Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-22 00:00:00.410 356 15439.44 69.07 53653.37 88888.00 2014-12-22 00:00:00.910 356 15439.42 69.14 53653.36 88888.00 2014-12-22 00:00:01.410 356 15439.41 69.17 53653.30 88888.00 2014-12-22 00:00:01.910 356 15439.43 69.21 53653.28 88888.00 2014-12-22 00:00:02.410 356 15439.41 69.21 53653.33 88888.00 2014-12-22 00:00:02.910 356 15439.38 69.22 53653.39 88888.00 2014-12-22 00:00:03.410 356 15439.38 69.28 53653.36 88888.00 2014-12-22 00:00:03.910 356 15439.43 69.28 53653.34 88888.00 2014-12-22 00:00:04.410 356 15439.50 69.32 53653.34 88888.00 2014-12-22 00:00:04.910 356 15439.54 69.35 53653.36 88888.00 2014-12-22 00:00:05.410 356 15439.56 69.37 53653.34 88888.00 2014-12-22 00:00:05.910 356 15439.60 69.39 53653.31 88888.00 2014-12-22 00:00:06.410 356 15439.56 69.35 53653.33 88888.00 2014-12-22 00:00:06.910 356 15439.52 69.33 53653.32 88888.00 2014-12-22 00:00:07.410 356 15439.54 69.42 53653.26 88888.00 2014-12-22 00:00:07.910 356 15439.61 69.47 53653.26 88888.00 2014-12-22 00:00:08.410 356 15439.63 69.48 53653.28 88888.00 2014-12-22 00:00:08.910 356 15439.63 69.56 53653.23 88888.00 2014-12-22 00:00:09.410 356 15439.62 69.55 53653.22 88888.00 2014-12-22 00:00:09.910 356 15439.65 69.55 53653.19 88888.00 2014-12-22 00:00:10.410 356 15439.69 69.56 53653.17 88888.00 2014-12-22 00:00:10.910 356 15439.67 69.57 53653.18 88888.00 2014-12-22 00:00:11.410 356 15439.73 69.56 53653.15 88888.00 2014-12-22 00:00:11.910 356 15439.75 69.56 53653.12 88888.00 2014-12-22 00:00:12.410 356 15439.70 69.58 53653.05 88888.00 2014-12-22 00:00:12.910 356 15439.62 69.60 53653.06 88888.00 2014-12-22 00:00:13.410 356 15439.63 69.60 53653.07 88888.00 2014-12-22 00:00:13.910 356 15439.63 69.63 53653.04 88888.00 2014-12-22 00:00:14.410 356 15439.58 69.65 53653.05 88888.00 2014-12-22 00:00:14.910 356 15439.63 69.69 53653.01 88888.00 2014-12-22 00:00:15.410 356 15439.64 69.70 53652.96 88888.00 2014-12-22 00:00:15.910 356 15439.65 69.65 53652.96 88888.00 2014-12-22 00:00:16.410 356 15439.62 69.58 53652.88 88888.00 2014-12-22 00:00:16.910 356 15439.64 69.58 53652.87 88888.00 2014-12-22 00:00:17.410 356 15439.64 69.61 53652.87 88888.00 2014-12-22 00:00:17.910 356 15439.60 69.65 53652.86 88888.00 2014-12-22 00:00:18.410 356 15439.61 69.66 53652.85 88888.00 2014-12-22 00:00:18.910 356 15439.53 69.67 53652.86 88888.00 2014-12-22 00:00:19.410 356 15439.50 69.73 53652.88 88888.00 2014-12-22 00:00:19.910 356 15439.50 69.70 53652.93 88888.00 2014-12-22 00:00:20.411 356 15439.51 69.68 53652.92 88888.00 2014-12-22 00:00:20.911 356 15439.42 69.68 53652.92 88888.00 2014-12-22 00:00:21.411 356 15439.34 69.72 53652.94 88888.00 2014-12-22 00:00:21.911 356 15439.36 69.69 53652.97 88888.00 2014-12-22 00:00:22.411 356 15439.33 69.66 53652.93 88888.00 2014-12-22 00:00:22.911 356 15439.32 69.66 53652.87 88888.00 2014-12-22 00:00:23.411 356 15439.34 69.64 53652.84 88888.00 2014-12-22 00:00:23.911 356 15439.34 69.67 53652.86 88888.00 2014-12-22 00:00:24.411 356 15439.30 69.73 53652.87 88888.00 2014-12-22 00:00:24.911 356 15439.26 69.74 53652.84 88888.00 2014-12-22 00:00:25.411 356 15439.21 69.74 53652.86 88888.00 2014-12-22 00:00:25.911 356 15439.15 69.78 53652.82 88888.00 2014-12-22 00:00:26.411 356 15439.17 69.75 53652.76 88888.00 2014-12-22 00:00:26.911 356 15439.17 69.75 53652.75 88888.00 2014-12-22 00:00:27.411 356 15439.16 69.77 53652.70 88888.00 2014-12-22 00:00:27.911 356 15439.15 69.76 53652.66 88888.00 2014-12-22 00:00:28.411 356 15439.16 69.80 53652.66 88888.00 2014-12-22 00:00:28.911 356 15439.11 69.83 53652.66 88888.00 2014-12-22 00:00:29.411 356 15439.15 69.80 53652.66 88888.00 2014-12-22 00:00:29.911 356 15439.17 69.78 53652.71 88888.00 2014-12-22 00:00:30.411 356 15439.20 69.84 53652.71 88888.00 2014-12-22 00:00:30.911 356 15439.19 69.86 53652.70 88888.00 2014-12-22 00:00:31.411 356 15439.16 69.83 53652.68 88888.00 2014-12-22 00:00:31.911 356 15439.18 69.81 53652.68 88888.00 2014-12-22 00:00:32.411 356 15439.18 69.78 53652.66 88888.00 2014-12-22 00:00:32.911 356 15439.16 69.77 53652.62 88888.00 2014-12-22 00:00:33.411 356 15439.15 69.77 53652.56 88888.00 2014-12-22 00:00:33.911 356 15439.14 69.77 53652.58 88888.00 2014-12-22 00:00:34.411 356 15439.11 69.77 53652.56 88888.00 2014-12-22 00:00:34.911 356 15439.08 69.81 53652.51 88888.00 2014-12-22 00:00:35.411 356 15439.08 69.83 53652.46 88888.00 2014-12-22 00:00:35.911 356 15439.01 69.85 53652.43 88888.00 2014-12-22 00:00:36.411 356 15438.96 69.89 53652.45 88888.00 2014-12-22 00:00:36.911 356 15438.96 69.87 53652.45 88888.00 2014-12-22 00:00:37.411 356 15438.91 69.89 53652.39 88888.00 2014-12-22 00:00:37.911 356 15438.88 69.90 53652.42 88888.00 2014-12-22 00:00:38.411 356 15438.88 69.96 53652.41 88888.00 2014-12-22 00:00:38.911 356 15438.92 70.03 53652.41 88888.00 2014-12-22 00:00:39.411 356 15438.93 70.09 53652.49 88888.00 2014-12-22 00:00:39.911 356 15438.93 70.12 53652.53 88888.00 2014-12-22 00:00:40.411 356 15438.96 70.06 53652.50 88888.00 2014-12-22 00:00:40.911 356 15438.94 70.07 53652.52 88888.00 2014-12-22 00:00:41.411 356 15438.93 70.12 53652.48 88888.00 2014-12-22 00:00:41.911 356 15438.93 70.13 53652.45 88888.00 2014-12-22 00:00:42.411 356 15438.97 70.11 53652.38 88888.00 2014-12-22 00:00:42.911 356 15439.07 70.12 53652.39 88888.00 2014-12-22 00:00:43.411 356 15439.01 70.09 53652.38 88888.00 2014-12-22 00:00:43.911 356 15439.02 70.06 53652.43 88888.00 2014-12-22 00:00:44.411 356 15439.05 70.04 53652.44 88888.00 2014-12-22 00:00:44.911 356 15438.99 70.06 53652.41 88888.00 2014-12-22 00:00:45.411 356 15438.96 70.08 53652.38 88888.00 2014-12-22 00:00:45.911 356 15438.98 70.07 53652.39 88888.00 2014-12-22 00:00:46.411 356 15438.96 70.07 53652.35 88888.00 2014-12-22 00:00:46.911 356 15438.98 70.08 53652.33 88888.00 2014-12-22 00:00:47.411 356 15438.94 70.08 53652.27 88888.00 2014-12-22 00:00:47.911 356 15438.90 70.11 53652.28 88888.00 2014-12-22 00:00:48.411 356 15438.87 70.16 53652.28 88888.00 2014-12-22 00:00:48.911 356 15438.91 70.13 53652.33 88888.00 2014-12-22 00:00:49.411 356 15438.91 70.15 53652.41 88888.00 2014-12-22 00:00:49.911 356 15438.87 70.11 53652.43 88888.00 2014-12-22 00:00:50.411 356 15438.93 70.13 53652.45 88888.00 2014-12-22 00:00:50.911 356 15438.90 70.10 53652.45 88888.00 2014-12-22 00:00:51.411 356 15438.83 70.08 53652.47 88888.00 2014-12-22 00:00:51.911 356 15438.78 70.07 53652.46 88888.00 2014-12-22 00:00:52.411 356 15438.79 70.07 53652.44 88888.00 2014-12-22 00:00:52.911 356 15438.82 70.08 53652.46 88888.00 2014-12-22 00:00:53.411 356 15438.78 70.02 53652.42 88888.00 2014-12-22 00:00:53.911 356 15438.74 70.07 53652.41 88888.00 2014-12-22 00:00:54.411 356 15438.67 70.08 53652.37 88888.00 2014-12-22 00:00:54.911 356 15438.64 70.08 53652.36 88888.00 2014-12-22 00:00:55.411 356 15438.58 70.07 53652.39 88888.00 2014-12-22 00:00:55.911 356 15438.55 70.07 53652.41 88888.00 2014-12-22 00:00:56.411 356 15438.53 70.09 53652.43 88888.00 2014-12-22 00:00:56.911 356 15438.53 70.12 53652.41 88888.00 2014-12-22 00:00:57.411 356 15438.55 70.15 53652.37 88888.00 2014-12-22 00:00:57.911 356 15438.61 70.15 53652.34 88888.00 2014-12-22 00:00:58.411 356 15438.62 70.15 53652.33 88888.00 2014-12-22 00:00:58.911 356 15438.67 70.18 53652.35 88888.00 2014-12-22 00:00:59.411 356 15438.73 70.15 53652.38 88888.00 2014-12-22 00:00:59.911 356 15438.72 70.13 53652.48 88888.00 2014-12-22 00:01:00.411 356 15438.70 70.10 53652.53 88888.00 2014-12-22 00:01:00.911 356 15438.73 70.06 53652.55 88888.00 2014-12-22 00:01:01.411 356 15438.79 70.01 53652.57 88888.00 2014-12-22 00:01:01.911 356 15438.73 70.01 53652.61 88888.00 2014-12-22 00:01:02.411 356 15438.74 70.01 53652.57 88888.00 2014-12-22 00:01:02.911 356 15438.82 69.96 53652.57 88888.00 2014-12-22 00:01:03.411 356 15438.87 69.94 53652.52 88888.00 2014-12-22 00:01:03.911 356 15438.92 69.96 53652.45 88888.00 2014-12-22 00:01:04.411 356 15438.98 69.98 53652.37 88888.00 2014-12-22 00:01:04.911 356 15439.00 69.98 53652.35 88888.00 2014-12-22 00:01:05.411 356 15439.11 69.95 53652.31 88888.00 2014-12-22 00:01:05.911 356 15439.19 69.96 53652.27 88888.00 2014-12-22 00:01:06.411 356 15439.29 69.90 53652.25 88888.00 2014-12-22 00:01:06.911 356 15439.41 69.82 53652.25 88888.00 2014-12-22 00:01:07.411 356 15439.47 69.84 53652.13 88888.00 2014-12-22 00:01:07.911 356 15439.57 69.83 53652.08 88888.00 2014-12-22 00:01:08.411 356 15439.60 69.80 53652.08 88888.00 2014-12-22 00:01:08.911 356 15439.62 69.72 53652.04 88888.00 2014-12-22 00:01:09.411 356 15439.72 69.68 53652.05 88888.00 2014-12-22 00:01:09.911 356 15439.79 69.69 53652.04 88888.00 2014-12-22 00:01:10.411 356 15439.83 69.66 53651.97 88888.00 2014-12-22 00:01:10.911 356 15439.84 69.60 53651.97 88888.00 2014-12-22 00:01:11.411 356 15439.82 69.61 53651.96 88888.00 2014-12-22 00:01:11.911 356 15439.80 69.64 53651.91 88888.00 2014-12-22 00:01:12.411 356 15439.76 69.64 53651.82 88888.00 2014-12-22 00:01:12.911 356 15439.78 69.61 53651.80 88888.00 2014-12-22 00:01:13.411 356 15439.75 69.57 53651.81 88888.00 2014-12-22 00:01:13.911 356 15439.75 69.55 53651.78 88888.00 2014-12-22 00:01:14.411 356 15439.74 69.51 53651.74 88888.00 2014-12-22 00:01:14.911 356 15439.67 69.49 53651.76 88888.00 2014-12-22 00:01:15.411 356 15439.65 69.47 53651.81 88888.00 2014-12-22 00:01:15.911 356 15439.62 69.41 53651.84 88888.00 2014-12-22 00:01:16.411 356 15439.60 69.37 53651.85 88888.00 2014-12-22 00:01:16.911 356 15439.57 69.35 53651.86 88888.00 2014-12-22 00:01:17.411 356 15439.54 69.34 53651.78 88888.00 2014-12-22 00:01:17.911 356 15439.53 69.33 53651.73 88888.00 2014-12-22 00:01:18.411 356 15439.54 69.34 53651.72 88888.00 2014-12-22 00:01:18.911 356 15439.52 69.35 53651.71 88888.00 2014-12-22 00:01:19.411 356 15439.50 69.38 53651.66 88888.00 2014-12-22 00:01:19.911 356 15439.52 69.42 53651.62 88888.00 2014-12-22 00:01:20.411 356 15439.56 69.44 53651.57 88888.00 2014-12-22 00:01:20.911 356 15439.58 69.44 53651.57 88888.00 2014-12-22 00:01:21.411 356 15439.57 69.39 53651.56 88888.00 2014-12-22 00:01:21.911 356 15439.52 69.34 53651.57 88888.00 2014-12-22 00:01:22.411 356 15439.57 69.26 53651.57 88888.00 2014-12-22 00:01:22.911 356 15439.63 69.26 53651.54 88888.00 2014-12-22 00:01:23.411 356 15439.69 69.21 53651.48 88888.00 2014-12-22 00:01:23.911 356 15439.67 69.21 53651.46 88888.00 2014-12-22 00:01:24.411 356 15439.65 69.23 53651.44 88888.00 2014-12-22 00:01:24.911 356 15439.64 69.24 53651.42 88888.00 2014-12-22 00:01:25.411 356 15439.62 69.25 53651.37 88888.00 2014-12-22 00:01:25.911 356 15439.63 69.31 53651.30 88888.00 2014-12-22 00:01:26.411 356 15439.67 69.40 53651.27 88888.00 2014-12-22 00:01:26.911 356 15439.65 69.40 53651.26 88888.00 2014-12-22 00:01:27.411 356 15439.67 69.41 53651.23 88888.00 2014-12-22 00:01:27.911 356 15439.71 69.42 53651.21 88888.00 2014-12-22 00:01:28.411 356 15439.72 69.41 53651.22 88888.00 2014-12-22 00:01:28.911 356 15439.73 69.39 53651.18 88888.00 2014-12-22 00:01:29.411 356 15439.72 69.34 53651.18 88888.00 2014-12-22 00:01:29.911 356 15439.79 69.35 53651.24 88888.00 2014-12-22 00:01:30.411 356 15439.78 69.33 53651.20 88888.00 2014-12-22 00:01:30.911 356 15439.79 69.25 53651.11 88888.00 2014-12-22 00:01:31.411 356 15439.78 69.25 53651.05 88888.00 2014-12-22 00:01:31.911 356 15439.72 69.26 53651.01 88888.00 2014-12-22 00:01:32.411 356 15439.65 69.23 53650.97 88888.00 2014-12-22 00:01:32.911 356 15439.63 69.22 53650.97 88888.00 2014-12-22 00:01:33.411 356 15439.56 69.26 53650.98 88888.00 2014-12-22 00:01:33.911 356 15439.47 69.30 53651.01 88888.00 2014-12-22 00:01:34.411 356 15439.42 69.34 53651.03 88888.00 2014-12-22 00:01:34.911 356 15439.36 69.41 53651.03 88888.00 2014-12-22 00:01:35.411 356 15439.32 69.48 53651.09 88888.00 2014-12-22 00:01:35.911 356 15439.32 69.49 53651.14 88888.00 2014-12-22 00:01:36.411 356 15439.35 69.46 53651.23 88888.00 2014-12-22 00:01:36.911 356 15439.34 69.50 53651.23 88888.00 2014-12-22 00:01:37.411 356 15439.39 69.47 53651.25 88888.00 2014-12-22 00:01:37.911 356 15439.45 69.47 53651.25 88888.00 2014-12-22 00:01:38.411 356 15439.48 69.44 53651.27 88888.00 2014-12-22 00:01:38.911 356 15439.55 69.37 53651.31 88888.00 2014-12-22 00:01:39.411 356 15439.63 69.29 53651.30 88888.00 2014-12-22 00:01:39.911 356 15439.73 69.26 53651.29 88888.00 2014-12-22 00:01:40.411 356 15439.83 69.28 53651.28 88888.00 2014-12-22 00:01:40.911 356 15439.92 69.33 53651.25 88888.00 2014-12-22 00:01:41.411 356 15439.98 69.33 53651.17 88888.00 2014-12-22 00:01:41.911 356 15440.02 69.34 53651.15 88888.00 2014-12-22 00:01:42.411 356 15440.10 69.34 53651.10 88888.00 2014-12-22 00:01:42.911 356 15440.14 69.33 53651.04 88888.00 2014-12-22 00:01:43.411 356 15440.15 69.32 53651.09 88888.00 2014-12-22 00:01:43.911 356 15440.15 69.23 53651.10 88888.00 2014-12-22 00:01:44.411 356 15440.19 69.15 53651.03 88888.00 2014-12-22 00:01:44.911 356 15440.23 69.16 53651.07 88888.00 2014-12-22 00:01:45.411 356 15440.23 69.21 53651.13 88888.00 2014-12-22 00:01:45.911 356 15440.27 69.20 53651.13 88888.00 2014-12-22 00:01:46.411 356 15440.28 69.21 53651.12 88888.00 2014-12-22 00:01:46.911 356 15440.18 69.25 53651.09 88888.00 2014-12-22 00:01:47.411 356 15440.10 69.30 53651.04 88888.00 2014-12-22 00:01:47.911 356 15440.10 69.34 53651.09 88888.00 2014-12-22 00:01:48.411 356 15440.06 69.41 53651.09 88888.00 2014-12-22 00:01:48.911 356 15440.07 69.41 53651.07 88888.00 2014-12-22 00:01:49.411 356 15440.02 69.43 53651.11 88888.00 2014-12-22 00:01:49.911 356 15439.98 69.48 53651.17 88888.00 2014-12-22 00:01:50.411 356 15439.91 69.50 53651.18 88888.00 2014-12-22 00:01:50.911 356 15439.96 69.48 53651.17 88888.00 2014-12-22 00:01:51.411 356 15440.02 69.41 53651.24 88888.00 2014-12-22 00:01:51.911 356 15440.14 69.34 53651.29 88888.00 2014-12-22 00:01:52.411 356 15440.21 69.26 53651.29 88888.00 2014-12-22 00:01:52.911 356 15440.25 69.26 53651.29 88888.00 2014-12-22 00:01:53.411 356 15440.25 69.23 53651.28 88888.00 2014-12-22 00:01:53.911 356 15440.28 69.17 53651.25 88888.00 2014-12-22 00:01:54.411 356 15440.34 69.13 53651.20 88888.00 2014-12-22 00:01:54.911 356 15440.41 69.15 53651.20 88888.00 2014-12-22 00:01:55.411 356 15440.43 69.18 53651.16 88888.00 2014-12-22 00:01:55.911 356 15440.42 69.12 53651.15 88888.00 2014-12-22 00:01:56.411 356 15440.38 69.11 53651.10 88888.00 2014-12-22 00:01:56.911 356 15440.30 69.15 53651.05 88888.00 2014-12-22 00:01:57.411 356 15440.24 69.18 53651.02 88888.00 2014-12-22 00:01:57.911 356 15440.21 69.23 53651.07 88888.00 2014-12-22 00:01:58.411 356 15440.15 69.24 53651.09 88888.00 2014-12-22 00:01:58.911 356 15440.11 69.30 53651.17 88888.00 2014-12-22 00:01:59.411 356 15440.09 69.34 53651.28 88888.00 2014-12-22 00:01:59.911 356 15440.10 69.31 53651.31 88888.00 2014-12-22 00:02:00.411 356 15440.12 69.37 53651.31 88888.00 2014-12-22 00:02:00.911 356 15440.14 69.39 53651.32 88888.00 2014-12-22 00:02:01.411 356 15440.12 69.43 53651.31 88888.00 2014-12-22 00:02:01.911 356 15440.16 69.44 53651.28 88888.00 2014-12-22 00:02:02.411 356 15440.19 69.49 53651.31 88888.00 2014-12-22 00:02:02.911 356 15440.25 69.54 53651.34 88888.00 2014-12-22 00:02:03.411 356 15440.29 69.54 53651.33 88888.00 2014-12-22 00:02:03.911 356 15440.45 69.48 53651.28 88888.00 2014-12-22 00:02:04.411 356 15440.54 69.42 53651.27 88888.00 2014-12-22 00:02:04.911 356 15440.59 69.47 53651.28 88888.00 2014-12-22 00:02:05.411 356 15440.66 69.43 53651.21 88888.00 2014-12-22 00:02:05.911 356 15440.72 69.42 53651.16 88888.00 2014-12-22 00:02:06.411 356 15440.72 69.44 53651.11 88888.00 2014-12-22 00:02:06.911 356 15440.73 69.47 53651.03 88888.00 2014-12-22 00:02:07.411 356 15440.73 69.50 53651.02 88888.00 2014-12-22 00:02:07.911 356 15440.73 69.50 53651.06 88888.00 2014-12-22 00:02:08.411 356 15440.75 69.54 53651.06 88888.00 2014-12-22 00:02:08.911 356 15440.75 69.57 53651.04 88888.00 2014-12-22 00:02:09.411 356 15440.73 69.58 53651.04 88888.00 2014-12-22 00:02:09.911 356 15440.75 69.56 53650.96 88888.00 2014-12-22 00:02:10.411 356 15440.81 69.52 53650.93 88888.00 2014-12-22 00:02:10.911 356 15440.83 69.52 53650.91 88888.00 2014-12-22 00:02:11.411 356 15440.90 69.52 53650.90 88888.00 2014-12-22 00:02:11.911 356 15440.96 69.50 53650.92 88888.00 2014-12-22 00:02:12.411 356 15441.02 69.47 53650.90 88888.00 2014-12-22 00:02:12.911 356 15441.07 69.44 53650.86 88888.00 2014-12-22 00:02:13.411 356 15441.06 69.50 53650.80 88888.00 2014-12-22 00:02:13.911 356 15441.07 69.51 53650.75 88888.00 2014-12-22 00:02:14.411 356 15441.13 69.52 53650.69 88888.00 2014-12-22 00:02:14.911 356 15441.11 69.55 53650.65 88888.00 2014-12-22 00:02:15.411 356 15441.09 69.60 53650.62 88888.00 2014-12-22 00:02:15.911 356 15441.16 69.58 53650.61 88888.00 2014-12-22 00:02:16.411 356 15441.14 69.56 53650.56 88888.00 2014-12-22 00:02:16.911 356 15441.06 69.63 53650.54 88888.00 2014-12-22 00:02:17.411 356 15441.02 69.63 53650.54 88888.00 2014-12-22 00:02:17.911 356 15441.02 69.65 53650.60 88888.00 2014-12-22 00:02:18.411 356 15441.08 69.66 53650.63 88888.00 2014-12-22 00:02:18.911 356 15441.10 69.63 53650.66 88888.00 2014-12-22 00:02:19.411 356 15441.14 69.60 53650.71 88888.00 2014-12-22 00:02:19.911 356 15441.17 69.59 53650.66 88888.00 2014-12-22 00:02:20.411 356 15441.20 69.52 53650.67 88888.00 2014-12-22 00:02:20.911 356 15441.24 69.48 53650.66 88888.00 2014-12-22 00:02:21.411 356 15441.27 69.47 53650.63 88888.00 2014-12-22 00:02:21.911 356 15441.31 69.44 53650.57 88888.00 2014-12-22 00:02:22.411 356 15441.35 69.44 53650.54 88888.00 2014-12-22 00:02:22.911 356 15441.40 69.49 53650.50 88888.00 2014-12-22 00:02:23.411 356 15441.45 69.54 53650.51 88888.00 2014-12-22 00:02:23.911 356 15441.44 69.52 53650.50 88888.00 2014-12-22 00:02:24.411 356 15441.45 69.52 53650.41 88888.00 2014-12-22 00:02:24.911 356 15441.49 69.54 53650.30 88888.00 2014-12-22 00:02:25.411 356 15441.55 69.54 53650.30 88888.00 2014-12-22 00:02:25.911 356 15441.62 69.54 53650.24 88888.00 2014-12-22 00:02:26.411 356 15441.62 69.55 53650.16 88888.00 2014-12-22 00:02:26.911 356 15441.70 69.59 53650.11 88888.00 2014-12-22 00:02:27.411 356 15441.79 69.59 53650.14 88888.00 2014-12-22 00:02:27.911 356 15441.88 69.55 53650.17 88888.00 2014-12-22 00:02:28.411 356 15441.92 69.50 53650.17 88888.00 2014-12-22 00:02:28.911 356 15442.01 69.47 53650.13 88888.00 2014-12-22 00:02:29.411 356 15442.02 69.46 53650.06 88888.00 2014-12-22 00:02:29.911 356 15442.01 69.34 53650.06 88888.00 2014-12-22 00:02:30.411 356 15442.05 69.23 53650.08 88888.00 2014-12-22 00:02:30.911 356 15442.05 69.16 53650.04 88888.00 2014-12-22 00:02:31.411 356 15442.04 69.12 53649.96 88888.00 2014-12-22 00:02:31.911 356 15442.09 69.08 53649.99 88888.00 2014-12-22 00:02:32.411 356 15442.07 69.07 53650.00 88888.00 2014-12-22 00:02:32.911 356 15442.11 69.04 53649.95 88888.00 2014-12-22 00:02:33.411 356 15442.09 69.04 53649.91 88888.00 2014-12-22 00:02:33.911 356 15442.10 69.00 53649.90 88888.00 2014-12-22 00:02:34.411 356 15442.15 69.04 53649.90 88888.00 2014-12-22 00:02:34.911 356 15442.19 69.12 53649.82 88888.00 2014-12-22 00:02:35.411 356 15442.23 69.17 53649.79 88888.00 2014-12-22 00:02:35.911 356 15442.29 69.24 53649.70 88888.00 2014-12-22 00:02:36.411 356 15442.37 69.34 53649.59 88888.00 2014-12-22 00:02:36.911 356 15442.52 69.44 53649.43 88888.00 2014-12-22 00:02:37.411 356 15442.60 69.52 53649.34 88888.00 2014-12-22 00:02:37.911 356 15442.67 69.64 53649.30 88888.00 2014-12-22 00:02:38.411 356 15442.74 69.74 53649.24 88888.00 2014-12-22 00:02:38.911 356 15442.78 69.81 53649.11 88888.00 2014-12-22 00:02:39.411 356 15442.81 69.86 53649.04 88888.00 2014-12-22 00:02:39.911 356 15442.77 69.95 53648.98 88888.00 2014-12-22 00:02:40.411 356 15442.73 70.00 53648.99 88888.00 2014-12-22 00:02:40.911 356 15442.73 70.03 53649.00 88888.00 2014-12-22 00:02:41.411 356 15442.78 70.07 53648.96 88888.00 2014-12-22 00:02:41.911 356 15442.80 70.03 53648.96 88888.00 2014-12-22 00:02:42.411 356 15442.80 70.01 53648.93 88888.00 2014-12-22 00:02:42.911 356 15442.79 69.92 53649.02 88888.00 2014-12-22 00:02:43.411 356 15442.78 69.86 53649.06 88888.00 2014-12-22 00:02:43.911 356 15442.72 69.83 53649.05 88888.00 2014-12-22 00:02:44.411 356 15442.71 69.85 53649.07 88888.00 2014-12-22 00:02:44.911 356 15442.64 69.85 53649.11 88888.00 2014-12-22 00:02:45.411 356 15442.58 69.86 53649.11 88888.00 2014-12-22 00:02:45.911 356 15442.55 69.81 53649.09 88888.00 2014-12-22 00:02:46.411 356 15442.50 69.80 53649.13 88888.00 2014-12-22 00:02:46.911 356 15442.51 69.77 53649.14 88888.00 2014-12-22 00:02:47.411 356 15442.55 69.74 53649.18 88888.00 2014-12-22 00:02:47.911 356 15442.61 69.72 53649.15 88888.00 2014-12-22 00:02:48.411 356 15442.71 69.65 53649.13 88888.00 2014-12-22 00:02:48.911 356 15442.82 69.61 53649.13 88888.00 2014-12-22 00:02:49.411 356 15442.89 69.61 53649.06 88888.00 2014-12-22 00:02:49.911 356 15442.96 69.60 53649.03 88888.00 2014-12-22 00:02:50.411 356 15443.08 69.58 53648.98 88888.00 2014-12-22 00:02:50.911 356 15443.21 69.56 53648.91 88888.00 2014-12-22 00:02:51.411 356 15443.21 69.55 53648.88 88888.00 2014-12-22 00:02:51.911 356 15443.21 69.55 53648.84 88888.00 2014-12-22 00:02:52.411 356 15443.26 69.56 53648.74 88888.00 2014-12-22 00:02:52.911 356 15443.26 69.63 53648.69 88888.00 2014-12-22 00:02:53.411 356 15443.28 69.66 53648.68 88888.00 2014-12-22 00:02:53.911 356 15443.27 69.69 53648.65 88888.00 2014-12-22 00:02:54.411 356 15443.24 69.74 53648.61 88888.00 2014-12-22 00:02:54.911 356 15443.18 69.82 53648.60 88888.00 2014-12-22 00:02:55.411 356 15443.13 69.84 53648.59 88888.00 2014-12-22 00:02:55.911 356 15443.08 69.85 53648.58 88888.00 2014-12-22 00:02:56.411 356 15443.07 69.92 53648.49 88888.00 2014-12-22 00:02:56.911 356 15443.06 69.99 53648.43 88888.00 2014-12-22 00:02:57.411 356 15443.04 70.01 53648.50 88888.00 2014-12-22 00:02:57.911 356 15443.00 70.00 53648.58 88888.00 2014-12-22 00:02:58.411 356 15442.97 69.98 53648.55 88888.00 2014-12-22 00:02:58.911 356 15442.94 69.96 53648.49 88888.00 2014-12-22 00:02:59.411 356 15442.92 69.93 53648.50 88888.00 2014-12-22 00:02:59.911 356 15442.91 69.93 53648.46 88888.00 2014-12-22 00:03:00.411 356 15442.89 69.91 53648.44 88888.00 2014-12-22 00:03:00.911 356 15442.90 69.85 53648.44 88888.00 2014-12-22 00:03:01.411 356 15442.88 69.81 53648.43 88888.00 2014-12-22 00:03:01.911 356 15442.96 69.76 53648.49 88888.00 2014-12-22 00:03:02.411 356 15442.95 69.75 53648.52 88888.00 2014-12-22 00:03:02.911 356 15442.94 69.74 53648.44 88888.00 2014-12-22 00:03:03.411 356 15442.94 69.69 53648.46 88888.00 2014-12-22 00:03:03.911 356 15442.97 69.69 53648.45 88888.00 2014-12-22 00:03:04.411 356 15443.00 69.73 53648.47 88888.00 2014-12-22 00:03:04.911 356 15442.99 69.78 53648.43 88888.00 2014-12-22 00:03:05.411 356 15443.00 69.80 53648.42 88888.00 2014-12-22 00:03:05.911 356 15443.04 69.76 53648.40 88888.00 2014-12-22 00:03:06.411 356 15443.06 69.81 53648.40 88888.00 2014-12-22 00:03:06.911 356 15443.15 69.78 53648.41 88888.00 2014-12-22 00:03:07.411 356 15443.24 69.82 53648.43 88888.00 2014-12-22 00:03:07.911 356 15443.35 69.84 53648.41 88888.00 2014-12-22 00:03:08.411 356 15443.45 69.85 53648.39 88888.00 2014-12-22 00:03:08.911 356 15443.54 69.77 53648.33 88888.00 2014-12-22 00:03:09.411 356 15443.62 69.72 53648.24 88888.00 2014-12-22 00:03:09.911 356 15443.75 69.74 53648.15 88888.00 2014-12-22 00:03:10.411 356 15443.90 69.68 53648.07 88888.00 2014-12-22 00:03:10.911 356 15443.99 69.57 53647.97 88888.00 2014-12-22 00:03:11.411 356 15444.13 69.50 53647.94 88888.00 2014-12-22 00:03:11.911 356 15444.18 69.48 53647.85 88888.00 2014-12-22 00:03:12.411 356 15444.24 69.42 53647.78 88888.00 2014-12-22 00:03:12.911 356 15444.28 69.35 53647.75 88888.00 2014-12-22 00:03:13.411 356 15444.27 69.28 53647.70 88888.00 2014-12-22 00:03:13.911 356 15444.30 69.21 53647.65 88888.00 2014-12-22 00:03:14.411 356 15444.34 69.14 53647.64 88888.00 2014-12-22 00:03:14.911 356 15444.32 69.11 53647.60 88888.00 2014-12-22 00:03:15.411 356 15444.32 69.06 53647.62 88888.00 2014-12-22 00:03:15.911 356 15444.32 69.00 53647.60 88888.00 2014-12-22 00:03:16.411 356 15444.25 68.95 53647.63 88888.00 2014-12-22 00:03:16.911 356 15444.21 68.92 53647.72 88888.00 2014-12-22 00:03:17.411 356 15444.23 68.86 53647.75 88888.00 2014-12-22 00:03:17.911 356 15444.16 68.82 53647.85 88888.00 2014-12-22 00:03:18.411 356 15444.14 68.83 53647.92 88888.00 2014-12-22 00:03:18.911 356 15444.13 68.81 53647.92 88888.00 2014-12-22 00:03:19.411 356 15444.19 68.79 53647.91 88888.00 2014-12-22 00:03:19.911 356 15444.26 68.77 53647.90 88888.00 2014-12-22 00:03:20.411 356 15444.36 68.74 53647.85 88888.00 2014-12-22 00:03:20.911 356 15444.44 68.71 53647.84 88888.00 2014-12-22 00:03:21.411 356 15444.53 68.68 53647.83 88888.00 2014-12-22 00:03:21.911 356 15444.64 68.66 53647.81 88888.00 2014-12-22 00:03:22.411 356 15444.80 68.62 53647.70 88888.00 2014-12-22 00:03:22.911 356 15444.81 68.56 53647.61 88888.00 2014-12-22 00:03:23.411 356 15444.91 68.54 53647.48 88888.00 2014-12-22 00:03:23.911 356 15444.95 68.52 53647.41 88888.00 2014-12-22 00:03:24.411 356 15445.02 68.51 53647.29 88888.00 2014-12-22 00:03:24.911 356 15445.07 68.48 53647.19 88888.00 2014-12-22 00:03:25.411 356 15445.14 68.51 53647.05 88888.00 2014-12-22 00:03:25.911 356 15445.17 68.54 53646.98 88888.00 2014-12-22 00:03:26.411 356 15445.18 68.59 53646.90 88888.00 2014-12-22 00:03:26.911 356 15445.17 68.69 53646.93 88888.00 2014-12-22 00:03:27.411 356 15445.25 68.73 53646.86 88888.00 2014-12-22 00:03:27.911 356 15445.18 68.75 53646.91 88888.00 2014-12-22 00:03:28.411 356 15445.23 68.77 53646.82 88888.00 2014-12-22 00:03:28.911 356 15445.13 68.80 53646.81 88888.00 2014-12-22 00:03:29.411 356 15445.17 68.88 53646.86 88888.00 2014-12-22 00:03:29.911 356 15445.12 68.94 53646.85 88888.00 2014-12-22 00:03:30.411 356 15445.13 68.94 53646.92 88888.00 2014-12-22 00:03:30.911 356 15445.15 68.90 53646.94 88888.00 2014-12-22 00:03:31.411 356 15445.08 68.97 53647.02 88888.00 2014-12-22 00:03:31.911 356 15445.09 69.03 53647.01 88888.00 2014-12-22 00:03:32.411 356 15445.05 69.07 53647.08 88888.00 2014-12-22 00:03:32.911 356 15445.05 69.07 53647.06 88888.00 2014-12-22 00:03:33.411 356 15445.00 69.08 53647.07 88888.00 2014-12-22 00:03:33.911 356 15445.06 69.09 53646.99 88888.00 2014-12-22 00:03:34.411 356 15444.98 69.07 53647.00 88888.00 2014-12-22 00:03:34.911 356 15445.05 69.05 53646.93 88888.00 2014-12-22 00:03:35.411 356 15444.98 69.04 53647.00 88888.00 2014-12-22 00:03:35.911 356 15445.04 68.92 53646.99 88888.00 2014-12-22 00:03:36.411 356 15444.99 68.86 53647.06 88888.00 2014-12-22 00:03:36.911 356 15445.07 68.77 53647.07 88888.00 2014-12-22 00:03:37.411 356 15444.98 68.79 53647.11 88888.00 2014-12-22 00:03:37.911 356 15444.96 68.74 53647.06 88888.00 2014-12-22 00:03:38.411 356 15444.90 68.71 53647.10 88888.00 2014-12-22 00:03:38.911 356 15444.93 68.65 53647.06 88888.00 2014-12-22 00:03:39.411 356 15444.84 68.57 53647.07 88888.00 2014-12-22 00:03:39.911 356 15444.81 68.53 53647.06 88888.00 2014-12-22 00:03:40.411 356 15444.71 68.52 53647.21 88888.00 2014-12-22 00:03:40.911 356 15444.67 68.47 53647.21 88888.00 2014-12-22 00:03:41.411 356 15444.60 68.44 53647.30 88888.00 2014-12-22 00:03:41.911 356 15444.51 68.35 53647.40 88888.00 2014-12-22 00:03:42.411 356 15444.52 68.23 53647.48 88888.00 2014-12-22 00:03:42.911 356 15444.50 68.13 53647.53 88888.00 2014-12-22 00:03:43.411 356 15444.52 68.02 53647.55 88888.00 2014-12-22 00:03:43.911 356 15444.48 68.02 53647.58 88888.00 2014-12-22 00:03:44.411 356 15444.49 68.04 53647.60 88888.00 2014-12-22 00:03:44.911 356 15444.58 68.03 53647.59 88888.00 2014-12-22 00:03:45.411 356 15444.62 68.02 53647.58 88888.00 2014-12-22 00:03:45.911 356 15444.61 68.07 53647.58 88888.00 2014-12-22 00:03:46.411 356 15444.68 68.13 53647.52 88888.00 2014-12-22 00:03:46.911 356 15444.72 68.19 53647.49 88888.00 2014-12-22 00:03:47.411 356 15444.78 68.27 53647.46 88888.00 2014-12-22 00:03:47.911 356 15444.90 68.29 53647.38 88888.00 2014-12-22 00:03:48.411 356 15444.96 68.26 53647.29 88888.00 2014-12-22 00:03:48.911 356 15445.06 68.26 53647.23 88888.00 2014-12-22 00:03:49.411 356 15445.02 68.26 53647.22 88888.00 2014-12-22 00:03:49.911 356 15445.13 68.26 53647.15 88888.00 2014-12-22 00:03:50.411 356 15445.12 68.21 53647.20 88888.00 2014-12-22 00:03:50.911 356 15445.21 68.16 53647.19 88888.00 2014-12-22 00:03:51.411 356 15445.17 68.14 53647.23 88888.00 2014-12-22 00:03:51.911 356 15445.26 68.08 53647.14 88888.00 2014-12-22 00:03:52.411 356 15445.13 68.08 53647.13 88888.00 2014-12-22 00:03:52.911 356 15445.14 68.11 53647.10 88888.00 2014-12-22 00:03:53.411 356 15445.07 68.12 53647.09 88888.00 2014-12-22 00:03:53.911 356 15445.12 68.11 53647.07 88888.00 2014-12-22 00:03:54.411 356 15445.00 68.12 53647.13 88888.00 2014-12-22 00:03:54.911 356 15444.98 68.13 53647.14 88888.00 2014-12-22 00:03:55.411 356 15444.96 68.16 53647.19 88888.00 2014-12-22 00:03:55.911 356 15444.97 68.21 53647.24 88888.00 2014-12-22 00:03:56.411 356 15444.89 68.25 53647.32 88888.00 2014-12-22 00:03:56.911 356 15444.91 68.30 53647.31 88888.00 2014-12-22 00:03:57.411 356 15444.86 68.35 53647.31 88888.00 2014-12-22 00:03:57.911 356 15444.81 68.36 53647.32 88888.00 2014-12-22 00:03:58.411 356 15444.78 68.43 53647.39 88888.00 2014-12-22 00:03:58.911 356 15444.78 68.48 53647.32 88888.00 2014-12-22 00:03:59.411 356 15444.75 68.54 53647.35 88888.00 2014-12-22 00:03:59.911 356 15444.71 68.60 53647.43 88888.00 2014-12-22 00:04:00.411 356 15444.87 68.60 53647.41 88888.00 2014-12-22 00:04:00.911 356 15444.80 68.62 53647.44 88888.00 2014-12-22 00:04:01.411 356 15444.80 68.65 53647.43 88888.00 2014-12-22 00:04:01.911 356 15444.81 68.69 53647.48 88888.00 2014-12-22 00:04:02.411 356 15444.76 68.74 53647.53 88888.00 2014-12-22 00:04:02.911 356 15444.81 68.78 53647.59 88888.00 2014-12-22 00:04:03.411 356 15444.73 68.82 53647.61 88888.00 2014-12-22 00:04:03.911 356 15444.73 68.88 53647.55 88888.00 2014-12-22 00:04:04.411 356 15444.77 68.90 53647.53 88888.00 2014-12-22 00:04:04.911 356 15444.68 68.95 53647.51 88888.00 2014-12-22 00:04:05.411 356 15444.69 68.99 53647.49 88888.00 2014-12-22 00:04:05.911 356 15444.62 69.06 53647.52 88888.00 2014-12-22 00:04:06.411 356 15444.62 69.09 53647.47 88888.00 2014-12-22 00:04:06.911 356 15444.68 69.17 53647.47 88888.00 2014-12-22 00:04:07.411 356 15444.64 69.25 53647.50 88888.00 2014-12-22 00:04:07.911 356 15444.66 69.29 53647.52 88888.00 2014-12-22 00:04:08.411 356 15444.58 69.34 53647.57 88888.00 2014-12-22 00:04:08.911 356 15444.58 69.34 53647.54 88888.00 2014-12-22 00:04:09.411 356 15444.58 69.31 53647.59 88888.00 2014-12-22 00:04:09.911 356 15444.58 69.29 53647.66 88888.00 2014-12-22 00:04:10.411 356 15444.58 69.26 53647.66 88888.00 2014-12-22 00:04:10.911 356 15444.53 69.21 53647.69 88888.00 2014-12-22 00:04:11.411 356 15444.48 69.13 53647.77 88888.00 2014-12-22 00:04:11.911 356 15444.44 69.11 53647.78 88888.00 2014-12-22 00:04:12.411 356 15444.40 69.07 53647.87 88888.00 2014-12-22 00:04:12.911 356 15444.35 69.04 53647.92 88888.00 2014-12-22 00:04:13.411 356 15444.32 69.05 53647.92 88888.00 2014-12-22 00:04:13.911 356 15444.25 69.12 53648.01 88888.00 2014-12-22 00:04:14.411 356 15444.17 69.20 53648.05 88888.00 2014-12-22 00:04:14.911 356 15444.09 69.24 53648.04 88888.00 2014-12-22 00:04:15.411 356 15444.01 69.38 53648.07 88888.00 2014-12-22 00:04:15.911 356 15443.94 69.51 53648.05 88888.00 2014-12-22 00:04:16.411 356 15443.99 69.63 53648.14 88888.00 2014-12-22 00:04:16.911 356 15444.09 69.68 53648.15 88888.00 2014-12-22 00:04:17.411 356 15444.13 69.74 53648.12 88888.00 2014-12-22 00:04:17.911 356 15444.14 69.72 53648.14 88888.00 2014-12-22 00:04:18.411 356 15444.17 69.67 53648.15 88888.00 2014-12-22 00:04:18.911 356 15444.16 69.66 53648.14 88888.00 2014-12-22 00:04:19.411 356 15444.14 69.60 53648.11 88888.00 2014-12-22 00:04:19.911 356 15444.14 69.58 53648.08 88888.00 2014-12-22 00:04:20.411 356 15444.10 69.58 53648.08 88888.00 2014-12-22 00:04:20.911 356 15444.04 69.57 53648.08 88888.00 2014-12-22 00:04:21.411 356 15443.91 69.60 53648.08 88888.00 2014-12-22 00:04:21.911 356 15443.86 69.64 53648.11 88888.00 2014-12-22 00:04:22.411 356 15443.77 69.61 53648.14 88888.00 2014-12-22 00:04:22.911 356 15443.66 69.64 53648.12 88888.00 2014-12-22 00:04:23.411 356 15443.53 69.64 53648.14 88888.00 2014-12-22 00:04:23.911 356 15443.45 69.65 53648.21 88888.00 2014-12-22 00:04:24.411 356 15443.42 69.60 53648.25 88888.00 2014-12-22 00:04:24.911 356 15443.36 69.54 53648.33 88888.00 2014-12-22 00:04:25.411 356 15443.30 69.55 53648.39 88888.00 2014-12-22 00:04:25.911 356 15443.22 69.55 53648.46 88888.00 2014-12-22 00:04:26.411 356 15443.19 69.54 53648.53 88888.00 2014-12-22 00:04:26.911 356 15443.22 69.52 53648.62 88888.00 2014-12-22 00:04:27.411 356 15443.17 69.51 53648.63 88888.00 2014-12-22 00:04:27.911 356 15443.15 69.52 53648.55 88888.00 2014-12-22 00:04:28.411 356 15443.14 69.54 53648.51 88888.00 2014-12-22 00:04:28.911 356 15443.14 69.57 53648.49 88888.00 2014-12-22 00:04:29.411 356 15443.10 69.59 53648.50 88888.00 2014-12-22 00:04:29.911 356 15443.07 69.61 53648.46 88888.00 2014-12-22 00:04:30.411 356 15443.06 69.63 53648.48 88888.00 2014-12-22 00:04:30.911 356 15443.06 69.66 53648.49 88888.00 2014-12-22 00:04:31.411 356 15443.12 69.67 53648.47 88888.00 2014-12-22 00:04:31.911 356 15443.16 69.70 53648.50 88888.00 2014-12-22 00:04:32.411 356 15443.12 69.75 53648.49 88888.00 2014-12-22 00:04:32.911 356 15443.08 69.73 53648.48 88888.00 2014-12-22 00:04:33.411 356 15443.09 69.75 53648.47 88888.00 2014-12-22 00:04:33.911 356 15443.16 69.84 53648.43 88888.00 2014-12-22 00:04:34.411 356 15443.19 69.89 53648.40 88888.00 2014-12-22 00:04:34.911 356 15443.24 69.92 53648.34 88888.00 2014-12-22 00:04:35.411 356 15443.26 69.98 53648.30 88888.00 2014-12-22 00:04:35.911 356 15443.32 70.04 53648.21 88888.00 2014-12-22 00:04:36.411 356 15443.35 70.10 53648.12 88888.00 2014-12-22 00:04:36.911 356 15443.33 70.18 53648.08 88888.00 2014-12-22 00:04:37.411 356 15443.31 70.21 53648.02 88888.00 2014-12-22 00:04:37.911 356 15443.27 70.23 53647.99 88888.00 2014-12-22 00:04:38.411 356 15443.28 70.21 53647.94 88888.00 2014-12-22 00:04:38.911 356 15443.23 70.19 53647.89 88888.00 2014-12-22 00:04:39.411 356 15443.14 70.15 53647.89 88888.00 2014-12-22 00:04:39.911 356 15443.09 70.09 53647.85 88888.00 2014-12-22 00:04:40.411 356 15443.07 70.06 53647.81 88888.00 2014-12-22 00:04:40.911 356 15442.97 70.06 53647.73 88888.00 2014-12-22 00:04:41.411 356 15442.85 70.02 53647.77 88888.00 2014-12-22 00:04:41.911 356 15442.74 70.07 53647.77 88888.00 2014-12-22 00:04:42.411 356 15442.61 70.16 53647.80 88888.00 2014-12-22 00:04:42.911 356 15442.47 70.17 53647.86 88888.00 2014-12-22 00:04:43.411 356 15442.33 70.21 53647.92 88888.00 2014-12-22 00:04:43.911 356 15442.28 70.32 53648.01 88888.00 2014-12-22 00:04:44.411 356 15442.23 70.38 53648.04 88888.00 2014-12-22 00:04:44.911 356 15442.14 70.36 53648.07 88888.00 2014-12-22 00:04:45.411 356 15442.08 70.35 53648.07 88888.00 2014-12-22 00:04:45.911 356 15442.06 70.36 53648.09 88888.00 2014-12-22 00:04:46.411 356 15442.06 70.38 53648.07 88888.00 2014-12-22 00:04:46.911 356 15442.09 70.38 53648.02 88888.00 2014-12-22 00:04:47.411 356 15442.04 70.35 53648.02 88888.00 2014-12-22 00:04:47.911 356 15442.00 70.34 53648.04 88888.00 2014-12-22 00:04:48.411 356 15441.92 70.29 53648.09 88888.00 2014-12-22 00:04:48.911 356 15441.89 70.21 53648.13 88888.00 2014-12-22 00:04:49.411 356 15441.89 70.20 53648.19 88888.00 2014-12-22 00:04:49.911 356 15441.84 70.20 53648.22 88888.00 2014-12-22 00:04:50.411 356 15441.72 70.24 53648.22 88888.00 2014-12-22 00:04:50.911 356 15441.65 70.25 53648.23 88888.00 2014-12-22 00:04:51.411 356 15441.59 70.28 53648.24 88888.00 2014-12-22 00:04:51.911 356 15441.53 70.34 53648.13 88888.00 2014-12-22 00:04:52.411 356 15441.54 70.34 53648.04 88888.00 2014-12-22 00:04:52.911 356 15441.56 70.34 53648.04 88888.00 2014-12-22 00:04:53.411 356 15441.52 70.32 53648.08 88888.00 2014-12-22 00:04:53.911 356 15441.49 70.30 53648.11 88888.00 2014-12-22 00:04:54.411 356 15441.49 70.33 53648.17 88888.00 2014-12-22 00:04:54.911 356 15441.42 70.34 53648.20 88888.00 2014-12-22 00:04:55.411 356 15441.37 70.35 53648.24 88888.00 2014-12-22 00:04:55.911 356 15441.45 70.35 53648.23 88888.00 2014-12-22 00:04:56.411 356 15441.45 70.36 53648.26 88888.00 2014-12-22 00:04:56.911 356 15441.45 70.33 53648.31 88888.00 2014-12-22 00:04:57.411 356 15441.45 70.24 53648.35 88888.00 2014-12-22 00:04:57.911 356 15441.45 70.18 53648.38 88888.00 2014-12-22 00:04:58.411 356 15441.49 70.12 53648.36 88888.00 2014-12-22 00:04:58.911 356 15441.53 70.08 53648.40 88888.00 2014-12-22 00:04:59.411 356 15441.52 70.06 53648.41 88888.00 2014-12-22 00:04:59.911 356 15441.54 70.03 53648.40 88888.00 2014-12-22 00:05:00.411 356 15441.59 70.00 53648.35 88888.00 2014-12-22 00:05:00.911 356 15441.68 70.00 53648.27 88888.00 2014-12-22 00:05:01.411 356 15441.70 70.00 53648.19 88888.00 2014-12-22 00:05:01.911 356 15441.73 70.01 53648.13 88888.00 2014-12-22 00:05:02.411 356 15441.77 70.04 53648.08 88888.00 2014-12-22 00:05:02.911 356 15441.80 70.10 53648.01 88888.00 2014-12-22 00:05:03.411 356 15441.86 70.16 53647.95 88888.00 2014-12-22 00:05:03.911 356 15441.84 70.09 53647.91 88888.00 2014-12-22 00:05:04.411 356 15441.83 70.04 53647.84 88888.00 2014-12-22 00:05:04.911 356 15441.78 70.09 53647.84 88888.00 2014-12-22 00:05:05.411 356 15441.71 70.08 53647.85 88888.00 2014-12-22 00:05:05.911 356 15441.65 70.03 53647.90 88888.00 2014-12-22 00:05:06.411 356 15441.61 70.07 53647.87 88888.00 2014-12-22 00:05:06.911 356 15441.54 70.06 53647.87 88888.00 2014-12-22 00:05:07.411 356 15441.44 70.06 53647.86 88888.00 2014-12-22 00:05:07.911 356 15441.45 70.03 53647.89 88888.00 2014-12-22 00:05:08.411 356 15441.43 70.02 53647.89 88888.00 2014-12-22 00:05:08.911 356 15441.38 69.99 53647.91 88888.00 2014-12-22 00:05:09.411 356 15441.37 69.99 53647.94 88888.00 2014-12-22 00:05:09.911 356 15441.38 69.98 53647.86 88888.00 2014-12-22 00:05:10.411 356 15441.40 69.94 53647.87 88888.00 2014-12-22 00:05:10.911 356 15441.38 69.91 53647.87 88888.00 2014-12-22 00:05:11.411 356 15441.36 69.90 53647.79 88888.00 2014-12-22 00:05:11.911 356 15441.37 69.85 53647.73 88888.00 2014-12-22 00:05:12.411 356 15441.51 69.84 53647.68 88888.00 2014-12-22 00:05:12.911 356 15441.61 69.84 53647.63 88888.00 2014-12-22 00:05:13.411 356 15441.70 69.74 53647.58 88888.00 2014-12-22 00:05:13.911 356 15441.83 69.66 53647.55 88888.00 2014-12-22 00:05:14.411 356 15441.95 69.59 53647.49 88888.00 2014-12-22 00:05:14.911 356 15442.07 69.51 53647.43 88888.00 2014-12-22 00:05:15.411 356 15442.15 69.50 53647.34 88888.00 2014-12-22 00:05:15.911 356 15442.20 69.54 53647.28 88888.00 2014-12-22 00:05:16.411 356 15442.25 69.49 53647.21 88888.00 2014-12-22 00:05:16.911 356 15442.25 69.47 53647.08 88888.00 2014-12-22 00:05:17.411 356 15442.19 69.51 53647.02 88888.00 2014-12-22 00:05:17.911 356 15442.09 69.58 53646.94 88888.00 2014-12-22 00:05:18.411 356 15442.02 69.67 53646.88 88888.00 2014-12-22 00:05:18.911 356 15441.99 69.75 53646.84 88888.00 2014-12-22 00:05:19.411 356 15441.96 69.78 53646.79 88888.00 2014-12-22 00:05:19.911 356 15441.89 69.90 53646.68 88888.00 2014-12-22 00:05:20.411 356 15441.83 69.98 53646.60 88888.00 2014-12-22 00:05:20.911 356 15441.77 69.99 53646.51 88888.00 2014-12-22 00:05:21.411 356 15441.75 69.98 53646.50 88888.00 2014-12-22 00:05:21.911 356 15441.74 70.07 53646.44 88888.00 2014-12-22 00:05:22.411 356 15441.75 70.17 53646.38 88888.00 2014-12-22 00:05:22.911 356 15441.80 70.25 53646.31 88888.00 2014-12-22 00:05:23.411 356 15441.92 70.29 53646.25 88888.00 2014-12-22 00:05:23.911 356 15442.06 70.37 53646.16 88888.00 2014-12-22 00:05:24.411 356 15442.17 70.45 53645.99 88888.00 2014-12-22 00:05:24.911 356 15442.22 70.45 53645.80 88888.00 2014-12-22 00:05:25.411 356 15442.35 70.45 53645.67 88888.00 2014-12-22 00:05:25.911 356 15442.52 70.42 53645.61 88888.00 2014-12-22 00:05:26.411 356 15442.54 70.39 53645.52 88888.00 2014-12-22 00:05:26.911 356 15442.65 70.36 53645.46 88888.00 2014-12-22 00:05:27.411 356 15442.73 70.28 53645.47 88888.00 2014-12-22 00:05:27.911 356 15442.88 70.15 53645.32 88888.00 2014-12-22 00:05:28.411 356 15442.87 70.04 53645.27 88888.00 2014-12-22 00:05:28.911 356 15442.95 69.90 53645.21 88888.00 2014-12-22 00:05:29.411 356 15442.90 69.78 53645.22 88888.00 2014-12-22 00:05:29.911 356 15442.86 69.63 53645.12 88888.00 2014-12-22 00:05:30.411 356 15442.73 69.51 53645.18 88888.00 2014-12-22 00:05:30.911 356 15442.64 69.43 53645.18 88888.00 2014-12-22 00:05:31.411 356 15442.46 69.42 53645.22 88888.00 2014-12-22 00:05:31.911 356 15442.27 69.44 53645.29 88888.00 2014-12-22 00:05:32.411 356 15442.14 69.48 53645.35 88888.00 2014-12-22 00:05:32.911 356 15442.00 69.52 53645.44 88888.00 2014-12-22 00:05:33.411 356 15441.87 69.56 53645.57 88888.00 2014-12-22 00:05:33.911 356 15441.83 69.60 53645.70 88888.00 2014-12-22 00:05:34.411 356 15441.72 69.73 53645.80 88888.00 2014-12-22 00:05:34.911 356 15441.61 69.82 53645.83 88888.00 2014-12-22 00:05:35.411 356 15441.58 69.86 53645.92 88888.00 2014-12-22 00:05:35.911 356 15441.52 69.95 53645.96 88888.00 2014-12-22 00:05:36.411 356 15441.61 70.03 53645.99 88888.00 2014-12-22 00:05:36.911 356 15441.69 70.03 53645.94 88888.00 2014-12-22 00:05:37.411 356 15441.70 69.99 53645.91 88888.00 2014-12-22 00:05:37.911 356 15441.81 69.93 53645.91 88888.00 2014-12-22 00:05:38.411 356 15441.90 69.89 53645.83 88888.00 2014-12-22 00:05:38.911 356 15441.93 69.78 53645.80 88888.00 2014-12-22 00:05:39.411 356 15441.99 69.73 53645.78 88888.00 2014-12-22 00:05:39.911 356 15442.07 69.69 53645.71 88888.00 2014-12-22 00:05:40.411 356 15442.14 69.63 53645.56 88888.00 2014-12-22 00:05:40.911 356 15442.15 69.58 53645.51 88888.00 2014-12-22 00:05:41.411 356 15442.10 69.56 53645.48 88888.00 2014-12-22 00:05:41.911 356 15442.14 69.56 53645.38 88888.00 2014-12-22 00:05:42.411 356 15442.17 69.57 53645.33 88888.00 2014-12-22 00:05:42.911 356 15442.23 69.54 53645.28 88888.00 2014-12-22 00:05:43.411 356 15442.20 69.56 53645.29 88888.00 2014-12-22 00:05:43.911 356 15442.15 69.65 53645.27 88888.00 2014-12-22 00:05:44.411 356 15442.19 69.67 53645.19 88888.00 2014-12-22 00:05:44.911 356 15442.15 69.74 53645.11 88888.00 2014-12-22 00:05:45.412 356 15442.11 69.81 53645.06 88888.00 2014-12-22 00:05:45.912 356 15442.10 69.83 53645.08 88888.00 2014-12-22 00:05:46.412 356 15442.11 69.85 53645.08 88888.00 2014-12-22 00:05:46.912 356 15442.18 69.80 53645.00 88888.00 2014-12-22 00:05:47.412 356 15442.17 69.73 53645.00 88888.00 2014-12-22 00:05:47.912 356 15442.26 69.67 53644.95 88888.00 2014-12-22 00:05:48.412 356 15442.31 69.58 53644.98 88888.00 2014-12-22 00:05:48.912 356 15442.40 69.44 53644.90 88888.00 2014-12-22 00:05:49.412 356 15442.47 69.41 53644.87 88888.00 2014-12-22 00:05:49.912 356 15442.47 69.34 53644.83 88888.00 2014-12-22 00:05:50.412 356 15442.56 69.32 53644.81 88888.00 2014-12-22 00:05:50.912 356 15442.60 69.28 53644.77 88888.00 2014-12-22 00:05:51.412 356 15442.76 69.21 53644.71 88888.00 2014-12-22 00:05:51.912 356 15442.85 69.13 53644.63 88888.00 2014-12-22 00:05:52.412 356 15442.91 69.07 53644.62 88888.00 2014-12-22 00:05:52.912 356 15443.05 69.00 53644.48 88888.00 2014-12-22 00:05:53.412 356 15443.03 68.88 53644.42 88888.00 2014-12-22 00:05:53.912 356 15443.14 68.81 53644.32 88888.00 2014-12-22 00:05:54.412 356 15443.14 68.78 53644.23 88888.00 2014-12-22 00:05:54.912 356 15443.04 68.74 53644.21 88888.00 2014-12-22 00:05:55.412 356 15443.15 68.71 53644.11 88888.00 2014-12-22 00:05:55.912 356 15443.17 68.73 53644.02 88888.00 2014-12-22 00:05:56.412 356 15443.06 68.75 53644.03 88888.00 2014-12-22 00:05:56.912 356 15443.12 68.69 53643.95 88888.00 2014-12-22 00:05:57.412 356 15443.19 68.63 53643.77 88888.00 2014-12-22 00:05:57.912 356 15443.10 68.66 53643.78 88888.00 2014-12-22 00:05:58.412 356 15443.10 68.68 53643.84 88888.00 2014-12-22 00:05:58.912 356 15443.22 68.65 53643.78 88888.00 2014-12-22 00:05:59.412 356 15443.19 68.66 53643.68 88888.00 2014-12-22 00:05:59.912 356 15443.03 68.72 53643.69 88888.00 2014-12-22 00:06:00.412 356 15442.99 68.74 53643.75 88888.00 2014-12-22 00:06:00.912 356 15443.08 68.78 53643.61 88888.00 2014-12-22 00:06:01.412 356 15442.99 68.83 53643.58 88888.00 2014-12-22 00:06:01.912 356 15442.92 68.96 53643.68 88888.00 2014-12-22 00:06:02.412 356 15443.00 68.97 53643.67 88888.00 2014-12-22 00:06:02.912 356 15442.99 68.97 53643.58 88888.00 2014-12-22 00:06:03.412 356 15442.82 68.99 53643.57 88888.00 2014-12-22 00:06:03.912 356 15442.71 68.96 53643.54 88888.00 2014-12-22 00:06:04.412 356 15442.83 69.00 53643.43 88888.00 2014-12-22 00:06:04.912 356 15442.86 69.03 53643.35 88888.00 2014-12-22 00:06:05.412 356 15442.74 69.05 53643.34 88888.00 2014-12-22 00:06:05.912 356 15442.82 69.02 53643.36 88888.00 2014-12-22 00:06:06.412 356 15442.99 68.98 53643.23 88888.00 2014-12-22 00:06:06.912 356 15443.00 68.94 53643.14 88888.00 2014-12-22 00:06:07.412 356 15442.90 68.92 53643.16 88888.00 2014-12-22 00:06:07.912 356 15442.89 68.87 53643.19 88888.00 2014-12-22 00:06:08.412 356 15443.04 68.75 53643.11 88888.00 2014-12-22 00:06:08.912 356 15443.19 68.66 53642.94 88888.00 2014-12-22 00:06:09.412 356 15443.24 68.57 53642.77 88888.00 2014-12-22 00:06:09.912 356 15443.22 68.46 53642.75 88888.00 2014-12-22 00:06:10.412 356 15443.10 68.43 53642.82 88888.00 2014-12-22 00:06:10.912 356 15443.03 68.33 53642.85 88888.00 2014-12-22 00:06:11.412 356 15443.13 68.23 53642.94 88888.00 2014-12-22 00:06:11.912 356 15443.22 68.22 53642.99 88888.00 2014-12-22 00:06:12.412 356 15443.27 68.18 53642.89 88888.00 2014-12-22 00:06:12.912 356 15443.33 68.17 53642.74 88888.00 2014-12-22 00:06:13.412 356 15443.37 68.16 53642.64 88888.00 2014-12-22 00:06:13.912 356 15443.37 68.16 53642.60 88888.00 2014-12-22 00:06:14.412 356 15443.33 68.16 53642.61 88888.00 2014-12-22 00:06:14.912 356 15443.27 68.17 53642.64 88888.00 2014-12-22 00:06:15.412 356 15443.30 68.22 53642.59 88888.00 2014-12-22 00:06:15.912 356 15443.32 68.30 53642.48 88888.00 2014-12-22 00:06:16.412 356 15443.34 68.34 53642.44 88888.00 2014-12-22 00:06:16.912 356 15443.43 68.34 53642.40 88888.00 2014-12-22 00:06:17.412 356 15443.50 68.35 53642.29 88888.00 2014-12-22 00:06:17.912 356 15443.49 68.31 53642.19 88888.00 2014-12-22 00:06:18.412 356 15443.51 68.29 53642.13 88888.00 2014-12-22 00:06:18.912 356 15443.55 68.25 53641.98 88888.00 2014-12-22 00:06:19.412 356 15443.57 68.18 53641.83 88888.00 2014-12-22 00:06:19.912 356 15443.57 68.08 53641.73 88888.00 2014-12-22 00:06:20.412 356 15443.60 67.96 53641.67 88888.00 2014-12-22 00:06:20.912 356 15443.70 67.86 53641.61 88888.00 2014-12-22 00:06:21.412 356 15443.85 67.73 53641.50 88888.00 2014-12-22 00:06:21.912 356 15443.92 67.61 53641.49 88888.00 2014-12-22 00:06:22.412 356 15443.90 67.48 53641.54 88888.00 2014-12-22 00:06:22.912 356 15443.75 67.33 53641.52 88888.00 2014-12-22 00:06:23.412 356 15443.73 67.19 53641.44 88888.00 2014-12-22 00:06:23.912 356 15443.76 67.05 53641.37 88888.00 2014-12-22 00:06:24.412 356 15443.86 66.90 53641.24 88888.00 2014-12-22 00:06:24.912 356 15443.90 66.76 53641.24 88888.00 2014-12-22 00:06:25.412 356 15443.75 66.67 53641.34 88888.00 2014-12-22 00:06:25.912 356 15443.58 66.58 53641.39 88888.00 2014-12-22 00:06:26.412 356 15443.45 66.53 53641.33 88888.00 2014-12-22 00:06:26.912 356 15443.37 66.50 53641.22 88888.00 2014-12-22 00:06:27.412 356 15443.41 66.41 53641.14 88888.00 2014-12-22 00:06:27.912 356 15443.45 66.37 53641.12 88888.00 2014-12-22 00:06:28.412 356 15443.42 66.41 53641.18 88888.00 2014-12-22 00:06:28.912 356 15443.27 66.46 53641.18 88888.00 2014-12-22 00:06:29.412 356 15443.15 66.52 53641.19 88888.00 2014-12-22 00:06:29.912 356 15443.08 66.57 53641.16 88888.00 2014-12-22 00:06:30.412 356 15443.00 66.57 53641.12 88888.00 2014-12-22 00:06:30.912 356 15443.00 66.55 53641.10 88888.00 2014-12-22 00:06:31.412 356 15443.03 66.53 53641.08 88888.00 2014-12-22 00:06:31.912 356 15443.16 66.47 53641.01 88888.00 2014-12-22 00:06:32.412 356 15443.26 66.45 53640.99 88888.00 2014-12-22 00:06:32.912 356 15443.27 66.44 53641.05 88888.00 2014-12-22 00:06:33.412 356 15443.14 66.38 53641.13 88888.00 2014-12-22 00:06:33.912 356 15443.08 66.35 53641.16 88888.00 2014-12-22 00:06:34.412 356 15443.06 66.33 53641.14 88888.00 2014-12-22 00:06:34.912 356 15443.10 66.33 53641.12 88888.00 2014-12-22 00:06:35.412 356 15443.15 66.27 53641.00 88888.00 2014-12-22 00:06:35.912 356 15443.27 66.22 53640.82 88888.00 2014-12-22 00:06:36.412 356 15443.42 66.15 53640.74 88888.00 2014-12-22 00:06:36.912 356 15443.50 66.09 53640.73 88888.00 2014-12-22 00:06:37.412 356 15443.46 66.00 53640.75 88888.00 2014-12-22 00:06:37.912 356 15443.49 65.94 53640.63 88888.00 2014-12-22 00:06:38.412 356 15443.60 65.86 53640.47 88888.00 2014-12-22 00:06:38.912 356 15443.60 65.77 53640.49 88888.00 2014-12-22 00:06:39.412 356 15443.48 65.75 53640.56 88888.00 2014-12-22 00:06:39.912 356 15443.44 65.68 53640.48 88888.00 2014-12-22 00:06:40.412 356 15443.58 65.68 53640.35 88888.00 2014-12-22 00:06:40.912 356 15443.59 65.78 53640.39 88888.00 2014-12-22 00:06:41.412 356 15443.48 65.87 53640.38 88888.00 2014-12-22 00:06:41.912 356 15443.52 65.93 53640.31 88888.00 2014-12-22 00:06:42.412 356 15443.62 65.94 53640.22 88888.00 2014-12-22 00:06:42.912 356 15443.54 66.03 53640.26 88888.00 2014-12-22 00:06:43.412 356 15443.52 66.10 53640.20 88888.00 2014-12-22 00:06:43.912 356 15443.68 66.09 53640.05 88888.00 2014-12-22 00:06:44.412 356 15443.66 66.21 53640.04 88888.00 2014-12-22 00:06:44.912 356 15443.63 66.36 53639.97 88888.00 2014-12-22 00:06:45.412 356 15443.79 66.40 53639.88 88888.00 2014-12-22 00:06:45.912 356 15443.81 66.44 53639.89 88888.00 2014-12-22 00:06:46.412 356 15443.94 66.43 53639.79 88888.00 2014-12-22 00:06:46.912 356 15443.99 66.40 53639.73 88888.00 2014-12-22 00:06:47.412 356 15444.00 66.43 53639.62 88888.00 2014-12-22 00:06:47.912 356 15444.13 66.47 53639.50 88888.00 2014-12-22 00:06:48.412 356 15444.08 66.54 53639.41 88888.00 2014-12-22 00:06:48.912 356 15444.15 66.57 53639.36 88888.00 2014-12-22 00:06:49.412 356 15444.08 66.58 53639.32 88888.00 2014-12-22 00:06:49.912 356 15444.18 66.62 53639.23 88888.00 2014-12-22 00:06:50.412 356 15444.23 66.69 53639.20 88888.00 2014-12-22 00:06:50.912 356 15444.28 66.72 53639.20 88888.00 2014-12-22 00:06:51.412 356 15444.34 66.79 53639.11 88888.00 2014-12-22 00:06:51.912 356 15444.41 66.76 53639.05 88888.00 2014-12-22 00:06:52.412 356 15444.46 66.72 53638.94 88888.00 2014-12-22 00:06:52.912 356 15444.39 66.79 53638.87 88888.00 2014-12-22 00:06:53.412 356 15444.36 66.88 53638.81 88888.00 2014-12-22 00:06:53.912 356 15444.33 66.95 53638.77 88888.00 2014-12-22 00:06:54.412 356 15444.33 67.00 53638.75 88888.00 2014-12-22 00:06:54.912 356 15444.35 67.07 53638.67 88888.00 2014-12-22 00:06:55.412 356 15444.33 67.17 53638.64 88888.00 2014-12-22 00:06:55.912 356 15444.28 67.19 53638.59 88888.00 2014-12-22 00:06:56.412 356 15444.31 67.23 53638.53 88888.00 2014-12-22 00:06:56.912 356 15444.28 67.22 53638.53 88888.00 2014-12-22 00:06:57.412 356 15444.35 67.22 53638.50 88888.00 2014-12-22 00:06:57.912 356 15444.39 67.24 53638.47 88888.00 2014-12-22 00:06:58.412 356 15444.34 67.22 53638.48 88888.00 2014-12-22 00:06:58.912 356 15444.35 67.18 53638.53 88888.00 2014-12-22 00:06:59.412 356 15444.42 67.18 53638.51 88888.00 2014-12-22 00:06:59.912 356 15444.41 67.16 53638.50 88888.00 2014-12-22 00:07:00.412 356 15444.48 67.12 53638.51 88888.00 2014-12-22 00:07:00.912 356 15444.50 67.13 53638.50 88888.00 2014-12-22 00:07:01.412 356 15444.52 67.16 53638.48 88888.00 2014-12-22 00:07:01.912 356 15444.53 67.17 53638.46 88888.00 2014-12-22 00:07:02.412 356 15444.55 67.17 53638.36 88888.00 2014-12-22 00:07:02.912 356 15444.54 67.22 53638.31 88888.00 2014-12-22 00:07:03.412 356 15444.48 67.25 53638.29 88888.00 2014-12-22 00:07:03.912 356 15444.48 67.24 53638.15 88888.00 2014-12-22 00:07:04.412 356 15444.52 67.23 53638.14 88888.00 2014-12-22 00:07:04.912 356 15444.46 67.23 53638.13 88888.00 2014-12-22 00:07:05.412 356 15444.43 67.26 53638.14 88888.00 2014-12-22 00:07:05.912 356 15444.41 67.26 53638.07 88888.00 2014-12-22 00:07:06.412 356 15444.41 67.27 53638.05 88888.00 2014-12-22 00:07:06.912 356 15444.35 67.30 53638.07 88888.00 2014-12-22 00:07:07.412 356 15444.35 67.32 53638.06 88888.00 2014-12-22 00:07:07.912 356 15444.34 67.34 53638.00 88888.00 2014-12-22 00:07:08.412 356 15444.37 67.34 53637.93 88888.00 2014-12-22 00:07:08.912 356 15444.42 67.32 53637.92 88888.00 2014-12-22 00:07:09.412 356 15444.40 67.27 53637.91 88888.00 2014-12-22 00:07:09.912 356 15444.35 67.26 53637.93 88888.00 2014-12-22 00:07:10.412 356 15444.39 67.24 53637.93 88888.00 2014-12-22 00:07:10.912 356 15444.41 67.21 53637.84 88888.00 2014-12-22 00:07:11.412 356 15444.49 67.16 53637.84 88888.00 2014-12-22 00:07:11.912 356 15444.53 67.15 53637.82 88888.00 2014-12-22 00:07:12.412 356 15444.52 67.08 53637.82 88888.00 2014-12-22 00:07:12.912 356 15444.52 67.02 53637.83 88888.00 2014-12-22 00:07:13.412 356 15444.51 66.98 53637.81 88888.00 2014-12-22 00:07:13.912 356 15444.54 66.95 53637.82 88888.00 2014-12-22 00:07:14.412 356 15444.53 66.88 53637.85 88888.00 2014-12-22 00:07:14.912 356 15444.54 66.80 53637.94 88888.00 2014-12-22 00:07:15.412 356 15444.50 66.74 53637.97 88888.00 2014-12-22 00:07:15.912 356 15444.37 66.71 53637.96 88888.00 2014-12-22 00:07:16.412 356 15444.39 66.62 53637.96 88888.00 2014-12-22 00:07:16.912 356 15444.43 66.55 53637.99 88888.00 2014-12-22 00:07:17.412 356 15444.43 66.53 53638.02 88888.00 2014-12-22 00:07:17.912 356 15444.45 66.49 53638.00 88888.00 2014-12-22 00:07:18.412 356 15444.46 66.46 53637.91 88888.00 2014-12-22 00:07:18.912 356 15444.52 66.43 53637.81 88888.00 2014-12-22 00:07:19.412 356 15444.53 66.41 53637.75 88888.00 2014-12-22 00:07:19.912 356 15444.60 66.39 53637.75 88888.00 2014-12-22 00:07:20.412 356 15444.67 66.33 53637.79 88888.00 2014-12-22 00:07:20.912 356 15444.72 66.32 53637.81 88888.00 2014-12-22 00:07:21.412 356 15444.79 66.30 53637.77 88888.00 2014-12-22 00:07:21.912 356 15444.87 66.30 53637.70 88888.00 2014-12-22 00:07:22.412 356 15444.90 66.30 53637.63 88888.00 2014-12-22 00:07:22.912 356 15444.90 66.35 53637.56 88888.00 2014-12-22 00:07:23.412 356 15444.97 66.36 53637.51 88888.00 2014-12-22 00:07:23.912 356 15444.98 66.32 53637.42 88888.00 2014-12-22 00:07:24.412 356 15445.06 66.31 53637.36 88888.00 2014-12-22 00:07:24.912 356 15445.15 66.33 53637.33 88888.00 2014-12-22 00:07:25.412 356 15445.20 66.29 53637.31 88888.00 2014-12-22 00:07:25.912 356 15445.24 66.21 53637.27 88888.00 2014-12-22 00:07:26.412 356 15445.35 66.13 53637.23 88888.00 2014-12-22 00:07:26.912 356 15445.41 66.04 53637.21 88888.00 2014-12-22 00:07:27.412 356 15445.56 65.98 53637.16 88888.00 2014-12-22 00:07:27.912 356 15445.67 65.93 53637.13 88888.00 2014-12-22 00:07:28.412 356 15445.81 65.86 53636.99 88888.00 2014-12-22 00:07:28.912 356 15445.95 65.87 53636.90 88888.00 2014-12-22 00:07:29.412 356 15446.02 65.86 53636.83 88888.00 2014-12-22 00:07:29.912 356 15446.08 65.81 53636.84 88888.00 2014-12-22 00:07:30.412 356 15446.13 65.80 53636.78 88888.00 2014-12-22 00:07:30.912 356 15446.22 65.79 53636.66 88888.00 2014-12-22 00:07:31.412 356 15446.26 65.81 53636.59 88888.00 2014-12-22 00:07:31.912 356 15446.30 65.89 53636.50 88888.00 2014-12-22 00:07:32.412 356 15446.43 65.94 53636.45 88888.00 2014-12-22 00:07:32.912 356 15446.49 66.01 53636.42 88888.00 2014-12-22 00:07:33.412 356 15446.52 66.05 53636.34 88888.00 2014-12-22 00:07:33.912 356 15446.59 66.10 53636.34 88888.00 2014-12-22 00:07:34.412 356 15446.68 66.09 53636.37 88888.00 2014-12-22 00:07:34.912 356 15446.80 66.05 53636.31 88888.00 2014-12-22 00:07:35.412 356 15446.90 66.10 53636.24 88888.00 2014-12-22 00:07:35.912 356 15447.02 66.14 53636.16 88888.00 2014-12-22 00:07:36.412 356 15447.11 66.18 53636.15 88888.00 2014-12-22 00:07:36.912 356 15447.11 66.18 53636.09 88888.00 2014-12-22 00:07:37.412 356 15447.24 66.27 53635.98 88888.00 2014-12-22 00:07:37.912 356 15447.28 66.35 53635.94 88888.00 2014-12-22 00:07:38.412 356 15447.33 66.37 53635.89 88888.00 2014-12-22 00:07:38.912 356 15447.39 66.44 53635.83 88888.00 2014-12-22 00:07:39.412 356 15447.44 66.49 53635.82 88888.00 2014-12-22 00:07:39.912 356 15447.48 66.56 53635.84 88888.00 2014-12-22 00:07:40.412 356 15447.55 66.60 53635.85 88888.00 2014-12-22 00:07:40.912 356 15447.61 66.64 53635.79 88888.00 2014-12-22 00:07:41.412 356 15447.64 66.65 53635.75 88888.00 2014-12-22 00:07:41.912 356 15447.61 66.69 53635.74 88888.00 2014-12-22 00:07:42.412 356 15447.67 66.75 53635.71 88888.00 2014-12-22 00:07:42.912 356 15447.68 66.82 53635.69 88888.00 2014-12-22 00:07:43.412 356 15447.65 66.82 53635.67 88888.00 2014-12-22 00:07:43.912 356 15447.66 66.86 53635.61 88888.00 2014-12-22 00:07:44.412 356 15447.69 66.87 53635.50 88888.00 2014-12-22 00:07:44.912 356 15447.71 66.89 53635.40 88888.00 2014-12-22 00:07:45.412 356 15447.71 66.83 53635.37 88888.00 2014-12-22 00:07:45.912 356 15447.66 66.80 53635.33 88888.00 2014-12-22 00:07:46.412 356 15447.68 66.79 53635.24 88888.00 2014-12-22 00:07:46.912 356 15447.66 66.78 53635.24 88888.00 2014-12-22 00:07:47.412 356 15447.67 66.72 53635.27 88888.00 2014-12-22 00:07:47.912 356 15447.66 66.67 53635.30 88888.00 2014-12-22 00:07:48.412 356 15447.67 66.57 53635.41 88888.00 2014-12-22 00:07:48.912 356 15447.68 66.54 53635.48 88888.00 2014-12-22 00:07:49.412 356 15447.68 66.49 53635.52 88888.00 2014-12-22 00:07:49.912 356 15447.67 66.41 53635.53 88888.00 2014-12-22 00:07:50.412 356 15447.68 66.40 53635.51 88888.00 2014-12-22 00:07:50.912 356 15447.67 66.41 53635.49 88888.00 2014-12-22 00:07:51.412 356 15447.64 66.43 53635.48 88888.00 2014-12-22 00:07:51.912 356 15447.66 66.44 53635.40 88888.00 2014-12-22 00:07:52.412 356 15447.61 66.40 53635.31 88888.00 2014-12-22 00:07:52.912 356 15447.61 66.56 53635.23 88888.00 2014-12-22 00:07:53.412 356 15447.59 66.65 53635.17 88888.00 2014-12-22 00:07:53.912 356 15447.55 66.69 53635.13 88888.00 2014-12-22 00:07:54.412 356 15447.49 66.71 53635.10 88888.00 2014-12-22 00:07:54.912 356 15447.43 66.73 53635.05 88888.00 2014-12-22 00:07:55.412 356 15447.39 66.74 53634.98 88888.00 2014-12-22 00:07:55.912 356 15447.41 66.75 53634.97 88888.00 2014-12-22 00:07:56.412 356 15447.37 66.73 53634.94 88888.00 2014-12-22 00:07:56.912 356 15447.31 66.72 53634.87 88888.00 2014-12-22 00:07:57.412 356 15447.32 66.75 53634.82 88888.00 2014-12-22 00:07:57.912 356 15447.32 66.80 53634.80 88888.00 2014-12-22 00:07:58.412 356 15447.21 66.78 53634.79 88888.00 2014-12-22 00:07:58.912 356 15447.16 66.78 53634.89 88888.00 2014-12-22 00:07:59.412 356 15447.10 66.83 53634.93 88888.00 2014-12-22 00:07:59.912 356 15447.05 66.84 53634.94 88888.00 2014-12-22 00:08:00.412 356 15447.01 66.83 53635.01 88888.00 2014-12-22 00:08:00.912 356 15446.95 66.83 53635.00 88888.00 2014-12-22 00:08:01.412 356 15446.84 66.83 53634.98 88888.00 2014-12-22 00:08:01.912 356 15446.80 66.82 53634.94 88888.00 2014-12-22 00:08:02.412 356 15446.72 66.81 53634.91 88888.00 2014-12-22 00:08:02.912 356 15446.63 66.79 53634.91 88888.00 2014-12-22 00:08:03.412 356 15446.57 66.80 53634.88 88888.00 2014-12-22 00:08:03.912 356 15446.50 66.81 53634.89 88888.00 2014-12-22 00:08:04.412 356 15446.48 66.82 53634.85 88888.00 2014-12-22 00:08:04.912 356 15446.42 66.82 53634.92 88888.00 2014-12-22 00:08:05.412 356 15446.40 66.82 53634.95 88888.00 2014-12-22 00:08:05.912 356 15446.38 66.86 53634.96 88888.00 2014-12-22 00:08:06.412 356 15446.29 66.89 53634.96 88888.00 2014-12-22 00:08:06.912 356 15446.22 66.83 53634.92 88888.00 2014-12-22 00:08:07.412 356 15446.21 66.82 53634.91 88888.00 2014-12-22 00:08:07.912 356 15446.16 66.86 53634.89 88888.00 2014-12-22 00:08:08.412 356 15446.09 66.88 53634.93 88888.00 2014-12-22 00:08:08.912 356 15446.02 66.92 53634.97 88888.00 2014-12-22 00:08:09.412 356 15445.97 66.96 53635.03 88888.00 2014-12-22 00:08:09.912 356 15445.92 67.01 53635.04 88888.00 2014-12-22 00:08:10.412 356 15445.81 67.08 53635.05 88888.00 2014-12-22 00:08:10.912 356 15445.75 67.12 53635.04 88888.00 2014-12-22 00:08:11.412 356 15445.69 67.14 53635.04 88888.00 2014-12-22 00:08:11.912 356 15445.62 67.18 53635.02 88888.00 2014-12-22 00:08:12.412 356 15445.59 67.24 53635.07 88888.00 2014-12-22 00:08:12.912 356 15445.47 67.31 53635.09 88888.00 2014-12-22 00:08:13.412 356 15445.44 67.36 53635.10 88888.00 2014-12-22 00:08:13.912 356 15445.45 67.39 53635.09 88888.00 2014-12-22 00:08:14.412 356 15445.43 67.41 53635.07 88888.00 2014-12-22 00:08:14.912 356 15445.41 67.39 53635.07 88888.00 2014-12-22 00:08:15.412 356 15445.35 67.39 53635.04 88888.00 2014-12-22 00:08:15.912 356 15445.39 67.40 53635.09 88888.00 2014-12-22 00:08:16.412 356 15445.42 67.43 53635.16 88888.00 2014-12-22 00:08:16.912 356 15445.33 67.45 53635.21 88888.00 2014-12-22 00:08:17.412 356 15445.31 67.49 53635.18 88888.00 2014-12-22 00:08:17.912 356 15445.29 67.51 53635.15 88888.00 2014-12-22 00:08:18.412 356 15445.23 67.53 53635.14 88888.00 2014-12-22 00:08:18.912 356 15445.20 67.59 53635.19 88888.00 2014-12-22 00:08:19.412 356 15445.17 67.61 53635.29 88888.00 2014-12-22 00:08:19.912 356 15445.20 67.61 53635.35 88888.00 2014-12-22 00:08:20.412 356 15445.24 67.58 53635.36 88888.00 2014-12-22 00:08:20.912 356 15445.20 67.54 53635.38 88888.00 2014-12-22 00:08:21.412 356 15445.17 67.51 53635.42 88888.00 2014-12-22 00:08:21.912 356 15445.20 67.48 53635.47 88888.00 2014-12-22 00:08:22.412 356 15445.24 67.43 53635.51 88888.00 2014-12-22 00:08:22.912 356 15445.25 67.42 53635.49 88888.00 2014-12-22 00:08:23.412 356 15445.30 67.40 53635.43 88888.00 2014-12-22 00:08:23.912 356 15445.31 67.36 53635.43 88888.00 2014-12-22 00:08:24.412 356 15445.31 67.39 53635.44 88888.00 2014-12-22 00:08:24.912 356 15445.24 67.41 53635.39 88888.00 2014-12-22 00:08:25.412 356 15445.20 67.43 53635.35 88888.00 2014-12-22 00:08:25.912 356 15445.23 67.43 53635.34 88888.00 2014-12-22 00:08:26.412 356 15445.21 67.38 53635.32 88888.00 2014-12-22 00:08:26.912 356 15445.17 67.36 53635.31 88888.00 2014-12-22 00:08:27.412 356 15445.22 67.35 53635.34 88888.00 2014-12-22 00:08:27.912 356 15445.25 67.34 53635.31 88888.00 2014-12-22 00:08:28.412 356 15445.18 67.36 53635.35 88888.00 2014-12-22 00:08:28.912 356 15445.20 67.38 53635.35 88888.00 2014-12-22 00:08:29.412 356 15445.24 67.35 53635.30 88888.00 2014-12-22 00:08:29.912 356 15445.31 67.34 53635.30 88888.00 2014-12-22 00:08:30.412 356 15445.33 67.33 53635.31 88888.00 2014-12-22 00:08:30.912 356 15445.33 67.34 53635.27 88888.00 2014-12-22 00:08:31.412 356 15445.33 67.36 53635.24 88888.00 2014-12-22 00:08:31.912 356 15445.38 67.38 53635.20 88888.00 2014-12-22 00:08:32.412 356 15445.41 67.32 53635.27 88888.00 2014-12-22 00:08:32.912 356 15445.43 67.26 53635.30 88888.00 2014-12-22 00:08:33.412 356 15445.44 67.25 53635.25 88888.00 2014-12-22 00:08:33.912 356 15445.47 67.24 53635.29 88888.00 2014-12-22 00:08:34.412 356 15445.39 67.24 53635.31 88888.00 2014-12-22 00:08:34.912 356 15445.38 67.23 53635.33 88888.00 2014-12-22 00:08:35.412 356 15445.43 67.24 53635.31 88888.00 2014-12-22 00:08:35.912 356 15445.41 67.27 53635.33 88888.00 2014-12-22 00:08:36.412 356 15445.45 67.31 53635.30 88888.00 2014-12-22 00:08:36.912 356 15445.47 67.32 53635.25 88888.00 2014-12-22 00:08:37.412 356 15445.53 67.33 53635.19 88888.00 2014-12-22 00:08:37.912 356 15445.57 67.36 53635.14 88888.00 2014-12-22 00:08:38.412 356 15445.54 67.35 53635.17 88888.00 2014-12-22 00:08:38.912 356 15445.54 67.33 53635.18 88888.00 2014-12-22 00:08:39.412 356 15445.59 67.36 53635.20 88888.00 2014-12-22 00:08:39.912 356 15445.56 67.39 53635.21 88888.00 2014-12-22 00:08:40.412 356 15445.54 67.38 53635.24 88888.00 2014-12-22 00:08:40.912 356 15445.58 67.36 53635.31 88888.00 2014-12-22 00:08:41.412 356 15445.59 67.30 53635.30 88888.00 2014-12-22 00:08:41.912 356 15445.65 67.26 53635.34 88888.00 2014-12-22 00:08:42.412 356 15445.62 67.30 53635.39 88888.00 2014-12-22 00:08:42.912 356 15445.62 67.30 53635.44 88888.00 2014-12-22 00:08:43.412 356 15445.68 67.26 53635.52 88888.00 2014-12-22 00:08:43.912 356 15445.70 67.25 53635.61 88888.00 2014-12-22 00:08:44.412 356 15445.68 67.25 53635.63 88888.00 2014-12-22 00:08:44.912 356 15445.65 67.24 53635.68 88888.00 2014-12-22 00:08:45.412 356 15445.66 67.26 53635.76 88888.00 2014-12-22 00:08:45.912 356 15445.66 67.32 53635.79 88888.00 2014-12-22 00:08:46.412 356 15445.70 67.36 53635.81 88888.00 2014-12-22 00:08:46.912 356 15445.79 67.36 53635.78 88888.00 2014-12-22 00:08:47.412 356 15445.84 67.40 53635.72 88888.00 2014-12-22 00:08:47.912 356 15445.93 67.40 53635.73 88888.00 2014-12-22 00:08:48.412 356 15446.01 67.42 53635.72 88888.00 2014-12-22 00:08:48.912 356 15446.08 67.44 53635.74 88888.00 2014-12-22 00:08:49.412 356 15446.20 67.42 53635.76 88888.00 2014-12-22 00:08:49.912 356 15446.26 67.42 53635.80 88888.00 2014-12-22 00:08:50.412 356 15446.30 67.39 53635.81 88888.00 2014-12-22 00:08:50.912 356 15446.38 67.38 53635.82 88888.00 2014-12-22 00:08:51.412 356 15446.44 67.36 53635.88 88888.00 2014-12-22 00:08:51.912 356 15446.51 67.35 53635.86 88888.00 2014-12-22 00:08:52.412 356 15446.53 67.35 53635.85 88888.00 2014-12-22 00:08:52.912 356 15446.58 67.35 53635.89 88888.00 2014-12-22 00:08:53.412 356 15446.63 67.34 53635.96 88888.00 2014-12-22 00:08:53.912 356 15446.67 67.39 53635.99 88888.00 2014-12-22 00:08:54.412 356 15446.67 67.36 53636.04 88888.00 2014-12-22 00:08:54.912 356 15446.68 67.38 53636.15 88888.00 2014-12-22 00:08:55.412 356 15446.67 67.42 53636.19 88888.00 2014-12-22 00:08:55.912 356 15446.67 67.45 53636.16 88888.00 2014-12-22 00:08:56.412 356 15446.68 67.54 53636.13 88888.00 2014-12-22 00:08:56.912 356 15446.71 67.59 53636.13 88888.00 2014-12-22 00:08:57.412 356 15446.72 67.61 53636.20 88888.00 2014-12-22 00:08:57.912 356 15446.75 67.59 53636.22 88888.00 2014-12-22 00:08:58.412 356 15446.80 67.57 53636.25 88888.00 2014-12-22 00:08:58.912 356 15446.90 67.52 53636.29 88888.00 2014-12-22 00:08:59.412 356 15446.95 67.51 53636.33 88888.00 2014-12-22 00:08:59.912 356 15447.03 67.52 53636.34 88888.00 2014-12-22 00:09:00.412 356 15447.08 67.53 53636.33 88888.00 2014-12-22 00:09:00.912 356 15447.22 67.53 53636.32 88888.00 2014-12-22 00:09:01.412 356 15447.28 67.52 53636.29 88888.00 2014-12-22 00:09:01.912 356 15447.28 67.51 53636.25 88888.00 2014-12-22 00:09:02.412 356 15447.29 67.53 53636.21 88888.00 2014-12-22 00:09:02.912 356 15447.38 67.51 53636.20 88888.00 2014-12-22 00:09:03.412 356 15447.46 67.56 53636.15 88888.00 2014-12-22 00:09:03.912 356 15447.53 67.57 53636.13 88888.00 2014-12-22 00:09:04.412 356 15447.59 67.54 53636.12 88888.00 2014-12-22 00:09:04.912 356 15447.73 67.60 53636.12 88888.00 2014-12-22 00:09:05.412 356 15447.79 67.66 53636.04 88888.00 2014-12-22 00:09:05.912 356 15447.86 67.66 53636.01 88888.00 2014-12-22 00:09:06.412 356 15447.88 67.69 53635.95 88888.00 2014-12-22 00:09:06.912 356 15447.93 67.76 53635.93 88888.00 2014-12-22 00:09:07.412 356 15448.02 67.78 53635.93 88888.00 2014-12-22 00:09:07.912 356 15448.05 67.85 53636.04 88888.00 2014-12-22 00:09:08.412 356 15448.07 67.87 53636.13 88888.00 2014-12-22 00:09:08.912 356 15448.13 67.90 53636.15 88888.00 2014-12-22 00:09:09.412 356 15448.22 67.95 53636.13 88888.00 2014-12-22 00:09:09.912 356 15448.30 67.99 53636.17 88888.00 2014-12-22 00:09:10.412 356 15448.38 68.01 53636.16 88888.00 2014-12-22 00:09:10.912 356 15448.41 68.05 53636.09 88888.00 2014-12-22 00:09:11.412 356 15448.49 68.07 53636.11 88888.00 2014-12-22 00:09:11.912 356 15448.55 68.13 53636.16 88888.00 2014-12-22 00:09:12.412 356 15448.59 68.19 53636.13 88888.00 2014-12-22 00:09:12.912 356 15448.69 68.25 53636.11 88888.00 2014-12-22 00:09:13.412 356 15448.76 68.29 53636.06 88888.00 2014-12-22 00:09:13.912 356 15448.80 68.35 53636.06 88888.00 2014-12-22 00:09:14.412 356 15448.79 68.38 53636.08 88888.00 2014-12-22 00:09:14.912 356 15448.88 68.40 53636.11 88888.00 2014-12-22 00:09:15.412 356 15448.98 68.44 53636.12 88888.00 2014-12-22 00:09:15.912 356 15449.02 68.47 53636.10 88888.00 2014-12-22 00:09:16.412 356 15449.06 68.45 53636.06 88888.00 2014-12-22 00:09:16.912 356 15449.21 68.46 53636.03 88888.00 2014-12-22 00:09:17.412 356 15449.27 68.47 53636.02 88888.00 2014-12-22 00:09:17.912 356 15449.29 68.49 53636.02 88888.00 2014-12-22 00:09:18.412 356 15449.39 68.48 53635.98 88888.00 2014-12-22 00:09:18.912 356 15449.39 68.53 53635.96 88888.00 2014-12-22 00:09:19.412 356 15449.42 68.49 53635.93 88888.00 2014-12-22 00:09:19.912 356 15449.46 68.49 53635.90 88888.00 2014-12-22 00:09:20.412 356 15449.48 68.53 53635.91 88888.00 2014-12-22 00:09:20.912 356 15449.57 68.54 53635.90 88888.00 2014-12-22 00:09:21.412 356 15449.68 68.51 53635.85 88888.00 2014-12-22 00:09:21.912 356 15449.72 68.53 53635.84 88888.00 2014-12-22 00:09:22.412 356 15449.75 68.63 53635.86 88888.00 2014-12-22 00:09:22.912 356 15449.82 68.66 53635.91 88888.00 2014-12-22 00:09:23.412 356 15449.92 68.69 53635.98 88888.00 2014-12-22 00:09:23.912 356 15449.97 68.72 53636.02 88888.00 2014-12-22 00:09:24.412 356 15449.99 68.81 53636.05 88888.00 2014-12-22 00:09:24.912 356 15449.99 68.85 53636.11 88888.00 2014-12-22 00:09:25.412 356 15450.01 68.87 53636.13 88888.00 2014-12-22 00:09:25.912 356 15450.05 68.92 53636.14 88888.00 2014-12-22 00:09:26.412 356 15450.05 69.03 53636.16 88888.00 2014-12-22 00:09:26.912 356 15450.02 69.08 53636.20 88888.00 2014-12-22 00:09:27.412 356 15450.01 69.15 53636.28 88888.00 2014-12-22 00:09:27.912 356 15449.95 69.21 53636.34 88888.00 2014-12-22 00:09:28.412 356 15449.94 69.32 53636.44 88888.00 2014-12-22 00:09:28.912 356 15449.97 69.37 53636.52 88888.00 2014-12-22 00:09:29.412 356 15449.99 69.38 53636.65 88888.00 2014-12-22 00:09:29.912 356 15450.01 69.38 53636.71 88888.00 2014-12-22 00:09:30.412 356 15450.09 69.38 53636.72 88888.00 2014-12-22 00:09:30.912 356 15450.21 69.35 53636.75 88888.00 2014-12-22 00:09:31.412 356 15450.32 69.30 53636.76 88888.00 2014-12-22 00:09:31.912 356 15450.47 69.23 53636.81 88888.00 2014-12-22 00:09:32.412 356 15450.52 69.23 53636.89 88888.00 2014-12-22 00:09:32.912 356 15450.59 69.24 53636.91 88888.00 2014-12-22 00:09:33.412 356 15450.63 69.21 53636.91 88888.00 2014-12-22 00:09:33.912 356 15450.58 69.24 53636.97 88888.00 2014-12-22 00:09:34.412 356 15450.49 69.25 53637.03 88888.00 2014-12-22 00:09:34.912 356 15450.50 69.30 53637.07 88888.00 2014-12-22 00:09:35.412 356 15450.55 69.31 53637.19 88888.00 2014-12-22 00:09:35.912 356 15450.55 69.37 53637.22 88888.00 2014-12-22 00:09:36.412 356 15450.50 69.47 53637.23 88888.00 2014-12-22 00:09:36.912 356 15450.51 69.56 53637.38 88888.00 2014-12-22 00:09:37.412 356 15450.52 69.60 53637.50 88888.00 2014-12-22 00:09:37.912 356 15450.51 69.63 53637.65 88888.00 2014-12-22 00:09:38.412 356 15450.55 69.64 53637.79 88888.00 2014-12-22 00:09:38.912 356 15450.66 69.61 53637.92 88888.00 2014-12-22 00:09:39.412 356 15450.72 69.59 53638.09 88888.00 2014-12-22 00:09:39.912 356 15450.81 69.58 53638.15 88888.00 2014-12-22 00:09:40.412 356 15450.88 69.56 53638.19 88888.00 2014-12-22 00:09:40.912 356 15451.01 69.51 53638.27 88888.00 2014-12-22 00:09:41.412 356 15451.11 69.41 53638.23 88888.00 2014-12-22 00:09:41.912 356 15451.22 69.38 53638.22 88888.00 2014-12-22 00:09:42.412 356 15451.33 69.31 53638.16 88888.00 2014-12-22 00:09:42.912 356 15451.42 69.23 53638.17 88888.00 2014-12-22 00:09:43.412 356 15451.50 69.21 53638.14 88888.00 2014-12-22 00:09:43.912 356 15451.62 69.18 53638.11 88888.00 2014-12-22 00:09:44.412 356 15451.72 69.12 53638.10 88888.00 2014-12-22 00:09:44.912 356 15451.82 69.09 53638.05 88888.00 2014-12-22 00:09:45.412 356 15451.89 69.07 53638.02 88888.00 2014-12-22 00:09:45.912 356 15451.96 69.00 53638.00 88888.00 2014-12-22 00:09:46.412 356 15451.98 69.00 53637.97 88888.00 2014-12-22 00:09:46.912 356 15452.00 69.03 53638.00 88888.00 2014-12-22 00:09:47.412 356 15452.05 69.06 53638.10 88888.00 2014-12-22 00:09:47.912 356 15452.09 69.12 53638.19 88888.00 2014-12-22 00:09:48.412 356 15452.09 69.16 53638.26 88888.00 2014-12-22 00:09:48.912 356 15452.11 69.21 53638.40 88888.00 2014-12-22 00:09:49.412 356 15452.10 69.23 53638.47 88888.00 2014-12-22 00:09:49.912 356 15452.11 69.32 53638.53 88888.00 2014-12-22 00:09:50.412 356 15452.11 69.37 53638.61 88888.00 2014-12-22 00:09:50.912 356 15452.14 69.38 53638.66 88888.00 2014-12-22 00:09:51.412 356 15452.18 69.44 53638.71 88888.00 2014-12-22 00:09:51.912 356 15452.23 69.46 53638.73 88888.00 2014-12-22 00:09:52.412 356 15452.31 69.40 53638.81 88888.00 2014-12-22 00:09:52.912 356 15452.41 69.40 53638.88 88888.00 2014-12-22 00:09:53.412 356 15452.57 69.41 53638.83 88888.00 2014-12-22 00:09:53.912 356 15452.62 69.38 53638.81 88888.00 2014-12-22 00:09:54.412 356 15452.67 69.35 53638.83 88888.00 2014-12-22 00:09:54.912 356 15452.69 69.34 53638.79 88888.00 2014-12-22 00:09:55.412 356 15452.71 69.34 53638.82 88888.00 2014-12-22 00:09:55.912 356 15452.78 69.40 53638.76 88888.00 2014-12-22 00:09:56.412 356 15452.81 69.40 53638.72 88888.00 2014-12-22 00:09:56.912 356 15452.82 69.38 53638.75 88888.00 2014-12-22 00:09:57.412 356 15452.85 69.34 53638.81 88888.00 2014-12-22 00:09:57.912 356 15452.93 69.37 53638.87 88888.00 2014-12-22 00:09:58.412 356 15452.99 69.47 53638.94 88888.00 2014-12-22 00:09:58.912 356 15453.08 69.51 53639.03 88888.00 2014-12-22 00:09:59.412 356 15453.10 69.50 53639.11 88888.00 2014-12-22 00:09:59.912 356 15453.17 69.51 53639.22 88888.00 2014-12-22 00:10:00.412 356 15453.22 69.55 53639.27 88888.00 2014-12-22 00:10:00.912 356 15453.19 69.57 53639.37 88888.00 2014-12-22 00:10:01.412 356 15453.18 69.61 53639.50 88888.00 2014-12-22 00:10:01.912 356 15453.16 69.70 53639.62 88888.00 2014-12-22 00:10:02.412 356 15453.13 69.77 53639.79 88888.00 2014-12-22 00:10:02.912 356 15453.17 69.86 53639.80 88888.00 2014-12-22 00:10:03.412 356 15453.19 69.91 53639.85 88888.00 2014-12-22 00:10:03.912 356 15453.25 69.93 53639.92 88888.00 2014-12-22 00:10:04.412 356 15453.38 69.92 53639.98 88888.00 2014-12-22 00:10:04.912 356 15453.46 69.95 53640.01 88888.00 2014-12-22 00:10:05.412 356 15453.54 69.98 53640.02 88888.00 2014-12-22 00:10:05.912 356 15453.61 70.01 53640.00 88888.00 2014-12-22 00:10:06.412 356 15453.71 70.02 53640.06 88888.00 2014-12-22 00:10:06.912 356 15453.76 70.01 53640.16 88888.00 2014-12-22 00:10:07.412 356 15453.81 70.04 53640.19 88888.00 2014-12-22 00:10:07.912 356 15453.83 70.07 53640.27 88888.00 2014-12-22 00:10:08.412 356 15453.84 70.10 53640.41 88888.00 2014-12-22 00:10:08.912 356 15453.86 70.17 53640.43 88888.00 2014-12-22 00:10:09.412 356 15453.90 70.23 53640.41 88888.00 2014-12-22 00:10:09.912 356 15453.91 70.32 53640.35 88888.00 2014-12-22 00:10:10.412 356 15453.95 70.38 53640.29 88888.00 2014-12-22 00:10:10.912 356 15453.99 70.45 53640.21 88888.00 2014-12-22 00:10:11.412 356 15454.07 70.49 53640.16 88888.00 2014-12-22 00:10:11.912 356 15454.07 70.55 53640.16 88888.00 2014-12-22 00:10:12.412 356 15454.07 70.59 53640.19 88888.00 2014-12-22 00:10:12.912 356 15454.08 70.60 53640.22 88888.00 2014-12-22 00:10:13.412 356 15454.11 70.63 53640.26 88888.00 2014-12-22 00:10:13.912 356 15454.11 70.61 53640.32 88888.00 2014-12-22 00:10:14.412 356 15454.19 70.58 53640.47 88888.00 2014-12-22 00:10:14.912 356 15454.20 70.61 53640.57 88888.00 2014-12-22 00:10:15.412 356 15454.26 70.65 53640.58 88888.00 2014-12-22 00:10:15.912 356 15454.30 70.68 53640.75 88888.00 2014-12-22 00:10:16.412 356 15454.36 70.67 53640.85 88888.00 2014-12-22 00:10:16.912 356 15454.44 70.64 53640.94 88888.00 2014-12-22 00:10:17.412 356 15454.47 70.62 53641.01 88888.00 2014-12-22 00:10:17.912 356 15454.51 70.62 53641.04 88888.00 2014-12-22 00:10:18.412 356 15454.56 70.62 53641.14 88888.00 2014-12-22 00:10:18.912 356 15454.58 70.63 53641.23 88888.00 2014-12-22 00:10:19.412 356 15454.60 70.56 53641.23 88888.00 2014-12-22 00:10:19.912 356 15454.71 70.53 53641.26 88888.00 2014-12-22 00:10:20.412 356 15454.79 70.51 53641.33 88888.00 2014-12-22 00:10:20.912 356 15454.82 70.49 53641.38 88888.00 2014-12-22 00:10:21.412 356 15454.90 70.43 53641.48 88888.00 2014-12-22 00:10:21.912 356 15454.93 70.37 53641.57 88888.00 2014-12-22 00:10:22.412 356 15454.94 70.37 53641.61 88888.00 2014-12-22 00:10:22.912 356 15454.91 70.37 53641.68 88888.00 2014-12-22 00:10:23.412 356 15454.85 70.34 53641.82 88888.00 2014-12-22 00:10:23.912 356 15454.72 70.41 53641.93 88888.00 2014-12-22 00:10:24.412 356 15454.69 70.42 53641.96 88888.00 2014-12-22 00:10:24.912 356 15454.71 70.42 53642.03 88888.00 2014-12-22 00:10:25.412 356 15454.67 70.41 53642.16 88888.00 2014-12-22 00:10:25.912 356 15454.67 70.38 53642.26 88888.00 2014-12-22 00:10:26.412 356 15454.61 70.36 53642.36 88888.00 2014-12-22 00:10:26.912 356 15454.58 70.34 53642.46 88888.00 2014-12-22 00:10:27.412 356 15454.64 70.29 53642.64 88888.00 2014-12-22 00:10:27.912 356 15454.62 70.24 53642.81 88888.00 2014-12-22 00:10:28.412 356 15454.60 70.21 53642.97 88888.00 2014-12-22 00:10:28.912 356 15454.62 70.18 53643.11 88888.00 2014-12-22 00:10:29.412 356 15454.61 70.13 53643.29 88888.00 2014-12-22 00:10:29.912 356 15454.56 70.10 53643.40 88888.00 2014-12-22 00:10:30.412 356 15454.52 70.03 53643.48 88888.00 2014-12-22 00:10:30.912 356 15454.48 70.00 53643.61 88888.00 2014-12-22 00:10:31.412 356 15454.51 69.98 53643.70 88888.00 2014-12-22 00:10:31.912 356 15454.46 69.98 53643.81 88888.00 2014-12-22 00:10:32.412 356 15454.40 70.00 53643.97 88888.00 2014-12-22 00:10:32.912 356 15454.36 70.01 53644.08 88888.00 2014-12-22 00:10:33.412 356 15454.36 69.96 53644.15 88888.00 2014-12-22 00:10:33.912 356 15454.34 69.98 53644.22 88888.00 2014-12-22 00:10:34.412 356 15454.39 69.98 53644.34 88888.00 2014-12-22 00:10:34.912 356 15454.40 69.91 53644.41 88888.00 2014-12-22 00:10:35.412 356 15454.43 69.85 53644.54 88888.00 2014-12-22 00:10:35.912 356 15454.47 69.77 53644.66 88888.00 2014-12-22 00:10:36.412 356 15454.54 69.68 53644.81 88888.00 2014-12-22 00:10:36.912 356 15454.62 69.58 53644.99 88888.00 2014-12-22 00:10:37.412 356 15454.71 69.49 53645.09 88888.00 2014-12-22 00:10:37.912 356 15454.77 69.43 53645.17 88888.00 2014-12-22 00:10:38.412 356 15454.79 69.38 53645.27 88888.00 2014-12-22 00:10:38.912 356 15454.82 69.31 53645.36 88888.00 2014-12-22 00:10:39.412 356 15454.83 69.23 53645.38 88888.00 2014-12-22 00:10:39.912 356 15454.90 69.15 53645.43 88888.00 2014-12-22 00:10:40.412 356 15454.98 69.11 53645.47 88888.00 2014-12-22 00:10:40.912 356 15455.04 69.14 53645.50 88888.00 2014-12-22 00:10:41.412 356 15455.10 69.22 53645.52 88888.00 2014-12-22 00:10:41.912 356 15455.11 69.25 53645.52 88888.00 2014-12-22 00:10:42.412 356 15455.17 69.28 53645.57 88888.00 2014-12-22 00:10:42.912 356 15455.24 69.31 53645.60 88888.00 2014-12-22 00:10:43.412 356 15455.31 69.30 53645.69 88888.00 2014-12-22 00:10:43.912 356 15455.35 69.28 53645.78 88888.00 2014-12-22 00:10:44.412 356 15455.37 69.23 53645.82 88888.00 2014-12-22 00:10:44.912 356 15455.48 69.20 53645.82 88888.00 2014-12-22 00:10:45.412 356 15455.55 69.16 53645.88 88888.00 2014-12-22 00:10:45.912 356 15455.58 69.15 53645.91 88888.00 2014-12-22 00:10:46.412 356 15455.66 69.07 53646.00 88888.00 2014-12-22 00:10:46.912 356 15455.71 69.03 53646.08 88888.00 2014-12-22 00:10:47.412 356 15455.72 69.07 53646.13 88888.00 2014-12-22 00:10:47.912 356 15455.70 69.08 53646.12 88888.00 2014-12-22 00:10:48.412 356 15455.72 69.05 53646.09 88888.00 2014-12-22 00:10:48.912 356 15455.80 68.99 53646.14 88888.00 2014-12-22 00:10:49.412 356 15455.81 68.98 53646.13 88888.00 2014-12-22 00:10:49.912 356 15455.82 68.97 53646.12 88888.00 2014-12-22 00:10:50.412 356 15455.80 68.91 53646.19 88888.00 2014-12-22 00:10:50.912 356 15455.87 68.82 53646.28 88888.00 2014-12-22 00:10:51.412 356 15456.01 68.75 53646.28 88888.00 2014-12-22 00:10:51.912 356 15456.10 68.68 53646.29 88888.00 2014-12-22 00:10:52.412 356 15456.20 68.53 53646.33 88888.00 2014-12-22 00:10:52.912 356 15456.25 68.43 53646.41 88888.00 2014-12-22 00:10:53.412 356 15456.28 68.33 53646.44 88888.00 2014-12-22 00:10:53.912 356 15456.38 68.22 53646.42 88888.00 2014-12-22 00:10:54.412 356 15456.43 68.18 53646.42 88888.00 2014-12-22 00:10:54.912 356 15456.48 68.08 53646.40 88888.00 2014-12-22 00:10:55.412 356 15456.56 68.04 53646.30 88888.00 2014-12-22 00:10:55.912 356 15456.63 67.96 53646.28 88888.00 2014-12-22 00:10:56.412 356 15456.73 67.91 53646.32 88888.00 2014-12-22 00:10:56.912 356 15456.81 67.84 53646.32 88888.00 2014-12-22 00:10:57.412 356 15456.88 67.77 53646.25 88888.00 2014-12-22 00:10:57.912 356 15456.96 67.75 53646.13 88888.00 2014-12-22 00:10:58.412 356 15457.07 67.82 53646.08 88888.00 2014-12-22 00:10:58.912 356 15457.16 67.74 53646.09 88888.00 2014-12-22 00:10:59.412 356 15457.30 67.71 53646.14 88888.00 2014-12-22 00:10:59.912 356 15457.39 67.82 53646.19 88888.00 2014-12-22 00:11:00.413 356 15457.44 67.86 53646.13 88888.00 2014-12-22 00:11:00.913 356 15457.48 67.88 53646.14 88888.00 2014-12-22 00:11:01.413 356 15457.48 67.84 53646.21 88888.00 2014-12-22 00:11:01.913 356 15457.54 67.81 53646.19 88888.00 2014-12-22 00:11:02.413 356 15457.57 67.75 53646.13 88888.00 2014-12-22 00:11:02.913 356 15457.69 67.76 53646.16 88888.00 2014-12-22 00:11:03.413 356 15457.66 67.71 53646.17 88888.00 2014-12-22 00:11:03.913 356 15457.68 67.69 53646.14 88888.00 2014-12-22 00:11:04.413 356 15457.77 67.59 53646.18 88888.00 2014-12-22 00:11:04.913 356 15457.82 67.54 53646.24 88888.00 2014-12-22 00:11:05.413 356 15457.89 67.49 53646.32 88888.00 2014-12-22 00:11:05.913 356 15457.91 67.40 53646.33 88888.00 2014-12-22 00:11:06.413 356 15457.92 67.28 53646.42 88888.00 2014-12-22 00:11:06.913 356 15458.00 67.21 53646.49 88888.00 2014-12-22 00:11:07.413 356 15458.08 67.15 53646.50 88888.00 2014-12-22 00:11:07.913 356 15458.09 67.12 53646.53 88888.00 2014-12-22 00:11:08.413 356 15457.99 67.09 53646.48 88888.00 2014-12-22 00:11:08.913 356 15457.98 67.12 53646.49 88888.00 2014-12-22 00:11:09.413 356 15457.92 67.15 53646.54 88888.00 2014-12-22 00:11:09.913 356 15457.87 67.18 53646.56 88888.00 2014-12-22 00:11:10.413 356 15457.77 67.22 53646.54 88888.00 2014-12-22 00:11:10.913 356 15457.71 67.30 53646.57 88888.00 2014-12-22 00:11:11.413 356 15457.69 67.39 53646.61 88888.00 2014-12-22 00:11:11.913 356 15457.64 67.36 53646.63 88888.00 2014-12-22 00:11:12.413 356 15457.66 67.40 53646.63 88888.00 2014-12-22 00:11:12.913 356 15457.73 67.45 53646.62 88888.00 2014-12-22 00:11:13.413 356 15457.79 67.47 53646.63 88888.00 2014-12-22 00:11:13.913 356 15457.80 67.43 53646.60 88888.00 2014-12-22 00:11:14.413 356 15457.88 67.43 53646.59 88888.00 2014-12-22 00:11:14.913 356 15457.93 67.38 53646.63 88888.00 2014-12-22 00:11:15.413 356 15458.01 67.32 53646.62 88888.00 2014-12-22 00:11:15.913 356 15458.05 67.28 53646.59 88888.00 2014-12-22 00:11:16.413 356 15458.11 67.26 53646.60 88888.00 2014-12-22 00:11:16.913 356 15458.10 67.21 53646.61 88888.00 2014-12-22 00:11:17.413 356 15458.14 67.22 53646.57 88888.00 2014-12-22 00:11:17.913 356 15458.09 67.19 53646.53 88888.00 2014-12-22 00:11:18.413 356 15458.14 67.26 53646.48 88888.00 2014-12-22 00:11:18.913 356 15458.13 67.34 53646.47 88888.00 2014-12-22 00:11:19.413 356 15458.14 67.38 53646.45 88888.00 2014-12-22 00:11:19.913 356 15458.11 67.40 53646.42 88888.00 2014-12-22 00:11:20.413 356 15458.06 67.44 53646.40 88888.00 2014-12-22 00:11:20.913 356 15458.10 67.48 53646.45 88888.00 2014-12-22 00:11:21.413 356 15458.09 67.52 53646.50 88888.00 2014-12-22 00:11:21.913 356 15458.14 67.50 53646.56 88888.00 2014-12-22 00:11:22.413 356 15458.23 67.47 53646.61 88888.00 2014-12-22 00:11:22.913 356 15458.25 67.43 53646.58 88888.00 2014-12-22 00:11:23.413 356 15458.32 67.43 53646.50 88888.00 2014-12-22 00:11:23.913 356 15458.31 67.53 53646.41 88888.00 2014-12-22 00:11:24.413 356 15458.32 67.56 53646.38 88888.00 2014-12-22 00:11:24.913 356 15458.31 67.66 53646.31 88888.00 2014-12-22 00:11:25.413 356 15458.23 67.77 53646.27 88888.00 2014-12-22 00:11:25.913 356 15458.19 67.91 53646.18 88888.00 2014-12-22 00:11:26.413 356 15458.10 68.04 53646.14 88888.00 2014-12-22 00:11:26.913 356 15458.06 68.17 53646.22 88888.00 2014-12-22 00:11:27.413 356 15457.99 68.28 53646.23 88888.00 2014-12-22 00:11:27.913 356 15458.00 68.38 53646.25 88888.00 2014-12-22 00:11:28.413 356 15457.98 68.49 53646.27 88888.00 2014-12-22 00:11:28.913 356 15458.02 68.56 53646.38 88888.00 2014-12-22 00:11:29.413 356 15458.06 68.62 53646.48 88888.00 2014-12-22 00:11:29.913 356 15458.11 68.70 53646.50 88888.00 2014-12-22 00:11:30.413 356 15458.20 68.74 53646.57 88888.00 2014-12-22 00:11:30.913 356 15458.26 68.75 53646.56 88888.00 2014-12-22 00:11:31.413 356 15458.32 68.78 53646.57 88888.00 2014-12-22 00:11:31.913 356 15458.33 68.79 53646.64 88888.00 2014-12-22 00:11:32.413 356 15458.37 68.79 53646.59 88888.00 2014-12-22 00:11:32.913 356 15458.41 68.83 53646.52 88888.00 2014-12-22 00:11:33.413 356 15458.38 68.85 53646.47 88888.00 2014-12-22 00:11:33.913 356 15458.36 68.94 53646.42 88888.00 2014-12-22 00:11:34.413 356 15458.29 69.00 53646.40 88888.00 2014-12-22 00:11:34.913 356 15458.26 69.07 53646.39 88888.00 2014-12-22 00:11:35.413 356 15458.18 69.16 53646.38 88888.00 2014-12-22 00:11:35.913 356 15458.08 69.25 53646.38 88888.00 2014-12-22 00:11:36.413 356 15458.00 69.33 53646.42 88888.00 2014-12-22 00:11:36.913 356 15457.99 69.43 53646.51 88888.00 2014-12-22 00:11:37.413 356 15458.01 69.54 53646.46 88888.00 2014-12-22 00:11:37.913 356 15457.95 69.64 53646.40 88888.00 2014-12-22 00:11:38.413 356 15457.86 69.73 53646.37 88888.00 2014-12-22 00:11:38.913 356 15457.82 69.75 53646.40 88888.00 2014-12-22 00:11:39.413 356 15457.83 69.82 53646.38 88888.00 2014-12-22 00:11:39.913 356 15457.86 69.84 53646.41 88888.00 2014-12-22 00:11:40.413 356 15457.84 69.86 53646.38 88888.00 2014-12-22 00:11:40.913 356 15457.90 69.90 53646.39 88888.00 2014-12-22 00:11:41.413 356 15457.95 69.95 53646.40 88888.00 2014-12-22 00:11:41.913 356 15457.97 70.00 53646.36 88888.00 2014-12-22 00:11:42.413 356 15457.95 70.07 53646.37 88888.00 2014-12-22 00:11:42.913 356 15457.92 70.09 53646.38 88888.00 2014-12-22 00:11:43.413 356 15457.88 70.15 53646.31 88888.00 2014-12-22 00:11:43.913 356 15457.80 70.25 53646.31 88888.00 2014-12-22 00:11:44.413 356 15457.74 70.35 53646.36 88888.00 2014-12-22 00:11:44.913 356 15457.71 70.44 53646.37 88888.00 2014-12-22 00:11:45.413 356 15457.66 70.54 53646.39 88888.00 2014-12-22 00:11:45.913 356 15457.60 70.62 53646.44 88888.00 2014-12-22 00:11:46.413 356 15457.55 70.70 53646.49 88888.00 2014-12-22 00:11:46.913 356 15457.56 70.80 53646.52 88888.00 2014-12-22 00:11:47.413 356 15457.53 70.85 53646.50 88888.00 2014-12-22 00:11:47.913 356 15457.50 70.90 53646.48 88888.00 2014-12-22 00:11:48.413 356 15457.55 70.87 53646.38 88888.00 2014-12-22 00:11:48.913 356 15457.60 70.90 53646.33 88888.00 2014-12-22 00:11:49.413 356 15457.66 70.94 53646.33 88888.00 2014-12-22 00:11:49.913 356 15457.74 70.87 53646.34 88888.00 2014-12-22 00:11:50.413 356 15457.82 70.86 53646.29 88888.00 2014-12-22 00:11:50.913 356 15457.83 70.93 53646.26 88888.00 2014-12-22 00:11:51.413 356 15457.90 70.95 53646.24 88888.00 2014-12-22 00:11:51.913 356 15457.95 70.97 53646.22 88888.00 2014-12-22 00:11:52.413 356 15457.87 70.98 53646.21 88888.00 2014-12-22 00:11:52.913 356 15457.86 71.03 53646.21 88888.00 2014-12-22 00:11:53.413 356 15457.81 71.08 53646.14 88888.00 2014-12-22 00:11:53.913 356 15457.81 71.20 53646.10 88888.00 2014-12-22 00:11:54.413 356 15457.75 71.28 53646.14 88888.00 2014-12-22 00:11:54.913 356 15457.70 71.36 53646.09 88888.00 2014-12-22 00:11:55.413 356 15457.65 71.49 53646.03 88888.00 2014-12-22 00:11:55.913 356 15457.66 71.58 53646.06 88888.00 2014-12-22 00:11:56.413 356 15457.69 71.63 53646.18 88888.00 2014-12-22 00:11:56.913 356 15457.74 71.60 53646.26 88888.00 2014-12-22 00:11:57.413 356 15457.81 71.58 53646.25 88888.00 2014-12-22 00:11:57.913 356 15457.90 71.58 53646.22 88888.00 2014-12-22 00:11:58.413 356 15458.00 71.58 53646.23 88888.00 2014-12-22 00:11:58.913 356 15458.02 71.60 53646.24 88888.00 2014-12-22 00:11:59.413 356 15458.04 71.70 53646.24 88888.00 2014-12-22 00:11:59.913 356 15457.97 71.77 53646.20 88888.00 2014-12-22 00:12:00.413 356 15457.93 71.84 53646.11 88888.00 2014-12-22 00:12:00.913 356 15457.96 71.92 53646.09 88888.00 2014-12-22 00:12:01.413 356 15457.97 71.93 53646.01 88888.00 2014-12-22 00:12:01.913 356 15458.02 71.96 53645.97 88888.00 2014-12-22 00:12:02.413 356 15458.07 71.99 53645.89 88888.00 2014-12-22 00:12:02.913 356 15458.08 72.02 53645.81 88888.00 2014-12-22 00:12:03.413 356 15458.13 72.06 53645.78 88888.00 2014-12-22 00:12:03.913 356 15458.20 72.08 53645.70 88888.00 2014-12-22 00:12:04.413 356 15458.27 72.03 53645.68 88888.00 2014-12-22 00:12:04.913 356 15458.38 72.01 53645.70 88888.00 2014-12-22 00:12:05.413 356 15458.47 72.06 53645.75 88888.00 2014-12-22 00:12:05.913 356 15458.56 72.07 53645.82 88888.00 2014-12-22 00:12:06.413 356 15458.60 72.08 53645.87 88888.00 2014-12-22 00:12:06.913 356 15458.55 72.09 53645.86 88888.00 2014-12-22 00:12:07.413 356 15458.54 72.14 53645.86 88888.00 2014-12-22 00:12:07.913 356 15458.55 72.15 53645.82 88888.00 2014-12-22 00:12:08.413 356 15458.56 72.19 53645.81 88888.00 2014-12-22 00:12:08.913 356 15458.50 72.25 53645.84 88888.00 2014-12-22 00:12:09.413 356 15458.49 72.28 53645.87 88888.00 2014-12-22 00:12:09.913 356 15458.49 72.33 53645.91 88888.00 2014-12-22 00:12:10.413 356 15458.54 72.38 53645.97 88888.00 2014-12-22 00:12:10.913 356 15458.59 72.36 53646.01 88888.00 2014-12-22 00:12:11.413 356 15458.65 72.40 53646.02 88888.00 2014-12-22 00:12:11.913 356 15458.70 72.37 53646.05 88888.00 2014-12-22 00:12:12.413 356 15458.81 72.40 53646.10 88888.00 2014-12-22 00:12:12.913 356 15458.89 72.44 53646.05 88888.00 2014-12-22 00:12:13.413 356 15458.95 72.46 53645.97 88888.00 2014-12-22 00:12:13.913 356 15458.98 72.51 53645.83 88888.00 2014-12-22 00:12:14.413 356 15458.99 72.57 53645.80 88888.00 2014-12-22 00:12:14.913 356 15459.04 72.62 53645.79 88888.00 2014-12-22 00:12:15.413 356 15459.06 72.63 53645.79 88888.00 2014-12-22 00:12:15.913 356 15459.01 72.74 53645.72 88888.00 2014-12-22 00:12:16.413 356 15458.99 72.77 53645.69 88888.00 2014-12-22 00:12:16.913 356 15459.00 72.85 53645.75 88888.00 2014-12-22 00:12:17.413 356 15459.05 72.93 53645.73 88888.00 2014-12-22 00:12:17.913 356 15459.09 72.94 53645.71 88888.00 2014-12-22 00:12:18.413 356 15459.17 72.97 53645.70 88888.00 2014-12-22 00:12:18.913 356 15459.27 72.95 53645.71 88888.00 2014-12-22 00:12:19.413 356 15459.40 72.93 53645.70 88888.00 2014-12-22 00:12:19.913 356 15459.54 72.92 53645.69 88888.00 2014-12-22 00:12:20.413 356 15459.61 72.95 53645.66 88888.00 2014-12-22 00:12:20.913 356 15459.62 72.93 53645.63 88888.00 2014-12-22 00:12:21.413 356 15459.69 72.93 53645.59 88888.00 2014-12-22 00:12:21.913 356 15459.67 72.96 53645.53 88888.00 2014-12-22 00:12:22.413 356 15459.68 73.00 53645.42 88888.00 2014-12-22 00:12:22.913 356 15459.71 73.03 53645.38 88888.00 2014-12-22 00:12:23.413 356 15459.70 72.98 53645.35 88888.00 2014-12-22 00:12:23.913 356 15459.71 72.96 53645.35 88888.00 2014-12-22 00:12:24.413 356 15459.79 72.91 53645.35 88888.00 2014-12-22 00:12:24.913 356 15459.86 72.83 53645.33 88888.00 2014-12-22 00:12:25.413 356 15459.96 72.78 53645.33 88888.00 2014-12-22 00:12:25.913 356 15460.01 72.78 53645.32 88888.00 2014-12-22 00:12:26.413 356 15460.12 72.72 53645.30 88888.00 2014-12-22 00:12:26.913 356 15460.19 72.68 53645.32 88888.00 2014-12-22 00:12:27.413 356 15460.26 72.67 53645.30 88888.00 2014-12-22 00:12:27.913 356 15460.34 72.67 53645.38 88888.00 2014-12-22 00:12:28.413 356 15460.45 72.66 53645.43 88888.00 2014-12-22 00:12:28.913 356 15460.55 72.60 53645.43 88888.00 2014-12-22 00:12:29.413 356 15460.60 72.61 53645.44 88888.00 2014-12-22 00:12:29.913 356 15460.61 72.59 53645.41 88888.00 2014-12-22 00:12:30.413 356 15460.68 72.63 53645.42 88888.00 2014-12-22 00:12:30.913 356 15460.71 72.63 53645.42 88888.00 2014-12-22 00:12:31.413 356 15460.75 72.59 53645.44 88888.00 2014-12-22 00:12:31.913 356 15460.80 72.60 53645.43 88888.00 2014-12-22 00:12:32.413 356 15460.89 72.62 53645.33 88888.00 2014-12-22 00:12:32.913 356 15460.91 72.65 53645.20 88888.00 2014-12-22 00:12:33.413 356 15460.93 72.66 53645.09 88888.00 2014-12-22 00:12:33.913 356 15460.89 72.72 53645.01 88888.00 2014-12-22 00:12:34.413 356 15460.99 72.77 53644.93 88888.00 2014-12-22 00:12:34.913 356 15461.06 72.78 53644.83 88888.00 2014-12-22 00:12:35.413 356 15461.00 72.79 53644.68 88888.00 2014-12-22 00:12:35.913 356 15461.02 72.92 53644.58 88888.00 2014-12-22 00:12:36.413 356 15461.06 73.07 53644.49 88888.00 2014-12-22 00:12:36.913 356 15461.12 73.11 53644.38 88888.00 2014-12-22 00:12:37.413 356 15461.22 73.14 53644.30 88888.00 2014-12-22 00:12:37.913 356 15461.23 73.21 53644.28 88888.00 2014-12-22 00:12:38.413 356 15461.22 73.32 53644.27 88888.00 2014-12-22 00:12:38.913 356 15461.24 73.41 53644.34 88888.00 2014-12-22 00:12:39.413 356 15461.30 73.48 53644.43 88888.00 2014-12-22 00:12:39.913 356 15461.31 73.54 53644.48 88888.00 2014-12-22 00:12:40.413 356 15461.33 73.59 53644.50 88888.00 2014-12-22 00:12:40.913 356 15461.35 73.64 53644.49 88888.00 2014-12-22 00:12:41.413 356 15461.44 73.66 53644.43 88888.00 2014-12-22 00:12:41.913 356 15461.46 73.67 53644.41 88888.00 2014-12-22 00:12:42.413 356 15461.48 73.71 53644.37 88888.00 2014-12-22 00:12:42.913 356 15461.51 73.75 53644.25 88888.00 2014-12-22 00:12:43.413 356 15461.57 73.76 53644.19 88888.00 2014-12-22 00:12:43.913 356 15461.58 73.79 53644.19 88888.00 2014-12-22 00:12:44.413 356 15461.63 73.76 53644.17 88888.00 2014-12-22 00:12:44.913 356 15461.71 73.71 53644.22 88888.00 2014-12-22 00:12:45.413 356 15461.70 73.67 53644.27 88888.00 2014-12-22 00:12:45.913 356 15461.75 73.64 53644.30 88888.00 2014-12-22 00:12:46.413 356 15461.77 73.62 53644.39 88888.00 2014-12-22 00:12:46.913 356 15461.76 73.62 53644.34 88888.00 2014-12-22 00:12:47.413 356 15461.73 73.63 53644.28 88888.00 2014-12-22 00:12:47.913 356 15461.75 73.65 53644.30 88888.00 2014-12-22 00:12:48.413 356 15461.71 73.74 53644.28 88888.00 2014-12-22 00:12:48.913 356 15461.66 73.82 53644.26 88888.00 2014-12-22 00:12:49.413 356 15461.57 73.90 53644.25 88888.00 2014-12-22 00:12:49.913 356 15461.52 73.93 53644.20 88888.00 2014-12-22 00:12:50.413 356 15461.52 74.01 53644.25 88888.00 2014-12-22 00:12:50.913 356 15461.48 74.10 53644.23 88888.00 2014-12-22 00:12:51.413 356 15461.46 74.18 53644.28 88888.00 2014-12-22 00:12:51.913 356 15461.48 74.27 53644.31 88888.00 2014-12-22 00:12:52.413 356 15461.50 74.35 53644.26 88888.00 2014-12-22 00:12:52.913 356 15461.58 74.43 53644.24 88888.00 2014-12-22 00:12:53.413 356 15461.66 74.48 53644.25 88888.00 2014-12-22 00:12:53.913 356 15461.63 74.56 53644.32 88888.00 2014-12-22 00:12:54.413 356 15461.59 74.66 53644.41 88888.00 2014-12-22 00:12:54.913 356 15461.55 74.77 53644.45 88888.00 2014-12-22 00:12:55.413 356 15461.50 74.83 53644.42 88888.00 2014-12-22 00:12:55.913 356 15461.46 74.85 53644.35 88888.00 2014-12-22 00:12:56.413 356 15461.42 74.94 53644.23 88888.00 2014-12-22 00:12:56.913 356 15461.40 75.01 53644.16 88888.00 2014-12-22 00:12:57.413 356 15461.39 75.03 53644.08 88888.00 2014-12-22 00:12:57.913 356 15461.39 75.11 53643.95 88888.00 2014-12-22 00:12:58.413 356 15461.42 75.23 53643.89 88888.00 2014-12-22 00:12:58.913 356 15461.43 75.27 53643.77 88888.00 2014-12-22 00:12:59.413 356 15461.48 75.33 53643.65 88888.00 2014-12-22 00:12:59.913 356 15461.51 75.35 53643.60 88888.00 2014-12-22 00:13:00.413 356 15461.55 75.38 53643.60 88888.00 2014-12-22 00:13:00.913 356 15461.62 75.44 53643.68 88888.00 2014-12-22 00:13:01.413 356 15461.59 75.48 53643.65 88888.00 2014-12-22 00:13:01.913 356 15461.62 75.45 53643.69 88888.00 2014-12-22 00:13:02.413 356 15461.63 75.48 53643.65 88888.00 2014-12-22 00:13:02.913 356 15461.57 75.54 53643.67 88888.00 2014-12-22 00:13:03.413 356 15461.49 75.59 53643.62 88888.00 2014-12-22 00:13:03.913 356 15461.53 75.60 53643.63 88888.00 2014-12-22 00:13:04.413 356 15461.48 75.64 53643.52 88888.00 2014-12-22 00:13:04.913 356 15461.43 75.68 53643.45 88888.00 2014-12-22 00:13:05.413 356 15461.37 75.77 53643.29 88888.00 2014-12-22 00:13:05.913 356 15461.35 75.80 53643.21 88888.00 2014-12-22 00:13:06.413 356 15461.31 75.87 53643.18 88888.00 2014-12-22 00:13:06.913 356 15461.21 75.95 53643.14 88888.00 2014-12-22 00:13:07.413 356 15461.15 75.99 53643.02 88888.00 2014-12-22 00:13:07.913 356 15461.12 76.04 53642.90 88888.00 2014-12-22 00:13:08.413 356 15461.08 76.06 53642.90 88888.00 2014-12-22 00:13:08.913 356 15461.11 76.08 53642.86 88888.00 2014-12-22 00:13:09.413 356 15461.09 76.08 53642.85 88888.00 2014-12-22 00:13:09.913 356 15461.17 76.12 53642.89 88888.00 2014-12-22 00:13:10.413 356 15461.18 76.18 53642.88 88888.00 2014-12-22 00:13:10.913 356 15461.25 76.23 53642.90 88888.00 2014-12-22 00:13:11.413 356 15461.30 76.25 53642.79 88888.00 2014-12-22 00:13:11.913 356 15461.29 76.26 53642.78 88888.00 2014-12-22 00:13:12.413 356 15461.18 76.26 53642.63 88888.00 2014-12-22 00:13:12.913 356 15461.14 76.28 53642.66 88888.00 2014-12-22 00:13:13.413 356 15461.11 76.31 53642.56 88888.00 2014-12-22 00:13:13.913 356 15461.08 76.31 53642.63 88888.00 2014-12-22 00:13:14.413 356 15460.99 76.35 53642.60 88888.00 2014-12-22 00:13:14.913 356 15460.88 76.40 53642.61 88888.00 2014-12-22 00:13:15.413 356 15460.88 76.44 53642.43 88888.00 2014-12-22 00:13:15.913 356 15460.94 76.47 53642.36 88888.00 2014-12-22 00:13:16.413 356 15460.95 76.51 53642.24 88888.00 2014-12-22 00:13:16.913 356 15460.90 76.57 53642.11 88888.00 2014-12-22 00:13:17.413 356 15460.94 76.59 53642.14 88888.00 2014-12-22 00:13:17.913 356 15460.93 76.65 53641.97 88888.00 2014-12-22 00:13:18.413 356 15460.89 76.65 53642.01 88888.00 2014-12-22 00:13:18.913 356 15460.85 76.68 53641.99 88888.00 2014-12-22 00:13:19.413 356 15460.76 76.76 53641.96 88888.00 2014-12-22 00:13:19.913 356 15460.77 76.81 53642.00 88888.00 2014-12-22 00:13:20.413 356 15460.72 76.82 53641.94 88888.00 2014-12-22 00:13:20.913 356 15460.77 76.90 53641.99 88888.00 2014-12-22 00:13:21.413 356 15460.80 76.96 53641.84 88888.00 2014-12-22 00:13:21.913 356 15460.77 76.94 53641.85 88888.00 2014-12-22 00:13:22.413 356 15460.76 76.94 53641.83 88888.00 2014-12-22 00:13:22.913 356 15460.69 76.96 53641.69 88888.00 2014-12-22 00:13:23.413 356 15460.68 76.99 53641.78 88888.00 2014-12-22 00:13:23.913 356 15460.66 77.06 53641.74 88888.00 2014-12-22 00:13:24.413 356 15460.63 77.13 53641.65 88888.00 2014-12-22 00:13:24.913 356 15460.59 77.19 53641.68 88888.00 2014-12-22 00:13:25.413 356 15460.49 77.21 53641.60 88888.00 2014-12-22 00:13:25.913 356 15460.44 77.26 53641.62 88888.00 2014-12-22 00:13:26.413 356 15460.49 77.29 53641.65 88888.00 2014-12-22 00:13:26.913 356 15460.48 77.28 53641.49 88888.00 2014-12-22 00:13:27.413 356 15460.44 77.34 53641.58 88888.00 2014-12-22 00:13:27.913 356 15460.42 77.41 53641.55 88888.00 2014-12-22 00:13:28.413 356 15460.41 77.49 53641.52 88888.00 2014-12-22 00:13:28.913 356 15460.42 77.52 53641.58 88888.00 2014-12-22 00:13:29.413 356 15460.39 77.63 53641.43 88888.00 2014-12-22 00:13:29.913 356 15460.34 77.76 53641.50 88888.00 2014-12-22 00:13:30.413 356 15460.33 77.91 53641.46 88888.00 2014-12-22 00:13:30.913 356 15460.26 78.04 53641.41 88888.00 2014-12-22 00:13:31.413 356 15460.23 78.12 53641.43 88888.00 2014-12-22 00:13:31.913 356 15460.17 78.20 53641.27 88888.00 2014-12-22 00:13:32.413 356 15460.17 78.24 53641.25 88888.00 2014-12-22 00:13:32.913 356 15460.15 78.32 53641.26 88888.00 2014-12-22 00:13:33.413 356 15460.04 78.36 53641.16 88888.00 2014-12-22 00:13:33.913 356 15459.99 78.39 53641.21 88888.00 2014-12-22 00:13:34.413 356 15459.96 78.40 53641.15 88888.00 2014-12-22 00:13:34.913 356 15459.92 78.41 53641.18 88888.00 2014-12-22 00:13:35.413 356 15459.96 78.45 53641.22 88888.00 2014-12-22 00:13:35.913 356 15459.95 78.45 53641.23 88888.00 2014-12-22 00:13:36.413 356 15459.96 78.41 53641.30 88888.00 2014-12-22 00:13:36.913 356 15459.94 78.42 53641.24 88888.00 2014-12-22 00:13:37.413 356 15459.99 78.38 53641.33 88888.00 2014-12-22 00:13:37.913 356 15460.04 78.34 53641.33 88888.00 2014-12-22 00:13:38.413 356 15460.00 78.34 53641.34 88888.00 2014-12-22 00:13:38.913 356 15460.06 78.38 53641.37 88888.00 2014-12-22 00:13:39.413 356 15460.01 78.41 53641.24 88888.00 2014-12-22 00:13:39.913 356 15459.97 78.41 53641.25 88888.00 2014-12-22 00:13:40.413 356 15459.86 78.46 53641.14 88888.00 2014-12-22 00:13:40.913 356 15459.80 78.55 53641.19 88888.00 2014-12-22 00:13:41.413 356 15459.79 78.71 53641.17 88888.00 2014-12-22 00:13:41.913 356 15459.77 78.86 53641.06 88888.00 2014-12-22 00:13:42.413 356 15459.70 78.92 53641.13 88888.00 2014-12-22 00:13:42.913 356 15459.61 78.97 53641.04 88888.00 2014-12-22 00:13:43.413 356 15459.56 79.02 53641.13 88888.00 2014-12-22 00:13:43.913 356 15459.52 79.07 53641.08 88888.00 2014-12-22 00:13:44.413 356 15459.55 79.08 53641.23 88888.00 2014-12-22 00:13:44.913 356 15459.61 79.11 53641.21 88888.00 2014-12-22 00:13:45.413 356 15459.68 79.10 53641.24 88888.00 2014-12-22 00:13:45.913 356 15459.72 79.07 53641.27 88888.00 2014-12-22 00:13:46.413 356 15459.72 79.11 53641.15 88888.00 2014-12-22 00:13:46.913 356 15459.71 79.08 53641.19 88888.00 2014-12-22 00:13:47.413 356 15459.63 79.08 53641.14 88888.00 2014-12-22 00:13:47.913 356 15459.63 79.09 53641.18 88888.00 2014-12-22 00:13:48.413 356 15459.60 79.09 53641.09 88888.00 2014-12-22 00:13:48.913 356 15459.63 79.11 53641.20 88888.00 2014-12-22 00:13:49.413 356 15459.65 79.17 53641.18 88888.00 2014-12-22 00:13:49.913 356 15459.62 79.22 53641.19 88888.00 2014-12-22 00:13:50.413 356 15459.62 79.27 53641.17 88888.00 2014-12-22 00:13:50.913 356 15459.58 79.36 53641.17 88888.00 2014-12-22 00:13:51.413 356 15459.49 79.44 53641.17 88888.00 2014-12-22 00:13:51.913 356 15459.46 79.57 53641.08 88888.00 2014-12-22 00:13:52.413 356 15459.46 79.68 53641.15 88888.00 2014-12-22 00:13:52.913 356 15459.36 79.80 53641.07 88888.00 2014-12-22 00:13:53.413 356 15459.36 79.92 53641.22 88888.00 2014-12-22 00:13:53.913 356 15459.35 79.97 53641.21 88888.00 2014-12-22 00:13:54.413 356 15459.42 79.98 53641.28 88888.00 2014-12-22 00:13:54.913 356 15459.45 79.97 53641.24 88888.00 2014-12-22 00:13:55.413 356 15459.51 79.97 53641.33 88888.00 2014-12-22 00:13:55.913 356 15459.55 80.03 53641.23 88888.00 2014-12-22 00:13:56.413 356 15459.63 80.06 53641.26 88888.00 2014-12-22 00:13:56.913 356 15459.65 80.06 53641.20 88888.00 2014-12-22 00:13:57.413 356 15459.68 80.04 53641.24 88888.00 2014-12-22 00:13:57.913 356 15459.74 80.02 53641.22 88888.00 2014-12-22 00:13:58.413 356 15459.76 80.05 53641.08 88888.00 2014-12-22 00:13:58.913 356 15459.82 80.05 53641.06 88888.00 2014-12-22 00:13:59.413 356 15459.91 80.02 53640.89 88888.00 2014-12-22 00:13:59.913 356 15459.99 80.01 53640.83 88888.00 2014-12-22 00:14:00.413 356 15460.08 79.92 53640.86 88888.00 2014-12-22 00:14:00.913 356 15460.14 79.89 53640.68 88888.00 2014-12-22 00:14:01.413 356 15460.16 79.93 53640.59 88888.00 2014-12-22 00:14:01.913 356 15460.21 79.92 53640.64 88888.00 2014-12-22 00:14:02.413 356 15460.18 79.91 53640.53 88888.00 2014-12-22 00:14:02.913 356 15460.18 79.92 53640.34 88888.00 2014-12-22 00:14:03.413 356 15460.25 79.97 53640.36 88888.00 2014-12-22 00:14:03.913 356 15460.31 80.01 53640.47 88888.00 2014-12-22 00:14:04.413 356 15460.37 79.97 53640.37 88888.00 2014-12-22 00:14:04.913 356 15460.40 79.98 53640.23 88888.00 2014-12-22 00:14:05.413 356 15460.44 79.97 53640.21 88888.00 2014-12-22 00:14:05.913 356 15460.50 79.95 53640.33 88888.00 2014-12-22 00:14:06.413 356 15460.54 79.92 53640.33 88888.00 2014-12-22 00:14:06.913 356 15460.55 79.92 53640.32 88888.00 2014-12-22 00:14:07.413 356 15460.57 79.93 53640.23 88888.00 2014-12-22 00:14:07.913 356 15460.57 79.97 53640.11 88888.00 2014-12-22 00:14:08.413 356 15460.62 80.00 53640.00 88888.00 2014-12-22 00:14:08.913 356 15460.69 79.96 53640.04 88888.00 2014-12-22 00:14:09.413 356 15460.80 79.92 53640.09 88888.00 2014-12-22 00:14:09.913 356 15460.87 79.86 53640.03 88888.00 2014-12-22 00:14:10.413 356 15460.93 79.84 53639.96 88888.00 2014-12-22 00:14:10.913 356 15461.00 79.78 53639.83 88888.00 2014-12-22 00:14:11.413 356 15461.12 79.75 53639.73 88888.00 2014-12-22 00:14:11.913 356 15461.17 79.68 53639.72 88888.00 2014-12-22 00:14:12.413 356 15461.21 79.66 53639.69 88888.00 2014-12-22 00:14:12.913 356 15461.17 79.66 53639.68 88888.00 2014-12-22 00:14:13.413 356 15461.17 79.69 53639.68 88888.00 2014-12-22 00:14:13.913 356 15461.16 79.74 53639.61 88888.00 2014-12-22 00:14:14.413 356 15461.14 79.76 53639.56 88888.00 2014-12-22 00:14:14.913 356 15461.06 79.80 53639.55 88888.00 2014-12-22 00:14:15.413 356 15460.98 79.89 53639.51 88888.00 2014-12-22 00:14:15.913 356 15460.91 79.97 53639.43 88888.00 2014-12-22 00:14:16.413 356 15460.88 79.98 53639.40 88888.00 2014-12-22 00:14:16.913 356 15460.79 79.94 53639.32 88888.00 2014-12-22 00:14:17.413 356 15460.76 79.93 53639.27 88888.00 2014-12-22 00:14:17.913 356 15460.73 79.97 53639.23 88888.00 2014-12-22 00:14:18.413 356 15460.63 79.98 53639.15 88888.00 2014-12-22 00:14:18.913 356 15460.62 80.00 53639.11 88888.00 2014-12-22 00:14:19.413 356 15460.66 80.02 53639.03 88888.00 2014-12-22 00:14:19.913 356 15460.64 80.03 53638.96 88888.00 2014-12-22 00:14:20.413 356 15460.66 80.06 53638.92 88888.00 2014-12-22 00:14:20.913 356 15460.71 80.05 53638.86 88888.00 2014-12-22 00:14:21.413 356 15460.76 80.04 53638.87 88888.00 2014-12-22 00:14:21.913 356 15460.85 80.04 53638.82 88888.00 2014-12-22 00:14:22.413 356 15460.95 80.00 53638.94 88888.00 2014-12-22 00:14:22.913 356 15461.07 80.00 53639.02 88888.00 2014-12-22 00:14:23.413 356 15461.18 79.98 53639.12 88888.00 2014-12-22 00:14:23.913 356 15461.30 79.97 53639.21 88888.00 2014-12-22 00:14:24.413 356 15461.37 79.96 53639.21 88888.00 2014-12-22 00:14:24.913 356 15461.41 79.94 53639.16 88888.00 2014-12-22 00:14:25.413 356 15461.39 79.94 53639.14 88888.00 2014-12-22 00:14:25.913 356 15461.35 79.98 53639.02 88888.00 2014-12-22 00:14:26.413 356 15461.33 80.05 53638.86 88888.00 2014-12-22 00:14:26.913 356 15461.23 80.10 53638.78 88888.00 2014-12-22 00:14:27.413 356 15461.21 80.15 53638.80 88888.00 2014-12-22 00:14:27.913 356 15461.18 80.20 53638.83 88888.00 2014-12-22 00:14:28.413 356 15461.14 80.21 53638.86 88888.00 2014-12-22 00:14:28.913 356 15461.04 80.27 53638.88 88888.00 2014-12-22 00:14:29.413 356 15460.99 80.28 53638.88 88888.00 2014-12-22 00:14:29.913 356 15460.98 80.29 53638.88 88888.00 2014-12-22 00:14:30.413 356 15460.91 80.39 53638.91 88888.00 2014-12-22 00:14:30.913 356 15460.86 80.47 53638.86 88888.00 2014-12-22 00:14:31.413 356 15460.80 80.48 53638.75 88888.00 2014-12-22 00:14:31.913 356 15460.76 80.56 53638.62 88888.00 2014-12-22 00:14:32.413 356 15460.73 80.64 53638.53 88888.00 2014-12-22 00:14:32.913 356 15460.71 80.70 53638.52 88888.00 2014-12-22 00:14:33.413 356 15460.64 80.71 53638.50 88888.00 2014-12-22 00:14:33.913 356 15460.67 80.73 53638.52 88888.00 2014-12-22 00:14:34.413 356 15460.66 80.80 53638.52 88888.00 2014-12-22 00:14:34.913 356 15460.69 80.85 53638.55 88888.00 2014-12-22 00:14:35.413 356 15460.69 80.82 53638.55 88888.00 2014-12-22 00:14:35.913 356 15460.77 80.80 53638.62 88888.00 2014-12-22 00:14:36.413 356 15460.77 80.83 53638.66 88888.00 2014-12-22 00:14:36.913 356 15460.84 80.80 53638.73 88888.00 2014-12-22 00:14:37.413 356 15460.87 80.79 53638.76 88888.00 2014-12-22 00:14:37.913 356 15460.90 80.75 53638.71 88888.00 2014-12-22 00:14:38.413 356 15460.95 80.65 53638.67 88888.00 2014-12-22 00:14:38.913 356 15460.99 80.56 53638.57 88888.00 2014-12-22 00:14:39.413 356 15461.02 80.50 53638.47 88888.00 2014-12-22 00:14:39.913 356 15461.06 80.44 53638.41 88888.00 2014-12-22 00:14:40.413 356 15461.15 80.41 53638.39 88888.00 2014-12-22 00:14:40.913 356 15461.15 80.33 53638.38 88888.00 2014-12-22 00:14:41.413 356 15461.15 80.30 53638.29 88888.00 2014-12-22 00:14:41.913 356 15461.16 80.28 53638.17 88888.00 2014-12-22 00:14:42.413 356 15461.16 80.26 53638.00 88888.00 2014-12-22 00:14:42.913 356 15461.21 80.30 53637.97 88888.00 2014-12-22 00:14:43.413 356 15461.27 80.33 53638.10 88888.00 2014-12-22 00:14:43.913 356 15461.33 80.38 53638.16 88888.00 2014-12-22 00:14:44.413 356 15461.33 80.40 53638.03 88888.00 2014-12-22 00:14:44.913 356 15461.31 80.47 53638.00 88888.00 2014-12-22 00:14:45.413 356 15461.31 80.50 53638.09 88888.00 2014-12-22 00:14:45.913 356 15461.32 80.48 53638.12 88888.00 2014-12-22 00:14:46.413 356 15461.34 80.50 53638.07 88888.00 2014-12-22 00:14:46.913 356 15461.26 80.53 53637.94 88888.00 2014-12-22 00:14:47.413 356 15461.27 80.53 53637.89 88888.00 2014-12-22 00:14:47.913 356 15461.34 80.50 53637.97 88888.00 2014-12-22 00:14:48.413 356 15461.37 80.41 53637.89 88888.00 2014-12-22 00:14:48.913 356 15461.43 80.38 53637.76 88888.00 2014-12-22 00:14:49.413 356 15461.53 80.38 53637.74 88888.00 2014-12-22 00:14:49.913 356 15461.57 80.41 53637.74 88888.00 2014-12-22 00:14:50.413 356 15461.51 80.43 53637.60 88888.00 2014-12-22 00:14:50.913 356 15461.54 80.39 53637.55 88888.00 2014-12-22 00:14:51.413 356 15461.60 80.39 53637.59 88888.00 2014-12-22 00:14:51.913 356 15461.53 80.45 53637.44 88888.00 2014-12-22 00:14:52.413 356 15461.55 80.52 53637.49 88888.00 2014-12-22 00:14:52.913 356 15461.50 80.55 53637.52 88888.00 2014-12-22 00:14:53.413 356 15461.45 80.57 53637.32 88888.00 2014-12-22 00:14:53.913 356 15461.40 80.62 53637.38 88888.00 2014-12-22 00:14:54.413 356 15461.39 80.70 53637.39 88888.00 2014-12-22 00:14:54.913 356 15461.36 80.76 53637.21 88888.00 2014-12-22 00:14:55.413 356 15461.35 80.84 53637.26 88888.00 2014-12-22 00:14:55.913 356 15461.39 80.87 53637.34 88888.00 2014-12-22 00:14:56.413 356 15461.41 80.93 53637.24 88888.00 2014-12-22 00:14:56.913 356 15461.43 80.97 53637.33 88888.00 2014-12-22 00:14:57.413 356 15461.39 81.01 53637.26 88888.00 2014-12-22 00:14:57.913 356 15461.41 81.05 53637.22 88888.00 2014-12-22 00:14:58.413 356 15461.44 81.13 53637.27 88888.00 2014-12-22 00:14:58.913 356 15461.37 81.24 53637.14 88888.00 2014-12-22 00:14:59.413 356 15461.35 81.34 53637.16 88888.00 2014-12-22 00:14:59.913 356 15461.30 81.41 53637.04 88888.00 2014-12-22 00:15:00.413 356 15461.32 81.47 53636.91 88888.00 2014-12-22 00:15:00.913 356 15461.33 81.49 53636.90 88888.00 2014-12-22 00:15:01.413 356 15461.26 81.57 53636.79 88888.00 2014-12-22 00:15:01.913 356 15461.26 81.60 53636.85 88888.00 2014-12-22 00:15:02.413 356 15461.30 81.61 53636.82 88888.00 2014-12-22 00:15:02.913 356 15461.32 81.73 53636.75 88888.00 2014-12-22 00:15:03.413 356 15461.33 81.82 53636.84 88888.00 2014-12-22 00:15:03.913 356 15461.37 81.83 53636.77 88888.00 2014-12-22 00:15:04.413 356 15461.34 81.85 53636.85 88888.00 2014-12-22 00:15:04.913 356 15461.31 81.83 53636.77 88888.00 2014-12-22 00:15:05.413 356 15461.35 81.86 53636.77 88888.00 2014-12-22 00:15:05.913 356 15461.31 81.87 53636.70 88888.00 2014-12-22 00:15:06.413 356 15461.30 81.92 53636.72 88888.00 2014-12-22 00:15:06.913 356 15461.30 81.97 53636.73 88888.00 2014-12-22 00:15:07.413 356 15461.31 82.04 53636.69 88888.00 2014-12-22 00:15:07.913 356 15461.29 82.09 53636.73 88888.00 2014-12-22 00:15:08.413 356 15461.26 82.11 53636.64 88888.00 2014-12-22 00:15:08.913 356 15461.26 82.23 53636.68 88888.00 2014-12-22 00:15:09.413 356 15461.20 82.26 53636.63 88888.00 2014-12-22 00:15:09.913 356 15461.24 82.31 53636.69 88888.00 2014-12-22 00:15:10.413 356 15461.17 82.37 53636.59 88888.00 2014-12-22 00:15:10.913 356 15461.16 82.43 53636.56 88888.00 2014-12-22 00:15:11.413 356 15461.15 82.46 53636.60 88888.00 2014-12-22 00:15:11.913 356 15461.08 82.47 53636.48 88888.00 2014-12-22 00:15:12.413 356 15461.08 82.53 53636.62 88888.00 2014-12-22 00:15:12.913 356 15460.98 82.63 53636.59 88888.00 2014-12-22 00:15:13.413 356 15460.99 82.64 53636.61 88888.00 2014-12-22 00:15:13.913 356 15460.97 82.65 53636.68 88888.00 2014-12-22 00:15:14.413 356 15460.96 82.65 53636.59 88888.00 2014-12-22 00:15:14.913 356 15460.94 82.69 53636.65 88888.00 2014-12-22 00:15:15.413 356 15460.91 82.72 53636.61 88888.00 2014-12-22 00:15:15.913 356 15460.93 82.69 53636.69 88888.00 2014-12-22 00:15:16.413 356 15461.00 82.68 53636.75 88888.00 2014-12-22 00:15:16.913 356 15461.05 82.70 53636.64 88888.00 2014-12-22 00:15:17.413 356 15461.08 82.64 53636.71 88888.00 2014-12-22 00:15:17.913 356 15461.11 82.62 53636.58 88888.00 2014-12-22 00:15:18.413 356 15461.17 82.61 53636.58 88888.00 2014-12-22 00:15:18.913 356 15461.11 82.64 53636.62 88888.00 2014-12-22 00:15:19.413 356 15461.07 82.65 53636.50 88888.00 2014-12-22 00:15:19.913 356 15461.09 82.62 53636.44 88888.00 2014-12-22 00:15:20.413 356 15461.09 82.57 53636.24 88888.00 2014-12-22 00:15:20.913 356 15461.08 82.55 53636.28 88888.00 2014-12-22 00:15:21.413 356 15461.04 82.57 53636.20 88888.00 2014-12-22 00:15:21.913 356 15461.05 82.62 53636.21 88888.00 2014-12-22 00:15:22.413 356 15461.00 82.59 53636.15 88888.00 2014-12-22 00:15:22.913 356 15461.02 82.61 53636.16 88888.00 2014-12-22 00:15:23.413 356 15460.93 82.66 53636.19 88888.00 2014-12-22 00:15:23.913 356 15460.88 82.70 53636.11 88888.00 2014-12-22 00:15:24.413 356 15460.86 82.71 53636.17 88888.00 2014-12-22 00:15:24.913 356 15460.78 82.69 53636.08 88888.00 2014-12-22 00:15:25.413 356 15460.82 82.69 53636.15 88888.00 2014-12-22 00:15:25.913 356 15460.80 82.70 53636.13 88888.00 2014-12-22 00:15:26.413 356 15460.82 82.68 53636.21 88888.00 2014-12-22 00:15:26.913 356 15460.79 82.74 53636.21 88888.00 2014-12-22 00:15:27.413 356 15460.79 82.81 53636.25 88888.00 2014-12-22 00:15:27.913 356 15460.85 82.80 53636.39 88888.00 2014-12-22 00:15:28.413 356 15460.84 82.78 53636.34 88888.00 2014-12-22 00:15:28.913 356 15460.88 82.80 53636.44 88888.00 2014-12-22 00:15:29.413 356 15460.89 82.77 53636.48 88888.00 2014-12-22 00:15:29.913 356 15460.95 82.72 53636.43 88888.00 2014-12-22 00:15:30.413 356 15460.96 82.73 53636.46 88888.00 2014-12-22 00:15:30.913 356 15461.02 82.70 53636.44 88888.00 2014-12-22 00:15:31.413 356 15461.04 82.66 53636.51 88888.00 2014-12-22 00:15:31.913 356 15461.07 82.68 53636.51 88888.00 2014-12-22 00:15:32.413 356 15461.14 82.70 53636.55 88888.00 2014-12-22 00:15:32.913 356 15461.15 82.68 53636.55 88888.00 2014-12-22 00:15:33.413 356 15461.16 82.64 53636.54 88888.00 2014-12-22 00:15:33.913 356 15461.18 82.65 53636.58 88888.00 2014-12-22 00:15:34.413 356 15461.16 82.66 53636.55 88888.00 2014-12-22 00:15:34.913 356 15461.21 82.64 53636.70 88888.00 2014-12-22 00:15:35.413 356 15461.20 82.66 53636.68 88888.00 2014-12-22 00:15:35.913 356 15461.25 82.68 53636.74 88888.00 2014-12-22 00:15:36.413 356 15461.33 82.68 53636.83 88888.00 2014-12-22 00:15:36.913 356 15461.35 82.63 53636.78 88888.00 2014-12-22 00:15:37.413 356 15461.41 82.57 53636.91 88888.00 2014-12-22 00:15:37.913 356 15461.41 82.55 53636.85 88888.00 2014-12-22 00:15:38.413 356 15461.44 82.48 53636.83 88888.00 2014-12-22 00:15:38.913 356 15461.46 82.44 53636.84 88888.00 2014-12-22 00:15:39.413 356 15461.51 82.45 53636.80 88888.00 2014-12-22 00:15:39.913 356 15461.53 82.42 53636.92 88888.00 2014-12-22 00:15:40.413 356 15461.55 82.37 53636.85 88888.00 2014-12-22 00:15:40.913 356 15461.62 82.30 53636.92 88888.00 2014-12-22 00:15:41.413 356 15461.61 82.29 53636.86 88888.00 2014-12-22 00:15:41.913 356 15461.67 82.33 53636.84 88888.00 2014-12-22 00:15:42.413 356 15461.69 82.33 53636.79 88888.00 2014-12-22 00:15:42.913 356 15461.68 82.35 53636.89 88888.00 2014-12-22 00:15:43.413 356 15461.66 82.37 53636.91 88888.00 2014-12-22 00:15:43.913 356 15461.62 82.39 53636.90 88888.00 2014-12-22 00:15:44.413 356 15461.54 82.35 53636.96 88888.00 2014-12-22 00:15:44.913 356 15461.58 82.36 53636.86 88888.00 2014-12-22 00:15:45.413 356 15461.66 82.37 53636.92 88888.00 2014-12-22 00:15:45.913 356 15461.62 82.38 53636.88 88888.00 2014-12-22 00:15:46.413 356 15461.60 82.39 53636.93 88888.00 2014-12-22 00:15:46.913 356 15461.62 82.44 53636.88 88888.00 2014-12-22 00:15:47.413 356 15461.67 82.43 53636.90 88888.00 2014-12-22 00:15:47.913 356 15461.66 82.42 53636.92 88888.00 2014-12-22 00:15:48.413 356 15461.72 82.36 53636.88 88888.00 2014-12-22 00:15:48.913 356 15461.78 82.34 53636.95 88888.00 2014-12-22 00:15:49.413 356 15461.79 82.31 53636.88 88888.00 2014-12-22 00:15:49.913 356 15461.76 82.28 53636.88 88888.00 2014-12-22 00:15:50.413 356 15461.76 82.27 53636.72 88888.00 2014-12-22 00:15:50.913 356 15461.82 82.19 53636.81 88888.00 2014-12-22 00:15:51.413 356 15461.86 82.19 53636.76 88888.00 2014-12-22 00:15:51.913 356 15461.88 82.22 53636.80 88888.00 2014-12-22 00:15:52.413 356 15461.88 82.20 53636.79 88888.00 2014-12-22 00:15:52.913 356 15461.89 82.25 53636.82 88888.00 2014-12-22 00:15:53.413 356 15461.93 82.29 53636.74 88888.00 2014-12-22 00:15:53.913 356 15461.99 82.28 53636.83 88888.00 2014-12-22 00:15:54.413 356 15462.05 82.29 53636.73 88888.00 2014-12-22 00:15:54.913 356 15462.11 82.27 53636.73 88888.00 2014-12-22 00:15:55.413 356 15462.13 82.23 53636.70 88888.00 2014-12-22 00:15:55.913 356 15462.22 82.25 53636.75 88888.00 2014-12-22 00:15:56.413 356 15462.26 82.20 53636.73 88888.00 2014-12-22 00:15:56.913 356 15462.31 82.14 53636.71 88888.00 2014-12-22 00:15:57.413 356 15462.43 82.08 53636.63 88888.00 2014-12-22 00:15:57.913 356 15462.49 82.03 53636.60 88888.00 2014-12-22 00:15:58.413 356 15462.52 82.00 53636.63 88888.00 2014-12-22 00:15:58.913 356 15462.58 82.01 53636.66 88888.00 2014-12-22 00:15:59.413 356 15462.65 82.00 53636.69 88888.00 2014-12-22 00:15:59.913 356 15462.68 82.06 53636.69 88888.00 2014-12-22 00:16:00.413 356 15462.67 82.08 53636.74 88888.00 2014-12-22 00:16:00.913 356 15462.67 82.14 53636.83 88888.00 2014-12-22 00:16:01.413 356 15462.65 82.19 53636.80 88888.00 2014-12-22 00:16:01.913 356 15462.66 82.17 53636.81 88888.00 2014-12-22 00:16:02.413 356 15462.65 82.19 53636.81 88888.00 2014-12-22 00:16:02.913 356 15462.59 82.29 53636.78 88888.00 2014-12-22 00:16:03.413 356 15462.54 82.37 53636.78 88888.00 2014-12-22 00:16:03.913 356 15462.52 82.39 53636.73 88888.00 2014-12-22 00:16:04.413 356 15462.48 82.44 53636.76 88888.00 2014-12-22 00:16:04.913 356 15462.45 82.44 53636.73 88888.00 2014-12-22 00:16:05.413 356 15462.47 82.42 53636.72 88888.00 2014-12-22 00:16:05.913 356 15462.45 82.47 53636.69 88888.00 2014-12-22 00:16:06.413 356 15462.44 82.54 53636.63 88888.00 2014-12-22 00:16:06.913 356 15462.48 82.56 53636.69 88888.00 2014-12-22 00:16:07.413 356 15462.45 82.59 53636.70 88888.00 2014-12-22 00:16:07.913 356 15462.50 82.57 53636.69 88888.00 2014-12-22 00:16:08.413 356 15462.54 82.59 53636.63 88888.00 2014-12-22 00:16:08.913 356 15462.60 82.63 53636.59 88888.00 2014-12-22 00:16:09.413 356 15462.59 82.62 53636.55 88888.00 2014-12-22 00:16:09.913 356 15462.59 82.66 53636.55 88888.00 2014-12-22 00:16:10.413 356 15462.59 82.69 53636.52 88888.00 2014-12-22 00:16:10.913 356 15462.57 82.68 53636.55 88888.00 2014-12-22 00:16:11.413 356 15462.59 82.71 53636.61 88888.00 2014-12-22 00:16:11.913 356 15462.62 82.73 53636.66 88888.00 2014-12-22 00:16:12.404 356 15462.65 82.78 53636.71 88888.00 2014-12-22 00:16:12.904 356 15462.67 82.82 53636.60 88888.00 2014-12-22 00:16:13.404 356 15462.71 82.85 53636.63 88888.00 2014-12-22 00:16:13.904 356 15462.74 82.85 53636.68 88888.00 2014-12-22 00:16:14.404 356 15462.76 82.86 53636.63 88888.00 2014-12-22 00:16:14.904 356 15462.79 82.85 53636.70 88888.00 2014-12-22 00:16:15.404 356 15462.81 82.85 53636.68 88888.00 2014-12-22 00:16:15.904 356 15462.85 82.83 53636.66 88888.00 2014-12-22 00:16:16.404 356 15462.87 82.82 53636.71 88888.00 2014-12-22 00:16:16.904 356 15462.86 82.82 53636.78 88888.00 2014-12-22 00:16:17.404 356 15462.83 82.78 53636.84 88888.00 2014-12-22 00:16:17.904 356 15462.86 82.80 53636.92 88888.00 2014-12-22 00:16:18.404 356 15462.86 82.79 53636.88 88888.00 2014-12-22 00:16:18.904 356 15462.89 82.78 53636.95 88888.00 2014-12-22 00:16:19.404 356 15462.95 82.80 53636.96 88888.00 2014-12-22 00:16:19.904 356 15462.97 82.82 53636.88 88888.00 2014-12-22 00:16:20.404 356 15463.02 82.81 53636.93 88888.00 2014-12-22 00:16:20.904 356 15463.05 82.85 53636.92 88888.00 2014-12-22 00:16:21.404 356 15463.07 82.97 53636.85 88888.00 2014-12-22 00:16:21.904 356 15463.08 82.97 53636.88 88888.00 2014-12-22 00:16:22.404 356 15463.10 82.98 53636.82 88888.00 2014-12-22 00:16:22.904 356 15463.12 83.00 53636.80 88888.00 2014-12-22 00:16:23.404 356 15463.07 83.04 53636.81 88888.00 2014-12-22 00:16:23.904 356 15463.06 83.09 53636.77 88888.00 2014-12-22 00:16:24.404 356 15463.02 83.18 53636.73 88888.00 2014-12-22 00:16:24.904 356 15463.06 83.23 53636.71 88888.00 2014-12-22 00:16:25.404 356 15463.04 83.31 53636.68 88888.00 2014-12-22 00:16:25.904 356 15463.05 83.35 53636.63 88888.00 2014-12-22 00:16:26.404 356 15463.13 83.37 53636.66 88888.00 2014-12-22 00:16:26.904 356 15463.14 83.40 53636.71 88888.00 2014-12-22 00:16:27.404 356 15463.19 83.42 53636.81 88888.00 2014-12-22 00:16:27.904 356 15463.21 83.48 53636.90 88888.00 2014-12-22 00:16:28.404 356 15463.26 83.52 53636.93 88888.00 2014-12-22 00:16:28.904 356 15463.34 83.56 53636.94 88888.00 2014-12-22 00:16:29.404 356 15463.40 83.53 53637.01 88888.00 2014-12-22 00:16:29.904 356 15463.44 83.50 53636.97 88888.00 2014-12-22 00:16:30.404 356 15463.46 83.50 53636.99 88888.00 2014-12-22 00:16:30.904 356 15463.51 83.50 53637.09 88888.00 2014-12-22 00:16:31.404 356 15463.57 83.52 53637.13 88888.00 2014-12-22 00:16:31.904 356 15463.66 83.55 53637.14 88888.00 2014-12-22 00:16:32.404 356 15463.71 83.56 53637.21 88888.00 2014-12-22 00:16:32.904 356 15463.65 83.57 53637.22 88888.00 2014-12-22 00:16:33.404 356 15463.65 83.59 53637.23 88888.00 2014-12-22 00:16:33.904 356 15463.70 83.61 53637.23 88888.00 2014-12-22 00:16:34.404 356 15463.77 83.60 53637.21 88888.00 2014-12-22 00:16:34.904 356 15463.78 83.57 53637.22 88888.00 2014-12-22 00:16:35.404 356 15463.80 83.55 53637.14 88888.00 2014-12-22 00:16:35.904 356 15463.90 83.57 53637.11 88888.00 2014-12-22 00:16:36.404 356 15463.88 83.57 53637.04 88888.00 2014-12-22 00:16:36.904 356 15463.87 83.60 53637.03 88888.00 2014-12-22 00:16:37.404 356 15463.96 83.61 53637.01 88888.00 2014-12-22 00:16:37.904 356 15464.05 83.64 53636.97 88888.00 2014-12-22 00:16:38.404 356 15464.06 83.65 53636.95 88888.00 2014-12-22 00:16:38.904 356 15464.12 83.69 53636.95 88888.00 2014-12-22 00:16:39.404 356 15464.15 83.74 53636.95 88888.00 2014-12-22 00:16:39.904 356 15464.22 83.70 53636.88 88888.00 2014-12-22 00:16:40.404 356 15464.28 83.74 53636.80 88888.00 2014-12-22 00:16:40.904 356 15464.29 83.80 53636.81 88888.00 2014-12-22 00:16:41.404 356 15464.30 83.81 53636.78 88888.00 2014-12-22 00:16:41.904 356 15464.37 83.82 53636.77 88888.00 2014-12-22 00:16:42.404 356 15464.39 83.84 53636.73 88888.00 2014-12-22 00:16:42.904 356 15464.35 83.85 53636.65 88888.00 2014-12-22 00:16:43.404 356 15464.32 83.90 53636.59 88888.00 2014-12-22 00:16:43.904 356 15464.32 83.93 53636.60 88888.00 2014-12-22 00:16:44.404 356 15464.35 83.99 53636.57 88888.00 2014-12-22 00:16:44.904 356 15464.32 84.03 53636.57 88888.00 2014-12-22 00:16:45.404 356 15464.38 84.03 53636.53 88888.00 2014-12-22 00:16:45.904 356 15464.40 84.01 53636.51 88888.00 2014-12-22 00:16:46.404 356 15464.43 84.02 53636.49 88888.00 2014-12-22 00:16:46.904 356 15464.47 84.06 53636.42 88888.00 2014-12-22 00:16:47.404 356 15464.50 84.01 53636.41 88888.00 2014-12-22 00:16:47.904 356 15464.53 84.04 53636.42 88888.00 2014-12-22 00:16:48.404 356 15464.58 84.03 53636.43 88888.00 2014-12-22 00:16:48.904 356 15464.66 84.01 53636.45 88888.00 2014-12-22 00:16:49.404 356 15464.70 84.00 53636.39 88888.00 2014-12-22 00:16:49.904 356 15464.69 84.03 53636.29 88888.00 2014-12-22 00:16:50.404 356 15464.74 84.03 53636.32 88888.00 2014-12-22 00:16:50.904 356 15464.78 84.03 53636.40 88888.00 2014-12-22 00:16:51.404 356 15464.82 84.02 53636.45 88888.00 2014-12-22 00:16:51.904 356 15464.92 84.03 53636.48 88888.00 2014-12-22 00:16:52.404 356 15465.00 84.06 53636.50 88888.00 2014-12-22 00:16:52.904 356 15465.00 84.03 53636.51 88888.00 2014-12-22 00:16:53.404 356 15465.02 84.06 53636.50 88888.00 2014-12-22 00:16:53.904 356 15465.02 84.09 53636.43 88888.00 2014-12-22 00:16:54.404 356 15464.96 84.19 53636.42 88888.00 2014-12-22 00:16:54.904 356 15464.92 84.27 53636.37 88888.00 2014-12-22 00:16:55.404 356 15464.95 84.32 53636.33 88888.00 2014-12-22 00:16:55.904 356 15465.01 84.37 53636.41 88888.00 2014-12-22 00:16:56.404 356 15465.05 84.48 53636.41 88888.00 2014-12-22 00:16:56.904 356 15465.14 84.54 53636.36 88888.00 2014-12-22 00:16:57.404 356 15465.21 84.52 53636.29 88888.00 2014-12-22 00:16:57.904 356 15465.23 84.55 53636.23 88888.00 2014-12-22 00:16:58.404 356 15465.27 84.58 53636.21 88888.00 2014-12-22 00:16:58.904 356 15465.29 84.59 53636.17 88888.00 2014-12-22 00:16:59.404 356 15465.37 84.59 53636.08 88888.00 2014-12-22 00:16:59.904 356 15465.43 84.59 53635.99 88888.00 2014-12-22 00:17:00.404 356 15465.52 84.59 53635.99 88888.00 2014-12-22 00:17:00.904 356 15465.61 84.63 53635.98 88888.00 2014-12-22 00:17:01.404 356 15465.60 84.63 53636.01 88888.00 2014-12-22 00:17:01.904 356 15465.64 84.67 53635.98 88888.00 2014-12-22 00:17:02.404 356 15465.69 84.67 53635.97 88888.00 2014-12-22 00:17:02.904 356 15465.79 84.64 53635.94 88888.00 2014-12-22 00:17:03.404 356 15465.98 84.61 53635.92 88888.00 2014-12-22 00:17:03.904 356 15465.98 84.62 53635.89 88888.00 2014-12-22 00:17:04.404 356 15465.95 84.63 53635.81 88888.00 2014-12-22 00:17:04.904 356 15465.97 84.62 53635.80 88888.00 2014-12-22 00:17:05.404 356 15466.03 84.63 53635.78 88888.00 2014-12-22 00:17:05.904 356 15466.05 84.60 53635.74 88888.00 2014-12-22 00:17:06.404 356 15466.04 84.63 53635.67 88888.00 2014-12-22 00:17:06.904 356 15466.00 84.68 53635.59 88888.00 2014-12-22 00:17:07.404 356 15466.01 84.71 53635.56 88888.00 2014-12-22 00:17:07.904 356 15465.92 84.72 53635.51 88888.00 2014-12-22 00:17:08.404 356 15465.86 84.74 53635.45 88888.00 2014-12-22 00:17:08.904 356 15465.85 84.74 53635.39 88888.00 2014-12-22 00:17:09.404 356 15465.82 84.77 53635.31 88888.00 2014-12-22 00:17:09.904 356 15465.76 84.81 53635.29 88888.00 2014-12-22 00:17:10.404 356 15465.68 84.84 53635.28 88888.00 2014-12-22 00:17:10.904 356 15465.67 84.88 53635.30 88888.00 2014-12-22 00:17:11.404 356 15465.70 84.89 53635.34 88888.00 2014-12-22 00:17:11.904 356 15465.76 84.89 53635.36 88888.00 2014-12-22 00:17:12.404 356 15465.80 84.91 53635.42 88888.00 2014-12-22 00:17:12.904 356 15465.80 84.87 53635.39 88888.00 2014-12-22 00:17:13.404 356 15465.79 84.85 53635.36 88888.00 2014-12-22 00:17:13.904 356 15465.83 84.87 53635.34 88888.00 2014-12-22 00:17:14.404 356 15465.91 84.85 53635.30 88888.00 2014-12-22 00:17:14.904 356 15465.85 84.87 53635.29 88888.00 2014-12-22 00:17:15.404 356 15465.84 84.87 53635.24 88888.00 2014-12-22 00:17:15.904 356 15465.85 84.89 53635.25 88888.00 2014-12-22 00:17:16.404 356 15465.83 84.88 53635.34 88888.00 2014-12-22 00:17:16.904 356 15465.83 84.88 53635.37 88888.00 2014-12-22 00:17:17.404 356 15465.78 84.87 53635.35 88888.00 2014-12-22 00:17:17.904 356 15465.78 84.86 53635.36 88888.00 2014-12-22 00:17:18.404 356 15465.79 84.88 53635.33 88888.00 2014-12-22 00:17:18.904 356 15465.79 84.93 53635.25 88888.00 2014-12-22 00:17:19.404 356 15465.80 84.97 53635.14 88888.00 2014-12-22 00:17:19.904 356 15465.85 84.93 53635.07 88888.00 2014-12-22 00:17:20.404 356 15465.87 84.94 53635.05 88888.00 2014-12-22 00:17:20.904 356 15465.88 84.94 53635.05 88888.00 2014-12-22 00:17:21.404 356 15465.85 84.93 53635.11 88888.00 2014-12-22 00:17:21.904 356 15465.84 84.88 53635.08 88888.00 2014-12-22 00:17:22.404 356 15465.79 84.85 53635.03 88888.00 2014-12-22 00:17:22.904 356 15465.82 84.82 53634.93 88888.00 2014-12-22 00:17:23.404 356 15465.80 84.81 53634.89 88888.00 2014-12-22 00:17:23.904 356 15465.80 84.82 53634.79 88888.00 2014-12-22 00:17:24.404 356 15465.80 84.85 53634.76 88888.00 2014-12-22 00:17:24.904 356 15465.85 84.79 53634.77 88888.00 2014-12-22 00:17:25.404 356 15465.91 84.76 53634.88 88888.00 2014-12-22 00:17:25.904 356 15465.91 84.76 53634.94 88888.00 2014-12-22 00:17:26.404 356 15465.92 84.81 53634.99 88888.00 2014-12-22 00:17:26.904 356 15465.98 84.77 53635.00 88888.00 2014-12-22 00:17:27.404 356 15466.05 84.68 53635.01 88888.00 2014-12-22 00:17:27.904 356 15466.07 84.63 53635.04 88888.00 2014-12-22 00:17:28.404 356 15466.07 84.61 53635.12 88888.00 2014-12-22 00:17:28.904 356 15466.10 84.60 53635.12 88888.00 2014-12-22 00:17:29.404 356 15466.05 84.58 53635.12 88888.00 2014-12-22 00:17:29.904 356 15466.02 84.54 53635.05 88888.00 2014-12-22 00:17:30.404 356 15466.03 84.58 53635.03 88888.00 2014-12-22 00:17:30.904 356 15466.02 84.53 53635.02 88888.00 2014-12-22 00:17:31.404 356 15466.01 84.53 53634.99 88888.00 2014-12-22 00:17:31.904 356 15465.97 84.54 53635.00 88888.00 2014-12-22 00:17:32.404 356 15466.01 84.63 53634.95 88888.00 2014-12-22 00:17:32.904 356 15466.03 84.58 53634.83 88888.00 2014-12-22 00:17:33.404 356 15466.07 84.59 53634.74 88888.00 2014-12-22 00:17:33.904 356 15466.10 84.60 53634.71 88888.00 2014-12-22 00:17:34.404 356 15466.13 84.58 53634.59 88888.00 2014-12-22 00:17:34.904 356 15466.22 84.58 53634.61 88888.00 2014-12-22 00:17:35.404 356 15466.27 84.59 53634.58 88888.00 2014-12-22 00:17:35.904 356 15466.25 84.56 53634.53 88888.00 2014-12-22 00:17:36.404 356 15466.29 84.64 53634.55 88888.00 2014-12-22 00:17:36.904 356 15466.27 84.62 53634.55 88888.00 2014-12-22 00:17:37.404 356 15466.29 84.55 53634.52 88888.00 2014-12-22 00:17:37.904 356 15466.27 84.54 53634.51 88888.00 2014-12-22 00:17:38.404 356 15466.29 84.56 53634.49 88888.00 2014-12-22 00:17:38.904 356 15466.31 84.55 53634.50 88888.00 2014-12-22 00:17:39.404 356 15466.31 84.54 53634.42 88888.00 2014-12-22 00:17:39.904 356 15466.30 84.54 53634.40 88888.00 2014-12-22 00:17:40.404 356 15466.31 84.53 53634.40 88888.00 2014-12-22 00:17:40.904 356 15466.32 84.56 53634.46 88888.00 2014-12-22 00:17:41.404 356 15466.27 84.61 53634.48 88888.00 2014-12-22 00:17:41.904 356 15466.24 84.62 53634.51 88888.00 2014-12-22 00:17:42.404 356 15466.25 84.58 53634.53 88888.00 2014-12-22 00:17:42.904 356 15466.23 84.53 53634.54 88888.00 2014-12-22 00:17:43.404 356 15466.27 84.52 53634.52 88888.00 2014-12-22 00:17:43.904 356 15466.27 84.52 53634.52 88888.00 2014-12-22 00:17:44.404 356 15466.24 84.54 53634.57 88888.00 2014-12-22 00:17:44.904 356 15466.25 84.60 53634.57 88888.00 2014-12-22 00:17:45.404 356 15466.23 84.65 53634.55 88888.00 2014-12-22 00:17:45.904 356 15466.29 84.68 53634.55 88888.00 2014-12-22 00:17:46.404 356 15466.27 84.69 53634.53 88888.00 2014-12-22 00:17:46.904 356 15466.19 84.70 53634.52 88888.00 2014-12-22 00:17:47.404 356 15466.16 84.71 53634.55 88888.00 2014-12-22 00:17:47.904 356 15466.20 84.72 53634.57 88888.00 2014-12-22 00:17:48.404 356 15466.21 84.72 53634.54 88888.00 2014-12-22 00:17:48.904 356 15466.24 84.71 53634.51 88888.00 2014-12-22 00:17:49.404 356 15466.28 84.69 53634.47 88888.00 2014-12-22 00:17:49.904 356 15466.29 84.72 53634.47 88888.00 2014-12-22 00:17:50.404 356 15466.32 84.71 53634.44 88888.00 2014-12-22 00:17:50.904 356 15466.39 84.67 53634.41 88888.00 2014-12-22 00:17:51.404 356 15466.46 84.67 53634.46 88888.00 2014-12-22 00:17:51.904 356 15466.50 84.64 53634.39 88888.00 2014-12-22 00:17:52.404 356 15466.57 84.67 53634.33 88888.00 2014-12-22 00:17:52.904 356 15466.64 84.63 53634.26 88888.00 2014-12-22 00:17:53.404 356 15466.72 84.61 53634.19 88888.00 2014-12-22 00:17:53.904 356 15466.79 84.64 53634.18 88888.00 2014-12-22 00:17:54.404 356 15466.90 84.65 53634.15 88888.00 2014-12-22 00:17:54.904 356 15467.00 84.69 53634.11 88888.00 2014-12-22 00:17:55.404 356 15467.02 84.73 53634.07 88888.00 2014-12-22 00:17:55.904 356 15467.06 84.76 53634.00 88888.00 2014-12-22 00:17:56.404 356 15467.12 84.74 53633.91 88888.00 2014-12-22 00:17:56.904 356 15467.14 84.72 53633.81 88888.00 2014-12-22 00:17:57.404 356 15467.14 84.76 53633.78 88888.00 2014-12-22 00:17:57.904 356 15467.13 84.81 53633.79 88888.00 2014-12-22 00:17:58.404 356 15467.14 84.84 53633.81 88888.00 2014-12-22 00:17:58.904 356 15467.17 84.79 53633.80 88888.00 2014-12-22 00:17:59.404 356 15467.19 84.78 53633.79 88888.00 2014-12-22 00:17:59.904 356 15467.20 84.87 53633.69 88888.00 2014-12-22 00:18:00.404 356 15467.23 84.87 53633.66 88888.00 2014-12-22 00:18:00.904 356 15467.24 84.84 53633.75 88888.00 2014-12-22 00:18:01.404 356 15467.26 84.85 53633.72 88888.00 2014-12-22 00:18:01.904 356 15467.28 84.82 53633.76 88888.00 2014-12-22 00:18:02.404 356 15467.29 84.85 53633.78 88888.00 2014-12-22 00:18:02.904 356 15467.29 84.87 53633.79 88888.00 2014-12-22 00:18:03.404 356 15467.32 84.85 53633.80 88888.00 2014-12-22 00:18:03.904 356 15467.33 84.87 53633.86 88888.00 2014-12-22 00:18:04.404 356 15467.37 84.94 53633.87 88888.00 2014-12-22 00:18:04.904 356 15467.36 84.97 53633.90 88888.00 2014-12-22 00:18:05.404 356 15467.30 84.97 53633.90 88888.00 2014-12-22 00:18:05.904 356 15467.30 85.03 53633.91 88888.00 2014-12-22 00:18:06.404 356 15467.26 85.08 53633.86 88888.00 2014-12-22 00:18:06.904 356 15467.18 85.11 53633.82 88888.00 2014-12-22 00:18:07.404 356 15467.09 85.14 53633.84 88888.00 2014-12-22 00:18:07.904 356 15466.97 85.17 53633.78 88888.00 2014-12-22 00:18:08.404 356 15466.87 85.21 53633.75 88888.00 2014-12-22 00:18:08.904 356 15466.84 85.20 53633.74 88888.00 2014-12-22 00:18:09.404 356 15466.85 85.19 53633.72 88888.00 2014-12-22 00:18:09.904 356 15466.88 85.20 53633.73 88888.00 2014-12-22 00:18:10.404 356 15466.88 85.19 53633.73 88888.00 2014-12-22 00:18:10.904 356 15466.87 85.19 53633.75 88888.00 2014-12-22 00:18:11.404 356 15466.84 85.23 53633.74 88888.00 2014-12-22 00:18:11.904 356 15466.84 85.27 53633.72 88888.00 2014-12-22 00:18:12.404 356 15466.87 85.32 53633.68 88888.00 2014-12-22 00:18:12.904 356 15466.85 85.38 53633.69 88888.00 2014-12-22 00:18:13.404 356 15466.93 85.40 53633.72 88888.00 2014-12-22 00:18:13.904 356 15466.93 85.43 53633.72 88888.00 2014-12-22 00:18:14.404 356 15466.92 85.43 53633.72 88888.00 2014-12-22 00:18:14.904 356 15466.97 85.38 53633.74 88888.00 2014-12-22 00:18:15.404 356 15466.99 85.31 53633.71 88888.00 2014-12-22 00:18:15.904 356 15467.02 85.24 53633.67 88888.00 2014-12-22 00:18:16.404 356 15466.99 85.23 53633.59 88888.00 2014-12-22 00:18:16.904 356 15467.02 85.17 53633.59 88888.00 2014-12-22 00:18:17.404 356 15467.02 85.11 53633.51 88888.00 2014-12-22 00:18:17.904 356 15467.00 85.08 53633.44 88888.00 2014-12-22 00:18:18.404 356 15467.02 85.07 53633.42 88888.00 2014-12-22 00:18:18.904 356 15467.03 85.01 53633.32 88888.00 2014-12-22 00:18:19.404 356 15467.02 84.98 53633.22 88888.00 2014-12-22 00:18:19.904 356 15467.06 84.99 53633.25 88888.00 2014-12-22 00:18:20.404 356 15467.02 85.01 53633.25 88888.00 2014-12-22 00:18:20.904 356 15467.04 84.99 53633.22 88888.00 2014-12-22 00:18:21.404 356 15467.10 84.99 53633.22 88888.00 2014-12-22 00:18:21.904 356 15467.11 84.98 53633.25 88888.00 2014-12-22 00:18:22.404 356 15467.06 84.99 53633.27 88888.00 2014-12-22 00:18:22.904 356 15467.04 84.98 53633.25 88888.00 2014-12-22 00:18:23.404 356 15467.01 84.99 53633.18 88888.00 2014-12-22 00:18:23.904 356 15466.96 85.04 53633.15 88888.00 2014-12-22 00:18:24.404 356 15466.99 85.10 53633.16 88888.00 2014-12-22 00:18:24.904 356 15466.96 85.12 53633.17 88888.00 2014-12-22 00:18:25.404 356 15466.94 85.10 53633.16 88888.00 2014-12-22 00:18:25.904 356 15466.91 85.08 53633.21 88888.00 2014-12-22 00:18:26.404 356 15466.94 85.12 53633.21 88888.00 2014-12-22 00:18:26.904 356 15466.95 85.15 53633.27 88888.00 2014-12-22 00:18:27.404 356 15466.97 85.21 53633.27 88888.00 2014-12-22 00:18:27.904 356 15466.94 85.25 53633.34 88888.00 2014-12-22 00:18:28.404 356 15466.91 85.24 53633.32 88888.00 2014-12-22 00:18:28.904 356 15466.94 85.20 53633.29 88888.00 2014-12-22 00:18:29.404 356 15466.92 85.27 53633.31 88888.00 2014-12-22 00:18:29.904 356 15466.85 85.29 53633.27 88888.00 2014-12-22 00:18:30.404 356 15466.87 85.23 53633.25 88888.00 2014-12-22 00:18:30.904 356 15466.88 85.22 53633.26 88888.00 2014-12-22 00:18:31.404 356 15466.87 85.22 53633.26 88888.00 2014-12-22 00:18:31.904 356 15466.87 85.25 53633.23 88888.00 2014-12-22 00:18:32.404 356 15466.87 85.27 53633.14 88888.00 2014-12-22 00:18:32.904 356 15466.79 85.30 53633.09 88888.00 2014-12-22 00:18:33.404 356 15466.78 85.27 53633.11 88888.00 2014-12-22 00:18:33.904 356 15466.77 85.27 53633.09 88888.00 2014-12-22 00:18:34.404 356 15466.75 85.33 53633.03 88888.00 2014-12-22 00:18:34.904 356 15466.78 85.42 53633.10 88888.00 2014-12-22 00:18:35.404 356 15466.79 85.46 53633.10 88888.00 2014-12-22 00:18:35.904 356 15466.78 85.50 53633.16 88888.00 2014-12-22 00:18:36.404 356 15466.84 85.54 53633.15 88888.00 2014-12-22 00:18:36.904 356 15466.88 85.60 53633.15 88888.00 2014-12-22 00:18:37.404 356 15466.93 85.62 53633.11 88888.00 2014-12-22 00:18:37.904 356 15466.97 85.64 53633.11 88888.00 2014-12-22 00:18:38.404 356 15467.01 85.69 53633.03 88888.00 2014-12-22 00:18:38.904 356 15467.00 85.74 53632.93 88888.00 2014-12-22 00:18:39.404 356 15467.00 85.80 53632.87 88888.00 2014-12-22 00:18:39.904 356 15467.03 85.83 53632.85 88888.00 2014-12-22 00:18:40.404 356 15467.11 85.89 53632.81 88888.00 2014-12-22 00:18:40.904 356 15467.14 85.90 53632.80 88888.00 2014-12-22 00:18:41.404 356 15467.17 85.90 53632.78 88888.00 2014-12-22 00:18:41.904 356 15467.13 85.92 53632.72 88888.00 2014-12-22 00:18:42.404 356 15467.17 85.92 53632.66 88888.00 2014-12-22 00:18:42.904 356 15467.18 85.94 53632.58 88888.00 2014-12-22 00:18:43.404 356 15467.20 85.99 53632.48 88888.00 2014-12-22 00:18:43.904 356 15467.21 86.01 53632.40 88888.00 2014-12-22 00:18:44.404 356 15467.29 86.03 53632.36 88888.00 2014-12-22 00:18:44.904 356 15467.32 85.97 53632.33 88888.00 2014-12-22 00:18:45.404 356 15467.33 85.97 53632.29 88888.00 2014-12-22 00:18:45.904 356 15467.38 85.99 53632.28 88888.00 2014-12-22 00:18:46.404 356 15467.45 85.98 53632.23 88888.00 2014-12-22 00:18:46.904 356 15467.41 85.97 53632.21 88888.00 2014-12-22 00:18:47.404 356 15467.44 85.94 53632.21 88888.00 2014-12-22 00:18:47.904 356 15467.44 85.95 53632.19 88888.00 2014-12-22 00:18:48.404 356 15467.45 86.00 53632.13 88888.00 2014-12-22 00:18:48.904 356 15467.40 86.03 53632.08 88888.00 2014-12-22 00:18:49.404 356 15467.33 86.08 53632.10 88888.00 2014-12-22 00:18:49.904 356 15467.35 86.15 53632.12 88888.00 2014-12-22 00:18:50.404 356 15467.35 86.18 53632.16 88888.00 2014-12-22 00:18:50.904 356 15467.38 86.23 53632.18 88888.00 2014-12-22 00:18:51.404 356 15467.37 86.28 53632.19 88888.00 2014-12-22 00:18:51.904 356 15467.32 86.34 53632.21 88888.00 2014-12-22 00:18:52.404 356 15467.27 86.42 53632.21 88888.00 2014-12-22 00:18:52.904 356 15467.22 86.52 53632.17 88888.00 2014-12-22 00:18:53.404 356 15467.18 86.51 53632.13 88888.00 2014-12-22 00:18:53.904 356 15467.14 86.52 53632.13 88888.00 2014-12-22 00:18:54.404 356 15467.08 86.57 53632.18 88888.00 2014-12-22 00:18:54.904 356 15467.03 86.62 53632.23 88888.00 2014-12-22 00:18:55.404 356 15467.02 86.60 53632.21 88888.00 2014-12-22 00:18:55.904 356 15467.02 86.60 53632.21 88888.00 2014-12-22 00:18:56.404 356 15467.02 86.61 53632.26 88888.00 2014-12-22 00:18:56.904 356 15466.96 86.64 53632.26 88888.00 2014-12-22 00:18:57.404 356 15466.95 86.63 53632.25 88888.00 2014-12-22 00:18:57.904 356 15466.94 86.68 53632.27 88888.00 2014-12-22 00:18:58.404 356 15466.88 86.72 53632.15 88888.00 2014-12-22 00:18:58.904 356 15466.88 86.74 53632.16 88888.00 2014-12-22 00:18:59.404 356 15466.85 86.76 53632.19 88888.00 2014-12-22 00:18:59.904 356 15466.84 86.74 53632.23 88888.00 2014-12-22 00:19:00.404 356 15466.78 86.76 53632.30 88888.00 2014-12-22 00:19:00.904 356 15466.78 86.74 53632.29 88888.00 2014-12-22 00:19:01.404 356 15466.77 86.77 53632.31 88888.00 2014-12-22 00:19:01.904 356 15466.77 86.80 53632.30 88888.00 2014-12-22 00:19:02.404 356 15466.79 86.81 53632.29 88888.00 2014-12-22 00:19:02.904 356 15466.77 86.83 53632.29 88888.00 2014-12-22 00:19:03.404 356 15466.79 86.80 53632.26 88888.00 2014-12-22 00:19:03.904 356 15466.81 86.80 53632.28 88888.00 2014-12-22 00:19:04.404 356 15466.86 86.78 53632.33 88888.00 2014-12-22 00:19:04.904 356 15466.87 86.77 53632.37 88888.00 2014-12-22 00:19:05.404 356 15466.88 86.77 53632.39 88888.00 2014-12-22 00:19:05.904 356 15466.95 86.80 53632.39 88888.00 2014-12-22 00:19:06.404 356 15466.97 86.79 53632.37 88888.00 2014-12-22 00:19:06.904 356 15466.91 86.76 53632.40 88888.00 2014-12-22 00:19:07.404 356 15466.92 86.77 53632.38 88888.00 2014-12-22 00:19:07.904 356 15466.99 86.79 53632.34 88888.00 2014-12-22 00:19:08.404 356 15467.03 86.79 53632.28 88888.00 2014-12-22 00:19:08.904 356 15467.13 86.72 53632.35 88888.00 2014-12-22 00:19:09.404 356 15467.18 86.70 53632.34 88888.00 2014-12-22 00:19:09.904 356 15467.27 86.68 53632.35 88888.00 2014-12-22 00:19:10.404 356 15467.33 86.67 53632.36 88888.00 2014-12-22 00:19:10.904 356 15467.44 86.67 53632.41 88888.00 2014-12-22 00:19:11.404 356 15467.46 86.63 53632.49 88888.00 2014-12-22 00:19:11.904 356 15467.47 86.55 53632.43 88888.00 2014-12-22 00:19:12.404 356 15467.49 86.50 53632.40 88888.00 2014-12-22 00:19:12.904 356 15467.55 86.45 53632.33 88888.00 2014-12-22 00:19:13.404 356 15467.57 86.35 53632.29 88888.00 2014-12-22 00:19:13.904 356 15467.55 86.29 53632.28 88888.00 2014-12-22 00:19:14.404 356 15467.53 86.29 53632.32 88888.00 2014-12-22 00:19:14.904 356 15467.50 86.27 53632.34 88888.00 2014-12-22 00:19:15.404 356 15467.54 86.24 53632.29 88888.00 2014-12-22 00:19:15.904 356 15467.49 86.14 53632.30 88888.00 2014-12-22 00:19:16.404 356 15467.50 86.16 53632.31 88888.00 2014-12-22 00:19:16.904 356 15467.57 86.18 53632.33 88888.00 2014-12-22 00:19:17.404 356 15467.60 86.18 53632.32 88888.00 2014-12-22 00:19:17.904 356 15467.57 86.18 53632.29 88888.00 2014-12-22 00:19:18.404 356 15467.56 86.20 53632.34 88888.00 2014-12-22 00:19:18.904 356 15467.57 86.20 53632.39 88888.00 2014-12-22 00:19:19.404 356 15467.58 86.18 53632.36 88888.00 2014-12-22 00:19:19.904 356 15467.60 86.22 53632.38 88888.00 2014-12-22 00:19:20.404 356 15467.62 86.22 53632.42 88888.00 2014-12-22 00:19:20.904 356 15467.60 86.19 53632.51 88888.00 2014-12-22 00:19:21.404 356 15467.56 86.16 53632.53 88888.00 2014-12-22 00:19:21.904 356 15467.59 86.14 53632.57 88888.00 2014-12-22 00:19:22.404 356 15467.62 86.12 53632.53 88888.00 2014-12-22 00:19:22.904 356 15467.58 86.11 53632.42 88888.00 2014-12-22 00:19:23.404 356 15467.51 86.12 53632.41 88888.00 2014-12-22 00:19:23.904 356 15467.50 86.12 53632.48 88888.00 2014-12-22 00:19:24.404 356 15467.56 86.09 53632.46 88888.00 2014-12-22 00:19:24.904 356 15467.59 86.06 53632.40 88888.00 2014-12-22 00:19:25.404 356 15467.57 86.05 53632.32 88888.00 2014-12-22 00:19:25.904 356 15467.57 86.03 53632.31 88888.00 2014-12-22 00:19:26.404 356 15467.57 86.03 53632.36 88888.00 2014-12-22 00:19:26.904 356 15467.51 86.02 53632.35 88888.00 2014-12-22 00:19:27.404 356 15467.50 86.02 53632.32 88888.00 2014-12-22 00:19:27.904 356 15467.51 86.07 53632.30 88888.00 2014-12-22 00:19:28.404 356 15467.48 86.06 53632.22 88888.00 2014-12-22 00:19:28.904 356 15467.44 86.02 53632.26 88888.00 2014-12-22 00:19:29.404 356 15467.36 85.97 53632.18 88888.00 2014-12-22 00:19:29.904 356 15467.36 85.93 53632.16 88888.00 2014-12-22 00:19:30.404 356 15467.37 85.95 53632.25 88888.00 2014-12-22 00:19:30.904 356 15467.37 85.98 53632.25 88888.00 2014-12-22 00:19:31.404 356 15467.33 86.00 53632.21 88888.00 2014-12-22 00:19:31.904 356 15467.33 86.01 53632.18 88888.00 2014-12-22 00:19:32.404 356 15467.32 86.01 53632.13 88888.00 2014-12-22 00:19:32.904 356 15467.33 85.98 53632.08 88888.00 2014-12-22 00:19:33.404 356 15467.37 85.93 53632.05 88888.00 2014-12-22 00:19:33.904 356 15467.44 85.93 53632.04 88888.00 2014-12-22 00:19:34.404 356 15467.39 85.89 53632.04 88888.00 2014-12-22 00:19:34.904 356 15467.38 85.82 53631.98 88888.00 2014-12-22 00:19:35.404 356 15467.41 85.84 53631.89 88888.00 2014-12-22 00:19:35.904 356 15467.46 85.88 53631.86 88888.00 2014-12-22 00:19:36.404 356 15467.48 85.85 53631.88 88888.00 2014-12-22 00:19:36.904 356 15467.50 85.82 53631.89 88888.00 2014-12-22 00:19:37.404 356 15467.48 85.79 53631.88 88888.00 2014-12-22 00:19:37.904 356 15467.49 85.79 53631.87 88888.00 2014-12-22 00:19:38.404 356 15467.54 85.76 53631.92 88888.00 2014-12-22 00:19:38.904 356 15467.57 85.74 53631.94 88888.00 2014-12-22 00:19:39.404 356 15467.57 85.71 53631.92 88888.00 2014-12-22 00:19:39.904 356 15467.59 85.67 53631.94 88888.00 2014-12-22 00:19:40.404 356 15467.57 85.64 53631.99 88888.00 2014-12-22 00:19:40.904 356 15467.59 85.63 53632.04 88888.00 2014-12-22 00:19:41.404 356 15467.60 85.60 53632.02 88888.00 2014-12-22 00:19:41.904 356 15467.60 85.58 53631.98 88888.00 2014-12-22 00:19:42.404 356 15467.64 85.50 53631.94 88888.00 2014-12-22 00:19:42.904 356 15467.66 85.48 53631.91 88888.00 2014-12-22 00:19:43.404 356 15467.64 85.45 53631.90 88888.00 2014-12-22 00:19:43.904 356 15467.65 85.37 53631.87 88888.00 2014-12-22 00:19:44.404 356 15467.59 85.27 53631.82 88888.00 2014-12-22 00:19:44.904 356 15467.60 85.20 53631.76 88888.00 2014-12-22 00:19:45.404 356 15467.55 85.12 53631.67 88888.00 2014-12-22 00:19:45.904 356 15467.42 84.98 53631.54 88888.00 2014-12-22 00:19:46.404 356 15467.28 84.79 53631.52 88888.00 2014-12-22 00:19:46.904 356 15467.04 84.70 53631.49 88888.00 2014-12-22 00:19:47.404 356 15466.64 84.63 53631.36 88888.00 2014-12-22 00:19:47.904 356 15466.13 84.78 53631.24 88888.00 2014-12-22 00:19:48.404 356 15465.75 85.28 53631.16 88888.00 2014-12-22 00:19:48.904 356 15465.60 86.05 53631.19 88888.00 2014-12-22 00:19:49.404 356 15465.80 86.92 53631.19 88888.00 2014-12-22 00:19:49.904 356 15466.36 87.49 53631.28 88888.00 2014-12-22 00:19:50.404 356 15467.02 87.70 53631.38 88888.00 2014-12-22 00:19:50.904 356 15467.54 87.55 53631.42 88888.00 2014-12-22 00:19:51.404 356 15467.83 87.28 53631.45 88888.00 2014-12-22 00:19:51.904 356 15467.95 87.00 53631.50 88888.00 2014-12-22 00:19:52.404 356 15467.95 86.69 53631.48 88888.00 2014-12-22 00:19:52.904 356 15467.91 86.49 53631.50 88888.00 2014-12-22 00:19:53.404 356 15467.77 86.37 53631.52 88888.00 2014-12-22 00:19:53.904 356 15467.63 86.26 53631.52 88888.00 2014-12-22 00:19:54.404 356 15467.50 86.14 53631.52 88888.00 2014-12-22 00:19:54.904 356 15467.38 86.05 53631.52 88888.00 2014-12-22 00:19:55.404 356 15467.33 86.01 53631.56 88888.00 2014-12-22 00:19:55.904 356 15467.23 85.98 53631.62 88888.00 2014-12-22 00:19:56.404 356 15467.15 85.90 53631.65 88888.00 2014-12-22 00:19:56.904 356 15467.06 85.85 53631.65 88888.00 2014-12-22 00:19:57.404 356 15467.01 85.77 53631.62 88888.00 2014-12-22 00:19:57.904 356 15466.90 85.73 53631.67 88888.00 2014-12-22 00:19:58.404 356 15466.84 85.73 53631.73 88888.00 2014-12-22 00:19:58.904 356 15466.88 85.66 53631.76 88888.00 2014-12-22 00:19:59.404 356 15466.86 85.59 53631.77 88888.00 2014-12-22 00:19:59.904 356 15466.83 85.50 53631.84 88888.00 2014-12-22 00:20:00.404 356 15466.83 85.43 53631.91 88888.00 2014-12-22 00:20:00.904 356 15466.81 85.32 53631.99 88888.00 2014-12-22 00:20:01.404 356 15466.75 85.21 53632.04 88888.00 2014-12-22 00:20:01.904 356 15466.66 85.15 53632.07 88888.00 2014-12-22 00:20:02.404 356 15466.65 85.19 53632.12 88888.00 2014-12-22 00:20:02.904 356 15466.54 85.17 53632.22 88888.00 2014-12-22 00:20:03.404 356 15466.49 85.08 53632.23 88888.00 2014-12-22 00:20:03.904 356 15466.38 85.03 53632.25 88888.00 2014-12-22 00:20:04.404 356 15466.28 85.03 53632.29 88888.00 2014-12-22 00:20:04.904 356 15466.21 85.05 53632.31 88888.00 2014-12-22 00:20:05.404 356 15466.13 85.05 53632.36 88888.00 2014-12-22 00:20:05.904 356 15466.04 85.06 53632.40 88888.00 2014-12-22 00:20:06.404 356 15465.94 85.11 53632.35 88888.00 2014-12-22 00:20:06.904 356 15465.86 85.20 53632.30 88888.00 2014-12-22 00:20:07.404 356 15465.73 85.28 53632.25 88888.00 2014-12-22 00:20:07.904 356 15465.65 85.39 53632.23 88888.00 2014-12-22 00:20:08.404 356 15465.52 85.51 53632.22 88888.00 2014-12-22 00:20:08.904 356 15465.41 85.56 53632.23 88888.00 2014-12-22 00:20:09.404 356 15465.36 85.59 53632.21 88888.00 2014-12-22 00:20:09.904 356 15465.32 85.67 53632.16 88888.00 2014-12-22 00:20:10.404 356 15465.27 85.68 53632.16 88888.00 2014-12-22 00:20:10.904 356 15465.23 85.72 53632.18 88888.00 2014-12-22 00:20:11.404 356 15465.15 85.71 53632.22 88888.00 2014-12-22 00:20:11.904 356 15465.16 85.71 53632.21 88888.00 2014-12-22 00:20:12.404 356 15465.15 85.69 53632.25 88888.00 2014-12-22 00:20:12.904 356 15465.12 85.68 53632.26 88888.00 2014-12-22 00:20:13.404 356 15465.10 85.68 53632.34 88888.00 2014-12-22 00:20:13.904 356 15465.11 85.66 53632.34 88888.00 2014-12-22 00:20:14.404 356 15465.06 85.66 53632.34 88888.00 2014-12-22 00:20:14.904 356 15465.01 85.69 53632.34 88888.00 2014-12-22 00:20:15.404 356 15464.96 85.73 53632.32 88888.00 2014-12-22 00:20:15.904 356 15464.92 85.72 53632.36 88888.00 2014-12-22 00:20:16.404 356 15464.88 85.72 53632.41 88888.00 2014-12-22 00:20:16.904 356 15464.85 85.68 53632.35 88888.00 2014-12-22 00:20:17.404 356 15464.70 85.71 53632.26 88888.00 2014-12-22 00:20:17.904 356 15464.67 85.72 53632.29 88888.00 2014-12-22 00:20:18.404 356 15464.58 85.73 53632.34 88888.00 2014-12-22 00:20:18.904 356 15464.53 85.75 53632.36 88888.00 2014-12-22 00:20:19.404 356 15464.50 85.75 53632.38 88888.00 2014-12-22 00:20:19.904 356 15464.50 85.73 53632.47 88888.00 2014-12-22 00:20:20.404 356 15464.42 85.79 53632.50 88888.00 2014-12-22 00:20:20.904 356 15464.38 85.77 53632.52 88888.00 2014-12-22 00:20:21.404 356 15464.31 85.77 53632.49 88888.00 2014-12-22 00:20:21.904 356 15464.19 85.76 53632.48 88888.00 2014-12-22 00:20:22.404 356 15464.19 85.76 53632.50 88888.00 2014-12-22 00:20:22.904 356 15464.15 85.84 53632.59 88888.00 2014-12-22 00:20:23.404 356 15464.13 85.89 53632.62 88888.00 2014-12-22 00:20:23.904 356 15464.08 85.88 53632.66 88888.00 2014-12-22 00:20:24.404 356 15464.06 85.90 53632.71 88888.00 2014-12-22 00:20:24.904 356 15463.96 85.91 53632.73 88888.00 2014-12-22 00:20:25.404 356 15463.88 85.92 53632.73 88888.00 2014-12-22 00:20:25.904 356 15463.84 85.98 53632.69 88888.00 2014-12-22 00:20:26.404 356 15463.85 86.07 53632.71 88888.00 2014-12-22 00:20:26.904 356 15463.84 86.11 53632.76 88888.00 2014-12-22 00:20:27.404 356 15463.80 86.14 53632.78 88888.00 2014-12-22 00:20:27.904 356 15463.71 86.15 53632.85 88888.00 2014-12-22 00:20:28.404 356 15463.69 86.15 53632.92 88888.00 2014-12-22 00:20:28.904 356 15463.69 86.17 53633.00 88888.00 2014-12-22 00:20:29.404 356 15463.60 86.24 53633.11 88888.00 2014-12-22 00:20:29.904 356 15463.60 86.27 53633.15 88888.00 2014-12-22 00:20:30.404 356 15463.54 86.26 53633.19 88888.00 2014-12-22 00:20:30.904 356 15463.51 86.27 53633.23 88888.00 2014-12-22 00:20:31.404 356 15463.53 86.27 53633.29 88888.00 2014-12-22 00:20:31.904 356 15463.50 86.26 53633.35 88888.00 2014-12-22 00:20:32.404 356 15463.51 86.24 53633.34 88888.00 2014-12-22 00:20:32.904 356 15463.52 86.24 53633.37 88888.00 2014-12-22 00:20:33.404 356 15463.51 86.22 53633.44 88888.00 2014-12-22 00:20:33.904 356 15463.44 86.16 53633.52 88888.00 2014-12-22 00:20:34.404 356 15463.40 86.16 53633.56 88888.00 2014-12-22 00:20:34.904 356 15463.40 86.22 53633.64 88888.00 2014-12-22 00:20:35.404 356 15463.41 86.25 53633.69 88888.00 2014-12-22 00:20:35.904 356 15463.41 86.26 53633.76 88888.00 2014-12-22 00:20:36.404 356 15463.33 86.18 53633.80 88888.00 2014-12-22 00:20:36.904 356 15463.33 86.18 53633.83 88888.00 2014-12-22 00:20:37.404 356 15463.37 86.24 53633.83 88888.00 2014-12-22 00:20:37.904 356 15463.39 86.28 53633.83 88888.00 2014-12-22 00:20:38.404 356 15463.37 86.26 53633.90 88888.00 2014-12-22 00:20:38.904 356 15463.37 86.33 53633.91 88888.00 2014-12-22 00:20:39.404 356 15463.41 86.36 53633.94 88888.00 2014-12-22 00:20:39.904 356 15463.42 86.38 53633.95 88888.00 2014-12-22 00:20:40.404 356 15463.34 86.41 53633.95 88888.00 2014-12-22 00:20:40.904 356 15463.34 86.42 53633.91 88888.00 2014-12-22 00:20:41.404 356 15463.35 86.45 53633.90 88888.00 2014-12-22 00:20:41.904 356 15463.33 86.44 53633.92 88888.00 2014-12-22 00:20:42.404 356 15463.29 86.45 53633.93 88888.00 2014-12-22 00:20:42.904 356 15463.25 86.48 53633.94 88888.00 2014-12-22 00:20:43.404 356 15463.23 86.51 53633.92 88888.00 2014-12-22 00:20:43.904 356 15463.24 86.53 53633.87 88888.00 2014-12-22 00:20:44.404 356 15463.24 86.59 53633.88 88888.00 2014-12-22 00:20:44.904 356 15463.24 86.62 53633.92 88888.00 2014-12-22 00:20:45.404 356 15463.24 86.71 53633.95 88888.00 2014-12-22 00:20:45.904 356 15463.21 86.77 53633.88 88888.00 2014-12-22 00:20:46.404 356 15463.23 86.78 53633.79 88888.00 2014-12-22 00:20:46.904 356 15463.21 86.81 53633.79 88888.00 2014-12-22 00:20:47.404 356 15463.19 86.84 53633.84 88888.00 2014-12-22 00:20:47.904 356 15463.19 86.89 53633.87 88888.00 2014-12-22 00:20:48.404 356 15463.19 86.89 53633.92 88888.00 2014-12-22 00:20:48.904 356 15463.19 86.83 53633.90 88888.00 2014-12-22 00:20:49.404 356 15463.13 86.79 53633.82 88888.00 2014-12-22 00:20:49.904 356 15463.12 86.71 53633.78 88888.00 2014-12-22 00:20:50.404 356 15463.13 86.59 53633.74 88888.00 2014-12-22 00:20:50.904 356 15463.14 86.61 53633.77 88888.00 2014-12-22 00:20:51.404 356 15463.10 86.52 53633.77 88888.00 2014-12-22 00:20:51.904 356 15463.03 86.46 53633.76 88888.00 2014-12-22 00:20:52.404 356 15462.96 86.37 53633.79 88888.00 2014-12-22 00:20:52.904 356 15462.92 86.28 53633.87 88888.00 2014-12-22 00:20:53.404 356 15462.80 86.17 53633.78 88888.00 2014-12-22 00:20:53.904 356 15462.65 86.09 53633.73 88888.00 2014-12-22 00:20:54.404 356 15462.53 86.11 53633.78 88888.00 2014-12-22 00:20:54.904 356 15462.45 86.15 53633.83 88888.00 2014-12-22 00:20:55.404 356 15462.33 86.19 53633.87 88888.00 2014-12-22 00:20:55.904 356 15462.22 86.24 53633.86 88888.00 2014-12-22 00:20:56.404 356 15462.18 86.32 53633.87 88888.00 2014-12-22 00:20:56.904 356 15462.16 86.44 53633.94 88888.00 2014-12-22 00:20:57.404 356 15462.09 86.57 53634.01 88888.00 2014-12-22 00:20:57.904 356 15462.11 86.66 53634.11 88888.00 2014-12-22 00:20:58.404 356 15462.20 86.76 53634.14 88888.00 2014-12-22 00:20:58.904 356 15462.21 86.87 53634.18 88888.00 2014-12-22 00:20:59.404 356 15462.18 86.97 53634.22 88888.00 2014-12-22 00:20:59.904 356 15462.22 87.01 53634.21 88888.00 2014-12-22 00:21:00.404 356 15462.17 87.04 53634.23 88888.00 2014-12-22 00:21:00.904 356 15462.12 87.07 53634.27 88888.00 2014-12-22 00:21:01.404 356 15462.09 87.06 53634.29 88888.00 2014-12-22 00:21:01.904 356 15462.11 87.09 53634.33 88888.00 2014-12-22 00:21:02.404 356 15462.05 87.09 53634.32 88888.00 2014-12-22 00:21:02.904 356 15462.05 87.06 53634.31 88888.00 2014-12-22 00:21:03.404 356 15462.05 87.07 53634.31 88888.00 2014-12-22 00:21:03.904 356 15462.04 87.09 53634.31 88888.00 2014-12-22 00:21:04.404 356 15461.97 87.14 53634.26 88888.00 2014-12-22 00:21:04.904 356 15461.97 87.19 53634.28 88888.00 2014-12-22 00:21:05.404 356 15461.91 87.24 53634.19 88888.00 2014-12-22 00:21:05.904 356 15461.84 87.28 53634.16 88888.00 2014-12-22 00:21:06.404 356 15461.76 87.35 53634.17 88888.00 2014-12-22 00:21:06.904 356 15461.70 87.38 53634.20 88888.00 2014-12-22 00:21:07.404 356 15461.68 87.40 53634.27 88888.00 2014-12-22 00:21:07.904 356 15461.62 87.53 53634.28 88888.00 2014-12-22 00:21:08.404 356 15461.61 87.56 53634.27 88888.00 2014-12-22 00:21:08.904 356 15461.54 87.59 53634.22 88888.00 2014-12-22 00:21:09.404 356 15461.49 87.69 53634.19 88888.00 2014-12-22 00:21:09.904 356 15461.45 87.78 53634.20 88888.00 2014-12-22 00:21:10.404 356 15461.42 87.80 53634.20 88888.00 2014-12-22 00:21:10.904 356 15461.40 87.91 53634.18 88888.00 2014-12-22 00:21:11.404 356 15461.32 88.00 53634.18 88888.00 2014-12-22 00:21:11.904 356 15461.25 88.11 53634.18 88888.00 2014-12-22 00:21:12.404 356 15461.34 88.16 53634.20 88888.00 2014-12-22 00:21:12.904 356 15461.33 88.13 53634.23 88888.00 2014-12-22 00:21:13.404 356 15461.25 88.10 53634.20 88888.00 2014-12-22 00:21:13.904 356 15461.22 88.14 53634.20 88888.00 2014-12-22 00:21:14.404 356 15461.21 88.22 53634.16 88888.00 2014-12-22 00:21:14.904 356 15461.21 88.28 53634.11 88888.00 2014-12-22 00:21:15.404 356 15461.23 88.34 53634.09 88888.00 2014-12-22 00:21:15.904 356 15461.16 88.41 53634.10 88888.00 2014-12-22 00:21:16.404 356 15461.14 88.43 53634.21 88888.00 2014-12-22 00:21:16.904 356 15461.11 88.50 53634.34 88888.00 2014-12-22 00:21:17.404 356 15461.05 88.57 53634.43 88888.00 2014-12-22 00:21:17.904 356 15461.00 88.68 53634.46 88888.00 2014-12-22 00:21:18.404 356 15460.99 88.79 53634.50 88888.00 2014-12-22 00:21:18.904 356 15460.90 88.87 53634.50 88888.00 2014-12-22 00:21:19.404 356 15460.82 88.92 53634.51 88888.00 2014-12-22 00:21:19.904 356 15460.78 88.99 53634.56 88888.00 2014-12-22 00:21:20.404 356 15460.77 89.06 53634.59 88888.00 2014-12-22 00:21:20.904 356 15460.72 89.14 53634.58 88888.00 2014-12-22 00:21:21.404 356 15460.68 89.17 53634.60 88888.00 2014-12-22 00:21:21.904 356 15460.68 89.20 53634.59 88888.00 2014-12-22 00:21:22.404 356 15460.64 89.26 53634.55 88888.00 2014-12-22 00:21:22.904 356 15460.59 89.22 53634.52 88888.00 2014-12-22 00:21:23.404 356 15460.60 89.31 53634.49 88888.00 2014-12-22 00:21:23.904 356 15460.55 89.43 53634.52 88888.00 2014-12-22 00:21:24.404 356 15460.52 89.48 53634.49 88888.00 2014-12-22 00:21:24.904 356 15460.45 89.57 53634.41 88888.00 2014-12-22 00:21:25.404 356 15460.39 89.60 53634.32 88888.00 2014-12-22 00:21:25.904 356 15460.33 89.63 53634.27 88888.00 2014-12-22 00:21:26.404 356 15460.27 89.69 53634.27 88888.00 2014-12-22 00:21:26.904 356 15460.30 89.71 53634.26 88888.00 2014-12-22 00:21:27.404 356 15460.24 89.75 53634.33 88888.00 2014-12-22 00:21:27.904 356 15460.26 89.81 53634.37 88888.00 2014-12-22 00:21:28.404 356 15460.25 89.83 53634.38 88888.00 2014-12-22 00:21:28.904 356 15460.25 89.85 53634.30 88888.00 2014-12-22 00:21:29.404 356 15460.22 89.90 53634.28 88888.00 2014-12-22 00:21:29.904 356 15460.21 89.96 53634.31 88888.00 2014-12-22 00:21:30.404 356 15460.14 90.03 53634.24 88888.00 2014-12-22 00:21:30.904 356 15460.12 90.08 53634.26 88888.00 2014-12-22 00:21:31.404 356 15460.09 90.14 53634.21 88888.00 2014-12-22 00:21:31.904 356 15460.09 90.20 53634.24 88888.00 2014-12-22 00:21:32.405 356 15460.15 90.23 53634.28 88888.00 2014-12-22 00:21:32.905 356 15460.09 90.27 53634.27 88888.00 2014-12-22 00:21:33.405 356 15460.08 90.33 53634.36 88888.00 2014-12-22 00:21:33.905 356 15460.12 90.33 53634.35 88888.00 2014-12-22 00:21:34.405 356 15460.18 90.32 53634.37 88888.00 2014-12-22 00:21:34.905 356 15460.22 90.35 53634.37 88888.00 2014-12-22 00:21:35.405 356 15460.23 90.35 53634.33 88888.00 2014-12-22 00:21:35.905 356 15460.21 90.37 53634.35 88888.00 2014-12-22 00:21:36.405 356 15460.28 90.34 53634.38 88888.00 2014-12-22 00:21:36.905 356 15460.34 90.35 53634.32 88888.00 2014-12-22 00:21:37.405 356 15460.36 90.38 53634.35 88888.00 2014-12-22 00:21:37.905 356 15460.44 90.33 53634.30 88888.00 2014-12-22 00:21:38.405 356 15460.42 90.33 53634.21 88888.00 2014-12-22 00:21:38.905 356 15460.45 90.34 53634.16 88888.00 2014-12-22 00:21:39.405 356 15460.52 90.40 53634.14 88888.00 2014-12-22 00:21:39.905 356 15460.55 90.41 53634.10 88888.00 2014-12-22 00:21:40.405 356 15460.51 90.47 53633.98 88888.00 2014-12-22 00:21:40.905 356 15460.51 90.52 53633.93 88888.00 2014-12-22 00:21:41.405 356 15460.54 90.56 53633.87 88888.00 2014-12-22 00:21:41.905 356 15460.55 90.57 53633.74 88888.00 2014-12-22 00:21:42.405 356 15460.59 90.58 53633.69 88888.00 2014-12-22 00:21:42.905 356 15460.60 90.60 53633.62 88888.00 2014-12-22 00:21:43.405 356 15460.59 90.67 53633.56 88888.00 2014-12-22 00:21:43.905 356 15460.52 90.73 53633.50 88888.00 2014-12-22 00:21:44.405 356 15460.48 90.74 53633.43 88888.00 2014-12-22 00:21:44.905 356 15460.36 90.75 53633.34 88888.00 2014-12-22 00:21:45.405 356 15460.35 90.83 53633.29 88888.00 2014-12-22 00:21:45.905 356 15460.34 90.85 53633.26 88888.00 2014-12-22 00:21:46.405 356 15460.35 90.87 53633.21 88888.00 2014-12-22 00:21:46.905 356 15460.36 90.84 53633.22 88888.00 2014-12-22 00:21:47.405 356 15460.36 90.76 53633.15 88888.00 2014-12-22 00:21:47.905 356 15460.35 90.76 53633.08 88888.00 2014-12-22 00:21:48.405 356 15460.27 90.79 53633.01 88888.00 2014-12-22 00:21:48.905 356 15460.28 90.79 53632.89 88888.00 2014-12-22 00:21:49.405 356 15460.26 90.79 53632.81 88888.00 2014-12-22 00:21:49.905 356 15460.23 90.79 53632.75 88888.00 2014-12-22 00:21:50.405 356 15460.24 90.83 53632.74 88888.00 2014-12-22 00:21:50.905 356 15460.24 90.84 53632.71 88888.00 2014-12-22 00:21:51.405 356 15460.25 90.85 53632.69 88888.00 2014-12-22 00:21:51.905 356 15460.27 90.89 53632.62 88888.00 2014-12-22 00:21:52.405 356 15460.35 90.94 53632.56 88888.00 2014-12-22 00:21:52.905 356 15460.41 90.93 53632.50 88888.00 2014-12-22 00:21:53.405 356 15460.43 90.87 53632.49 88888.00 2014-12-22 00:21:53.905 356 15460.42 90.87 53632.48 88888.00 2014-12-22 00:21:54.405 356 15460.43 90.92 53632.48 88888.00 2014-12-22 00:21:54.905 356 15460.49 90.98 53632.36 88888.00 2014-12-22 00:21:55.405 356 15460.52 90.95 53632.30 88888.00 2014-12-22 00:21:55.905 356 15460.59 91.00 53632.33 88888.00 2014-12-22 00:21:56.405 356 15460.59 91.08 53632.36 88888.00 2014-12-22 00:21:56.905 356 15460.59 91.12 53632.39 88888.00 2014-12-22 00:21:57.405 356 15460.66 91.16 53632.41 88888.00 2014-12-22 00:21:57.905 356 15460.64 91.18 53632.41 88888.00 2014-12-22 00:21:58.405 356 15460.64 91.19 53632.38 88888.00 2014-12-22 00:21:58.905 356 15460.72 91.17 53632.30 88888.00 2014-12-22 00:21:59.405 356 15460.72 91.17 53632.23 88888.00 2014-12-22 00:21:59.905 356 15460.72 91.21 53632.23 88888.00 2014-12-22 00:22:00.405 356 15460.80 91.20 53632.19 88888.00 2014-12-22 00:22:00.905 356 15460.84 91.20 53632.19 88888.00 2014-12-22 00:22:01.405 356 15460.86 91.22 53632.22 88888.00 2014-12-22 00:22:01.905 356 15460.95 91.22 53632.18 88888.00 2014-12-22 00:22:02.405 356 15460.98 91.25 53632.18 88888.00 2014-12-22 00:22:02.905 356 15460.98 91.22 53632.19 88888.00 2014-12-22 00:22:03.405 356 15461.07 91.20 53632.14 88888.00 2014-12-22 00:22:03.905 356 15461.09 91.24 53632.08 88888.00 2014-12-22 00:22:04.405 356 15461.09 91.26 53632.01 88888.00 2014-12-22 00:22:04.905 356 15461.07 91.27 53631.99 88888.00 2014-12-22 00:22:05.405 356 15461.05 91.32 53631.94 88888.00 2014-12-22 00:22:05.905 356 15461.04 91.33 53631.91 88888.00 2014-12-22 00:22:06.405 356 15460.97 91.36 53631.87 88888.00 2014-12-22 00:22:06.905 356 15460.91 91.43 53631.80 88888.00 2014-12-22 00:22:07.405 356 15460.90 91.46 53631.84 88888.00 2014-12-22 00:22:07.905 356 15460.89 91.46 53631.76 88888.00 2014-12-22 00:22:08.405 356 15460.81 91.44 53631.70 88888.00 2014-12-22 00:22:08.905 356 15460.77 91.46 53631.65 88888.00 2014-12-22 00:22:09.405 356 15460.72 91.50 53631.57 88888.00 2014-12-22 00:22:09.905 356 15460.71 91.54 53631.54 88888.00 2014-12-22 00:22:10.405 356 15460.68 91.56 53631.49 88888.00 2014-12-22 00:22:10.905 356 15460.64 91.58 53631.42 88888.00 2014-12-22 00:22:11.405 356 15460.60 91.61 53631.34 88888.00 2014-12-22 00:22:11.905 356 15460.55 91.60 53631.33 88888.00 2014-12-22 00:22:12.405 356 15460.54 91.67 53631.28 88888.00 2014-12-22 00:22:12.905 356 15460.53 91.70 53631.22 88888.00 2014-12-22 00:22:13.405 356 15460.54 91.68 53631.21 88888.00 2014-12-22 00:22:13.905 356 15460.53 91.68 53631.07 88888.00 2014-12-22 00:22:14.405 356 15460.51 91.69 53630.96 88888.00 2014-12-22 00:22:14.905 356 15460.51 91.70 53630.88 88888.00 2014-12-22 00:22:15.405 356 15460.54 91.69 53630.85 88888.00 2014-12-22 00:22:15.905 356 15460.54 91.68 53630.84 88888.00 2014-12-22 00:22:16.405 356 15460.58 91.65 53630.86 88888.00 2014-12-22 00:22:16.905 356 15460.59 91.69 53630.84 88888.00 2014-12-22 00:22:17.405 356 15460.54 91.69 53630.76 88888.00 2014-12-22 00:22:17.905 356 15460.54 91.68 53630.70 88888.00 2014-12-22 00:22:18.405 356 15460.55 91.68 53630.67 88888.00 2014-12-22 00:22:18.905 356 15460.62 91.68 53630.63 88888.00 2014-12-22 00:22:19.405 356 15460.64 91.70 53630.58 88888.00 2014-12-22 00:22:19.905 356 15460.66 91.70 53630.49 88888.00 2014-12-22 00:22:20.405 356 15460.63 91.70 53630.43 88888.00 2014-12-22 00:22:20.905 356 15460.66 91.69 53630.44 88888.00 2014-12-22 00:22:21.405 356 15460.64 91.68 53630.46 88888.00 2014-12-22 00:22:21.905 356 15460.64 91.63 53630.48 88888.00 2014-12-22 00:22:22.405 356 15460.64 91.60 53630.49 88888.00 2014-12-22 00:22:22.905 356 15460.66 91.59 53630.56 88888.00 2014-12-22 00:22:23.405 356 15460.64 91.55 53630.52 88888.00 2014-12-22 00:22:23.905 356 15460.60 91.48 53630.47 88888.00 2014-12-22 00:22:24.405 356 15460.62 91.42 53630.46 88888.00 2014-12-22 00:22:24.905 356 15460.67 91.38 53630.54 88888.00 2014-12-22 00:22:25.405 356 15460.63 91.38 53630.55 88888.00 2014-12-22 00:22:25.905 356 15460.59 91.37 53630.58 88888.00 2014-12-22 00:22:26.405 356 15460.60 91.34 53630.58 88888.00 2014-12-22 00:22:26.905 356 15460.62 91.30 53630.57 88888.00 2014-12-22 00:22:27.405 356 15460.63 91.32 53630.60 88888.00 2014-12-22 00:22:27.905 356 15460.63 91.30 53630.59 88888.00 2014-12-22 00:22:28.405 356 15460.66 91.29 53630.56 88888.00 2014-12-22 00:22:28.905 356 15460.60 91.28 53630.51 88888.00 2014-12-22 00:22:29.405 356 15460.57 91.30 53630.47 88888.00 2014-12-22 00:22:29.905 356 15460.58 91.28 53630.40 88888.00 2014-12-22 00:22:30.405 356 15460.57 91.25 53630.35 88888.00 2014-12-22 00:22:30.905 356 15460.57 91.26 53630.20 88888.00 2014-12-22 00:22:31.405 356 15460.58 91.32 53630.26 88888.00 2014-12-22 00:22:31.905 356 15460.57 91.22 53630.27 88888.00 2014-12-22 00:22:32.405 356 15460.54 91.19 53630.20 88888.00 2014-12-22 00:22:32.905 356 15460.54 91.22 53630.16 88888.00 2014-12-22 00:22:33.405 356 15460.52 91.24 53630.06 88888.00 2014-12-22 00:22:33.905 356 15460.45 91.24 53630.06 88888.00 2014-12-22 00:22:34.405 356 15460.44 91.25 53630.00 88888.00 2014-12-22 00:22:34.905 356 15460.36 91.26 53629.96 88888.00 2014-12-22 00:22:35.405 356 15460.33 91.29 53630.01 88888.00 2014-12-22 00:22:35.905 356 15460.27 91.25 53629.95 88888.00 2014-12-22 00:22:36.405 356 15460.23 91.21 53629.91 88888.00 2014-12-22 00:22:36.905 356 15460.25 91.20 53629.87 88888.00 2014-12-22 00:22:37.405 356 15460.22 91.19 53629.81 88888.00 2014-12-22 00:22:37.905 356 15460.17 91.15 53629.76 88888.00 2014-12-22 00:22:38.405 356 15460.16 91.15 53629.69 88888.00 2014-12-22 00:22:38.905 356 15460.12 91.16 53629.65 88888.00 2014-12-22 00:22:39.405 356 15460.07 91.16 53629.61 88888.00 2014-12-22 00:22:39.905 356 15460.04 91.15 53629.55 88888.00 2014-12-22 00:22:40.405 356 15459.99 91.10 53629.48 88888.00 2014-12-22 00:22:40.905 356 15460.00 91.16 53629.46 88888.00 2014-12-22 00:22:41.405 356 15459.99 91.18 53629.39 88888.00 2014-12-22 00:22:41.905 356 15459.96 91.11 53629.34 88888.00 2014-12-22 00:22:42.405 356 15459.91 91.13 53629.32 88888.00 2014-12-22 00:22:42.905 356 15459.88 91.18 53629.30 88888.00 2014-12-22 00:22:43.405 356 15459.85 91.13 53629.25 88888.00 2014-12-22 00:22:43.905 356 15459.63 90.82 53629.34 88888.00 2014-12-22 00:22:44.405 356 15459.19 90.59 53629.56 88888.00 2014-12-22 00:22:44.905 356 15459.15 90.48 53629.52 88888.00 2014-12-22 00:22:45.405 356 15459.26 90.38 53629.24 88888.00 2014-12-22 00:22:45.905 356 15459.20 90.42 53629.14 88888.00 2014-12-22 00:22:46.405 356 15459.20 90.49 53629.11 88888.00 2014-12-22 00:22:46.905 356 15459.19 90.49 53629.10 88888.00 2014-12-22 00:22:47.405 356 15459.11 90.49 53629.11 88888.00 2014-12-22 00:22:47.905 356 15459.11 90.50 53629.09 88888.00 2014-12-22 00:22:48.405 356 15459.17 90.48 53629.08 88888.00 2014-12-22 00:22:48.905 356 15459.17 90.41 53629.04 88888.00 2014-12-22 00:22:49.405 356 15459.18 90.35 53628.95 88888.00 2014-12-22 00:22:49.905 356 15459.20 90.25 53628.90 88888.00 2014-12-22 00:22:50.405 356 15459.19 90.21 53628.82 88888.00 2014-12-22 00:22:50.905 356 15459.28 90.18 53628.72 88888.00 2014-12-22 00:22:51.405 356 15459.34 90.16 53628.69 88888.00 2014-12-22 00:22:51.905 356 15459.36 90.08 53628.63 88888.00 2014-12-22 00:22:52.405 356 15459.42 90.03 53628.52 88888.00 2014-12-22 00:22:52.905 356 15459.46 89.97 53628.42 88888.00 2014-12-22 00:22:53.405 356 15459.49 89.90 53628.44 88888.00 2014-12-22 00:22:53.905 356 15459.53 89.89 53628.38 88888.00 2014-12-22 00:22:54.405 356 15459.58 89.86 53628.25 88888.00 2014-12-22 00:22:54.905 356 15459.60 89.80 53628.18 88888.00 2014-12-22 00:22:55.405 356 15459.52 89.83 53628.27 88888.00 2014-12-22 00:22:55.905 356 15459.41 90.13 53628.40 88888.00 2014-12-22 00:22:56.405 356 15459.29 90.46 53628.46 88888.00 2014-12-22 00:22:56.905 356 15459.42 90.60 53628.38 88888.00 2014-12-22 00:22:57.405 356 15459.63 90.63 53628.22 88888.00 2014-12-22 00:22:57.905 356 15459.60 90.75 53628.23 88888.00 2014-12-22 00:22:58.405 356 15459.54 90.77 53628.23 88888.00 2014-12-22 00:22:58.905 356 15459.51 90.82 53628.28 88888.00 2014-12-22 00:22:59.405 356 15459.42 90.85 53628.23 88888.00 2014-12-22 00:22:59.905 356 15459.35 90.90 53628.16 88888.00 2014-12-22 00:23:00.405 356 15459.28 90.91 53628.13 88888.00 2014-12-22 00:23:00.905 356 15459.22 90.91 53628.10 88888.00 2014-12-22 00:23:01.405 356 15459.16 90.90 53628.10 88888.00 2014-12-22 00:23:01.905 356 15459.13 90.91 53628.08 88888.00 2014-12-22 00:23:02.405 356 15459.07 90.91 53628.05 88888.00 2014-12-22 00:23:02.905 356 15459.03 90.89 53628.02 88888.00 2014-12-22 00:23:03.405 356 15459.01 90.89 53628.02 88888.00 2014-12-22 00:23:03.905 356 15458.91 90.87 53627.99 88888.00 2014-12-22 00:23:04.405 356 15458.86 90.79 53627.98 88888.00 2014-12-22 00:23:04.905 356 15458.79 90.77 53627.96 88888.00 2014-12-22 00:23:05.405 356 15458.77 90.76 53627.97 88888.00 2014-12-22 00:23:05.905 356 15458.70 90.77 53627.92 88888.00 2014-12-22 00:23:06.405 356 15458.61 90.74 53627.94 88888.00 2014-12-22 00:23:06.905 356 15458.51 90.74 53627.93 88888.00 2014-12-22 00:23:07.405 356 15458.40 90.70 53627.91 88888.00 2014-12-22 00:23:07.905 356 15458.32 90.68 53627.90 88888.00 2014-12-22 00:23:08.405 356 15458.24 90.67 53627.94 88888.00 2014-12-22 00:23:08.905 356 15458.18 90.64 53628.02 88888.00 2014-12-22 00:23:09.405 356 15458.16 90.61 53628.04 88888.00 2014-12-22 00:23:09.905 356 15458.11 90.61 53628.07 88888.00 2014-12-22 00:23:10.405 356 15458.06 90.66 53628.15 88888.00 2014-12-22 00:23:10.905 356 15458.07 90.61 53628.18 88888.00 2014-12-22 00:23:11.405 356 15458.04 90.61 53628.23 88888.00 2014-12-22 00:23:11.905 356 15458.02 90.59 53628.22 88888.00 2014-12-22 00:23:12.405 356 15457.99 90.57 53628.16 88888.00 2014-12-22 00:23:12.905 356 15458.02 90.55 53628.13 88888.00 2014-12-22 00:23:13.405 356 15458.04 90.48 53628.12 88888.00 2014-12-22 00:23:13.905 356 15458.02 90.44 53628.15 88888.00 2014-12-22 00:23:14.405 356 15457.97 90.41 53628.17 88888.00 2014-12-22 00:23:14.905 356 15457.93 90.34 53628.18 88888.00 2014-12-22 00:23:15.405 356 15457.96 90.29 53628.21 88888.00 2014-12-22 00:23:15.905 356 15457.91 90.29 53628.13 88888.00 2014-12-22 00:23:16.405 356 15457.92 90.24 53628.11 88888.00 2014-12-22 00:23:16.905 356 15457.90 90.25 53628.01 88888.00 2014-12-22 00:23:17.405 356 15457.86 90.27 53627.93 88888.00 2014-12-22 00:23:17.905 356 15457.81 90.26 53627.86 88888.00 2014-12-22 00:23:18.405 356 15457.77 90.24 53627.83 88888.00 2014-12-22 00:23:18.905 356 15457.81 90.24 53627.83 88888.00 2014-12-22 00:23:19.405 356 15457.84 90.21 53627.74 88888.00 2014-12-22 00:23:19.905 356 15457.79 90.21 53627.67 88888.00 2014-12-22 00:23:20.405 356 15457.79 90.17 53627.62 88888.00 2014-12-22 00:23:20.905 356 15457.79 90.18 53627.58 88888.00 2014-12-22 00:23:21.405 356 15457.75 90.11 53627.52 88888.00 2014-12-22 00:23:21.905 356 15457.68 90.00 53627.36 88888.00 2014-12-22 00:23:22.405 356 15457.66 90.00 53627.30 88888.00 2014-12-22 00:23:22.905 356 15457.62 90.00 53627.28 88888.00 2014-12-22 00:23:23.405 356 15457.53 90.00 53627.24 88888.00 2014-12-22 00:23:23.905 356 15457.48 89.98 53627.21 88888.00 2014-12-22 00:23:24.405 356 15457.43 89.97 53627.22 88888.00 2014-12-22 00:23:24.905 356 15457.42 90.00 53627.19 88888.00 2014-12-22 00:23:25.405 356 15457.36 90.00 53627.13 88888.00 2014-12-22 00:23:25.905 356 15457.29 90.00 53627.08 88888.00 2014-12-22 00:23:26.405 356 15457.23 90.04 53627.04 88888.00 2014-12-22 00:23:26.905 356 15457.17 90.01 53626.98 88888.00 2014-12-22 00:23:27.405 356 15457.10 90.04 53626.92 88888.00 2014-12-22 00:23:27.905 356 15457.08 90.04 53626.85 88888.00 2014-12-22 00:23:28.405 356 15457.01 90.06 53626.77 88888.00 2014-12-22 00:23:28.905 356 15456.94 90.08 53626.75 88888.00 2014-12-22 00:23:29.405 356 15456.84 90.09 53626.72 88888.00 2014-12-22 00:23:29.905 356 15456.81 90.06 53626.66 88888.00 2014-12-22 00:23:30.405 356 15456.72 90.06 53626.69 88888.00 2014-12-22 00:23:30.905 356 15456.73 90.09 53626.69 88888.00 2014-12-22 00:23:31.405 356 15456.68 90.12 53626.68 88888.00 2014-12-22 00:23:31.905 356 15456.60 90.14 53626.55 88888.00 2014-12-22 00:23:32.405 356 15456.54 90.14 53626.49 88888.00 2014-12-22 00:23:32.905 356 15456.53 90.18 53626.47 88888.00 2014-12-22 00:23:33.405 356 15456.52 90.24 53626.47 88888.00 2014-12-22 00:23:33.905 356 15456.50 90.30 53626.46 88888.00 2014-12-22 00:23:34.405 356 15456.47 90.39 53626.38 88888.00 2014-12-22 00:23:34.905 356 15456.47 90.44 53626.41 88888.00 2014-12-22 00:23:35.405 356 15456.44 90.51 53626.38 88888.00 2014-12-22 00:23:35.905 356 15456.45 90.57 53626.34 88888.00 2014-12-22 00:23:36.405 356 15456.45 90.60 53626.32 88888.00 2014-12-22 00:23:36.905 356 15456.46 90.59 53626.30 88888.00 2014-12-22 00:23:37.405 356 15456.47 90.59 53626.24 88888.00 2014-12-22 00:23:37.905 356 15456.45 90.63 53626.21 88888.00 2014-12-22 00:23:38.405 356 15456.47 90.61 53626.22 88888.00 2014-12-22 00:23:38.905 356 15456.43 90.61 53626.21 88888.00 2014-12-22 00:23:39.405 356 15456.42 90.63 53626.17 88888.00 2014-12-22 00:23:39.905 356 15456.32 90.61 53626.15 88888.00 2014-12-22 00:23:40.405 356 15456.32 90.64 53626.15 88888.00 2014-12-22 00:23:40.905 356 15456.32 90.64 53626.18 88888.00 2014-12-22 00:23:41.405 356 15456.33 90.57 53626.22 88888.00 2014-12-22 00:23:41.905 356 15456.28 90.56 53626.20 88888.00 2014-12-22 00:23:42.405 356 15456.21 90.58 53626.17 88888.00 2014-12-22 00:23:42.905 356 15456.23 90.56 53626.16 88888.00 2014-12-22 00:23:43.405 356 15456.24 90.57 53626.17 88888.00 2014-12-22 00:23:43.905 356 15456.26 90.55 53626.20 88888.00 2014-12-22 00:23:44.405 356 15456.28 90.53 53626.25 88888.00 2014-12-22 00:23:44.905 356 15456.24 90.53 53626.26 88888.00 2014-12-22 00:23:45.405 356 15456.23 90.51 53626.26 88888.00 2014-12-22 00:23:45.905 356 15456.25 90.50 53626.24 88888.00 2014-12-22 00:23:46.405 356 15456.25 90.50 53626.16 88888.00 2014-12-22 00:23:46.905 356 15456.24 90.44 53626.09 88888.00 2014-12-22 00:23:47.405 356 15456.18 90.46 53626.12 88888.00 2014-12-22 00:23:47.905 356 15456.16 90.48 53626.02 88888.00 2014-12-22 00:23:48.405 356 15456.14 90.44 53625.94 88888.00 2014-12-22 00:23:48.905 356 15456.12 90.42 53625.94 88888.00 2014-12-22 00:23:49.405 356 15456.11 90.42 53625.89 88888.00 2014-12-22 00:23:49.905 356 15456.05 90.42 53625.84 88888.00 2014-12-22 00:23:50.405 356 15456.06 90.40 53625.86 88888.00 2014-12-22 00:23:50.905 356 15456.02 90.43 53625.83 88888.00 2014-12-22 00:23:51.405 356 15455.93 90.42 53625.82 88888.00 2014-12-22 00:23:51.905 356 15455.96 90.40 53625.82 88888.00 2014-12-22 00:23:52.405 356 15455.90 90.37 53625.82 88888.00 2014-12-22 00:23:52.905 356 15455.85 90.38 53625.86 88888.00 2014-12-22 00:23:53.405 356 15455.87 90.42 53625.90 88888.00 2014-12-22 00:23:53.905 356 15455.88 90.43 53625.88 88888.00 2014-12-22 00:23:54.405 356 15455.87 90.42 53625.88 88888.00 2014-12-22 00:23:54.905 356 15455.81 90.49 53625.87 88888.00 2014-12-22 00:23:55.405 356 15455.80 90.55 53625.84 88888.00 2014-12-22 00:23:55.905 356 15455.76 90.53 53625.83 88888.00 2014-12-22 00:23:56.405 356 15455.72 90.55 53625.80 88888.00 2014-12-22 00:23:56.905 356 15455.73 90.53 53625.75 88888.00 2014-12-22 00:23:57.405 356 15455.72 90.53 53625.75 88888.00 2014-12-22 00:23:57.905 356 15455.72 90.52 53625.72 88888.00 2014-12-22 00:23:58.405 356 15455.63 90.52 53625.67 88888.00 2014-12-22 00:23:58.905 356 15455.61 90.48 53625.64 88888.00 2014-12-22 00:23:59.405 356 15455.63 90.40 53625.60 88888.00 2014-12-22 00:23:59.905 356 15455.60 90.34 53625.52 88888.00 2014-12-22 00:24:00.405 356 15455.61 90.32 53625.47 88888.00 2014-12-22 00:24:00.905 356 15455.57 90.24 53625.39 88888.00 2014-12-22 00:24:01.405 356 15455.55 90.21 53625.33 88888.00 2014-12-22 00:24:01.905 356 15455.51 90.20 53625.34 88888.00 2014-12-22 00:24:02.405 356 15455.51 90.11 53625.27 88888.00 2014-12-22 00:24:02.905 356 15455.51 90.12 53625.22 88888.00 2014-12-22 00:24:03.405 356 15455.49 90.11 53625.13 88888.00 2014-12-22 00:24:03.905 356 15455.48 90.08 53625.09 88888.00 2014-12-22 00:24:04.405 356 15455.45 90.03 53625.01 88888.00 2014-12-22 00:24:04.905 356 15455.39 89.99 53624.85 88888.00 2014-12-22 00:24:05.405 356 15455.40 89.96 53624.79 88888.00 2014-12-22 00:24:05.905 356 15455.38 89.97 53624.75 88888.00 2014-12-22 00:24:06.405 356 15455.33 89.95 53624.74 88888.00 2014-12-22 00:24:06.905 356 15455.26 89.90 53624.71 88888.00 2014-12-22 00:24:07.405 356 15455.20 89.90 53624.62 88888.00 2014-12-22 00:24:07.905 356 15455.16 89.88 53624.55 88888.00 2014-12-22 00:24:08.405 356 15455.18 89.88 53624.54 88888.00 2014-12-22 00:24:08.905 356 15455.17 89.89 53624.53 88888.00 2014-12-22 00:24:09.405 356 15455.13 89.92 53624.53 88888.00 2014-12-22 00:24:09.905 356 15455.12 89.89 53624.49 88888.00 2014-12-22 00:24:10.405 356 15455.17 89.89 53624.43 88888.00 2014-12-22 00:24:10.905 356 15455.10 89.90 53624.33 88888.00 2014-12-22 00:24:11.405 356 15455.09 89.88 53624.29 88888.00 2014-12-22 00:24:11.905 356 15455.12 89.85 53624.31 88888.00 2014-12-22 00:24:12.405 356 15455.15 89.89 53624.26 88888.00 2014-12-22 00:24:12.905 356 15455.07 89.94 53624.25 88888.00 2014-12-22 00:24:13.405 356 15455.08 89.99 53624.24 88888.00 2014-12-22 00:24:13.905 356 15455.07 90.05 53624.15 88888.00 2014-12-22 00:24:14.405 356 15455.03 90.09 53624.14 88888.00 2014-12-22 00:24:14.905 356 15454.99 90.15 53624.10 88888.00 2014-12-22 00:24:15.405 356 15454.93 90.20 53624.01 88888.00 2014-12-22 00:24:15.905 356 15454.93 90.22 53623.91 88888.00 2014-12-22 00:24:16.405 356 15454.93 90.21 53623.85 88888.00 2014-12-22 00:24:16.905 356 15454.85 90.22 53623.78 88888.00 2014-12-22 00:24:17.405 356 15454.82 90.27 53623.68 88888.00 2014-12-22 00:24:17.905 356 15454.76 90.30 53623.64 88888.00 2014-12-22 00:24:18.405 356 15454.73 90.30 53623.66 88888.00 2014-12-22 00:24:18.905 356 15454.73 90.29 53623.62 88888.00 2014-12-22 00:24:19.405 356 15454.70 90.30 53623.54 88888.00 2014-12-22 00:24:19.905 356 15454.67 90.27 53623.49 88888.00 2014-12-22 00:24:20.405 356 15454.63 90.27 53623.40 88888.00 2014-12-22 00:24:20.905 356 15454.61 90.24 53623.32 88888.00 2014-12-22 00:24:21.405 356 15454.54 90.23 53623.30 88888.00 2014-12-22 00:24:21.905 356 15454.49 90.23 53623.28 88888.00 2014-12-22 00:24:22.405 356 15454.45 90.24 53623.32 88888.00 2014-12-22 00:24:22.905 356 15454.40 90.26 53623.32 88888.00 2014-12-22 00:24:23.405 356 15454.42 90.26 53623.36 88888.00 2014-12-22 00:24:23.905 356 15454.42 90.25 53623.39 88888.00 2014-12-22 00:24:24.405 356 15454.43 90.29 53623.32 88888.00 2014-12-22 00:24:24.905 356 15454.43 90.26 53623.30 88888.00 2014-12-22 00:24:25.405 356 15454.45 90.24 53623.30 88888.00 2014-12-22 00:24:25.905 356 15454.40 90.23 53623.27 88888.00 2014-12-22 00:24:26.405 356 15454.39 90.25 53623.24 88888.00 2014-12-22 00:24:26.905 356 15454.34 90.31 53623.25 88888.00 2014-12-22 00:24:27.405 356 15454.31 90.32 53623.22 88888.00 2014-12-22 00:24:27.905 356 15454.27 90.32 53623.17 88888.00 2014-12-22 00:24:28.405 356 15454.22 90.35 53623.14 88888.00 2014-12-22 00:24:28.905 356 15454.22 90.41 53623.10 88888.00 2014-12-22 00:24:29.405 356 15454.22 90.42 53623.09 88888.00 2014-12-22 00:24:29.905 356 15454.21 90.42 53623.05 88888.00 2014-12-22 00:24:30.405 356 15454.19 90.49 53622.95 88888.00 2014-12-22 00:24:30.905 356 15454.19 90.53 53622.91 88888.00 2014-12-22 00:24:31.405 356 15454.13 90.55 53622.92 88888.00 2014-12-22 00:24:31.905 356 15454.16 90.58 53622.98 88888.00 2014-12-22 00:24:32.405 356 15454.18 90.60 53623.07 88888.00 2014-12-22 00:24:32.905 356 15454.12 90.61 53623.08 88888.00 2014-12-22 00:24:33.405 356 15454.10 90.60 53623.08 88888.00 2014-12-22 00:24:33.905 356 15454.13 90.61 53623.13 88888.00 2014-12-22 00:24:34.405 356 15454.20 90.57 53623.13 88888.00 2014-12-22 00:24:34.905 356 15454.30 90.57 53623.11 88888.00 2014-12-22 00:24:35.405 356 15454.36 90.59 53623.10 88888.00 2014-12-22 00:24:35.905 356 15454.39 90.58 53623.11 88888.00 2014-12-22 00:24:36.405 356 15454.42 90.60 53623.17 88888.00 2014-12-22 00:24:36.905 356 15454.49 90.60 53623.22 88888.00 2014-12-22 00:24:37.405 356 15454.51 90.59 53623.25 88888.00 2014-12-22 00:24:37.905 356 15454.56 90.65 53623.29 88888.00 2014-12-22 00:24:38.405 356 15454.55 90.65 53623.32 88888.00 2014-12-22 00:24:38.905 356 15454.51 90.60 53623.32 88888.00 2014-12-22 00:24:39.405 356 15454.51 90.65 53623.38 88888.00 2014-12-22 00:24:39.905 356 15454.52 90.61 53623.32 88888.00 2014-12-22 00:24:40.405 356 15454.54 90.63 53623.24 88888.00 2014-12-22 00:24:40.905 356 15454.48 90.65 53623.27 88888.00 2014-12-22 00:24:41.405 356 15454.45 90.68 53623.31 88888.00 2014-12-22 00:24:41.905 356 15454.46 90.68 53623.27 88888.00 2014-12-22 00:24:42.405 356 15454.49 90.68 53623.31 88888.00 2014-12-22 00:24:42.905 356 15454.56 90.69 53623.31 88888.00 2014-12-22 00:24:43.405 356 15454.57 90.63 53623.29 88888.00 2014-12-22 00:24:43.905 356 15454.54 90.60 53623.26 88888.00 2014-12-22 00:24:44.405 356 15454.55 90.58 53623.24 88888.00 2014-12-22 00:24:44.905 356 15454.56 90.55 53623.15 88888.00 2014-12-22 00:24:45.405 356 15454.54 90.52 53623.11 88888.00 2014-12-22 00:24:45.905 356 15454.55 90.49 53623.05 88888.00 2014-12-22 00:24:46.405 356 15454.51 90.39 53622.95 88888.00 2014-12-22 00:24:46.905 356 15454.43 90.35 53622.95 88888.00 2014-12-22 00:24:47.405 356 15454.40 90.38 53622.98 88888.00 2014-12-22 00:24:47.905 356 15454.37 90.38 53622.95 88888.00 2014-12-22 00:24:48.405 356 15454.31 90.39 53622.95 88888.00 2014-12-22 00:24:48.905 356 15454.29 90.35 53622.98 88888.00 2014-12-22 00:24:49.405 356 15454.27 90.35 53623.00 88888.00 2014-12-22 00:24:49.905 356 15454.25 90.33 53622.94 88888.00 2014-12-22 00:24:50.405 356 15454.22 90.33 53622.92 88888.00 2014-12-22 00:24:50.905 356 15454.24 90.33 53622.94 88888.00 2014-12-22 00:24:51.405 356 15454.24 90.34 53622.97 88888.00 2014-12-22 00:24:51.905 356 15454.27 90.37 53623.00 88888.00 2014-12-22 00:24:52.405 356 15454.25 90.37 53623.02 88888.00 2014-12-22 00:24:52.905 356 15454.25 90.33 53623.04 88888.00 2014-12-22 00:24:53.405 356 15454.21 90.30 53623.04 88888.00 2014-12-22 00:24:53.905 356 15454.17 90.24 53623.06 88888.00 2014-12-22 00:24:54.405 356 15454.11 90.18 53623.08 88888.00 2014-12-22 00:24:54.905 356 15454.13 90.14 53623.10 88888.00 2014-12-22 00:24:55.405 356 15454.08 90.12 53623.18 88888.00 2014-12-22 00:24:55.905 356 15454.06 90.08 53623.19 88888.00 2014-12-22 00:24:56.405 356 15454.01 90.04 53623.21 88888.00 2014-12-22 00:24:56.905 356 15453.97 89.99 53623.23 88888.00 2014-12-22 00:24:57.405 356 15453.91 89.94 53623.32 88888.00 2014-12-22 00:24:57.905 356 15453.89 89.87 53623.35 88888.00 2014-12-22 00:24:58.405 356 15453.83 89.82 53623.41 88888.00 2014-12-22 00:24:58.905 356 15453.80 89.78 53623.45 88888.00 2014-12-22 00:24:59.405 356 15453.77 89.72 53623.49 88888.00 2014-12-22 00:24:59.905 356 15453.81 89.72 53623.42 88888.00 2014-12-22 00:25:00.405 356 15453.81 89.70 53623.36 88888.00 2014-12-22 00:25:00.905 356 15453.81 89.66 53623.39 88888.00 2014-12-22 00:25:01.405 356 15453.84 89.69 53623.40 88888.00 2014-12-22 00:25:01.905 356 15453.83 89.70 53623.43 88888.00 2014-12-22 00:25:02.405 356 15453.86 89.70 53623.41 88888.00 2014-12-22 00:25:02.905 356 15453.88 89.72 53623.39 88888.00 2014-12-22 00:25:03.405 356 15453.93 89.73 53623.33 88888.00 2014-12-22 00:25:03.905 356 15454.02 89.75 53623.29 88888.00 2014-12-22 00:25:04.405 356 15454.04 89.75 53623.27 88888.00 2014-12-22 00:25:04.905 356 15454.07 89.79 53623.21 88888.00 2014-12-22 00:25:05.405 356 15454.07 89.82 53623.10 88888.00 2014-12-22 00:25:05.905 356 15454.02 89.88 53623.05 88888.00 2014-12-22 00:25:06.405 356 15453.98 89.95 53623.00 88888.00 2014-12-22 00:25:06.905 356 15453.94 89.99 53622.94 88888.00 2014-12-22 00:25:07.405 356 15453.93 90.03 53622.93 88888.00 2014-12-22 00:25:07.905 356 15453.90 90.06 53622.97 88888.00 2014-12-22 00:25:08.405 356 15453.92 90.06 53622.98 88888.00 2014-12-22 00:25:08.905 356 15453.92 90.07 53622.99 88888.00 2014-12-22 00:25:09.405 356 15453.86 90.13 53623.00 88888.00 2014-12-22 00:25:09.905 356 15453.81 90.13 53623.01 88888.00 2014-12-22 00:25:10.405 356 15453.83 90.15 53622.99 88888.00 2014-12-22 00:25:10.905 356 15453.84 90.22 53622.97 88888.00 2014-12-22 00:25:11.405 356 15453.79 90.25 53622.94 88888.00 2014-12-22 00:25:11.905 356 15453.72 90.30 53622.99 88888.00 2014-12-22 00:25:12.405 356 15453.65 90.34 53623.07 88888.00 2014-12-22 00:25:12.905 356 15453.61 90.39 53623.13 88888.00 2014-12-22 00:25:13.405 356 15453.53 90.43 53623.18 88888.00 2014-12-22 00:25:13.905 356 15453.50 90.49 53623.21 88888.00 2014-12-22 00:25:14.405 356 15453.50 90.51 53623.24 88888.00 2014-12-22 00:25:14.905 356 15453.45 90.55 53623.23 88888.00 2014-12-22 00:25:15.405 356 15453.41 90.57 53623.25 88888.00 2014-12-22 00:25:15.905 356 15453.39 90.60 53623.24 88888.00 2014-12-22 00:25:16.405 356 15453.37 90.63 53623.26 88888.00 2014-12-22 00:25:16.905 356 15453.39 90.61 53623.26 88888.00 2014-12-22 00:25:17.405 356 15453.39 90.60 53623.23 88888.00 2014-12-22 00:25:17.905 356 15453.37 90.63 53623.23 88888.00 2014-12-22 00:25:18.405 356 15453.36 90.69 53623.18 88888.00 2014-12-22 00:25:18.905 356 15453.43 90.68 53623.20 88888.00 2014-12-22 00:25:19.405 356 15453.44 90.53 53623.15 88888.00 2014-12-22 00:25:19.905 356 15453.37 90.48 53623.17 88888.00 2014-12-22 00:25:20.405 356 15453.31 90.51 53623.22 88888.00 2014-12-22 00:25:20.905 356 15453.34 90.55 53623.24 88888.00 2014-12-22 00:25:21.405 356 15453.37 90.57 53623.25 88888.00 2014-12-22 00:25:21.905 356 15453.46 90.55 53623.25 88888.00 2014-12-22 00:25:22.405 356 15453.56 90.57 53623.26 88888.00 2014-12-22 00:25:22.905 356 15453.58 90.55 53623.24 88888.00 2014-12-22 00:25:23.405 356 15453.63 90.46 53623.25 88888.00 2014-12-22 00:25:23.905 356 15453.68 90.41 53623.25 88888.00 2014-12-22 00:25:24.405 356 15453.66 90.37 53623.26 88888.00 2014-12-22 00:25:24.905 356 15453.67 90.31 53623.20 88888.00 2014-12-22 00:25:25.405 356 15453.71 90.31 53623.20 88888.00 2014-12-22 00:25:25.905 356 15453.67 90.31 53623.19 88888.00 2014-12-22 00:25:26.405 356 15453.66 90.33 53623.17 88888.00 2014-12-22 00:25:26.905 356 15453.71 90.37 53623.11 88888.00 2014-12-22 00:25:27.405 356 15453.70 90.38 53623.07 88888.00 2014-12-22 00:25:27.905 356 15453.76 90.37 53623.04 88888.00 2014-12-22 00:25:28.405 356 15453.75 90.33 53623.02 88888.00 2014-12-22 00:25:28.905 356 15453.71 90.32 53622.95 88888.00 2014-12-22 00:25:29.405 356 15453.72 90.34 53622.90 88888.00 2014-12-22 00:25:29.905 356 15453.71 90.37 53622.86 88888.00 2014-12-22 00:25:30.405 356 15453.70 90.34 53622.86 88888.00 2014-12-22 00:25:30.905 356 15453.73 90.33 53622.85 88888.00 2014-12-22 00:25:31.405 356 15453.76 90.33 53622.79 88888.00 2014-12-22 00:25:31.905 356 15453.75 90.33 53622.82 88888.00 2014-12-22 00:25:32.405 356 15453.72 90.33 53622.84 88888.00 2014-12-22 00:25:32.905 356 15453.63 90.33 53622.80 88888.00 2014-12-22 00:25:33.405 356 15453.56 90.32 53622.78 88888.00 2014-12-22 00:25:33.905 356 15453.57 90.33 53622.74 88888.00 2014-12-22 00:25:34.405 356 15453.53 90.38 53622.73 88888.00 2014-12-22 00:25:34.905 356 15453.54 90.42 53622.75 88888.00 2014-12-22 00:25:35.405 356 15453.48 90.41 53622.73 88888.00 2014-12-22 00:25:35.905 356 15453.37 90.46 53622.75 88888.00 2014-12-22 00:25:36.405 356 15453.30 90.51 53622.79 88888.00 2014-12-22 00:25:36.905 356 15453.28 90.55 53622.86 88888.00 2014-12-22 00:25:37.405 356 15453.26 90.59 53622.90 88888.00 2014-12-22 00:25:37.905 356 15453.18 90.60 53622.95 88888.00 2014-12-22 00:25:38.405 356 15453.16 90.64 53622.99 88888.00 2014-12-22 00:25:38.905 356 15453.08 90.65 53622.94 88888.00 2014-12-22 00:25:39.405 356 15453.02 90.67 53622.91 88888.00 2014-12-22 00:25:39.905 356 15452.99 90.69 53622.92 88888.00 2014-12-22 00:25:40.405 356 15452.96 90.69 53622.93 88888.00 2014-12-22 00:25:40.905 356 15452.91 90.75 53623.03 88888.00 2014-12-22 00:25:41.405 356 15452.86 90.79 53622.99 88888.00 2014-12-22 00:25:41.905 356 15452.81 90.77 53622.95 88888.00 2014-12-22 00:25:42.405 356 15452.76 90.74 53622.92 88888.00 2014-12-22 00:25:42.905 356 15452.72 90.79 53622.90 88888.00 2014-12-22 00:25:43.405 356 15452.68 90.87 53622.87 88888.00 2014-12-22 00:25:43.905 356 15452.66 90.89 53622.79 88888.00 2014-12-22 00:25:44.405 356 15452.60 90.92 53622.73 88888.00 2014-12-22 00:25:44.905 356 15452.58 91.02 53622.72 88888.00 2014-12-22 00:25:45.405 356 15452.62 91.12 53622.70 88888.00 2014-12-22 00:25:45.905 356 15452.60 91.19 53622.73 88888.00 2014-12-22 00:25:46.405 356 15452.59 91.26 53622.73 88888.00 2014-12-22 00:25:46.905 356 15452.59 91.27 53622.69 88888.00 2014-12-22 00:25:47.405 356 15452.54 91.28 53622.69 88888.00 2014-12-22 00:25:47.905 356 15452.49 91.30 53622.68 88888.00 2014-12-22 00:25:48.405 356 15452.50 91.33 53622.63 88888.00 2014-12-22 00:25:48.905 356 15452.47 91.38 53622.63 88888.00 2014-12-22 00:25:49.405 356 15452.44 91.36 53622.59 88888.00 2014-12-22 00:25:49.905 356 15452.45 91.38 53622.57 88888.00 2014-12-22 00:25:50.405 356 15452.41 91.45 53622.51 88888.00 2014-12-22 00:25:50.905 356 15452.41 91.45 53622.53 88888.00 2014-12-22 00:25:51.405 356 15452.39 91.42 53622.58 88888.00 2014-12-22 00:25:51.905 356 15452.37 91.42 53622.61 88888.00 2014-12-22 00:25:52.405 356 15452.37 91.45 53622.60 88888.00 2014-12-22 00:25:52.905 356 15452.30 91.46 53622.58 88888.00 2014-12-22 00:25:53.405 356 15452.27 91.47 53622.53 88888.00 2014-12-22 00:25:53.905 356 15452.21 91.56 53622.53 88888.00 2014-12-22 00:25:54.405 356 15452.18 91.55 53622.57 88888.00 2014-12-22 00:25:54.905 356 15452.05 91.54 53622.60 88888.00 2014-12-22 00:25:55.405 356 15451.96 91.55 53622.62 88888.00 2014-12-22 00:25:55.905 356 15451.93 91.56 53622.65 88888.00 2014-12-22 00:25:56.405 356 15451.91 91.56 53622.68 88888.00 2014-12-22 00:25:56.905 356 15451.90 91.56 53622.72 88888.00 2014-12-22 00:25:57.405 356 15451.87 91.59 53622.73 88888.00 2014-12-22 00:25:57.905 356 15451.83 91.60 53622.72 88888.00 2014-12-22 00:25:58.405 356 15451.81 91.68 53622.68 88888.00 2014-12-22 00:25:58.905 356 15451.74 91.70 53622.63 88888.00 2014-12-22 00:25:59.405 356 15451.73 91.71 53622.63 88888.00 2014-12-22 00:25:59.905 356 15451.73 91.77 53622.64 88888.00 2014-12-22 00:26:00.405 356 15451.71 91.78 53622.64 88888.00 2014-12-22 00:26:00.905 356 15451.71 91.79 53622.64 88888.00 2014-12-22 00:26:01.405 356 15451.73 91.80 53622.65 88888.00 2014-12-22 00:26:01.905 356 15451.77 91.81 53622.67 88888.00 2014-12-22 00:26:02.405 356 15451.75 91.86 53622.67 88888.00 2014-12-22 00:26:02.905 356 15451.80 91.86 53622.64 88888.00 2014-12-22 00:26:03.405 356 15451.76 91.86 53622.61 88888.00 2014-12-22 00:26:03.905 356 15451.74 91.90 53622.60 88888.00 2014-12-22 00:26:04.405 356 15451.77 91.93 53622.58 88888.00 2014-12-22 00:26:04.905 356 15451.82 91.97 53622.57 88888.00 2014-12-22 00:26:05.405 356 15451.84 91.99 53622.60 88888.00 2014-12-22 00:26:05.905 356 15451.83 92.02 53622.63 88888.00 2014-12-22 00:26:06.405 356 15451.82 92.05 53622.66 88888.00 2014-12-22 00:26:06.905 356 15451.81 92.10 53622.72 88888.00 2014-12-22 00:26:07.405 356 15451.81 92.14 53622.74 88888.00 2014-12-22 00:26:07.905 356 15451.77 92.16 53622.71 88888.00 2014-12-22 00:26:08.405 356 15451.72 92.19 53622.71 88888.00 2014-12-22 00:26:08.905 356 15451.72 92.20 53622.70 88888.00 2014-12-22 00:26:09.405 356 15451.77 92.25 53622.72 88888.00 2014-12-22 00:26:09.905 356 15451.83 92.21 53622.75 88888.00 2014-12-22 00:26:10.405 356 15451.89 92.14 53622.85 88888.00 2014-12-22 00:26:10.905 356 15451.86 92.12 53622.91 88888.00 2014-12-22 00:26:11.405 356 15451.85 92.13 53622.92 88888.00 2014-12-22 00:26:11.905 356 15451.86 92.13 53622.98 88888.00 2014-12-22 00:26:12.405 356 15451.87 92.11 53622.98 88888.00 2014-12-22 00:26:12.905 356 15451.86 92.07 53622.94 88888.00 2014-12-22 00:26:13.405 356 15451.80 92.08 53622.95 88888.00 2014-12-22 00:26:13.905 356 15451.75 92.10 53622.95 88888.00 2014-12-22 00:26:14.405 356 15451.71 92.06 53622.95 88888.00 2014-12-22 00:26:14.905 356 15451.64 92.06 53622.94 88888.00 2014-12-22 00:26:15.405 356 15451.57 92.04 53622.99 88888.00 2014-12-22 00:26:15.905 356 15451.55 92.04 53623.02 88888.00 2014-12-22 00:26:16.405 356 15451.51 92.05 53623.04 88888.00 2014-12-22 00:26:16.905 356 15451.55 92.03 53623.07 88888.00 2014-12-22 00:26:17.405 356 15451.48 92.10 53623.06 88888.00 2014-12-22 00:26:17.905 356 15451.48 92.16 53623.07 88888.00 2014-12-22 00:26:18.405 356 15451.47 92.19 53623.09 88888.00 2014-12-22 00:26:18.905 356 15451.48 92.21 53623.07 88888.00 2014-12-22 00:26:19.405 356 15451.45 92.24 53623.06 88888.00 2014-12-22 00:26:19.905 356 15451.42 92.25 53623.12 88888.00 2014-12-22 00:26:20.405 356 15451.48 92.24 53623.15 88888.00 2014-12-22 00:26:20.905 356 15451.47 92.25 53623.19 88888.00 2014-12-22 00:26:21.405 356 15451.45 92.28 53623.21 88888.00 2014-12-22 00:26:21.905 356 15451.42 92.25 53623.21 88888.00 2014-12-22 00:26:22.405 356 15451.32 92.29 53623.22 88888.00 2014-12-22 00:26:22.905 356 15451.37 92.32 53623.26 88888.00 2014-12-22 00:26:23.405 356 15451.38 92.29 53623.24 88888.00 2014-12-22 00:26:23.905 356 15451.40 92.25 53623.31 88888.00 2014-12-22 00:26:24.405 356 15451.41 92.17 53623.40 88888.00 2014-12-22 00:26:24.905 356 15451.40 92.07 53623.40 88888.00 2014-12-22 00:26:25.405 356 15451.40 92.03 53623.41 88888.00 2014-12-22 00:26:25.905 356 15451.42 91.99 53623.47 88888.00 2014-12-22 00:26:26.405 356 15451.38 91.95 53623.52 88888.00 2014-12-22 00:26:26.905 356 15451.31 91.94 53623.51 88888.00 2014-12-22 00:26:27.405 356 15451.29 91.97 53623.53 88888.00 2014-12-22 00:26:27.905 356 15451.26 91.95 53623.55 88888.00 2014-12-22 00:26:28.405 356 15451.22 91.93 53623.52 88888.00 2014-12-22 00:26:28.905 356 15451.13 91.90 53623.55 88888.00 2014-12-22 00:26:29.405 356 15451.08 91.93 53623.61 88888.00 2014-12-22 00:26:29.905 356 15451.03 91.95 53623.63 88888.00 2014-12-22 00:26:30.405 356 15451.01 91.95 53623.69 88888.00 2014-12-22 00:26:30.905 356 15451.00 91.96 53623.75 88888.00 2014-12-22 00:26:31.405 356 15450.96 92.05 53623.85 88888.00 2014-12-22 00:26:31.905 356 15450.87 92.11 53623.85 88888.00 2014-12-22 00:26:32.405 356 15450.81 92.19 53623.91 88888.00 2014-12-22 00:26:32.905 356 15450.74 92.22 53623.99 88888.00 2014-12-22 00:26:33.405 356 15450.68 92.23 53624.04 88888.00 2014-12-22 00:26:33.905 356 15450.63 92.30 53623.94 88888.00 2014-12-22 00:26:34.405 356 15450.56 92.33 53623.95 88888.00 2014-12-22 00:26:34.905 356 15450.49 92.37 53624.00 88888.00 2014-12-22 00:26:35.405 356 15450.46 92.40 53623.95 88888.00 2014-12-22 00:26:35.905 356 15450.43 92.36 53623.86 88888.00 2014-12-22 00:26:36.405 356 15450.39 92.38 53623.82 88888.00 2014-12-22 00:26:36.905 356 15450.38 92.39 53623.80 88888.00 2014-12-22 00:26:37.406 356 15450.35 92.41 53623.79 88888.00 2014-12-22 00:26:37.906 356 15450.30 92.43 53623.80 88888.00 2014-12-22 00:26:38.406 356 15450.26 92.47 53623.76 88888.00 2014-12-22 00:26:38.906 356 15450.23 92.47 53623.68 88888.00 2014-12-22 00:26:39.406 356 15450.21 92.45 53623.69 88888.00 2014-12-22 00:26:39.906 356 15450.19 92.42 53623.75 88888.00 2014-12-22 00:26:40.406 356 15450.11 92.43 53623.74 88888.00 2014-12-22 00:26:40.906 356 15450.01 92.47 53623.80 88888.00 2014-12-22 00:26:41.406 356 15449.94 92.49 53623.86 88888.00 2014-12-22 00:26:41.906 356 15449.87 92.48 53623.86 88888.00 2014-12-22 00:26:42.406 356 15449.77 92.54 53623.79 88888.00 2014-12-22 00:26:42.906 356 15449.74 92.57 53623.72 88888.00 2014-12-22 00:26:43.406 356 15449.67 92.62 53623.71 88888.00 2014-12-22 00:26:43.906 356 15449.67 92.62 53623.71 88888.00 2014-12-22 00:26:44.406 356 15449.58 92.58 53623.66 88888.00 2014-12-22 00:26:44.906 356 15449.50 92.57 53623.62 88888.00 2014-12-22 00:26:45.406 356 15449.42 92.62 53623.62 88888.00 2014-12-22 00:26:45.906 356 15449.38 92.65 53623.59 88888.00 2014-12-22 00:26:46.406 356 15449.30 92.68 53623.52 88888.00 2014-12-22 00:26:46.906 356 15449.29 92.74 53623.49 88888.00 2014-12-22 00:26:47.406 356 15449.22 92.84 53623.53 88888.00 2014-12-22 00:26:47.906 356 15449.11 92.86 53623.47 88888.00 2014-12-22 00:26:48.406 356 15449.04 92.93 53623.42 88888.00 2014-12-22 00:26:48.906 356 15448.95 92.99 53623.40 88888.00 2014-12-22 00:26:49.406 356 15448.93 93.07 53623.32 88888.00 2014-12-22 00:26:49.906 356 15448.87 93.16 53623.28 88888.00 2014-12-22 00:26:50.406 356 15448.79 93.15 53623.34 88888.00 2014-12-22 00:26:50.906 356 15448.76 93.12 53623.35 88888.00 2014-12-22 00:26:51.406 356 15448.78 93.19 53623.30 88888.00 2014-12-22 00:26:51.906 356 15448.76 93.23 53623.26 88888.00 2014-12-22 00:26:52.406 356 15448.70 93.25 53623.17 88888.00 2014-12-22 00:26:52.906 356 15448.66 93.26 53623.13 88888.00 2014-12-22 00:26:53.406 356 15448.62 93.24 53623.08 88888.00 2014-12-22 00:26:53.906 356 15448.64 93.23 53623.09 88888.00 2014-12-22 00:26:54.406 356 15448.62 93.18 53623.03 88888.00 2014-12-22 00:26:54.906 356 15448.57 93.11 53622.98 88888.00 2014-12-22 00:26:55.406 356 15448.57 93.09 53622.94 88888.00 2014-12-22 00:26:55.906 356 15448.55 93.05 53622.88 88888.00 2014-12-22 00:26:56.406 356 15448.58 93.05 53622.78 88888.00 2014-12-22 00:26:56.906 356 15448.53 93.09 53622.67 88888.00 2014-12-22 00:26:57.406 356 15448.51 93.11 53622.62 88888.00 2014-12-22 00:26:57.906 356 15448.44 93.12 53622.54 88888.00 2014-12-22 00:26:58.406 356 15448.40 93.17 53622.55 88888.00 2014-12-22 00:26:58.906 356 15448.38 93.16 53622.58 88888.00 2014-12-22 00:26:59.406 356 15448.32 93.15 53622.50 88888.00 2014-12-22 00:26:59.906 356 15448.23 93.12 53622.46 88888.00 2014-12-22 00:27:00.406 356 15448.15 93.11 53622.50 88888.00 2014-12-22 00:27:00.906 356 15448.13 93.06 53622.49 88888.00 2014-12-22 00:27:01.406 356 15448.11 92.98 53622.47 88888.00 2014-12-22 00:27:01.906 356 15448.06 92.95 53622.50 88888.00 2014-12-22 00:27:02.406 356 15448.00 92.95 53622.48 88888.00 2014-12-22 00:27:02.906 356 15447.98 92.98 53622.48 88888.00 2014-12-22 00:27:03.406 356 15447.96 93.02 53622.51 88888.00 2014-12-22 00:27:03.906 356 15447.92 93.06 53622.52 88888.00 2014-12-22 00:27:04.406 356 15447.86 93.07 53622.54 88888.00 2014-12-22 00:27:04.906 356 15447.78 93.09 53622.61 88888.00 2014-12-22 00:27:05.406 356 15447.74 93.15 53622.62 88888.00 2014-12-22 00:27:05.906 356 15447.68 93.19 53622.63 88888.00 2014-12-22 00:27:06.406 356 15447.68 93.17 53622.70 88888.00 2014-12-22 00:27:06.906 356 15447.66 93.21 53622.72 88888.00 2014-12-22 00:27:07.406 356 15447.65 93.27 53622.71 88888.00 2014-12-22 00:27:07.906 356 15447.59 93.28 53622.67 88888.00 2014-12-22 00:27:08.406 356 15447.60 93.25 53622.64 88888.00 2014-12-22 00:27:08.906 356 15447.60 93.21 53622.66 88888.00 2014-12-22 00:27:09.406 356 15447.62 93.20 53622.68 88888.00 2014-12-22 00:27:09.906 356 15447.62 93.17 53622.73 88888.00 2014-12-22 00:27:10.406 356 15447.65 93.15 53622.82 88888.00 2014-12-22 00:27:10.906 356 15447.66 93.05 53622.77 88888.00 2014-12-22 00:27:11.406 356 15447.62 92.99 53622.74 88888.00 2014-12-22 00:27:11.906 356 15447.60 92.98 53622.72 88888.00 2014-12-22 00:27:12.406 356 15447.53 92.93 53622.72 88888.00 2014-12-22 00:27:12.906 356 15447.48 92.88 53622.80 88888.00 2014-12-22 00:27:13.406 356 15447.47 92.83 53622.79 88888.00 2014-12-22 00:27:13.906 356 15447.49 92.79 53622.82 88888.00 2014-12-22 00:27:14.406 356 15447.43 92.73 53622.87 88888.00 2014-12-22 00:27:14.906 356 15447.39 92.69 53622.91 88888.00 2014-12-22 00:27:15.406 356 15447.34 92.68 53622.94 88888.00 2014-12-22 00:27:15.906 356 15447.31 92.68 53622.92 88888.00 2014-12-22 00:27:16.406 356 15447.28 92.66 53622.91 88888.00 2014-12-22 00:27:16.906 356 15447.20 92.66 53622.87 88888.00 2014-12-22 00:27:17.406 356 15447.17 92.69 53622.94 88888.00 2014-12-22 00:27:17.906 356 15447.12 92.71 53622.88 88888.00 2014-12-22 00:27:18.406 356 15447.05 92.68 53622.88 88888.00 2014-12-22 00:27:18.906 356 15447.05 92.67 53622.80 88888.00 2014-12-22 00:27:19.406 356 15446.97 92.65 53622.86 88888.00 2014-12-22 00:27:19.906 356 15446.88 92.66 53622.75 88888.00 2014-12-22 00:27:20.406 356 15446.89 92.65 53622.86 88888.00 2014-12-22 00:27:20.906 356 15446.85 92.67 53622.79 88888.00 2014-12-22 00:27:21.406 356 15446.84 92.71 53622.85 88888.00 2014-12-22 00:27:21.906 356 15446.77 92.69 53622.79 88888.00 2014-12-22 00:27:22.406 356 15446.76 92.73 53622.77 88888.00 2014-12-22 00:27:22.906 356 15446.68 92.75 53622.66 88888.00 2014-12-22 00:27:23.406 356 15446.70 92.69 53622.68 88888.00 2014-12-22 00:27:23.906 356 15446.63 92.68 53622.61 88888.00 2014-12-22 00:27:24.406 356 15446.60 92.62 53622.58 88888.00 2014-12-22 00:27:24.906 356 15446.52 92.60 53622.52 88888.00 2014-12-22 00:27:25.406 356 15446.53 92.59 53622.52 88888.00 2014-12-22 00:27:25.906 356 15446.50 92.57 53622.46 88888.00 2014-12-22 00:27:26.406 356 15446.52 92.54 53622.46 88888.00 2014-12-22 00:27:26.906 356 15446.50 92.54 53622.47 88888.00 2014-12-22 00:27:27.406 356 15446.47 92.54 53622.42 88888.00 2014-12-22 00:27:27.906 356 15446.42 92.55 53622.32 88888.00 2014-12-22 00:27:28.406 356 15446.38 92.50 53622.32 88888.00 2014-12-22 00:27:28.906 356 15446.35 92.47 53622.32 88888.00 2014-12-22 00:27:29.406 356 15446.34 92.48 53622.25 88888.00 2014-12-22 00:27:29.906 356 15446.30 92.49 53622.24 88888.00 2014-12-22 00:27:30.406 356 15446.20 92.45 53622.28 88888.00 2014-12-22 00:27:30.906 356 15446.11 92.46 53622.28 88888.00 2014-12-22 00:27:31.406 356 15446.04 92.40 53622.19 88888.00 2014-12-22 00:27:31.906 356 15445.98 92.33 53622.22 88888.00 2014-12-22 00:27:32.406 356 15445.87 92.37 53622.15 88888.00 2014-12-22 00:27:32.906 356 15445.78 92.38 53622.26 88888.00 2014-12-22 00:27:33.406 356 15445.68 92.36 53622.19 88888.00 2014-12-22 00:27:33.906 356 15445.60 92.29 53622.24 88888.00 2014-12-22 00:27:34.406 356 15445.56 92.27 53622.22 88888.00 2014-12-22 00:27:34.906 356 15445.51 92.20 53622.14 88888.00 2014-12-22 00:27:35.406 356 15445.45 92.16 53622.23 88888.00 2014-12-22 00:27:35.906 356 15445.35 92.21 53622.18 88888.00 2014-12-22 00:27:36.406 356 15445.27 92.21 53622.14 88888.00 2014-12-22 00:27:36.906 356 15445.25 92.19 53622.22 88888.00 2014-12-22 00:27:37.406 356 15445.14 92.15 53622.09 88888.00 2014-12-22 00:27:37.906 356 15445.05 92.15 53622.05 88888.00 2014-12-22 00:27:38.406 356 15444.98 92.05 53622.05 88888.00 2014-12-22 00:27:38.906 356 15444.89 91.97 53621.94 88888.00 2014-12-22 00:27:39.406 356 15444.91 91.93 53621.97 88888.00 2014-12-22 00:27:39.906 356 15444.93 91.94 53621.98 88888.00 2014-12-22 00:27:40.406 356 15444.82 91.94 53621.85 88888.00 2014-12-22 00:27:40.906 356 15444.82 91.96 53621.97 88888.00 2014-12-22 00:27:41.406 356 15444.77 91.95 53622.10 88888.00 2014-12-22 00:27:41.906 356 15444.68 91.96 53622.02 88888.00 2014-12-22 00:27:42.406 356 15444.60 91.99 53622.01 88888.00 2014-12-22 00:27:42.906 356 15444.57 91.98 53622.12 88888.00 2014-12-22 00:27:43.406 356 15444.53 91.99 53622.12 88888.00 2014-12-22 00:27:43.906 356 15444.43 91.96 53621.99 88888.00 2014-12-22 00:27:44.406 356 15444.42 91.93 53622.09 88888.00 2014-12-22 00:27:44.906 356 15444.37 91.90 53622.24 88888.00 2014-12-22 00:27:45.406 356 15444.26 91.89 53622.25 88888.00 2014-12-22 00:27:45.906 356 15444.10 91.87 53622.17 88888.00 2014-12-22 00:27:46.406 356 15444.05 91.85 53622.15 88888.00 2014-12-22 00:27:46.906 356 15443.99 91.81 53622.28 88888.00 2014-12-22 00:27:47.406 356 15443.90 91.77 53622.37 88888.00 2014-12-22 00:27:47.906 356 15443.81 91.79 53622.40 88888.00 2014-12-22 00:27:48.406 356 15443.71 91.82 53622.44 88888.00 2014-12-22 00:27:48.906 356 15443.63 91.86 53622.38 88888.00 2014-12-22 00:27:49.406 356 15443.52 91.89 53622.30 88888.00 2014-12-22 00:27:49.906 356 15443.49 91.87 53622.21 88888.00 2014-12-22 00:27:50.406 356 15443.43 91.87 53622.20 88888.00 2014-12-22 00:27:50.906 356 15443.40 91.84 53622.24 88888.00 2014-12-22 00:27:51.406 356 15443.42 91.80 53622.29 88888.00 2014-12-22 00:27:51.906 356 15443.43 91.78 53622.34 88888.00 2014-12-22 00:27:52.406 356 15443.42 91.78 53622.37 88888.00 2014-12-22 00:27:52.906 356 15443.41 91.71 53622.40 88888.00 2014-12-22 00:27:53.406 356 15443.36 91.63 53622.46 88888.00 2014-12-22 00:27:53.906 356 15443.35 91.64 53622.44 88888.00 2014-12-22 00:27:54.406 356 15443.30 91.63 53622.41 88888.00 2014-12-22 00:27:54.906 356 15443.23 91.55 53622.38 88888.00 2014-12-22 00:27:55.406 356 15443.18 91.52 53622.32 88888.00 2014-12-22 00:27:55.906 356 15443.12 91.54 53622.32 88888.00 2014-12-22 00:27:56.406 356 15443.05 91.55 53622.30 88888.00 2014-12-22 00:27:56.906 356 15442.97 91.59 53622.30 88888.00 2014-12-22 00:27:57.406 356 15443.03 91.61 53622.23 88888.00 2014-12-22 00:27:57.906 356 15443.03 91.58 53622.19 88888.00 2014-12-22 00:27:58.406 356 15443.01 91.55 53622.22 88888.00 2014-12-22 00:27:58.906 356 15442.98 91.61 53622.20 88888.00 2014-12-22 00:27:59.406 356 15442.98 91.71 53622.26 88888.00 2014-12-22 00:27:59.906 356 15442.95 91.71 53622.34 88888.00 2014-12-22 00:28:00.406 356 15442.91 91.70 53622.34 88888.00 2014-12-22 00:28:00.906 356 15442.88 91.65 53622.31 88888.00 2014-12-22 00:28:01.406 356 15442.82 91.60 53622.33 88888.00 2014-12-22 00:28:01.906 356 15442.79 91.61 53622.34 88888.00 2014-12-22 00:28:02.406 356 15442.80 91.61 53622.35 88888.00 2014-12-22 00:28:02.906 356 15442.76 91.59 53622.35 88888.00 2014-12-22 00:28:03.406 356 15442.71 91.59 53622.35 88888.00 2014-12-22 00:28:03.906 356 15442.68 91.54 53622.31 88888.00 2014-12-22 00:28:04.406 356 15442.65 91.51 53622.32 88888.00 2014-12-22 00:28:04.906 356 15442.62 91.50 53622.26 88888.00 2014-12-22 00:28:05.406 356 15442.55 91.45 53622.20 88888.00 2014-12-22 00:28:05.906 356 15442.49 91.46 53622.15 88888.00 2014-12-22 00:28:06.406 356 15442.45 91.51 53622.20 88888.00 2014-12-22 00:28:06.906 356 15442.36 91.56 53622.14 88888.00 2014-12-22 00:28:07.406 356 15442.33 91.54 53622.08 88888.00 2014-12-22 00:28:07.906 356 15442.26 91.58 53622.03 88888.00 2014-12-22 00:28:08.406 356 15442.19 91.60 53622.00 88888.00 2014-12-22 00:28:08.906 356 15442.15 91.65 53622.01 88888.00 2014-12-22 00:28:09.406 356 15442.17 91.64 53622.05 88888.00 2014-12-22 00:28:09.906 356 15442.19 91.61 53622.10 88888.00 2014-12-22 00:28:10.406 356 15442.22 91.63 53622.11 88888.00 2014-12-22 00:28:10.906 356 15442.19 91.62 53622.10 88888.00 2014-12-22 00:28:11.406 356 15442.17 91.55 53622.18 88888.00 2014-12-22 00:28:11.906 356 15442.16 91.51 53622.23 88888.00 2014-12-22 00:28:12.406 356 15442.20 91.51 53622.27 88888.00 2014-12-22 00:28:12.906 356 15442.15 91.46 53622.28 88888.00 2014-12-22 00:28:13.406 356 15442.14 91.47 53622.30 88888.00 2014-12-22 00:28:13.906 356 15442.19 91.48 53622.35 88888.00 2014-12-22 00:28:14.406 356 15442.23 91.42 53622.38 88888.00 2014-12-22 00:28:14.906 356 15442.19 91.37 53622.26 88888.00 2014-12-22 00:28:15.406 356 15442.23 91.34 53622.22 88888.00 2014-12-22 00:28:15.906 356 15442.18 91.36 53622.19 88888.00 2014-12-22 00:28:16.406 356 15442.18 91.34 53622.21 88888.00 2014-12-22 00:28:16.906 356 15442.20 91.33 53622.21 88888.00 2014-12-22 00:28:17.406 356 15442.19 91.35 53622.22 88888.00 2014-12-22 00:28:17.906 356 15442.14 91.32 53622.19 88888.00 2014-12-22 00:28:18.406 356 15442.08 91.32 53622.18 88888.00 2014-12-22 00:28:18.906 356 15442.07 91.33 53622.23 88888.00 2014-12-22 00:28:19.406 356 15442.10 91.29 53622.31 88888.00 2014-12-22 00:28:19.906 356 15442.07 91.27 53622.42 88888.00 2014-12-22 00:28:20.406 356 15442.02 91.29 53622.41 88888.00 2014-12-22 00:28:20.906 356 15442.02 91.29 53622.38 88888.00 2014-12-22 00:28:21.406 356 15442.00 91.22 53622.28 88888.00 2014-12-22 00:28:21.906 356 15441.92 91.16 53622.22 88888.00 2014-12-22 00:28:22.406 356 15441.89 91.12 53622.20 88888.00 2014-12-22 00:28:22.906 356 15441.82 91.11 53622.12 88888.00 2014-12-22 00:28:23.406 356 15441.80 91.10 53622.07 88888.00 2014-12-22 00:28:23.906 356 15441.79 91.11 53622.08 88888.00 2014-12-22 00:28:24.406 356 15441.77 91.17 53622.11 88888.00 2014-12-22 00:28:24.906 356 15441.80 91.12 53622.14 88888.00 2014-12-22 00:28:25.406 356 15441.78 91.03 53622.15 88888.00 2014-12-22 00:28:25.906 356 15441.79 91.02 53622.20 88888.00 2014-12-22 00:28:26.406 356 15441.79 91.00 53622.17 88888.00 2014-12-22 00:28:26.906 356 15441.77 90.98 53622.08 88888.00 2014-12-22 00:28:27.406 356 15441.79 90.99 53621.96 88888.00 2014-12-22 00:28:27.906 356 15441.80 90.96 53621.85 88888.00 2014-12-22 00:28:28.406 356 15441.74 90.95 53621.81 88888.00 2014-12-22 00:28:28.906 356 15441.72 90.98 53621.77 88888.00 2014-12-22 00:28:29.406 356 15441.67 90.95 53621.74 88888.00 2014-12-22 00:28:29.906 356 15441.64 90.94 53621.80 88888.00 2014-12-22 00:28:30.406 356 15441.60 90.91 53621.81 88888.00 2014-12-22 00:28:30.906 356 15441.58 90.86 53621.85 88888.00 2014-12-22 00:28:31.406 356 15441.59 90.82 53621.89 88888.00 2014-12-22 00:28:31.906 356 15441.59 90.79 53621.90 88888.00 2014-12-22 00:28:32.406 356 15441.59 90.79 53621.96 88888.00 2014-12-22 00:28:32.906 356 15441.55 90.77 53621.97 88888.00 2014-12-22 00:28:33.406 356 15441.50 90.75 53621.88 88888.00 2014-12-22 00:28:33.906 356 15441.47 90.70 53621.80 88888.00 2014-12-22 00:28:34.406 356 15441.47 90.68 53621.74 88888.00 2014-12-22 00:28:34.906 356 15441.46 90.73 53621.71 88888.00 2014-12-22 00:28:35.406 356 15441.43 90.73 53621.67 88888.00 2014-12-22 00:28:35.906 356 15441.42 90.70 53621.64 88888.00 2014-12-22 00:28:36.406 356 15441.38 90.75 53621.69 88888.00 2014-12-22 00:28:36.906 356 15441.37 90.75 53621.81 88888.00 2014-12-22 00:28:37.406 356 15441.32 90.75 53621.82 88888.00 2014-12-22 00:28:37.906 356 15441.36 90.77 53621.82 88888.00 2014-12-22 00:28:38.406 356 15441.34 90.77 53621.82 88888.00 2014-12-22 00:28:38.906 356 15441.29 90.77 53621.77 88888.00 2014-12-22 00:28:39.406 356 15441.23 90.76 53621.77 88888.00 2014-12-22 00:28:39.906 356 15441.14 90.72 53621.80 88888.00 2014-12-22 00:28:40.406 356 15441.11 90.72 53621.86 88888.00 2014-12-22 00:28:40.906 356 15441.15 90.70 53621.99 88888.00 2014-12-22 00:28:41.406 356 15441.13 90.69 53622.07 88888.00 2014-12-22 00:28:41.906 356 15441.13 90.69 53622.05 88888.00 2014-12-22 00:28:42.406 356 15441.16 90.69 53621.99 88888.00 2014-12-22 00:28:42.906 356 15441.11 90.73 53621.93 88888.00 2014-12-22 00:28:43.406 356 15441.09 90.72 53622.06 88888.00 2014-12-22 00:28:43.906 356 15441.05 90.67 53622.23 88888.00 2014-12-22 00:28:44.406 356 15441.07 90.67 53622.30 88888.00 2014-12-22 00:28:44.906 356 15441.07 90.65 53622.18 88888.00 2014-12-22 00:28:45.406 356 15441.04 90.60 53622.17 88888.00 2014-12-22 00:28:45.906 356 15441.04 90.60 53622.28 88888.00 2014-12-22 00:28:46.406 356 15441.08 90.58 53622.38 88888.00 2014-12-22 00:28:46.906 356 15441.07 90.56 53622.34 88888.00 2014-12-22 00:28:47.406 356 15441.01 90.55 53622.25 88888.00 2014-12-22 00:28:47.906 356 15441.02 90.51 53622.30 88888.00 2014-12-22 00:28:48.406 356 15441.05 90.49 53622.43 88888.00 2014-12-22 00:28:48.906 356 15441.07 90.44 53622.42 88888.00 2014-12-22 00:28:49.406 356 15440.97 90.40 53622.31 88888.00 2014-12-22 00:28:49.906 356 15440.98 90.35 53622.42 88888.00 2014-12-22 00:28:50.406 356 15440.95 90.32 53622.57 88888.00 2014-12-22 00:28:50.906 356 15440.89 90.29 53622.49 88888.00 2014-12-22 00:28:51.406 356 15440.75 90.23 53622.43 88888.00 2014-12-22 00:28:51.906 356 15440.71 90.23 53622.50 88888.00 2014-12-22 00:28:52.406 356 15440.70 90.18 53622.54 88888.00 2014-12-22 00:28:52.906 356 15440.63 90.16 53622.44 88888.00 2014-12-22 00:28:53.406 356 15440.59 90.15 53622.58 88888.00 2014-12-22 00:28:53.906 356 15440.60 90.14 53622.67 88888.00 2014-12-22 00:28:54.406 356 15440.42 90.12 53622.62 88888.00 2014-12-22 00:28:54.906 356 15440.44 90.06 53622.74 88888.00 2014-12-22 00:28:55.406 356 15440.39 90.00 53622.73 88888.00 2014-12-22 00:28:55.906 356 15440.30 89.98 53622.65 88888.00 2014-12-22 00:28:56.406 356 15440.32 89.91 53622.68 88888.00 2014-12-22 00:28:56.906 356 15440.27 89.90 53622.51 88888.00 2014-12-22 00:28:57.406 356 15440.19 89.85 53622.48 88888.00 2014-12-22 00:28:57.906 356 15440.17 89.81 53622.47 88888.00 2014-12-22 00:28:58.406 356 15440.12 89.82 53622.35 88888.00 2014-12-22 00:28:58.906 356 15440.06 89.79 53622.46 88888.00 2014-12-22 00:28:59.406 356 15440.00 89.72 53622.49 88888.00 2014-12-22 00:28:59.906 356 15439.94 89.68 53622.50 88888.00 2014-12-22 00:29:00.406 356 15439.94 89.71 53622.58 88888.00 2014-12-22 00:29:00.906 356 15439.91 89.70 53622.44 88888.00 2014-12-22 00:29:01.406 356 15439.90 89.69 53622.51 88888.00 2014-12-22 00:29:01.906 356 15439.88 89.69 53622.46 88888.00 2014-12-22 00:29:02.406 356 15439.88 89.70 53622.48 88888.00 2014-12-22 00:29:02.906 356 15439.85 89.69 53622.46 88888.00 2014-12-22 00:29:03.406 356 15439.81 89.69 53622.38 88888.00 2014-12-22 00:29:03.906 356 15439.83 89.65 53622.47 88888.00 2014-12-22 00:29:04.406 356 15439.80 89.61 53622.39 88888.00 2014-12-22 00:29:04.906 356 15439.76 89.58 53622.40 88888.00 2014-12-22 00:29:05.406 356 15439.79 89.57 53622.33 88888.00 2014-12-22 00:29:05.906 356 15439.76 89.51 53622.28 88888.00 2014-12-22 00:29:06.406 356 15439.79 89.43 53622.34 88888.00 2014-12-22 00:29:06.906 356 15439.74 89.38 53622.29 88888.00 2014-12-22 00:29:07.406 356 15439.74 89.39 53622.31 88888.00 2014-12-22 00:29:07.906 356 15439.70 89.42 53622.25 88888.00 2014-12-22 00:29:08.406 356 15439.61 89.40 53622.20 88888.00 2014-12-22 00:29:08.906 356 15439.56 89.37 53622.29 88888.00 2014-12-22 00:29:09.406 356 15439.50 89.36 53622.21 88888.00 2014-12-22 00:29:09.906 356 15439.51 89.35 53622.31 88888.00 2014-12-22 00:29:10.406 356 15439.51 89.31 53622.28 88888.00 2014-12-22 00:29:10.906 356 15439.47 89.30 53622.30 88888.00 2014-12-22 00:29:11.406 356 15439.42 89.30 53622.31 88888.00 2014-12-22 00:29:11.906 356 15439.41 89.27 53622.32 88888.00 2014-12-22 00:29:12.406 356 15439.39 89.25 53622.32 88888.00 2014-12-22 00:29:12.906 356 15439.32 89.20 53622.26 88888.00 2014-12-22 00:29:13.406 356 15439.29 89.18 53622.28 88888.00 2014-12-22 00:29:13.906 356 15439.12 89.18 53622.25 88888.00 2014-12-22 00:29:14.406 356 15439.05 89.19 53622.38 88888.00 2014-12-22 00:29:14.906 356 15439.00 89.19 53622.33 88888.00 2014-12-22 00:29:15.406 356 15438.98 89.18 53622.37 88888.00 2014-12-22 00:29:15.906 356 15438.93 89.14 53622.30 88888.00 2014-12-22 00:29:16.406 356 15438.87 89.16 53622.33 88888.00 2014-12-22 00:29:16.906 356 15438.79 89.14 53622.32 88888.00 2014-12-22 00:29:17.406 356 15438.80 89.11 53622.27 88888.00 2014-12-22 00:29:17.906 356 15438.74 89.11 53622.21 88888.00 2014-12-22 00:29:18.406 356 15438.64 89.12 53622.21 88888.00 2014-12-22 00:29:18.906 356 15438.58 89.13 53622.28 88888.00 2014-12-22 00:29:19.406 356 15438.52 89.11 53622.34 88888.00 2014-12-22 00:29:19.906 356 15438.48 89.08 53622.40 88888.00 2014-12-22 00:29:20.406 356 15438.46 89.10 53622.38 88888.00 2014-12-22 00:29:20.906 356 15438.43 89.14 53622.43 88888.00 2014-12-22 00:29:21.406 356 15438.43 89.18 53622.49 88888.00 2014-12-22 00:29:21.906 356 15438.39 89.21 53622.42 88888.00 2014-12-22 00:29:22.406 356 15438.38 89.23 53622.49 88888.00 2014-12-22 00:29:22.906 356 15438.30 89.26 53622.53 88888.00 2014-12-22 00:29:23.406 356 15438.26 89.30 53622.47 88888.00 2014-12-22 00:29:23.906 356 15438.25 89.36 53622.53 88888.00 2014-12-22 00:29:24.406 356 15438.24 89.38 53622.51 88888.00 2014-12-22 00:29:24.906 356 15438.26 89.39 53622.52 88888.00 2014-12-22 00:29:25.406 356 15438.24 89.37 53622.58 88888.00 2014-12-22 00:29:25.906 356 15438.24 89.43 53622.52 88888.00 2014-12-22 00:29:26.406 356 15438.26 89.43 53622.55 88888.00 2014-12-22 00:29:26.906 356 15438.28 89.43 53622.63 88888.00 2014-12-22 00:29:27.406 356 15438.25 89.47 53622.61 88888.00 2014-12-22 00:29:27.906 356 15438.24 89.53 53622.67 88888.00 2014-12-22 00:29:28.406 356 15438.22 89.52 53622.75 88888.00 2014-12-22 00:29:28.906 356 15438.17 89.57 53622.80 88888.00 2014-12-22 00:29:29.406 356 15438.17 89.64 53622.89 88888.00 2014-12-22 00:29:29.906 356 15438.20 89.71 53622.98 88888.00 2014-12-22 00:29:30.406 356 15438.17 89.77 53623.00 88888.00 2014-12-22 00:29:30.906 356 15438.12 89.75 53623.02 88888.00 2014-12-22 00:29:31.406 356 15438.11 89.75 53623.01 88888.00 2014-12-22 00:29:31.906 356 15438.15 89.79 53623.05 88888.00 2014-12-22 00:29:32.406 356 15438.10 89.83 53623.10 88888.00 2014-12-22 00:29:32.906 356 15438.12 89.90 53623.21 88888.00 2014-12-22 00:29:33.406 356 15438.10 89.95 53623.23 88888.00 2014-12-22 00:29:33.906 356 15438.11 89.96 53623.25 88888.00 2014-12-22 00:29:34.406 356 15438.07 89.95 53623.30 88888.00 2014-12-22 00:29:34.906 356 15438.09 89.99 53623.40 88888.00 2014-12-22 00:29:35.406 356 15438.11 90.03 53623.46 88888.00 2014-12-22 00:29:35.906 356 15438.13 90.06 53623.52 88888.00 2014-12-22 00:29:36.406 356 15438.11 90.05 53623.60 88888.00 2014-12-22 00:29:36.906 356 15438.10 90.09 53623.68 88888.00 2014-12-22 00:29:37.406 356 15438.15 90.14 53623.71 88888.00 2014-12-22 00:29:37.906 356 15438.20 90.18 53623.74 88888.00 2014-12-22 00:29:38.406 356 15438.22 90.24 53623.82 88888.00 2014-12-22 00:29:38.906 356 15438.25 90.26 53623.94 88888.00 2014-12-22 00:29:39.406 356 15438.33 90.29 53624.05 88888.00 2014-12-22 00:29:39.906 356 15438.38 90.35 53624.13 88888.00 2014-12-22 00:29:40.406 356 15438.42 90.35 53624.18 88888.00 2014-12-22 00:29:40.906 356 15438.45 90.33 53624.24 88888.00 2014-12-22 00:29:41.406 356 15438.52 90.32 53624.30 88888.00 2014-12-22 00:29:41.906 356 15438.60 90.33 53624.32 88888.00 2014-12-22 00:29:42.406 356 15438.69 90.35 53624.43 88888.00 2014-12-22 00:29:42.906 356 15438.71 90.38 53624.49 88888.00 2014-12-22 00:29:43.406 356 15438.78 90.37 53624.51 88888.00 2014-12-22 00:29:43.906 356 15438.84 90.35 53624.59 88888.00 2014-12-22 00:29:44.406 356 15438.88 90.37 53624.64 88888.00 2014-12-22 00:29:44.906 356 15438.92 90.35 53624.70 88888.00 2014-12-22 00:29:45.406 356 15438.96 90.39 53624.69 88888.00 2014-12-22 00:29:45.906 356 15439.05 90.34 53624.73 88888.00 2014-12-22 00:29:46.406 356 15439.15 90.31 53624.81 88888.00 2014-12-22 00:29:46.906 356 15439.14 90.33 53624.85 88888.00 2014-12-22 00:29:47.406 356 15439.14 90.37 53624.80 88888.00 2014-12-22 00:29:47.906 356 15439.15 90.38 53624.88 88888.00 2014-12-22 00:29:48.406 356 15439.20 90.39 53624.99 88888.00 2014-12-22 00:29:48.906 356 15439.26 90.35 53625.00 88888.00 2014-12-22 00:29:49.406 356 15439.20 90.35 53625.08 88888.00 2014-12-22 00:29:49.906 356 15439.26 90.37 53625.13 88888.00 2014-12-22 00:29:50.406 356 15439.37 90.40 53625.19 88888.00 2014-12-22 00:29:50.906 356 15439.43 90.41 53625.26 88888.00 2014-12-22 00:29:51.406 356 15439.48 90.42 53625.27 88888.00 2014-12-22 00:29:51.906 356 15439.62 90.41 53625.25 88888.00 2014-12-22 00:29:52.406 356 15439.75 90.39 53625.27 88888.00 2014-12-22 00:29:52.906 356 15439.81 90.34 53625.26 88888.00 2014-12-22 00:29:53.406 356 15439.91 90.40 53625.25 88888.00 2014-12-22 00:29:53.906 356 15440.02 90.39 53625.27 88888.00 2014-12-22 00:29:54.406 356 15440.08 90.39 53625.23 88888.00 2014-12-22 00:29:54.906 356 15440.18 90.40 53625.24 88888.00 2014-12-22 00:29:55.406 356 15440.33 90.37 53625.22 88888.00 2014-12-22 00:29:55.906 356 15440.36 90.34 53625.19 88888.00 2014-12-22 00:29:56.406 356 15440.43 90.35 53625.12 88888.00 2014-12-22 00:29:56.906 356 15440.50 90.35 53625.13 88888.00 2014-12-22 00:29:57.406 356 15440.55 90.30 53625.14 88888.00 2014-12-22 00:29:57.906 356 15440.66 90.27 53625.20 88888.00 2014-12-22 00:29:58.406 356 15440.74 90.27 53625.19 88888.00 2014-12-22 00:29:58.906 356 15440.78 90.23 53625.15 88888.00 2014-12-22 00:29:59.406 356 15440.81 90.18 53625.17 88888.00 2014-12-22 00:29:59.906 356 15440.90 90.17 53625.17 88888.00 2014-12-22 00:30:00.406 356 15440.96 90.17 53625.12 88888.00 2014-12-22 00:30:00.906 356 15441.04 90.17 53625.11 88888.00 2014-12-22 00:30:01.406 356 15441.09 90.09 53625.11 88888.00 2014-12-22 00:30:01.906 356 15441.10 90.06 53625.08 88888.00 2014-12-22 00:30:02.406 356 15441.09 90.05 53625.05 88888.00 2014-12-22 00:30:02.906 356 15441.13 90.03 53625.01 88888.00 2014-12-22 00:30:03.406 356 15441.11 90.00 53625.02 88888.00 2014-12-22 00:30:03.906 356 15441.09 90.03 53625.05 88888.00 2014-12-22 00:30:04.406 356 15441.15 90.05 53625.04 88888.00 2014-12-22 00:30:04.906 356 15441.17 90.04 53625.05 88888.00 2014-12-22 00:30:05.406 356 15441.18 89.98 53624.97 88888.00 2014-12-22 00:30:05.906 356 15441.14 89.97 53624.99 88888.00 2014-12-22 00:30:06.406 356 15441.15 90.03 53625.03 88888.00 2014-12-22 00:30:06.906 356 15441.11 90.03 53624.99 88888.00 2014-12-22 00:30:07.406 356 15441.13 89.99 53625.05 88888.00 2014-12-22 00:30:07.906 356 15441.13 89.99 53625.03 88888.00 2014-12-22 00:30:08.406 356 15441.09 90.01 53625.07 88888.00 2014-12-22 00:30:08.906 356 15441.08 90.01 53625.10 88888.00 2014-12-22 00:30:09.406 356 15441.02 90.00 53625.08 88888.00 2014-12-22 00:30:09.906 356 15441.04 89.98 53625.16 88888.00 2014-12-22 00:30:10.406 356 15441.00 89.96 53625.13 88888.00 2014-12-22 00:30:10.906 356 15440.98 89.94 53625.15 88888.00 2014-12-22 00:30:11.406 356 15440.97 89.95 53625.20 88888.00 2014-12-22 00:30:11.906 356 15440.92 89.92 53625.17 88888.00 2014-12-22 00:30:12.406 356 15440.89 89.91 53625.15 88888.00 2014-12-22 00:30:12.906 356 15440.84 89.89 53625.16 88888.00 2014-12-22 00:30:13.406 356 15440.82 89.95 53625.20 88888.00 2014-12-22 00:30:13.906 356 15440.80 89.97 53625.19 88888.00 2014-12-22 00:30:14.406 356 15440.75 89.96 53625.21 88888.00 2014-12-22 00:30:14.906 356 15440.72 89.98 53625.27 88888.00 2014-12-22 00:30:15.406 356 15440.66 89.99 53625.30 88888.00 2014-12-22 00:30:15.906 356 15440.60 90.03 53625.39 88888.00 2014-12-22 00:30:16.406 356 15440.56 90.06 53625.41 88888.00 2014-12-22 00:30:16.906 356 15440.54 90.07 53625.39 88888.00 2014-12-22 00:30:17.406 356 15440.53 90.11 53625.35 88888.00 2014-12-22 00:30:17.906 356 15440.47 90.17 53625.39 88888.00 2014-12-22 00:30:18.406 356 15440.47 90.26 53625.48 88888.00 2014-12-22 00:30:18.906 356 15440.46 90.34 53625.53 88888.00 2014-12-22 00:30:19.406 356 15440.46 90.38 53625.53 88888.00 2014-12-22 00:30:19.906 356 15440.53 90.42 53625.57 88888.00 2014-12-22 00:30:20.406 356 15440.55 90.46 53625.63 88888.00 2014-12-22 00:30:20.906 356 15440.57 90.46 53625.59 88888.00 2014-12-22 00:30:21.406 356 15440.64 90.50 53625.53 88888.00 2014-12-22 00:30:21.906 356 15440.68 90.59 53625.57 88888.00 2014-12-22 00:30:22.406 356 15440.74 90.61 53625.60 88888.00 2014-12-22 00:30:22.906 356 15440.72 90.65 53625.60 88888.00 2014-12-22 00:30:23.406 356 15440.75 90.74 53625.62 88888.00 2014-12-22 00:30:23.906 356 15440.75 90.82 53625.63 88888.00 2014-12-22 00:30:24.406 356 15440.74 90.84 53625.67 88888.00 2014-12-22 00:30:24.906 356 15440.72 90.87 53625.67 88888.00 2014-12-22 00:30:25.406 356 15440.72 90.94 53625.70 88888.00 2014-12-22 00:30:25.906 356 15440.73 90.96 53625.77 88888.00 2014-12-22 00:30:26.406 356 15440.74 90.99 53625.82 88888.00 2014-12-22 00:30:26.906 356 15440.79 91.07 53625.88 88888.00 2014-12-22 00:30:27.406 356 15440.77 91.15 53625.96 88888.00 2014-12-22 00:30:27.906 356 15440.73 91.18 53626.02 88888.00 2014-12-22 00:30:28.406 356 15440.71 91.25 53626.06 88888.00 2014-12-22 00:30:28.906 356 15440.74 91.34 53626.18 88888.00 2014-12-22 00:30:29.406 356 15440.75 91.38 53626.24 88888.00 2014-12-22 00:30:29.906 356 15440.79 91.36 53626.37 88888.00 2014-12-22 00:30:30.406 356 15440.84 91.42 53626.46 88888.00 2014-12-22 00:30:30.906 356 15440.91 91.45 53626.53 88888.00 2014-12-22 00:30:31.406 356 15440.95 91.47 53626.57 88888.00 2014-12-22 00:30:31.906 356 15441.01 91.48 53626.60 88888.00 2014-12-22 00:30:32.406 356 15441.07 91.48 53626.64 88888.00 2014-12-22 00:30:32.906 356 15441.11 91.51 53626.72 88888.00 2014-12-22 00:30:33.406 356 15441.19 91.56 53626.77 88888.00 2014-12-22 00:30:33.906 356 15441.29 91.59 53626.81 88888.00 2014-12-22 00:30:34.406 356 15441.36 91.54 53626.83 88888.00 2014-12-22 00:30:34.906 356 15441.44 91.53 53626.91 88888.00 2014-12-22 00:30:35.406 356 15441.47 91.56 53626.90 88888.00 2014-12-22 00:30:35.906 356 15441.53 91.58 53626.96 88888.00 2014-12-22 00:30:36.406 356 15441.59 91.58 53627.04 88888.00 2014-12-22 00:30:36.906 356 15441.67 91.58 53627.06 88888.00 2014-12-22 00:30:37.406 356 15441.74 91.56 53627.03 88888.00 2014-12-22 00:30:37.906 356 15441.82 91.59 53626.95 88888.00 2014-12-22 00:30:38.406 356 15441.92 91.60 53626.96 88888.00 2014-12-22 00:30:38.906 356 15442.00 91.60 53627.01 88888.00 2014-12-22 00:30:39.406 356 15442.06 91.65 53627.07 88888.00 2014-12-22 00:30:39.906 356 15442.14 91.68 53627.12 88888.00 2014-12-22 00:30:40.406 356 15442.19 91.70 53627.16 88888.00 2014-12-22 00:30:40.906 356 15442.24 91.74 53627.23 88888.00 2014-12-22 00:30:41.406 356 15442.29 91.77 53627.23 88888.00 2014-12-22 00:30:41.906 356 15442.36 91.77 53627.24 88888.00 2014-12-22 00:30:42.406 356 15442.40 91.78 53627.27 88888.00 2014-12-22 00:30:42.906 356 15442.40 91.79 53627.28 88888.00 2014-12-22 00:30:43.406 356 15442.41 91.77 53627.35 88888.00 2014-12-22 00:30:43.906 356 15442.38 91.80 53627.47 88888.00 2014-12-22 00:30:44.406 356 15442.36 91.81 53627.53 88888.00 2014-12-22 00:30:44.906 356 15442.36 91.78 53627.55 88888.00 2014-12-22 00:30:45.406 356 15442.33 91.80 53627.57 88888.00 2014-12-22 00:30:45.906 356 15442.31 91.77 53627.68 88888.00 2014-12-22 00:30:46.406 356 15442.25 91.77 53627.72 88888.00 2014-12-22 00:30:46.906 356 15442.28 91.79 53627.70 88888.00 2014-12-22 00:30:47.406 356 15442.34 91.85 53627.73 88888.00 2014-12-22 00:30:47.906 356 15442.29 91.87 53627.76 88888.00 2014-12-22 00:30:48.406 356 15442.33 91.86 53627.85 88888.00 2014-12-22 00:30:48.906 356 15442.38 91.86 53627.92 88888.00 2014-12-22 00:30:49.406 356 15442.37 91.93 53627.97 88888.00 2014-12-22 00:30:49.906 356 15442.45 91.96 53628.04 88888.00 2014-12-22 00:30:50.406 356 15442.50 91.98 53628.03 88888.00 2014-12-22 00:30:50.906 356 15442.52 92.05 53628.09 88888.00 2014-12-22 00:30:51.406 356 15442.52 92.07 53628.13 88888.00 2014-12-22 00:30:51.906 356 15442.51 92.10 53628.18 88888.00 2014-12-22 00:30:52.406 356 15442.59 92.10 53628.21 88888.00 2014-12-22 00:30:52.906 356 15442.62 92.13 53628.18 88888.00 2014-12-22 00:30:53.406 356 15442.64 92.15 53628.22 88888.00 2014-12-22 00:30:53.906 356 15442.65 92.27 53628.19 88888.00 2014-12-22 00:30:54.406 356 15442.72 92.34 53628.24 88888.00 2014-12-22 00:30:54.906 356 15442.72 92.40 53628.25 88888.00 2014-12-22 00:30:55.406 356 15442.72 92.46 53628.31 88888.00 2014-12-22 00:30:55.906 356 15442.73 92.47 53628.34 88888.00 2014-12-22 00:30:56.406 356 15442.73 92.50 53628.38 88888.00 2014-12-22 00:30:56.906 356 15442.78 92.56 53628.47 88888.00 2014-12-22 00:30:57.406 356 15442.85 92.63 53628.56 88888.00 2014-12-22 00:30:57.906 356 15442.82 92.71 53628.58 88888.00 2014-12-22 00:30:58.406 356 15442.80 92.76 53628.65 88888.00 2014-12-22 00:30:58.906 356 15442.83 92.86 53628.78 88888.00 2014-12-22 00:30:59.406 356 15442.82 92.89 53628.86 88888.00 2014-12-22 00:30:59.906 356 15442.78 92.92 53628.91 88888.00 2014-12-22 00:31:00.406 356 15442.79 92.97 53629.04 88888.00 2014-12-22 00:31:00.906 356 15442.77 92.97 53629.12 88888.00 2014-12-22 00:31:01.406 356 15442.76 93.05 53629.16 88888.00 2014-12-22 00:31:01.906 356 15442.69 93.05 53629.22 88888.00 2014-12-22 00:31:02.406 356 15442.72 93.05 53629.19 88888.00 2014-12-22 00:31:02.906 356 15442.71 93.09 53629.25 88888.00 2014-12-22 00:31:03.406 356 15442.70 93.11 53629.32 88888.00 2014-12-22 00:31:03.906 356 15442.71 93.19 53629.34 88888.00 2014-12-22 00:31:04.406 356 15442.71 93.26 53629.37 88888.00 2014-12-22 00:31:04.906 356 15442.77 93.26 53629.43 88888.00 2014-12-22 00:31:05.406 356 15442.80 93.25 53629.45 88888.00 2014-12-22 00:31:05.906 356 15442.78 93.26 53629.46 88888.00 2014-12-22 00:31:06.406 356 15442.74 93.26 53629.49 88888.00 2014-12-22 00:31:06.906 356 15442.82 93.28 53629.47 88888.00 2014-12-22 00:31:07.406 356 15442.89 93.27 53629.45 88888.00 2014-12-22 00:31:07.906 356 15442.89 93.27 53629.45 88888.00 2014-12-22 00:31:08.406 356 15442.95 93.33 53629.46 88888.00 2014-12-22 00:31:08.906 356 15443.01 93.40 53629.50 88888.00 2014-12-22 00:31:09.406 356 15443.06 93.42 53629.64 88888.00 2014-12-22 00:31:09.906 356 15443.09 93.41 53629.69 88888.00 2014-12-22 00:31:10.406 356 15443.08 93.42 53629.70 88888.00 2014-12-22 00:31:10.906 356 15443.09 93.46 53629.79 88888.00 2014-12-22 00:31:11.406 356 15443.13 93.44 53629.86 88888.00 2014-12-22 00:31:11.906 356 15443.17 93.42 53629.89 88888.00 2014-12-22 00:31:12.406 356 15443.19 93.46 53629.90 88888.00 2014-12-22 00:31:12.906 356 15443.19 93.49 53629.94 88888.00 2014-12-22 00:31:13.406 356 15443.17 93.49 53629.97 88888.00 2014-12-22 00:31:13.906 356 15443.16 93.49 53629.95 88888.00 2014-12-22 00:31:14.406 356 15443.21 93.54 53629.94 88888.00 2014-12-22 00:31:14.906 356 15443.21 93.59 53629.96 88888.00 2014-12-22 00:31:15.406 356 15443.21 93.58 53629.98 88888.00 2014-12-22 00:31:15.906 356 15443.21 93.58 53630.03 88888.00 2014-12-22 00:31:16.406 356 15443.22 93.61 53630.04 88888.00 2014-12-22 00:31:16.906 356 15443.19 93.64 53630.06 88888.00 2014-12-22 00:31:17.406 356 15443.16 93.66 53630.01 88888.00 2014-12-22 00:31:17.906 356 15443.14 93.68 53630.07 88888.00 2014-12-22 00:31:18.406 356 15443.18 93.71 53630.11 88888.00 2014-12-22 00:31:18.906 356 15443.19 93.72 53630.12 88888.00 2014-12-22 00:31:19.406 356 15443.14 93.74 53630.16 88888.00 2014-12-22 00:31:19.906 356 15443.17 93.72 53630.21 88888.00 2014-12-22 00:31:20.406 356 15443.17 93.71 53630.25 88888.00 2014-12-22 00:31:20.906 356 15443.16 93.67 53630.31 88888.00 2014-12-22 00:31:21.406 356 15443.12 93.72 53630.32 88888.00 2014-12-22 00:31:21.906 356 15443.12 93.77 53630.34 88888.00 2014-12-22 00:31:22.406 356 15443.08 93.77 53630.37 88888.00 2014-12-22 00:31:22.906 356 15443.05 93.83 53630.39 88888.00 2014-12-22 00:31:23.406 356 15443.05 93.84 53630.40 88888.00 2014-12-22 00:31:23.906 356 15443.06 93.86 53630.39 88888.00 2014-12-22 00:31:24.406 356 15443.05 93.89 53630.40 88888.00 2014-12-22 00:31:24.906 356 15443.05 93.94 53630.47 88888.00 2014-12-22 00:31:25.406 356 15443.06 94.00 53630.47 88888.00 2014-12-22 00:31:25.906 356 15443.06 94.04 53630.51 88888.00 2014-12-22 00:31:26.406 356 15443.07 94.07 53630.56 88888.00 2014-12-22 00:31:26.906 356 15443.05 94.10 53630.55 88888.00 2014-12-22 00:31:27.406 356 15443.08 94.20 53630.49 88888.00 2014-12-22 00:31:27.906 356 15443.08 94.27 53630.49 88888.00 2014-12-22 00:31:28.406 356 15443.10 94.29 53630.52 88888.00 2014-12-22 00:31:28.906 356 15443.13 94.32 53630.57 88888.00 2014-12-22 00:31:29.406 356 15443.15 94.39 53630.60 88888.00 2014-12-22 00:31:29.906 356 15443.13 94.46 53630.70 88888.00 2014-12-22 00:31:30.406 356 15443.08 94.50 53630.78 88888.00 2014-12-22 00:31:30.906 356 15443.14 94.55 53630.86 88888.00 2014-12-22 00:31:31.406 356 15443.16 94.57 53630.90 88888.00 2014-12-22 00:31:31.906 356 15443.12 94.64 53630.98 88888.00 2014-12-22 00:31:32.406 356 15443.09 94.71 53631.00 88888.00 2014-12-22 00:31:32.906 356 15443.04 94.80 53630.96 88888.00 2014-12-22 00:31:33.406 356 15443.00 94.88 53631.06 88888.00 2014-12-22 00:31:33.906 356 15442.94 94.89 53631.10 88888.00 2014-12-22 00:31:34.406 356 15442.91 94.92 53631.17 88888.00 2014-12-22 00:31:34.906 356 15442.88 95.00 53631.22 88888.00 2014-12-22 00:31:35.406 356 15442.90 95.06 53631.28 88888.00 2014-12-22 00:31:35.906 356 15442.90 95.10 53631.32 88888.00 2014-12-22 00:31:36.406 356 15442.86 95.18 53631.38 88888.00 2014-12-22 00:31:36.906 356 15442.85 95.28 53631.38 88888.00 2014-12-22 00:31:37.406 356 15442.86 95.30 53631.35 88888.00 2014-12-22 00:31:37.906 356 15442.81 95.34 53631.34 88888.00 2014-12-22 00:31:38.406 356 15442.79 95.37 53631.33 88888.00 2014-12-22 00:31:38.906 356 15442.79 95.45 53631.32 88888.00 2014-12-22 00:31:39.406 356 15442.80 95.49 53631.39 88888.00 2014-12-22 00:31:39.906 356 15442.81 95.50 53631.40 88888.00 2014-12-22 00:31:40.406 356 15442.85 95.49 53631.40 88888.00 2014-12-22 00:31:40.906 356 15442.86 95.54 53631.40 88888.00 2014-12-22 00:31:41.406 356 15442.87 95.58 53631.33 88888.00 2014-12-22 00:31:41.906 356 15442.91 95.62 53631.28 88888.00 2014-12-22 00:31:42.406 356 15442.85 95.65 53631.21 88888.00 2014-12-22 00:31:42.906 356 15442.86 95.63 53631.24 88888.00 2014-12-22 00:31:43.406 356 15442.87 95.60 53631.28 88888.00 2014-12-22 00:31:43.906 356 15442.87 95.58 53631.25 88888.00 2014-12-22 00:31:44.406 356 15442.87 95.59 53631.18 88888.00 2014-12-22 00:31:44.906 356 15442.85 95.65 53631.19 88888.00 2014-12-22 00:31:45.406 356 15442.78 95.76 53631.20 88888.00 2014-12-22 00:31:45.906 356 15442.71 95.83 53631.19 88888.00 2014-12-22 00:31:46.406 356 15442.60 95.91 53631.25 88888.00 2014-12-22 00:31:46.906 356 15442.55 95.93 53631.30 88888.00 2014-12-22 00:31:47.406 356 15442.53 95.96 53631.25 88888.00 2014-12-22 00:31:47.906 356 15442.44 96.00 53631.22 88888.00 2014-12-22 00:31:48.406 356 15442.40 96.05 53631.28 88888.00 2014-12-22 00:31:48.906 356 15442.33 96.11 53631.33 88888.00 2014-12-22 00:31:49.406 356 15442.28 96.14 53631.37 88888.00 2014-12-22 00:31:49.906 356 15442.19 96.21 53631.44 88888.00 2014-12-22 00:31:50.406 356 15442.13 96.28 53631.50 88888.00 2014-12-22 00:31:50.906 356 15442.01 96.35 53631.44 88888.00 2014-12-22 00:31:51.406 356 15441.95 96.39 53631.44 88888.00 2014-12-22 00:31:51.906 356 15441.86 96.44 53631.47 88888.00 2014-12-22 00:31:52.406 356 15441.82 96.51 53631.48 88888.00 2014-12-22 00:31:52.906 356 15441.70 96.53 53631.47 88888.00 2014-12-22 00:31:53.406 356 15441.65 96.56 53631.48 88888.00 2014-12-22 00:31:53.906 356 15441.56 96.64 53631.52 88888.00 2014-12-22 00:31:54.406 356 15441.52 96.79 53631.54 88888.00 2014-12-22 00:31:54.906 356 15441.45 96.82 53631.56 88888.00 2014-12-22 00:31:55.406 356 15441.38 96.84 53631.52 88888.00 2014-12-22 00:31:55.906 356 15441.38 96.94 53631.55 88888.00 2014-12-22 00:31:56.406 356 15441.38 97.05 53631.65 88888.00 2014-12-22 00:31:56.906 356 15441.42 97.14 53631.66 88888.00 2014-12-22 00:31:57.406 356 15441.36 97.22 53631.66 88888.00 2014-12-22 00:31:57.906 356 15441.41 97.31 53631.59 88888.00 2014-12-22 00:31:58.406 356 15441.44 97.34 53631.57 88888.00 2014-12-22 00:31:58.906 356 15441.50 97.38 53631.55 88888.00 2014-12-22 00:31:59.406 356 15441.47 97.44 53631.55 88888.00 2014-12-22 00:31:59.906 356 15441.45 97.55 53631.55 88888.00 2014-12-22 00:32:00.406 356 15441.47 97.53 53631.56 88888.00 2014-12-22 00:32:00.906 356 15441.45 97.56 53631.55 88888.00 2014-12-22 00:32:01.406 356 15441.45 97.65 53631.56 88888.00 2014-12-22 00:32:01.906 356 15441.51 97.69 53631.55 88888.00 2014-12-22 00:32:02.406 356 15441.53 97.77 53631.53 88888.00 2014-12-22 00:32:02.906 356 15441.49 97.79 53631.52 88888.00 2014-12-22 00:32:03.406 356 15441.51 97.84 53631.54 88888.00 2014-12-22 00:32:03.906 356 15441.52 97.86 53631.52 88888.00 2014-12-22 00:32:04.406 356 15441.52 97.90 53631.49 88888.00 2014-12-22 00:32:04.906 356 15441.50 97.93 53631.51 88888.00 2014-12-22 00:32:05.406 356 15441.54 97.99 53631.53 88888.00 2014-12-22 00:32:05.906 356 15441.61 98.04 53631.56 88888.00 2014-12-22 00:32:06.406 356 15441.62 98.07 53631.58 88888.00 2014-12-22 00:32:06.906 356 15441.60 98.12 53631.58 88888.00 2014-12-22 00:32:07.406 356 15441.59 98.22 53631.54 88888.00 2014-12-22 00:32:07.906 356 15441.61 98.24 53631.51 88888.00 2014-12-22 00:32:08.406 356 15441.61 98.27 53631.54 88888.00 2014-12-22 00:32:08.906 356 15441.62 98.30 53631.57 88888.00 2014-12-22 00:32:09.406 356 15441.63 98.38 53631.62 88888.00 2014-12-22 00:32:09.906 356 15441.67 98.47 53631.69 88888.00 2014-12-22 00:32:10.406 356 15441.70 98.53 53631.73 88888.00 2014-12-22 00:32:10.906 356 15441.72 98.56 53631.75 88888.00 2014-12-22 00:32:11.406 356 15441.74 98.63 53631.76 88888.00 2014-12-22 00:32:11.906 356 15441.79 98.67 53631.79 88888.00 2014-12-22 00:32:12.407 356 15441.83 98.71 53631.76 88888.00 2014-12-22 00:32:12.907 356 15441.90 98.79 53631.71 88888.00 2014-12-22 00:32:13.407 356 15441.92 98.81 53631.69 88888.00 2014-12-22 00:32:13.907 356 15441.93 98.82 53631.68 88888.00 2014-12-22 00:32:14.407 356 15441.99 98.85 53631.68 88888.00 2014-12-22 00:32:14.907 356 15442.06 98.88 53631.58 88888.00 2014-12-22 00:32:15.407 356 15442.14 98.93 53631.64 88888.00 2014-12-22 00:32:15.907 356 15442.14 98.95 53631.67 88888.00 2014-12-22 00:32:16.407 356 15442.16 98.96 53631.66 88888.00 2014-12-22 00:32:16.907 356 15442.20 98.97 53631.67 88888.00 2014-12-22 00:32:17.407 356 15442.27 98.98 53631.62 88888.00 2014-12-22 00:32:17.907 356 15442.28 98.98 53631.57 88888.00 2014-12-22 00:32:18.407 356 15442.32 99.02 53631.60 88888.00 2014-12-22 00:32:18.907 356 15442.35 99.00 53631.70 88888.00 2014-12-22 00:32:19.407 356 15442.36 99.05 53631.74 88888.00 2014-12-22 00:32:19.907 356 15442.42 99.05 53631.76 88888.00 2014-12-22 00:32:20.407 356 15442.49 99.03 53631.79 88888.00 2014-12-22 00:32:20.907 356 15442.51 99.03 53631.81 88888.00 2014-12-22 00:32:21.407 356 15442.51 99.03 53631.80 88888.00 2014-12-22 00:32:21.907 356 15442.60 99.05 53631.80 88888.00 2014-12-22 00:32:22.407 356 15442.61 99.04 53631.82 88888.00 2014-12-22 00:32:22.907 356 15442.62 99.02 53631.82 88888.00 2014-12-22 00:32:23.407 356 15442.69 99.02 53631.91 88888.00 2014-12-22 00:32:23.907 356 15442.70 99.00 53631.96 88888.00 2014-12-22 00:32:24.407 356 15442.72 99.02 53632.00 88888.00 2014-12-22 00:32:24.907 356 15442.78 99.02 53631.98 88888.00 2014-12-22 00:32:25.407 356 15442.76 99.02 53631.98 88888.00 2014-12-22 00:32:25.907 356 15442.76 99.04 53631.99 88888.00 2014-12-22 00:32:26.407 356 15442.82 99.07 53632.02 88888.00 2014-12-22 00:32:26.907 356 15442.85 99.07 53632.04 88888.00 2014-12-22 00:32:27.407 356 15442.89 99.07 53632.02 88888.00 2014-12-22 00:32:27.907 356 15442.89 99.05 53632.05 88888.00 2014-12-22 00:32:28.407 356 15442.91 99.02 53632.08 88888.00 2014-12-22 00:32:28.907 356 15442.91 99.10 53632.09 88888.00 2014-12-22 00:32:29.407 356 15442.91 99.11 53632.14 88888.00 2014-12-22 00:32:29.907 356 15442.92 99.07 53632.18 88888.00 2014-12-22 00:32:30.407 356 15442.89 99.06 53632.25 88888.00 2014-12-22 00:32:30.907 356 15442.91 99.07 53632.22 88888.00 2014-12-22 00:32:31.407 356 15442.85 99.12 53632.23 88888.00 2014-12-22 00:32:31.907 356 15442.88 99.14 53632.26 88888.00 2014-12-22 00:32:32.407 356 15442.90 99.19 53632.33 88888.00 2014-12-22 00:32:32.907 356 15442.91 99.23 53632.34 88888.00 2014-12-22 00:32:33.407 356 15442.91 99.23 53632.40 88888.00 2014-12-22 00:32:33.907 356 15442.96 99.29 53632.43 88888.00 2014-12-22 00:32:34.407 356 15442.98 99.34 53632.50 88888.00 2014-12-22 00:32:34.907 356 15442.98 99.40 53632.56 88888.00 2014-12-22 00:32:35.407 356 15443.03 99.40 53632.62 88888.00 2014-12-22 00:32:35.907 356 15443.00 99.41 53632.67 88888.00 2014-12-22 00:32:36.407 356 15442.96 99.45 53632.69 88888.00 2014-12-22 00:32:36.907 356 15442.98 99.45 53632.74 88888.00 2014-12-22 00:32:37.407 356 15442.99 99.46 53632.79 88888.00 2014-12-22 00:32:37.907 356 15443.00 99.50 53632.76 88888.00 2014-12-22 00:32:38.407 356 15443.04 99.48 53632.80 88888.00 2014-12-22 00:32:38.907 356 15443.05 99.50 53632.83 88888.00 2014-12-22 00:32:39.407 356 15443.05 99.57 53632.92 88888.00 2014-12-22 00:32:39.907 356 15443.13 99.64 53632.96 88888.00 2014-12-22 00:32:40.407 356 15443.14 99.68 53632.96 88888.00 2014-12-22 00:32:40.907 356 15443.13 99.74 53632.93 88888.00 2014-12-22 00:32:41.407 356 15443.14 99.77 53632.95 88888.00 2014-12-22 00:32:41.907 356 15443.17 99.76 53632.97 88888.00 2014-12-22 00:32:42.407 356 15443.16 99.82 53632.95 88888.00 2014-12-22 00:32:42.907 356 15443.28 99.86 53632.99 88888.00 2014-12-22 00:32:43.407 356 15443.37 99.90 53633.03 88888.00 2014-12-22 00:32:43.907 356 15443.44 99.91 53632.99 88888.00 2014-12-22 00:32:44.407 356 15443.44 99.92 53633.01 88888.00 2014-12-22 00:32:44.907 356 15443.48 100.00 53633.08 88888.00 2014-12-22 00:32:45.407 356 15443.53 100.05 53633.18 88888.00 2014-12-22 00:32:45.907 356 15443.55 100.11 53633.23 88888.00 2014-12-22 00:32:46.407 356 15443.53 100.12 53633.26 88888.00 2014-12-22 00:32:46.907 356 15443.59 100.17 53633.27 88888.00 2014-12-22 00:32:47.407 356 15443.64 100.26 53633.26 88888.00 2014-12-22 00:32:47.907 356 15443.67 100.26 53633.33 88888.00 2014-12-22 00:32:48.407 356 15443.69 100.29 53633.40 88888.00 2014-12-22 00:32:48.907 356 15443.66 100.28 53633.46 88888.00 2014-12-22 00:32:49.407 356 15443.63 100.31 53633.49 88888.00 2014-12-22 00:32:49.907 356 15443.64 100.37 53633.56 88888.00 2014-12-22 00:32:50.407 356 15443.70 100.42 53633.63 88888.00 2014-12-22 00:32:50.907 356 15443.71 100.41 53633.62 88888.00 2014-12-22 00:32:51.407 356 15443.72 100.42 53633.62 88888.00 2014-12-22 00:32:51.907 356 15443.71 100.44 53633.62 88888.00 2014-12-22 00:32:52.407 356 15443.69 100.44 53633.64 88888.00 2014-12-22 00:32:52.907 356 15443.67 100.42 53633.60 88888.00 2014-12-22 00:32:53.407 356 15443.64 100.44 53633.61 88888.00 2014-12-22 00:32:53.907 356 15443.66 100.46 53633.71 88888.00 2014-12-22 00:32:54.407 356 15443.68 100.46 53633.74 88888.00 2014-12-22 00:32:54.907 356 15443.62 100.43 53633.72 88888.00 2014-12-22 00:32:55.407 356 15443.54 100.45 53633.73 88888.00 2014-12-22 00:32:55.907 356 15443.58 100.41 53633.80 88888.00 2014-12-22 00:32:56.407 356 15443.63 100.42 53633.83 88888.00 2014-12-22 00:32:56.907 356 15443.64 100.46 53633.94 88888.00 2014-12-22 00:32:57.407 356 15443.68 100.46 53633.95 88888.00 2014-12-22 00:32:57.907 356 15443.72 100.46 53633.96 88888.00 2014-12-22 00:32:58.407 356 15443.71 100.54 53634.02 88888.00 2014-12-22 00:32:58.907 356 15443.70 100.61 53634.11 88888.00 2014-12-22 00:32:59.407 356 15443.71 100.59 53634.19 88888.00 2014-12-22 00:32:59.907 356 15443.73 100.63 53634.29 88888.00 2014-12-22 00:33:00.407 356 15443.70 100.61 53634.37 88888.00 2014-12-22 00:33:00.907 356 15443.71 100.69 53634.42 88888.00 2014-12-22 00:33:01.407 356 15443.71 100.76 53634.52 88888.00 2014-12-22 00:33:01.907 356 15443.72 100.83 53634.57 88888.00 2014-12-22 00:33:02.407 356 15443.72 100.83 53634.64 88888.00 2014-12-22 00:33:02.907 356 15443.71 100.81 53634.68 88888.00 2014-12-22 00:33:03.407 356 15443.72 100.80 53634.75 88888.00 2014-12-22 00:33:03.907 356 15443.77 100.78 53634.78 88888.00 2014-12-22 00:33:04.407 356 15443.81 100.79 53634.83 88888.00 2014-12-22 00:33:04.907 356 15443.80 100.77 53634.83 88888.00 2014-12-22 00:33:05.407 356 15443.89 100.76 53634.80 88888.00 2014-12-22 00:33:05.907 356 15443.94 100.78 53634.77 88888.00 2014-12-22 00:33:06.407 356 15444.00 100.79 53634.72 88888.00 2014-12-22 00:33:06.907 356 15444.07 100.77 53634.69 88888.00 2014-12-22 00:33:07.407 356 15444.08 100.77 53634.59 88888.00 2014-12-22 00:33:07.907 356 15444.14 100.78 53634.55 88888.00 2014-12-22 00:33:08.407 356 15444.19 100.76 53634.58 88888.00 2014-12-22 00:33:08.907 356 15444.25 100.78 53634.58 88888.00 2014-12-22 00:33:09.407 356 15444.28 100.77 53634.69 88888.00 2014-12-22 00:33:09.907 356 15444.25 100.77 53634.71 88888.00 2014-12-22 00:33:10.407 356 15444.28 100.78 53634.72 88888.00 2014-12-22 00:33:10.907 356 15444.33 100.80 53634.71 88888.00 2014-12-22 00:33:11.407 356 15444.34 100.83 53634.74 88888.00 2014-12-22 00:33:11.907 356 15444.31 100.80 53634.77 88888.00 2014-12-22 00:33:12.407 356 15444.32 100.83 53634.79 88888.00 2014-12-22 00:33:12.907 356 15444.30 100.89 53634.78 88888.00 2014-12-22 00:33:13.407 356 15444.27 100.98 53634.76 88888.00 2014-12-22 00:33:13.907 356 15444.32 101.01 53634.74 88888.00 2014-12-22 00:33:14.407 356 15444.30 101.00 53634.76 88888.00 2014-12-22 00:33:14.907 356 15444.31 100.98 53634.75 88888.00 2014-12-22 00:33:15.407 356 15444.31 100.94 53634.71 88888.00 2014-12-22 00:33:15.907 356 15444.37 100.96 53634.72 88888.00 2014-12-22 00:33:16.407 356 15444.39 101.00 53634.75 88888.00 2014-12-22 00:33:16.907 356 15444.37 101.01 53634.73 88888.00 2014-12-22 00:33:17.407 356 15444.35 101.01 53634.62 88888.00 2014-12-22 00:33:17.907 356 15444.34 101.02 53634.55 88888.00 2014-12-22 00:33:18.407 356 15444.34 101.03 53634.57 88888.00 2014-12-22 00:33:18.907 356 15444.31 101.03 53634.59 88888.00 2014-12-22 00:33:19.407 356 15444.28 101.04 53634.68 88888.00 2014-12-22 00:33:19.907 356 15444.33 101.10 53634.67 88888.00 2014-12-22 00:33:20.407 356 15444.31 101.13 53634.64 88888.00 2014-12-22 00:33:20.907 356 15444.31 101.14 53634.62 88888.00 2014-12-22 00:33:21.407 356 15444.26 101.14 53634.64 88888.00 2014-12-22 00:33:21.907 356 15444.23 101.18 53634.65 88888.00 2014-12-22 00:33:22.407 356 15444.27 101.19 53634.60 88888.00 2014-12-22 00:33:22.907 356 15444.30 101.20 53634.60 88888.00 2014-12-22 00:33:23.407 356 15444.32 101.26 53634.55 88888.00 2014-12-22 00:33:23.907 356 15444.31 101.28 53634.56 88888.00 2014-12-22 00:33:24.407 356 15444.26 101.32 53634.52 88888.00 2014-12-22 00:33:24.907 356 15444.25 101.37 53634.55 88888.00 2014-12-22 00:33:25.407 356 15444.24 101.41 53634.57 88888.00 2014-12-22 00:33:25.907 356 15444.19 101.46 53634.56 88888.00 2014-12-22 00:33:26.407 356 15444.24 101.48 53634.60 88888.00 2014-12-22 00:33:26.907 356 15444.26 101.49 53634.60 88888.00 2014-12-22 00:33:27.407 356 15444.18 101.55 53634.61 88888.00 2014-12-22 00:33:27.907 356 15444.16 101.62 53634.64 88888.00 2014-12-22 00:33:28.407 356 15444.16 101.65 53634.70 88888.00 2014-12-22 00:33:28.907 356 15444.14 101.66 53634.75 88888.00 2014-12-22 00:33:29.407 356 15444.15 101.70 53634.77 88888.00 2014-12-22 00:33:29.907 356 15444.14 101.72 53634.83 88888.00 2014-12-22 00:33:30.407 356 15444.12 101.74 53634.80 88888.00 2014-12-22 00:33:30.907 356 15444.09 101.79 53634.79 88888.00 2014-12-22 00:33:31.407 356 15444.12 101.82 53634.80 88888.00 2014-12-22 00:33:31.907 356 15444.12 101.80 53634.84 88888.00 2014-12-22 00:33:32.407 356 15444.13 101.79 53634.87 88888.00 2014-12-22 00:33:32.907 356 15444.08 101.68 53634.85 88888.00 2014-12-22 00:33:33.407 356 15444.05 101.72 53634.78 88888.00 2014-12-22 00:33:33.907 356 15444.06 101.81 53634.84 88888.00 2014-12-22 00:33:34.407 356 15444.12 101.88 53634.89 88888.00 2014-12-22 00:33:34.907 356 15444.12 101.90 53634.88 88888.00 2014-12-22 00:33:35.407 356 15444.09 101.92 53634.88 88888.00 2014-12-22 00:33:35.907 356 15444.08 101.91 53634.98 88888.00 2014-12-22 00:33:36.407 356 15444.08 101.95 53634.99 88888.00 2014-12-22 00:33:36.907 356 15444.08 101.97 53634.94 88888.00 2014-12-22 00:33:37.407 356 15444.08 102.00 53634.93 88888.00 2014-12-22 00:33:37.907 356 15444.06 102.02 53634.94 88888.00 2014-12-22 00:33:38.407 356 15444.04 102.06 53634.93 88888.00 2014-12-22 00:33:38.907 356 15444.04 102.13 53634.98 88888.00 2014-12-22 00:33:39.407 356 15443.99 102.21 53635.03 88888.00 2014-12-22 00:33:39.907 356 15443.99 102.22 53635.07 88888.00 2014-12-22 00:33:40.407 356 15443.99 102.25 53635.10 88888.00 2014-12-22 00:33:40.907 356 15444.00 102.32 53635.13 88888.00 2014-12-22 00:33:41.407 356 15443.99 102.36 53635.12 88888.00 2014-12-22 00:33:41.907 356 15443.92 102.40 53635.20 88888.00 2014-12-22 00:33:42.407 356 15443.96 102.41 53635.20 88888.00 2014-12-22 00:33:42.907 356 15443.99 102.43 53635.21 88888.00 2014-12-22 00:33:43.407 356 15443.99 102.45 53635.25 88888.00 2014-12-22 00:33:43.907 356 15443.96 102.47 53635.28 88888.00 2014-12-22 00:33:44.407 356 15443.97 102.48 53635.28 88888.00 2014-12-22 00:33:44.907 356 15443.96 102.51 53635.25 88888.00 2014-12-22 00:33:45.407 356 15443.96 102.54 53635.25 88888.00 2014-12-22 00:33:45.907 356 15444.00 102.53 53635.21 88888.00 2014-12-22 00:33:46.407 356 15444.04 102.56 53635.19 88888.00 2014-12-22 00:33:46.907 356 15443.99 102.59 53635.12 88888.00 2014-12-22 00:33:47.407 356 15443.97 102.58 53635.10 88888.00 2014-12-22 00:33:47.907 356 15443.97 102.58 53635.13 88888.00 2014-12-22 00:33:48.407 356 15443.96 102.58 53635.14 88888.00 2014-12-22 00:33:48.907 356 15443.98 102.63 53635.20 88888.00 2014-12-22 00:33:49.407 356 15443.99 102.65 53635.15 88888.00 2014-12-22 00:33:49.907 356 15443.99 102.68 53635.18 88888.00 2014-12-22 00:33:50.407 356 15444.00 102.71 53635.20 88888.00 2014-12-22 00:33:50.907 356 15443.97 102.71 53635.24 88888.00 2014-12-22 00:33:51.407 356 15443.98 102.73 53635.29 88888.00 2014-12-22 00:33:51.907 356 15443.96 102.75 53635.30 88888.00 2014-12-22 00:33:52.407 356 15443.90 102.77 53635.32 88888.00 2014-12-22 00:33:52.907 356 15443.86 102.70 53635.31 88888.00 2014-12-22 00:33:53.407 356 15443.77 102.67 53635.31 88888.00 2014-12-22 00:33:53.907 356 15443.76 102.68 53635.38 88888.00 2014-12-22 00:33:54.407 356 15443.72 102.71 53635.44 88888.00 2014-12-22 00:33:54.907 356 15443.66 102.78 53635.45 88888.00 2014-12-22 00:33:55.407 356 15443.66 102.86 53635.45 88888.00 2014-12-22 00:33:55.907 356 15443.61 102.91 53635.44 88888.00 2014-12-22 00:33:56.407 356 15443.60 102.94 53635.48 88888.00 2014-12-22 00:33:56.907 356 15443.58 102.92 53635.52 88888.00 2014-12-22 00:33:57.407 356 15443.55 102.96 53635.55 88888.00 2014-12-22 00:33:57.907 356 15443.53 103.03 53635.62 88888.00 2014-12-22 00:33:58.407 356 15443.53 103.09 53635.65 88888.00 2014-12-22 00:33:58.907 356 15443.51 103.14 53635.75 88888.00 2014-12-22 00:33:59.407 356 15443.46 103.13 53635.85 88888.00 2014-12-22 00:33:59.907 356 15443.45 103.18 53635.93 88888.00 2014-12-22 00:34:00.407 356 15443.41 103.21 53635.98 88888.00 2014-12-22 00:34:00.907 356 15443.36 103.22 53636.02 88888.00 2014-12-22 00:34:01.407 356 15443.41 103.26 53636.02 88888.00 2014-12-22 00:34:01.907 356 15443.37 103.31 53636.03 88888.00 2014-12-22 00:34:02.407 356 15443.33 103.32 53636.08 88888.00 2014-12-22 00:34:02.907 356 15443.32 103.36 53636.09 88888.00 2014-12-22 00:34:03.407 356 15443.35 103.43 53636.04 88888.00 2014-12-22 00:34:03.907 356 15443.37 103.39 53636.15 88888.00 2014-12-22 00:34:04.407 356 15443.39 103.37 53636.21 88888.00 2014-12-22 00:34:04.907 356 15443.41 103.39 53636.17 88888.00 2014-12-22 00:34:05.407 356 15443.43 103.42 53636.15 88888.00 2014-12-22 00:34:05.907 356 15443.46 103.44 53636.16 88888.00 2014-12-22 00:34:06.407 356 15443.48 103.44 53636.16 88888.00 2014-12-22 00:34:06.907 356 15443.49 103.42 53636.14 88888.00 2014-12-22 00:34:07.407 356 15443.53 103.45 53636.16 88888.00 2014-12-22 00:34:07.907 356 15443.59 103.43 53636.19 88888.00 2014-12-22 00:34:08.407 356 15443.66 103.46 53636.18 88888.00 2014-12-22 00:34:08.907 356 15443.66 103.47 53636.19 88888.00 2014-12-22 00:34:09.407 356 15443.67 103.46 53636.16 88888.00 2014-12-22 00:34:09.907 356 15443.68 103.44 53636.14 88888.00 2014-12-22 00:34:10.407 356 15443.71 103.44 53636.13 88888.00 2014-12-22 00:34:10.907 356 15443.77 103.47 53636.05 88888.00 2014-12-22 00:34:11.407 356 15443.85 103.47 53636.10 88888.00 2014-12-22 00:34:11.907 356 15443.91 103.47 53636.06 88888.00 2014-12-22 00:34:12.407 356 15443.95 103.46 53636.03 88888.00 2014-12-22 00:34:12.907 356 15443.98 103.43 53635.98 88888.00 2014-12-22 00:34:13.407 356 15444.04 103.42 53635.97 88888.00 2014-12-22 00:34:13.907 356 15444.05 103.43 53635.96 88888.00 2014-12-22 00:34:14.407 356 15444.10 103.43 53635.86 88888.00 2014-12-22 00:34:14.907 356 15444.12 103.46 53635.79 88888.00 2014-12-22 00:34:15.407 356 15444.07 103.45 53635.78 88888.00 2014-12-22 00:34:15.907 356 15444.08 103.47 53635.79 88888.00 2014-12-22 00:34:16.407 356 15444.17 103.46 53635.78 88888.00 2014-12-22 00:34:16.907 356 15444.23 103.44 53635.73 88888.00 2014-12-22 00:34:17.407 356 15444.18 103.44 53635.70 88888.00 2014-12-22 00:34:17.907 356 15444.14 103.43 53635.72 88888.00 2014-12-22 00:34:18.407 356 15444.14 103.45 53635.69 88888.00 2014-12-22 00:34:18.907 356 15444.16 103.45 53635.69 88888.00 2014-12-22 00:34:19.407 356 15444.18 103.44 53635.74 88888.00 2014-12-22 00:34:19.907 356 15444.15 103.46 53635.73 88888.00 2014-12-22 00:34:20.407 356 15444.12 103.46 53635.70 88888.00 2014-12-22 00:34:20.907 356 15444.17 103.44 53635.64 88888.00 2014-12-22 00:34:21.407 356 15444.21 103.39 53635.65 88888.00 2014-12-22 00:34:21.907 356 15444.21 103.42 53635.70 88888.00 2014-12-22 00:34:22.407 356 15444.21 103.42 53635.67 88888.00 2014-12-22 00:34:22.907 356 15444.19 103.37 53635.70 88888.00 2014-12-22 00:34:23.407 356 15444.19 103.38 53635.70 88888.00 2014-12-22 00:34:23.907 356 15444.19 103.39 53635.69 88888.00 2014-12-22 00:34:24.407 356 15444.16 103.42 53635.71 88888.00 2014-12-22 00:34:24.907 356 15444.16 103.44 53635.69 88888.00 2014-12-22 00:34:25.407 356 15444.10 103.47 53635.71 88888.00 2014-12-22 00:34:25.907 356 15444.06 103.47 53635.76 88888.00 2014-12-22 00:34:26.407 356 15444.07 103.51 53635.73 88888.00 2014-12-22 00:34:26.907 356 15444.08 103.51 53635.73 88888.00 2014-12-22 00:34:27.407 356 15444.05 103.53 53635.73 88888.00 2014-12-22 00:34:27.907 356 15444.01 103.56 53635.78 88888.00 2014-12-22 00:34:28.407 356 15444.00 103.62 53635.77 88888.00 2014-12-22 00:34:28.907 356 15444.00 103.70 53635.86 88888.00 2014-12-22 00:34:29.407 356 15443.98 103.69 53635.84 88888.00 2014-12-22 00:34:29.907 356 15443.95 103.68 53635.86 88888.00 2014-12-22 00:34:30.407 356 15443.97 103.70 53635.85 88888.00 2014-12-22 00:34:30.907 356 15443.99 103.74 53635.83 88888.00 2014-12-22 00:34:31.407 356 15443.96 103.77 53635.84 88888.00 2014-12-22 00:34:31.907 356 15443.94 103.77 53635.84 88888.00 2014-12-22 00:34:32.407 356 15443.95 103.81 53635.91 88888.00 2014-12-22 00:34:32.907 356 15443.90 103.86 53635.86 88888.00 2014-12-22 00:34:33.407 356 15443.90 103.94 53635.88 88888.00 2014-12-22 00:34:33.907 356 15443.90 103.97 53635.86 88888.00 2014-12-22 00:34:34.407 356 15443.84 104.00 53635.85 88888.00 2014-12-22 00:34:34.907 356 15443.84 104.03 53635.84 88888.00 2014-12-22 00:34:35.407 356 15443.82 104.06 53635.83 88888.00 2014-12-22 00:34:35.907 356 15443.80 104.10 53635.85 88888.00 2014-12-22 00:34:36.407 356 15443.76 104.13 53635.88 88888.00 2014-12-22 00:34:36.907 356 15443.73 104.17 53635.84 88888.00 2014-12-22 00:34:37.407 356 15443.73 104.24 53635.86 88888.00 2014-12-22 00:34:37.907 356 15443.71 104.30 53635.91 88888.00 2014-12-22 00:34:38.407 356 15443.66 104.34 53635.91 88888.00 2014-12-22 00:34:38.907 356 15443.66 104.37 53636.00 88888.00 2014-12-22 00:34:39.407 356 15443.63 104.39 53636.03 88888.00 2014-12-22 00:34:39.907 356 15443.71 104.46 53636.01 88888.00 2014-12-22 00:34:40.407 356 15443.67 104.49 53636.01 88888.00 2014-12-22 00:34:40.907 356 15443.66 104.51 53636.01 88888.00 2014-12-22 00:34:41.407 356 15443.66 104.57 53636.05 88888.00 2014-12-22 00:34:41.907 356 15443.70 104.63 53636.06 88888.00 2014-12-22 00:34:42.407 356 15443.71 104.63 53636.05 88888.00 2014-12-22 00:34:42.907 356 15443.64 104.65 53636.10 88888.00 2014-12-22 00:34:43.407 356 15443.62 104.68 53636.15 88888.00 2014-12-22 00:34:43.907 356 15443.60 104.72 53636.09 88888.00 2014-12-22 00:34:44.407 356 15443.59 104.76 53636.11 88888.00 2014-12-22 00:34:44.907 356 15443.61 104.79 53636.10 88888.00 2014-12-22 00:34:45.407 356 15443.61 104.70 53636.09 88888.00 2014-12-22 00:34:45.907 356 15443.62 104.74 53636.13 88888.00 2014-12-22 00:34:46.407 356 15443.67 104.82 53636.14 88888.00 2014-12-22 00:34:46.907 356 15443.68 104.89 53636.15 88888.00 2014-12-22 00:34:47.407 356 15443.62 104.89 53636.15 88888.00 2014-12-22 00:34:47.907 356 15443.66 104.93 53636.19 88888.00 2014-12-22 00:34:48.407 356 15443.67 104.93 53636.29 88888.00 2014-12-22 00:34:48.907 356 15443.69 104.91 53636.34 88888.00 2014-12-22 00:34:49.407 356 15443.64 104.91 53636.30 88888.00 2014-12-22 00:34:49.907 356 15443.62 104.94 53636.35 88888.00 2014-12-22 00:34:50.407 356 15443.60 104.96 53636.37 88888.00 2014-12-22 00:34:50.907 356 15443.57 104.99 53636.37 88888.00 2014-12-22 00:34:51.407 356 15443.54 105.02 53636.35 88888.00 2014-12-22 00:34:51.907 356 15443.49 105.04 53636.37 88888.00 2014-12-22 00:34:52.407 356 15443.51 105.00 53636.38 88888.00 2014-12-22 00:34:52.907 356 15443.51 104.99 53636.36 88888.00 2014-12-22 00:34:53.407 356 15443.49 104.98 53636.31 88888.00 2014-12-22 00:34:53.907 356 15443.46 105.03 53636.26 88888.00 2014-12-22 00:34:54.407 356 15443.44 105.03 53636.29 88888.00 2014-12-22 00:34:54.907 356 15443.40 105.07 53636.37 88888.00 2014-12-22 00:34:55.407 356 15443.36 105.09 53636.45 88888.00 2014-12-22 00:34:55.907 356 15443.32 105.08 53636.45 88888.00 2014-12-22 00:34:56.407 356 15443.28 105.03 53636.45 88888.00 2014-12-22 00:34:56.907 356 15443.32 105.05 53636.40 88888.00 2014-12-22 00:34:57.407 356 15443.28 105.05 53636.42 88888.00 2014-12-22 00:34:57.907 356 15443.23 105.08 53636.52 88888.00 2014-12-22 00:34:58.407 356 15443.26 105.10 53636.61 88888.00 2014-12-22 00:34:58.907 356 15443.30 105.07 53636.73 88888.00 2014-12-22 00:34:59.407 356 15443.33 104.99 53636.78 88888.00 2014-12-22 00:34:59.907 356 15443.32 104.92 53636.81 88888.00 2014-12-22 00:35:00.407 356 15443.28 104.92 53636.82 88888.00 2014-12-22 00:35:00.907 356 15443.27 104.93 53636.78 88888.00 2014-12-22 00:35:01.407 356 15443.30 104.95 53636.80 88888.00 2014-12-22 00:35:01.907 356 15443.31 104.90 53636.81 88888.00 2014-12-22 00:35:02.407 356 15443.24 104.89 53636.84 88888.00 2014-12-22 00:35:02.907 356 15443.27 104.91 53636.85 88888.00 2014-12-22 00:35:03.407 356 15443.32 104.90 53636.88 88888.00 2014-12-22 00:35:03.907 356 15443.33 104.91 53636.86 88888.00 2014-12-22 00:35:04.407 356 15443.27 104.94 53636.89 88888.00 2014-12-22 00:35:04.907 356 15443.28 104.94 53636.94 88888.00 2014-12-22 00:35:05.407 356 15443.26 104.91 53636.91 88888.00 2014-12-22 00:35:05.907 356 15443.24 104.85 53636.89 88888.00 2014-12-22 00:35:06.407 356 15443.24 104.84 53636.86 88888.00 2014-12-22 00:35:06.907 356 15443.21 104.85 53636.77 88888.00 2014-12-22 00:35:07.407 356 15443.16 104.83 53636.76 88888.00 2014-12-22 00:35:07.907 356 15443.16 104.79 53636.80 88888.00 2014-12-22 00:35:08.407 356 15443.12 104.78 53636.90 88888.00 2014-12-22 00:35:08.907 356 15443.13 104.70 53636.89 88888.00 2014-12-22 00:35:09.407 356 15443.08 104.67 53636.90 88888.00 2014-12-22 00:35:09.907 356 15443.01 104.67 53636.92 88888.00 2014-12-22 00:35:10.407 356 15443.04 104.65 53636.93 88888.00 2014-12-22 00:35:10.907 356 15443.08 104.61 53636.90 88888.00 2014-12-22 00:35:11.407 356 15443.05 104.59 53636.92 88888.00 2014-12-22 00:35:11.907 356 15442.99 104.55 53636.90 88888.00 2014-12-22 00:35:12.407 356 15442.95 104.47 53636.91 88888.00 2014-12-22 00:35:12.907 356 15442.86 104.42 53636.90 88888.00 2014-12-22 00:35:13.407 356 15442.85 104.44 53636.88 88888.00 2014-12-22 00:35:13.907 356 15442.85 104.43 53636.85 88888.00 2014-12-22 00:35:14.407 356 15442.81 104.42 53636.90 88888.00 2014-12-22 00:35:14.907 356 15442.82 104.39 53636.89 88888.00 2014-12-22 00:35:15.407 356 15442.83 104.34 53636.89 88888.00 2014-12-22 00:35:15.907 356 15442.80 104.35 53636.91 88888.00 2014-12-22 00:35:16.407 356 15442.82 104.30 53636.85 88888.00 2014-12-22 00:35:16.907 356 15442.83 104.25 53636.77 88888.00 2014-12-22 00:35:17.407 356 15442.79 104.18 53636.73 88888.00 2014-12-22 00:35:17.907 356 15442.77 104.16 53636.73 88888.00 2014-12-22 00:35:18.407 356 15442.77 104.13 53636.76 88888.00 2014-12-22 00:35:18.907 356 15442.80 104.05 53636.75 88888.00 2014-12-22 00:35:19.407 356 15442.74 104.03 53636.74 88888.00 2014-12-22 00:35:19.907 356 15442.70 103.99 53636.74 88888.00 2014-12-22 00:35:20.407 356 15442.70 103.97 53636.73 88888.00 2014-12-22 00:35:20.907 356 15442.64 103.94 53636.77 88888.00 2014-12-22 00:35:21.407 356 15442.53 103.88 53636.77 88888.00 2014-12-22 00:35:21.907 356 15442.50 103.84 53636.72 88888.00 2014-12-22 00:35:22.407 356 15442.42 103.83 53636.72 88888.00 2014-12-22 00:35:22.907 356 15442.37 103.82 53636.72 88888.00 2014-12-22 00:35:23.407 356 15442.28 103.79 53636.68 88888.00 2014-12-22 00:35:23.907 356 15442.19 103.77 53636.69 88888.00 2014-12-22 00:35:24.407 356 15442.13 103.75 53636.66 88888.00 2014-12-22 00:35:24.907 356 15442.00 103.75 53636.66 88888.00 2014-12-22 00:35:25.407 356 15441.84 103.77 53636.69 88888.00 2014-12-22 00:35:25.907 356 15441.80 103.75 53636.66 88888.00 2014-12-22 00:35:26.407 356 15441.72 103.71 53636.68 88888.00 2014-12-22 00:35:26.907 356 15441.69 103.62 53636.61 88888.00 2014-12-22 00:35:27.407 356 15441.55 103.63 53636.61 88888.00 2014-12-22 00:35:27.907 356 15441.49 103.63 53636.58 88888.00 2014-12-22 00:35:28.407 356 15441.44 103.61 53636.65 88888.00 2014-12-22 00:35:28.907 356 15441.47 103.61 53636.69 88888.00 2014-12-22 00:35:29.407 356 15441.42 103.58 53636.74 88888.00 2014-12-22 00:35:29.907 356 15441.36 103.62 53636.77 88888.00 2014-12-22 00:35:30.407 356 15441.26 103.61 53636.80 88888.00 2014-12-22 00:35:30.907 356 15441.26 103.57 53636.79 88888.00 2014-12-22 00:35:31.407 356 15441.13 103.57 53636.76 88888.00 2014-12-22 00:35:31.907 356 15441.14 103.58 53636.78 88888.00 2014-12-22 00:35:32.407 356 15441.05 103.58 53636.79 88888.00 2014-12-22 00:35:32.907 356 15441.10 103.56 53636.71 88888.00 2014-12-22 00:35:33.407 356 15440.96 103.60 53636.78 88888.00 2014-12-22 00:35:33.907 356 15440.99 103.57 53636.69 88888.00 2014-12-22 00:35:34.407 356 15440.93 103.56 53636.80 88888.00 2014-12-22 00:35:34.907 356 15440.92 103.54 53636.72 88888.00 2014-12-22 00:35:35.407 356 15440.88 103.53 53636.81 88888.00 2014-12-22 00:35:35.907 356 15440.86 103.55 53636.86 88888.00 2014-12-22 00:35:36.407 356 15440.90 103.52 53636.88 88888.00 2014-12-22 00:35:36.907 356 15440.79 103.52 53636.91 88888.00 2014-12-22 00:35:37.407 356 15440.81 103.47 53636.80 88888.00 2014-12-22 00:35:37.907 356 15440.70 103.45 53636.79 88888.00 2014-12-22 00:35:38.407 356 15440.70 103.43 53636.81 88888.00 2014-12-22 00:35:38.907 356 15440.73 103.39 53636.85 88888.00 2014-12-22 00:35:39.407 356 15440.61 103.38 53636.92 88888.00 2014-12-22 00:35:39.907 356 15440.69 103.35 53636.83 88888.00 2014-12-22 00:35:40.407 356 15440.62 103.34 53636.88 88888.00 2014-12-22 00:35:40.907 356 15440.55 103.34 53636.80 88888.00 2014-12-22 00:35:41.407 356 15440.55 103.31 53636.77 88888.00 2014-12-22 00:35:41.907 356 15440.39 103.32 53636.83 88888.00 2014-12-22 00:35:42.407 356 15440.42 103.31 53636.79 88888.00 2014-12-22 00:35:42.907 356 15440.45 103.32 53636.75 88888.00 2014-12-22 00:35:43.407 356 15440.33 103.32 53636.73 88888.00 2014-12-22 00:35:43.907 356 15440.39 103.35 53636.70 88888.00 2014-12-22 00:35:44.407 356 15440.23 103.36 53636.76 88888.00 2014-12-22 00:35:44.907 356 15440.16 103.34 53636.78 88888.00 2014-12-22 00:35:45.407 356 15440.21 103.25 53636.72 88888.00 2014-12-22 00:35:45.907 356 15440.08 103.27 53636.78 88888.00 2014-12-22 00:35:46.407 356 15439.94 103.32 53636.73 88888.00 2014-12-22 00:35:46.907 356 15440.00 103.34 53636.59 88888.00 2014-12-22 00:35:47.407 356 15439.90 103.31 53636.64 88888.00 2014-12-22 00:35:47.907 356 15439.81 103.30 53636.75 88888.00 2014-12-22 00:35:48.407 356 15439.91 103.32 53636.71 88888.00 2014-12-22 00:35:48.907 356 15439.85 103.30 53636.79 88888.00 2014-12-22 00:35:49.407 356 15439.69 103.35 53636.83 88888.00 2014-12-22 00:35:49.907 356 15439.71 103.30 53636.79 88888.00 2014-12-22 00:35:50.407 356 15439.76 103.27 53636.76 88888.00 2014-12-22 00:35:50.907 356 15439.64 103.28 53636.82 88888.00 2014-12-22 00:35:51.407 356 15439.55 103.26 53636.80 88888.00 2014-12-22 00:35:51.907 356 15439.58 103.26 53636.72 88888.00 2014-12-22 00:35:52.407 356 15439.63 103.23 53636.76 88888.00 2014-12-22 00:35:52.907 356 15439.48 103.20 53636.84 88888.00 2014-12-22 00:35:53.407 356 15439.41 103.18 53636.86 88888.00 2014-12-22 00:35:53.907 356 15439.45 103.14 53636.72 88888.00 2014-12-22 00:35:54.407 356 15439.45 103.14 53636.74 88888.00 2014-12-22 00:35:54.907 356 15439.36 103.16 53636.77 88888.00 2014-12-22 00:35:55.407 356 15439.24 103.13 53636.75 88888.00 2014-12-22 00:35:55.907 356 15439.19 103.16 53636.70 88888.00 2014-12-22 00:35:56.407 356 15439.24 103.13 53636.59 88888.00 2014-12-22 00:35:56.907 356 15439.18 103.13 53636.61 88888.00 2014-12-22 00:35:57.407 356 15439.07 103.16 53636.61 88888.00 2014-12-22 00:35:57.907 356 15438.97 103.20 53636.63 88888.00 2014-12-22 00:35:58.407 356 15439.03 103.19 53636.60 88888.00 2014-12-22 00:35:58.907 356 15439.11 103.13 53636.62 88888.00 2014-12-22 00:35:59.407 356 15438.99 103.16 53636.64 88888.00 2014-12-22 00:35:59.907 356 15438.79 103.17 53636.63 88888.00 2014-12-22 00:36:00.407 356 15438.70 103.14 53636.63 88888.00 2014-12-22 00:36:00.907 356 15438.66 103.14 53636.60 88888.00 2014-12-22 00:36:01.407 356 15438.71 103.18 53636.54 88888.00 2014-12-22 00:36:01.907 356 15438.69 103.18 53636.55 88888.00 2014-12-22 00:36:02.407 356 15438.54 103.19 53636.59 88888.00 2014-12-22 00:36:02.907 356 15438.35 103.23 53636.63 88888.00 2014-12-22 00:36:03.407 356 15438.24 103.26 53636.61 88888.00 2014-12-22 00:36:03.907 356 15438.16 103.28 53636.52 88888.00 2014-12-22 00:36:04.407 356 15438.11 103.22 53636.45 88888.00 2014-12-22 00:36:04.907 356 15438.11 103.23 53636.42 88888.00 2014-12-22 00:36:05.407 356 15438.12 103.22 53636.32 88888.00 2014-12-22 00:36:05.907 356 15438.15 103.25 53636.33 88888.00 2014-12-22 00:36:06.407 356 15438.03 103.26 53636.38 88888.00 2014-12-22 00:36:06.907 356 15437.85 103.26 53636.39 88888.00 2014-12-22 00:36:07.407 356 15437.77 103.30 53636.40 88888.00 2014-12-22 00:36:07.907 356 15437.72 103.28 53636.38 88888.00 2014-12-22 00:36:08.407 356 15437.58 103.29 53636.37 88888.00 2014-12-22 00:36:08.907 356 15437.54 103.36 53636.40 88888.00 2014-12-22 00:36:09.407 356 15437.57 103.40 53636.44 88888.00 2014-12-22 00:36:09.907 356 15437.54 103.39 53636.38 88888.00 2014-12-22 00:36:10.407 356 15437.46 103.42 53636.35 88888.00 2014-12-22 00:36:10.907 356 15437.43 103.42 53636.33 88888.00 2014-12-22 00:36:11.407 356 15437.39 103.37 53636.23 88888.00 2014-12-22 00:36:11.907 356 15437.43 103.40 53636.13 88888.00 2014-12-22 00:36:12.407 356 15437.52 103.40 53636.01 88888.00 2014-12-22 00:36:12.907 356 15437.52 103.38 53635.95 88888.00 2014-12-22 00:36:13.407 356 15437.57 103.35 53635.97 88888.00 2014-12-22 00:36:13.907 356 15437.66 103.34 53635.98 88888.00 2014-12-22 00:36:14.407 356 15437.62 103.30 53636.03 88888.00 2014-12-22 00:36:14.907 356 15437.53 103.28 53636.13 88888.00 2014-12-22 00:36:15.407 356 15437.45 103.27 53636.13 88888.00 2014-12-22 00:36:15.907 356 15437.31 103.22 53636.09 88888.00 2014-12-22 00:36:16.407 356 15437.25 103.25 53636.06 88888.00 2014-12-22 00:36:16.907 356 15437.20 103.31 53635.98 88888.00 2014-12-22 00:36:17.407 356 15437.16 103.34 53635.96 88888.00 2014-12-22 00:36:17.907 356 15437.09 103.34 53635.99 88888.00 2014-12-22 00:36:18.407 356 15437.04 103.31 53636.02 88888.00 2014-12-22 00:36:18.907 356 15437.01 103.29 53636.04 88888.00 2014-12-22 00:36:19.407 356 15437.01 103.31 53636.01 88888.00 2014-12-22 00:36:19.907 356 15436.99 103.27 53635.97 88888.00 2014-12-22 00:36:20.407 356 15436.95 103.21 53635.93 88888.00 2014-12-22 00:36:20.907 356 15436.91 103.21 53635.88 88888.00 2014-12-22 00:36:21.407 356 15436.83 103.21 53635.88 88888.00 2014-12-22 00:36:21.907 356 15436.79 103.18 53635.84 88888.00 2014-12-22 00:36:22.407 356 15436.73 103.21 53635.78 88888.00 2014-12-22 00:36:22.907 356 15436.74 103.23 53635.70 88888.00 2014-12-22 00:36:23.407 356 15436.81 103.25 53635.67 88888.00 2014-12-22 00:36:23.907 356 15436.81 103.28 53635.60 88888.00 2014-12-22 00:36:24.407 356 15436.81 103.34 53635.52 88888.00 2014-12-22 00:36:24.907 356 15436.75 103.34 53635.48 88888.00 2014-12-22 00:36:25.407 356 15436.75 103.36 53635.52 88888.00 2014-12-22 00:36:25.907 356 15436.72 103.36 53635.49 88888.00 2014-12-22 00:36:26.407 356 15436.63 103.34 53635.51 88888.00 2014-12-22 00:36:26.907 356 15436.53 103.34 53635.47 88888.00 2014-12-22 00:36:27.407 356 15436.41 103.34 53635.41 88888.00 2014-12-22 00:36:27.907 356 15436.35 103.35 53635.36 88888.00 2014-12-22 00:36:28.407 356 15436.35 103.36 53635.42 88888.00 2014-12-22 00:36:28.907 356 15436.35 103.35 53635.47 88888.00 2014-12-22 00:36:29.407 356 15436.30 103.30 53635.49 88888.00 2014-12-22 00:36:29.907 356 15436.23 103.27 53635.50 88888.00 2014-12-22 00:36:30.407 356 15436.22 103.27 53635.50 88888.00 2014-12-22 00:36:30.907 356 15436.16 103.27 53635.47 88888.00 2014-12-22 00:36:31.407 356 15436.03 103.20 53635.44 88888.00 2014-12-22 00:36:31.907 356 15436.00 103.11 53635.36 88888.00 2014-12-22 00:36:32.407 356 15435.95 103.05 53635.34 88888.00 2014-12-22 00:36:32.907 356 15435.91 103.00 53635.25 88888.00 2014-12-22 00:36:33.407 356 15435.83 102.93 53635.22 88888.00 2014-12-22 00:36:33.907 356 15435.77 102.91 53635.19 88888.00 2014-12-22 00:36:34.407 356 15435.73 102.92 53635.25 88888.00 2014-12-22 00:36:34.907 356 15435.58 102.88 53635.24 88888.00 2014-12-22 00:36:35.407 356 15435.47 102.89 53635.14 88888.00 2014-12-22 00:36:35.907 356 15435.30 102.89 53635.19 88888.00 2014-12-22 00:36:36.407 356 15435.14 102.89 53635.25 88888.00 2014-12-22 00:36:36.907 356 15434.98 102.93 53635.32 88888.00 2014-12-22 00:36:37.407 356 15434.91 102.91 53635.36 88888.00 2014-12-22 00:36:37.907 356 15434.96 102.91 53635.28 88888.00 2014-12-22 00:36:38.407 356 15434.99 102.87 53635.16 88888.00 2014-12-22 00:36:38.907 356 15434.90 102.85 53635.15 88888.00 2014-12-22 00:36:39.407 356 15434.73 102.84 53635.15 88888.00 2014-12-22 00:36:39.907 356 15434.55 102.84 53635.22 88888.00 2014-12-22 00:36:40.407 356 15434.50 102.84 53635.27 88888.00 2014-12-22 00:36:40.907 356 15434.54 102.84 53635.18 88888.00 2014-12-22 00:36:41.407 356 15434.50 102.82 53635.05 88888.00 2014-12-22 00:36:41.907 356 15434.36 102.79 53635.02 88888.00 2014-12-22 00:36:42.407 356 15434.18 102.79 53635.11 88888.00 2014-12-22 00:36:42.907 356 15434.09 102.76 53635.10 88888.00 2014-12-22 00:36:43.407 356 15434.19 102.75 53635.05 88888.00 2014-12-22 00:36:43.907 356 15434.09 102.71 53635.00 88888.00 2014-12-22 00:36:44.407 356 15433.88 102.71 53635.02 88888.00 2014-12-22 00:36:44.907 356 15433.78 102.70 53634.99 88888.00 2014-12-22 00:36:45.407 356 15433.85 102.71 53634.93 88888.00 2014-12-22 00:36:45.907 356 15433.74 102.69 53634.92 88888.00 2014-12-22 00:36:46.407 356 15433.49 102.69 53634.97 88888.00 2014-12-22 00:36:46.907 356 15433.51 102.66 53634.92 88888.00 2014-12-22 00:36:47.407 356 15433.56 102.66 53634.77 88888.00 2014-12-22 00:36:47.907 356 15433.34 102.67 53634.77 88888.00 2014-12-22 00:36:48.407 356 15433.27 102.69 53634.90 88888.00 2014-12-22 00:36:48.907 356 15433.38 102.70 53634.88 88888.00 2014-12-22 00:36:49.407 356 15433.28 102.73 53634.92 88888.00 2014-12-22 00:36:49.907 356 15433.15 102.68 53635.01 88888.00 2014-12-22 00:36:50.407 356 15433.18 102.65 53634.94 88888.00 2014-12-22 00:36:50.907 356 15433.01 102.67 53634.90 88888.00 2014-12-22 00:36:51.407 356 15432.99 102.68 53634.94 88888.00 2014-12-22 00:36:51.907 356 15433.06 102.65 53634.82 88888.00 2014-12-22 00:36:52.407 356 15432.95 102.65 53634.82 88888.00 2014-12-22 00:36:52.907 356 15432.93 102.63 53634.82 88888.00 2014-12-22 00:36:53.407 356 15432.95 102.56 53634.70 88888.00 2014-12-22 00:36:53.907 356 15432.79 102.52 53634.70 88888.00 2014-12-22 00:36:54.407 356 15432.76 102.51 53634.65 88888.00 2014-12-22 00:36:54.907 356 15432.73 102.51 53634.68 88888.00 2014-12-22 00:36:55.407 356 15432.63 102.48 53634.73 88888.00 2014-12-22 00:36:55.907 356 15432.67 102.42 53634.67 88888.00 2014-12-22 00:36:56.407 356 15432.52 102.40 53634.68 88888.00 2014-12-22 00:36:56.907 356 15432.50 102.37 53634.65 88888.00 2014-12-22 00:36:57.407 356 15432.45 102.28 53634.56 88888.00 2014-12-22 00:36:57.907 356 15432.32 102.27 53634.60 88888.00 2014-12-22 00:36:58.407 356 15432.37 102.26 53634.54 88888.00 2014-12-22 00:36:58.907 356 15432.24 102.27 53634.55 88888.00 2014-12-22 00:36:59.407 356 15432.28 102.32 53634.60 88888.00 2014-12-22 00:36:59.907 356 15432.19 102.27 53634.53 88888.00 2014-12-22 00:37:00.407 356 15432.11 102.24 53634.55 88888.00 2014-12-22 00:37:00.907 356 15432.19 102.18 53634.50 88888.00 2014-12-22 00:37:01.407 356 15432.03 102.22 53634.56 88888.00 2014-12-22 00:37:01.907 356 15432.04 102.18 53634.51 88888.00 2014-12-22 00:37:02.407 356 15431.95 102.16 53634.51 88888.00 2014-12-22 00:37:02.907 356 15431.94 102.14 53634.50 88888.00 2014-12-22 00:37:03.407 356 15431.91 102.13 53634.39 88888.00 2014-12-22 00:37:03.907 356 15431.85 102.11 53634.42 88888.00 2014-12-22 00:37:04.407 356 15431.87 102.08 53634.35 88888.00 2014-12-22 00:37:04.907 356 15431.74 102.06 53634.40 88888.00 2014-12-22 00:37:05.407 356 15431.71 102.00 53634.36 88888.00 2014-12-22 00:37:05.907 356 15431.61 102.02 53634.40 88888.00 2014-12-22 00:37:06.407 356 15431.69 102.01 53634.27 88888.00 2014-12-22 00:37:06.907 356 15431.58 101.98 53634.20 88888.00 2014-12-22 00:37:07.407 356 15431.66 101.97 53634.16 88888.00 2014-12-22 00:37:07.907 356 15431.56 101.96 53634.10 88888.00 2014-12-22 00:37:08.407 356 15431.52 101.93 53634.12 88888.00 2014-12-22 00:37:08.907 356 15431.48 101.91 53634.08 88888.00 2014-12-22 00:37:09.407 356 15431.39 101.90 53634.10 88888.00 2014-12-22 00:37:09.907 356 15431.44 101.90 53634.01 88888.00 2014-12-22 00:37:10.407 356 15431.31 101.91 53634.03 88888.00 2014-12-22 00:37:10.907 356 15431.32 101.88 53633.95 88888.00 2014-12-22 00:37:11.407 356 15431.19 101.83 53633.99 88888.00 2014-12-22 00:37:11.907 356 15431.22 101.79 53633.93 88888.00 2014-12-22 00:37:12.408 356 15431.11 101.75 53633.90 88888.00 2014-12-22 00:37:12.908 356 15431.14 101.73 53633.82 88888.00 2014-12-22 00:37:13.408 356 15431.06 101.73 53633.81 88888.00 2014-12-22 00:37:13.908 356 15431.05 101.70 53633.77 88888.00 2014-12-22 00:37:14.408 356 15430.99 101.73 53633.72 88888.00 2014-12-22 00:37:14.908 356 15431.04 101.78 53633.66 88888.00 2014-12-22 00:37:15.408 356 15431.06 101.76 53633.58 88888.00 2014-12-22 00:37:15.908 356 15430.94 101.75 53633.62 88888.00 2014-12-22 00:37:16.408 356 15430.93 101.72 53633.50 88888.00 2014-12-22 00:37:16.908 356 15430.83 101.68 53633.48 88888.00 2014-12-22 00:37:17.408 356 15430.86 101.64 53633.37 88888.00 2014-12-22 00:37:17.908 356 15430.78 101.63 53633.36 88888.00 2014-12-22 00:37:18.408 356 15430.85 101.59 53633.34 88888.00 2014-12-22 00:37:18.908 356 15430.77 101.55 53633.29 88888.00 2014-12-22 00:37:19.408 356 15430.77 101.57 53633.31 88888.00 2014-12-22 00:37:19.908 356 15430.73 101.54 53633.22 88888.00 2014-12-22 00:37:20.408 356 15430.66 101.50 53633.23 88888.00 2014-12-22 00:37:20.908 356 15430.74 101.50 53633.12 88888.00 2014-12-22 00:37:21.408 356 15430.61 101.47 53633.16 88888.00 2014-12-22 00:37:21.908 356 15430.64 101.41 53633.13 88888.00 2014-12-22 00:37:22.408 356 15430.58 101.40 53633.03 88888.00 2014-12-22 00:37:22.908 356 15430.52 101.38 53633.02 88888.00 2014-12-22 00:37:23.408 356 15430.55 101.42 53632.91 88888.00 2014-12-22 00:37:23.908 356 15430.37 101.48 53632.97 88888.00 2014-12-22 00:37:24.408 356 15430.38 101.49 53632.93 88888.00 2014-12-22 00:37:24.908 356 15430.28 101.47 53632.92 88888.00 2014-12-22 00:37:25.408 356 15430.29 101.42 53632.88 88888.00 2014-12-22 00:37:25.908 356 15430.19 101.39 53632.85 88888.00 2014-12-22 00:37:26.408 356 15430.13 101.36 53632.85 88888.00 2014-12-22 00:37:26.908 356 15430.05 101.37 53632.80 88888.00 2014-12-22 00:37:27.408 356 15429.99 101.36 53632.74 88888.00 2014-12-22 00:37:27.908 356 15430.04 101.31 53632.61 88888.00 2014-12-22 00:37:28.408 356 15429.95 101.29 53632.67 88888.00 2014-12-22 00:37:28.908 356 15429.96 101.22 53632.58 88888.00 2014-12-22 00:37:29.408 356 15429.87 101.24 53632.60 88888.00 2014-12-22 00:37:29.908 356 15429.96 101.24 53632.57 88888.00 2014-12-22 00:37:30.408 356 15429.92 101.29 53632.56 88888.00 2014-12-22 00:37:30.908 356 15429.92 101.29 53632.59 88888.00 2014-12-22 00:37:31.408 356 15429.87 101.29 53632.56 88888.00 2014-12-22 00:37:31.908 356 15429.86 101.31 53632.53 88888.00 2014-12-22 00:37:32.408 356 15429.92 101.27 53632.42 88888.00 2014-12-22 00:37:32.908 356 15429.81 101.26 53632.43 88888.00 2014-12-22 00:37:33.408 356 15429.90 101.16 53632.33 88888.00 2014-12-22 00:37:33.908 356 15429.80 101.13 53632.33 88888.00 2014-12-22 00:37:34.408 356 15429.80 101.15 53632.33 88888.00 2014-12-22 00:37:34.908 356 15429.76 101.15 53632.22 88888.00 2014-12-22 00:37:35.408 356 15429.68 101.14 53632.28 88888.00 2014-12-22 00:37:35.908 356 15429.75 101.14 53632.21 88888.00 2014-12-22 00:37:36.408 356 15429.66 101.13 53632.23 88888.00 2014-12-22 00:37:36.908 356 15429.69 101.15 53632.15 88888.00 2014-12-22 00:37:37.408 356 15429.52 101.18 53632.08 88888.00 2014-12-22 00:37:37.908 356 15429.56 101.19 53632.09 88888.00 2014-12-22 00:37:38.408 356 15429.52 101.19 53631.98 88888.00 2014-12-22 00:37:38.908 356 15429.42 101.16 53632.08 88888.00 2014-12-22 00:37:39.408 356 15429.53 101.11 53632.07 88888.00 2014-12-22 00:37:39.908 356 15429.34 101.10 53632.14 88888.00 2014-12-22 00:37:40.408 356 15429.35 101.02 53632.05 88888.00 2014-12-22 00:37:40.908 356 15429.24 101.04 53632.01 88888.00 2014-12-22 00:37:41.408 356 15429.30 100.98 53632.02 88888.00 2014-12-22 00:37:41.908 356 15429.24 100.96 53631.99 88888.00 2014-12-22 00:37:42.408 356 15429.20 100.92 53632.01 88888.00 2014-12-22 00:37:42.908 356 15429.17 100.85 53631.95 88888.00 2014-12-22 00:37:43.408 356 15429.09 100.86 53631.99 88888.00 2014-12-22 00:37:43.908 356 15429.03 100.83 53631.90 88888.00 2014-12-22 00:37:44.408 356 15428.99 100.78 53631.91 88888.00 2014-12-22 00:37:44.908 356 15429.05 100.72 53631.80 88888.00 2014-12-22 00:37:45.408 356 15428.95 100.70 53631.88 88888.00 2014-12-22 00:37:45.908 356 15428.97 100.66 53631.84 88888.00 2014-12-22 00:37:46.408 356 15428.88 100.62 53631.87 88888.00 2014-12-22 00:37:46.908 356 15428.91 100.57 53631.81 88888.00 2014-12-22 00:37:47.408 356 15428.81 100.53 53631.86 88888.00 2014-12-22 00:37:47.908 356 15428.84 100.49 53631.79 88888.00 2014-12-22 00:37:48.408 356 15428.70 100.47 53631.77 88888.00 2014-12-22 00:37:48.908 356 15428.70 100.45 53631.75 88888.00 2014-12-22 00:37:49.408 356 15428.60 100.36 53631.81 88888.00 2014-12-22 00:37:49.908 356 15428.58 100.33 53631.81 88888.00 2014-12-22 00:37:50.408 356 15428.41 100.29 53631.80 88888.00 2014-12-22 00:37:50.908 356 15428.40 100.25 53631.76 88888.00 2014-12-22 00:37:51.408 356 15428.32 100.20 53631.84 88888.00 2014-12-22 00:37:51.908 356 15428.34 100.19 53631.79 88888.00 2014-12-22 00:37:52.408 356 15428.26 100.15 53631.82 88888.00 2014-12-22 00:37:52.908 356 15428.21 100.15 53631.78 88888.00 2014-12-22 00:37:53.408 356 15428.15 100.12 53631.74 88888.00 2014-12-22 00:37:53.908 356 15428.07 100.12 53631.73 88888.00 2014-12-22 00:37:54.408 356 15428.03 100.10 53631.68 88888.00 2014-12-22 00:37:54.908 356 15427.91 100.08 53631.69 88888.00 2014-12-22 00:37:55.408 356 15427.90 100.05 53631.61 88888.00 2014-12-22 00:37:55.908 356 15427.80 100.05 53631.66 88888.00 2014-12-22 00:37:56.408 356 15427.79 99.99 53631.60 88888.00 2014-12-22 00:37:56.908 356 15427.77 99.92 53631.59 88888.00 2014-12-22 00:37:57.408 356 15427.62 99.91 53631.57 88888.00 2014-12-22 00:37:57.908 356 15427.57 99.90 53631.49 88888.00 2014-12-22 00:37:58.408 356 15427.45 99.90 53631.51 88888.00 2014-12-22 00:37:58.908 356 15427.39 99.91 53631.48 88888.00 2014-12-22 00:37:59.408 356 15427.37 99.94 53631.51 88888.00 2014-12-22 00:37:59.908 356 15427.28 99.98 53631.54 88888.00 2014-12-22 00:38:00.408 356 15427.19 99.91 53631.54 88888.00 2014-12-22 00:38:00.908 356 15427.13 99.89 53631.53 88888.00 2014-12-22 00:38:01.408 356 15427.06 99.86 53631.49 88888.00 2014-12-22 00:38:01.908 356 15427.05 99.83 53631.45 88888.00 2014-12-22 00:38:02.408 356 15426.96 99.77 53631.42 88888.00 2014-12-22 00:38:02.908 356 15426.87 99.81 53631.40 88888.00 2014-12-22 00:38:03.408 356 15426.80 99.83 53631.37 88888.00 2014-12-22 00:38:03.908 356 15426.76 99.79 53631.34 88888.00 2014-12-22 00:38:04.408 356 15426.70 99.74 53631.33 88888.00 2014-12-22 00:38:04.908 356 15426.62 99.67 53631.29 88888.00 2014-12-22 00:38:05.408 356 15426.58 99.66 53631.25 88888.00 2014-12-22 00:38:05.908 356 15426.50 99.60 53631.24 88888.00 2014-12-22 00:38:06.408 356 15426.37 99.62 53631.20 88888.00 2014-12-22 00:38:06.908 356 15426.31 99.57 53631.16 88888.00 2014-12-22 00:38:07.408 356 15426.31 99.55 53631.11 88888.00 2014-12-22 00:38:07.908 356 15426.24 99.57 53631.05 88888.00 2014-12-22 00:38:08.408 356 15426.14 99.54 53631.06 88888.00 2014-12-22 00:38:08.908 356 15426.09 99.48 53631.02 88888.00 2014-12-22 00:38:09.408 356 15425.99 99.45 53631.01 88888.00 2014-12-22 00:38:09.908 356 15425.89 99.45 53630.99 88888.00 2014-12-22 00:38:10.408 356 15425.82 99.42 53631.04 88888.00 2014-12-22 00:38:10.908 356 15425.78 99.47 53631.02 88888.00 2014-12-22 00:38:11.408 356 15425.76 99.46 53630.98 88888.00 2014-12-22 00:38:11.908 356 15425.67 99.45 53630.95 88888.00 2014-12-22 00:38:12.408 356 15425.58 99.46 53630.91 88888.00 2014-12-22 00:38:12.908 356 15425.47 99.48 53630.88 88888.00 2014-12-22 00:38:13.408 356 15425.32 99.45 53630.86 88888.00 2014-12-22 00:38:13.908 356 15425.19 99.41 53630.78 88888.00 2014-12-22 00:38:14.408 356 15425.16 99.42 53630.74 88888.00 2014-12-22 00:38:14.908 356 15425.04 99.42 53630.76 88888.00 2014-12-22 00:38:15.408 356 15424.90 99.41 53630.75 88888.00 2014-12-22 00:38:15.908 356 15424.84 99.39 53630.73 88888.00 2014-12-22 00:38:16.408 356 15424.79 99.38 53630.73 88888.00 2014-12-22 00:38:16.908 356 15424.68 99.38 53630.69 88888.00 2014-12-22 00:38:17.408 356 15424.59 99.37 53630.65 88888.00 2014-12-22 00:38:17.908 356 15424.47 99.32 53630.56 88888.00 2014-12-22 00:38:18.408 356 15424.41 99.32 53630.54 88888.00 2014-12-22 00:38:18.908 356 15424.33 99.32 53630.48 88888.00 2014-12-22 00:38:19.408 356 15424.26 99.28 53630.52 88888.00 2014-12-22 00:38:19.908 356 15424.20 99.25 53630.56 88888.00 2014-12-22 00:38:20.408 356 15424.09 99.20 53630.54 88888.00 2014-12-22 00:38:20.908 356 15423.98 99.19 53630.52 88888.00 2014-12-22 00:38:21.408 356 15423.84 99.11 53630.50 88888.00 2014-12-22 00:38:21.908 356 15423.74 99.12 53630.47 88888.00 2014-12-22 00:38:22.408 356 15423.70 99.13 53630.44 88888.00 2014-12-22 00:38:22.908 356 15423.57 99.13 53630.39 88888.00 2014-12-22 00:38:23.408 356 15423.47 99.19 53630.34 88888.00 2014-12-22 00:38:23.908 356 15423.34 99.22 53630.30 88888.00 2014-12-22 00:38:24.408 356 15423.23 99.21 53630.31 88888.00 2014-12-22 00:38:24.908 356 15423.17 99.15 53630.29 88888.00 2014-12-22 00:38:25.408 356 15423.08 99.17 53630.27 88888.00 2014-12-22 00:38:25.908 356 15423.02 99.20 53630.29 88888.00 2014-12-22 00:38:26.408 356 15422.91 99.19 53630.24 88888.00 2014-12-22 00:38:26.908 356 15422.82 99.14 53630.24 88888.00 2014-12-22 00:38:27.408 356 15422.73 99.17 53630.25 88888.00 2014-12-22 00:38:27.908 356 15422.64 99.14 53630.20 88888.00 2014-12-22 00:38:28.408 356 15422.55 99.13 53630.14 88888.00 2014-12-22 00:38:28.908 356 15422.47 99.19 53630.09 88888.00 2014-12-22 00:38:29.408 356 15422.42 99.20 53630.08 88888.00 2014-12-22 00:38:29.908 356 15422.39 99.19 53630.06 88888.00 2014-12-22 00:38:30.408 356 15422.31 99.16 53630.03 88888.00 2014-12-22 00:38:30.908 356 15422.22 99.13 53629.96 88888.00 2014-12-22 00:38:31.408 356 15422.15 99.13 53629.94 88888.00 2014-12-22 00:38:31.908 356 15422.06 99.10 53629.88 88888.00 2014-12-22 00:38:32.408 356 15422.06 99.07 53629.83 88888.00 2014-12-22 00:38:32.908 356 15421.99 99.02 53629.81 88888.00 2014-12-22 00:38:33.408 356 15421.91 99.05 53629.79 88888.00 2014-12-22 00:38:33.908 356 15421.80 99.08 53629.70 88888.00 2014-12-22 00:38:34.408 356 15421.70 99.06 53629.60 88888.00 2014-12-22 00:38:34.908 356 15421.65 98.99 53629.63 88888.00 2014-12-22 00:38:35.408 356 15421.63 98.93 53629.61 88888.00 2014-12-22 00:38:35.908 356 15421.60 98.95 53629.61 88888.00 2014-12-22 00:38:36.408 356 15421.52 98.94 53629.55 88888.00 2014-12-22 00:38:36.908 356 15421.39 98.86 53629.48 88888.00 2014-12-22 00:38:37.408 356 15421.31 98.93 53629.47 88888.00 2014-12-22 00:38:37.908 356 15421.22 98.94 53629.47 88888.00 2014-12-22 00:38:38.408 356 15421.16 98.88 53629.48 88888.00 2014-12-22 00:38:38.908 356 15421.07 98.87 53629.51 88888.00 2014-12-22 00:38:39.408 356 15420.99 98.84 53629.52 88888.00 2014-12-22 00:38:39.908 356 15420.92 98.78 53629.51 88888.00 2014-12-22 00:38:40.408 356 15420.79 98.76 53629.52 88888.00 2014-12-22 00:38:40.908 356 15420.70 98.73 53629.53 88888.00 2014-12-22 00:38:41.408 356 15420.63 98.74 53629.55 88888.00 2014-12-22 00:38:41.908 356 15420.53 98.72 53629.54 88888.00 2014-12-22 00:38:42.408 356 15420.44 98.71 53629.53 88888.00 2014-12-22 00:38:42.908 356 15420.36 98.70 53629.49 88888.00 2014-12-22 00:38:43.408 356 15420.29 98.68 53629.49 88888.00 2014-12-22 00:38:43.908 356 15420.21 98.64 53629.49 88888.00 2014-12-22 00:38:44.408 356 15420.11 98.63 53629.51 88888.00 2014-12-22 00:38:44.908 356 15420.05 98.52 53629.51 88888.00 2014-12-22 00:38:45.408 356 15419.93 98.47 53629.47 88888.00 2014-12-22 00:38:45.908 356 15419.84 98.44 53629.47 88888.00 2014-12-22 00:38:46.408 356 15419.77 98.47 53629.43 88888.00 2014-12-22 00:38:46.908 356 15419.71 98.47 53629.39 88888.00 2014-12-22 00:38:47.408 356 15419.59 98.42 53629.37 88888.00 2014-12-22 00:38:47.908 356 15419.48 98.37 53629.31 88888.00 2014-12-22 00:38:48.408 356 15419.37 98.36 53629.23 88888.00 2014-12-22 00:38:48.908 356 15419.30 98.33 53629.17 88888.00 2014-12-22 00:38:49.408 356 15419.19 98.30 53629.20 88888.00 2014-12-22 00:38:49.908 356 15419.12 98.29 53629.23 88888.00 2014-12-22 00:38:50.408 356 15419.04 98.28 53629.24 88888.00 2014-12-22 00:38:50.908 356 15418.99 98.25 53629.23 88888.00 2014-12-22 00:38:51.408 356 15418.89 98.21 53629.25 88888.00 2014-12-22 00:38:51.908 356 15418.82 98.21 53629.25 88888.00 2014-12-22 00:38:52.408 356 15418.78 98.17 53629.18 88888.00 2014-12-22 00:38:52.908 356 15418.72 98.13 53629.18 88888.00 2014-12-22 00:38:53.408 356 15418.59 98.10 53629.14 88888.00 2014-12-22 00:38:53.908 356 15418.51 98.11 53629.14 88888.00 2014-12-22 00:38:54.408 356 15418.46 98.08 53629.05 88888.00 2014-12-22 00:38:54.908 356 15418.41 98.02 53629.06 88888.00 2014-12-22 00:38:55.408 356 15418.32 98.01 53629.02 88888.00 2014-12-22 00:38:55.908 356 15418.27 98.00 53629.00 88888.00 2014-12-22 00:38:56.408 356 15418.20 97.94 53629.02 88888.00 2014-12-22 00:38:56.908 356 15418.17 97.91 53628.99 88888.00 2014-12-22 00:38:57.408 356 15418.12 97.83 53628.95 88888.00 2014-12-22 00:38:57.908 356 15418.09 97.76 53628.87 88888.00 2014-12-22 00:38:58.408 356 15417.95 97.75 53628.79 88888.00 2014-12-22 00:38:58.908 356 15417.88 97.72 53628.77 88888.00 2014-12-22 00:38:59.408 356 15417.85 97.67 53628.74 88888.00 2014-12-22 00:38:59.908 356 15417.77 97.66 53628.70 88888.00 2014-12-22 00:39:00.408 356 15417.76 97.64 53628.70 88888.00 2014-12-22 00:39:00.908 356 15417.69 97.57 53628.75 88888.00 2014-12-22 00:39:01.408 356 15417.67 97.47 53628.77 88888.00 2014-12-22 00:39:01.908 356 15417.72 97.43 53628.71 88888.00 2014-12-22 00:39:02.408 356 15417.67 97.41 53628.68 88888.00 2014-12-22 00:39:02.908 356 15417.59 97.39 53628.63 88888.00 2014-12-22 00:39:03.408 356 15417.55 97.33 53628.58 88888.00 2014-12-22 00:39:03.908 356 15417.46 97.30 53628.52 88888.00 2014-12-22 00:39:04.408 356 15417.39 97.24 53628.51 88888.00 2014-12-22 00:39:04.908 356 15417.30 97.21 53628.47 88888.00 2014-12-22 00:39:05.408 356 15417.28 97.16 53628.44 88888.00 2014-12-22 00:39:05.908 356 15417.26 97.12 53628.40 88888.00 2014-12-22 00:39:06.408 356 15417.19 97.09 53628.38 88888.00 2014-12-22 00:39:06.908 356 15417.04 97.04 53628.39 88888.00 2014-12-22 00:39:07.408 356 15416.94 97.00 53628.38 88888.00 2014-12-22 00:39:07.908 356 15416.90 96.96 53628.39 88888.00 2014-12-22 00:39:08.408 356 15416.79 96.96 53628.32 88888.00 2014-12-22 00:39:08.908 356 15416.72 96.91 53628.25 88888.00 2014-12-22 00:39:09.408 356 15416.60 96.87 53628.26 88888.00 2014-12-22 00:39:09.908 356 15416.50 96.82 53628.25 88888.00 2014-12-22 00:39:10.408 356 15416.46 96.81 53628.29 88888.00 2014-12-22 00:39:10.908 356 15416.45 96.78 53628.27 88888.00 2014-12-22 00:39:11.408 356 15416.38 96.74 53628.27 88888.00 2014-12-22 00:39:11.908 356 15416.32 96.72 53628.27 88888.00 2014-12-22 00:39:12.408 356 15416.24 96.72 53628.26 88888.00 2014-12-22 00:39:12.908 356 15416.20 96.70 53628.25 88888.00 2014-12-22 00:39:13.408 356 15416.15 96.68 53628.19 88888.00 2014-12-22 00:39:13.908 356 15416.06 96.66 53628.15 88888.00 2014-12-22 00:39:14.408 356 15415.97 96.63 53628.11 88888.00 2014-12-22 00:39:14.908 356 15415.88 96.57 53628.07 88888.00 2014-12-22 00:39:15.408 356 15415.85 96.54 53628.02 88888.00 2014-12-22 00:39:15.908 356 15415.78 96.49 53627.98 88888.00 2014-12-22 00:39:16.408 356 15415.77 96.48 53627.94 88888.00 2014-12-22 00:39:16.908 356 15415.64 96.44 53627.91 88888.00 2014-12-22 00:39:17.408 356 15415.57 96.39 53627.95 88888.00 2014-12-22 00:39:17.908 356 15415.49 96.40 53627.92 88888.00 2014-12-22 00:39:18.408 356 15415.39 96.39 53627.86 88888.00 2014-12-22 00:39:18.908 356 15415.31 96.32 53627.83 88888.00 2014-12-22 00:39:19.408 356 15415.27 96.31 53627.82 88888.00 2014-12-22 00:39:19.908 356 15415.19 96.30 53627.83 88888.00 2014-12-22 00:39:20.408 356 15415.11 96.30 53627.81 88888.00 2014-12-22 00:39:20.908 356 15415.03 96.30 53627.82 88888.00 2014-12-22 00:39:21.408 356 15414.96 96.31 53627.81 88888.00 2014-12-22 00:39:21.908 356 15414.95 96.29 53627.78 88888.00 2014-12-22 00:39:22.408 356 15414.89 96.21 53627.73 88888.00 2014-12-22 00:39:22.908 356 15414.79 96.18 53627.73 88888.00 2014-12-22 00:39:23.408 356 15414.76 96.12 53627.73 88888.00 2014-12-22 00:39:23.908 356 15414.73 96.11 53627.68 88888.00 2014-12-22 00:39:24.408 356 15414.64 96.09 53627.59 88888.00 2014-12-22 00:39:24.908 356 15414.50 96.06 53627.51 88888.00 2014-12-22 00:39:25.408 356 15414.48 96.01 53627.49 88888.00 2014-12-22 00:39:25.908 356 15414.38 96.01 53627.46 88888.00 2014-12-22 00:39:26.408 356 15414.31 96.02 53627.47 88888.00 2014-12-22 00:39:26.908 356 15414.29 96.03 53627.47 88888.00 2014-12-22 00:39:27.408 356 15414.30 96.06 53627.45 88888.00 2014-12-22 00:39:27.908 356 15414.24 96.04 53627.38 88888.00 2014-12-22 00:39:28.408 356 15414.21 96.00 53627.28 88888.00 2014-12-22 00:39:28.908 356 15414.13 96.00 53627.23 88888.00 2014-12-22 00:39:29.408 356 15414.07 95.96 53627.15 88888.00 2014-12-22 00:39:29.908 356 15414.05 95.96 53627.12 88888.00 2014-12-22 00:39:30.408 356 15413.96 95.92 53627.07 88888.00 2014-12-22 00:39:30.908 356 15413.92 95.91 53627.03 88888.00 2014-12-22 00:39:31.408 356 15413.92 95.93 53627.02 88888.00 2014-12-22 00:39:31.908 356 15413.89 95.92 53627.05 88888.00 2014-12-22 00:39:32.408 356 15413.89 95.90 53627.00 88888.00 2014-12-22 00:39:32.908 356 15413.88 95.92 53626.89 88888.00 2014-12-22 00:39:33.408 356 15413.80 95.94 53626.87 88888.00 2014-12-22 00:39:33.908 356 15413.77 95.95 53626.85 88888.00 2014-12-22 00:39:34.408 356 15413.70 95.95 53626.80 88888.00 2014-12-22 00:39:34.908 356 15413.66 95.94 53626.73 88888.00 2014-12-22 00:39:35.408 356 15413.62 95.95 53626.69 88888.00 2014-12-22 00:39:35.908 356 15413.54 95.97 53626.64 88888.00 2014-12-22 00:39:36.408 356 15413.56 95.97 53626.64 88888.00 2014-12-22 00:39:36.908 356 15413.56 96.00 53626.65 88888.00 2014-12-22 00:39:37.408 356 15413.57 96.01 53626.64 88888.00 2014-12-22 00:39:37.908 356 15413.50 96.00 53626.62 88888.00 2014-12-22 00:39:38.408 356 15413.51 95.96 53626.54 88888.00 2014-12-22 00:39:38.908 356 15413.48 95.96 53626.48 88888.00 2014-12-22 00:39:39.408 356 15413.41 96.01 53626.45 88888.00 2014-12-22 00:39:39.908 356 15413.40 96.02 53626.42 88888.00 2014-12-22 00:39:40.408 356 15413.37 95.95 53626.48 88888.00 2014-12-22 00:39:40.908 356 15413.34 95.92 53626.46 88888.00 2014-12-22 00:39:41.408 356 15413.32 95.94 53626.47 88888.00 2014-12-22 00:39:41.908 356 15413.33 95.92 53626.47 88888.00 2014-12-22 00:39:42.408 356 15413.30 95.90 53626.44 88888.00 2014-12-22 00:39:42.908 356 15413.30 95.86 53626.40 88888.00 2014-12-22 00:39:43.408 356 15413.26 95.84 53626.35 88888.00 2014-12-22 00:39:43.908 356 15413.21 95.83 53626.35 88888.00 2014-12-22 00:39:44.408 356 15413.17 95.85 53626.33 88888.00 2014-12-22 00:39:44.908 356 15413.22 95.86 53626.31 88888.00 2014-12-22 00:39:45.408 356 15413.19 95.82 53626.24 88888.00 2014-12-22 00:39:45.908 356 15413.20 95.84 53626.22 88888.00 2014-12-22 00:39:46.408 356 15413.20 95.84 53626.18 88888.00 2014-12-22 00:39:46.908 356 15413.14 95.84 53626.17 88888.00 2014-12-22 00:39:47.408 356 15413.16 95.82 53626.15 88888.00 2014-12-22 00:39:47.908 356 15413.14 95.79 53626.10 88888.00 2014-12-22 00:39:48.408 356 15413.05 95.79 53626.05 88888.00 2014-12-22 00:39:48.908 356 15412.99 95.77 53626.04 88888.00 2014-12-22 00:39:49.408 356 15413.01 95.75 53626.00 88888.00 2014-12-22 00:39:49.908 356 15412.90 95.75 53626.00 88888.00 2014-12-22 00:39:50.408 356 15412.93 95.76 53626.03 88888.00 2014-12-22 00:39:50.908 356 15412.98 95.76 53625.97 88888.00 2014-12-22 00:39:51.408 356 15412.96 95.75 53625.97 88888.00 2014-12-22 00:39:51.908 356 15412.90 95.73 53625.92 88888.00 2014-12-22 00:39:52.408 356 15412.90 95.69 53625.91 88888.00 2014-12-22 00:39:52.908 356 15412.85 95.67 53625.85 88888.00 2014-12-22 00:39:53.408 356 15412.79 95.65 53625.80 88888.00 2014-12-22 00:39:53.908 356 15412.79 95.59 53625.84 88888.00 2014-12-22 00:39:54.408 356 15412.79 95.53 53625.75 88888.00 2014-12-22 00:39:54.908 356 15412.77 95.58 53625.71 88888.00 2014-12-22 00:39:55.408 356 15412.72 95.56 53625.73 88888.00 2014-12-22 00:39:55.908 356 15412.69 95.53 53625.75 88888.00 2014-12-22 00:39:56.408 356 15412.71 95.54 53625.73 88888.00 2014-12-22 00:39:56.908 356 15412.76 95.52 53625.69 88888.00 2014-12-22 00:39:57.408 356 15412.74 95.51 53625.70 88888.00 2014-12-22 00:39:57.908 356 15412.71 95.49 53625.68 88888.00 2014-12-22 00:39:58.408 356 15412.68 95.48 53625.67 88888.00 2014-12-22 00:39:58.908 356 15412.66 95.41 53625.59 88888.00 2014-12-22 00:39:59.408 356 15412.60 95.39 53625.56 88888.00 2014-12-22 00:39:59.908 356 15412.62 95.48 53625.57 88888.00 2014-12-22 00:40:00.408 356 15412.60 95.49 53625.59 88888.00 2014-12-22 00:40:00.908 356 15412.61 95.48 53625.56 88888.00 2014-12-22 00:40:01.408 356 15412.70 95.45 53625.53 88888.00 2014-12-22 00:40:01.908 356 15412.74 95.42 53625.56 88888.00 2014-12-22 00:40:02.408 356 15412.76 95.41 53625.51 88888.00 2014-12-22 00:40:02.908 356 15412.72 95.40 53625.45 88888.00 2014-12-22 00:40:03.408 356 15412.69 95.34 53625.41 88888.00 2014-12-22 00:40:03.908 356 15412.68 95.35 53625.41 88888.00 2014-12-22 00:40:04.408 356 15412.69 95.37 53625.37 88888.00 2014-12-22 00:40:04.908 356 15412.74 95.34 53625.40 88888.00 2014-12-22 00:40:05.408 356 15412.69 95.30 53625.33 88888.00 2014-12-22 00:40:05.908 356 15412.69 95.26 53625.30 88888.00 2014-12-22 00:40:06.408 356 15412.69 95.25 53625.31 88888.00 2014-12-22 00:40:06.908 356 15412.71 95.22 53625.31 88888.00 2014-12-22 00:40:07.408 356 15412.63 95.21 53625.28 88888.00 2014-12-22 00:40:07.908 356 15412.61 95.21 53625.19 88888.00 2014-12-22 00:40:08.408 356 15412.63 95.23 53625.06 88888.00 2014-12-22 00:40:08.908 356 15412.62 95.23 53625.00 88888.00 2014-12-22 00:40:09.408 356 15412.61 95.19 53625.00 88888.00 2014-12-22 00:40:09.908 356 15412.67 95.21 53624.99 88888.00 2014-12-22 00:40:10.408 356 15412.70 95.19 53624.97 88888.00 2014-12-22 00:40:10.908 356 15412.75 95.18 53624.91 88888.00 2014-12-22 00:40:11.408 356 15412.70 95.18 53624.92 88888.00 2014-12-22 00:40:11.908 356 15412.70 95.15 53624.91 88888.00 2014-12-22 00:40:12.408 356 15412.72 95.18 53624.86 88888.00 2014-12-22 00:40:12.908 356 15412.72 95.18 53624.84 88888.00 2014-12-22 00:40:13.408 356 15412.78 95.17 53624.79 88888.00 2014-12-22 00:40:13.908 356 15412.81 95.23 53624.76 88888.00 2014-12-22 00:40:14.408 356 15412.85 95.22 53624.71 88888.00 2014-12-22 00:40:14.908 356 15412.77 95.21 53624.67 88888.00 2014-12-22 00:40:15.408 356 15412.76 95.15 53624.63 88888.00 2014-12-22 00:40:15.908 356 15412.80 95.16 53624.59 88888.00 2014-12-22 00:40:16.408 356 15412.84 95.13 53624.56 88888.00 2014-12-22 00:40:16.908 356 15412.80 95.07 53624.54 88888.00 2014-12-22 00:40:17.408 356 15412.79 95.06 53624.51 88888.00 2014-12-22 00:40:17.908 356 15412.77 95.01 53624.50 88888.00 2014-12-22 00:40:18.408 356 15412.77 95.00 53624.41 88888.00 2014-12-22 00:40:18.908 356 15412.76 95.02 53624.33 88888.00 2014-12-22 00:40:19.408 356 15412.77 95.05 53624.31 88888.00 2014-12-22 00:40:19.908 356 15412.79 95.04 53624.33 88888.00 2014-12-22 00:40:20.408 356 15412.79 94.98 53624.34 88888.00 2014-12-22 00:40:20.908 356 15412.77 94.95 53624.31 88888.00 2014-12-22 00:40:21.408 356 15412.70 94.95 53624.29 88888.00 2014-12-22 00:40:21.908 356 15412.75 94.92 53624.31 88888.00 2014-12-22 00:40:22.408 356 15412.77 94.89 53624.24 88888.00 2014-12-22 00:40:22.908 356 15412.76 94.89 53624.18 88888.00 2014-12-22 00:40:23.408 356 15412.75 94.91 53624.20 88888.00 2014-12-22 00:40:23.908 356 15412.74 94.89 53624.24 88888.00 2014-12-22 00:40:24.408 356 15412.69 94.87 53624.23 88888.00 2014-12-22 00:40:24.908 356 15412.65 94.88 53624.18 88888.00 2014-12-22 00:40:25.408 356 15412.69 94.84 53624.15 88888.00 2014-12-22 00:40:25.908 356 15412.66 94.80 53624.09 88888.00 2014-12-22 00:40:26.408 356 15412.63 94.79 53624.10 88888.00 2014-12-22 00:40:26.908 356 15412.62 94.85 53624.08 88888.00 2014-12-22 00:40:27.408 356 15412.57 94.84 53624.00 88888.00 2014-12-22 00:40:27.908 356 15412.57 94.88 53624.00 88888.00 2014-12-22 00:40:28.408 356 15412.53 94.89 53623.94 88888.00 2014-12-22 00:40:28.908 356 15412.51 94.95 53623.90 88888.00 2014-12-22 00:40:29.408 356 15412.58 94.99 53623.94 88888.00 2014-12-22 00:40:29.908 356 15412.60 94.98 53623.89 88888.00 2014-12-22 00:40:30.408 356 15412.53 94.99 53623.87 88888.00 2014-12-22 00:40:30.908 356 15412.53 95.00 53623.85 88888.00 2014-12-22 00:40:31.408 356 15412.57 95.00 53623.85 88888.00 2014-12-22 00:40:31.908 356 15412.58 95.04 53623.78 88888.00 2014-12-22 00:40:32.408 356 15412.53 95.06 53623.72 88888.00 2014-12-22 00:40:32.908 356 15412.54 95.04 53623.69 88888.00 2014-12-22 00:40:33.408 356 15412.56 95.00 53623.67 88888.00 2014-12-22 00:40:33.908 356 15412.65 95.00 53623.68 88888.00 2014-12-22 00:40:34.408 356 15412.63 95.00 53623.64 88888.00 2014-12-22 00:40:34.908 356 15412.63 95.04 53623.59 88888.00 2014-12-22 00:40:35.408 356 15412.63 95.07 53623.63 88888.00 2014-12-22 00:40:35.908 356 15412.67 95.07 53623.66 88888.00 2014-12-22 00:40:36.408 356 15412.67 95.06 53623.61 88888.00 2014-12-22 00:40:36.908 356 15412.69 95.05 53623.51 88888.00 2014-12-22 00:40:37.408 356 15412.72 95.10 53623.47 88888.00 2014-12-22 00:40:37.908 356 15412.68 95.08 53623.42 88888.00 2014-12-22 00:40:38.408 356 15412.62 95.06 53623.38 88888.00 2014-12-22 00:40:38.908 356 15412.60 95.05 53623.40 88888.00 2014-12-22 00:40:39.408 356 15412.65 95.06 53623.39 88888.00 2014-12-22 00:40:39.908 356 15412.69 95.08 53623.38 88888.00 2014-12-22 00:40:40.408 356 15412.68 95.13 53623.35 88888.00 2014-12-22 00:40:40.908 356 15412.66 95.10 53623.33 88888.00 2014-12-22 00:40:41.408 356 15412.68 95.08 53623.29 88888.00 2014-12-22 00:40:41.908 356 15412.69 95.09 53623.26 88888.00 2014-12-22 00:40:42.408 356 15412.67 95.07 53623.26 88888.00 2014-12-22 00:40:42.908 356 15412.63 95.09 53623.23 88888.00 2014-12-22 00:40:43.408 356 15412.67 95.07 53623.18 88888.00 2014-12-22 00:40:43.908 356 15412.63 95.09 53623.15 88888.00 2014-12-22 00:40:44.408 356 15412.63 95.13 53623.13 88888.00 2014-12-22 00:40:44.908 356 15412.59 95.09 53623.11 88888.00 2014-12-22 00:40:45.408 356 15412.60 95.10 53623.12 88888.00 2014-12-22 00:40:45.908 356 15412.66 95.09 53623.11 88888.00 2014-12-22 00:40:46.408 356 15412.65 95.08 53623.11 88888.00 2014-12-22 00:40:46.908 356 15412.67 95.05 53623.10 88888.00 2014-12-22 00:40:47.408 356 15412.71 95.07 53623.02 88888.00 2014-12-22 00:40:47.908 356 15412.69 95.02 53622.95 88888.00 2014-12-22 00:40:48.408 356 15412.67 94.99 53622.98 88888.00 2014-12-22 00:40:48.908 356 15412.67 94.97 53623.00 88888.00 2014-12-22 00:40:49.408 356 15412.67 95.00 53623.05 88888.00 2014-12-22 00:40:49.908 356 15412.67 95.01 53623.01 88888.00 2014-12-22 00:40:50.408 356 15412.68 94.97 53623.00 88888.00 2014-12-22 00:40:50.908 356 15412.62 94.96 53623.00 88888.00 2014-12-22 00:40:51.408 356 15412.65 94.97 53622.99 88888.00 2014-12-22 00:40:51.908 356 15412.62 94.96 53622.95 88888.00 2014-12-22 00:40:52.408 356 15412.61 94.98 53622.98 88888.00 2014-12-22 00:40:52.908 356 15412.61 95.00 53622.94 88888.00 2014-12-22 00:40:53.408 356 15412.62 94.98 53622.95 88888.00 2014-12-22 00:40:53.908 356 15412.58 94.96 53622.91 88888.00 2014-12-22 00:40:54.408 356 15412.53 95.00 53622.90 88888.00 2014-12-22 00:40:54.908 356 15412.52 95.05 53622.89 88888.00 2014-12-22 00:40:55.408 356 15412.45 95.07 53622.85 88888.00 2014-12-22 00:40:55.908 356 15412.41 95.06 53622.84 88888.00 2014-12-22 00:40:56.408 356 15412.43 95.05 53622.84 88888.00 2014-12-22 00:40:56.908 356 15412.41 94.99 53622.82 88888.00 2014-12-22 00:40:57.408 356 15412.32 94.98 53622.80 88888.00 2014-12-22 00:40:57.908 356 15412.25 95.01 53622.83 88888.00 2014-12-22 00:40:58.408 356 15412.21 94.98 53622.82 88888.00 2014-12-22 00:40:58.908 356 15412.12 94.97 53622.78 88888.00 2014-12-22 00:40:59.408 356 15412.05 94.97 53622.82 88888.00 2014-12-22 00:40:59.908 356 15412.06 94.95 53622.82 88888.00 2014-12-22 00:41:00.408 356 15412.06 94.92 53622.83 88888.00 2014-12-22 00:41:00.908 356 15412.03 94.89 53622.88 88888.00 2014-12-22 00:41:01.408 356 15411.97 94.88 53622.91 88888.00 2014-12-22 00:41:01.908 356 15411.89 94.84 53622.90 88888.00 2014-12-22 00:41:02.408 356 15411.87 94.83 53622.89 88888.00 2014-12-22 00:41:02.908 356 15411.86 94.83 53622.89 88888.00 2014-12-22 00:41:03.408 356 15411.88 94.81 53622.86 88888.00 2014-12-22 00:41:03.908 356 15411.91 94.81 53622.87 88888.00 2014-12-22 00:41:04.408 356 15411.88 94.80 53622.82 88888.00 2014-12-22 00:41:04.908 356 15411.86 94.81 53622.78 88888.00 2014-12-22 00:41:05.408 356 15411.84 94.78 53622.77 88888.00 2014-12-22 00:41:05.908 356 15411.85 94.72 53622.79 88888.00 2014-12-22 00:41:06.408 356 15411.81 94.74 53622.73 88888.00 2014-12-22 00:41:06.908 356 15411.80 94.74 53622.67 88888.00 2014-12-22 00:41:07.408 356 15411.77 94.69 53622.67 88888.00 2014-12-22 00:41:07.908 356 15411.77 94.69 53622.68 88888.00 2014-12-22 00:41:08.408 356 15411.77 94.69 53622.78 88888.00 2014-12-22 00:41:08.908 356 15411.79 94.67 53622.83 88888.00 2014-12-22 00:41:09.408 356 15411.79 94.69 53622.78 88888.00 2014-12-22 00:41:09.908 356 15411.77 94.67 53622.75 88888.00 2014-12-22 00:41:10.408 356 15411.76 94.59 53622.74 88888.00 2014-12-22 00:41:10.908 356 15411.73 94.61 53622.66 88888.00 2014-12-22 00:41:11.408 356 15411.69 94.62 53622.61 88888.00 2014-12-22 00:41:11.908 356 15411.67 94.63 53622.64 88888.00 2014-12-22 00:41:12.408 356 15411.70 94.63 53622.64 88888.00 2014-12-22 00:41:12.908 356 15411.66 94.59 53622.61 88888.00 2014-12-22 00:41:13.408 356 15411.64 94.63 53622.61 88888.00 2014-12-22 00:41:13.908 356 15411.66 94.66 53622.59 88888.00 2014-12-22 00:41:14.408 356 15411.60 94.62 53622.52 88888.00 2014-12-22 00:41:14.908 356 15411.59 94.63 53622.52 88888.00 2014-12-22 00:41:15.408 356 15411.55 94.64 53622.45 88888.00 2014-12-22 00:41:15.908 356 15411.51 94.63 53622.39 88888.00 2014-12-22 00:41:16.408 356 15411.49 94.65 53622.42 88888.00 2014-12-22 00:41:16.908 356 15411.46 94.66 53622.41 88888.00 2014-12-22 00:41:17.408 356 15411.43 94.67 53622.40 88888.00 2014-12-22 00:41:17.908 356 15411.44 94.64 53622.39 88888.00 2014-12-22 00:41:18.408 356 15411.43 94.61 53622.39 88888.00 2014-12-22 00:41:18.908 356 15411.40 94.64 53622.40 88888.00 2014-12-22 00:41:19.408 356 15411.42 94.66 53622.39 88888.00 2014-12-22 00:41:19.908 356 15411.39 94.69 53622.41 88888.00 2014-12-22 00:41:20.408 356 15411.35 94.71 53622.35 88888.00 2014-12-22 00:41:20.908 356 15411.33 94.71 53622.35 88888.00 2014-12-22 00:41:21.408 356 15411.32 94.71 53622.38 88888.00 2014-12-22 00:41:21.908 356 15411.34 94.70 53622.34 88888.00 2014-12-22 00:41:22.408 356 15411.34 94.69 53622.31 88888.00 2014-12-22 00:41:22.908 356 15411.33 94.73 53622.24 88888.00 2014-12-22 00:41:23.408 356 15411.31 94.79 53622.28 88888.00 2014-12-22 00:41:23.908 356 15411.26 94.81 53622.26 88888.00 2014-12-22 00:41:24.408 356 15411.26 94.78 53622.23 88888.00 2014-12-22 00:41:24.908 356 15411.25 94.78 53622.22 88888.00 2014-12-22 00:41:25.408 356 15411.24 94.79 53622.22 88888.00 2014-12-22 00:41:25.908 356 15411.20 94.74 53622.22 88888.00 2014-12-22 00:41:26.408 356 15411.21 94.73 53622.26 88888.00 2014-12-22 00:41:26.908 356 15411.25 94.72 53622.31 88888.00 2014-12-22 00:41:27.408 356 15411.21 94.71 53622.35 88888.00 2014-12-22 00:41:27.908 356 15411.18 94.70 53622.30 88888.00 2014-12-22 00:41:28.408 356 15411.17 94.69 53622.31 88888.00 2014-12-22 00:41:28.908 356 15411.12 94.66 53622.27 88888.00 2014-12-22 00:41:29.408 356 15411.15 94.63 53622.26 88888.00 2014-12-22 00:41:29.908 356 15411.17 94.61 53622.24 88888.00 2014-12-22 00:41:30.408 356 15411.11 94.63 53622.23 88888.00 2014-12-22 00:41:30.908 356 15411.09 94.65 53622.23 88888.00 2014-12-22 00:41:31.408 356 15411.11 94.64 53622.27 88888.00 2014-12-22 00:41:31.908 356 15411.07 94.64 53622.26 88888.00 2014-12-22 00:41:32.408 356 15411.00 94.63 53622.21 88888.00 2014-12-22 00:41:32.908 356 15411.02 94.58 53622.19 88888.00 2014-12-22 00:41:33.408 356 15410.98 94.55 53622.22 88888.00 2014-12-22 00:41:33.908 356 15410.95 94.53 53622.25 88888.00 2014-12-22 00:41:34.408 356 15410.91 94.49 53622.18 88888.00 2014-12-22 00:41:34.908 356 15410.84 94.46 53622.15 88888.00 2014-12-22 00:41:35.408 356 15410.86 94.44 53622.23 88888.00 2014-12-22 00:41:35.908 356 15410.87 94.44 53622.25 88888.00 2014-12-22 00:41:36.408 356 15410.82 94.44 53622.27 88888.00 2014-12-22 00:41:36.908 356 15410.82 94.41 53622.31 88888.00 2014-12-22 00:41:37.408 356 15410.86 94.38 53622.33 88888.00 2014-12-22 00:41:37.908 356 15410.84 94.38 53622.26 88888.00 2014-12-22 00:41:38.408 356 15410.80 94.35 53622.21 88888.00 2014-12-22 00:41:38.908 356 15410.78 94.33 53622.22 88888.00 2014-12-22 00:41:39.408 356 15410.76 94.31 53622.21 88888.00 2014-12-22 00:41:39.908 356 15410.76 94.31 53622.26 88888.00 2014-12-22 00:41:40.408 356 15410.75 94.26 53622.32 88888.00 2014-12-22 00:41:40.908 356 15410.73 94.22 53622.40 88888.00 2014-12-22 00:41:41.408 356 15410.72 94.20 53622.41 88888.00 2014-12-22 00:41:41.908 356 15410.64 94.15 53622.44 88888.00 2014-12-22 00:41:42.408 356 15410.67 94.13 53622.45 88888.00 2014-12-22 00:41:42.908 356 15410.63 94.13 53622.46 88888.00 2014-12-22 00:41:43.408 356 15410.60 94.12 53622.45 88888.00 2014-12-22 00:41:43.908 356 15410.61 94.07 53622.52 88888.00 2014-12-22 00:41:44.408 356 15410.59 94.07 53622.62 88888.00 2014-12-22 00:41:44.908 356 15410.60 93.97 53622.65 88888.00 2014-12-22 00:41:45.408 356 15410.55 93.92 53622.69 88888.00 2014-12-22 00:41:45.908 356 15410.61 93.88 53622.73 88888.00 2014-12-22 00:41:46.408 356 15410.61 93.84 53622.77 88888.00 2014-12-22 00:41:46.908 356 15410.53 93.86 53622.74 88888.00 2014-12-22 00:41:47.408 356 15410.58 93.85 53622.73 88888.00 2014-12-22 00:41:47.908 356 15410.53 93.80 53622.74 88888.00 2014-12-22 00:41:48.408 356 15410.53 93.77 53622.78 88888.00 2014-12-22 00:41:48.908 356 15410.54 93.71 53622.77 88888.00 2014-12-22 00:41:49.408 356 15410.52 93.67 53622.79 88888.00 2014-12-22 00:41:49.908 356 15410.53 93.68 53622.85 88888.00 2014-12-22 00:41:50.408 356 15410.54 93.60 53622.86 88888.00 2014-12-22 00:41:50.908 356 15410.50 93.62 53622.85 88888.00 2014-12-22 00:41:51.408 356 15410.46 93.62 53622.88 88888.00 2014-12-22 00:41:51.908 356 15410.44 93.55 53622.84 88888.00 2014-12-22 00:41:52.408 356 15410.42 93.54 53622.85 88888.00 2014-12-22 00:41:52.908 356 15410.40 93.57 53622.88 88888.00 2014-12-22 00:41:53.408 356 15410.36 93.54 53622.86 88888.00 2014-12-22 00:41:53.908 356 15410.37 93.51 53622.89 88888.00 2014-12-22 00:41:54.408 356 15410.34 93.48 53622.89 88888.00 2014-12-22 00:41:54.908 356 15410.33 93.44 53622.88 88888.00 2014-12-22 00:41:55.408 356 15410.39 93.40 53622.83 88888.00 2014-12-22 00:41:55.908 356 15410.40 93.42 53622.78 88888.00 2014-12-22 00:41:56.408 356 15410.39 93.41 53622.74 88888.00 2014-12-22 00:41:56.908 356 15410.42 93.40 53622.78 88888.00 2014-12-22 00:41:57.408 356 15410.48 93.40 53622.74 88888.00 2014-12-22 00:41:57.908 356 15410.44 93.38 53622.78 88888.00 2014-12-22 00:41:58.408 356 15410.41 93.35 53622.77 88888.00 2014-12-22 00:41:58.908 356 15410.45 93.36 53622.74 88888.00 2014-12-22 00:41:59.408 356 15410.40 93.40 53622.72 88888.00 2014-12-22 00:41:59.908 356 15410.35 93.37 53622.71 88888.00 2014-12-22 00:42:00.408 356 15410.34 93.42 53622.69 88888.00 2014-12-22 00:42:00.908 356 15410.33 93.48 53622.62 88888.00 2014-12-22 00:42:01.408 356 15410.34 93.53 53622.60 88888.00 2014-12-22 00:42:01.908 356 15410.34 93.55 53622.61 88888.00 2014-12-22 00:42:02.408 356 15410.32 93.54 53622.61 88888.00 2014-12-22 00:42:02.908 356 15410.30 93.54 53622.61 88888.00 2014-12-22 00:42:03.408 356 15410.26 93.51 53622.60 88888.00 2014-12-22 00:42:03.908 356 15410.23 93.52 53622.62 88888.00 2014-12-22 00:42:04.408 356 15410.28 93.57 53622.61 88888.00 2014-12-22 00:42:04.908 356 15410.26 93.59 53622.61 88888.00 2014-12-22 00:42:05.408 356 15410.26 93.59 53622.57 88888.00 2014-12-22 00:42:05.908 356 15410.30 93.60 53622.53 88888.00 2014-12-22 00:42:06.408 356 15410.26 93.61 53622.49 88888.00 2014-12-22 00:42:06.908 356 15410.30 93.61 53622.52 88888.00 2014-12-22 00:42:07.408 356 15410.31 93.60 53622.47 88888.00 2014-12-22 00:42:07.908 356 15410.33 93.60 53622.50 88888.00 2014-12-22 00:42:08.408 356 15410.33 93.61 53622.57 88888.00 2014-12-22 00:42:08.908 356 15410.28 93.61 53622.59 88888.00 2014-12-22 00:42:09.408 356 15410.28 93.62 53622.57 88888.00 2014-12-22 00:42:09.908 356 15410.27 93.66 53622.55 88888.00 2014-12-22 00:42:10.408 356 15410.30 93.66 53622.58 88888.00 2014-12-22 00:42:10.908 356 15410.28 93.62 53622.64 88888.00 2014-12-22 00:42:11.408 356 15410.28 93.63 53622.64 88888.00 2014-12-22 00:42:11.908 356 15410.32 93.66 53622.71 88888.00 2014-12-22 00:42:12.408 356 15410.36 93.68 53622.80 88888.00 2014-12-22 00:42:12.908 356 15410.35 93.68 53622.73 88888.00 2014-12-22 00:42:13.408 356 15410.37 93.67 53622.78 88888.00 2014-12-22 00:42:13.908 356 15410.36 93.63 53622.82 88888.00 2014-12-22 00:42:14.408 356 15410.37 93.62 53622.86 88888.00 2014-12-22 00:42:14.908 356 15410.37 93.66 53622.84 88888.00 2014-12-22 00:42:15.408 356 15410.37 93.61 53622.83 88888.00 2014-12-22 00:42:15.908 356 15410.42 93.59 53622.84 88888.00 2014-12-22 00:42:16.408 356 15410.41 93.62 53622.83 88888.00 2014-12-22 00:42:16.908 356 15410.42 93.60 53622.89 88888.00 2014-12-22 00:42:17.408 356 15410.48 93.59 53622.95 88888.00 2014-12-22 00:42:17.908 356 15410.48 93.63 53622.98 88888.00 2014-12-22 00:42:18.408 356 15410.51 93.60 53622.93 88888.00 2014-12-22 00:42:18.908 356 15410.53 93.59 53622.90 88888.00 2014-12-22 00:42:19.408 356 15410.52 93.62 53622.93 88888.00 2014-12-22 00:42:19.908 356 15410.57 93.63 53622.98 88888.00 2014-12-22 00:42:20.408 356 15410.59 93.66 53623.02 88888.00 2014-12-22 00:42:20.908 356 15410.61 93.66 53623.05 88888.00 2014-12-22 00:42:21.408 356 15410.68 93.67 53623.03 88888.00 2014-12-22 00:42:21.908 356 15410.69 93.74 53622.99 88888.00 2014-12-22 00:42:22.409 356 15410.69 93.75 53623.00 88888.00 2014-12-22 00:42:22.909 356 15410.71 93.75 53623.07 88888.00 2014-12-22 00:42:23.409 356 15410.71 93.71 53623.07 88888.00 2014-12-22 00:42:23.909 356 15410.73 93.77 53623.06 88888.00 2014-12-22 00:42:24.409 356 15410.76 93.83 53623.08 88888.00 2014-12-22 00:42:24.909 356 15410.79 93.81 53623.12 88888.00 2014-12-22 00:42:25.409 356 15410.76 93.78 53623.08 88888.00 2014-12-22 00:42:25.909 356 15410.78 93.84 53623.05 88888.00 2014-12-22 00:42:26.409 356 15410.79 93.90 53623.05 88888.00 2014-12-22 00:42:26.909 356 15410.77 93.90 53623.06 88888.00 2014-12-22 00:42:27.409 356 15410.82 93.88 53623.04 88888.00 2014-12-22 00:42:27.909 356 15410.84 93.94 53623.02 88888.00 2014-12-22 00:42:28.409 356 15410.84 93.95 53623.03 88888.00 2014-12-22 00:42:28.909 356 15410.82 93.93 53623.07 88888.00 2014-12-22 00:42:29.409 356 15410.84 94.00 53623.12 88888.00 2014-12-22 00:42:29.909 356 15410.81 94.01 53623.13 88888.00 2014-12-22 00:42:30.409 356 15410.80 93.97 53623.12 88888.00 2014-12-22 00:42:30.909 356 15410.80 93.95 53623.12 88888.00 2014-12-22 00:42:31.409 356 15410.86 93.96 53623.19 88888.00 2014-12-22 00:42:31.909 356 15410.91 94.04 53623.18 88888.00 2014-12-22 00:42:32.409 356 15410.90 94.02 53623.18 88888.00 2014-12-22 00:42:32.909 356 15410.82 94.02 53623.24 88888.00 2014-12-22 00:42:33.409 356 15410.80 94.00 53623.26 88888.00 2014-12-22 00:42:33.909 356 15410.80 93.98 53623.23 88888.00 2014-12-22 00:42:34.409 356 15410.76 93.98 53623.23 88888.00 2014-12-22 00:42:34.909 356 15410.76 93.97 53623.29 88888.00 2014-12-22 00:42:35.409 356 15410.78 93.95 53623.35 88888.00 2014-12-22 00:42:35.909 356 15410.79 93.96 53623.33 88888.00 2014-12-22 00:42:36.409 356 15410.79 93.96 53623.33 88888.00 2014-12-22 00:42:36.909 356 15410.79 93.97 53623.29 88888.00 2014-12-22 00:42:37.409 356 15410.87 93.95 53623.28 88888.00 2014-12-22 00:42:37.909 356 15410.81 93.95 53623.33 88888.00 2014-12-22 00:42:38.409 356 15410.75 93.94 53623.31 88888.00 2014-12-22 00:42:38.909 356 15410.71 93.97 53623.34 88888.00 2014-12-22 00:42:39.409 356 15410.72 93.97 53623.41 88888.00 2014-12-22 00:42:39.909 356 15410.71 94.00 53623.38 88888.00 2014-12-22 00:42:40.409 356 15410.73 93.97 53623.34 88888.00 2014-12-22 00:42:40.909 356 15410.70 93.96 53623.32 88888.00 2014-12-22 00:42:41.409 356 15410.76 93.98 53623.38 88888.00 2014-12-22 00:42:41.909 356 15410.79 93.96 53623.35 88888.00 2014-12-22 00:42:42.409 356 15410.71 93.93 53623.28 88888.00 2014-12-22 00:42:42.909 356 15410.70 93.93 53623.32 88888.00 2014-12-22 00:42:43.409 356 15410.70 93.93 53623.35 88888.00 2014-12-22 00:42:43.909 356 15410.69 93.92 53623.32 88888.00 2014-12-22 00:42:44.409 356 15410.70 93.92 53623.31 88888.00 2014-12-22 00:42:44.909 356 15410.73 93.87 53623.35 88888.00 2014-12-22 00:42:45.409 356 15410.76 93.83 53623.36 88888.00 2014-12-22 00:42:45.909 356 15410.71 93.83 53623.39 88888.00 2014-12-22 00:42:46.409 356 15410.72 93.84 53623.35 88888.00 2014-12-22 00:42:46.909 356 15410.76 93.83 53623.34 88888.00 2014-12-22 00:42:47.409 356 15410.75 93.81 53623.30 88888.00 2014-12-22 00:42:47.909 356 15410.76 93.83 53623.28 88888.00 2014-12-22 00:42:48.409 356 15410.73 93.80 53623.36 88888.00 2014-12-22 00:42:48.909 356 15410.75 93.80 53623.42 88888.00 2014-12-22 00:42:49.409 356 15410.72 93.83 53623.40 88888.00 2014-12-22 00:42:49.909 356 15410.68 93.83 53623.33 88888.00 2014-12-22 00:42:50.409 356 15410.70 93.85 53623.32 88888.00 2014-12-22 00:42:50.909 356 15410.70 93.84 53623.32 88888.00 2014-12-22 00:42:51.409 356 15410.69 93.83 53623.35 88888.00 2014-12-22 00:42:51.909 356 15410.67 93.85 53623.38 88888.00 2014-12-22 00:42:52.409 356 15410.68 93.84 53623.35 88888.00 2014-12-22 00:42:52.909 356 15410.63 93.87 53623.32 88888.00 2014-12-22 00:42:53.409 356 15410.58 93.93 53623.32 88888.00 2014-12-22 00:42:53.909 356 15410.57 93.92 53623.31 88888.00 2014-12-22 00:42:54.409 356 15410.55 93.92 53623.28 88888.00 2014-12-22 00:42:54.909 356 15410.59 93.90 53623.27 88888.00 2014-12-22 00:42:55.409 356 15410.54 93.92 53623.21 88888.00 2014-12-22 00:42:55.909 356 15410.54 93.95 53623.20 88888.00 2014-12-22 00:42:56.409 356 15410.53 93.95 53623.19 88888.00 2014-12-22 00:42:56.909 356 15410.48 93.89 53623.24 88888.00 2014-12-22 00:42:57.409 356 15410.41 93.87 53623.32 88888.00 2014-12-22 00:42:57.909 356 15410.42 93.87 53623.29 88888.00 2014-12-22 00:42:58.409 356 15410.48 93.86 53623.32 88888.00 2014-12-22 00:42:58.909 356 15410.46 93.83 53623.33 88888.00 2014-12-22 00:42:59.409 356 15410.48 93.88 53623.32 88888.00 2014-12-22 00:42:59.909 356 15410.45 93.87 53623.29 88888.00 2014-12-22 00:43:00.409 356 15410.45 93.84 53623.28 88888.00 2014-12-22 00:43:00.909 356 15410.44 93.81 53623.30 88888.00 2014-12-22 00:43:01.409 356 15410.41 93.83 53623.29 88888.00 2014-12-22 00:43:01.909 356 15410.44 93.87 53623.32 88888.00 2014-12-22 00:43:02.409 356 15410.41 93.85 53623.29 88888.00 2014-12-22 00:43:02.909 356 15410.36 93.87 53623.31 88888.00 2014-12-22 00:43:03.409 356 15410.35 93.85 53623.27 88888.00 2014-12-22 00:43:03.909 356 15410.39 93.87 53623.27 88888.00 2014-12-22 00:43:04.409 356 15410.39 93.89 53623.28 88888.00 2014-12-22 00:43:04.909 356 15410.36 93.89 53623.26 88888.00 2014-12-22 00:43:05.409 356 15410.36 93.92 53623.27 88888.00 2014-12-22 00:43:05.909 356 15410.37 93.88 53623.25 88888.00 2014-12-22 00:43:06.409 356 15410.37 93.89 53623.26 88888.00 2014-12-22 00:43:06.909 356 15410.36 93.94 53623.29 88888.00 2014-12-22 00:43:07.409 356 15410.35 93.95 53623.28 88888.00 2014-12-22 00:43:07.909 356 15410.32 93.96 53623.19 88888.00 2014-12-22 00:43:08.409 356 15410.28 93.94 53623.11 88888.00 2014-12-22 00:43:08.909 356 15410.30 93.89 53623.07 88888.00 2014-12-22 00:43:09.409 356 15410.28 93.90 53623.05 88888.00 2014-12-22 00:43:09.909 356 15410.30 93.87 53623.07 88888.00 2014-12-22 00:43:10.409 356 15410.33 93.92 53623.08 88888.00 2014-12-22 00:43:10.909 356 15410.36 93.92 53623.12 88888.00 2014-12-22 00:43:11.409 356 15410.34 93.94 53623.11 88888.00 2014-12-22 00:43:11.909 356 15410.32 93.89 53623.06 88888.00 2014-12-22 00:43:12.409 356 15410.33 93.92 53623.04 88888.00 2014-12-22 00:43:12.909 356 15410.33 93.88 53623.03 88888.00 2014-12-22 00:43:13.409 356 15410.35 93.86 53623.04 88888.00 2014-12-22 00:43:13.909 356 15410.34 93.85 53622.99 88888.00 2014-12-22 00:43:14.409 356 15410.35 93.87 53623.00 88888.00 2014-12-22 00:43:14.909 356 15410.32 93.84 53622.98 88888.00 2014-12-22 00:43:15.409 356 15410.33 93.88 53622.98 88888.00 2014-12-22 00:43:15.909 356 15410.33 93.86 53623.00 88888.00 2014-12-22 00:43:16.409 356 15410.34 93.86 53623.04 88888.00 2014-12-22 00:43:16.909 356 15410.28 93.86 53623.05 88888.00 2014-12-22 00:43:17.409 356 15410.27 93.86 53623.02 88888.00 2014-12-22 00:43:17.909 356 15410.21 93.84 53623.04 88888.00 2014-12-22 00:43:18.409 356 15410.15 93.86 53623.07 88888.00 2014-12-22 00:43:18.909 356 15410.07 93.86 53623.07 88888.00 2014-12-22 00:43:19.409 356 15410.08 93.89 53623.11 88888.00 2014-12-22 00:43:19.909 356 15410.06 93.94 53623.11 88888.00 2014-12-22 00:43:20.409 356 15410.08 93.97 53623.13 88888.00 2014-12-22 00:43:20.909 356 15410.10 93.97 53623.17 88888.00 2014-12-22 00:43:21.409 356 15410.07 94.02 53623.13 88888.00 2014-12-22 00:43:21.909 356 15409.98 94.01 53623.09 88888.00 2014-12-22 00:43:22.409 356 15409.95 94.01 53623.17 88888.00 2014-12-22 00:43:22.909 356 15409.96 93.98 53623.17 88888.00 2014-12-22 00:43:23.409 356 15409.97 93.96 53623.18 88888.00 2014-12-22 00:43:23.909 356 15409.96 94.00 53623.20 88888.00 2014-12-22 00:43:24.409 356 15409.98 94.03 53623.24 88888.00 2014-12-22 00:43:24.909 356 15409.96 94.09 53623.28 88888.00 2014-12-22 00:43:25.409 356 15409.89 94.11 53623.27 88888.00 2014-12-22 00:43:25.909 356 15409.82 94.05 53623.27 88888.00 2014-12-22 00:43:26.409 356 15409.81 94.07 53623.30 88888.00 2014-12-22 00:43:26.909 356 15409.77 94.09 53623.27 88888.00 2014-12-22 00:43:27.409 356 15409.78 94.07 53623.23 88888.00 2014-12-22 00:43:27.909 356 15409.80 94.06 53623.23 88888.00 2014-12-22 00:43:28.409 356 15409.79 94.04 53623.27 88888.00 2014-12-22 00:43:28.909 356 15409.73 94.02 53623.29 88888.00 2014-12-22 00:43:29.409 356 15409.72 94.03 53623.29 88888.00 2014-12-22 00:43:29.909 356 15409.73 94.02 53623.27 88888.00 2014-12-22 00:43:30.409 356 15409.67 94.02 53623.19 88888.00 2014-12-22 00:43:30.909 356 15409.59 94.06 53623.19 88888.00 2014-12-22 00:43:31.409 356 15409.49 94.06 53623.13 88888.00 2014-12-22 00:43:31.909 356 15409.46 94.03 53623.17 88888.00 2014-12-22 00:43:32.409 356 15409.54 94.04 53623.19 88888.00 2014-12-22 00:43:32.909 356 15409.54 94.04 53623.15 88888.00 2014-12-22 00:43:33.409 356 15409.52 94.02 53623.20 88888.00 2014-12-22 00:43:33.909 356 15409.51 94.00 53623.17 88888.00 2014-12-22 00:43:34.409 356 15409.55 93.98 53623.12 88888.00 2014-12-22 00:43:34.909 356 15409.51 93.97 53623.08 88888.00 2014-12-22 00:43:35.409 356 15409.46 94.00 53623.07 88888.00 2014-12-22 00:43:35.909 356 15409.44 93.95 53623.04 88888.00 2014-12-22 00:43:36.409 356 15409.37 93.89 53622.97 88888.00 2014-12-22 00:43:36.909 356 15409.34 93.87 53622.92 88888.00 2014-12-22 00:43:37.409 356 15409.31 93.86 53622.90 88888.00 2014-12-22 00:43:37.909 356 15409.32 93.84 53622.84 88888.00 2014-12-22 00:43:38.409 356 15409.33 93.84 53622.82 88888.00 2014-12-22 00:43:38.909 356 15409.24 93.83 53622.82 88888.00 2014-12-22 00:43:39.409 356 15409.22 93.81 53622.73 88888.00 2014-12-22 00:43:39.909 356 15409.23 93.77 53622.71 88888.00 2014-12-22 00:43:40.409 356 15409.17 93.75 53622.71 88888.00 2014-12-22 00:43:40.909 356 15409.13 93.72 53622.74 88888.00 2014-12-22 00:43:41.409 356 15409.09 93.71 53622.67 88888.00 2014-12-22 00:43:41.909 356 15409.05 93.68 53622.66 88888.00 2014-12-22 00:43:42.409 356 15409.05 93.66 53622.63 88888.00 2014-12-22 00:43:42.909 356 15408.98 93.66 53622.57 88888.00 2014-12-22 00:43:43.409 356 15408.92 93.61 53622.50 88888.00 2014-12-22 00:43:43.909 356 15408.86 93.60 53622.51 88888.00 2014-12-22 00:43:44.409 356 15408.79 93.51 53622.52 88888.00 2014-12-22 00:43:44.909 356 15408.74 93.48 53622.47 88888.00 2014-12-22 00:43:45.409 356 15408.70 93.46 53622.46 88888.00 2014-12-22 00:43:45.909 356 15408.71 93.44 53622.42 88888.00 2014-12-22 00:43:46.409 356 15408.65 93.41 53622.42 88888.00 2014-12-22 00:43:46.909 356 15408.60 93.36 53622.45 88888.00 2014-12-22 00:43:47.409 356 15408.56 93.29 53622.50 88888.00 2014-12-22 00:43:47.909 356 15408.53 93.26 53622.44 88888.00 2014-12-22 00:43:48.409 356 15408.56 93.24 53622.39 88888.00 2014-12-22 00:43:48.909 356 15408.55 93.21 53622.40 88888.00 2014-12-22 00:43:49.409 356 15408.45 93.20 53622.44 88888.00 2014-12-22 00:43:49.909 356 15408.37 93.19 53622.52 88888.00 2014-12-22 00:43:50.409 356 15408.35 93.18 53622.59 88888.00 2014-12-22 00:43:50.909 356 15408.32 93.14 53622.62 88888.00 2014-12-22 00:43:51.409 356 15408.29 93.09 53622.63 88888.00 2014-12-22 00:43:51.909 356 15408.27 93.06 53622.65 88888.00 2014-12-22 00:43:52.409 356 15408.23 93.05 53622.65 88888.00 2014-12-22 00:43:52.909 356 15408.18 93.03 53622.64 88888.00 2014-12-22 00:43:53.409 356 15408.16 93.05 53622.64 88888.00 2014-12-22 00:43:53.909 356 15408.09 93.05 53622.64 88888.00 2014-12-22 00:43:54.409 356 15408.07 93.01 53622.65 88888.00 2014-12-22 00:43:54.909 356 15408.04 92.97 53622.65 88888.00 2014-12-22 00:43:55.409 356 15408.02 92.93 53622.68 88888.00 2014-12-22 00:43:55.909 356 15408.00 92.93 53622.65 88888.00 2014-12-22 00:43:56.409 356 15408.01 92.91 53622.66 88888.00 2014-12-22 00:43:56.909 356 15407.99 92.84 53622.64 88888.00 2014-12-22 00:43:57.409 356 15408.01 92.76 53622.62 88888.00 2014-12-22 00:43:57.909 356 15407.92 92.74 53622.63 88888.00 2014-12-22 00:43:58.409 356 15407.92 92.74 53622.61 88888.00 2014-12-22 00:43:58.909 356 15407.90 92.72 53622.62 88888.00 2014-12-22 00:43:59.409 356 15407.89 92.73 53622.66 88888.00 2014-12-22 00:43:59.909 356 15407.88 92.68 53622.71 88888.00 2014-12-22 00:44:00.409 356 15407.84 92.68 53622.74 88888.00 2014-12-22 00:44:00.909 356 15407.77 92.68 53622.78 88888.00 2014-12-22 00:44:01.409 356 15407.72 92.68 53622.81 88888.00 2014-12-22 00:44:01.909 356 15407.70 92.63 53622.88 88888.00 2014-12-22 00:44:02.409 356 15407.71 92.58 53622.91 88888.00 2014-12-22 00:44:02.909 356 15407.65 92.59 53622.99 88888.00 2014-12-22 00:44:03.409 356 15407.69 92.62 53623.00 88888.00 2014-12-22 00:44:03.909 356 15407.69 92.65 53623.04 88888.00 2014-12-22 00:44:04.409 356 15407.64 92.64 53623.05 88888.00 2014-12-22 00:44:04.909 356 15407.65 92.64 53623.10 88888.00 2014-12-22 00:44:05.409 356 15407.63 92.65 53623.15 88888.00 2014-12-22 00:44:05.909 356 15407.54 92.66 53623.12 88888.00 2014-12-22 00:44:06.409 356 15407.54 92.65 53623.15 88888.00 2014-12-22 00:44:06.909 356 15407.53 92.66 53623.23 88888.00 2014-12-22 00:44:07.409 356 15407.50 92.64 53623.27 88888.00 2014-12-22 00:44:07.909 356 15407.54 92.60 53623.32 88888.00 2014-12-22 00:44:08.409 356 15407.52 92.56 53623.35 88888.00 2014-12-22 00:44:08.909 356 15407.44 92.53 53623.42 88888.00 2014-12-22 00:44:09.409 356 15407.44 92.53 53623.40 88888.00 2014-12-22 00:44:09.909 356 15407.46 92.50 53623.47 88888.00 2014-12-22 00:44:10.409 356 15407.46 92.50 53623.41 88888.00 2014-12-22 00:44:10.909 356 15407.46 92.50 53623.38 88888.00 2014-12-22 00:44:11.409 356 15407.39 92.50 53623.39 88888.00 2014-12-22 00:44:11.909 356 15407.37 92.48 53623.39 88888.00 2014-12-22 00:44:12.409 356 15407.32 92.46 53623.36 88888.00 2014-12-22 00:44:12.909 356 15407.29 92.42 53623.31 88888.00 2014-12-22 00:44:13.409 356 15407.29 92.43 53623.29 88888.00 2014-12-22 00:44:13.909 356 15407.27 92.45 53623.26 88888.00 2014-12-22 00:44:14.409 356 15407.24 92.46 53623.25 88888.00 2014-12-22 00:44:14.909 356 15407.25 92.45 53623.25 88888.00 2014-12-22 00:44:15.409 356 15407.24 92.45 53623.24 88888.00 2014-12-22 00:44:15.909 356 15407.20 92.47 53623.18 88888.00 2014-12-22 00:44:16.409 356 15407.21 92.40 53623.21 88888.00 2014-12-22 00:44:16.909 356 15407.25 92.34 53623.24 88888.00 2014-12-22 00:44:17.409 356 15407.25 92.34 53623.26 88888.00 2014-12-22 00:44:17.909 356 15407.21 92.39 53623.28 88888.00 2014-12-22 00:44:18.409 356 15407.24 92.40 53623.30 88888.00 2014-12-22 00:44:18.909 356 15407.23 92.41 53623.30 88888.00 2014-12-22 00:44:19.409 356 15407.15 92.42 53623.24 88888.00 2014-12-22 00:44:19.909 356 15407.15 92.47 53623.11 88888.00 2014-12-22 00:44:20.409 356 15407.16 92.43 53623.04 88888.00 2014-12-22 00:44:20.909 356 15407.19 92.41 53623.04 88888.00 2014-12-22 00:44:21.409 356 15407.18 92.47 53622.98 88888.00 2014-12-22 00:44:21.909 356 15407.15 92.50 53622.94 88888.00 2014-12-22 00:44:22.409 356 15407.18 92.48 53622.89 88888.00 2014-12-22 00:44:22.909 356 15407.21 92.46 53622.87 88888.00 2014-12-22 00:44:23.409 356 15407.20 92.45 53622.90 88888.00 2014-12-22 00:44:23.909 356 15407.24 92.42 53622.88 88888.00 2014-12-22 00:44:24.409 356 15407.30 92.45 53622.86 88888.00 2014-12-22 00:44:24.909 356 15407.29 92.47 53622.86 88888.00 2014-12-22 00:44:25.409 356 15407.33 92.47 53622.92 88888.00 2014-12-22 00:44:25.909 356 15407.28 92.46 53622.89 88888.00 2014-12-22 00:44:26.409 356 15407.28 92.50 53622.87 88888.00 2014-12-22 00:44:26.909 356 15407.33 92.53 53622.86 88888.00 2014-12-22 00:44:27.409 356 15407.38 92.58 53622.84 88888.00 2014-12-22 00:44:27.909 356 15407.30 92.68 53622.84 88888.00 2014-12-22 00:44:28.409 356 15407.33 92.77 53622.79 88888.00 2014-12-22 00:44:28.909 356 15407.33 92.81 53622.71 88888.00 2014-12-22 00:44:29.409 356 15407.32 92.80 53622.71 88888.00 2014-12-22 00:44:29.909 356 15407.42 92.81 53622.67 88888.00 2014-12-22 00:44:30.409 356 15407.39 92.83 53622.60 88888.00 2014-12-22 00:44:30.909 356 15407.42 92.85 53622.57 88888.00 2014-12-22 00:44:31.409 356 15407.45 92.89 53622.51 88888.00 2014-12-22 00:44:31.909 356 15407.45 92.90 53622.47 88888.00 2014-12-22 00:44:32.409 356 15407.45 92.89 53622.41 88888.00 2014-12-22 00:44:32.909 356 15407.55 92.91 53622.42 88888.00 2014-12-22 00:44:33.409 356 15407.59 92.90 53622.41 88888.00 2014-12-22 00:44:33.909 356 15407.59 92.86 53622.33 88888.00 2014-12-22 00:44:34.409 356 15407.62 92.89 53622.25 88888.00 2014-12-22 00:44:34.909 356 15407.63 92.93 53622.23 88888.00 2014-12-22 00:44:35.409 356 15407.63 92.95 53622.19 88888.00 2014-12-22 00:44:35.909 356 15407.56 92.95 53622.24 88888.00 2014-12-22 00:44:36.409 356 15407.60 92.92 53622.25 88888.00 2014-12-22 00:44:36.909 356 15407.57 92.90 53622.21 88888.00 2014-12-22 00:44:37.409 356 15407.55 92.94 53622.21 88888.00 2014-12-22 00:44:37.909 356 15407.57 92.97 53622.14 88888.00 2014-12-22 00:44:38.409 356 15407.55 92.99 53622.13 88888.00 2014-12-22 00:44:38.909 356 15407.53 93.02 53622.08 88888.00 2014-12-22 00:44:39.409 356 15407.47 93.09 53622.11 88888.00 2014-12-22 00:44:39.909 356 15407.42 93.11 53622.10 88888.00 2014-12-22 00:44:40.409 356 15407.46 93.14 53622.11 88888.00 2014-12-22 00:44:40.909 356 15407.46 93.19 53622.12 88888.00 2014-12-22 00:44:41.409 356 15407.44 93.21 53622.07 88888.00 2014-12-22 00:44:41.909 356 15407.43 93.25 53622.07 88888.00 2014-12-22 00:44:42.409 356 15407.34 93.29 53622.06 88888.00 2014-12-22 00:44:42.909 356 15407.26 93.28 53621.99 88888.00 2014-12-22 00:44:43.409 356 15407.19 93.31 53621.94 88888.00 2014-12-22 00:44:43.909 356 15407.17 93.34 53622.00 88888.00 2014-12-22 00:44:44.409 356 15407.19 93.35 53621.96 88888.00 2014-12-22 00:44:44.909 356 15407.15 93.37 53621.93 88888.00 2014-12-22 00:44:45.409 356 15407.10 93.38 53621.98 88888.00 2014-12-22 00:44:45.909 356 15407.11 93.37 53622.01 88888.00 2014-12-22 00:44:46.409 356 15407.14 93.32 53622.03 88888.00 2014-12-22 00:44:46.909 356 15407.07 93.36 53621.99 88888.00 2014-12-22 00:44:47.409 356 15407.08 93.38 53621.91 88888.00 2014-12-22 00:44:47.909 356 15407.12 93.41 53621.91 88888.00 2014-12-22 00:44:48.409 356 15407.15 93.41 53621.94 88888.00 2014-12-22 00:44:48.909 356 15407.14 93.45 53621.91 88888.00 2014-12-22 00:44:49.409 356 15407.17 93.44 53621.88 88888.00 2014-12-22 00:44:49.909 356 15407.18 93.44 53621.86 88888.00 2014-12-22 00:44:50.409 356 15407.12 93.45 53621.84 88888.00 2014-12-22 00:44:50.909 356 15407.10 93.45 53621.79 88888.00 2014-12-22 00:44:51.409 356 15407.07 93.46 53621.74 88888.00 2014-12-22 00:44:51.909 356 15407.06 93.48 53621.74 88888.00 2014-12-22 00:44:52.409 356 15407.08 93.48 53621.68 88888.00 2014-12-22 00:44:52.909 356 15407.02 93.46 53621.60 88888.00 2014-12-22 00:44:53.409 356 15407.03 93.44 53621.61 88888.00 2014-12-22 00:44:53.909 356 15407.02 93.44 53621.64 88888.00 2014-12-22 00:44:54.409 356 15407.00 93.37 53621.68 88888.00 2014-12-22 00:44:54.909 356 15406.96 93.36 53621.67 88888.00 2014-12-22 00:44:55.409 356 15406.97 93.36 53621.63 88888.00 2014-12-22 00:44:55.909 356 15406.93 93.36 53621.65 88888.00 2014-12-22 00:44:56.409 356 15406.91 93.37 53621.70 88888.00 2014-12-22 00:44:56.909 356 15406.92 93.40 53621.77 88888.00 2014-12-22 00:44:57.409 356 15406.90 93.38 53621.76 88888.00 2014-12-22 00:44:57.909 356 15406.88 93.36 53621.73 88888.00 2014-12-22 00:44:58.409 356 15406.83 93.32 53621.73 88888.00 2014-12-22 00:44:58.909 356 15406.82 93.32 53621.73 88888.00 2014-12-22 00:44:59.409 356 15406.84 93.32 53621.73 88888.00 2014-12-22 00:44:59.909 356 15406.81 93.31 53621.74 88888.00 2014-12-22 00:45:00.409 356 15406.79 93.27 53621.72 88888.00 2014-12-22 00:45:00.909 356 15406.80 93.26 53621.72 88888.00 2014-12-22 00:45:01.409 356 15406.78 93.31 53621.72 88888.00 2014-12-22 00:45:01.909 356 15406.82 93.28 53621.68 88888.00 2014-12-22 00:45:02.409 356 15406.78 93.26 53621.66 88888.00 2014-12-22 00:45:02.909 356 15406.75 93.25 53621.68 88888.00 2014-12-22 00:45:03.409 356 15406.75 93.24 53621.72 88888.00 2014-12-22 00:45:03.909 356 15406.82 93.23 53621.77 88888.00 2014-12-22 00:45:04.409 356 15406.84 93.27 53621.76 88888.00 2014-12-22 00:45:04.909 356 15406.84 93.32 53621.74 88888.00 2014-12-22 00:45:05.409 356 15406.82 93.31 53621.79 88888.00 2014-12-22 00:45:05.909 356 15406.83 93.29 53621.84 88888.00 2014-12-22 00:45:06.409 356 15406.82 93.28 53621.80 88888.00 2014-12-22 00:45:06.909 356 15406.86 93.28 53621.77 88888.00 2014-12-22 00:45:07.409 356 15406.86 93.28 53621.78 88888.00 2014-12-22 00:45:07.909 356 15406.84 93.26 53621.70 88888.00 2014-12-22 00:45:08.409 356 15406.90 93.26 53621.71 88888.00 2014-12-22 00:45:08.909 356 15406.93 93.31 53621.70 88888.00 2014-12-22 00:45:09.409 356 15406.92 93.34 53621.69 88888.00 2014-12-22 00:45:09.909 356 15406.94 93.36 53621.65 88888.00 2014-12-22 00:45:10.409 356 15407.00 93.41 53621.64 88888.00 2014-12-22 00:45:10.909 356 15407.00 93.44 53621.64 88888.00 2014-12-22 00:45:11.409 356 15407.01 93.43 53621.71 88888.00 2014-12-22 00:45:11.909 356 15407.06 93.43 53621.76 88888.00 2014-12-22 00:45:12.409 356 15407.06 93.50 53621.78 88888.00 2014-12-22 00:45:12.909 356 15407.09 93.52 53621.86 88888.00 2014-12-22 00:45:13.409 356 15407.11 93.59 53621.92 88888.00 2014-12-22 00:45:13.909 356 15407.12 93.61 53621.93 88888.00 2014-12-22 00:45:14.409 356 15407.09 93.68 53621.91 88888.00 2014-12-22 00:45:14.909 356 15407.10 93.64 53621.88 88888.00 2014-12-22 00:45:15.409 356 15407.14 93.67 53621.84 88888.00 2014-12-22 00:45:15.909 356 15407.14 93.70 53621.87 88888.00 2014-12-22 00:45:16.409 356 15407.11 93.72 53621.86 88888.00 2014-12-22 00:45:16.909 356 15407.12 93.74 53621.88 88888.00 2014-12-22 00:45:17.409 356 15407.08 93.75 53621.91 88888.00 2014-12-22 00:45:17.909 356 15407.07 93.76 53621.91 88888.00 2014-12-22 00:45:18.409 356 15407.15 93.80 53621.96 88888.00 2014-12-22 00:45:18.909 356 15407.17 93.83 53621.98 88888.00 2014-12-22 00:45:19.409 356 15407.12 93.84 53622.03 88888.00 2014-12-22 00:45:19.909 356 15407.12 93.86 53622.03 88888.00 2014-12-22 00:45:20.409 356 15407.12 93.92 53621.98 88888.00 2014-12-22 00:45:20.909 356 15407.07 93.96 53621.96 88888.00 2014-12-22 00:45:21.409 356 15407.01 93.97 53621.96 88888.00 2014-12-22 00:45:21.909 356 15407.02 93.98 53622.04 88888.00 2014-12-22 00:45:22.409 356 15407.01 94.00 53622.07 88888.00 2014-12-22 00:45:22.909 356 15406.98 94.00 53622.11 88888.00 2014-12-22 00:45:23.409 356 15406.93 94.02 53622.14 88888.00 2014-12-22 00:45:23.909 356 15406.90 94.07 53622.19 88888.00 2014-12-22 00:45:24.409 356 15406.90 94.09 53622.22 88888.00 2014-12-22 00:45:24.909 356 15406.83 94.06 53622.21 88888.00 2014-12-22 00:45:25.409 356 15406.84 94.07 53622.21 88888.00 2014-12-22 00:45:25.909 356 15406.86 94.12 53622.22 88888.00 2014-12-22 00:45:26.409 356 15406.81 94.14 53622.27 88888.00 2014-12-22 00:45:26.909 356 15406.83 94.18 53622.30 88888.00 2014-12-22 00:45:27.409 356 15406.84 94.26 53622.33 88888.00 2014-12-22 00:45:27.909 356 15406.84 94.31 53622.39 88888.00 2014-12-22 00:45:28.409 356 15406.89 94.31 53622.37 88888.00 2014-12-22 00:45:28.909 356 15406.93 94.31 53622.33 88888.00 2014-12-22 00:45:29.409 356 15406.91 94.33 53622.31 88888.00 2014-12-22 00:45:29.909 356 15406.89 94.39 53622.27 88888.00 2014-12-22 00:45:30.409 356 15406.91 94.42 53622.28 88888.00 2014-12-22 00:45:30.909 356 15406.90 94.46 53622.27 88888.00 2014-12-22 00:45:31.409 356 15406.99 94.46 53622.30 88888.00 2014-12-22 00:45:31.909 356 15407.07 94.49 53622.32 88888.00 2014-12-22 00:45:32.409 356 15407.10 94.56 53622.38 88888.00 2014-12-22 00:45:32.909 356 15407.14 94.63 53622.37 88888.00 2014-12-22 00:45:33.409 356 15407.16 94.69 53622.33 88888.00 2014-12-22 00:45:33.909 356 15407.23 94.71 53622.35 88888.00 2014-12-22 00:45:34.409 356 15407.29 94.73 53622.40 88888.00 2014-12-22 00:45:34.909 356 15407.30 94.73 53622.43 88888.00 2014-12-22 00:45:35.409 356 15407.35 94.78 53622.38 88888.00 2014-12-22 00:45:35.909 356 15407.39 94.89 53622.32 88888.00 2014-12-22 00:45:36.409 356 15407.45 94.88 53622.39 88888.00 2014-12-22 00:45:36.909 356 15407.51 94.89 53622.40 88888.00 2014-12-22 00:45:37.409 356 15407.55 94.93 53622.38 88888.00 2014-12-22 00:45:37.909 356 15407.56 94.99 53622.31 88888.00 2014-12-22 00:45:38.409 356 15407.56 95.07 53622.35 88888.00 2014-12-22 00:45:38.909 356 15407.64 95.13 53622.33 88888.00 2014-12-22 00:45:39.409 356 15407.69 95.15 53622.28 88888.00 2014-12-22 00:45:39.909 356 15407.70 95.18 53622.21 88888.00 2014-12-22 00:45:40.409 356 15407.77 95.22 53622.22 88888.00 2014-12-22 00:45:40.909 356 15407.80 95.26 53622.25 88888.00 2014-12-22 00:45:41.409 356 15407.87 95.31 53622.27 88888.00 2014-12-22 00:45:41.909 356 15407.91 95.33 53622.30 88888.00 2014-12-22 00:45:42.409 356 15407.92 95.36 53622.28 88888.00 2014-12-22 00:45:42.909 356 15408.00 95.41 53622.23 88888.00 2014-12-22 00:45:43.409 356 15408.10 95.44 53622.22 88888.00 2014-12-22 00:45:43.909 356 15408.15 95.50 53622.19 88888.00 2014-12-22 00:45:44.409 356 15408.20 95.53 53622.12 88888.00 2014-12-22 00:45:44.909 356 15408.27 95.50 53622.11 88888.00 2014-12-22 00:45:45.409 356 15408.34 95.54 53622.10 88888.00 2014-12-22 00:45:45.909 356 15408.40 95.60 53622.05 88888.00 2014-12-22 00:45:46.409 356 15408.51 95.60 53622.04 88888.00 2014-12-22 00:45:46.909 356 15408.55 95.60 53621.97 88888.00 2014-12-22 00:45:47.409 356 15408.67 95.62 53621.98 88888.00 2014-12-22 00:45:47.909 356 15408.78 95.67 53622.03 88888.00 2014-12-22 00:45:48.409 356 15408.88 95.71 53622.00 88888.00 2014-12-22 00:45:48.909 356 15408.94 95.79 53621.92 88888.00 2014-12-22 00:45:49.409 356 15409.06 95.86 53621.85 88888.00 2014-12-22 00:45:49.909 356 15409.16 95.95 53621.81 88888.00 2014-12-22 00:45:50.409 356 15409.27 95.99 53621.76 88888.00 2014-12-22 00:45:50.909 356 15409.34 96.03 53621.79 88888.00 2014-12-22 00:45:51.409 356 15409.49 96.10 53621.82 88888.00 2014-12-22 00:45:51.909 356 15409.63 96.10 53621.84 88888.00 2014-12-22 00:45:52.409 356 15409.72 96.13 53621.85 88888.00 2014-12-22 00:45:52.909 356 15409.83 96.16 53621.85 88888.00 2014-12-22 00:45:53.409 356 15409.99 96.20 53621.83 88888.00 2014-12-22 00:45:53.909 356 15410.07 96.26 53621.87 88888.00 2014-12-22 00:45:54.409 356 15410.19 96.31 53621.85 88888.00 2014-12-22 00:45:54.909 356 15410.30 96.32 53621.81 88888.00 2014-12-22 00:45:55.409 356 15410.45 96.39 53621.74 88888.00 2014-12-22 00:45:55.909 356 15410.62 96.47 53621.71 88888.00 2014-12-22 00:45:56.409 356 15410.75 96.52 53621.67 88888.00 2014-12-22 00:45:56.909 356 15410.88 96.55 53621.64 88888.00 2014-12-22 00:45:57.409 356 15411.04 96.61 53621.61 88888.00 2014-12-22 00:45:57.909 356 15411.21 96.61 53621.57 88888.00 2014-12-22 00:45:58.409 356 15411.34 96.65 53621.53 88888.00 2014-12-22 00:45:58.909 356 15411.41 96.65 53621.43 88888.00 2014-12-22 00:45:59.409 356 15411.57 96.66 53621.39 88888.00 2014-12-22 00:45:59.909 356 15411.70 96.71 53621.33 88888.00 2014-12-22 00:46:00.409 356 15411.80 96.74 53621.31 88888.00 2014-12-22 00:46:00.909 356 15411.94 96.78 53621.33 88888.00 2014-12-22 00:46:01.409 356 15412.09 96.83 53621.29 88888.00 2014-12-22 00:46:01.909 356 15412.18 96.90 53621.25 88888.00 2014-12-22 00:46:02.409 356 15412.25 96.99 53621.27 88888.00 2014-12-22 00:46:02.909 356 15412.40 96.99 53621.26 88888.00 2014-12-22 00:46:03.409 356 15412.48 97.03 53621.21 88888.00 2014-12-22 00:46:03.909 356 15412.58 97.08 53621.17 88888.00 2014-12-22 00:46:04.409 356 15412.66 97.11 53621.12 88888.00 2014-12-22 00:46:04.909 356 15412.75 97.15 53621.09 88888.00 2014-12-22 00:46:05.409 356 15412.81 97.22 53621.09 88888.00 2014-12-22 00:46:05.909 356 15412.93 97.26 53621.08 88888.00 2014-12-22 00:46:06.409 356 15412.99 97.33 53621.11 88888.00 2014-12-22 00:46:06.909 356 15413.05 97.39 53621.12 88888.00 2014-12-22 00:46:07.409 356 15413.22 97.48 53621.06 88888.00 2014-12-22 00:46:07.909 356 15413.31 97.55 53621.02 88888.00 2014-12-22 00:46:08.409 356 15413.39 97.59 53620.99 88888.00 2014-12-22 00:46:08.909 356 15413.49 97.59 53620.94 88888.00 2014-12-22 00:46:09.409 356 15413.65 97.61 53620.91 88888.00 2014-12-22 00:46:09.909 356 15413.74 97.66 53620.90 88888.00 2014-12-22 00:46:10.409 356 15413.86 97.73 53620.88 88888.00 2014-12-22 00:46:10.909 356 15413.96 97.84 53620.88 88888.00 2014-12-22 00:46:11.409 356 15414.05 97.89 53620.83 88888.00 2014-12-22 00:46:11.909 356 15414.13 97.91 53620.79 88888.00 2014-12-22 00:46:12.409 356 15414.20 97.96 53620.78 88888.00 2014-12-22 00:46:12.909 356 15414.32 98.05 53620.71 88888.00 2014-12-22 00:46:13.409 356 15414.44 98.10 53620.64 88888.00 2014-12-22 00:46:13.909 356 15414.51 98.11 53620.60 88888.00 2014-12-22 00:46:14.409 356 15414.61 98.19 53620.57 88888.00 2014-12-22 00:46:14.909 356 15414.74 98.28 53620.59 88888.00 2014-12-22 00:46:15.409 356 15414.84 98.37 53620.57 88888.00 2014-12-22 00:46:15.909 356 15414.95 98.41 53620.50 88888.00 2014-12-22 00:46:16.409 356 15415.00 98.45 53620.44 88888.00 2014-12-22 00:46:16.909 356 15415.09 98.48 53620.40 88888.00 2014-12-22 00:46:17.409 356 15415.20 98.47 53620.30 88888.00 2014-12-22 00:46:17.909 356 15415.28 98.50 53620.26 88888.00 2014-12-22 00:46:18.409 356 15415.36 98.52 53620.18 88888.00 2014-12-22 00:46:18.909 356 15415.54 98.55 53620.19 88888.00 2014-12-22 00:46:19.409 356 15415.61 98.60 53620.17 88888.00 2014-12-22 00:46:19.909 356 15415.78 98.62 53620.10 88888.00 2014-12-22 00:46:20.409 356 15415.84 98.68 53620.06 88888.00 2014-12-22 00:46:20.909 356 15415.93 98.65 53619.93 88888.00 2014-12-22 00:46:21.409 356 15415.95 98.71 53619.91 88888.00 2014-12-22 00:46:21.909 356 15416.11 98.73 53619.86 88888.00 2014-12-22 00:46:22.409 356 15416.14 98.71 53619.84 88888.00 2014-12-22 00:46:22.909 356 15416.25 98.70 53619.73 88888.00 2014-12-22 00:46:23.409 356 15416.24 98.73 53619.69 88888.00 2014-12-22 00:46:23.909 356 15416.42 98.72 53619.65 88888.00 2014-12-22 00:46:24.409 356 15416.49 98.73 53619.52 88888.00 2014-12-22 00:46:24.909 356 15416.40 98.74 53619.51 88888.00 2014-12-22 00:46:25.409 356 15416.58 98.74 53619.49 88888.00 2014-12-22 00:46:25.909 356 15416.52 98.79 53619.44 88888.00 2014-12-22 00:46:26.409 356 15416.51 98.80 53619.47 88888.00 2014-12-22 00:46:26.909 356 15416.73 98.80 53619.40 88888.00 2014-12-22 00:46:27.409 356 15416.67 98.77 53619.37 88888.00 2014-12-22 00:46:27.909 356 15416.67 98.78 53619.37 88888.00 2014-12-22 00:46:28.409 356 15416.86 98.78 53619.29 88888.00 2014-12-22 00:46:28.909 356 15416.85 98.79 53619.23 88888.00 2014-12-22 00:46:29.409 356 15416.86 98.74 53619.34 88888.00 2014-12-22 00:46:29.909 356 15417.01 98.74 53619.30 88888.00 2014-12-22 00:46:30.409 356 15417.14 98.74 53619.23 88888.00 2014-12-22 00:46:30.909 356 15417.11 98.76 53619.23 88888.00 2014-12-22 00:46:31.409 356 15417.09 98.76 53619.25 88888.00 2014-12-22 00:46:31.909 356 15417.20 98.77 53619.17 88888.00 2014-12-22 00:46:32.409 356 15417.41 98.76 53619.00 88888.00 2014-12-22 00:46:32.909 356 15417.47 98.80 53618.91 88888.00 2014-12-22 00:46:33.409 356 15417.45 98.80 53618.91 88888.00 2014-12-22 00:46:33.909 356 15417.41 98.80 53618.96 88888.00 2014-12-22 00:46:34.409 356 15417.49 98.76 53618.94 88888.00 2014-12-22 00:46:34.909 356 15417.64 98.68 53618.90 88888.00 2014-12-22 00:46:35.409 356 15417.81 98.61 53618.80 88888.00 2014-12-22 00:46:35.909 356 15417.92 98.59 53618.66 88888.00 2014-12-22 00:46:36.409 356 15417.99 98.56 53618.60 88888.00 2014-12-22 00:46:36.909 356 15418.02 98.54 53618.47 88888.00 2014-12-22 00:46:37.409 356 15418.10 98.55 53618.43 88888.00 2014-12-22 00:46:37.909 356 15418.11 98.59 53618.41 88888.00 2014-12-22 00:46:38.409 356 15418.11 98.62 53618.43 88888.00 2014-12-22 00:46:38.909 356 15418.15 98.61 53618.43 88888.00 2014-12-22 00:46:39.409 356 15418.21 98.60 53618.45 88888.00 2014-12-22 00:46:39.909 356 15418.22 98.63 53618.49 88888.00 2014-12-22 00:46:40.409 356 15418.22 98.63 53618.46 88888.00 2014-12-22 00:46:40.909 356 15418.24 98.70 53618.46 88888.00 2014-12-22 00:46:41.409 356 15418.27 98.69 53618.41 88888.00 2014-12-22 00:46:41.909 356 15418.24 98.70 53618.41 88888.00 2014-12-22 00:46:42.409 356 15418.27 98.69 53618.43 88888.00 2014-12-22 00:46:42.909 356 15418.28 98.69 53618.46 88888.00 2014-12-22 00:46:43.409 356 15418.33 98.70 53618.43 88888.00 2014-12-22 00:46:43.909 356 15418.37 98.63 53618.45 88888.00 2014-12-22 00:46:44.409 356 15418.35 98.62 53618.49 88888.00 2014-12-22 00:46:44.909 356 15418.36 98.63 53618.50 88888.00 2014-12-22 00:46:45.409 356 15418.35 98.63 53618.49 88888.00 2014-12-22 00:46:45.909 356 15418.37 98.64 53618.45 88888.00 2014-12-22 00:46:46.409 356 15418.45 98.70 53618.35 88888.00 2014-12-22 00:46:46.909 356 15418.51 98.68 53618.26 88888.00 2014-12-22 00:46:47.409 356 15418.58 98.62 53618.21 88888.00 2014-12-22 00:46:47.909 356 15418.71 98.58 53618.22 88888.00 2014-12-22 00:46:48.409 356 15418.87 98.61 53618.13 88888.00 2014-12-22 00:46:48.909 356 15419.00 98.62 53618.08 88888.00 2014-12-22 00:46:49.409 356 15418.93 98.59 53618.15 88888.00 2014-12-22 00:46:49.909 356 15418.82 98.54 53618.16 88888.00 2014-12-22 00:46:50.409 356 15418.78 98.52 53618.11 88888.00 2014-12-22 00:46:50.909 356 15418.95 98.51 53618.06 88888.00 2014-12-22 00:46:51.409 356 15419.13 98.45 53617.90 88888.00 2014-12-22 00:46:51.909 356 15419.23 98.43 53617.89 88888.00 2014-12-22 00:46:52.409 356 15419.17 98.47 53617.96 88888.00 2014-12-22 00:46:52.909 356 15419.14 98.46 53617.89 88888.00 2014-12-22 00:46:53.409 356 15419.22 98.39 53617.78 88888.00 2014-12-22 00:46:53.909 356 15419.35 98.37 53617.74 88888.00 2014-12-22 00:46:54.409 356 15419.35 98.41 53617.77 88888.00 2014-12-22 00:46:54.909 356 15419.32 98.41 53617.73 88888.00 2014-12-22 00:46:55.409 356 15419.49 98.37 53617.61 88888.00 2014-12-22 00:46:55.909 356 15419.53 98.36 53617.64 88888.00 2014-12-22 00:46:56.409 356 15419.47 98.38 53617.65 88888.00 2014-12-22 00:46:56.909 356 15419.55 98.34 53617.53 88888.00 2014-12-22 00:46:57.409 356 15419.61 98.33 53617.59 88888.00 2014-12-22 00:46:57.909 356 15419.57 98.35 53617.66 88888.00 2014-12-22 00:46:58.409 356 15419.63 98.33 53617.59 88888.00 2014-12-22 00:46:58.909 356 15419.71 98.29 53617.60 88888.00 2014-12-22 00:46:59.409 356 15419.66 98.35 53617.66 88888.00 2014-12-22 00:46:59.909 356 15419.82 98.32 53617.54 88888.00 2014-12-22 00:47:00.409 356 15419.81 98.22 53617.58 88888.00 2014-12-22 00:47:00.909 356 15419.70 98.25 53617.65 88888.00 2014-12-22 00:47:01.409 356 15419.77 98.25 53617.53 88888.00 2014-12-22 00:47:01.909 356 15419.79 98.27 53617.53 88888.00 2014-12-22 00:47:02.409 356 15419.79 98.24 53617.48 88888.00 2014-12-22 00:47:02.909 356 15419.89 98.21 53617.48 88888.00 2014-12-22 00:47:03.409 356 15419.80 98.22 53617.61 88888.00 2014-12-22 00:47:03.909 356 15419.82 98.24 53617.59 88888.00 2014-12-22 00:47:04.409 356 15419.90 98.21 53617.58 88888.00 2014-12-22 00:47:04.909 356 15419.74 98.20 53617.67 88888.00 2014-12-22 00:47:05.409 356 15419.79 98.16 53617.56 88888.00 2014-12-22 00:47:05.909 356 15419.88 98.16 53617.53 88888.00 2014-12-22 00:47:06.409 356 15419.76 98.15 53617.56 88888.00 2014-12-22 00:47:06.909 356 15419.79 98.09 53617.45 88888.00 2014-12-22 00:47:07.409 356 15419.77 98.01 53617.54 88888.00 2014-12-22 00:47:07.909 356 15419.70 97.98 53617.51 88888.00 2014-12-22 00:47:08.409 356 15419.77 97.92 53617.39 88888.00 2014-12-22 00:47:08.909 356 15419.68 97.90 53617.43 88888.00 2014-12-22 00:47:09.409 356 15419.68 97.93 53617.37 88888.00 2014-12-22 00:47:09.909 356 15419.80 97.91 53617.31 88888.00 2014-12-22 00:47:10.409 356 15419.68 97.86 53617.39 88888.00 2014-12-22 00:47:10.909 356 15419.80 97.85 53617.31 88888.00 2014-12-22 00:47:11.409 356 15419.77 97.84 53617.37 88888.00 2014-12-22 00:47:11.909 356 15419.68 97.78 53617.31 88888.00 2014-12-22 00:47:12.409 356 15419.79 97.70 53617.27 88888.00 2014-12-22 00:47:12.909 356 15419.71 97.70 53617.35 88888.00 2014-12-22 00:47:13.409 356 15419.75 97.66 53617.28 88888.00 2014-12-22 00:47:13.909 356 15419.81 97.63 53617.28 88888.00 2014-12-22 00:47:14.409 356 15419.80 97.57 53617.21 88888.00 2014-12-22 00:47:14.909 356 15419.91 97.56 53617.18 88888.00 2014-12-22 00:47:15.409 356 15419.80 97.56 53617.15 88888.00 2014-12-22 00:47:15.909 356 15419.82 97.51 53617.02 88888.00 2014-12-22 00:47:16.409 356 15419.83 97.52 53617.09 88888.00 2014-12-22 00:47:16.909 356 15419.91 97.47 53617.05 88888.00 2014-12-22 00:47:17.409 356 15419.93 97.43 53617.06 88888.00 2014-12-22 00:47:17.909 356 15419.91 97.43 53617.06 88888.00 2014-12-22 00:47:18.409 356 15419.91 97.42 53617.03 88888.00 2014-12-22 00:47:18.909 356 15419.80 97.39 53617.01 88888.00 2014-12-22 00:47:19.409 356 15419.90 97.38 53616.95 88888.00 2014-12-22 00:47:19.909 356 15419.79 97.30 53616.99 88888.00 2014-12-22 00:47:20.409 356 15419.92 97.26 53616.93 88888.00 2014-12-22 00:47:20.909 356 15419.83 97.25 53616.94 88888.00 2014-12-22 00:47:21.409 356 15419.90 97.23 53616.85 88888.00 2014-12-22 00:47:21.909 356 15419.86 97.23 53616.87 88888.00 2014-12-22 00:47:22.409 356 15419.85 97.17 53616.81 88888.00 2014-12-22 00:47:22.909 356 15419.94 97.16 53616.86 88888.00 2014-12-22 00:47:23.409 356 15419.90 97.12 53616.79 88888.00 2014-12-22 00:47:23.909 356 15419.91 97.09 53616.80 88888.00 2014-12-22 00:47:24.409 356 15419.98 97.09 53616.74 88888.00 2014-12-22 00:47:24.909 356 15419.99 97.09 53616.68 88888.00 2014-12-22 00:47:25.409 356 15419.97 97.08 53616.59 88888.00 2014-12-22 00:47:25.909 356 15419.97 97.11 53616.63 88888.00 2014-12-22 00:47:26.409 356 15420.00 97.06 53616.61 88888.00 2014-12-22 00:47:26.909 356 15419.99 97.11 53616.68 88888.00 2014-12-22 00:47:27.409 356 15420.05 97.09 53616.59 88888.00 2014-12-22 00:47:27.909 356 15420.01 97.09 53616.61 88888.00 2014-12-22 00:47:28.409 356 15420.07 97.09 53616.55 88888.00 2014-12-22 00:47:28.909 356 15420.02 97.08 53616.53 88888.00 2014-12-22 00:47:29.409 356 15420.09 97.03 53616.44 88888.00 2014-12-22 00:47:29.909 356 15420.03 97.04 53616.48 88888.00 2014-12-22 00:47:30.409 356 15420.13 97.05 53616.46 88888.00 2014-12-22 00:47:30.909 356 15420.19 97.03 53616.44 88888.00 2014-12-22 00:47:31.409 356 15420.22 97.00 53616.46 88888.00 2014-12-22 00:47:31.909 356 15420.26 96.99 53616.29 88888.00 2014-12-22 00:47:32.409 356 15420.19 96.96 53616.26 88888.00 2014-12-22 00:47:32.909 356 15420.25 96.94 53616.25 88888.00 2014-12-22 00:47:33.409 356 15420.21 96.94 53616.17 88888.00 2014-12-22 00:47:33.909 356 15420.20 96.94 53616.15 88888.00 2014-12-22 00:47:34.409 356 15420.28 96.92 53616.02 88888.00 2014-12-22 00:47:34.909 356 15420.23 96.89 53616.02 88888.00 2014-12-22 00:47:35.409 356 15420.16 96.89 53615.99 88888.00 2014-12-22 00:47:35.909 356 15420.17 96.89 53615.98 88888.00 2014-12-22 00:47:36.409 356 15420.16 96.88 53616.01 88888.00 2014-12-22 00:47:36.909 356 15420.10 96.86 53615.98 88888.00 2014-12-22 00:47:37.409 356 15420.04 96.87 53615.94 88888.00 2014-12-22 00:47:37.909 356 15420.02 96.89 53615.95 88888.00 2014-12-22 00:47:38.409 356 15420.05 96.89 53615.88 88888.00 2014-12-22 00:47:38.909 356 15420.03 96.87 53615.86 88888.00 2014-12-22 00:47:39.409 356 15420.04 96.87 53615.87 88888.00 2014-12-22 00:47:39.909 356 15419.98 96.87 53615.79 88888.00 2014-12-22 00:47:40.409 356 15419.94 96.84 53615.75 88888.00 2014-12-22 00:47:40.909 356 15419.93 96.86 53615.76 88888.00 2014-12-22 00:47:41.409 356 15419.93 96.82 53615.74 88888.00 2014-12-22 00:47:41.909 356 15419.98 96.77 53615.73 88888.00 2014-12-22 00:47:42.409 356 15420.00 96.75 53615.67 88888.00 2014-12-22 00:47:42.909 356 15420.01 96.71 53615.67 88888.00 2014-12-22 00:47:43.409 356 15420.04 96.63 53615.68 88888.00 2014-12-22 00:47:43.909 356 15420.12 96.61 53615.65 88888.00 2014-12-22 00:47:44.409 356 15420.21 96.55 53615.68 88888.00 2014-12-22 00:47:44.909 356 15420.21 96.48 53615.69 88888.00 2014-12-22 00:47:45.409 356 15420.19 96.45 53615.62 88888.00 2014-12-22 00:47:45.909 356 15420.21 96.39 53615.59 88888.00 2014-12-22 00:47:46.409 356 15420.17 96.38 53615.55 88888.00 2014-12-22 00:47:46.909 356 15420.16 96.34 53615.49 88888.00 2014-12-22 00:47:47.410 356 15420.19 96.32 53615.49 88888.00 2014-12-22 00:47:47.910 356 15420.18 96.38 53615.49 88888.00 2014-12-22 00:47:48.410 356 15420.11 96.34 53615.49 88888.00 2014-12-22 00:47:48.910 356 15420.10 96.28 53615.42 88888.00 2014-12-22 00:47:49.410 356 15420.11 96.26 53615.39 88888.00 2014-12-22 00:47:49.910 356 15420.07 96.26 53615.35 88888.00 2014-12-22 00:47:50.410 356 15420.03 96.34 53615.28 88888.00 2014-12-22 00:47:50.910 356 15420.07 96.39 53615.26 88888.00 2014-12-22 00:47:51.410 356 15420.08 96.36 53615.18 88888.00 2014-12-22 00:47:51.910 356 15420.07 96.34 53615.16 88888.00 2014-12-22 00:47:52.410 356 15420.10 96.31 53615.13 88888.00 2014-12-22 00:47:52.910 356 15420.13 96.31 53615.12 88888.00 2014-12-22 00:47:53.410 356 15420.18 96.34 53615.16 88888.00 2014-12-22 00:47:53.910 356 15420.19 96.35 53615.07 88888.00 2014-12-22 00:47:54.410 356 15420.23 96.35 53614.98 88888.00 2014-12-22 00:47:54.910 356 15420.25 96.37 53614.93 88888.00 2014-12-22 00:47:55.410 356 15420.25 96.38 53614.89 88888.00 2014-12-22 00:47:55.910 356 15420.31 96.37 53614.87 88888.00 2014-12-22 00:47:56.410 356 15420.35 96.36 53614.83 88888.00 2014-12-22 00:47:56.910 356 15420.39 96.32 53614.75 88888.00 2014-12-22 00:47:57.410 356 15420.47 96.30 53614.71 88888.00 2014-12-22 00:47:57.910 356 15420.47 96.30 53614.62 88888.00 2014-12-22 00:47:58.410 356 15420.48 96.28 53614.59 88888.00 2014-12-22 00:47:58.910 356 15420.52 96.28 53614.54 88888.00 2014-12-22 00:47:59.410 356 15420.50 96.30 53614.48 88888.00 2014-12-22 00:47:59.910 356 15420.49 96.31 53614.48 88888.00 2014-12-22 00:48:00.410 356 15420.50 96.34 53614.42 88888.00 2014-12-22 00:48:00.910 356 15420.48 96.35 53614.35 88888.00 2014-12-22 00:48:01.410 356 15420.46 96.34 53614.32 88888.00 2014-12-22 00:48:01.910 356 15420.48 96.30 53614.27 88888.00 2014-12-22 00:48:02.410 356 15420.49 96.28 53614.25 88888.00 2014-12-22 00:48:02.910 356 15420.54 96.26 53614.24 88888.00 2014-12-22 00:48:03.410 356 15420.55 96.28 53614.21 88888.00 2014-12-22 00:48:03.910 356 15420.58 96.31 53614.12 88888.00 2014-12-22 00:48:04.410 356 15420.62 96.29 53614.10 88888.00 2014-12-22 00:48:04.910 356 15420.68 96.27 53614.12 88888.00 2014-12-22 00:48:05.410 356 15420.71 96.21 53614.15 88888.00 2014-12-22 00:48:05.910 356 15420.73 96.22 53614.13 88888.00 2014-12-22 00:48:06.410 356 15420.77 96.25 53614.06 88888.00 2014-12-22 00:48:06.910 356 15420.79 96.21 53614.02 88888.00 2014-12-22 00:48:07.410 356 15420.83 96.20 53613.98 88888.00 2014-12-22 00:48:07.910 356 15420.83 96.19 53613.95 88888.00 2014-12-22 00:48:08.410 356 15420.90 96.18 53613.90 88888.00 2014-12-22 00:48:08.910 356 15420.94 96.22 53613.82 88888.00 2014-12-22 00:48:09.410 356 15420.97 96.21 53613.81 88888.00 2014-12-22 00:48:09.910 356 15420.97 96.23 53613.79 88888.00 2014-12-22 00:48:10.410 356 15421.02 96.27 53613.71 88888.00 2014-12-22 00:48:10.910 356 15421.10 96.31 53613.65 88888.00 2014-12-22 00:48:11.410 356 15421.08 96.34 53613.59 88888.00 2014-12-22 00:48:11.910 356 15421.03 96.42 53613.56 88888.00 2014-12-22 00:48:12.410 356 15421.04 96.45 53613.52 88888.00 2014-12-22 00:48:12.910 356 15421.08 96.48 53613.46 88888.00 2014-12-22 00:48:13.410 356 15421.10 96.52 53613.40 88888.00 2014-12-22 00:48:13.910 356 15421.04 96.63 53613.32 88888.00 2014-12-22 00:48:14.410 356 15420.98 96.74 53613.34 88888.00 2014-12-22 00:48:14.910 356 15420.98 96.77 53613.33 88888.00 2014-12-22 00:48:15.410 356 15421.02 96.82 53613.26 88888.00 2014-12-22 00:48:15.910 356 15421.07 96.82 53613.25 88888.00 2014-12-22 00:48:16.410 356 15421.06 96.83 53613.29 88888.00 2014-12-22 00:48:16.910 356 15421.06 96.81 53613.29 88888.00 2014-12-22 00:48:17.410 356 15421.06 96.82 53613.23 88888.00 2014-12-22 00:48:17.910 356 15421.04 96.84 53613.13 88888.00 2014-12-22 00:48:18.410 356 15421.09 96.84 53613.09 88888.00 2014-12-22 00:48:18.910 356 15421.16 96.83 53613.05 88888.00 2014-12-22 00:48:19.410 356 15421.15 96.86 53613.02 88888.00 2014-12-22 00:48:19.910 356 15421.12 96.82 53612.98 88888.00 2014-12-22 00:48:20.410 356 15421.17 96.78 53612.87 88888.00 2014-12-22 00:48:20.910 356 15421.21 96.77 53612.81 88888.00 2014-12-22 00:48:21.410 356 15421.20 96.77 53612.73 88888.00 2014-12-22 00:48:21.910 356 15421.22 96.75 53612.70 88888.00 2014-12-22 00:48:22.410 356 15421.22 96.71 53612.67 88888.00 2014-12-22 00:48:22.910 356 15421.20 96.70 53612.56 88888.00 2014-12-22 00:48:23.410 356 15421.29 96.68 53612.53 88888.00 2014-12-22 00:48:23.910 356 15421.33 96.66 53612.56 88888.00 2014-12-22 00:48:24.410 356 15421.35 96.66 53612.56 88888.00 2014-12-22 00:48:24.910 356 15421.37 96.65 53612.51 88888.00 2014-12-22 00:48:25.410 356 15421.36 96.63 53612.47 88888.00 2014-12-22 00:48:25.910 356 15421.37 96.62 53612.43 88888.00 2014-12-22 00:48:26.410 356 15421.40 96.57 53612.36 88888.00 2014-12-22 00:48:26.910 356 15421.47 96.54 53612.37 88888.00 2014-12-22 00:48:27.410 356 15421.47 96.54 53612.36 88888.00 2014-12-22 00:48:27.910 356 15421.44 96.55 53612.27 88888.00 2014-12-22 00:48:28.410 356 15421.46 96.60 53612.22 88888.00 2014-12-22 00:48:28.910 356 15421.48 96.61 53612.20 88888.00 2014-12-22 00:48:29.410 356 15421.51 96.55 53612.22 88888.00 2014-12-22 00:48:29.910 356 15421.52 96.49 53612.17 88888.00 2014-12-22 00:48:30.410 356 15421.56 96.47 53612.15 88888.00 2014-12-22 00:48:30.910 356 15421.67 96.46 53612.17 88888.00 2014-12-22 00:48:31.410 356 15421.67 96.39 53612.13 88888.00 2014-12-22 00:48:31.910 356 15421.66 96.37 53612.05 88888.00 2014-12-22 00:48:32.410 356 15421.65 96.34 53611.99 88888.00 2014-12-22 00:48:32.910 356 15421.75 96.36 53611.93 88888.00 2014-12-22 00:48:33.410 356 15421.79 96.37 53611.95 88888.00 2014-12-22 00:48:33.910 356 15421.82 96.34 53611.94 88888.00 2014-12-22 00:48:34.410 356 15421.89 96.32 53611.95 88888.00 2014-12-22 00:48:34.910 356 15421.98 96.31 53611.91 88888.00 2014-12-22 00:48:35.410 356 15422.01 96.32 53611.97 88888.00 2014-12-22 00:48:35.910 356 15422.05 96.38 53611.93 88888.00 2014-12-22 00:48:36.410 356 15422.14 96.37 53611.89 88888.00 2014-12-22 00:48:36.910 356 15422.15 96.32 53611.89 88888.00 2014-12-22 00:48:37.410 356 15422.18 96.36 53611.94 88888.00 2014-12-22 00:48:37.910 356 15422.27 96.43 53611.90 88888.00 2014-12-22 00:48:38.410 356 15422.34 96.48 53611.85 88888.00 2014-12-22 00:48:38.910 356 15422.38 96.47 53611.83 88888.00 2014-12-22 00:48:39.410 356 15422.44 96.49 53611.78 88888.00 2014-12-22 00:48:39.910 356 15422.51 96.51 53611.71 88888.00 2014-12-22 00:48:40.410 356 15422.60 96.49 53611.69 88888.00 2014-12-22 00:48:40.910 356 15422.69 96.55 53611.63 88888.00 2014-12-22 00:48:41.410 356 15422.75 96.60 53611.57 88888.00 2014-12-22 00:48:41.910 356 15422.78 96.65 53611.52 88888.00 2014-12-22 00:48:42.410 356 15422.84 96.69 53611.45 88888.00 2014-12-22 00:48:42.910 356 15422.93 96.70 53611.44 88888.00 2014-12-22 00:48:43.410 356 15422.98 96.77 53611.50 88888.00 2014-12-22 00:48:43.910 356 15423.00 96.79 53611.48 88888.00 2014-12-22 00:48:44.410 356 15423.06 96.84 53611.49 88888.00 2014-12-22 00:48:44.910 356 15423.17 96.87 53611.55 88888.00 2014-12-22 00:48:45.410 356 15423.24 96.90 53611.50 88888.00 2014-12-22 00:48:45.910 356 15423.29 96.95 53611.48 88888.00 2014-12-22 00:48:46.410 356 15423.42 96.96 53611.50 88888.00 2014-12-22 00:48:46.910 356 15423.51 96.99 53611.51 88888.00 2014-12-22 00:48:47.410 356 15423.61 97.08 53611.44 88888.00 2014-12-22 00:48:47.910 356 15423.74 97.13 53611.43 88888.00 2014-12-22 00:48:48.410 356 15423.96 97.20 53611.42 88888.00 2014-12-22 00:48:48.910 356 15424.09 97.24 53611.37 88888.00 2014-12-22 00:48:49.410 356 15424.24 97.26 53611.32 88888.00 2014-12-22 00:48:49.910 356 15424.39 97.32 53611.25 88888.00 2014-12-22 00:48:50.410 356 15424.56 97.35 53611.18 88888.00 2014-12-22 00:48:50.910 356 15424.70 97.42 53611.16 88888.00 2014-12-22 00:48:51.410 356 15424.89 97.52 53611.06 88888.00 2014-12-22 00:48:51.910 356 15425.02 97.57 53611.01 88888.00 2014-12-22 00:48:52.410 356 15425.14 97.67 53611.01 88888.00 2014-12-22 00:48:52.910 356 15425.28 97.75 53611.00 88888.00 2014-12-22 00:48:53.410 356 15425.44 97.81 53610.98 88888.00 2014-12-22 00:48:53.910 356 15425.58 97.90 53611.04 88888.00 2014-12-22 00:48:54.410 356 15425.73 97.96 53611.01 88888.00 2014-12-22 00:48:54.910 356 15425.89 98.05 53610.95 88888.00 2014-12-22 00:48:55.410 356 15426.05 98.09 53610.95 88888.00 2014-12-22 00:48:55.910 356 15426.14 98.13 53610.92 88888.00 2014-12-22 00:48:56.410 356 15426.25 98.19 53610.89 88888.00 2014-12-22 00:48:56.910 356 15426.35 98.26 53610.85 88888.00 2014-12-22 00:48:57.410 356 15426.48 98.33 53610.77 88888.00 2014-12-22 00:48:57.910 356 15426.58 98.38 53610.70 88888.00 2014-12-22 00:48:58.410 356 15426.69 98.45 53610.62 88888.00 2014-12-22 00:48:58.910 356 15426.85 98.47 53610.57 88888.00 2014-12-22 00:48:59.410 356 15427.00 98.53 53610.55 88888.00 2014-12-22 00:48:59.910 356 15427.15 98.67 53610.42 88888.00 2014-12-22 00:49:00.410 356 15427.32 98.71 53610.45 88888.00 2014-12-22 00:49:00.910 356 15427.48 98.73 53610.34 88888.00 2014-12-22 00:49:01.410 356 15427.62 98.76 53610.37 88888.00 2014-12-22 00:49:01.910 356 15427.77 98.81 53610.39 88888.00 2014-12-22 00:49:02.410 356 15427.88 98.87 53610.27 88888.00 2014-12-22 00:49:02.910 356 15428.02 98.86 53610.17 88888.00 2014-12-22 00:49:03.410 356 15428.15 98.90 53610.19 88888.00 2014-12-22 00:49:03.910 356 15428.33 98.96 53610.17 88888.00 2014-12-22 00:49:04.410 356 15428.44 99.02 53610.04 88888.00 2014-12-22 00:49:04.910 356 15428.54 99.08 53609.90 88888.00 2014-12-22 00:49:05.410 356 15428.66 99.11 53609.80 88888.00 2014-12-22 00:49:05.910 356 15428.70 99.15 53609.77 88888.00 2014-12-22 00:49:06.410 356 15428.76 99.20 53609.69 88888.00 2014-12-22 00:49:06.910 356 15428.86 99.20 53609.60 88888.00 2014-12-22 00:49:07.410 356 15428.98 99.23 53609.62 88888.00 2014-12-22 00:49:07.910 356 15429.06 99.28 53609.58 88888.00 2014-12-22 00:49:08.410 356 15429.12 99.26 53609.52 88888.00 2014-12-22 00:49:08.910 356 15429.15 99.25 53609.42 88888.00 2014-12-22 00:49:09.410 356 15429.24 99.25 53609.27 88888.00 2014-12-22 00:49:09.910 356 15429.33 99.26 53609.16 88888.00 2014-12-22 00:49:10.410 356 15429.41 99.29 53609.14 88888.00 2014-12-22 00:49:10.910 356 15429.50 99.30 53609.13 88888.00 2014-12-22 00:49:11.410 356 15429.60 99.28 53609.20 88888.00 2014-12-22 00:49:11.910 356 15429.61 99.28 53609.28 88888.00 2014-12-22 00:49:12.410 356 15429.65 99.24 53609.36 88888.00 2014-12-22 00:49:12.910 356 15429.69 99.29 53609.40 88888.00 2014-12-22 00:49:13.410 356 15429.67 99.31 53609.33 88888.00 2014-12-22 00:49:13.910 356 15429.61 99.32 53609.22 88888.00 2014-12-22 00:49:14.410 356 15429.62 99.34 53609.15 88888.00 2014-12-22 00:49:14.910 356 15429.69 99.38 53609.13 88888.00 2014-12-22 00:49:15.410 356 15429.69 99.40 53609.15 88888.00 2014-12-22 00:49:15.910 356 15429.67 99.39 53609.28 88888.00 2014-12-22 00:49:16.410 356 15429.65 99.38 53609.35 88888.00 2014-12-22 00:49:16.910 356 15429.62 99.39 53609.35 88888.00 2014-12-22 00:49:17.410 356 15429.66 99.37 53609.35 88888.00 2014-12-22 00:49:17.910 356 15429.66 99.34 53609.30 88888.00 2014-12-22 00:49:18.410 356 15429.67 99.29 53609.27 88888.00 2014-12-22 00:49:18.910 356 15429.66 99.28 53609.11 88888.00 2014-12-22 00:49:19.410 356 15429.66 99.23 53609.01 88888.00 2014-12-22 00:49:19.910 356 15429.69 99.19 53609.03 88888.00 2014-12-22 00:49:20.410 356 15429.72 99.22 53609.15 88888.00 2014-12-22 00:49:20.910 356 15429.70 99.22 53609.28 88888.00 2014-12-22 00:49:21.410 356 15429.66 99.14 53609.27 88888.00 2014-12-22 00:49:21.910 356 15429.61 99.10 53609.17 88888.00 2014-12-22 00:49:22.410 356 15429.58 99.06 53609.01 88888.00 2014-12-22 00:49:22.910 356 15429.52 99.07 53608.87 88888.00 2014-12-22 00:49:23.410 356 15429.49 99.08 53608.83 88888.00 2014-12-22 00:49:23.910 356 15429.49 99.08 53608.83 88888.00 2014-12-22 00:49:24.410 356 15429.49 99.07 53608.90 88888.00 2014-12-22 00:49:24.910 356 15429.47 99.02 53608.91 88888.00 2014-12-22 00:49:25.410 356 15429.44 99.00 53608.77 88888.00 2014-12-22 00:49:25.910 356 15429.41 99.02 53608.61 88888.00 2014-12-22 00:49:26.410 356 15429.48 98.98 53608.52 88888.00 2014-12-22 00:49:26.910 356 15429.52 98.94 53608.54 88888.00 2014-12-22 00:49:27.410 356 15429.57 98.94 53608.63 88888.00 2014-12-22 00:49:27.910 356 15429.57 98.95 53608.49 88888.00 2014-12-22 00:49:28.410 356 15429.56 98.94 53608.25 88888.00 2014-12-22 00:49:28.910 356 15429.63 98.88 53608.19 88888.00 2014-12-22 00:49:29.410 356 15429.74 98.84 53608.27 88888.00 2014-12-22 00:49:29.910 356 15429.81 98.84 53608.23 88888.00 2014-12-22 00:49:30.410 356 15429.83 98.84 53608.12 88888.00 2014-12-22 00:49:30.910 356 15429.88 98.84 53608.15 88888.00 2014-12-22 00:49:31.410 356 15429.97 98.84 53608.19 88888.00 2014-12-22 00:49:31.910 356 15429.97 98.85 53608.07 88888.00 2014-12-22 00:49:32.410 356 15430.01 98.81 53608.01 88888.00 2014-12-22 00:49:32.910 356 15430.04 98.77 53608.02 88888.00 2014-12-22 00:49:33.410 356 15430.01 98.76 53607.81 88888.00 2014-12-22 00:49:33.910 356 15430.06 98.73 53607.76 88888.00 2014-12-22 00:49:34.410 356 15430.07 98.78 53607.68 88888.00 2014-12-22 00:49:34.910 356 15430.12 98.81 53607.58 88888.00 2014-12-22 00:49:35.410 356 15430.21 98.84 53607.57 88888.00 2014-12-22 00:49:35.910 356 15430.26 98.86 53607.43 88888.00 2014-12-22 00:49:36.410 356 15430.28 98.89 53607.46 88888.00 2014-12-22 00:49:36.910 356 15430.26 98.87 53607.34 88888.00 2014-12-22 00:49:37.410 356 15430.37 98.87 53607.29 88888.00 2014-12-22 00:49:37.910 356 15430.41 98.89 53607.14 88888.00 2014-12-22 00:49:38.410 356 15430.49 98.93 53607.08 88888.00 2014-12-22 00:49:38.910 356 15430.55 98.94 53606.97 88888.00 2014-12-22 00:49:39.410 356 15430.57 98.97 53606.91 88888.00 2014-12-22 00:49:39.910 356 15430.66 98.99 53606.86 88888.00 2014-12-22 00:49:40.410 356 15430.74 99.00 53606.77 88888.00 2014-12-22 00:49:40.910 356 15430.78 99.04 53606.70 88888.00 2014-12-22 00:49:41.410 356 15430.93 99.07 53606.64 88888.00 2014-12-22 00:49:41.910 356 15431.08 99.10 53606.50 88888.00 2014-12-22 00:49:42.410 356 15431.21 99.12 53606.44 88888.00 2014-12-22 00:49:42.910 356 15431.25 99.12 53606.33 88888.00 2014-12-22 00:49:43.410 356 15431.33 99.08 53606.26 88888.00 2014-12-22 00:49:43.910 356 15431.41 99.12 53606.15 88888.00 2014-12-22 00:49:44.410 356 15431.49 99.11 53606.00 88888.00 2014-12-22 00:49:44.910 356 15431.61 99.13 53605.92 88888.00 2014-12-22 00:49:45.410 356 15431.70 99.16 53605.90 88888.00 2014-12-22 00:49:45.910 356 15431.76 99.16 53605.86 88888.00 2014-12-22 00:49:46.410 356 15431.79 99.11 53605.74 88888.00 2014-12-22 00:49:46.910 356 15431.86 99.11 53605.59 88888.00 2014-12-22 00:49:47.410 356 15431.92 99.14 53605.51 88888.00 2014-12-22 00:49:47.910 356 15431.97 99.19 53605.40 88888.00 2014-12-22 00:49:48.410 356 15432.01 99.25 53605.31 88888.00 2014-12-22 00:49:48.910 356 15432.05 99.28 53605.25 88888.00 2014-12-22 00:49:49.410 356 15432.07 99.29 53605.19 88888.00 2014-12-22 00:49:49.910 356 15432.09 99.32 53605.13 88888.00 2014-12-22 00:49:50.410 356 15432.12 99.40 53605.00 88888.00 2014-12-22 00:49:50.910 356 15432.14 99.46 53604.96 88888.00 2014-12-22 00:49:51.410 356 15432.21 99.47 53604.90 88888.00 2014-12-22 00:49:51.910 356 15432.22 99.48 53604.78 88888.00 2014-12-22 00:49:52.410 356 15432.21 99.47 53604.71 88888.00 2014-12-22 00:49:52.910 356 15432.28 99.53 53604.69 88888.00 2014-12-22 00:49:53.410 356 15432.29 99.55 53604.63 88888.00 2014-12-22 00:49:53.910 356 15432.32 99.54 53604.63 88888.00 2014-12-22 00:49:54.410 356 15432.43 99.56 53604.61 88888.00 2014-12-22 00:49:54.910 356 15432.48 99.59 53604.51 88888.00 2014-12-22 00:49:55.410 356 15432.51 99.66 53604.48 88888.00 2014-12-22 00:49:55.910 356 15432.57 99.67 53604.48 88888.00 2014-12-22 00:49:56.410 356 15432.60 99.71 53604.42 88888.00 2014-12-22 00:49:56.910 356 15432.69 99.75 53604.30 88888.00 2014-12-22 00:49:57.410 356 15432.81 99.75 53604.25 88888.00 2014-12-22 00:49:57.910 356 15432.87 99.73 53604.26 88888.00 2014-12-22 00:49:58.410 356 15432.91 99.82 53604.29 88888.00 2014-12-22 00:49:58.910 356 15432.93 99.88 53604.28 88888.00 2014-12-22 00:49:59.410 356 15433.01 99.98 53604.22 88888.00 2014-12-22 00:49:59.910 356 15433.07 100.01 53604.16 88888.00 2014-12-22 00:50:00.410 356 15433.13 99.98 53604.10 88888.00 2014-12-22 00:50:00.910 356 15433.20 100.03 53604.04 88888.00 2014-12-22 00:50:01.410 356 15433.16 100.03 53603.98 88888.00 2014-12-22 00:50:01.910 356 15433.18 100.08 53603.92 88888.00 2014-12-22 00:50:02.410 356 15433.25 100.16 53603.85 88888.00 2014-12-22 00:50:02.910 356 15433.32 100.18 53603.74 88888.00 2014-12-22 00:50:03.410 356 15433.37 100.24 53603.65 88888.00 2014-12-22 00:50:03.910 356 15433.43 100.27 53603.60 88888.00 2014-12-22 00:50:04.410 356 15433.49 100.34 53603.57 88888.00 2014-12-22 00:50:04.910 356 15433.51 100.37 53603.50 88888.00 2014-12-22 00:50:05.410 356 15433.56 100.40 53603.39 88888.00 2014-12-22 00:50:05.910 356 15433.65 100.40 53603.26 88888.00 2014-12-22 00:50:06.410 356 15433.75 100.40 53603.11 88888.00 2014-12-22 00:50:06.910 356 15433.78 100.46 53603.01 88888.00 2014-12-22 00:50:07.410 356 15433.79 100.54 53602.91 88888.00 2014-12-22 00:50:07.910 356 15433.83 100.53 53602.84 88888.00 2014-12-22 00:50:08.410 356 15433.90 100.57 53602.75 88888.00 2014-12-22 00:50:08.910 356 15434.02 100.59 53602.72 88888.00 2014-12-22 00:50:09.410 356 15434.12 100.61 53602.65 88888.00 2014-12-22 00:50:09.910 356 15434.17 100.62 53602.50 88888.00 2014-12-22 00:50:10.410 356 15434.22 100.66 53602.33 88888.00 2014-12-22 00:50:10.910 356 15434.24 100.64 53602.19 88888.00 2014-12-22 00:50:11.410 356 15434.33 100.60 53602.07 88888.00 2014-12-22 00:50:11.910 356 15434.38 100.67 53601.93 88888.00 2014-12-22 00:50:12.410 356 15434.41 100.69 53601.85 88888.00 2014-12-22 00:50:12.910 356 15434.42 100.72 53601.71 88888.00 2014-12-22 00:50:13.410 356 15434.44 100.70 53601.60 88888.00 2014-12-22 00:50:13.910 356 15434.53 100.61 53601.48 88888.00 2014-12-22 00:50:14.410 356 15434.59 100.55 53601.32 88888.00 2014-12-22 00:50:14.910 356 15434.66 100.53 53601.20 88888.00 2014-12-22 00:50:15.410 356 15434.74 100.45 53601.04 88888.00 2014-12-22 00:50:15.910 356 15434.80 100.43 53600.91 88888.00 2014-12-22 00:50:16.410 356 15434.82 100.47 53600.76 88888.00 2014-12-22 00:50:16.910 356 15434.85 100.46 53600.65 88888.00 2014-12-22 00:50:17.410 356 15434.91 100.43 53600.52 88888.00 2014-12-22 00:50:17.910 356 15435.00 100.36 53600.44 88888.00 2014-12-22 00:50:18.410 356 15435.07 100.31 53600.33 88888.00 2014-12-22 00:50:18.910 356 15435.10 100.26 53600.22 88888.00 2014-12-22 00:50:19.410 356 15435.16 100.21 53600.13 88888.00 2014-12-22 00:50:19.910 356 15435.29 100.18 53600.00 88888.00 2014-12-22 00:50:20.410 356 15435.37 100.18 53599.84 88888.00 2014-12-22 00:50:20.910 356 15435.47 100.15 53599.73 88888.00 2014-12-22 00:50:21.410 356 15435.53 100.14 53599.66 88888.00 2014-12-22 00:50:21.910 356 15435.63 100.12 53599.56 88888.00 2014-12-22 00:50:22.410 356 15435.75 100.10 53599.44 88888.00 2014-12-22 00:50:22.910 356 15435.87 100.08 53599.33 88888.00 2014-12-22 00:50:23.410 356 15435.96 100.05 53599.21 88888.00 2014-12-22 00:50:23.910 356 15436.01 100.01 53599.08 88888.00 2014-12-22 00:50:24.410 356 15436.16 100.01 53598.99 88888.00 2014-12-22 00:50:24.910 356 15436.23 100.01 53598.86 88888.00 2014-12-22 00:50:25.410 356 15436.30 99.97 53598.69 88888.00 2014-12-22 00:50:25.910 356 15436.36 99.93 53598.61 88888.00 2014-12-22 00:50:26.410 356 15436.50 99.91 53598.56 88888.00 2014-12-22 00:50:26.910 356 15436.61 99.92 53598.48 88888.00 2014-12-22 00:50:27.410 356 15436.70 99.86 53598.39 88888.00 2014-12-22 00:50:27.910 356 15436.71 99.83 53598.29 88888.00 2014-12-22 00:50:28.410 356 15436.71 99.77 53598.18 88888.00 2014-12-22 00:50:28.910 356 15436.72 99.75 53598.12 88888.00 2014-12-22 00:50:29.410 356 15436.74 99.76 53598.01 88888.00 2014-12-22 00:50:29.910 356 15436.73 99.69 53597.92 88888.00 2014-12-22 00:50:30.410 356 15436.71 99.66 53597.86 88888.00 2014-12-22 00:50:30.910 356 15436.74 99.62 53597.80 88888.00 2014-12-22 00:50:31.410 356 15436.80 99.56 53597.71 88888.00 2014-12-22 00:50:31.910 356 15436.77 99.46 53597.62 88888.00 2014-12-22 00:50:32.410 356 15436.67 99.41 53597.50 88888.00 2014-12-22 00:50:32.910 356 15436.66 99.32 53597.43 88888.00 2014-12-22 00:50:33.410 356 15436.66 99.29 53597.38 88888.00 2014-12-22 00:50:33.910 356 15436.62 99.30 53597.32 88888.00 2014-12-22 00:50:34.410 356 15436.61 99.30 53597.28 88888.00 2014-12-22 00:50:34.910 356 15436.59 99.29 53597.18 88888.00 2014-12-22 00:50:35.410 356 15436.54 99.22 53597.13 88888.00 2014-12-22 00:50:35.910 356 15436.52 99.19 53597.06 88888.00 2014-12-22 00:50:36.410 356 15436.47 99.17 53597.04 88888.00 2014-12-22 00:50:36.910 356 15436.50 99.11 53597.05 88888.00 2014-12-22 00:50:37.410 356 15436.59 99.08 53597.05 88888.00 2014-12-22 00:50:37.910 356 15436.58 99.04 53597.01 88888.00 2014-12-22 00:50:38.410 356 15436.57 98.98 53596.99 88888.00 2014-12-22 00:50:38.910 356 15436.57 98.95 53597.03 88888.00 2014-12-22 00:50:39.410 356 15436.58 98.87 53597.01 88888.00 2014-12-22 00:50:39.910 356 15436.62 98.84 53596.87 88888.00 2014-12-22 00:50:40.410 356 15436.64 98.80 53596.83 88888.00 2014-12-22 00:50:40.910 356 15436.59 98.77 53596.86 88888.00 2014-12-22 00:50:41.410 356 15436.53 98.71 53596.84 88888.00 2014-12-22 00:50:41.910 356 15436.54 98.69 53596.80 88888.00 2014-12-22 00:50:42.410 356 15436.61 98.65 53596.73 88888.00 2014-12-22 00:50:42.910 356 15436.57 98.59 53596.71 88888.00 2014-12-22 00:50:43.410 356 15436.57 98.58 53596.72 88888.00 2014-12-22 00:50:43.910 356 15436.55 98.56 53596.77 88888.00 2014-12-22 00:50:44.410 356 15436.55 98.50 53596.69 88888.00 2014-12-22 00:50:44.910 356 15436.57 98.43 53596.62 88888.00 2014-12-22 00:50:45.410 356 15436.57 98.41 53596.66 88888.00 2014-12-22 00:50:45.910 356 15436.64 98.39 53596.74 88888.00 2014-12-22 00:50:46.410 356 15436.66 98.34 53596.77 88888.00 2014-12-22 00:50:46.910 356 15436.66 98.30 53596.79 88888.00 2014-12-22 00:50:47.410 356 15436.72 98.29 53596.79 88888.00 2014-12-22 00:50:47.910 356 15436.74 98.26 53596.80 88888.00 2014-12-22 00:50:48.410 356 15436.70 98.17 53596.78 88888.00 2014-12-22 00:50:48.910 356 15436.73 98.08 53596.73 88888.00 2014-12-22 00:50:49.410 356 15436.71 97.99 53596.72 88888.00 2014-12-22 00:50:49.910 356 15436.71 97.98 53596.66 88888.00 2014-12-22 00:50:50.410 356 15436.74 97.94 53596.63 88888.00 2014-12-22 00:50:50.910 356 15436.77 97.92 53596.60 88888.00 2014-12-22 00:50:51.410 356 15436.82 97.84 53596.62 88888.00 2014-12-22 00:50:51.910 356 15436.88 97.78 53596.63 88888.00 2014-12-22 00:50:52.410 356 15436.91 97.72 53596.64 88888.00 2014-12-22 00:50:52.910 356 15436.91 97.67 53596.65 88888.00 2014-12-22 00:50:53.410 356 15436.89 97.60 53596.67 88888.00 2014-12-22 00:50:53.910 356 15436.85 97.55 53596.64 88888.00 2014-12-22 00:50:54.410 356 15436.81 97.49 53596.56 88888.00 2014-12-22 00:50:54.910 356 15436.80 97.41 53596.53 88888.00 2014-12-22 00:50:55.410 356 15436.77 97.35 53596.59 88888.00 2014-12-22 00:50:55.910 356 15436.81 97.33 53596.60 88888.00 2014-12-22 00:50:56.410 356 15436.86 97.30 53596.64 88888.00 2014-12-22 00:50:56.910 356 15436.88 97.26 53596.65 88888.00 2014-12-22 00:50:57.410 356 15436.89 97.20 53596.65 88888.00 2014-12-22 00:50:57.910 356 15436.86 97.12 53596.67 88888.00 2014-12-22 00:50:58.410 356 15436.85 97.08 53596.66 88888.00 2014-12-22 00:50:58.910 356 15436.83 97.04 53596.64 88888.00 2014-12-22 00:50:59.410 356 15436.79 97.03 53596.65 88888.00 2014-12-22 00:50:59.910 356 15436.77 97.00 53596.65 88888.00 2014-12-22 00:51:00.410 356 15436.79 96.92 53596.62 88888.00 2014-12-22 00:51:00.910 356 15436.83 96.86 53596.62 88888.00 2014-12-22 00:51:01.410 356 15436.84 96.81 53596.60 88888.00 2014-12-22 00:51:01.910 356 15436.88 96.77 53596.58 88888.00 2014-12-22 00:51:02.410 356 15436.89 96.74 53596.61 88888.00 2014-12-22 00:51:02.910 356 15436.90 96.69 53596.58 88888.00 2014-12-22 00:51:03.410 356 15436.94 96.66 53596.51 88888.00 2014-12-22 00:51:03.910 356 15436.98 96.65 53596.52 88888.00 2014-12-22 00:51:04.410 356 15437.02 96.56 53596.53 88888.00 2014-12-22 00:51:04.910 356 15437.06 96.51 53596.57 88888.00 2014-12-22 00:51:05.410 356 15437.06 96.46 53596.53 88888.00 2014-12-22 00:51:05.910 356 15437.08 96.44 53596.53 88888.00 2014-12-22 00:51:06.410 356 15437.12 96.39 53596.59 88888.00 2014-12-22 00:51:06.910 356 15437.16 96.32 53596.62 88888.00 2014-12-22 00:51:07.410 356 15437.24 96.26 53596.58 88888.00 2014-12-22 00:51:07.910 356 15437.29 96.23 53596.53 88888.00 2014-12-22 00:51:08.410 356 15437.38 96.20 53596.52 88888.00 2014-12-22 00:51:08.910 356 15437.45 96.12 53596.53 88888.00 2014-12-22 00:51:09.410 356 15437.47 96.08 53596.54 88888.00 2014-12-22 00:51:09.910 356 15437.52 96.03 53596.58 88888.00 2014-12-22 00:51:10.410 356 15437.63 95.90 53596.59 88888.00 2014-12-22 00:51:10.910 356 15437.71 95.80 53596.54 88888.00 2014-12-22 00:51:11.410 356 15437.79 95.75 53596.54 88888.00 2014-12-22 00:51:11.910 356 15437.85 95.73 53596.57 88888.00 2014-12-22 00:51:12.410 356 15437.85 95.63 53596.52 88888.00 2014-12-22 00:51:12.910 356 15437.92 95.50 53596.51 88888.00 2014-12-22 00:51:13.410 356 15437.99 95.37 53596.47 88888.00 2014-12-22 00:51:13.910 356 15438.04 95.34 53596.50 88888.00 2014-12-22 00:51:14.410 356 15438.06 95.30 53596.50 88888.00 2014-12-22 00:51:14.910 356 15438.13 95.23 53596.52 88888.00 2014-12-22 00:51:15.410 356 15438.19 95.17 53596.57 88888.00 2014-12-22 00:51:15.910 356 15438.26 95.09 53596.56 88888.00 2014-12-22 00:51:16.410 356 15438.36 94.99 53596.47 88888.00 2014-12-22 00:51:16.910 356 15438.42 94.93 53596.54 88888.00 2014-12-22 00:51:17.410 356 15438.51 94.85 53596.51 88888.00 2014-12-22 00:51:17.910 356 15438.62 94.79 53596.47 88888.00 2014-12-22 00:51:18.410 356 15438.63 94.72 53596.46 88888.00 2014-12-22 00:51:18.910 356 15438.66 94.61 53596.48 88888.00 2014-12-22 00:51:19.410 356 15438.75 94.48 53596.51 88888.00 2014-12-22 00:51:19.910 356 15438.81 94.44 53596.50 88888.00 2014-12-22 00:51:20.410 356 15438.90 94.40 53596.57 88888.00 2014-12-22 00:51:20.910 356 15438.93 94.33 53596.53 88888.00 2014-12-22 00:51:21.410 356 15438.98 94.26 53596.58 88888.00 2014-12-22 00:51:21.910 356 15438.97 94.24 53596.60 88888.00 2014-12-22 00:51:22.410 356 15439.03 94.18 53596.54 88888.00 2014-12-22 00:51:22.910 356 15439.10 94.13 53596.58 88888.00 2014-12-22 00:51:23.410 356 15439.20 94.13 53596.54 88888.00 2014-12-22 00:51:23.910 356 15439.30 94.13 53596.62 88888.00 2014-12-22 00:51:24.410 356 15439.39 94.12 53596.70 88888.00 2014-12-22 00:51:24.910 356 15439.45 94.10 53596.73 88888.00 2014-12-22 00:51:25.410 356 15439.48 94.06 53596.82 88888.00 2014-12-22 00:51:25.910 356 15439.56 94.04 53596.90 88888.00 2014-12-22 00:51:26.410 356 15439.66 93.98 53597.04 88888.00 2014-12-22 00:51:26.910 356 15439.75 93.93 53597.03 88888.00 2014-12-22 00:51:27.410 356 15439.80 93.89 53597.10 88888.00 2014-12-22 00:51:27.910 356 15439.88 93.85 53597.12 88888.00 2014-12-22 00:51:28.410 356 15439.97 93.79 53597.21 88888.00 2014-12-22 00:51:28.910 356 15440.03 93.76 53597.22 88888.00 2014-12-22 00:51:29.410 356 15440.12 93.68 53597.29 88888.00 2014-12-22 00:51:29.910 356 15440.25 93.66 53597.41 88888.00 2014-12-22 00:51:30.410 356 15440.28 93.63 53597.51 88888.00 2014-12-22 00:51:30.910 356 15440.35 93.57 53597.55 88888.00 2014-12-22 00:51:31.410 356 15440.48 93.58 53597.55 88888.00 2014-12-22 00:51:31.910 356 15440.54 93.54 53597.63 88888.00 2014-12-22 00:51:32.410 356 15440.61 93.53 53597.69 88888.00 2014-12-22 00:51:32.910 356 15440.64 93.44 53597.73 88888.00 2014-12-22 00:51:33.410 356 15440.75 93.41 53597.88 88888.00 2014-12-22 00:51:33.910 356 15440.80 93.41 53597.99 88888.00 2014-12-22 00:51:34.410 356 15440.87 93.41 53598.06 88888.00 2014-12-22 00:51:34.910 356 15440.92 93.38 53598.12 88888.00 2014-12-22 00:51:35.410 356 15441.05 93.35 53598.20 88888.00 2014-12-22 00:51:35.910 356 15441.13 93.35 53598.31 88888.00 2014-12-22 00:51:36.410 356 15441.27 93.32 53598.44 88888.00 2014-12-22 00:51:36.910 356 15441.36 93.27 53598.55 88888.00 2014-12-22 00:51:37.410 356 15441.45 93.23 53598.65 88888.00 2014-12-22 00:51:37.910 356 15441.51 93.18 53598.73 88888.00 2014-12-22 00:51:38.410 356 15441.56 93.20 53598.83 88888.00 2014-12-22 00:51:38.910 356 15441.64 93.20 53598.98 88888.00 2014-12-22 00:51:39.410 356 15441.64 93.19 53599.08 88888.00 2014-12-22 00:51:39.910 356 15441.70 93.15 53599.19 88888.00 2014-12-22 00:51:40.410 356 15441.72 93.12 53599.31 88888.00 2014-12-22 00:51:40.910 356 15441.78 93.14 53599.34 88888.00 2014-12-22 00:51:41.410 356 15441.83 93.14 53599.47 88888.00 2014-12-22 00:51:41.910 356 15441.84 93.11 53599.59 88888.00 2014-12-22 00:51:42.410 356 15441.92 93.12 53599.62 88888.00 2014-12-22 00:51:42.910 356 15441.96 93.15 53599.69 88888.00 2014-12-22 00:51:43.410 356 15441.98 93.10 53599.77 88888.00 2014-12-22 00:51:43.910 356 15442.10 93.11 53599.84 88888.00 2014-12-22 00:51:44.410 356 15442.15 93.14 53600.00 88888.00 2014-12-22 00:51:44.910 356 15442.19 93.15 53600.13 88888.00 2014-12-22 00:51:45.410 356 15442.26 93.19 53600.27 88888.00 2014-12-22 00:51:45.910 356 15442.25 93.24 53600.40 88888.00 2014-12-22 00:51:46.410 356 15442.27 93.26 53600.50 88888.00 2014-12-22 00:51:46.910 356 15442.33 93.25 53600.63 88888.00 2014-12-22 00:51:47.410 356 15442.35 93.27 53600.72 88888.00 2014-12-22 00:51:47.910 356 15442.35 93.31 53600.81 88888.00 2014-12-22 00:51:48.410 356 15442.37 93.36 53600.90 88888.00 2014-12-22 00:51:48.910 356 15442.36 93.36 53601.03 88888.00 2014-12-22 00:51:49.410 356 15442.32 93.41 53601.13 88888.00 2014-12-22 00:51:49.910 356 15442.26 93.44 53601.28 88888.00 2014-12-22 00:51:50.410 356 15442.22 93.50 53601.41 88888.00 2014-12-22 00:51:50.910 356 15442.20 93.53 53601.54 88888.00 2014-12-22 00:51:51.410 356 15442.19 93.59 53601.61 88888.00 2014-12-22 00:51:51.910 356 15442.17 93.67 53601.66 88888.00 2014-12-22 00:51:52.410 356 15442.20 93.70 53601.71 88888.00 2014-12-22 00:51:52.910 356 15442.20 93.72 53601.83 88888.00 2014-12-22 00:51:53.410 356 15442.22 93.76 53601.96 88888.00 2014-12-22 00:51:53.910 356 15442.19 93.83 53602.14 88888.00 2014-12-22 00:51:54.410 356 15442.20 93.85 53602.29 88888.00 2014-12-22 00:51:54.910 356 15442.15 93.88 53602.33 88888.00 2014-12-22 00:51:55.410 356 15442.15 93.93 53602.42 88888.00 2014-12-22 00:51:55.910 356 15442.17 94.00 53602.54 88888.00 2014-12-22 00:51:56.410 356 15442.11 94.06 53602.65 88888.00 2014-12-22 00:51:56.910 356 15442.07 94.10 53602.65 88888.00 2014-12-22 00:51:57.410 356 15441.97 94.18 53602.70 88888.00 2014-12-22 00:51:57.910 356 15441.90 94.29 53602.77 88888.00 2014-12-22 00:51:58.410 356 15441.88 94.39 53602.88 88888.00 2014-12-22 00:51:58.910 356 15441.87 94.49 53603.02 88888.00 2014-12-22 00:51:59.410 356 15441.88 94.57 53603.11 88888.00 2014-12-22 00:51:59.910 356 15441.84 94.61 53603.19 88888.00 2014-12-22 00:52:00.410 356 15441.82 94.67 53603.29 88888.00 2014-12-22 00:52:00.910 356 15441.78 94.71 53603.33 88888.00 2014-12-22 00:52:01.410 356 15441.75 94.75 53603.40 88888.00 2014-12-22 00:52:01.910 356 15441.73 94.84 53603.45 88888.00 2014-12-22 00:52:02.410 356 15441.64 94.92 53603.51 88888.00 2014-12-22 00:52:02.910 356 15441.62 94.99 53603.58 88888.00 2014-12-22 00:52:03.410 356 15441.61 95.07 53603.64 88888.00 2014-12-22 00:52:03.910 356 15441.58 95.11 53603.75 88888.00 2014-12-22 00:52:04.410 356 15441.52 95.17 53603.86 88888.00 2014-12-22 00:52:04.910 356 15441.53 95.22 53603.98 88888.00 2014-12-22 00:52:05.410 356 15441.52 95.31 53603.99 88888.00 2014-12-22 00:52:05.910 356 15441.50 95.37 53604.09 88888.00 2014-12-22 00:52:06.410 356 15441.49 95.49 53604.22 88888.00 2014-12-22 00:52:06.910 356 15441.41 95.60 53604.30 88888.00 2014-12-22 00:52:07.410 356 15441.40 95.70 53604.35 88888.00 2014-12-22 00:52:07.910 356 15441.41 95.78 53604.47 88888.00 2014-12-22 00:52:08.410 356 15441.37 95.84 53604.50 88888.00 2014-12-22 00:52:08.910 356 15441.35 95.87 53604.58 88888.00 2014-12-22 00:52:09.410 356 15441.32 95.96 53604.64 88888.00 2014-12-22 00:52:09.910 356 15441.20 96.06 53604.70 88888.00 2014-12-22 00:52:10.410 356 15441.16 96.19 53604.80 88888.00 2014-12-22 00:52:10.910 356 15441.14 96.22 53604.85 88888.00 2014-12-22 00:52:11.410 356 15441.15 96.27 53604.98 88888.00 2014-12-22 00:52:11.910 356 15441.09 96.34 53605.04 88888.00 2014-12-22 00:52:12.410 356 15441.06 96.46 53605.08 88888.00 2014-12-22 00:52:12.910 356 15441.00 96.47 53605.13 88888.00 2014-12-22 00:52:13.410 356 15440.99 96.56 53605.24 88888.00 2014-12-22 00:52:13.910 356 15440.95 96.64 53605.32 88888.00 2014-12-22 00:52:14.410 356 15440.93 96.75 53605.45 88888.00 2014-12-22 00:52:14.910 356 15440.88 96.82 53605.48 88888.00 2014-12-22 00:52:15.410 356 15440.83 96.89 53605.52 88888.00 2014-12-22 00:52:15.910 356 15440.78 97.00 53605.60 88888.00 2014-12-22 00:52:16.410 356 15440.77 97.09 53605.65 88888.00 2014-12-22 00:52:16.910 356 15440.71 97.15 53605.66 88888.00 2014-12-22 00:52:17.410 356 15440.64 97.21 53605.71 88888.00 2014-12-22 00:52:17.910 356 15440.56 97.23 53605.79 88888.00 2014-12-22 00:52:18.410 356 15440.50 97.34 53605.84 88888.00 2014-12-22 00:52:18.910 356 15440.44 97.44 53605.81 88888.00 2014-12-22 00:52:19.410 356 15440.41 97.57 53605.81 88888.00 2014-12-22 00:52:19.910 356 15440.39 97.68 53605.89 88888.00 2014-12-22 00:52:20.410 356 15440.38 97.72 53605.97 88888.00 2014-12-22 00:52:20.910 356 15440.35 97.79 53605.98 88888.00 2014-12-22 00:52:21.410 356 15440.28 97.85 53605.96 88888.00 2014-12-22 00:52:21.910 356 15440.20 97.93 53605.96 88888.00 2014-12-22 00:52:22.410 356 15440.15 98.01 53605.99 88888.00 2014-12-22 00:52:22.910 356 15440.12 98.13 53606.05 88888.00 2014-12-22 00:52:23.410 356 15440.09 98.22 53606.05 88888.00 2014-12-22 00:52:23.910 356 15440.07 98.36 53606.12 88888.00 2014-12-22 00:52:24.410 356 15440.07 98.42 53606.16 88888.00 2014-12-22 00:52:24.910 356 15440.07 98.54 53606.15 88888.00 2014-12-22 00:52:25.410 356 15440.05 98.70 53606.15 88888.00 2014-12-22 00:52:25.910 356 15440.01 98.84 53606.13 88888.00 2014-12-22 00:52:26.410 356 15439.94 98.93 53606.16 88888.00 2014-12-22 00:52:26.910 356 15439.84 99.02 53606.16 88888.00 2014-12-22 00:52:27.410 356 15439.79 99.07 53606.21 88888.00 2014-12-22 00:52:27.910 356 15439.88 99.17 53606.28 88888.00 2014-12-22 00:52:28.410 356 15439.89 99.33 53606.25 88888.00 2014-12-22 00:52:28.910 356 15439.87 99.45 53606.21 88888.00 2014-12-22 00:52:29.410 356 15439.87 99.55 53606.19 88888.00 2014-12-22 00:52:29.910 356 15439.85 99.69 53606.19 88888.00 2014-12-22 00:52:30.410 356 15439.84 99.81 53606.26 88888.00 2014-12-22 00:52:30.910 356 15439.84 99.97 53606.30 88888.00 2014-12-22 00:52:31.410 356 15439.88 100.07 53606.29 88888.00 2014-12-22 00:52:31.910 356 15439.87 100.15 53606.22 88888.00 2014-12-22 00:52:32.410 356 15439.78 100.24 53606.19 88888.00 2014-12-22 00:52:32.910 356 15439.81 100.33 53606.18 88888.00 2014-12-22 00:52:33.410 356 15439.82 100.42 53606.24 88888.00 2014-12-22 00:52:33.910 356 15439.76 100.53 53606.35 88888.00 2014-12-22 00:52:34.410 356 15439.74 100.69 53606.44 88888.00 2014-12-22 00:52:34.910 356 15439.71 100.80 53606.45 88888.00 2014-12-22 00:52:35.410 356 15439.67 100.92 53606.50 88888.00 2014-12-22 00:52:35.910 356 15439.63 101.03 53606.50 88888.00 2014-12-22 00:52:36.410 356 15439.60 101.15 53606.48 88888.00 2014-12-22 00:52:36.910 356 15439.55 101.26 53606.44 88888.00 2014-12-22 00:52:37.410 356 15439.58 101.38 53606.40 88888.00 2014-12-22 00:52:37.910 356 15439.64 101.46 53606.44 88888.00 2014-12-22 00:52:38.410 356 15439.66 101.57 53606.45 88888.00 2014-12-22 00:52:38.910 356 15439.67 101.67 53606.48 88888.00 2014-12-22 00:52:39.410 356 15439.66 101.82 53606.42 88888.00 2014-12-22 00:52:39.910 356 15439.65 101.91 53606.42 88888.00 2014-12-22 00:52:40.410 356 15439.64 102.02 53606.45 88888.00 2014-12-22 00:52:40.910 356 15439.62 102.15 53606.36 88888.00 2014-12-22 00:52:41.410 356 15439.62 102.27 53606.31 88888.00 2014-12-22 00:52:41.910 356 15439.66 102.37 53606.29 88888.00 2014-12-22 00:52:42.410 356 15439.67 102.47 53606.30 88888.00 2014-12-22 00:52:42.910 356 15439.64 102.59 53606.28 88888.00 2014-12-22 00:52:43.410 356 15439.56 102.74 53606.31 88888.00 2014-12-22 00:52:43.910 356 15439.53 102.87 53606.33 88888.00 2014-12-22 00:52:44.410 356 15439.62 102.97 53606.33 88888.00 2014-12-22 00:52:44.910 356 15439.66 103.10 53606.33 88888.00 2014-12-22 00:52:45.410 356 15439.67 103.22 53606.33 88888.00 2014-12-22 00:52:45.910 356 15439.73 103.36 53606.26 88888.00 2014-12-22 00:52:46.410 356 15439.73 103.43 53606.22 88888.00 2014-12-22 00:52:46.910 356 15439.80 103.49 53606.18 88888.00 2014-12-22 00:52:47.410 356 15439.75 103.62 53606.15 88888.00 2014-12-22 00:52:47.910 356 15439.72 103.73 53606.10 88888.00 2014-12-22 00:52:48.410 356 15439.74 103.88 53606.04 88888.00 2014-12-22 00:52:48.910 356 15439.74 104.03 53606.00 88888.00 2014-12-22 00:52:49.410 356 15439.82 104.12 53606.04 88888.00 2014-12-22 00:52:49.910 356 15439.81 104.22 53606.02 88888.00 2014-12-22 00:52:50.410 356 15439.79 104.30 53605.98 88888.00 2014-12-22 00:52:50.910 356 15439.76 104.39 53605.90 88888.00 2014-12-22 00:52:51.410 356 15439.70 104.48 53605.90 88888.00 2014-12-22 00:52:51.910 356 15439.72 104.58 53605.89 88888.00 2014-12-22 00:52:52.410 356 15439.72 104.63 53605.89 88888.00 2014-12-22 00:52:52.910 356 15439.76 104.68 53605.84 88888.00 2014-12-22 00:52:53.410 356 15439.76 104.81 53605.80 88888.00 2014-12-22 00:52:53.910 356 15439.76 104.91 53605.79 88888.00 2014-12-22 00:52:54.410 356 15439.72 105.01 53605.71 88888.00 2014-12-22 00:52:54.910 356 15439.70 105.08 53605.63 88888.00 2014-12-22 00:52:55.410 356 15439.66 105.12 53605.57 88888.00 2014-12-22 00:52:55.910 356 15439.66 105.22 53605.52 88888.00 2014-12-22 00:52:56.410 356 15439.64 105.29 53605.48 88888.00 2014-12-22 00:52:56.910 356 15439.62 105.39 53605.39 88888.00 2014-12-22 00:52:57.411 356 15439.61 105.44 53605.35 88888.00 2014-12-22 00:52:57.911 356 15439.56 105.50 53605.28 88888.00 2014-12-22 00:52:58.411 356 15439.52 105.56 53605.16 88888.00 2014-12-22 00:52:58.911 356 15439.52 105.62 53605.07 88888.00 2014-12-22 00:52:59.411 356 15439.51 105.62 53604.99 88888.00 2014-12-22 00:52:59.911 356 15439.46 105.67 53604.89 88888.00 2014-12-22 00:53:00.411 356 15439.45 105.72 53604.84 88888.00 2014-12-22 00:53:00.911 356 15439.46 105.77 53604.80 88888.00 2014-12-22 00:53:01.411 356 15439.44 105.77 53604.80 88888.00 2014-12-22 00:53:01.911 356 15439.41 105.81 53604.69 88888.00 2014-12-22 00:53:02.411 356 15439.34 105.82 53604.68 88888.00 2014-12-22 00:53:02.911 356 15439.32 105.87 53604.68 88888.00 2014-12-22 00:53:03.411 356 15439.28 105.93 53604.61 88888.00 2014-12-22 00:53:03.911 356 15439.28 106.00 53604.59 88888.00 2014-12-22 00:53:04.411 356 15439.32 106.06 53604.54 88888.00 2014-12-22 00:53:04.911 356 15439.32 106.00 53604.42 88888.00 2014-12-22 00:53:05.411 356 15439.24 105.98 53604.40 88888.00 2014-12-22 00:53:05.911 356 15439.23 106.02 53604.34 88888.00 2014-12-22 00:53:06.411 356 15439.27 106.04 53604.29 88888.00 2014-12-22 00:53:06.911 356 15439.28 106.07 53604.16 88888.00 2014-12-22 00:53:07.411 356 15439.27 106.05 53604.12 88888.00 2014-12-22 00:53:07.911 356 15439.32 106.06 53604.13 88888.00 2014-12-22 00:53:08.411 356 15439.30 106.08 53604.06 88888.00 2014-12-22 00:53:08.911 356 15439.33 106.08 53603.99 88888.00 2014-12-22 00:53:09.411 356 15439.33 106.05 53603.88 88888.00 2014-12-22 00:53:09.911 356 15439.33 106.07 53603.75 88888.00 2014-12-22 00:53:10.411 356 15439.28 106.07 53603.64 88888.00 2014-12-22 00:53:10.911 356 15439.27 106.10 53603.58 88888.00 2014-12-22 00:53:11.411 356 15439.27 106.15 53603.58 88888.00 2014-12-22 00:53:11.911 356 15439.32 106.17 53603.55 88888.00 2014-12-22 00:53:12.411 356 15439.39 106.22 53603.47 88888.00 2014-12-22 00:53:12.911 356 15439.41 106.22 53603.38 88888.00 2014-12-22 00:53:13.411 356 15439.42 106.22 53603.30 88888.00 2014-12-22 00:53:13.911 356 15439.36 106.24 53603.23 88888.00 2014-12-22 00:53:14.411 356 15439.34 106.24 53603.17 88888.00 2014-12-22 00:53:14.911 356 15439.27 106.29 53603.08 88888.00 2014-12-22 00:53:15.411 356 15439.20 106.32 53603.01 88888.00 2014-12-22 00:53:15.911 356 15439.21 106.33 53602.91 88888.00 2014-12-22 00:53:16.411 356 15439.21 106.33 53602.82 88888.00 2014-12-22 00:53:16.911 356 15439.24 106.34 53602.75 88888.00 2014-12-22 00:53:17.411 356 15439.26 106.39 53602.70 88888.00 2014-12-22 00:53:17.911 356 15439.23 106.41 53602.61 88888.00 2014-12-22 00:53:18.411 356 15439.21 106.40 53602.56 88888.00 2014-12-22 00:53:18.911 356 15439.14 106.41 53602.49 88888.00 2014-12-22 00:53:19.411 356 15439.11 106.43 53602.51 88888.00 2014-12-22 00:53:19.911 356 15439.14 106.43 53602.43 88888.00 2014-12-22 00:53:20.411 356 15439.15 106.43 53602.29 88888.00 2014-12-22 00:53:20.911 356 15439.18 106.42 53602.22 88888.00 2014-12-22 00:53:21.411 356 15439.21 106.41 53602.11 88888.00 2014-12-22 00:53:21.911 356 15439.24 106.41 53602.11 88888.00 2014-12-22 00:53:22.411 356 15439.28 106.45 53602.15 88888.00 2014-12-22 00:53:22.911 356 15439.33 106.47 53602.08 88888.00 2014-12-22 00:53:23.411 356 15439.33 106.43 53602.02 88888.00 2014-12-22 00:53:23.911 356 15439.30 106.42 53601.94 88888.00 2014-12-22 00:53:24.411 356 15439.27 106.39 53601.84 88888.00 2014-12-22 00:53:24.911 356 15439.24 106.38 53601.77 88888.00 2014-12-22 00:53:25.411 356 15439.24 106.37 53601.77 88888.00 2014-12-22 00:53:25.911 356 15439.27 106.37 53601.71 88888.00 2014-12-22 00:53:26.411 356 15439.25 106.34 53601.66 88888.00 2014-12-22 00:53:26.911 356 15439.21 106.34 53601.62 88888.00 2014-12-22 00:53:27.411 356 15439.18 106.38 53601.54 88888.00 2014-12-22 00:53:27.911 356 15439.07 106.40 53601.43 88888.00 2014-12-22 00:53:28.411 356 15439.06 106.41 53601.36 88888.00 2014-12-22 00:53:28.911 356 15439.09 106.38 53601.36 88888.00 2014-12-22 00:53:29.411 356 15439.06 106.38 53601.26 88888.00 2014-12-22 00:53:29.911 356 15438.98 106.42 53601.10 88888.00 2014-12-22 00:53:30.411 356 15438.88 106.41 53601.06 88888.00 2014-12-22 00:53:30.911 356 15438.92 106.41 53601.02 88888.00 2014-12-22 00:53:31.411 356 15438.96 106.43 53600.97 88888.00 2014-12-22 00:53:31.911 356 15438.91 106.42 53600.89 88888.00 2014-12-22 00:53:32.411 356 15438.83 106.37 53600.77 88888.00 2014-12-22 00:53:32.911 356 15438.78 106.38 53600.68 88888.00 2014-12-22 00:53:33.411 356 15438.70 106.38 53600.71 88888.00 2014-12-22 00:53:33.911 356 15438.65 106.37 53600.67 88888.00 2014-12-22 00:53:34.411 356 15438.62 106.32 53600.61 88888.00 2014-12-22 00:53:34.911 356 15438.65 106.23 53600.53 88888.00 2014-12-22 00:53:35.411 356 15438.64 106.17 53600.49 88888.00 2014-12-22 00:53:35.911 356 15438.65 106.16 53600.48 88888.00 2014-12-22 00:53:36.411 356 15438.64 106.17 53600.42 88888.00 2014-12-22 00:53:36.911 356 15438.60 106.14 53600.28 88888.00 2014-12-22 00:53:37.411 356 15438.52 106.08 53600.19 88888.00 2014-12-22 00:53:37.911 356 15438.42 106.03 53600.06 88888.00 2014-12-22 00:53:38.411 356 15438.39 105.98 53600.03 88888.00 2014-12-22 00:53:38.911 356 15438.35 105.96 53600.02 88888.00 2014-12-22 00:53:39.411 356 15438.29 105.91 53599.94 88888.00 2014-12-22 00:53:39.911 356 15438.27 105.91 53599.79 88888.00 2014-12-22 00:53:40.411 356 15438.21 105.91 53599.72 88888.00 2014-12-22 00:53:40.911 356 15438.16 105.90 53599.67 88888.00 2014-12-22 00:53:41.411 356 15438.15 105.81 53599.67 88888.00 2014-12-22 00:53:41.911 356 15438.11 105.76 53599.69 88888.00 2014-12-22 00:53:42.411 356 15438.04 105.73 53599.67 88888.00 2014-12-22 00:53:42.911 356 15438.08 105.69 53599.53 88888.00 2014-12-22 00:53:43.411 356 15438.07 105.63 53599.47 88888.00 2014-12-22 00:53:43.911 356 15437.98 105.52 53599.47 88888.00 2014-12-22 00:53:44.411 356 15437.88 105.44 53599.45 88888.00 2014-12-22 00:53:44.911 356 15437.84 105.37 53599.38 88888.00 2014-12-22 00:53:45.411 356 15437.79 105.34 53599.32 88888.00 2014-12-22 00:53:45.911 356 15437.74 105.31 53599.29 88888.00 2014-12-22 00:53:46.411 356 15437.71 105.30 53599.25 88888.00 2014-12-22 00:53:46.911 356 15437.71 105.25 53599.22 88888.00 2014-12-22 00:53:47.411 356 15437.72 105.20 53599.16 88888.00 2014-12-22 00:53:47.911 356 15437.64 105.15 53599.04 88888.00 2014-12-22 00:53:48.411 356 15437.56 105.03 53598.94 88888.00 2014-12-22 00:53:48.911 356 15437.43 104.98 53598.87 88888.00 2014-12-22 00:53:49.411 356 15437.36 104.95 53598.76 88888.00 2014-12-22 00:53:49.911 356 15437.25 104.90 53598.75 88888.00 2014-12-22 00:53:50.411 356 15437.19 104.83 53598.67 88888.00 2014-12-22 00:53:50.911 356 15437.16 104.73 53598.61 88888.00 2014-12-22 00:53:51.411 356 15437.11 104.66 53598.58 88888.00 2014-12-22 00:53:51.911 356 15437.00 104.61 53598.46 88888.00 2014-12-22 00:53:52.411 356 15436.99 104.56 53598.40 88888.00 2014-12-22 00:53:52.911 356 15436.93 104.48 53598.29 88888.00 2014-12-22 00:53:53.411 356 15436.79 104.40 53598.22 88888.00 2014-12-22 00:53:53.911 356 15436.68 104.35 53598.15 88888.00 2014-12-22 00:53:54.411 356 15436.59 104.30 53598.12 88888.00 2014-12-22 00:53:54.911 356 15436.53 104.25 53598.13 88888.00 2014-12-22 00:53:55.411 356 15436.43 104.20 53598.11 88888.00 2014-12-22 00:53:55.911 356 15436.41 104.22 53598.05 88888.00 2014-12-22 00:53:56.411 356 15436.37 104.17 53598.03 88888.00 2014-12-22 00:53:56.911 356 15436.27 104.08 53598.03 88888.00 2014-12-22 00:53:57.411 356 15436.19 104.05 53598.02 88888.00 2014-12-22 00:53:57.911 356 15436.08 104.01 53597.97 88888.00 2014-12-22 00:53:58.411 356 15436.09 103.95 53597.92 88888.00 2014-12-22 00:53:58.911 356 15436.04 103.87 53597.83 88888.00 2014-12-22 00:53:59.411 356 15435.94 103.78 53597.77 88888.00 2014-12-22 00:53:59.911 356 15435.83 103.70 53597.72 88888.00 2014-12-22 00:54:00.411 356 15435.73 103.74 53597.69 88888.00 2014-12-22 00:54:00.911 356 15435.59 103.80 53597.69 88888.00 2014-12-22 00:54:01.411 356 15435.54 103.79 53597.73 88888.00 2014-12-22 00:54:01.911 356 15435.47 103.77 53597.75 88888.00 2014-12-22 00:54:02.411 356 15435.36 103.73 53597.69 88888.00 2014-12-22 00:54:02.911 356 15435.27 103.69 53597.59 88888.00 2014-12-22 00:54:03.411 356 15435.18 103.60 53597.50 88888.00 2014-12-22 00:54:03.911 356 15435.09 103.51 53597.54 88888.00 2014-12-22 00:54:04.411 356 15435.01 103.40 53597.52 88888.00 2014-12-22 00:54:04.911 356 15434.91 103.34 53597.44 88888.00 2014-12-22 00:54:05.411 356 15434.80 103.29 53597.35 88888.00 2014-12-22 00:54:05.911 356 15434.66 103.28 53597.40 88888.00 2014-12-22 00:54:06.411 356 15434.58 103.28 53597.38 88888.00 2014-12-22 00:54:06.911 356 15434.50 103.26 53597.26 88888.00 2014-12-22 00:54:07.411 356 15434.44 103.21 53597.25 88888.00 2014-12-22 00:54:07.911 356 15434.36 103.12 53597.26 88888.00 2014-12-22 00:54:08.411 356 15434.27 103.06 53597.22 88888.00 2014-12-22 00:54:08.911 356 15434.17 103.02 53597.13 88888.00 2014-12-22 00:54:09.411 356 15434.06 102.89 53597.12 88888.00 2014-12-22 00:54:09.911 356 15433.88 102.84 53597.05 88888.00 2014-12-22 00:54:10.411 356 15433.82 102.80 53597.06 88888.00 2014-12-22 00:54:10.911 356 15433.76 102.71 53597.10 88888.00 2014-12-22 00:54:11.411 356 15433.63 102.65 53597.06 88888.00 2014-12-22 00:54:11.911 356 15433.52 102.59 53597.00 88888.00 2014-12-22 00:54:12.411 356 15433.41 102.52 53596.94 88888.00 2014-12-22 00:54:12.911 356 15433.29 102.42 53596.89 88888.00 2014-12-22 00:54:13.411 356 15433.20 102.32 53596.85 88888.00 2014-12-22 00:54:13.911 356 15433.07 102.25 53596.81 88888.00 2014-12-22 00:54:14.411 356 15433.02 102.18 53596.77 88888.00 2014-12-22 00:54:14.911 356 15432.94 102.10 53596.77 88888.00 2014-12-22 00:54:15.411 356 15432.79 102.07 53596.71 88888.00 2014-12-22 00:54:15.911 356 15432.72 102.01 53596.61 88888.00 2014-12-22 00:54:16.411 356 15432.58 102.05 53596.59 88888.00 2014-12-22 00:54:16.911 356 15432.46 102.00 53596.56 88888.00 2014-12-22 00:54:17.411 356 15432.29 101.96 53596.54 88888.00 2014-12-22 00:54:17.911 356 15432.16 101.95 53596.53 88888.00 2014-12-22 00:54:18.411 356 15431.96 101.95 53596.48 88888.00 2014-12-22 00:54:18.911 356 15431.86 101.95 53596.44 88888.00 2014-12-22 00:54:19.411 356 15431.68 101.91 53596.44 88888.00 2014-12-22 00:54:19.911 356 15431.51 101.91 53596.44 88888.00 2014-12-22 00:54:20.411 356 15431.38 101.95 53596.44 88888.00 2014-12-22 00:54:20.911 356 15431.23 101.96 53596.41 88888.00 2014-12-22 00:54:21.411 356 15431.08 101.91 53596.42 88888.00 2014-12-22 00:54:21.911 356 15430.88 101.91 53596.38 88888.00 2014-12-22 00:54:22.411 356 15430.67 101.90 53596.39 88888.00 2014-12-22 00:54:22.911 356 15430.46 101.87 53596.38 88888.00 2014-12-22 00:54:23.411 356 15430.31 101.88 53596.39 88888.00 2014-12-22 00:54:23.911 356 15430.22 101.84 53596.41 88888.00 2014-12-22 00:54:24.411 356 15430.12 101.79 53596.47 88888.00 2014-12-22 00:54:24.911 356 15429.96 101.72 53596.53 88888.00 2014-12-22 00:54:25.411 356 15429.75 101.64 53596.58 88888.00 2014-12-22 00:54:25.911 356 15429.56 101.52 53596.62 88888.00 2014-12-22 00:54:26.411 356 15429.36 101.47 53596.62 88888.00 2014-12-22 00:54:26.911 356 15429.12 101.38 53596.68 88888.00 2014-12-22 00:54:27.411 356 15428.89 101.30 53596.72 88888.00 2014-12-22 00:54:27.911 356 15428.71 101.24 53596.80 88888.00 2014-12-22 00:54:28.411 356 15428.49 101.15 53596.78 88888.00 2014-12-22 00:54:28.911 356 15428.27 101.10 53596.81 88888.00 2014-12-22 00:54:29.411 356 15428.11 101.06 53596.85 88888.00 2014-12-22 00:54:29.911 356 15427.96 101.09 53596.89 88888.00 2014-12-22 00:54:30.411 356 15427.81 101.09 53596.99 88888.00 2014-12-22 00:54:30.911 356 15427.62 101.09 53597.05 88888.00 2014-12-22 00:54:31.411 356 15427.49 101.06 53597.07 88888.00 2014-12-22 00:54:31.911 356 15427.32 101.05 53597.14 88888.00 2014-12-22 00:54:32.411 356 15427.17 101.05 53597.19 88888.00 2014-12-22 00:54:32.911 356 15427.00 100.98 53597.22 88888.00 2014-12-22 00:54:33.411 356 15426.83 100.92 53597.19 88888.00 2014-12-22 00:54:33.911 356 15426.69 100.86 53597.17 88888.00 2014-12-22 00:54:34.411 356 15426.53 100.80 53597.17 88888.00 2014-12-22 00:54:34.911 356 15426.42 100.70 53597.18 88888.00 2014-12-22 00:54:35.411 356 15426.25 100.66 53597.18 88888.00 2014-12-22 00:54:35.911 356 15426.07 100.64 53597.15 88888.00 2014-12-22 00:54:36.411 356 15425.97 100.67 53597.20 88888.00 2014-12-22 00:54:36.911 356 15425.86 100.64 53597.24 88888.00 2014-12-22 00:54:37.411 356 15425.68 100.60 53597.21 88888.00 2014-12-22 00:54:37.911 356 15425.44 100.55 53597.20 88888.00 2014-12-22 00:54:38.411 356 15425.24 100.47 53597.15 88888.00 2014-12-22 00:54:38.911 356 15425.09 100.41 53597.14 88888.00 2014-12-22 00:54:39.411 356 15424.91 100.33 53597.21 88888.00 2014-12-22 00:54:39.911 356 15424.74 100.32 53597.28 88888.00 2014-12-22 00:54:40.411 356 15424.55 100.31 53597.31 88888.00 2014-12-22 00:54:40.911 356 15424.38 100.29 53597.34 88888.00 2014-12-22 00:54:41.411 356 15424.20 100.21 53597.42 88888.00 2014-12-22 00:54:41.911 356 15424.04 100.18 53597.45 88888.00 2014-12-22 00:54:42.411 356 15423.87 100.15 53597.45 88888.00 2014-12-22 00:54:42.911 356 15423.61 100.14 53597.41 88888.00 2014-12-22 00:54:43.411 356 15423.45 100.11 53597.39 88888.00 2014-12-22 00:54:43.911 356 15423.24 100.09 53597.35 88888.00 2014-12-22 00:54:44.411 356 15423.00 100.06 53597.31 88888.00 2014-12-22 00:54:44.911 356 15422.72 100.01 53597.33 88888.00 2014-12-22 00:54:45.411 356 15422.44 99.99 53597.35 88888.00 2014-12-22 00:54:45.911 356 15422.16 100.06 53597.38 88888.00 2014-12-22 00:54:46.411 356 15421.90 100.06 53597.42 88888.00 2014-12-22 00:54:46.911 356 15421.66 100.02 53597.41 88888.00 2014-12-22 00:54:47.411 356 15421.42 100.01 53597.42 88888.00 2014-12-22 00:54:47.911 356 15421.17 100.02 53597.45 88888.00 2014-12-22 00:54:48.411 356 15420.88 100.02 53597.44 88888.00 2014-12-22 00:54:48.911 356 15420.61 100.01 53597.48 88888.00 2014-12-22 00:54:49.411 356 15420.39 100.02 53597.52 88888.00 2014-12-22 00:54:49.911 356 15420.13 100.01 53597.61 88888.00 2014-12-22 00:54:50.411 356 15419.98 100.01 53597.71 88888.00 2014-12-22 00:54:50.911 356 15419.80 100.01 53597.71 88888.00 2014-12-22 00:54:51.411 356 15419.56 99.99 53597.73 88888.00 2014-12-22 00:54:51.911 356 15419.35 99.95 53597.78 88888.00 2014-12-22 00:54:52.411 356 15419.14 99.95 53597.71 88888.00 2014-12-22 00:54:52.911 356 15418.95 99.93 53597.84 88888.00 2014-12-22 00:54:53.411 356 15418.69 99.92 53597.88 88888.00 2014-12-22 00:54:53.911 356 15418.45 99.92 53597.72 88888.00 2014-12-22 00:54:54.411 356 15418.21 99.95 53597.71 88888.00 2014-12-22 00:54:54.911 356 15417.99 100.01 53597.87 88888.00 2014-12-22 00:54:55.411 356 15417.67 100.07 53597.95 88888.00 2014-12-22 00:54:55.911 356 15417.41 100.07 53597.89 88888.00 2014-12-22 00:54:56.411 356 15417.19 100.10 53597.85 88888.00 2014-12-22 00:54:56.911 356 15416.97 100.12 53597.82 88888.00 2014-12-22 00:54:57.411 356 15416.74 100.09 53597.75 88888.00 2014-12-22 00:54:57.911 356 15416.47 100.05 53597.72 88888.00 2014-12-22 00:54:58.411 356 15416.19 100.06 53597.74 88888.00 2014-12-22 00:54:58.911 356 15415.94 100.10 53597.82 88888.00 2014-12-22 00:54:59.411 356 15415.74 100.10 53597.89 88888.00 2014-12-22 00:54:59.911 356 15415.54 100.12 53598.00 88888.00 2014-12-22 00:55:00.411 356 15415.30 100.14 53598.04 88888.00 2014-12-22 00:55:00.911 356 15415.10 100.17 53597.97 88888.00 2014-12-22 00:55:01.411 356 15414.87 100.19 53597.90 88888.00 2014-12-22 00:55:01.911 356 15414.64 100.18 53597.95 88888.00 2014-12-22 00:55:02.411 356 15414.40 100.17 53597.97 88888.00 2014-12-22 00:55:02.911 356 15414.15 100.16 53597.82 88888.00 2014-12-22 00:55:03.411 356 15413.86 100.14 53597.85 88888.00 2014-12-22 00:55:03.911 356 15413.66 100.11 53597.90 88888.00 2014-12-22 00:55:04.411 356 15413.40 100.10 53597.80 88888.00 2014-12-22 00:55:04.911 356 15413.14 100.08 53597.88 88888.00 2014-12-22 00:55:05.411 356 15412.88 100.03 53597.86 88888.00 2014-12-22 00:55:05.911 356 15412.61 99.99 53597.87 88888.00 2014-12-22 00:55:06.411 356 15412.36 99.95 53597.89 88888.00 2014-12-22 00:55:06.911 356 15412.07 99.97 53597.88 88888.00 2014-12-22 00:55:07.411 356 15411.79 99.99 53597.90 88888.00 2014-12-22 00:55:07.911 356 15411.50 99.92 53597.83 88888.00 2014-12-22 00:55:08.411 356 15411.26 99.88 53597.83 88888.00 2014-12-22 00:55:08.911 356 15411.07 99.83 53597.85 88888.00 2014-12-22 00:55:09.411 356 15410.81 99.79 53597.83 88888.00 2014-12-22 00:55:09.911 356 15410.58 99.75 53597.87 88888.00 2014-12-22 00:55:10.411 356 15410.40 99.71 53597.81 88888.00 2014-12-22 00:55:10.911 356 15410.19 99.65 53597.73 88888.00 2014-12-22 00:55:11.411 356 15409.99 99.59 53597.73 88888.00 2014-12-22 00:55:11.911 356 15409.77 99.51 53597.70 88888.00 2014-12-22 00:55:12.411 356 15409.53 99.40 53597.69 88888.00 2014-12-22 00:55:12.911 356 15409.27 99.37 53597.69 88888.00 2014-12-22 00:55:13.411 356 15409.01 99.31 53597.62 88888.00 2014-12-22 00:55:13.911 356 15408.76 99.26 53597.60 88888.00 2014-12-22 00:55:14.411 356 15408.56 99.20 53597.57 88888.00 2014-12-22 00:55:14.911 356 15408.38 99.16 53597.51 88888.00 2014-12-22 00:55:15.411 356 15408.22 99.12 53597.47 88888.00 2014-12-22 00:55:15.911 356 15408.05 99.07 53597.46 88888.00 2014-12-22 00:55:16.411 356 15407.84 99.04 53597.42 88888.00 2014-12-22 00:55:16.911 356 15407.62 98.97 53597.38 88888.00 2014-12-22 00:55:17.411 356 15407.36 98.94 53597.28 88888.00 2014-12-22 00:55:17.911 356 15407.14 98.90 53597.22 88888.00 2014-12-22 00:55:18.411 356 15406.94 98.90 53597.17 88888.00 2014-12-22 00:55:18.911 356 15406.71 98.88 53597.10 88888.00 2014-12-22 00:55:19.411 356 15406.50 98.88 53597.07 88888.00 2014-12-22 00:55:19.911 356 15406.27 98.82 53597.06 88888.00 2014-12-22 00:55:20.411 356 15406.11 98.77 53597.02 88888.00 2014-12-22 00:55:20.911 356 15405.96 98.74 53597.05 88888.00 2014-12-22 00:55:21.411 356 15405.79 98.65 53597.02 88888.00 2014-12-22 00:55:21.911 356 15405.63 98.62 53596.92 88888.00 2014-12-22 00:55:22.411 356 15405.49 98.67 53596.81 88888.00 2014-12-22 00:55:22.911 356 15405.36 98.60 53596.72 88888.00 2014-12-22 00:55:23.411 356 15405.24 98.56 53596.67 88888.00 2014-12-22 00:55:23.911 356 15405.12 98.54 53596.64 88888.00 2014-12-22 00:55:24.411 356 15404.99 98.51 53596.58 88888.00 2014-12-22 00:55:24.911 356 15404.85 98.51 53596.56 88888.00 2014-12-22 00:55:25.411 356 15404.70 98.47 53596.49 88888.00 2014-12-22 00:55:25.911 356 15404.60 98.45 53596.42 88888.00 2014-12-22 00:55:26.411 356 15404.48 98.41 53596.31 88888.00 2014-12-22 00:55:26.911 356 15404.29 98.39 53596.27 88888.00 2014-12-22 00:55:27.411 356 15404.13 98.37 53596.20 88888.00 2014-12-22 00:55:27.911 356 15403.97 98.34 53596.13 88888.00 2014-12-22 00:55:28.411 356 15403.84 98.30 53596.05 88888.00 2014-12-22 00:55:28.911 356 15403.68 98.27 53596.05 88888.00 2014-12-22 00:55:29.411 356 15403.52 98.25 53596.04 88888.00 2014-12-22 00:55:29.911 356 15403.32 98.18 53596.01 88888.00 2014-12-22 00:55:30.411 356 15403.16 98.13 53596.00 88888.00 2014-12-22 00:55:30.911 356 15403.02 98.17 53595.88 88888.00 2014-12-22 00:55:31.411 356 15402.86 98.16 53595.76 88888.00 2014-12-22 00:55:31.911 356 15402.71 98.07 53595.65 88888.00 2014-12-22 00:55:32.411 356 15402.64 98.07 53595.56 88888.00 2014-12-22 00:55:32.911 356 15402.53 98.05 53595.50 88888.00 2014-12-22 00:55:33.411 356 15402.37 98.07 53595.44 88888.00 2014-12-22 00:55:33.911 356 15402.18 98.11 53595.41 88888.00 2014-12-22 00:55:34.411 356 15401.99 98.10 53595.29 88888.00 2014-12-22 00:55:34.911 356 15401.75 98.08 53595.21 88888.00 2014-12-22 00:55:35.411 356 15401.58 98.07 53595.12 88888.00 2014-12-22 00:55:35.911 356 15401.41 98.07 53595.07 88888.00 2014-12-22 00:55:36.411 356 15401.30 98.13 53595.06 88888.00 2014-12-22 00:55:36.911 356 15401.15 98.13 53594.93 88888.00 2014-12-22 00:55:37.411 356 15400.96 98.10 53594.82 88888.00 2014-12-22 00:55:37.911 356 15400.83 98.09 53594.76 88888.00 2014-12-22 00:55:38.411 356 15400.67 98.09 53594.65 88888.00 2014-12-22 00:55:38.911 356 15400.56 98.12 53594.60 88888.00 2014-12-22 00:55:39.411 356 15400.47 98.16 53594.59 88888.00 2014-12-22 00:55:39.911 356 15400.26 98.18 53594.51 88888.00 2014-12-22 00:55:40.411 356 15400.08 98.17 53594.45 88888.00 2014-12-22 00:55:40.911 356 15399.92 98.18 53594.37 88888.00 2014-12-22 00:55:41.411 356 15399.78 98.11 53594.29 88888.00 2014-12-22 00:55:41.911 356 15399.67 98.09 53594.22 88888.00 2014-12-22 00:55:42.411 356 15399.59 98.15 53594.08 88888.00 2014-12-22 00:55:42.911 356 15399.48 98.15 53593.98 88888.00 2014-12-22 00:55:43.411 356 15399.38 98.07 53593.86 88888.00 2014-12-22 00:55:43.911 356 15399.24 98.00 53593.65 88888.00 2014-12-22 00:55:44.411 356 15399.09 97.89 53593.52 88888.00 2014-12-22 00:55:44.911 356 15398.89 97.81 53593.40 88888.00 2014-12-22 00:55:45.411 356 15398.73 97.79 53593.28 88888.00 2014-12-22 00:55:45.911 356 15398.48 97.76 53593.22 88888.00 2014-12-22 00:55:46.411 356 15398.31 97.77 53593.19 88888.00 2014-12-22 00:55:46.911 356 15398.19 97.83 53593.10 88888.00 2014-12-22 00:55:47.411 356 15398.12 97.90 53593.06 88888.00 2014-12-22 00:55:47.911 356 15398.01 97.93 53593.02 88888.00 2014-12-22 00:55:48.411 356 15397.84 98.00 53592.90 88888.00 2014-12-22 00:55:48.911 356 15397.71 98.01 53592.81 88888.00 2014-12-22 00:55:49.411 356 15397.58 98.00 53592.68 88888.00 2014-12-22 00:55:49.911 356 15397.42 97.98 53592.58 88888.00 2014-12-22 00:55:50.411 356 15397.26 97.91 53592.45 88888.00 2014-12-22 00:55:50.911 356 15397.06 97.85 53592.30 88888.00 2014-12-22 00:55:51.411 356 15396.86 97.76 53592.13 88888.00 2014-12-22 00:55:51.911 356 15396.62 97.72 53592.00 88888.00 2014-12-22 00:55:52.411 356 15396.43 97.72 53591.95 88888.00 2014-12-22 00:55:52.911 356 15396.27 97.70 53591.93 88888.00 2014-12-22 00:55:53.411 356 15396.05 97.70 53591.82 88888.00 2014-12-22 00:55:53.911 356 15395.89 97.66 53591.73 88888.00 2014-12-22 00:55:54.411 356 15395.68 97.65 53591.64 88888.00 2014-12-22 00:55:54.911 356 15395.57 97.61 53591.50 88888.00 2014-12-22 00:55:55.411 356 15395.40 97.57 53591.36 88888.00 2014-12-22 00:55:55.911 356 15395.25 97.44 53591.15 88888.00 2014-12-22 00:55:56.411 356 15395.15 97.29 53590.99 88888.00 2014-12-22 00:55:56.911 356 15395.03 97.21 53590.92 88888.00 2014-12-22 00:55:57.411 356 15394.85 97.24 53590.82 88888.00 2014-12-22 00:55:57.911 356 15394.71 97.24 53590.76 88888.00 2014-12-22 00:55:58.411 356 15394.53 97.26 53590.75 88888.00 2014-12-22 00:55:58.911 356 15394.30 97.24 53590.66 88888.00 2014-12-22 00:55:59.411 356 15394.16 97.23 53590.59 88888.00 2014-12-22 00:55:59.911 356 15394.01 97.26 53590.46 88888.00 2014-12-22 00:56:00.411 356 15393.82 97.25 53590.34 88888.00 2014-12-22 00:56:00.911 356 15393.71 97.21 53590.20 88888.00 2014-12-22 00:56:01.411 356 15393.66 97.21 53590.05 88888.00 2014-12-22 00:56:01.911 356 15393.55 97.23 53589.95 88888.00 2014-12-22 00:56:02.411 356 15393.42 97.17 53589.83 88888.00 2014-12-22 00:56:02.911 356 15393.30 97.12 53589.68 88888.00 2014-12-22 00:56:03.411 356 15393.14 97.12 53589.56 88888.00 2014-12-22 00:56:03.911 356 15392.96 97.11 53589.41 88888.00 2014-12-22 00:56:04.411 356 15392.74 97.11 53589.35 88888.00 2014-12-22 00:56:04.911 356 15392.63 97.09 53589.24 88888.00 2014-12-22 00:56:05.411 356 15392.46 97.12 53589.12 88888.00 2014-12-22 00:56:05.911 356 15392.32 97.13 53588.98 88888.00 2014-12-22 00:56:06.411 356 15392.17 97.14 53588.81 88888.00 2014-12-22 00:56:06.911 356 15392.05 97.14 53588.70 88888.00 2014-12-22 00:56:07.411 356 15391.93 97.20 53588.63 88888.00 2014-12-22 00:56:07.911 356 15391.82 97.18 53588.62 88888.00 2014-12-22 00:56:08.411 356 15391.73 97.20 53588.61 88888.00 2014-12-22 00:56:08.911 356 15391.62 97.21 53588.50 88888.00 2014-12-22 00:56:09.411 356 15391.55 97.25 53588.38 88888.00 2014-12-22 00:56:09.911 356 15391.51 97.26 53588.21 88888.00 2014-12-22 00:56:10.411 356 15391.50 97.26 53588.10 88888.00 2014-12-22 00:56:10.911 356 15391.47 97.27 53587.98 88888.00 2014-12-22 00:56:11.411 356 15391.43 97.30 53587.86 88888.00 2014-12-22 00:56:11.911 356 15391.38 97.31 53587.81 88888.00 2014-12-22 00:56:12.411 356 15391.32 97.31 53587.77 88888.00 2014-12-22 00:56:12.911 356 15391.25 97.29 53587.61 88888.00 2014-12-22 00:56:13.411 356 15391.15 97.32 53587.56 88888.00 2014-12-22 00:56:13.911 356 15391.01 97.35 53587.53 88888.00 2014-12-22 00:56:14.411 356 15390.86 97.41 53587.49 88888.00 2014-12-22 00:56:14.911 356 15390.75 97.47 53587.46 88888.00 2014-12-22 00:56:15.411 356 15390.64 97.49 53587.39 88888.00 2014-12-22 00:56:15.911 356 15390.44 97.50 53587.17 88888.00 2014-12-22 00:56:16.411 356 15390.38 97.52 53586.98 88888.00 2014-12-22 00:56:16.911 356 15390.28 97.57 53586.84 88888.00 2014-12-22 00:56:17.411 356 15390.26 97.60 53586.73 88888.00 2014-12-22 00:56:17.911 356 15390.26 97.59 53586.60 88888.00 2014-12-22 00:56:18.411 356 15390.25 97.60 53586.54 88888.00 2014-12-22 00:56:18.911 356 15390.16 97.61 53586.42 88888.00 2014-12-22 00:56:19.411 356 15389.92 97.65 53586.36 88888.00 2014-12-22 00:56:19.911 356 15389.75 97.67 53586.39 88888.00 2014-12-22 00:56:20.411 356 15389.55 97.68 53586.30 88888.00 2014-12-22 00:56:20.911 356 15389.42 97.75 53586.18 88888.00 2014-12-22 00:56:21.411 356 15389.37 97.76 53586.17 88888.00 2014-12-22 00:56:21.911 356 15389.23 97.78 53586.12 88888.00 2014-12-22 00:56:22.411 356 15389.12 97.89 53585.95 88888.00 2014-12-22 00:56:22.911 356 15389.07 98.00 53585.86 88888.00 2014-12-22 00:56:23.411 356 15389.12 98.03 53585.74 88888.00 2014-12-22 00:56:23.911 356 15389.08 98.04 53585.63 88888.00 2014-12-22 00:56:24.411 356 15389.02 98.03 53585.55 88888.00 2014-12-22 00:56:24.911 356 15388.90 98.03 53585.45 88888.00 2014-12-22 00:56:25.411 356 15388.78 98.11 53585.35 88888.00 2014-12-22 00:56:25.911 356 15388.72 98.15 53585.33 88888.00 2014-12-22 00:56:26.411 356 15388.60 98.18 53585.31 88888.00 2014-12-22 00:56:26.911 356 15388.49 98.22 53585.20 88888.00 2014-12-22 00:56:27.411 356 15388.43 98.26 53585.16 88888.00 2014-12-22 00:56:27.911 356 15388.30 98.29 53585.09 88888.00 2014-12-22 00:56:28.411 356 15388.19 98.35 53585.00 88888.00 2014-12-22 00:56:28.911 356 15388.12 98.38 53584.89 88888.00 2014-12-22 00:56:29.411 356 15388.06 98.38 53584.79 88888.00 2014-12-22 00:56:29.911 356 15387.94 98.38 53584.72 88888.00 2014-12-22 00:56:30.411 356 15387.85 98.42 53584.67 88888.00 2014-12-22 00:56:30.911 356 15387.74 98.41 53584.63 88888.00 2014-12-22 00:56:31.411 356 15387.62 98.43 53584.61 88888.00 2014-12-22 00:56:31.911 356 15387.49 98.47 53584.54 88888.00 2014-12-22 00:56:32.411 356 15387.33 98.53 53584.48 88888.00 2014-12-22 00:56:32.911 356 15387.24 98.61 53584.40 88888.00 2014-12-22 00:56:33.411 356 15387.15 98.68 53584.31 88888.00 2014-12-22 00:56:33.911 356 15387.06 98.68 53584.21 88888.00 2014-12-22 00:56:34.411 356 15386.91 98.64 53584.17 88888.00 2014-12-22 00:56:34.911 356 15386.76 98.70 53584.06 88888.00 2014-12-22 00:56:35.411 356 15386.70 98.73 53583.98 88888.00 2014-12-22 00:56:35.911 356 15386.56 98.70 53583.91 88888.00 2014-12-22 00:56:36.411 356 15386.39 98.65 53583.89 88888.00 2014-12-22 00:56:36.911 356 15386.30 98.61 53583.84 88888.00 2014-12-22 00:56:37.411 356 15386.21 98.63 53583.82 88888.00 2014-12-22 00:56:37.911 356 15386.04 98.76 53583.81 88888.00 2014-12-22 00:56:38.411 356 15386.01 98.81 53583.83 88888.00 2014-12-22 00:56:38.911 356 15385.87 98.85 53583.73 88888.00 2014-12-22 00:56:39.411 356 15385.65 98.86 53583.66 88888.00 2014-12-22 00:56:39.911 356 15385.51 98.85 53583.54 88888.00 2014-12-22 00:56:40.411 356 15385.37 98.85 53583.42 88888.00 2014-12-22 00:56:40.911 356 15385.28 98.81 53583.36 88888.00 2014-12-22 00:56:41.411 356 15385.17 98.80 53583.27 88888.00 2014-12-22 00:56:41.911 356 15384.86 98.82 53583.23 88888.00 2014-12-22 00:56:42.411 356 15384.68 98.84 53583.21 88888.00 2014-12-22 00:56:42.911 356 15384.51 98.81 53583.18 88888.00 2014-12-22 00:56:43.411 356 15384.35 98.85 53583.22 88888.00 2014-12-22 00:56:43.911 356 15384.12 98.93 53583.11 88888.00 2014-12-22 00:56:44.411 356 15383.92 98.96 53583.09 88888.00 2014-12-22 00:56:44.911 356 15383.77 99.02 53582.99 88888.00 2014-12-22 00:56:45.411 356 15383.60 99.10 53582.99 88888.00 2014-12-22 00:56:45.911 356 15383.47 99.13 53582.92 88888.00 2014-12-22 00:56:46.411 356 15383.39 99.15 53582.93 88888.00 2014-12-22 00:56:46.911 356 15383.21 99.17 53582.96 88888.00 2014-12-22 00:56:47.411 356 15383.11 99.17 53582.92 88888.00 2014-12-22 00:56:47.911 356 15382.85 99.14 53582.99 88888.00 2014-12-22 00:56:48.411 356 15382.68 99.14 53582.99 88888.00 2014-12-22 00:56:48.911 356 15382.56 99.20 53583.02 88888.00 2014-12-22 00:56:49.411 356 15382.27 99.23 53583.09 88888.00 2014-12-22 00:56:49.911 356 15382.06 99.29 53583.03 88888.00 2014-12-22 00:56:50.411 356 15382.00 99.33 53582.90 88888.00 2014-12-22 00:56:50.911 356 15381.98 99.38 53582.86 88888.00 2014-12-22 00:56:51.411 356 15381.79 99.40 53582.82 88888.00 2014-12-22 00:56:51.911 356 15381.61 99.41 53582.78 88888.00 2014-12-22 00:56:52.411 356 15381.57 99.43 53582.67 88888.00 2014-12-22 00:56:52.911 356 15381.49 99.46 53582.69 88888.00 2014-12-22 00:56:53.411 356 15381.28 99.53 53582.69 88888.00 2014-12-22 00:56:53.911 356 15380.96 99.56 53582.71 88888.00 2014-12-22 00:56:54.411 356 15380.74 99.57 53582.66 88888.00 2014-12-22 00:56:54.911 356 15380.56 99.60 53582.54 88888.00 2014-12-22 00:56:55.411 356 15380.46 99.64 53582.50 88888.00 2014-12-22 00:56:55.911 356 15380.40 99.67 53582.50 88888.00 2014-12-22 00:56:56.411 356 15380.30 99.71 53582.48 88888.00 2014-12-22 00:56:56.911 356 15380.22 99.69 53582.41 88888.00 2014-12-22 00:56:57.411 356 15380.06 99.72 53582.40 88888.00 2014-12-22 00:56:57.911 356 15379.83 99.71 53582.39 88888.00 2014-12-22 00:56:58.411 356 15379.62 99.68 53582.36 88888.00 2014-12-22 00:56:58.911 356 15379.42 99.73 53582.29 88888.00 2014-12-22 00:56:59.411 356 15379.26 99.79 53582.21 88888.00 2014-12-22 00:56:59.911 356 15379.12 99.86 53582.20 88888.00 2014-12-22 00:57:00.411 356 15378.99 99.97 53582.16 88888.00 2014-12-22 00:57:00.911 356 15378.76 100.00 53582.08 88888.00 2014-12-22 00:57:01.411 356 15378.51 100.03 53582.09 88888.00 2014-12-22 00:57:01.911 356 15378.21 100.17 53582.21 88888.00 2014-12-22 00:57:02.411 356 15377.94 100.29 53582.36 88888.00 2014-12-22 00:57:02.911 356 15377.82 100.32 53582.46 88888.00 2014-12-22 00:57:03.411 356 15377.72 100.36 53582.36 88888.00 2014-12-22 00:57:03.911 356 15377.44 100.38 53582.25 88888.00 2014-12-22 00:57:04.411 356 15377.12 100.47 53582.29 88888.00 2014-12-22 00:57:04.911 356 15376.96 100.54 53582.27 88888.00 2014-12-22 00:57:05.411 356 15376.82 100.63 53582.16 88888.00 2014-12-22 00:57:05.911 356 15376.50 100.72 53582.29 88888.00 2014-12-22 00:57:06.411 356 15376.49 100.79 53582.33 88888.00 2014-12-22 00:57:06.911 356 15376.33 100.86 53582.47 88888.00 2014-12-22 00:57:07.411 356 15376.35 100.94 53582.51 88888.00 2014-12-22 00:57:07.911 356 15376.31 101.05 53582.54 88888.00 2014-12-22 00:57:08.411 356 15376.27 101.19 53582.56 88888.00 2014-12-22 00:57:08.911 356 15376.17 101.30 53582.48 88888.00 2014-12-22 00:57:09.411 356 15376.01 101.39 53582.45 88888.00 2014-12-22 00:57:09.911 356 15375.92 101.45 53582.31 88888.00 2014-12-22 00:57:10.411 356 15375.81 101.45 53582.31 88888.00 2014-12-22 00:57:10.911 356 15375.68 101.49 53582.26 88888.00 2014-12-22 00:57:11.411 356 15375.59 101.61 53582.32 88888.00 2014-12-22 00:57:11.911 356 15375.49 101.71 53582.31 88888.00 2014-12-22 00:57:12.411 356 15375.37 101.76 53582.28 88888.00 2014-12-22 00:57:12.911 356 15375.24 101.76 53582.22 88888.00 2014-12-22 00:57:13.411 356 15375.19 101.83 53582.18 88888.00 2014-12-22 00:57:13.911 356 15375.05 101.92 53582.18 88888.00 2014-12-22 00:57:14.411 356 15374.93 102.01 53582.18 88888.00 2014-12-22 00:57:14.911 356 15374.77 102.14 53582.19 88888.00 2014-12-22 00:57:15.411 356 15374.62 102.23 53582.16 88888.00 2014-12-22 00:57:15.911 356 15374.48 102.30 53582.16 88888.00 2014-12-22 00:57:16.411 356 15374.37 102.37 53582.20 88888.00 2014-12-22 00:57:16.911 356 15374.28 102.47 53582.15 88888.00 2014-12-22 00:57:17.411 356 15374.19 102.57 53582.06 88888.00 2014-12-22 00:57:17.911 356 15374.13 102.70 53581.98 88888.00 2014-12-22 00:57:18.411 356 15374.06 102.82 53581.89 88888.00 2014-12-22 00:57:18.911 356 15374.01 102.94 53581.79 88888.00 2014-12-22 00:57:19.411 356 15373.92 103.05 53581.70 88888.00 2014-12-22 00:57:19.911 356 15373.81 103.16 53581.60 88888.00 2014-12-22 00:57:20.411 356 15373.79 103.21 53581.41 88888.00 2014-12-22 00:57:20.911 356 15373.74 103.31 53581.32 88888.00 2014-12-22 00:57:21.411 356 15373.73 103.39 53581.26 88888.00 2014-12-22 00:57:21.911 356 15373.64 103.53 53581.26 88888.00 2014-12-22 00:57:22.411 356 15373.50 103.71 53581.29 88888.00 2014-12-22 00:57:22.911 356 15373.43 103.88 53581.22 88888.00 2014-12-22 00:57:23.411 356 15373.36 103.99 53581.16 88888.00 2014-12-22 00:57:23.911 356 15373.30 104.17 53581.13 88888.00 2014-12-22 00:57:24.411 356 15373.30 104.32 53581.08 88888.00 2014-12-22 00:57:24.911 356 15373.29 104.38 53581.01 88888.00 2014-12-22 00:57:25.411 356 15373.21 104.52 53580.95 88888.00 2014-12-22 00:57:25.911 356 15373.28 104.67 53580.89 88888.00 2014-12-22 00:57:26.411 356 15373.29 104.77 53580.84 88888.00 2014-12-22 00:57:26.911 356 15373.26 104.87 53580.77 88888.00 2014-12-22 00:57:27.411 356 15373.21 105.00 53580.69 88888.00 2014-12-22 00:57:27.911 356 15373.16 105.17 53580.66 88888.00 2014-12-22 00:57:28.411 356 15373.17 105.34 53580.60 88888.00 2014-12-22 00:57:28.911 356 15373.20 105.46 53580.65 88888.00 2014-12-22 00:57:29.411 356 15373.14 105.63 53580.64 88888.00 2014-12-22 00:57:29.911 356 15373.20 105.80 53580.59 88888.00 2014-12-22 00:57:30.411 356 15373.15 105.95 53580.57 88888.00 2014-12-22 00:57:30.911 356 15373.10 106.08 53580.44 88888.00 2014-12-22 00:57:31.411 356 15373.11 106.15 53580.26 88888.00 2014-12-22 00:57:31.911 356 15373.05 106.28 53580.23 88888.00 2014-12-22 00:57:32.411 356 15373.10 106.41 53580.12 88888.00 2014-12-22 00:57:32.911 356 15373.02 106.51 53580.13 88888.00 2014-12-22 00:57:33.411 356 15373.00 106.60 53580.05 88888.00 2014-12-22 00:57:33.911 356 15372.88 106.73 53580.08 88888.00 2014-12-22 00:57:34.411 356 15372.84 106.92 53580.05 88888.00 2014-12-22 00:57:34.911 356 15372.82 107.12 53580.14 88888.00 2014-12-22 00:57:35.411 356 15372.66 107.31 53580.15 88888.00 2014-12-22 00:57:35.911 356 15372.65 107.44 53580.10 88888.00 2014-12-22 00:57:36.411 356 15372.57 107.52 53580.05 88888.00 2014-12-22 00:57:36.911 356 15372.53 107.61 53579.94 88888.00 2014-12-22 00:57:37.411 356 15372.54 107.69 53579.81 88888.00 2014-12-22 00:57:37.911 356 15372.47 107.83 53579.71 88888.00 2014-12-22 00:57:38.411 356 15372.49 107.92 53579.59 88888.00 2014-12-22 00:57:38.911 356 15372.33 108.07 53579.55 88888.00 2014-12-22 00:57:39.411 356 15372.18 108.22 53579.45 88888.00 2014-12-22 00:57:39.911 356 15372.06 108.32 53579.37 88888.00 2014-12-22 00:57:40.411 356 15372.05 108.40 53579.26 88888.00 2014-12-22 00:57:40.911 356 15371.99 108.49 53579.24 88888.00 2014-12-22 00:57:41.411 356 15371.85 108.64 53579.19 88888.00 2014-12-22 00:57:41.911 356 15371.81 108.76 53579.09 88888.00 2014-12-22 00:57:42.411 356 15371.72 108.88 53579.00 88888.00 2014-12-22 00:57:42.911 356 15371.73 109.02 53578.79 88888.00 2014-12-22 00:57:43.411 356 15371.65 109.17 53578.74 88888.00 2014-12-22 00:57:43.911 356 15371.60 109.25 53578.63 88888.00 2014-12-22 00:57:44.411 356 15371.54 109.30 53578.55 88888.00 2014-12-22 00:57:44.911 356 15371.44 109.40 53578.43 88888.00 2014-12-22 00:57:45.411 356 15371.31 109.47 53578.37 88888.00 2014-12-22 00:57:45.911 356 15371.22 109.54 53578.30 88888.00 2014-12-22 00:57:46.411 356 15371.21 109.59 53578.21 88888.00 2014-12-22 00:57:46.911 356 15371.06 109.67 53578.13 88888.00 2014-12-22 00:57:47.411 356 15371.02 109.73 53578.07 88888.00 2014-12-22 00:57:47.911 356 15370.89 109.80 53577.94 88888.00 2014-12-22 00:57:48.411 356 15370.91 109.87 53577.68 88888.00 2014-12-22 00:57:48.911 356 15370.73 110.00 53577.51 88888.00 2014-12-22 00:57:49.411 356 15370.68 110.08 53577.29 88888.00 2014-12-22 00:57:49.911 356 15370.47 110.14 53577.10 88888.00 2014-12-22 00:57:50.411 356 15370.50 110.14 53576.84 88888.00 2014-12-22 00:57:50.911 356 15370.41 110.21 53576.51 88888.00 2014-12-22 00:57:51.411 356 15370.32 110.31 53576.43 88888.00 2014-12-22 00:57:51.911 356 15370.31 110.28 53576.18 88888.00 2014-12-22 00:57:52.411 356 15370.10 110.30 53576.02 88888.00 2014-12-22 00:57:52.911 356 15370.07 110.38 53575.90 88888.00 2014-12-22 00:57:53.411 356 15370.09 110.49 53575.64 88888.00 2014-12-22 00:57:53.911 356 15369.94 110.61 53575.49 88888.00 2014-12-22 00:57:54.411 356 15369.95 110.72 53575.37 88888.00 2014-12-22 00:57:54.911 356 15370.08 110.80 53575.12 88888.00 2014-12-22 00:57:55.411 356 15370.04 110.89 53574.86 88888.00 2014-12-22 00:57:55.911 356 15369.85 111.03 53574.72 88888.00 2014-12-22 00:57:56.411 356 15369.64 111.20 53574.68 88888.00 2014-12-22 00:57:56.911 356 15369.70 111.23 53574.51 88888.00 2014-12-22 00:57:57.411 356 15369.83 111.23 53574.27 88888.00 2014-12-22 00:57:57.911 356 15369.88 111.30 53574.00 88888.00 2014-12-22 00:57:58.411 356 15369.84 111.36 53573.78 88888.00 2014-12-22 00:57:58.911 356 15369.76 111.44 53573.61 88888.00 2014-12-22 00:57:59.411 356 15369.72 111.56 53573.45 88888.00 2014-12-22 00:57:59.911 356 15369.66 111.70 53573.28 88888.00 2014-12-22 00:58:00.411 356 15369.56 111.79 53573.12 88888.00 2014-12-22 00:58:00.911 356 15369.53 111.79 53572.97 88888.00 2014-12-22 00:58:01.411 356 15369.49 111.85 53572.75 88888.00 2014-12-22 00:58:01.911 356 15369.48 111.90 53572.54 88888.00 2014-12-22 00:58:02.411 356 15369.48 111.98 53572.33 88888.00 2014-12-22 00:58:02.911 356 15369.48 111.95 53572.21 88888.00 2014-12-22 00:58:03.411 356 15369.46 111.96 53572.12 88888.00 2014-12-22 00:58:03.911 356 15369.40 111.89 53572.04 88888.00 2014-12-22 00:58:04.411 356 15369.31 111.89 53571.97 88888.00 2014-12-22 00:58:04.911 356 15369.29 111.96 53571.83 88888.00 2014-12-22 00:58:05.411 356 15369.38 112.01 53571.68 88888.00 2014-12-22 00:58:05.911 356 15369.54 112.01 53571.47 88888.00 2014-12-22 00:58:06.411 356 15369.59 112.04 53571.38 88888.00 2014-12-22 00:58:06.911 356 15369.49 112.15 53571.32 88888.00 2014-12-22 00:58:07.411 356 15369.43 112.16 53571.12 88888.00 2014-12-22 00:58:07.911 356 15369.61 112.12 53570.80 88888.00 2014-12-22 00:58:08.411 356 15369.61 112.11 53570.64 88888.00 2014-12-22 00:58:08.911 356 15369.49 112.18 53570.47 88888.00 2014-12-22 00:58:09.411 356 15369.58 112.17 53570.24 88888.00 2014-12-22 00:58:09.911 356 15369.41 112.20 53570.20 88888.00 2014-12-22 00:58:10.411 356 15369.34 112.24 53570.07 88888.00 2014-12-22 00:58:10.911 356 15369.32 112.26 53569.99 88888.00 2014-12-22 00:58:11.411 356 15369.27 112.37 53569.80 88888.00 2014-12-22 00:58:11.911 356 15369.38 112.41 53569.63 88888.00 2014-12-22 00:58:12.411 356 15369.41 112.39 53569.47 88888.00 2014-12-22 00:58:12.911 356 15369.56 112.44 53569.27 88888.00 2014-12-22 00:58:13.411 356 15369.52 112.51 53569.12 88888.00 2014-12-22 00:58:13.911 356 15369.54 112.51 53568.90 88888.00 2014-12-22 00:58:14.411 356 15369.63 112.51 53568.66 88888.00 2014-12-22 00:58:14.911 356 15369.70 112.47 53568.51 88888.00 2014-12-22 00:58:15.411 356 15369.64 112.42 53568.38 88888.00 2014-12-22 00:58:15.911 356 15369.50 112.46 53568.20 88888.00 2014-12-22 00:58:16.411 356 15369.37 112.50 53568.02 88888.00 2014-12-22 00:58:16.911 356 15369.26 112.53 53567.79 88888.00 2014-12-22 00:58:17.411 356 15369.19 112.55 53567.54 88888.00 2014-12-22 00:58:17.911 356 15369.10 112.48 53567.38 88888.00 2014-12-22 00:58:18.411 356 15369.01 112.42 53567.22 88888.00 2014-12-22 00:58:18.911 356 15368.92 112.42 53567.07 88888.00 2014-12-22 00:58:19.411 356 15368.84 112.42 53566.85 88888.00 2014-12-22 00:58:19.911 356 15368.83 112.36 53566.67 88888.00 2014-12-22 00:58:20.411 356 15368.80 112.37 53566.48 88888.00 2014-12-22 00:58:20.911 356 15368.67 112.42 53566.23 88888.00 2014-12-22 00:58:21.411 356 15368.55 112.41 53566.01 88888.00 2014-12-22 00:58:21.911 356 15368.41 112.31 53565.80 88888.00 2014-12-22 00:58:22.412 356 15368.24 112.20 53565.62 88888.00 2014-12-22 00:58:22.912 356 15368.10 112.19 53565.41 88888.00 2014-12-22 00:58:23.412 356 15368.01 112.19 53565.23 88888.00 2014-12-22 00:58:23.912 356 15367.87 112.12 53565.05 88888.00 2014-12-22 00:58:24.412 356 15367.77 112.04 53564.88 88888.00 2014-12-22 00:58:24.912 356 15367.63 112.01 53564.76 88888.00 2014-12-22 00:58:25.412 356 15367.50 111.91 53564.63 88888.00 2014-12-22 00:58:25.912 356 15367.39 111.85 53564.46 88888.00 2014-12-22 00:58:26.412 356 15367.32 111.77 53564.25 88888.00 2014-12-22 00:58:26.912 356 15367.20 111.73 53564.06 88888.00 2014-12-22 00:58:27.412 356 15367.01 111.61 53563.85 88888.00 2014-12-22 00:58:27.912 356 15366.87 111.56 53563.64 88888.00 2014-12-22 00:58:28.412 356 15366.81 111.56 53563.43 88888.00 2014-12-22 00:58:28.912 356 15366.76 111.51 53563.18 88888.00 2014-12-22 00:58:29.412 356 15366.72 111.48 53563.01 88888.00 2014-12-22 00:58:29.912 356 15366.70 111.40 53562.83 88888.00 2014-12-22 00:58:30.412 356 15366.59 111.29 53562.58 88888.00 2014-12-22 00:58:30.912 356 15366.46 111.24 53562.33 88888.00 2014-12-22 00:58:31.412 356 15366.40 111.17 53562.15 88888.00 2014-12-22 00:58:31.912 356 15366.30 111.14 53561.97 88888.00 2014-12-22 00:58:32.412 356 15366.16 111.07 53561.83 88888.00 2014-12-22 00:58:32.912 356 15366.10 110.96 53561.71 88888.00 2014-12-22 00:58:33.412 356 15366.10 110.91 53561.52 88888.00 2014-12-22 00:58:33.912 356 15366.01 110.88 53561.32 88888.00 2014-12-22 00:58:34.412 356 15366.00 110.83 53561.10 88888.00 2014-12-22 00:58:34.912 356 15365.94 110.75 53560.82 88888.00 2014-12-22 00:58:35.412 356 15365.92 110.74 53560.61 88888.00 2014-12-22 00:58:35.912 356 15365.86 110.71 53560.42 88888.00 2014-12-22 00:58:36.412 356 15365.80 110.64 53560.27 88888.00 2014-12-22 00:58:36.912 356 15365.79 110.57 53560.10 88888.00 2014-12-22 00:58:37.412 356 15365.76 110.53 53559.94 88888.00 2014-12-22 00:58:37.912 356 15365.74 110.58 53559.79 88888.00 2014-12-22 00:58:38.412 356 15365.69 110.55 53559.65 88888.00 2014-12-22 00:58:38.912 356 15365.67 110.57 53559.42 88888.00 2014-12-22 00:58:39.412 356 15365.67 110.61 53559.15 88888.00 2014-12-22 00:58:39.912 356 15365.68 110.69 53559.02 88888.00 2014-12-22 00:58:40.412 356 15365.70 110.72 53558.81 88888.00 2014-12-22 00:58:40.912 356 15365.68 110.71 53558.62 88888.00 2014-12-22 00:58:41.412 356 15365.67 110.72 53558.49 88888.00 2014-12-22 00:58:41.912 356 15365.73 110.70 53558.36 88888.00 2014-12-22 00:58:42.412 356 15365.75 110.69 53558.27 88888.00 2014-12-22 00:58:42.912 356 15365.78 110.75 53558.15 88888.00 2014-12-22 00:58:43.412 356 15365.77 110.79 53558.00 88888.00 2014-12-22 00:58:43.912 356 15365.73 110.72 53557.90 88888.00 2014-12-22 00:58:44.412 356 15365.75 110.69 53557.80 88888.00 2014-12-22 00:58:44.912 356 15365.75 110.75 53557.69 88888.00 2014-12-22 00:58:45.412 356 15365.75 110.80 53557.54 88888.00 2014-12-22 00:58:45.912 356 15365.82 110.82 53557.40 88888.00 2014-12-22 00:58:46.412 356 15365.92 110.78 53557.27 88888.00 2014-12-22 00:58:46.912 356 15365.98 110.70 53557.14 88888.00 2014-12-22 00:58:47.412 356 15366.02 110.64 53556.99 88888.00 2014-12-22 00:58:47.912 356 15365.98 110.58 53556.91 88888.00 2014-12-22 00:58:48.412 356 15365.96 110.58 53556.85 88888.00 2014-12-22 00:58:48.912 356 15365.98 110.56 53556.72 88888.00 2014-12-22 00:58:49.412 356 15365.98 110.44 53556.56 88888.00 2014-12-22 00:58:49.912 356 15366.06 110.35 53556.36 88888.00 2014-12-22 00:58:50.412 356 15366.04 110.29 53556.11 88888.00 2014-12-22 00:58:50.912 356 15366.04 110.26 53555.89 88888.00 2014-12-22 00:58:51.412 356 15366.11 110.21 53555.74 88888.00 2014-12-22 00:58:51.912 356 15366.11 110.19 53555.65 88888.00 2014-12-22 00:58:52.412 356 15366.10 110.14 53555.48 88888.00 2014-12-22 00:58:52.912 356 15366.12 110.09 53555.32 88888.00 2014-12-22 00:58:53.412 356 15366.11 109.96 53555.17 88888.00 2014-12-22 00:58:53.912 356 15366.12 109.93 53555.00 88888.00 2014-12-22 00:58:54.412 356 15366.21 109.94 53554.84 88888.00 2014-12-22 00:58:54.912 356 15366.15 109.96 53554.64 88888.00 2014-12-22 00:58:55.412 356 15366.15 110.01 53554.49 88888.00 2014-12-22 00:58:55.912 356 15366.15 110.04 53554.36 88888.00 2014-12-22 00:58:56.412 356 15366.15 110.00 53554.16 88888.00 2014-12-22 00:58:56.912 356 15366.24 109.91 53553.94 88888.00 2014-12-22 00:58:57.412 356 15366.31 109.80 53553.73 88888.00 2014-12-22 00:58:57.912 356 15366.37 109.62 53553.53 88888.00 2014-12-22 00:58:58.412 356 15366.41 109.53 53553.51 88888.00 2014-12-22 00:58:58.912 356 15366.37 109.48 53553.28 88888.00 2014-12-22 00:58:59.412 356 15366.33 109.48 53553.15 88888.00 2014-12-22 00:58:59.912 356 15366.28 109.50 53553.06 88888.00 2014-12-22 00:59:00.412 356 15366.19 109.49 53552.85 88888.00 2014-12-22 00:59:00.912 356 15366.19 109.57 53552.84 88888.00 2014-12-22 00:59:01.412 356 15366.27 109.59 53552.84 88888.00 2014-12-22 00:59:01.912 356 15366.33 109.54 53552.67 88888.00 2014-12-22 00:59:02.412 356 15366.39 109.50 53552.49 88888.00 2014-12-22 00:59:02.912 356 15366.47 109.42 53552.48 88888.00 2014-12-22 00:59:03.412 356 15366.58 109.33 53552.54 88888.00 2014-12-22 00:59:03.912 356 15366.63 109.22 53552.38 88888.00 2014-12-22 00:59:04.412 356 15366.67 109.15 53552.16 88888.00 2014-12-22 00:59:04.912 356 15366.75 109.08 53551.90 88888.00 2014-12-22 00:59:05.412 356 15366.79 109.04 53551.68 88888.00 2014-12-22 00:59:05.912 356 15366.81 108.96 53551.52 88888.00 2014-12-22 00:59:06.412 356 15366.77 108.99 53551.35 88888.00 2014-12-22 00:59:06.912 356 15366.75 108.97 53551.18 88888.00 2014-12-22 00:59:07.412 356 15366.82 108.96 53550.92 88888.00 2014-12-22 00:59:07.912 356 15366.92 108.87 53550.80 88888.00 2014-12-22 00:59:08.412 356 15366.95 108.85 53550.76 88888.00 2014-12-22 00:59:08.912 356 15366.99 108.88 53550.80 88888.00 2014-12-22 00:59:09.412 356 15367.05 108.91 53550.84 88888.00 2014-12-22 00:59:09.912 356 15367.03 108.92 53550.82 88888.00 2014-12-22 00:59:10.412 356 15367.04 108.91 53550.80 88888.00 2014-12-22 00:59:10.912 356 15367.03 108.88 53550.63 88888.00 2014-12-22 00:59:11.412 356 15367.02 108.89 53550.41 88888.00 2014-12-22 00:59:11.912 356 15367.10 108.90 53550.25 88888.00 2014-12-22 00:59:12.412 356 15367.15 108.92 53550.23 88888.00 2014-12-22 00:59:12.912 356 15367.28 108.98 53550.26 88888.00 2014-12-22 00:59:13.412 356 15367.40 108.98 53550.22 88888.00 2014-12-22 00:59:13.912 356 15367.45 108.96 53550.00 88888.00 2014-12-22 00:59:14.412 356 15367.47 108.98 53549.79 88888.00 2014-12-22 00:59:14.912 356 15367.54 108.90 53549.83 88888.00 2014-12-22 00:59:15.412 356 15367.54 108.93 53549.76 88888.00 2014-12-22 00:59:15.912 356 15367.55 109.00 53549.62 88888.00 2014-12-22 00:59:16.412 356 15367.57 109.04 53549.66 88888.00 2014-12-22 00:59:16.912 356 15367.58 109.10 53549.61 88888.00 2014-12-22 00:59:17.412 356 15367.66 109.14 53549.44 88888.00 2014-12-22 00:59:17.912 356 15367.72 109.14 53549.45 88888.00 2014-12-22 00:59:18.412 356 15367.75 109.16 53549.26 88888.00 2014-12-22 00:59:18.912 356 15367.80 109.19 53549.15 88888.00 2014-12-22 00:59:19.412 356 15367.73 109.19 53548.96 88888.00 2014-12-22 00:59:19.912 356 15367.73 109.10 53548.84 88888.00 2014-12-22 00:59:20.412 356 15367.69 109.06 53548.83 88888.00 2014-12-22 00:59:20.912 356 15367.72 108.99 53548.82 88888.00 2014-12-22 00:59:21.412 356 15367.65 108.96 53548.83 88888.00 2014-12-22 00:59:21.912 356 15367.50 108.94 53548.73 88888.00 2014-12-22 00:59:22.412 356 15367.47 108.94 53548.76 88888.00 2014-12-22 00:59:22.912 356 15367.47 108.93 53548.67 88888.00 2014-12-22 00:59:23.412 356 15367.50 108.94 53548.66 88888.00 2014-12-22 00:59:23.912 356 15367.55 108.99 53548.58 88888.00 2014-12-22 00:59:24.412 356 15367.65 109.01 53548.61 88888.00 2014-12-22 00:59:24.912 356 15367.74 108.97 53548.44 88888.00 2014-12-22 00:59:25.412 356 15367.83 108.88 53548.38 88888.00 2014-12-22 00:59:25.912 356 15367.83 108.82 53548.34 88888.00 2014-12-22 00:59:26.412 356 15367.82 108.78 53548.35 88888.00 2014-12-22 00:59:26.912 356 15367.75 108.74 53548.35 88888.00 2014-12-22 00:59:27.412 356 15367.69 108.75 53548.41 88888.00 2014-12-22 00:59:27.912 356 15367.64 108.79 53548.39 88888.00 2014-12-22 00:59:28.412 356 15367.63 108.75 53548.32 88888.00 2014-12-22 00:59:28.912 356 15367.65 108.68 53548.21 88888.00 2014-12-22 00:59:29.412 356 15367.74 108.66 53548.13 88888.00 2014-12-22 00:59:29.912 356 15367.84 108.61 53548.08 88888.00 2014-12-22 00:59:30.412 356 15367.93 108.55 53547.99 88888.00 2014-12-22 00:59:30.912 356 15368.09 108.50 53547.99 88888.00 2014-12-22 00:59:31.412 356 15368.15 108.42 53547.94 88888.00 2014-12-22 00:59:31.912 356 15368.22 108.38 53547.88 88888.00 2014-12-22 00:59:32.412 356 15368.26 108.36 53547.89 88888.00 2014-12-22 00:59:32.912 356 15368.18 108.30 53547.97 88888.00 2014-12-22 00:59:33.412 356 15368.09 108.23 53547.95 88888.00 2014-12-22 00:59:33.912 356 15368.06 108.19 53548.00 88888.00 2014-12-22 00:59:34.412 356 15367.95 108.16 53548.05 88888.00 2014-12-22 00:59:34.912 356 15367.84 108.12 53548.13 88888.00 2014-12-22 00:59:35.412 356 15367.85 108.05 53548.18 88888.00 2014-12-22 00:59:35.912 356 15367.90 107.97 53548.08 88888.00 2014-12-22 00:59:36.412 356 15367.87 107.97 53548.02 88888.00 2014-12-22 00:59:36.912 356 15367.92 107.96 53547.90 88888.00 2014-12-22 00:59:37.412 356 15367.96 107.89 53547.80 88888.00 2014-12-22 00:59:37.912 356 15367.94 107.86 53547.88 88888.00 2014-12-22 00:59:38.412 356 15368.00 107.78 53547.88 88888.00 2014-12-22 00:59:38.912 356 15368.01 107.69 53547.86 88888.00 2014-12-22 00:59:39.412 356 15368.02 107.69 53547.87 88888.00 2014-12-22 00:59:39.912 356 15368.04 107.75 53547.81 88888.00 2014-12-22 00:59:40.412 356 15368.14 107.80 53547.84 88888.00 2014-12-22 00:59:40.912 356 15368.17 107.85 53547.90 88888.00 2014-12-22 00:59:41.412 356 15368.17 107.87 53547.87 88888.00 2014-12-22 00:59:41.912 356 15368.15 107.87 53547.85 88888.00 2014-12-22 00:59:42.412 356 15368.15 107.81 53547.85 88888.00 2014-12-22 00:59:42.912 356 15368.22 107.73 53547.82 88888.00 2014-12-22 00:59:43.412 356 15368.26 107.68 53547.69 88888.00 2014-12-22 00:59:43.912 356 15368.29 107.61 53547.59 88888.00 2014-12-22 00:59:44.412 356 15368.35 107.59 53547.55 88888.00 2014-12-22 00:59:44.912 356 15368.40 107.58 53547.49 88888.00 2014-12-22 00:59:45.412 356 15368.45 107.57 53547.47 88888.00 2014-12-22 00:59:45.912 356 15368.42 107.53 53547.43 88888.00 2014-12-22 00:59:46.412 356 15368.36 107.44 53547.41 88888.00 2014-12-22 00:59:46.912 356 15368.36 107.42 53547.39 88888.00 2014-12-22 00:59:47.412 356 15368.33 107.42 53547.35 88888.00 2014-12-22 00:59:47.912 356 15368.31 107.40 53547.27 88888.00 2014-12-22 00:59:48.412 356 15368.33 107.35 53547.22 88888.00 2014-12-22 00:59:48.912 356 15368.38 107.26 53547.14 88888.00 2014-12-22 00:59:49.412 356 15368.38 107.23 53547.06 88888.00 2014-12-22 00:59:49.912 356 15368.44 107.11 53547.00 88888.00 2014-12-22 00:59:50.412 356 15368.54 107.05 53547.01 88888.00 2014-12-22 00:59:50.912 356 15368.58 107.05 53547.04 88888.00 2014-12-22 00:59:51.412 356 15368.72 107.01 53546.99 88888.00 2014-12-22 00:59:51.912 356 15368.78 106.97 53546.91 88888.00 2014-12-22 00:59:52.412 356 15368.78 106.89 53546.82 88888.00 2014-12-22 00:59:52.912 356 15368.80 106.83 53546.83 88888.00 2014-12-22 00:59:53.412 356 15368.73 106.74 53546.80 88888.00 2014-12-22 00:59:53.912 356 15368.71 106.67 53546.77 88888.00 2014-12-22 00:59:54.412 356 15368.65 106.62 53546.72 88888.00 2014-12-22 00:59:54.912 356 15368.57 106.57 53546.67 88888.00 2014-12-22 00:59:55.412 356 15368.55 106.52 53546.64 88888.00 2014-12-22 00:59:55.912 356 15368.56 106.43 53546.64 88888.00 2014-12-22 00:59:56.412 356 15368.60 106.36 53546.57 88888.00 2014-12-22 00:59:56.912 356 15368.66 106.29 53546.46 88888.00 2014-12-22 00:59:57.412 356 15368.72 106.24 53546.33 88888.00 2014-12-22 00:59:57.912 356 15368.71 106.13 53546.27 88888.00 2014-12-22 00:59:58.412 356 15368.72 106.07 53546.22 88888.00 2014-12-22 00:59:58.912 356 15368.76 105.97 53546.16 88888.00 2014-12-22 00:59:59.412 356 15368.76 105.89 53546.08 88888.00 2014-12-22 00:59:59.912 356 15368.69 105.79 53546.06 88888.00 2014-12-22 01:00:00.412 356 15368.64 105.79 53546.05 88888.00 2014-12-22 01:00:00.912 356 15368.56 105.77 53546.04 88888.00 2014-12-22 01:00:01.412 356 15368.53 105.73 53546.02 88888.00 2014-12-22 01:00:01.912 356 15368.57 105.71 53545.93 88888.00 2014-12-22 01:00:02.412 356 15368.57 105.64 53545.86 88888.00 2014-12-22 01:00:02.912 356 15368.56 105.56 53545.75 88888.00 2014-12-22 01:00:03.412 356 15368.56 105.50 53545.66 88888.00 2014-12-22 01:00:03.912 356 15368.62 105.37 53545.58 88888.00 2014-12-22 01:00:04.412 356 15368.66 105.29 53545.52 88888.00 2014-12-22 01:00:04.912 356 15368.73 105.25 53545.46 88888.00 2014-12-22 01:00:05.412 356 15368.75 105.17 53545.43 88888.00 2014-12-22 01:00:05.912 356 15368.74 105.11 53545.37 88888.00 2014-12-22 01:00:06.412 356 15368.77 105.07 53545.22 88888.00 2014-12-22 01:00:06.912 356 15368.85 104.99 53545.08 88888.00 2014-12-22 01:00:07.412 356 15368.89 104.98 53545.00 88888.00 2014-12-22 01:00:07.912 356 15368.89 104.94 53544.92 88888.00 2014-12-22 01:00:08.412 356 15368.92 104.85 53544.84 88888.00 2014-12-22 01:00:08.912 356 15368.99 104.81 53544.79 88888.00 2014-12-22 01:00:09.412 356 15369.08 104.75 53544.79 88888.00 2014-12-22 01:00:09.912 356 15369.10 104.70 53544.73 88888.00 2014-12-22 01:00:10.412 356 15369.10 104.68 53544.68 88888.00 2014-12-22 01:00:10.912 356 15369.11 104.63 53544.59 88888.00 2014-12-22 01:00:11.412 356 15369.16 104.59 53544.52 88888.00 2014-12-22 01:00:11.912 356 15369.22 104.51 53544.45 88888.00 2014-12-22 01:00:12.412 356 15369.34 104.43 53544.38 88888.00 2014-12-22 01:00:12.912 356 15369.44 104.43 53544.34 88888.00 2014-12-22 01:00:13.412 356 15369.50 104.44 53544.27 88888.00 2014-12-22 01:00:13.912 356 15369.58 104.40 53544.25 88888.00 2014-12-22 01:00:14.412 356 15369.63 104.38 53544.15 88888.00 2014-12-22 01:00:14.912 356 15369.72 104.33 53544.02 88888.00 2014-12-22 01:00:15.412 356 15369.76 104.24 53543.94 88888.00 2014-12-22 01:00:15.912 356 15369.73 104.12 53543.89 88888.00 2014-12-22 01:00:16.412 356 15369.79 104.04 53543.92 88888.00 2014-12-22 01:00:16.912 356 15369.85 103.99 53543.88 88888.00 2014-12-22 01:00:17.412 356 15369.95 103.97 53543.85 88888.00 2014-12-22 01:00:17.912 356 15370.12 103.98 53543.83 88888.00 2014-12-22 01:00:18.412 356 15370.31 103.89 53543.70 88888.00 2014-12-22 01:00:18.912 356 15370.40 103.82 53543.68 88888.00 2014-12-22 01:00:19.412 356 15370.47 103.82 53543.68 88888.00 2014-12-22 01:00:19.912 356 15370.56 103.80 53543.70 88888.00 2014-12-22 01:00:20.412 356 15370.62 103.73 53543.68 88888.00 2014-12-22 01:00:20.912 356 15370.66 103.71 53543.69 88888.00 2014-12-22 01:00:21.412 356 15370.77 103.69 53543.64 88888.00 2014-12-22 01:00:21.912 356 15370.81 103.60 53543.54 88888.00 2014-12-22 01:00:22.412 356 15370.84 103.48 53543.45 88888.00 2014-12-22 01:00:22.912 356 15370.89 103.42 53543.41 88888.00 2014-12-22 01:00:23.412 356 15370.98 103.37 53543.38 88888.00 2014-12-22 01:00:23.912 356 15371.12 103.31 53543.35 88888.00 2014-12-22 01:00:24.412 356 15371.25 103.34 53543.21 88888.00 2014-12-22 01:00:24.912 356 15371.38 103.23 53543.15 88888.00 2014-12-22 01:00:25.412 356 15371.53 103.11 53543.09 88888.00 2014-12-22 01:00:25.912 356 15371.67 103.04 53543.06 88888.00 2014-12-22 01:00:26.412 356 15371.78 103.00 53543.06 88888.00 2014-12-22 01:00:26.912 356 15371.83 102.97 53543.02 88888.00 2014-12-22 01:00:27.412 356 15371.89 102.94 53542.96 88888.00 2014-12-22 01:00:27.912 356 15371.90 102.88 53542.85 88888.00 2014-12-22 01:00:28.412 356 15371.88 102.85 53542.83 88888.00 2014-12-22 01:00:28.912 356 15371.93 102.83 53542.82 88888.00 2014-12-22 01:00:29.412 356 15372.03 102.76 53542.79 88888.00 2014-12-22 01:00:29.912 356 15372.16 102.68 53542.76 88888.00 2014-12-22 01:00:30.412 356 15372.30 102.57 53542.77 88888.00 2014-12-22 01:00:30.912 356 15372.46 102.49 53542.73 88888.00 2014-12-22 01:00:31.412 356 15372.66 102.48 53542.69 88888.00 2014-12-22 01:00:31.912 356 15372.81 102.45 53542.73 88888.00 2014-12-22 01:00:32.412 356 15372.93 102.42 53542.67 88888.00 2014-12-22 01:00:32.912 356 15373.07 102.36 53542.64 88888.00 2014-12-22 01:00:33.412 356 15373.25 102.33 53542.64 88888.00 2014-12-22 01:00:33.912 356 15373.35 102.37 53542.66 88888.00 2014-12-22 01:00:34.412 356 15373.44 102.37 53542.63 88888.00 2014-12-22 01:00:34.912 356 15373.50 102.41 53542.55 88888.00 2014-12-22 01:00:35.412 356 15373.60 102.35 53542.43 88888.00 2014-12-22 01:00:35.912 356 15373.71 102.28 53542.27 88888.00 2014-12-22 01:00:36.412 356 15373.83 102.23 53542.18 88888.00 2014-12-22 01:00:36.912 356 15373.93 102.19 53542.10 88888.00 2014-12-22 01:00:37.412 356 15374.07 102.11 53542.14 88888.00 2014-12-22 01:00:37.912 356 15374.17 101.99 53542.11 88888.00 2014-12-22 01:00:38.412 356 15374.35 101.91 53542.14 88888.00 2014-12-22 01:00:38.912 356 15374.47 101.85 53542.14 88888.00 2014-12-22 01:00:39.412 356 15374.61 101.75 53542.14 88888.00 2014-12-22 01:00:39.912 356 15374.80 101.64 53542.18 88888.00 2014-12-22 01:00:40.412 356 15374.93 101.63 53542.21 88888.00 2014-12-22 01:00:40.912 356 15375.01 101.64 53542.27 88888.00 2014-12-22 01:00:41.412 356 15375.08 101.59 53542.24 88888.00 2014-12-22 01:00:41.912 356 15375.20 101.53 53542.34 88888.00 2014-12-22 01:00:42.412 356 15375.28 101.47 53542.41 88888.00 2014-12-22 01:00:42.912 356 15375.25 101.41 53542.38 88888.00 2014-12-22 01:00:43.412 356 15375.23 101.44 53542.37 88888.00 2014-12-22 01:00:43.912 356 15375.26 101.37 53542.34 88888.00 2014-12-22 01:00:44.412 356 15375.26 101.22 53542.39 88888.00 2014-12-22 01:00:44.912 356 15375.36 101.05 53542.54 88888.00 2014-12-22 01:00:45.412 356 15375.44 100.88 53542.55 88888.00 2014-12-22 01:00:45.912 356 15375.46 100.72 53542.51 88888.00 2014-12-22 01:00:46.412 356 15375.47 100.67 53542.55 88888.00 2014-12-22 01:00:46.912 356 15375.47 100.57 53542.60 88888.00 2014-12-22 01:00:47.412 356 15375.44 100.44 53542.59 88888.00 2014-12-22 01:00:47.912 356 15375.52 100.36 53542.60 88888.00 2014-12-22 01:00:48.412 356 15375.58 100.24 53542.55 88888.00 2014-12-22 01:00:48.912 356 15375.58 100.20 53542.60 88888.00 2014-12-22 01:00:49.412 356 15375.59 100.08 53542.66 88888.00 2014-12-22 01:00:49.912 356 15375.56 99.97 53542.66 88888.00 2014-12-22 01:00:50.412 356 15375.63 99.88 53542.76 88888.00 2014-12-22 01:00:50.912 356 15375.70 99.75 53542.76 88888.00 2014-12-22 01:00:51.412 356 15375.69 99.59 53542.76 88888.00 2014-12-22 01:00:51.912 356 15375.68 99.48 53542.77 88888.00 2014-12-22 01:00:52.412 356 15375.67 99.40 53542.71 88888.00 2014-12-22 01:00:52.912 356 15375.64 99.31 53542.70 88888.00 2014-12-22 01:00:53.412 356 15375.72 99.21 53542.77 88888.00 2014-12-22 01:00:53.912 356 15375.83 99.11 53542.75 88888.00 2014-12-22 01:00:54.412 356 15375.88 99.04 53542.68 88888.00 2014-12-22 01:00:54.912 356 15375.88 98.94 53542.64 88888.00 2014-12-22 01:00:55.412 356 15375.83 98.80 53542.68 88888.00 2014-12-22 01:00:55.912 356 15375.81 98.73 53542.79 88888.00 2014-12-22 01:00:56.412 356 15375.77 98.65 53542.90 88888.00 2014-12-22 01:00:56.912 356 15375.74 98.62 53542.98 88888.00 2014-12-22 01:00:57.412 356 15375.62 98.61 53543.07 88888.00 2014-12-22 01:00:57.912 356 15375.58 98.56 53543.07 88888.00 2014-12-22 01:00:58.412 356 15375.52 98.47 53542.98 88888.00 2014-12-22 01:00:58.912 356 15375.50 98.34 53542.99 88888.00 2014-12-22 01:00:59.412 356 15375.54 98.22 53542.99 88888.00 2014-12-22 01:00:59.912 356 15375.61 98.15 53543.07 88888.00 2014-12-22 01:01:00.412 356 15375.69 98.12 53543.15 88888.00 2014-12-22 01:01:00.912 356 15375.76 98.10 53543.18 88888.00 2014-12-22 01:01:01.412 356 15375.80 98.00 53543.27 88888.00 2014-12-22 01:01:01.912 356 15375.86 97.99 53543.41 88888.00 2014-12-22 01:01:02.412 356 15375.95 97.95 53543.56 88888.00 2014-12-22 01:01:02.912 356 15376.05 97.94 53543.63 88888.00 2014-12-22 01:01:03.412 356 15376.09 97.94 53543.65 88888.00 2014-12-22 01:01:03.912 356 15376.13 97.91 53543.65 88888.00 2014-12-22 01:01:04.412 356 15376.10 97.95 53543.67 88888.00 2014-12-22 01:01:04.912 356 15376.13 97.92 53543.64 88888.00 2014-12-22 01:01:05.412 356 15376.03 97.83 53543.56 88888.00 2014-12-22 01:01:05.912 356 15376.01 97.74 53543.50 88888.00 2014-12-22 01:01:06.412 356 15376.01 97.64 53543.43 88888.00 2014-12-22 01:01:06.912 356 15376.08 97.48 53543.50 88888.00 2014-12-22 01:01:07.412 356 15376.16 97.30 53543.58 88888.00 2014-12-22 01:01:07.912 356 15376.17 97.13 53543.59 88888.00 2014-12-22 01:01:08.412 356 15376.23 97.04 53543.60 88888.00 2014-12-22 01:01:08.912 356 15376.21 97.01 53543.55 88888.00 2014-12-22 01:01:09.412 356 15376.21 96.99 53543.56 88888.00 2014-12-22 01:01:09.912 356 15376.26 96.98 53543.68 88888.00 2014-12-22 01:01:10.412 356 15376.26 97.03 53543.81 88888.00 2014-12-22 01:01:10.912 356 15376.31 97.14 53543.86 88888.00 2014-12-22 01:01:11.412 356 15376.35 97.20 53543.81 88888.00 2014-12-22 01:01:11.912 356 15376.37 97.17 53543.79 88888.00 2014-12-22 01:01:12.412 356 15376.32 97.12 53543.77 88888.00 2014-12-22 01:01:12.912 356 15376.35 97.09 53543.78 88888.00 2014-12-22 01:01:13.412 356 15376.41 97.03 53543.78 88888.00 2014-12-22 01:01:13.912 356 15376.46 96.94 53543.63 88888.00 2014-12-22 01:01:14.412 356 15376.50 96.78 53543.58 88888.00 2014-12-22 01:01:14.912 356 15376.54 96.69 53543.61 88888.00 2014-12-22 01:01:15.412 356 15376.67 96.66 53543.67 88888.00 2014-12-22 01:01:15.912 356 15376.81 96.65 53543.69 88888.00 2014-12-22 01:01:16.412 356 15376.90 96.66 53543.74 88888.00 2014-12-22 01:01:16.912 356 15376.91 96.63 53543.75 88888.00 2014-12-22 01:01:17.412 356 15376.96 96.56 53543.75 88888.00 2014-12-22 01:01:17.912 356 15377.01 96.52 53543.80 88888.00 2014-12-22 01:01:18.412 356 15376.95 96.45 53543.77 88888.00 2014-12-22 01:01:18.912 356 15376.86 96.36 53543.79 88888.00 2014-12-22 01:01:19.412 356 15376.82 96.25 53543.75 88888.00 2014-12-22 01:01:19.912 356 15376.78 96.14 53543.60 88888.00 2014-12-22 01:01:20.412 356 15376.83 96.08 53543.57 88888.00 2014-12-22 01:01:20.912 356 15376.91 96.01 53543.63 88888.00 2014-12-22 01:01:21.412 356 15376.87 95.93 53543.63 88888.00 2014-12-22 01:01:21.912 356 15376.81 95.91 53543.64 88888.00 2014-12-22 01:01:22.412 356 15376.80 95.90 53543.69 88888.00 2014-12-22 01:01:22.912 356 15376.79 95.87 53543.72 88888.00 2014-12-22 01:01:23.412 356 15376.74 95.83 53543.76 88888.00 2014-12-22 01:01:23.912 356 15376.69 95.83 53543.84 88888.00 2014-12-22 01:01:24.412 356 15376.62 95.79 53543.89 88888.00 2014-12-22 01:01:24.912 356 15376.64 95.75 53543.92 88888.00 2014-12-22 01:01:25.412 356 15376.80 95.69 53543.97 88888.00 2014-12-22 01:01:25.912 356 15376.88 95.66 53543.94 88888.00 2014-12-22 01:01:26.412 356 15376.98 95.57 53543.94 88888.00 2014-12-22 01:01:26.912 356 15377.08 95.51 53543.90 88888.00 2014-12-22 01:01:27.412 356 15377.10 95.47 53543.89 88888.00 2014-12-22 01:01:27.912 356 15377.14 95.41 53543.96 88888.00 2014-12-22 01:01:28.412 356 15377.17 95.34 53543.92 88888.00 2014-12-22 01:01:28.912 356 15377.17 95.27 53543.86 88888.00 2014-12-22 01:01:29.412 356 15377.15 95.22 53543.88 88888.00 2014-12-22 01:01:29.912 356 15377.13 95.21 53543.98 88888.00 2014-12-22 01:01:30.412 356 15377.12 95.26 53544.03 88888.00 2014-12-22 01:01:30.912 356 15377.08 95.22 53544.08 88888.00 2014-12-22 01:01:31.412 356 15377.12 95.09 53544.14 88888.00 2014-12-22 01:01:31.912 356 15377.13 95.04 53544.10 88888.00 2014-12-22 01:01:32.412 356 15377.09 94.96 53544.16 88888.00 2014-12-22 01:01:32.912 356 15377.10 94.92 53544.18 88888.00 2014-12-22 01:01:33.412 356 15377.08 94.88 53544.18 88888.00 2014-12-22 01:01:33.912 356 15377.01 94.82 53544.20 88888.00 2014-12-22 01:01:34.412 356 15376.98 94.75 53544.21 88888.00 2014-12-22 01:01:34.912 356 15377.04 94.65 53544.30 88888.00 2014-12-22 01:01:35.412 356 15377.13 94.56 53544.32 88888.00 2014-12-22 01:01:35.912 356 15377.14 94.47 53544.39 88888.00 2014-12-22 01:01:36.412 356 15377.17 94.36 53544.47 88888.00 2014-12-22 01:01:36.912 356 15377.17 94.19 53544.47 88888.00 2014-12-22 01:01:37.412 356 15377.15 94.11 53544.51 88888.00 2014-12-22 01:01:37.912 356 15377.08 94.10 53544.55 88888.00 2014-12-22 01:01:38.412 356 15377.04 94.12 53544.56 88888.00 2014-12-22 01:01:38.912 356 15376.98 94.20 53544.54 88888.00 2014-12-22 01:01:39.412 356 15376.90 94.16 53544.50 88888.00 2014-12-22 01:01:39.912 356 15376.81 94.03 53544.51 88888.00 2014-12-22 01:01:40.412 356 15376.76 93.88 53544.56 88888.00 2014-12-22 01:01:40.912 356 15376.74 93.80 53544.66 88888.00 2014-12-22 01:01:41.412 356 15376.65 93.71 53544.73 88888.00 2014-12-22 01:01:41.912 356 15376.56 93.58 53544.82 88888.00 2014-12-22 01:01:42.412 356 15376.53 93.45 53544.91 88888.00 2014-12-22 01:01:42.912 356 15376.56 93.33 53544.99 88888.00 2014-12-22 01:01:43.412 356 15376.65 93.23 53545.01 88888.00 2014-12-22 01:01:43.912 356 15376.60 93.26 53545.09 88888.00 2014-12-22 01:01:44.412 356 15376.48 93.26 53545.19 88888.00 2014-12-22 01:01:44.912 356 15376.37 93.24 53545.21 88888.00 2014-12-22 01:01:45.412 356 15376.32 93.17 53545.29 88888.00 2014-12-22 01:01:45.912 356 15376.22 93.11 53545.38 88888.00 2014-12-22 01:01:46.412 356 15376.06 93.06 53545.37 88888.00 2014-12-22 01:01:46.912 356 15375.97 92.97 53545.35 88888.00 2014-12-22 01:01:47.412 356 15375.87 92.86 53545.41 88888.00 2014-12-22 01:01:47.912 356 15375.72 92.79 53545.55 88888.00 2014-12-22 01:01:48.412 356 15375.60 92.72 53545.70 88888.00 2014-12-22 01:01:48.912 356 15375.58 92.62 53545.75 88888.00 2014-12-22 01:01:49.412 356 15375.55 92.51 53545.83 88888.00 2014-12-22 01:01:49.912 356 15375.54 92.43 53545.94 88888.00 2014-12-22 01:01:50.412 356 15375.56 92.36 53546.06 88888.00 2014-12-22 01:01:50.912 356 15375.55 92.32 53546.22 88888.00 2014-12-22 01:01:51.412 356 15375.59 92.28 53546.38 88888.00 2014-12-22 01:01:51.912 356 15375.55 92.21 53546.52 88888.00 2014-12-22 01:01:52.412 356 15375.54 92.11 53546.63 88888.00 2014-12-22 01:01:52.912 356 15375.49 92.05 53546.68 88888.00 2014-12-22 01:01:53.412 356 15375.49 92.03 53546.74 88888.00 2014-12-22 01:01:53.912 356 15375.46 91.97 53546.84 88888.00 2014-12-22 01:01:54.412 356 15375.34 91.95 53546.93 88888.00 2014-12-22 01:01:54.912 356 15375.24 91.91 53547.04 88888.00 2014-12-22 01:01:55.412 356 15375.17 91.91 53547.18 88888.00 2014-12-22 01:01:55.912 356 15375.05 91.99 53547.32 88888.00 2014-12-22 01:01:56.412 356 15374.93 92.07 53547.44 88888.00 2014-12-22 01:01:56.912 356 15374.91 92.14 53547.52 88888.00 2014-12-22 01:01:57.412 356 15374.92 92.14 53547.65 88888.00 2014-12-22 01:01:57.912 356 15374.97 92.11 53547.75 88888.00 2014-12-22 01:01:58.412 356 15374.99 91.94 53547.89 88888.00 2014-12-22 01:01:58.912 356 15375.06 91.81 53548.01 88888.00 2014-12-22 01:01:59.412 356 15375.10 91.84 53548.07 88888.00 2014-12-22 01:01:59.912 356 15375.02 91.82 53548.12 88888.00 2014-12-22 01:02:00.412 356 15374.96 91.91 53548.24 88888.00 2014-12-22 01:02:00.912 356 15374.97 92.05 53548.35 88888.00 2014-12-22 01:02:01.412 356 15374.96 92.13 53548.50 88888.00 2014-12-22 01:02:01.912 356 15374.87 92.15 53548.60 88888.00 2014-12-22 01:02:02.412 356 15374.91 92.17 53548.73 88888.00 2014-12-22 01:02:02.912 356 15374.87 92.12 53548.81 88888.00 2014-12-22 01:02:03.412 356 15374.75 92.10 53548.83 88888.00 2014-12-22 01:02:03.912 356 15374.79 92.07 53548.85 88888.00 2014-12-22 01:02:04.412 356 15374.90 92.04 53548.92 88888.00 2014-12-22 01:02:04.912 356 15374.98 92.00 53549.01 88888.00 2014-12-22 01:02:05.412 356 15375.09 91.95 53549.04 88888.00 2014-12-22 01:02:05.912 356 15375.18 91.97 53549.10 88888.00 2014-12-22 01:02:06.412 356 15375.13 91.98 53549.23 88888.00 2014-12-22 01:02:06.912 356 15375.08 91.91 53549.32 88888.00 2014-12-22 01:02:07.412 356 15375.08 91.98 53549.33 88888.00 2014-12-22 01:02:07.912 356 15374.98 92.05 53549.36 88888.00 2014-12-22 01:02:08.412 356 15374.93 92.05 53549.48 88888.00 2014-12-22 01:02:08.912 356 15374.83 92.08 53549.57 88888.00 2014-12-22 01:02:09.412 356 15374.73 92.05 53549.57 88888.00 2014-12-22 01:02:09.912 356 15374.70 92.05 53549.51 88888.00 2014-12-22 01:02:10.412 356 15374.77 92.03 53549.54 88888.00 2014-12-22 01:02:10.912 356 15374.82 92.02 53549.61 88888.00 2014-12-22 01:02:11.412 356 15374.87 92.02 53549.62 88888.00 2014-12-22 01:02:11.912 356 15374.90 91.97 53549.68 88888.00 2014-12-22 01:02:12.412 356 15374.90 91.95 53549.66 88888.00 2014-12-22 01:02:12.912 356 15374.90 91.95 53549.73 88888.00 2014-12-22 01:02:13.412 356 15374.89 91.96 53549.75 88888.00 2014-12-22 01:02:13.912 356 15374.83 92.03 53549.71 88888.00 2014-12-22 01:02:14.412 356 15374.75 91.99 53549.75 88888.00 2014-12-22 01:02:14.912 356 15374.66 92.04 53549.77 88888.00 2014-12-22 01:02:15.412 356 15374.62 92.08 53549.88 88888.00 2014-12-22 01:02:15.912 356 15374.61 92.07 53549.93 88888.00 2014-12-22 01:02:16.412 356 15374.60 92.10 53549.94 88888.00 2014-12-22 01:02:16.912 356 15374.70 92.19 53549.97 88888.00 2014-12-22 01:02:17.412 356 15374.73 92.20 53549.95 88888.00 2014-12-22 01:02:17.912 356 15374.74 92.16 53549.92 88888.00 2014-12-22 01:02:18.412 356 15374.74 92.22 53549.88 88888.00 2014-12-22 01:02:18.912 356 15374.80 92.25 53549.89 88888.00 2014-12-22 01:02:19.412 356 15374.89 92.23 53549.94 88888.00 2014-12-22 01:02:19.912 356 15374.92 92.21 53549.90 88888.00 2014-12-22 01:02:20.412 356 15374.93 92.19 53549.86 88888.00 2014-12-22 01:02:20.912 356 15374.92 92.21 53549.84 88888.00 2014-12-22 01:02:21.412 356 15374.84 92.24 53549.85 88888.00 2014-12-22 01:02:21.912 356 15374.83 92.25 53549.91 88888.00 2014-12-22 01:02:22.412 356 15374.86 92.27 53549.92 88888.00 2014-12-22 01:02:22.912 356 15374.84 92.34 53549.96 88888.00 2014-12-22 01:02:23.412 356 15374.82 92.33 53549.95 88888.00 2014-12-22 01:02:23.912 356 15374.90 92.31 53549.92 88888.00 2014-12-22 01:02:24.412 356 15374.89 92.30 53549.94 88888.00 2014-12-22 01:02:24.912 356 15374.88 92.31 53549.91 88888.00 2014-12-22 01:02:25.412 356 15374.82 92.31 53549.92 88888.00 2014-12-22 01:02:25.912 356 15374.72 92.34 53549.85 88888.00 2014-12-22 01:02:26.412 356 15374.68 92.34 53549.88 88888.00 2014-12-22 01:02:26.912 356 15374.59 92.32 53549.90 88888.00 2014-12-22 01:02:27.412 356 15374.41 92.39 53549.86 88888.00 2014-12-22 01:02:27.912 356 15374.29 92.43 53549.81 88888.00 2014-12-22 01:02:28.412 356 15374.20 92.46 53549.82 88888.00 2014-12-22 01:02:28.912 356 15374.10 92.50 53549.84 88888.00 2014-12-22 01:02:29.412 356 15374.04 92.48 53549.84 88888.00 2014-12-22 01:02:29.912 356 15373.98 92.48 53549.81 88888.00 2014-12-22 01:02:30.412 356 15373.97 92.53 53549.82 88888.00 2014-12-22 01:02:30.912 356 15374.00 92.47 53549.91 88888.00 2014-12-22 01:02:31.412 356 15373.95 92.48 53549.95 88888.00 2014-12-22 01:02:31.912 356 15373.92 92.48 53550.04 88888.00 2014-12-22 01:02:32.412 356 15373.83 92.53 53550.02 88888.00 2014-12-22 01:02:32.912 356 15373.71 92.59 53550.04 88888.00 2014-12-22 01:02:33.412 356 15373.56 92.59 53550.06 88888.00 2014-12-22 01:02:33.912 356 15373.43 92.60 53550.10 88888.00 2014-12-22 01:02:34.412 356 15373.28 92.58 53550.10 88888.00 2014-12-22 01:02:34.912 356 15373.14 92.57 53550.08 88888.00 2014-12-22 01:02:35.412 356 15373.05 92.56 53550.06 88888.00 2014-12-22 01:02:35.912 356 15372.93 92.58 53550.07 88888.00 2014-12-22 01:02:36.412 356 15372.85 92.63 53550.05 88888.00 2014-12-22 01:02:36.912 356 15372.74 92.59 53550.04 88888.00 2014-12-22 01:02:37.412 356 15372.66 92.55 53550.08 88888.00 2014-12-22 01:02:37.912 356 15372.63 92.54 53550.11 88888.00 2014-12-22 01:02:38.412 356 15372.53 92.55 53550.13 88888.00 2014-12-22 01:02:38.912 356 15372.40 92.59 53550.13 88888.00 2014-12-22 01:02:39.412 356 15372.30 92.62 53550.11 88888.00 2014-12-22 01:02:39.912 356 15372.26 92.66 53550.06 88888.00 2014-12-22 01:02:40.412 356 15372.18 92.65 53550.07 88888.00 2014-12-22 01:02:40.912 356 15372.09 92.64 53550.10 88888.00 2014-12-22 01:02:41.412 356 15372.03 92.68 53550.04 88888.00 2014-12-22 01:02:41.912 356 15371.94 92.72 53550.11 88888.00 2014-12-22 01:02:42.412 356 15371.93 92.72 53550.15 88888.00 2014-12-22 01:02:42.912 356 15371.93 92.73 53550.17 88888.00 2014-12-22 01:02:43.412 356 15371.90 92.73 53550.23 88888.00 2014-12-22 01:02:43.912 356 15371.87 92.80 53550.28 88888.00 2014-12-22 01:02:44.412 356 15371.80 92.80 53550.28 88888.00 2014-12-22 01:02:44.912 356 15371.75 92.83 53550.30 88888.00 2014-12-22 01:02:45.412 356 15371.72 92.84 53550.27 88888.00 2014-12-22 01:02:45.912 356 15371.70 92.85 53550.30 88888.00 2014-12-22 01:02:46.412 356 15371.66 92.88 53550.28 88888.00 2014-12-22 01:02:46.912 356 15371.55 92.90 53550.22 88888.00 2014-12-22 01:02:47.412 356 15371.54 92.90 53550.16 88888.00 2014-12-22 01:02:47.912 356 15371.58 92.93 53550.11 88888.00 2014-12-22 01:02:48.412 356 15371.56 92.97 53550.14 88888.00 2014-12-22 01:02:48.912 356 15371.55 93.01 53550.16 88888.00 2014-12-22 01:02:49.412 356 15371.47 93.01 53550.13 88888.00 2014-12-22 01:02:49.912 356 15371.44 92.97 53550.12 88888.00 2014-12-22 01:02:50.412 356 15371.40 93.01 53550.08 88888.00 2014-12-22 01:02:50.912 356 15371.42 93.07 53550.03 88888.00 2014-12-22 01:02:51.412 356 15371.38 93.16 53550.05 88888.00 2014-12-22 01:02:51.912 356 15371.33 93.20 53550.03 88888.00 2014-12-22 01:02:52.412 356 15371.35 93.26 53550.01 88888.00 2014-12-22 01:02:52.912 356 15371.36 93.31 53550.04 88888.00 2014-12-22 01:02:53.412 356 15371.35 93.38 53550.07 88888.00 2014-12-22 01:02:53.912 356 15371.36 93.44 53550.05 88888.00 2014-12-22 01:02:54.412 356 15371.31 93.48 53549.99 88888.00 2014-12-22 01:02:54.912 356 15371.31 93.51 53550.01 88888.00 2014-12-22 01:02:55.412 356 15371.33 93.48 53550.05 88888.00 2014-12-22 01:02:55.912 356 15371.33 93.52 53550.09 88888.00 2014-12-22 01:02:56.412 356 15371.28 93.57 53550.11 88888.00 2014-12-22 01:02:56.912 356 15371.21 93.54 53550.13 88888.00 2014-12-22 01:02:57.412 356 15371.18 93.57 53550.13 88888.00 2014-12-22 01:02:57.912 356 15371.19 93.66 53550.19 88888.00 2014-12-22 01:02:58.412 356 15371.20 93.70 53550.25 88888.00 2014-12-22 01:02:58.912 356 15371.19 93.74 53550.25 88888.00 2014-12-22 01:02:59.412 356 15371.16 93.74 53550.27 88888.00 2014-12-22 01:02:59.912 356 15371.19 93.77 53550.27 88888.00 2014-12-22 01:03:00.412 356 15371.15 93.81 53550.22 88888.00 2014-12-22 01:03:00.912 356 15371.10 93.85 53550.16 88888.00 2014-12-22 01:03:01.412 356 15371.10 93.87 53550.17 88888.00 2014-12-22 01:03:01.912 356 15371.04 93.88 53550.16 88888.00 2014-12-22 01:03:02.412 356 15371.00 93.92 53550.20 88888.00 2014-12-22 01:03:02.912 356 15370.98 93.95 53550.21 88888.00 2014-12-22 01:03:03.412 356 15370.94 93.97 53550.24 88888.00 2014-12-22 01:03:03.912 356 15370.90 94.00 53550.26 88888.00 2014-12-22 01:03:04.412 356 15370.82 94.04 53550.27 88888.00 2014-12-22 01:03:04.912 356 15370.74 94.10 53550.21 88888.00 2014-12-22 01:03:05.412 356 15370.68 94.13 53550.17 88888.00 2014-12-22 01:03:05.912 356 15370.65 94.18 53550.08 88888.00 2014-12-22 01:03:06.412 356 15370.63 94.24 53550.03 88888.00 2014-12-22 01:03:06.912 356 15370.61 94.30 53550.06 88888.00 2014-12-22 01:03:07.412 356 15370.59 94.40 53550.02 88888.00 2014-12-22 01:03:07.912 356 15370.57 94.49 53550.00 88888.00 2014-12-22 01:03:08.412 356 15370.55 94.54 53549.99 88888.00 2014-12-22 01:03:08.912 356 15370.50 94.63 53549.92 88888.00 2014-12-22 01:03:09.412 356 15370.47 94.73 53549.82 88888.00 2014-12-22 01:03:09.912 356 15370.40 94.74 53549.79 88888.00 2014-12-22 01:03:10.412 356 15370.35 94.73 53549.75 88888.00 2014-12-22 01:03:10.912 356 15370.32 94.75 53549.69 88888.00 2014-12-22 01:03:11.412 356 15370.34 94.84 53549.70 88888.00 2014-12-22 01:03:11.912 356 15370.32 94.96 53549.68 88888.00 2014-12-22 01:03:12.412 356 15370.28 94.99 53549.68 88888.00 2014-12-22 01:03:12.912 356 15370.18 94.98 53549.67 88888.00 2014-12-22 01:03:13.412 356 15370.11 94.97 53549.69 88888.00 2014-12-22 01:03:13.912 356 15370.11 94.96 53549.68 88888.00 2014-12-22 01:03:14.412 356 15370.02 95.05 53549.61 88888.00 2014-12-22 01:03:14.912 356 15369.95 95.13 53549.62 88888.00 2014-12-22 01:03:15.412 356 15369.90 95.24 53549.59 88888.00 2014-12-22 01:03:15.912 356 15369.86 95.33 53549.61 88888.00 2014-12-22 01:03:16.412 356 15369.83 95.39 53549.65 88888.00 2014-12-22 01:03:16.912 356 15369.82 95.42 53549.64 88888.00 2014-12-22 01:03:17.412 356 15369.72 95.45 53549.59 88888.00 2014-12-22 01:03:17.912 356 15369.59 95.48 53549.60 88888.00 2014-12-22 01:03:18.412 356 15369.54 95.54 53549.56 88888.00 2014-12-22 01:03:18.912 356 15369.49 95.57 53549.48 88888.00 2014-12-22 01:03:19.412 356 15369.45 95.58 53549.45 88888.00 2014-12-22 01:03:19.912 356 15369.43 95.54 53549.39 88888.00 2014-12-22 01:03:20.412 356 15369.37 95.57 53549.35 88888.00 2014-12-22 01:03:20.912 356 15369.29 95.59 53549.28 88888.00 2014-12-22 01:03:21.412 356 15369.23 95.63 53549.16 88888.00 2014-12-22 01:03:21.912 356 15369.28 95.73 53549.09 88888.00 2014-12-22 01:03:22.412 356 15369.29 95.79 53548.99 88888.00 2014-12-22 01:03:22.912 356 15369.31 95.88 53548.98 88888.00 2014-12-22 01:03:23.412 356 15369.35 95.95 53548.95 88888.00 2014-12-22 01:03:23.912 356 15369.29 95.97 53548.88 88888.00 2014-12-22 01:03:24.412 356 15369.28 96.00 53548.85 88888.00 2014-12-22 01:03:24.912 356 15369.27 96.02 53548.82 88888.00 2014-12-22 01:03:25.413 356 15369.25 96.08 53548.68 88888.00 2014-12-22 01:03:25.913 356 15369.23 96.12 53548.59 88888.00 2014-12-22 01:03:26.413 356 15369.25 96.18 53548.50 88888.00 2014-12-22 01:03:26.913 356 15369.25 96.20 53548.44 88888.00 2014-12-22 01:03:27.413 356 15369.26 96.26 53548.41 88888.00 2014-12-22 01:03:27.913 356 15369.29 96.31 53548.38 88888.00 2014-12-22 01:03:28.413 356 15369.30 96.38 53548.30 88888.00 2014-12-22 01:03:28.913 356 15369.28 96.45 53548.24 88888.00 2014-12-22 01:03:29.413 356 15369.29 96.44 53548.21 88888.00 2014-12-22 01:03:29.913 356 15369.28 96.46 53548.11 88888.00 2014-12-22 01:03:30.413 356 15369.29 96.52 53548.05 88888.00 2014-12-22 01:03:30.913 356 15369.30 96.57 53547.97 88888.00 2014-12-22 01:03:31.413 356 15369.36 96.60 53547.89 88888.00 2014-12-22 01:03:31.913 356 15369.43 96.60 53547.83 88888.00 2014-12-22 01:03:32.413 356 15369.37 96.61 53547.78 88888.00 2014-12-22 01:03:32.913 356 15369.35 96.63 53547.79 88888.00 2014-12-22 01:03:33.413 356 15369.37 96.65 53547.86 88888.00 2014-12-22 01:03:33.913 356 15369.41 96.64 53547.90 88888.00 2014-12-22 01:03:34.413 356 15369.34 96.65 53547.88 88888.00 2014-12-22 01:03:34.913 356 15369.27 96.64 53547.83 88888.00 2014-12-22 01:03:35.413 356 15369.18 96.54 53547.80 88888.00 2014-12-22 01:03:35.913 356 15369.11 96.39 53547.79 88888.00 2014-12-22 01:03:36.413 356 15369.02 96.29 53547.68 88888.00 2014-12-22 01:03:36.913 356 15368.89 96.28 53547.63 88888.00 2014-12-22 01:03:37.413 356 15368.75 96.20 53547.52 88888.00 2014-12-22 01:03:37.913 356 15368.65 96.12 53547.47 88888.00 2014-12-22 01:03:38.413 356 15368.57 96.08 53547.44 88888.00 2014-12-22 01:03:38.913 356 15368.54 96.04 53547.38 88888.00 2014-12-22 01:03:39.413 356 15368.51 96.08 53547.28 88888.00 2014-12-22 01:03:39.913 356 15368.47 96.02 53547.17 88888.00 2014-12-22 01:03:40.413 356 15368.47 96.01 53547.23 88888.00 2014-12-22 01:03:40.913 356 15368.48 95.97 53547.20 88888.00 2014-12-22 01:03:41.413 356 15368.51 95.93 53547.06 88888.00 2014-12-22 01:03:41.913 356 15368.54 95.87 53546.98 88888.00 2014-12-22 01:03:42.413 356 15368.56 95.77 53546.90 88888.00 2014-12-22 01:03:42.913 356 15368.60 95.71 53546.85 88888.00 2014-12-22 01:03:43.413 356 15368.59 95.73 53546.78 88888.00 2014-12-22 01:03:43.913 356 15368.71 95.75 53546.64 88888.00 2014-12-22 01:03:44.413 356 15368.76 95.71 53546.48 88888.00 2014-12-22 01:03:44.913 356 15368.87 95.69 53546.28 88888.00 2014-12-22 01:03:45.413 356 15368.90 95.67 53546.05 88888.00 2014-12-22 01:03:45.913 356 15368.86 95.73 53545.78 88888.00 2014-12-22 01:03:46.413 356 15368.90 95.75 53545.48 88888.00 2014-12-22 01:03:46.913 356 15368.99 95.79 53545.29 88888.00 2014-12-22 01:03:47.413 356 15369.08 95.80 53545.16 88888.00 2014-12-22 01:03:47.913 356 15369.16 95.71 53545.07 88888.00 2014-12-22 01:03:48.413 356 15369.34 95.70 53544.90 88888.00 2014-12-22 01:03:48.913 356 15369.49 95.67 53544.83 88888.00 2014-12-22 01:03:49.413 356 15369.66 95.66 53544.71 88888.00 2014-12-22 01:03:49.913 356 15369.83 95.61 53544.60 88888.00 2014-12-22 01:03:50.413 356 15370.02 95.60 53544.42 88888.00 2014-12-22 01:03:50.913 356 15370.23 95.62 53544.24 88888.00 2014-12-22 01:03:51.413 356 15370.40 95.61 53544.09 88888.00 2014-12-22 01:03:51.913 356 15370.50 95.67 53543.92 88888.00 2014-12-22 01:03:52.413 356 15370.59 95.70 53543.77 88888.00 2014-12-22 01:03:52.913 356 15370.74 95.78 53543.68 88888.00 2014-12-22 01:03:53.413 356 15370.88 95.77 53543.59 88888.00 2014-12-22 01:03:53.913 356 15371.00 95.74 53543.47 88888.00 2014-12-22 01:03:54.413 356 15371.15 95.76 53543.35 88888.00 2014-12-22 01:03:54.913 356 15371.29 95.71 53543.23 88888.00 2014-12-22 01:03:55.413 356 15371.46 95.66 53543.09 88888.00 2014-12-22 01:03:55.913 356 15371.61 95.59 53542.95 88888.00 2014-12-22 01:03:56.413 356 15371.82 95.58 53542.86 88888.00 2014-12-22 01:03:56.913 356 15371.98 95.53 53542.67 88888.00 2014-12-22 01:03:57.413 356 15372.19 95.53 53542.54 88888.00 2014-12-22 01:03:57.913 356 15372.45 95.51 53542.36 88888.00 2014-12-22 01:03:58.413 356 15372.60 95.47 53542.24 88888.00 2014-12-22 01:03:58.913 356 15372.78 95.47 53542.15 88888.00 2014-12-22 01:03:59.413 356 15373.00 95.50 53542.02 88888.00 2014-12-22 01:03:59.913 356 15373.12 95.51 53541.96 88888.00 2014-12-22 01:04:00.413 356 15373.24 95.51 53541.94 88888.00 2014-12-22 01:04:00.913 356 15373.33 95.49 53541.85 88888.00 2014-12-22 01:04:01.413 356 15373.34 95.41 53541.76 88888.00 2014-12-22 01:04:01.913 356 15373.42 95.37 53541.76 88888.00 2014-12-22 01:04:02.413 356 15373.47 95.32 53541.80 88888.00 2014-12-22 01:04:02.913 356 15373.54 95.23 53541.75 88888.00 2014-12-22 01:04:03.413 356 15373.74 95.17 53541.67 88888.00 2014-12-22 01:04:03.913 356 15373.93 95.16 53541.60 88888.00 2014-12-22 01:04:04.413 356 15374.10 95.11 53541.55 88888.00 2014-12-22 01:04:04.913 356 15374.24 95.11 53541.59 88888.00 2014-12-22 01:04:05.413 356 15374.32 95.11 53541.50 88888.00 2014-12-22 01:04:05.913 356 15374.46 95.11 53541.44 88888.00 2014-12-22 01:04:06.413 356 15374.57 95.16 53541.41 88888.00 2014-12-22 01:04:06.913 356 15374.68 95.16 53541.38 88888.00 2014-12-22 01:04:07.413 356 15374.77 95.14 53541.33 88888.00 2014-12-22 01:04:07.913 356 15374.91 95.14 53541.30 88888.00 2014-12-22 01:04:08.413 356 15375.04 95.13 53541.34 88888.00 2014-12-22 01:04:08.913 356 15375.19 95.04 53541.34 88888.00 2014-12-22 01:04:09.413 356 15375.27 94.98 53541.26 88888.00 2014-12-22 01:04:09.913 356 15375.38 94.99 53541.25 88888.00 2014-12-22 01:04:10.413 356 15375.50 94.99 53541.22 88888.00 2014-12-22 01:04:10.913 356 15375.56 95.00 53541.15 88888.00 2014-12-22 01:04:11.413 356 15375.61 95.02 53541.15 88888.00 2014-12-22 01:04:11.913 356 15375.67 94.97 53541.19 88888.00 2014-12-22 01:04:12.413 356 15375.73 94.92 53541.22 88888.00 2014-12-22 01:04:12.913 356 15375.86 94.90 53541.26 88888.00 2014-12-22 01:04:13.413 356 15376.03 94.88 53541.28 88888.00 2014-12-22 01:04:13.913 356 15376.21 94.84 53541.36 88888.00 2014-12-22 01:04:14.413 356 15376.39 94.91 53541.42 88888.00 2014-12-22 01:04:14.913 356 15376.56 94.96 53541.47 88888.00 2014-12-22 01:04:15.413 356 15376.71 95.02 53541.47 88888.00 2014-12-22 01:04:15.913 356 15376.71 95.10 53541.40 88888.00 2014-12-22 01:04:16.413 356 15376.77 95.16 53541.39 88888.00 2014-12-22 01:04:16.913 356 15376.85 95.17 53541.43 88888.00 2014-12-22 01:04:17.413 356 15376.96 95.26 53541.39 88888.00 2014-12-22 01:04:17.913 356 15377.03 95.34 53541.36 88888.00 2014-12-22 01:04:18.413 356 15377.15 95.40 53541.30 88888.00 2014-12-22 01:04:18.913 356 15377.24 95.48 53541.32 88888.00 2014-12-22 01:04:19.413 356 15377.39 95.49 53541.37 88888.00 2014-12-22 01:04:19.913 356 15377.55 95.50 53541.37 88888.00 2014-12-22 01:04:20.413 356 15377.73 95.49 53541.32 88888.00 2014-12-22 01:04:20.913 356 15377.90 95.44 53541.30 88888.00 2014-12-22 01:04:21.413 356 15378.07 95.50 53541.35 88888.00 2014-12-22 01:04:21.913 356 15378.23 95.56 53541.40 88888.00 2014-12-22 01:04:22.413 356 15378.40 95.61 53541.41 88888.00 2014-12-22 01:04:22.913 356 15378.54 95.73 53541.46 88888.00 2014-12-22 01:04:23.413 356 15378.66 95.87 53541.46 88888.00 2014-12-22 01:04:23.913 356 15378.79 95.99 53541.39 88888.00 2014-12-22 01:04:24.413 356 15378.88 96.12 53541.34 88888.00 2014-12-22 01:04:24.913 356 15378.97 96.25 53541.33 88888.00 2014-12-22 01:04:25.413 356 15379.06 96.32 53541.26 88888.00 2014-12-22 01:04:25.913 356 15379.23 96.40 53541.20 88888.00 2014-12-22 01:04:26.413 356 15379.43 96.40 53541.13 88888.00 2014-12-22 01:04:26.913 356 15379.59 96.43 53541.06 88888.00 2014-12-22 01:04:27.413 356 15379.69 96.47 53541.02 88888.00 2014-12-22 01:04:27.913 356 15379.81 96.51 53540.87 88888.00 2014-12-22 01:04:28.413 356 15379.95 96.57 53540.76 88888.00 2014-12-22 01:04:28.913 356 15380.10 96.57 53540.65 88888.00 2014-12-22 01:04:29.413 356 15380.22 96.53 53540.61 88888.00 2014-12-22 01:04:29.913 356 15380.32 96.52 53540.55 88888.00 2014-12-22 01:04:30.413 356 15380.42 96.54 53540.51 88888.00 2014-12-22 01:04:30.913 356 15380.50 96.57 53540.40 88888.00 2014-12-22 01:04:31.413 356 15380.67 96.60 53540.33 88888.00 2014-12-22 01:04:31.913 356 15380.87 96.66 53540.24 88888.00 2014-12-22 01:04:32.413 356 15381.04 96.73 53540.14 88888.00 2014-12-22 01:04:32.913 356 15381.15 96.84 53540.06 88888.00 2014-12-22 01:04:33.413 356 15381.24 96.92 53539.97 88888.00 2014-12-22 01:04:33.913 356 15381.37 96.95 53539.87 88888.00 2014-12-22 01:04:34.413 356 15381.47 97.01 53539.79 88888.00 2014-12-22 01:04:34.913 356 15381.53 97.01 53539.74 88888.00 2014-12-22 01:04:35.413 356 15381.59 97.04 53539.71 88888.00 2014-12-22 01:04:35.913 356 15381.67 97.11 53539.66 88888.00 2014-12-22 01:04:36.413 356 15381.77 97.16 53539.55 88888.00 2014-12-22 01:04:36.913 356 15381.88 97.22 53539.55 88888.00 2014-12-22 01:04:37.413 356 15381.98 97.27 53539.48 88888.00 2014-12-22 01:04:37.913 356 15382.15 97.31 53539.41 88888.00 2014-12-22 01:04:38.413 356 15382.37 97.31 53539.37 88888.00 2014-12-22 01:04:38.913 356 15382.52 97.30 53539.32 88888.00 2014-12-22 01:04:39.413 356 15382.67 97.33 53539.27 88888.00 2014-12-22 01:04:39.913 356 15382.87 97.41 53539.26 88888.00 2014-12-22 01:04:40.413 356 15383.09 97.53 53539.16 88888.00 2014-12-22 01:04:40.913 356 15383.23 97.60 53539.05 88888.00 2014-12-22 01:04:41.413 356 15383.38 97.63 53539.04 88888.00 2014-12-22 01:04:41.913 356 15383.46 97.66 53539.00 88888.00 2014-12-22 01:04:42.413 356 15383.59 97.68 53538.99 88888.00 2014-12-22 01:04:42.913 356 15383.72 97.73 53538.98 88888.00 2014-12-22 01:04:43.413 356 15383.81 97.78 53538.93 88888.00 2014-12-22 01:04:43.913 356 15383.87 97.81 53538.94 88888.00 2014-12-22 01:04:44.413 356 15383.96 97.82 53538.90 88888.00 2014-12-22 01:04:44.913 356 15384.06 97.89 53538.87 88888.00 2014-12-22 01:04:45.413 356 15384.14 97.98 53538.87 88888.00 2014-12-22 01:04:45.913 356 15384.24 98.08 53538.80 88888.00 2014-12-22 01:04:46.413 356 15384.36 98.07 53538.73 88888.00 2014-12-22 01:04:46.913 356 15384.48 98.07 53538.68 88888.00 2014-12-22 01:04:47.413 356 15384.57 98.07 53538.61 88888.00 2014-12-22 01:04:47.913 356 15384.67 98.10 53538.55 88888.00 2014-12-22 01:04:48.413 356 15384.82 98.15 53538.48 88888.00 2014-12-22 01:04:48.913 356 15384.93 98.17 53538.54 88888.00 2014-12-22 01:04:49.413 356 15385.01 98.16 53538.57 88888.00 2014-12-22 01:04:49.913 356 15385.09 98.26 53538.54 88888.00 2014-12-22 01:04:50.413 356 15385.13 98.35 53538.46 88888.00 2014-12-22 01:04:50.913 356 15385.19 98.37 53538.39 88888.00 2014-12-22 01:04:51.413 356 15385.23 98.41 53538.38 88888.00 2014-12-22 01:04:51.913 356 15385.27 98.42 53538.40 88888.00 2014-12-22 01:04:52.413 356 15385.32 98.41 53538.45 88888.00 2014-12-22 01:04:52.913 356 15385.35 98.41 53538.46 88888.00 2014-12-22 01:04:53.413 356 15385.41 98.39 53538.47 88888.00 2014-12-22 01:04:53.913 356 15385.48 98.38 53538.46 88888.00 2014-12-22 01:04:54.413 356 15385.53 98.36 53538.45 88888.00 2014-12-22 01:04:54.913 356 15385.55 98.39 53538.45 88888.00 2014-12-22 01:04:55.413 356 15385.60 98.44 53538.46 88888.00 2014-12-22 01:04:55.913 356 15385.73 98.44 53538.47 88888.00 2014-12-22 01:04:56.413 356 15385.84 98.45 53538.35 88888.00 2014-12-22 01:04:56.913 356 15385.90 98.46 53538.37 88888.00 2014-12-22 01:04:57.413 356 15385.99 98.48 53538.40 88888.00 2014-12-22 01:04:57.913 356 15386.09 98.46 53538.42 88888.00 2014-12-22 01:04:58.413 356 15386.19 98.44 53538.48 88888.00 2014-12-22 01:04:58.913 356 15386.21 98.48 53538.47 88888.00 2014-12-22 01:04:59.413 356 15386.26 98.58 53538.51 88888.00 2014-12-22 01:04:59.913 356 15386.31 98.61 53538.48 88888.00 2014-12-22 01:05:00.413 356 15386.35 98.58 53538.47 88888.00 2014-12-22 01:05:00.913 356 15386.43 98.60 53538.48 88888.00 2014-12-22 01:05:01.413 356 15386.48 98.62 53538.51 88888.00 2014-12-22 01:05:01.913 356 15386.45 98.69 53538.55 88888.00 2014-12-22 01:05:02.413 356 15386.50 98.74 53538.56 88888.00 2014-12-22 01:05:02.913 356 15386.57 98.73 53538.54 88888.00 2014-12-22 01:05:03.413 356 15386.65 98.71 53538.44 88888.00 2014-12-22 01:05:03.913 356 15386.71 98.71 53538.44 88888.00 2014-12-22 01:05:04.413 356 15386.71 98.72 53538.50 88888.00 2014-12-22 01:05:04.913 356 15386.68 98.76 53538.47 88888.00 2014-12-22 01:05:05.413 356 15386.77 98.71 53538.42 88888.00 2014-12-22 01:05:05.913 356 15386.89 98.69 53538.40 88888.00 2014-12-22 01:05:06.413 356 15386.95 98.67 53538.33 88888.00 2014-12-22 01:05:06.913 356 15386.97 98.68 53538.33 88888.00 2014-12-22 01:05:07.413 356 15386.95 98.64 53538.33 88888.00 2014-12-22 01:05:07.913 356 15387.04 98.61 53538.37 88888.00 2014-12-22 01:05:08.413 356 15387.11 98.58 53538.44 88888.00 2014-12-22 01:05:08.913 356 15387.03 98.53 53538.45 88888.00 2014-12-22 01:05:09.413 356 15387.01 98.55 53538.43 88888.00 2014-12-22 01:05:09.913 356 15386.98 98.59 53538.39 88888.00 2014-12-22 01:05:10.413 356 15386.97 98.62 53538.39 88888.00 2014-12-22 01:05:10.913 356 15386.98 98.63 53538.36 88888.00 2014-12-22 01:05:11.413 356 15386.99 98.65 53538.38 88888.00 2014-12-22 01:05:11.913 356 15386.92 98.68 53538.38 88888.00 2014-12-22 01:05:12.413 356 15386.88 98.65 53538.36 88888.00 2014-12-22 01:05:12.913 356 15386.85 98.63 53538.33 88888.00 2014-12-22 01:05:13.413 356 15386.86 98.61 53538.35 88888.00 2014-12-22 01:05:13.913 356 15386.79 98.60 53538.44 88888.00 2014-12-22 01:05:14.413 356 15386.74 98.62 53538.44 88888.00 2014-12-22 01:05:14.913 356 15386.65 98.68 53538.39 88888.00 2014-12-22 01:05:15.413 356 15386.65 98.70 53538.38 88888.00 2014-12-22 01:05:15.913 356 15386.61 98.68 53538.41 88888.00 2014-12-22 01:05:16.413 356 15386.49 98.68 53538.43 88888.00 2014-12-22 01:05:16.913 356 15386.46 98.69 53538.53 88888.00 2014-12-22 01:05:17.413 356 15386.44 98.70 53538.58 88888.00 2014-12-22 01:05:17.913 356 15386.44 98.67 53538.59 88888.00 2014-12-22 01:05:18.413 356 15386.40 98.60 53538.70 88888.00 2014-12-22 01:05:18.913 356 15386.32 98.61 53538.78 88888.00 2014-12-22 01:05:19.413 356 15386.30 98.64 53538.83 88888.00 2014-12-22 01:05:19.913 356 15386.23 98.68 53538.95 88888.00 2014-12-22 01:05:20.413 356 15386.17 98.65 53538.96 88888.00 2014-12-22 01:05:20.913 356 15386.09 98.60 53538.94 88888.00 2014-12-22 01:05:21.413 356 15386.02 98.59 53539.01 88888.00 2014-12-22 01:05:21.913 356 15385.95 98.58 53539.08 88888.00 2014-12-22 01:05:22.413 356 15385.89 98.59 53539.11 88888.00 2014-12-22 01:05:22.913 356 15385.90 98.52 53539.19 88888.00 2014-12-22 01:05:23.413 356 15385.82 98.46 53539.28 88888.00 2014-12-22 01:05:23.913 356 15385.72 98.47 53539.31 88888.00 2014-12-22 01:05:24.413 356 15385.67 98.47 53539.34 88888.00 2014-12-22 01:05:24.913 356 15385.66 98.44 53539.36 88888.00 2014-12-22 01:05:25.413 356 15385.62 98.38 53539.35 88888.00 2014-12-22 01:05:25.913 356 15385.53 98.32 53539.42 88888.00 2014-12-22 01:05:26.413 356 15385.46 98.29 53539.53 88888.00 2014-12-22 01:05:26.913 356 15385.38 98.30 53539.57 88888.00 2014-12-22 01:05:27.413 356 15385.32 98.34 53539.63 88888.00 2014-12-22 01:05:27.913 356 15385.26 98.29 53539.69 88888.00 2014-12-22 01:05:28.413 356 15385.14 98.22 53539.72 88888.00 2014-12-22 01:05:28.913 356 15385.02 98.18 53539.77 88888.00 2014-12-22 01:05:29.413 356 15384.96 98.13 53539.82 88888.00 2014-12-22 01:05:29.913 356 15384.84 98.11 53539.91 88888.00 2014-12-22 01:05:30.413 356 15384.67 98.04 53539.95 88888.00 2014-12-22 01:05:30.913 356 15384.57 97.98 53539.98 88888.00 2014-12-22 01:05:31.413 356 15384.54 97.94 53539.97 88888.00 2014-12-22 01:05:31.913 356 15384.46 97.92 53540.00 88888.00 2014-12-22 01:05:32.413 356 15384.37 97.87 53540.06 88888.00 2014-12-22 01:05:32.913 356 15384.30 97.79 53540.12 88888.00 2014-12-22 01:05:33.413 356 15384.19 97.70 53540.16 88888.00 2014-12-22 01:05:33.913 356 15384.10 97.70 53540.16 88888.00 2014-12-22 01:05:34.413 356 15384.03 97.69 53540.24 88888.00 2014-12-22 01:05:34.913 356 15383.92 97.65 53540.31 88888.00 2014-12-22 01:05:35.413 356 15383.85 97.65 53540.34 88888.00 2014-12-22 01:05:35.913 356 15383.73 97.59 53540.34 88888.00 2014-12-22 01:05:36.413 356 15383.64 97.52 53540.42 88888.00 2014-12-22 01:05:36.913 356 15383.63 97.51 53540.43 88888.00 2014-12-22 01:05:37.413 356 15383.54 97.48 53540.49 88888.00 2014-12-22 01:05:37.913 356 15383.49 97.40 53540.55 88888.00 2014-12-22 01:05:38.413 356 15383.46 97.39 53540.61 88888.00 2014-12-22 01:05:38.913 356 15383.39 97.37 53540.63 88888.00 2014-12-22 01:05:39.413 356 15383.33 97.35 53540.63 88888.00 2014-12-22 01:05:39.913 356 15383.37 97.29 53540.65 88888.00 2014-12-22 01:05:40.413 356 15383.33 97.22 53540.66 88888.00 2014-12-22 01:05:40.913 356 15383.31 97.22 53540.64 88888.00 2014-12-22 01:05:41.413 356 15383.24 97.21 53540.64 88888.00 2014-12-22 01:05:41.913 356 15383.24 97.18 53540.69 88888.00 2014-12-22 01:05:42.413 356 15383.24 97.16 53540.76 88888.00 2014-12-22 01:05:42.913 356 15383.23 97.14 53540.81 88888.00 2014-12-22 01:05:43.413 356 15383.19 97.11 53540.86 88888.00 2014-12-22 01:05:43.913 356 15383.10 97.07 53540.94 88888.00 2014-12-22 01:05:44.413 356 15383.06 97.06 53540.92 88888.00 2014-12-22 01:05:44.913 356 15383.04 97.01 53540.89 88888.00 2014-12-22 01:05:45.413 356 15383.00 97.01 53540.92 88888.00 2014-12-22 01:05:45.913 356 15383.00 97.06 53540.94 88888.00 2014-12-22 01:05:46.413 356 15383.00 97.06 53540.97 88888.00 2014-12-22 01:05:46.913 356 15382.95 97.00 53541.05 88888.00 2014-12-22 01:05:47.413 356 15382.95 97.01 53541.03 88888.00 2014-12-22 01:05:47.913 356 15382.92 97.01 53541.00 88888.00 2014-12-22 01:05:48.413 356 15382.92 97.01 53541.07 88888.00 2014-12-22 01:05:48.913 356 15382.92 97.03 53541.16 88888.00 2014-12-22 01:05:49.413 356 15382.87 97.03 53541.18 88888.00 2014-12-22 01:05:49.913 356 15382.78 96.97 53541.20 88888.00 2014-12-22 01:05:50.413 356 15382.77 96.94 53541.15 88888.00 2014-12-22 01:05:50.913 356 15382.76 96.89 53541.15 88888.00 2014-12-22 01:05:51.413 356 15382.76 96.86 53541.23 88888.00 2014-12-22 01:05:51.913 356 15382.77 96.84 53541.24 88888.00 2014-12-22 01:05:52.413 356 15382.78 96.80 53541.28 88888.00 2014-12-22 01:05:52.913 356 15382.83 96.75 53541.27 88888.00 2014-12-22 01:05:53.413 356 15382.82 96.74 53541.33 88888.00 2014-12-22 01:05:53.913 356 15382.84 96.66 53541.34 88888.00 2014-12-22 01:05:54.413 356 15382.88 96.60 53541.35 88888.00 2014-12-22 01:05:54.913 356 15382.94 96.57 53541.39 88888.00 2014-12-22 01:05:55.413 356 15382.97 96.54 53541.38 88888.00 2014-12-22 01:05:55.913 356 15382.99 96.48 53541.41 88888.00 2014-12-22 01:05:56.413 356 15383.03 96.48 53541.43 88888.00 2014-12-22 01:05:56.913 356 15383.10 96.53 53541.45 88888.00 2014-12-22 01:05:57.413 356 15383.19 96.54 53541.46 88888.00 2014-12-22 01:05:57.913 356 15383.21 96.52 53541.46 88888.00 2014-12-22 01:05:58.413 356 15383.29 96.54 53541.46 88888.00 2014-12-22 01:05:58.913 356 15383.37 96.47 53541.45 88888.00 2014-12-22 01:05:59.413 356 15383.36 96.42 53541.45 88888.00 2014-12-22 01:05:59.913 356 15383.36 96.34 53541.38 88888.00 2014-12-22 01:06:00.413 356 15383.34 96.29 53541.34 88888.00 2014-12-22 01:06:00.913 356 15383.40 96.25 53541.38 88888.00 2014-12-22 01:06:01.413 356 15383.38 96.26 53541.42 88888.00 2014-12-22 01:06:01.913 356 15383.42 96.20 53541.50 88888.00 2014-12-22 01:06:02.413 356 15383.46 96.19 53541.53 88888.00 2014-12-22 01:06:02.913 356 15383.43 96.16 53541.59 88888.00 2014-12-22 01:06:03.413 356 15383.43 96.11 53541.62 88888.00 2014-12-22 01:06:03.913 356 15383.43 96.09 53541.62 88888.00 2014-12-22 01:06:04.413 356 15383.42 96.08 53541.62 88888.00 2014-12-22 01:06:04.913 356 15383.36 96.03 53541.59 88888.00 2014-12-22 01:06:05.413 356 15383.30 96.00 53541.58 88888.00 2014-12-22 01:06:05.913 356 15383.31 95.99 53541.64 88888.00 2014-12-22 01:06:06.413 356 15383.36 95.95 53541.67 88888.00 2014-12-22 01:06:06.913 356 15383.32 95.91 53541.69 88888.00 2014-12-22 01:06:07.413 356 15383.28 95.80 53541.68 88888.00 2014-12-22 01:06:07.913 356 15383.24 95.68 53541.65 88888.00 2014-12-22 01:06:08.413 356 15383.27 95.57 53541.68 88888.00 2014-12-22 01:06:08.913 356 15383.28 95.49 53541.72 88888.00 2014-12-22 01:06:09.413 356 15383.28 95.40 53541.68 88888.00 2014-12-22 01:06:09.913 356 15383.32 95.34 53541.69 88888.00 2014-12-22 01:06:10.413 356 15383.31 95.31 53541.74 88888.00 2014-12-22 01:06:10.913 356 15383.21 95.24 53541.78 88888.00 2014-12-22 01:06:11.413 356 15383.22 95.25 53541.85 88888.00 2014-12-22 01:06:11.913 356 15383.21 95.22 53541.89 88888.00 2014-12-22 01:06:12.413 356 15383.19 95.18 53541.90 88888.00 2014-12-22 01:06:12.913 356 15383.16 95.15 53541.94 88888.00 2014-12-22 01:06:13.413 356 15383.18 95.13 53541.95 88888.00 2014-12-22 01:06:13.913 356 15383.13 95.10 53541.96 88888.00 2014-12-22 01:06:14.413 356 15383.13 95.02 53541.90 88888.00 2014-12-22 01:06:14.913 356 15383.20 95.00 53541.89 88888.00 2014-12-22 01:06:15.413 356 15383.28 95.01 53541.97 88888.00 2014-12-22 01:06:15.913 356 15383.32 95.01 53542.05 88888.00 2014-12-22 01:06:16.413 356 15383.37 94.98 53542.02 88888.00 2014-12-22 01:06:16.913 356 15383.38 94.91 53542.01 88888.00 2014-12-22 01:06:17.413 356 15383.43 94.87 53542.05 88888.00 2014-12-22 01:06:17.913 356 15383.48 94.80 53542.03 88888.00 2014-12-22 01:06:18.413 356 15383.56 94.75 53542.07 88888.00 2014-12-22 01:06:18.913 356 15383.65 94.65 53542.16 88888.00 2014-12-22 01:06:19.413 356 15383.72 94.57 53542.15 88888.00 2014-12-22 01:06:19.913 356 15383.74 94.52 53542.11 88888.00 2014-12-22 01:06:20.413 356 15383.79 94.48 53542.07 88888.00 2014-12-22 01:06:20.913 356 15383.85 94.41 53542.01 88888.00 2014-12-22 01:06:21.413 356 15383.88 94.36 53542.01 88888.00 2014-12-22 01:06:21.913 356 15383.93 94.31 53542.06 88888.00 2014-12-22 01:06:22.413 356 15383.97 94.27 53542.06 88888.00 2014-12-22 01:06:22.913 356 15384.06 94.22 53542.09 88888.00 2014-12-22 01:06:23.413 356 15384.11 94.20 53542.09 88888.00 2014-12-22 01:06:23.913 356 15384.17 94.13 53542.14 88888.00 2014-12-22 01:06:24.413 356 15384.22 94.11 53542.11 88888.00 2014-12-22 01:06:24.913 356 15384.19 94.07 53542.13 88888.00 2014-12-22 01:06:25.413 356 15384.24 94.04 53542.06 88888.00 2014-12-22 01:06:25.913 356 15384.30 94.02 53542.01 88888.00 2014-12-22 01:06:26.413 356 15384.40 93.94 53542.03 88888.00 2014-12-22 01:06:26.913 356 15384.45 93.87 53542.02 88888.00 2014-12-22 01:06:27.413 356 15384.54 93.83 53542.06 88888.00 2014-12-22 01:06:27.913 356 15384.57 93.78 53542.09 88888.00 2014-12-22 01:06:28.413 356 15384.65 93.71 53542.06 88888.00 2014-12-22 01:06:28.913 356 15384.66 93.66 53542.03 88888.00 2014-12-22 01:06:29.413 356 15384.72 93.59 53542.04 88888.00 2014-12-22 01:06:29.913 356 15384.73 93.55 53542.03 88888.00 2014-12-22 01:06:30.413 356 15384.83 93.58 53542.01 88888.00 2014-12-22 01:06:30.913 356 15384.92 93.59 53542.06 88888.00 2014-12-22 01:06:31.413 356 15385.01 93.57 53542.11 88888.00 2014-12-22 01:06:31.913 356 15385.12 93.55 53542.18 88888.00 2014-12-22 01:06:32.413 356 15385.30 93.53 53542.21 88888.00 2014-12-22 01:06:32.913 356 15385.40 93.50 53542.24 88888.00 2014-12-22 01:06:33.413 356 15385.51 93.46 53542.19 88888.00 2014-12-22 01:06:33.913 356 15385.62 93.44 53542.21 88888.00 2014-12-22 01:06:34.413 356 15385.72 93.50 53542.26 88888.00 2014-12-22 01:06:34.913 356 15385.80 93.43 53542.21 88888.00 2014-12-22 01:06:35.413 356 15385.83 93.35 53542.21 88888.00 2014-12-22 01:06:35.913 356 15385.85 93.33 53542.26 88888.00 2014-12-22 01:06:36.413 356 15385.89 93.34 53542.36 88888.00 2014-12-22 01:06:36.913 356 15385.91 93.34 53542.39 88888.00 2014-12-22 01:06:37.413 356 15386.00 93.37 53542.44 88888.00 2014-12-22 01:06:37.913 356 15386.04 93.40 53542.48 88888.00 2014-12-22 01:06:38.413 356 15386.08 93.41 53542.45 88888.00 2014-12-22 01:06:38.913 356 15386.13 93.44 53542.44 88888.00 2014-12-22 01:06:39.413 356 15386.21 93.46 53542.41 88888.00 2014-12-22 01:06:39.913 356 15386.30 93.49 53542.39 88888.00 2014-12-22 01:06:40.413 356 15386.31 93.51 53542.37 88888.00 2014-12-22 01:06:40.913 356 15386.35 93.50 53542.39 88888.00 2014-12-22 01:06:41.413 356 15386.38 93.49 53542.44 88888.00 2014-12-22 01:06:41.913 356 15386.40 93.45 53542.48 88888.00 2014-12-22 01:06:42.413 356 15386.46 93.45 53542.51 88888.00 2014-12-22 01:06:42.913 356 15386.50 93.44 53542.53 88888.00 2014-12-22 01:06:43.413 356 15386.53 93.43 53542.51 88888.00 2014-12-22 01:06:43.913 356 15386.62 93.37 53542.47 88888.00 2014-12-22 01:06:44.413 356 15386.70 93.35 53542.47 88888.00 2014-12-22 01:06:44.913 356 15386.71 93.32 53542.50 88888.00 2014-12-22 01:06:45.413 356 15386.73 93.32 53542.46 88888.00 2014-12-22 01:06:45.913 356 15386.80 93.25 53542.48 88888.00 2014-12-22 01:06:46.413 356 15386.86 93.23 53542.46 88888.00 2014-12-22 01:06:46.913 356 15386.89 93.25 53542.49 88888.00 2014-12-22 01:06:47.413 356 15386.92 93.31 53542.50 88888.00 2014-12-22 01:06:47.913 356 15386.95 93.32 53542.45 88888.00 2014-12-22 01:06:48.413 356 15387.03 93.34 53542.45 88888.00 2014-12-22 01:06:48.913 356 15387.11 93.32 53542.40 88888.00 2014-12-22 01:06:49.413 356 15387.17 93.28 53542.35 88888.00 2014-12-22 01:06:49.913 356 15387.22 93.26 53542.33 88888.00 2014-12-22 01:06:50.413 356 15387.31 93.21 53542.30 88888.00 2014-12-22 01:06:50.913 356 15387.38 93.17 53542.37 88888.00 2014-12-22 01:06:51.413 356 15387.48 93.09 53542.35 88888.00 2014-12-22 01:06:51.913 356 15387.50 93.02 53542.33 88888.00 2014-12-22 01:06:52.413 356 15387.50 92.98 53542.34 88888.00 2014-12-22 01:06:52.913 356 15387.54 92.93 53542.36 88888.00 2014-12-22 01:06:53.413 356 15387.56 92.86 53542.37 88888.00 2014-12-22 01:06:53.913 356 15387.58 92.81 53542.38 88888.00 2014-12-22 01:06:54.413 356 15387.67 92.80 53542.35 88888.00 2014-12-22 01:06:54.913 356 15387.74 92.80 53542.33 88888.00 2014-12-22 01:06:55.413 356 15387.77 92.80 53542.29 88888.00 2014-12-22 01:06:55.913 356 15387.83 92.71 53542.25 88888.00 2014-12-22 01:06:56.413 356 15387.84 92.66 53542.24 88888.00 2014-12-22 01:06:56.913 356 15387.80 92.64 53542.21 88888.00 2014-12-22 01:06:57.413 356 15387.83 92.57 53542.19 88888.00 2014-12-22 01:06:57.913 356 15387.86 92.55 53542.17 88888.00 2014-12-22 01:06:58.413 356 15387.83 92.47 53542.16 88888.00 2014-12-22 01:06:58.913 356 15387.86 92.47 53542.15 88888.00 2014-12-22 01:06:59.413 356 15388.00 92.39 53542.25 88888.00 2014-12-22 01:06:59.913 356 15388.03 92.31 53542.27 88888.00 2014-12-22 01:07:00.413 356 15388.02 92.21 53542.33 88888.00 2014-12-22 01:07:00.913 356 15388.01 92.13 53542.35 88888.00 2014-12-22 01:07:01.413 356 15388.02 92.07 53542.27 88888.00 2014-12-22 01:07:01.913 356 15388.01 91.96 53542.26 88888.00 2014-12-22 01:07:02.413 356 15387.99 91.88 53542.22 88888.00 2014-12-22 01:07:02.913 356 15387.93 91.74 53542.21 88888.00 2014-12-22 01:07:03.413 356 15387.89 91.63 53542.24 88888.00 2014-12-22 01:07:03.913 356 15387.88 91.60 53542.19 88888.00 2014-12-22 01:07:04.413 356 15387.86 91.51 53542.15 88888.00 2014-12-22 01:07:04.913 356 15387.89 91.41 53542.19 88888.00 2014-12-22 01:07:05.413 356 15387.88 91.34 53542.23 88888.00 2014-12-22 01:07:05.913 356 15387.84 91.27 53542.25 88888.00 2014-12-22 01:07:06.413 356 15387.77 91.24 53542.28 88888.00 2014-12-22 01:07:06.913 356 15387.70 91.18 53542.33 88888.00 2014-12-22 01:07:07.413 356 15387.65 91.10 53542.36 88888.00 2014-12-22 01:07:07.913 356 15387.59 91.06 53542.40 88888.00 2014-12-22 01:07:08.413 356 15387.48 90.96 53542.37 88888.00 2014-12-22 01:07:08.913 356 15387.43 90.89 53542.39 88888.00 2014-12-22 01:07:09.413 356 15387.37 90.83 53542.53 88888.00 2014-12-22 01:07:09.913 356 15387.33 90.74 53542.57 88888.00 2014-12-22 01:07:10.413 356 15387.24 90.65 53542.63 88888.00 2014-12-22 01:07:10.913 356 15387.21 90.57 53542.65 88888.00 2014-12-22 01:07:11.413 356 15387.10 90.48 53542.68 88888.00 2014-12-22 01:07:11.913 356 15387.01 90.40 53542.73 88888.00 2014-12-22 01:07:12.413 356 15386.90 90.26 53542.82 88888.00 2014-12-22 01:07:12.913 356 15386.77 90.16 53542.85 88888.00 2014-12-22 01:07:13.413 356 15386.70 90.05 53542.88 88888.00 2014-12-22 01:07:13.913 356 15386.63 89.97 53542.99 88888.00 2014-12-22 01:07:14.413 356 15386.53 89.81 53543.02 88888.00 2014-12-22 01:07:14.913 356 15386.47 89.71 53543.08 88888.00 2014-12-22 01:07:15.413 356 15386.35 89.61 53543.15 88888.00 2014-12-22 01:07:15.913 356 15386.21 89.48 53543.30 88888.00 2014-12-22 01:07:16.413 356 15386.10 89.38 53543.38 88888.00 2014-12-22 01:07:16.913 356 15385.98 89.27 53543.40 88888.00 2014-12-22 01:07:17.413 356 15385.80 89.16 53543.44 88888.00 2014-12-22 01:07:17.913 356 15385.67 89.06 53543.51 88888.00 2014-12-22 01:07:18.413 356 15385.55 88.95 53543.56 88888.00 2014-12-22 01:07:18.913 356 15385.39 88.85 53543.60 88888.00 2014-12-22 01:07:19.413 356 15385.28 88.76 53543.68 88888.00 2014-12-22 01:07:19.913 356 15385.12 88.62 53543.76 88888.00 2014-12-22 01:07:20.413 356 15384.99 88.50 53543.81 88888.00 2014-12-22 01:07:20.913 356 15384.89 88.39 53543.89 88888.00 2014-12-22 01:07:21.413 356 15384.81 88.27 53543.96 88888.00 2014-12-22 01:07:21.913 356 15384.69 88.17 53543.92 88888.00 2014-12-22 01:07:22.413 356 15384.56 88.11 53543.95 88888.00 2014-12-22 01:07:22.913 356 15384.48 88.02 53543.92 88888.00 2014-12-22 01:07:23.413 356 15384.47 87.99 53543.99 88888.00 2014-12-22 01:07:23.913 356 15384.40 87.92 53544.08 88888.00 2014-12-22 01:07:24.413 356 15384.35 87.83 53544.11 88888.00 2014-12-22 01:07:24.913 356 15384.27 87.74 53544.12 88888.00 2014-12-22 01:07:25.413 356 15384.23 87.70 53544.15 88888.00 2014-12-22 01:07:25.913 356 15384.22 87.69 53544.14 88888.00 2014-12-22 01:07:26.413 356 15384.20 87.64 53544.05 88888.00 2014-12-22 01:07:26.913 356 15384.24 87.61 53544.04 88888.00 2014-12-22 01:07:27.413 356 15384.20 87.53 53544.02 88888.00 2014-12-22 01:07:27.913 356 15384.20 87.44 53543.97 88888.00 2014-12-22 01:07:28.413 356 15384.22 87.32 53543.95 88888.00 2014-12-22 01:07:28.913 356 15384.20 87.22 53543.94 88888.00 2014-12-22 01:07:29.413 356 15384.18 87.18 53543.98 88888.00 2014-12-22 01:07:29.913 356 15384.17 87.19 53544.01 88888.00 2014-12-22 01:07:30.413 356 15384.18 87.21 53543.99 88888.00 2014-12-22 01:07:30.913 356 15384.22 87.20 53543.92 88888.00 2014-12-22 01:07:31.413 356 15384.29 87.12 53543.89 88888.00 2014-12-22 01:07:31.913 356 15384.32 87.06 53543.98 88888.00 2014-12-22 01:07:32.413 356 15384.41 87.05 53544.00 88888.00 2014-12-22 01:07:32.913 356 15384.51 87.00 53543.95 88888.00 2014-12-22 01:07:33.413 356 15384.57 86.87 53543.84 88888.00 2014-12-22 01:07:33.913 356 15384.62 86.76 53543.82 88888.00 2014-12-22 01:07:34.413 356 15384.65 86.74 53543.83 88888.00 2014-12-22 01:07:34.913 356 15384.66 86.76 53543.80 88888.00 2014-12-22 01:07:35.413 356 15384.73 86.75 53543.80 88888.00 2014-12-22 01:07:35.913 356 15384.78 86.78 53543.82 88888.00 2014-12-22 01:07:36.413 356 15384.90 86.84 53543.86 88888.00 2014-12-22 01:07:36.913 356 15384.95 86.84 53543.90 88888.00 2014-12-22 01:07:37.413 356 15385.00 86.84 53543.91 88888.00 2014-12-22 01:07:37.913 356 15385.09 86.81 53543.91 88888.00 2014-12-22 01:07:38.413 356 15385.13 86.80 53543.92 88888.00 2014-12-22 01:07:38.913 356 15385.17 86.80 53543.98 88888.00 2014-12-22 01:07:39.413 356 15385.16 86.80 53544.09 88888.00 2014-12-22 01:07:39.913 356 15385.17 86.77 53544.20 88888.00 2014-12-22 01:07:40.413 356 15385.21 86.69 53544.29 88888.00 2014-12-22 01:07:40.913 356 15385.27 86.68 53544.32 88888.00 2014-12-22 01:07:41.413 356 15385.32 86.70 53544.35 88888.00 2014-12-22 01:07:41.913 356 15385.42 86.64 53544.42 88888.00 2014-12-22 01:07:42.413 356 15385.62 86.62 53544.49 88888.00 2014-12-22 01:07:42.913 356 15385.76 86.64 53544.59 88888.00 2014-12-22 01:07:43.413 356 15385.83 86.71 53544.70 88888.00 2014-12-22 01:07:43.913 356 15385.85 86.71 53544.79 88888.00 2014-12-22 01:07:44.413 356 15385.84 86.69 53544.86 88888.00 2014-12-22 01:07:44.913 356 15385.87 86.66 53544.90 88888.00 2014-12-22 01:07:45.413 356 15385.87 86.64 53544.91 88888.00 2014-12-22 01:07:45.913 356 15385.91 86.62 53544.99 88888.00 2014-12-22 01:07:46.413 356 15385.94 86.63 53545.05 88888.00 2014-12-22 01:07:46.913 356 15386.02 86.63 53545.11 88888.00 2014-12-22 01:07:47.413 356 15386.11 86.63 53545.17 88888.00 2014-12-22 01:07:47.913 356 15386.26 86.62 53545.25 88888.00 2014-12-22 01:07:48.413 356 15386.35 86.58 53545.33 88888.00 2014-12-22 01:07:48.913 356 15386.43 86.55 53545.41 88888.00 2014-12-22 01:07:49.413 356 15386.46 86.44 53545.52 88888.00 2014-12-22 01:07:49.913 356 15386.57 86.38 53545.67 88888.00 2014-12-22 01:07:50.413 356 15386.70 86.40 53545.83 88888.00 2014-12-22 01:07:50.913 356 15386.77 86.34 53545.91 88888.00 2014-12-22 01:07:51.413 356 15386.85 86.33 53546.04 88888.00 2014-12-22 01:07:51.913 356 15386.84 86.37 53546.17 88888.00 2014-12-22 01:07:52.413 356 15386.83 86.36 53546.26 88888.00 2014-12-22 01:07:52.913 356 15386.82 86.33 53546.32 88888.00 2014-12-22 01:07:53.413 356 15386.83 86.34 53546.40 88888.00 2014-12-22 01:07:53.913 356 15386.83 86.33 53546.51 88888.00 2014-12-22 01:07:54.413 356 15386.88 86.33 53546.68 88888.00 2014-12-22 01:07:54.913 356 15386.90 86.31 53546.81 88888.00 2014-12-22 01:07:55.413 356 15386.95 86.29 53546.93 88888.00 2014-12-22 01:07:55.913 356 15386.95 86.22 53547.10 88888.00 2014-12-22 01:07:56.413 356 15387.04 86.17 53547.20 88888.00 2014-12-22 01:07:56.913 356 15387.15 86.17 53547.29 88888.00 2014-12-22 01:07:57.413 356 15387.21 86.14 53547.34 88888.00 2014-12-22 01:07:57.913 356 15387.26 86.09 53547.49 88888.00 2014-12-22 01:07:58.413 356 15387.34 86.06 53547.63 88888.00 2014-12-22 01:07:58.913 356 15387.38 86.02 53547.80 88888.00 2014-12-22 01:07:59.413 356 15387.34 86.06 53547.97 88888.00 2014-12-22 01:07:59.913 356 15387.39 86.10 53548.15 88888.00 2014-12-22 01:08:00.413 356 15387.44 86.22 53548.30 88888.00 2014-12-22 01:08:00.913 356 15387.50 86.33 53548.43 88888.00 2014-12-22 01:08:01.413 356 15387.58 86.44 53548.55 88888.00 2014-12-22 01:08:01.913 356 15387.72 86.48 53548.71 88888.00 2014-12-22 01:08:02.413 356 15387.80 86.54 53548.91 88888.00 2014-12-22 01:08:02.913 356 15387.82 86.55 53549.01 88888.00 2014-12-22 01:08:03.413 356 15387.86 86.55 53549.12 88888.00 2014-12-22 01:08:03.913 356 15387.93 86.57 53549.27 88888.00 2014-12-22 01:08:04.413 356 15387.98 86.57 53549.39 88888.00 2014-12-22 01:08:04.913 356 15388.09 86.60 53549.47 88888.00 2014-12-22 01:08:05.413 356 15388.25 86.62 53549.56 88888.00 2014-12-22 01:08:05.913 356 15388.39 86.68 53549.67 88888.00 2014-12-22 01:08:06.413 356 15388.58 86.69 53549.82 88888.00 2014-12-22 01:08:06.913 356 15388.76 86.74 53549.90 88888.00 2014-12-22 01:08:07.413 356 15388.93 86.76 53550.00 88888.00 2014-12-22 01:08:07.913 356 15389.08 86.79 53550.09 88888.00 2014-12-22 01:08:08.413 356 15389.25 86.76 53550.16 88888.00 2014-12-22 01:08:08.913 356 15389.42 86.76 53550.35 88888.00 2014-12-22 01:08:09.413 356 15389.47 86.87 53550.51 88888.00 2014-12-22 01:08:09.913 356 15389.54 86.90 53550.69 88888.00 2014-12-22 01:08:10.413 356 15389.61 86.92 53550.77 88888.00 2014-12-22 01:08:10.913 356 15389.69 86.96 53550.84 88888.00 2014-12-22 01:08:11.413 356 15389.79 87.01 53550.92 88888.00 2014-12-22 01:08:11.913 356 15389.88 87.00 53551.02 88888.00 2014-12-22 01:08:12.413 356 15389.99 87.04 53551.08 88888.00 2014-12-22 01:08:12.913 356 15390.19 87.12 53551.14 88888.00 2014-12-22 01:08:13.413 356 15390.41 87.19 53551.10 88888.00 2014-12-22 01:08:13.913 356 15390.60 87.22 53551.13 88888.00 2014-12-22 01:08:14.413 356 15390.75 87.23 53551.13 88888.00 2014-12-22 01:08:14.913 356 15390.92 87.28 53551.18 88888.00 2014-12-22 01:08:15.413 356 15391.10 87.39 53551.28 88888.00 2014-12-22 01:08:15.913 356 15391.28 87.44 53551.43 88888.00 2014-12-22 01:08:16.413 356 15391.40 87.47 53551.54 88888.00 2014-12-22 01:08:16.913 356 15391.55 87.52 53551.61 88888.00 2014-12-22 01:08:17.413 356 15391.64 87.57 53551.70 88888.00 2014-12-22 01:08:17.913 356 15391.77 87.59 53551.82 88888.00 2014-12-22 01:08:18.413 356 15391.93 87.61 53551.88 88888.00 2014-12-22 01:08:18.913 356 15392.09 87.62 53551.96 88888.00 2014-12-22 01:08:19.413 356 15392.23 87.70 53552.04 88888.00 2014-12-22 01:08:19.913 356 15392.36 87.73 53552.05 88888.00 2014-12-22 01:08:20.413 356 15392.47 87.74 53552.03 88888.00 2014-12-22 01:08:20.913 356 15392.63 87.73 53552.08 88888.00 2014-12-22 01:08:21.413 356 15392.79 87.72 53552.19 88888.00 2014-12-22 01:08:21.913 356 15392.92 87.76 53552.24 88888.00 2014-12-22 01:08:22.413 356 15393.09 87.79 53552.31 88888.00 2014-12-22 01:08:22.913 356 15393.26 87.85 53552.38 88888.00 2014-12-22 01:08:23.413 356 15393.43 87.93 53552.41 88888.00 2014-12-22 01:08:23.913 356 15393.64 88.02 53552.45 88888.00 2014-12-22 01:08:24.413 356 15393.80 88.06 53552.50 88888.00 2014-12-22 01:08:24.913 356 15394.00 88.00 53552.54 88888.00 2014-12-22 01:08:25.413 356 15394.19 87.99 53552.61 88888.00 2014-12-22 01:08:25.913 356 15394.37 87.96 53552.73 88888.00 2014-12-22 01:08:26.413 356 15394.54 87.98 53552.71 88888.00 2014-12-22 01:08:26.913 356 15394.70 87.97 53552.70 88888.00 2014-12-22 01:08:27.413 356 15394.86 87.97 53552.71 88888.00 2014-12-22 01:08:27.913 356 15395.09 88.00 53552.77 88888.00 2014-12-22 01:08:28.413 356 15395.34 87.98 53552.89 88888.00 2014-12-22 01:08:28.913 356 15395.50 87.95 53552.94 88888.00 2014-12-22 01:08:29.413 356 15395.66 87.95 53552.97 88888.00 2014-12-22 01:08:29.913 356 15395.76 88.04 53553.05 88888.00 2014-12-22 01:08:30.413 356 15395.84 88.09 53553.14 88888.00 2014-12-22 01:08:30.913 356 15395.97 88.14 53553.19 88888.00 2014-12-22 01:08:31.413 356 15396.02 88.18 53553.29 88888.00 2014-12-22 01:08:31.913 356 15396.11 88.21 53553.38 88888.00 2014-12-22 01:08:32.413 356 15396.30 88.21 53553.46 88888.00 2014-12-22 01:08:32.913 356 15396.39 88.22 53553.52 88888.00 2014-12-22 01:08:33.413 356 15396.43 88.23 53553.55 88888.00 2014-12-22 01:08:33.913 356 15396.53 88.27 53553.59 88888.00 2014-12-22 01:08:34.413 356 15396.67 88.32 53553.65 88888.00 2014-12-22 01:08:34.913 356 15396.77 88.26 53553.68 88888.00 2014-12-22 01:08:35.413 356 15396.86 88.19 53553.75 88888.00 2014-12-22 01:08:35.913 356 15396.93 88.19 53553.86 88888.00 2014-12-22 01:08:36.413 356 15396.90 88.28 53553.95 88888.00 2014-12-22 01:08:36.913 356 15396.92 88.35 53554.05 88888.00 2014-12-22 01:08:37.413 356 15396.98 88.40 53554.15 88888.00 2014-12-22 01:08:37.913 356 15397.06 88.43 53554.27 88888.00 2014-12-22 01:08:38.413 356 15397.10 88.37 53554.38 88888.00 2014-12-22 01:08:38.913 356 15397.13 88.32 53554.45 88888.00 2014-12-22 01:08:39.413 356 15397.16 88.23 53554.50 88888.00 2014-12-22 01:08:39.913 356 15397.12 88.16 53554.58 88888.00 2014-12-22 01:08:40.413 356 15397.07 88.23 53554.63 88888.00 2014-12-22 01:08:40.913 356 15396.94 88.34 53554.65 88888.00 2014-12-22 01:08:41.413 356 15396.83 88.43 53554.66 88888.00 2014-12-22 01:08:41.913 356 15396.71 88.52 53554.72 88888.00 2014-12-22 01:08:42.413 356 15396.63 88.62 53554.74 88888.00 2014-12-22 01:08:42.913 356 15396.67 88.71 53554.71 88888.00 2014-12-22 01:08:43.413 356 15396.78 88.83 53554.67 88888.00 2014-12-22 01:08:43.913 356 15396.94 88.90 53554.73 88888.00 2014-12-22 01:08:44.413 356 15397.02 88.84 53554.84 88888.00 2014-12-22 01:08:44.913 356 15397.07 88.77 53554.89 88888.00 2014-12-22 01:08:45.413 356 15397.08 88.74 53554.89 88888.00 2014-12-22 01:08:45.913 356 15397.13 88.71 53554.91 88888.00 2014-12-22 01:08:46.413 356 15397.03 88.78 53554.98 88888.00 2014-12-22 01:08:46.913 356 15396.95 88.85 53555.05 88888.00 2014-12-22 01:08:47.413 356 15396.84 88.83 53555.10 88888.00 2014-12-22 01:08:47.913 356 15396.77 88.78 53555.25 88888.00 2014-12-22 01:08:48.413 356 15396.75 88.78 53555.37 88888.00 2014-12-22 01:08:48.913 356 15396.69 88.80 53555.43 88888.00 2014-12-22 01:08:49.404 356 15396.56 88.88 53555.43 88888.00 2014-12-22 01:08:49.904 356 15396.44 89.04 53555.45 88888.00 2014-12-22 01:08:50.404 356 15396.44 89.16 53555.45 88888.00 2014-12-22 01:08:50.904 356 15396.48 89.23 53555.45 88888.00 2014-12-22 01:08:51.404 356 15396.48 89.35 53555.31 88888.00 2014-12-22 01:08:51.904 356 15396.47 89.49 53555.30 88888.00 2014-12-22 01:08:52.404 356 15396.47 89.54 53555.29 88888.00 2014-12-22 01:08:52.904 356 15396.41 89.49 53555.29 88888.00 2014-12-22 01:08:53.404 356 15396.41 89.45 53555.26 88888.00 2014-12-22 01:08:53.904 356 15396.44 89.51 53555.28 88888.00 2014-12-22 01:08:54.404 356 15396.41 89.64 53555.28 88888.00 2014-12-22 01:08:54.904 356 15396.45 89.80 53555.29 88888.00 2014-12-22 01:08:55.404 356 15396.48 89.97 53555.31 88888.00 2014-12-22 01:08:55.904 356 15396.42 90.08 53555.21 88888.00 2014-12-22 01:08:56.404 356 15396.41 90.23 53555.06 88888.00 2014-12-22 01:08:56.904 356 15396.36 90.29 53555.01 88888.00 2014-12-22 01:08:57.404 356 15396.35 90.33 53555.00 88888.00 2014-12-22 01:08:57.904 356 15396.45 90.41 53555.09 88888.00 2014-12-22 01:08:58.404 356 15396.57 90.43 53555.09 88888.00 2014-12-22 01:08:58.904 356 15396.57 90.56 53555.05 88888.00 2014-12-22 01:08:59.404 356 15396.53 90.70 53555.00 88888.00 2014-12-22 01:08:59.904 356 15396.57 90.86 53554.94 88888.00 2014-12-22 01:09:00.404 356 15396.54 90.99 53554.83 88888.00 2014-12-22 01:09:00.904 356 15396.58 91.03 53554.74 88888.00 2014-12-22 01:09:01.404 356 15396.67 91.15 53554.69 88888.00 2014-12-22 01:09:01.904 356 15396.77 91.33 53554.56 88888.00 2014-12-22 01:09:02.404 356 15396.90 91.51 53554.46 88888.00 2014-12-22 01:09:02.904 356 15396.98 91.59 53554.40 88888.00 2014-12-22 01:09:03.404 356 15397.16 91.61 53554.46 88888.00 2014-12-22 01:09:03.904 356 15397.31 91.64 53554.47 88888.00 2014-12-22 01:09:04.404 356 15397.38 91.73 53554.48 88888.00 2014-12-22 01:09:04.904 356 15397.44 91.87 53554.44 88888.00 2014-12-22 01:09:05.404 356 15397.50 92.05 53554.31 88888.00 2014-12-22 01:09:05.904 356 15397.65 92.23 53554.16 88888.00 2014-12-22 01:09:06.404 356 15397.80 92.38 53554.06 88888.00 2014-12-22 01:09:06.904 356 15397.95 92.53 53553.96 88888.00 2014-12-22 01:09:07.404 356 15398.04 92.65 53553.86 88888.00 2014-12-22 01:09:07.904 356 15398.11 92.75 53553.71 88888.00 2014-12-22 01:09:08.404 356 15398.21 92.89 53553.57 88888.00 2014-12-22 01:09:08.904 356 15398.40 93.05 53553.39 88888.00 2014-12-22 01:09:09.404 356 15398.56 93.16 53553.26 88888.00 2014-12-22 01:09:09.904 356 15398.71 93.25 53553.11 88888.00 2014-12-22 01:09:10.404 356 15398.92 93.32 53552.96 88888.00 2014-12-22 01:09:10.904 356 15399.15 93.36 53552.87 88888.00 2014-12-22 01:09:11.404 356 15399.36 93.37 53552.78 88888.00 2014-12-22 01:09:11.904 356 15399.48 93.41 53552.71 88888.00 2014-12-22 01:09:12.404 356 15399.60 93.52 53552.72 88888.00 2014-12-22 01:09:12.904 356 15399.72 93.62 53552.73 88888.00 2014-12-22 01:09:13.404 356 15399.79 93.84 53552.82 88888.00 2014-12-22 01:09:13.904 356 15399.90 93.96 53552.85 88888.00 2014-12-22 01:09:14.404 356 15399.99 94.06 53552.86 88888.00 2014-12-22 01:09:14.904 356 15400.12 94.13 53552.82 88888.00 2014-12-22 01:09:15.404 356 15400.26 94.20 53552.68 88888.00 2014-12-22 01:09:15.904 356 15400.40 94.28 53552.58 88888.00 2014-12-22 01:09:16.404 356 15400.59 94.30 53552.53 88888.00 2014-12-22 01:09:16.904 356 15400.82 94.28 53552.50 88888.00 2014-12-22 01:09:17.404 356 15401.09 94.22 53552.47 88888.00 2014-12-22 01:09:17.904 356 15401.31 94.24 53552.43 88888.00 2014-12-22 01:09:18.404 356 15401.50 94.35 53552.41 88888.00 2014-12-22 01:09:18.904 356 15401.76 94.46 53552.38 88888.00 2014-12-22 01:09:19.404 356 15401.94 94.57 53552.33 88888.00 2014-12-22 01:09:19.904 356 15402.16 94.70 53552.25 88888.00 2014-12-22 01:09:20.404 356 15402.34 94.80 53552.09 88888.00 2014-12-22 01:09:20.904 356 15402.56 94.90 53552.03 88888.00 2014-12-22 01:09:21.404 356 15402.81 95.01 53551.97 88888.00 2014-12-22 01:09:21.904 356 15403.00 95.14 53551.89 88888.00 2014-12-22 01:09:22.404 356 15403.22 95.25 53551.78 88888.00 2014-12-22 01:09:22.904 356 15403.43 95.36 53551.70 88888.00 2014-12-22 01:09:23.404 356 15403.70 95.54 53551.66 88888.00 2014-12-22 01:09:23.904 356 15403.90 95.69 53551.61 88888.00 2014-12-22 01:09:24.404 356 15404.09 95.82 53551.51 88888.00 2014-12-22 01:09:24.904 356 15404.22 95.96 53551.37 88888.00 2014-12-22 01:09:25.404 356 15404.42 96.03 53551.22 88888.00 2014-12-22 01:09:25.904 356 15404.62 96.18 53551.09 88888.00 2014-12-22 01:09:26.404 356 15404.74 96.31 53550.94 88888.00 2014-12-22 01:09:26.904 356 15404.91 96.44 53550.87 88888.00 2014-12-22 01:09:27.404 356 15405.19 96.57 53550.85 88888.00 2014-12-22 01:09:27.904 356 15405.44 96.65 53550.80 88888.00 2014-12-22 01:09:28.404 356 15405.58 96.71 53550.68 88888.00 2014-12-22 01:09:28.904 356 15405.73 96.75 53550.62 88888.00 2014-12-22 01:09:29.404 356 15405.87 96.83 53550.61 88888.00 2014-12-22 01:09:29.904 356 15405.96 97.05 53550.55 88888.00 2014-12-22 01:09:30.404 356 15406.06 97.16 53550.51 88888.00 2014-12-22 01:09:30.904 356 15406.21 97.30 53550.49 88888.00 2014-12-22 01:09:31.404 356 15406.27 97.44 53550.44 88888.00 2014-12-22 01:09:31.904 356 15406.41 97.59 53550.44 88888.00 2014-12-22 01:09:32.404 356 15406.55 97.72 53550.41 88888.00 2014-12-22 01:09:32.904 356 15406.70 97.78 53550.39 88888.00 2014-12-22 01:09:33.404 356 15406.82 97.90 53550.32 88888.00 2014-12-22 01:09:33.904 356 15406.84 98.02 53550.22 88888.00 2014-12-22 01:09:34.404 356 15406.92 98.12 53550.11 88888.00 2014-12-22 01:09:34.904 356 15407.03 98.17 53550.00 88888.00 2014-12-22 01:09:35.404 356 15407.17 98.25 53549.87 88888.00 2014-12-22 01:09:35.904 356 15407.30 98.33 53549.76 88888.00 2014-12-22 01:09:36.404 356 15407.45 98.41 53549.74 88888.00 2014-12-22 01:09:36.904 356 15407.60 98.48 53549.69 88888.00 2014-12-22 01:09:37.404 356 15407.75 98.53 53549.57 88888.00 2014-12-22 01:09:37.904 356 15407.92 98.63 53549.55 88888.00 2014-12-22 01:09:38.404 356 15408.08 98.70 53549.50 88888.00 2014-12-22 01:09:38.904 356 15408.23 98.82 53549.41 88888.00 2014-12-22 01:09:39.404 356 15408.35 98.95 53549.33 88888.00 2014-12-22 01:09:39.904 356 15408.42 99.03 53549.19 88888.00 2014-12-22 01:09:40.404 356 15408.53 99.10 53549.12 88888.00 2014-12-22 01:09:40.904 356 15408.56 99.15 53549.03 88888.00 2014-12-22 01:09:41.404 356 15408.62 99.23 53548.95 88888.00 2014-12-22 01:09:41.904 356 15408.68 99.24 53548.88 88888.00 2014-12-22 01:09:42.404 356 15408.72 99.25 53548.78 88888.00 2014-12-22 01:09:42.904 356 15408.82 99.32 53548.68 88888.00 2014-12-22 01:09:43.404 356 15408.91 99.39 53548.61 88888.00 2014-12-22 01:09:43.904 356 15408.92 99.39 53548.51 88888.00 2014-12-22 01:09:44.404 356 15409.01 99.37 53548.41 88888.00 2014-12-22 01:09:44.904 356 15409.08 99.31 53548.38 88888.00 2014-12-22 01:09:45.404 356 15409.10 99.34 53548.33 88888.00 2014-12-22 01:09:45.904 356 15409.16 99.39 53548.28 88888.00 2014-12-22 01:09:46.404 356 15409.17 99.40 53548.23 88888.00 2014-12-22 01:09:46.904 356 15409.22 99.42 53548.22 88888.00 2014-12-22 01:09:47.404 356 15409.23 99.41 53548.20 88888.00 2014-12-22 01:09:47.904 356 15409.19 99.45 53548.15 88888.00 2014-12-22 01:09:48.404 356 15409.18 99.43 53548.04 88888.00 2014-12-22 01:09:48.904 356 15409.24 99.43 53547.95 88888.00 2014-12-22 01:09:49.404 356 15409.34 99.37 53547.88 88888.00 2014-12-22 01:09:49.904 356 15409.33 99.32 53547.81 88888.00 2014-12-22 01:09:50.404 356 15409.31 99.34 53547.74 88888.00 2014-12-22 01:09:50.904 356 15409.33 99.30 53547.77 88888.00 2014-12-22 01:09:51.404 356 15409.38 99.29 53547.72 88888.00 2014-12-22 01:09:51.904 356 15409.41 99.33 53547.66 88888.00 2014-12-22 01:09:52.404 356 15409.46 99.32 53547.59 88888.00 2014-12-22 01:09:52.904 356 15409.47 99.21 53547.63 88888.00 2014-12-22 01:09:53.404 356 15409.41 99.11 53547.61 88888.00 2014-12-22 01:09:53.904 356 15409.40 99.06 53547.58 88888.00 2014-12-22 01:09:54.404 356 15409.34 99.05 53547.54 88888.00 2014-12-22 01:09:54.904 356 15409.31 99.00 53547.49 88888.00 2014-12-22 01:09:55.404 356 15409.32 98.98 53547.40 88888.00 2014-12-22 01:09:55.904 356 15409.24 98.96 53547.43 88888.00 2014-12-22 01:09:56.404 356 15409.18 98.91 53547.44 88888.00 2014-12-22 01:09:56.904 356 15409.16 98.84 53547.47 88888.00 2014-12-22 01:09:57.404 356 15409.13 98.80 53547.46 88888.00 2014-12-22 01:09:57.904 356 15409.08 98.71 53547.47 88888.00 2014-12-22 01:09:58.404 356 15408.99 98.65 53547.50 88888.00 2014-12-22 01:09:58.904 356 15408.90 98.64 53547.52 88888.00 2014-12-22 01:09:59.404 356 15408.81 98.70 53547.52 88888.00 2014-12-22 01:09:59.904 356 15408.72 98.71 53547.54 88888.00 2014-12-22 01:10:00.404 356 15408.59 98.63 53547.55 88888.00 2014-12-22 01:10:00.904 356 15408.56 98.58 53547.57 88888.00 2014-12-22 01:10:01.404 356 15408.52 98.50 53547.57 88888.00 2014-12-22 01:10:01.904 356 15408.44 98.45 53547.53 88888.00 2014-12-22 01:10:02.404 356 15408.41 98.44 53547.52 88888.00 2014-12-22 01:10:02.904 356 15408.28 98.47 53547.51 88888.00 2014-12-22 01:10:03.404 356 15408.18 98.46 53547.55 88888.00 2014-12-22 01:10:03.904 356 15408.11 98.39 53547.58 88888.00 2014-12-22 01:10:04.404 356 15408.06 98.32 53547.54 88888.00 2014-12-22 01:10:04.904 356 15407.95 98.26 53547.52 88888.00 2014-12-22 01:10:05.404 356 15407.84 98.21 53547.57 88888.00 2014-12-22 01:10:05.904 356 15407.78 98.19 53547.61 88888.00 2014-12-22 01:10:06.404 356 15407.65 98.17 53547.72 88888.00 2014-12-22 01:10:06.904 356 15407.56 98.13 53547.74 88888.00 2014-12-22 01:10:07.404 356 15407.50 98.11 53547.87 88888.00 2014-12-22 01:10:07.904 356 15407.38 98.10 53547.95 88888.00 2014-12-22 01:10:08.404 356 15407.30 98.07 53548.00 88888.00 2014-12-22 01:10:08.904 356 15407.24 98.00 53548.03 88888.00 2014-12-22 01:10:09.404 356 15407.18 97.95 53548.11 88888.00 2014-12-22 01:10:09.904 356 15407.07 97.90 53548.15 88888.00 2014-12-22 01:10:10.404 356 15406.94 97.85 53548.18 88888.00 2014-12-22 01:10:10.904 356 15406.92 97.82 53548.20 88888.00 2014-12-22 01:10:11.404 356 15406.88 97.77 53548.21 88888.00 2014-12-22 01:10:11.904 356 15406.78 97.75 53548.34 88888.00 2014-12-22 01:10:12.404 356 15406.68 97.65 53548.41 88888.00 2014-12-22 01:10:12.904 356 15406.65 97.53 53548.45 88888.00 2014-12-22 01:10:13.404 356 15406.59 97.50 53548.50 88888.00 2014-12-22 01:10:13.904 356 15406.47 97.48 53548.54 88888.00 2014-12-22 01:10:14.404 356 15406.38 97.47 53548.56 88888.00 2014-12-22 01:10:14.904 356 15406.30 97.44 53548.59 88888.00 2014-12-22 01:10:15.404 356 15406.23 97.41 53548.63 88888.00 2014-12-22 01:10:15.904 356 15406.20 97.31 53548.66 88888.00 2014-12-22 01:10:16.404 356 15406.16 97.23 53548.75 88888.00 2014-12-22 01:10:16.904 356 15406.08 97.18 53548.88 88888.00 2014-12-22 01:10:17.404 356 15405.96 97.16 53548.93 88888.00 2014-12-22 01:10:17.904 356 15405.88 97.15 53548.95 88888.00 2014-12-22 01:10:18.404 356 15405.76 97.14 53548.99 88888.00 2014-12-22 01:10:18.904 356 15405.72 97.12 53549.05 88888.00 2014-12-22 01:10:19.404 356 15405.66 97.14 53549.10 88888.00 2014-12-22 01:10:19.904 356 15405.63 97.11 53549.15 88888.00 2014-12-22 01:10:20.404 356 15405.57 97.07 53549.16 88888.00 2014-12-22 01:10:20.904 356 15405.52 97.05 53549.23 88888.00 2014-12-22 01:10:21.404 356 15405.43 97.04 53549.25 88888.00 2014-12-22 01:10:21.904 356 15405.31 97.03 53549.30 88888.00 2014-12-22 01:10:22.404 356 15405.28 96.99 53549.38 88888.00 2014-12-22 01:10:22.904 356 15405.34 96.95 53549.40 88888.00 2014-12-22 01:10:23.404 356 15405.29 96.95 53549.43 88888.00 2014-12-22 01:10:23.904 356 15405.31 96.97 53549.48 88888.00 2014-12-22 01:10:24.404 356 15405.36 96.95 53549.50 88888.00 2014-12-22 01:10:24.904 356 15405.36 96.92 53549.51 88888.00 2014-12-22 01:10:25.404 356 15405.29 96.87 53549.56 88888.00 2014-12-22 01:10:25.904 356 15405.31 96.84 53549.60 88888.00 2014-12-22 01:10:26.404 356 15405.42 96.81 53549.67 88888.00 2014-12-22 01:10:26.904 356 15405.44 96.79 53549.76 88888.00 2014-12-22 01:10:27.404 356 15405.38 96.79 53549.83 88888.00 2014-12-22 01:10:27.904 356 15405.36 96.73 53549.88 88888.00 2014-12-22 01:10:28.404 356 15405.36 96.73 53549.93 88888.00 2014-12-22 01:10:28.904 356 15405.37 96.70 53549.95 88888.00 2014-12-22 01:10:29.404 356 15405.39 96.69 53549.90 88888.00 2014-12-22 01:10:29.904 356 15405.40 96.65 53549.93 88888.00 2014-12-22 01:10:30.404 356 15405.42 96.62 53549.97 88888.00 2014-12-22 01:10:30.904 356 15405.46 96.65 53549.99 88888.00 2014-12-22 01:10:31.404 356 15405.43 96.66 53550.01 88888.00 2014-12-22 01:10:31.904 356 15405.43 96.69 53550.01 88888.00 2014-12-22 01:10:32.404 356 15405.42 96.74 53550.06 88888.00 2014-12-22 01:10:32.904 356 15405.44 96.74 53550.06 88888.00 2014-12-22 01:10:33.404 356 15405.47 96.66 53550.09 88888.00 2014-12-22 01:10:33.904 356 15405.46 96.66 53550.15 88888.00 2014-12-22 01:10:34.404 356 15405.46 96.64 53550.15 88888.00 2014-12-22 01:10:34.904 356 15405.46 96.60 53550.13 88888.00 2014-12-22 01:10:35.404 356 15405.49 96.63 53550.20 88888.00 2014-12-22 01:10:35.904 356 15405.46 96.64 53550.24 88888.00 2014-12-22 01:10:36.404 356 15405.46 96.66 53550.28 88888.00 2014-12-22 01:10:36.904 356 15405.49 96.66 53550.31 88888.00 2014-12-22 01:10:37.404 356 15405.47 96.70 53550.33 88888.00 2014-12-22 01:10:37.904 356 15405.46 96.75 53550.40 88888.00 2014-12-22 01:10:38.404 356 15405.49 96.74 53550.48 88888.00 2014-12-22 01:10:38.904 356 15405.45 96.72 53550.49 88888.00 2014-12-22 01:10:39.404 356 15405.43 96.74 53550.51 88888.00 2014-12-22 01:10:39.904 356 15405.42 96.78 53550.51 88888.00 2014-12-22 01:10:40.404 356 15405.40 96.84 53550.57 88888.00 2014-12-22 01:10:40.904 356 15405.36 96.88 53550.60 88888.00 2014-12-22 01:10:41.404 356 15405.31 96.89 53550.55 88888.00 2014-12-22 01:10:41.904 356 15405.28 96.89 53550.53 88888.00 2014-12-22 01:10:42.404 356 15405.28 96.88 53550.56 88888.00 2014-12-22 01:10:42.904 356 15405.28 96.87 53550.55 88888.00 2014-12-22 01:10:43.404 356 15405.27 96.86 53550.53 88888.00 2014-12-22 01:10:43.904 356 15405.27 96.88 53550.51 88888.00 2014-12-22 01:10:44.404 356 15405.19 96.90 53550.50 88888.00 2014-12-22 01:10:44.904 356 15405.09 96.92 53550.50 88888.00 2014-12-22 01:10:45.404 356 15404.98 96.92 53550.48 88888.00 2014-12-22 01:10:45.904 356 15404.94 96.86 53550.47 88888.00 2014-12-22 01:10:46.404 356 15404.92 96.84 53550.51 88888.00 2014-12-22 01:10:46.904 356 15404.85 96.84 53550.55 88888.00 2014-12-22 01:10:47.404 356 15404.76 96.84 53550.56 88888.00 2014-12-22 01:10:47.904 356 15404.72 96.83 53550.55 88888.00 2014-12-22 01:10:48.404 356 15404.71 96.79 53550.56 88888.00 2014-12-22 01:10:48.904 356 15404.63 96.73 53550.54 88888.00 2014-12-22 01:10:49.404 356 15404.51 96.65 53550.49 88888.00 2014-12-22 01:10:49.904 356 15404.37 96.61 53550.46 88888.00 2014-12-22 01:10:50.404 356 15404.27 96.54 53550.48 88888.00 2014-12-22 01:10:50.904 356 15404.18 96.45 53550.43 88888.00 2014-12-22 01:10:51.404 356 15404.09 96.37 53550.46 88888.00 2014-12-22 01:10:51.904 356 15403.95 96.29 53550.45 88888.00 2014-12-22 01:10:52.404 356 15403.88 96.21 53550.47 88888.00 2014-12-22 01:10:52.904 356 15403.74 96.17 53550.46 88888.00 2014-12-22 01:10:53.404 356 15403.65 96.17 53550.40 88888.00 2014-12-22 01:10:53.904 356 15403.55 96.13 53550.37 88888.00 2014-12-22 01:10:54.404 356 15403.40 96.08 53550.34 88888.00 2014-12-22 01:10:54.904 356 15403.26 95.99 53550.29 88888.00 2014-12-22 01:10:55.404 356 15403.13 95.99 53550.26 88888.00 2014-12-22 01:10:55.904 356 15402.94 95.93 53550.24 88888.00 2014-12-22 01:10:56.404 356 15402.84 95.87 53550.27 88888.00 2014-12-22 01:10:56.904 356 15402.69 95.88 53550.29 88888.00 2014-12-22 01:10:57.404 356 15402.55 95.83 53550.30 88888.00 2014-12-22 01:10:57.904 356 15402.44 95.76 53550.28 88888.00 2014-12-22 01:10:58.404 356 15402.31 95.71 53550.28 88888.00 2014-12-22 01:10:58.904 356 15402.14 95.65 53550.26 88888.00 2014-12-22 01:10:59.404 356 15401.96 95.61 53550.20 88888.00 2014-12-22 01:10:59.904 356 15401.87 95.60 53550.22 88888.00 2014-12-22 01:11:00.404 356 15401.78 95.58 53550.24 88888.00 2014-12-22 01:11:00.904 356 15401.65 95.53 53550.20 88888.00 2014-12-22 01:11:01.404 356 15401.51 95.49 53550.21 88888.00 2014-12-22 01:11:01.904 356 15401.33 95.45 53550.16 88888.00 2014-12-22 01:11:02.404 356 15401.18 95.42 53550.14 88888.00 2014-12-22 01:11:02.904 356 15401.13 95.37 53550.15 88888.00 2014-12-22 01:11:03.404 356 15401.00 95.30 53550.13 88888.00 2014-12-22 01:11:03.904 356 15400.86 95.26 53550.06 88888.00 2014-12-22 01:11:04.404 356 15400.74 95.26 53549.94 88888.00 2014-12-22 01:11:04.904 356 15400.63 95.24 53549.92 88888.00 2014-12-22 01:11:05.404 356 15400.51 95.24 53549.90 88888.00 2014-12-22 01:11:05.904 356 15400.42 95.24 53549.91 88888.00 2014-12-22 01:11:06.404 356 15400.35 95.19 53549.96 88888.00 2014-12-22 01:11:06.904 356 15400.22 95.14 53549.97 88888.00 2014-12-22 01:11:07.404 356 15400.13 95.07 53549.99 88888.00 2014-12-22 01:11:07.904 356 15400.05 95.02 53549.93 88888.00 2014-12-22 01:11:08.404 356 15399.99 95.01 53549.93 88888.00 2014-12-22 01:11:08.904 356 15399.87 94.93 53549.90 88888.00 2014-12-22 01:11:09.404 356 15399.76 94.89 53549.87 88888.00 2014-12-22 01:11:09.904 356 15399.68 94.87 53549.89 88888.00 2014-12-22 01:11:10.404 356 15399.60 94.81 53549.87 88888.00 2014-12-22 01:11:10.904 356 15399.49 94.81 53549.88 88888.00 2014-12-22 01:11:11.404 356 15399.43 94.83 53549.92 88888.00 2014-12-22 01:11:11.904 356 15399.40 94.83 53549.92 88888.00 2014-12-22 01:11:12.404 356 15399.28 94.78 53549.91 88888.00 2014-12-22 01:11:12.904 356 15399.19 94.78 53549.92 88888.00 2014-12-22 01:11:13.404 356 15399.14 94.78 53549.88 88888.00 2014-12-22 01:11:13.904 356 15399.07 94.76 53549.82 88888.00 2014-12-22 01:11:14.404 356 15398.97 94.71 53549.74 88888.00 2014-12-22 01:11:14.904 356 15398.88 94.70 53549.70 88888.00 2014-12-22 01:11:15.404 356 15398.80 94.69 53549.69 88888.00 2014-12-22 01:11:15.904 356 15398.73 94.65 53549.72 88888.00 2014-12-22 01:11:16.404 356 15398.70 94.65 53549.77 88888.00 2014-12-22 01:11:16.904 356 15398.67 94.65 53549.77 88888.00 2014-12-22 01:11:17.404 356 15398.61 94.61 53549.72 88888.00 2014-12-22 01:11:17.904 356 15398.58 94.56 53549.70 88888.00 2014-12-22 01:11:18.404 356 15398.56 94.58 53549.66 88888.00 2014-12-22 01:11:18.904 356 15398.51 94.53 53549.62 88888.00 2014-12-22 01:11:19.404 356 15398.47 94.55 53549.59 88888.00 2014-12-22 01:11:19.904 356 15398.41 94.55 53549.56 88888.00 2014-12-22 01:11:20.404 356 15398.37 94.53 53549.51 88888.00 2014-12-22 01:11:20.904 356 15398.30 94.48 53549.51 88888.00 2014-12-22 01:11:21.404 356 15398.26 94.46 53549.47 88888.00 2014-12-22 01:11:21.904 356 15398.23 94.42 53549.50 88888.00 2014-12-22 01:11:22.404 356 15398.21 94.38 53549.42 88888.00 2014-12-22 01:11:22.904 356 15398.12 94.38 53549.35 88888.00 2014-12-22 01:11:23.404 356 15398.13 94.40 53549.30 88888.00 2014-12-22 01:11:23.904 356 15398.12 94.39 53549.22 88888.00 2014-12-22 01:11:24.404 356 15398.13 94.39 53549.21 88888.00 2014-12-22 01:11:24.904 356 15398.15 94.36 53549.18 88888.00 2014-12-22 01:11:25.404 356 15398.11 94.37 53549.12 88888.00 2014-12-22 01:11:25.904 356 15398.11 94.37 53549.07 88888.00 2014-12-22 01:11:26.404 356 15398.12 94.39 53549.08 88888.00 2014-12-22 01:11:26.904 356 15398.12 94.40 53549.05 88888.00 2014-12-22 01:11:27.404 356 15398.09 94.36 53549.01 88888.00 2014-12-22 01:11:27.904 356 15398.05 94.40 53548.98 88888.00 2014-12-22 01:11:28.404 356 15398.02 94.44 53548.93 88888.00 2014-12-22 01:11:28.904 356 15398.03 94.41 53548.87 88888.00 2014-12-22 01:11:29.404 356 15398.02 94.40 53548.84 88888.00 2014-12-22 01:11:29.904 356 15397.96 94.30 53548.82 88888.00 2014-12-22 01:11:30.404 356 15397.93 94.30 53548.74 88888.00 2014-12-22 01:11:30.904 356 15397.89 94.33 53548.71 88888.00 2014-12-22 01:11:31.404 356 15397.87 94.32 53548.70 88888.00 2014-12-22 01:11:31.904 356 15397.84 94.32 53548.65 88888.00 2014-12-22 01:11:32.404 356 15397.78 94.29 53548.58 88888.00 2014-12-22 01:11:32.904 356 15397.76 94.21 53548.51 88888.00 2014-12-22 01:11:33.404 356 15397.75 94.14 53548.46 88888.00 2014-12-22 01:11:33.904 356 15397.76 94.13 53548.39 88888.00 2014-12-22 01:11:34.404 356 15397.74 94.11 53548.32 88888.00 2014-12-22 01:11:34.904 356 15397.71 94.07 53548.32 88888.00 2014-12-22 01:11:35.404 356 15397.71 94.04 53548.33 88888.00 2014-12-22 01:11:35.904 356 15397.68 93.95 53548.34 88888.00 2014-12-22 01:11:36.404 356 15397.68 93.92 53548.34 88888.00 2014-12-22 01:11:36.904 356 15397.64 93.89 53548.32 88888.00 2014-12-22 01:11:37.404 356 15397.62 93.84 53548.25 88888.00 2014-12-22 01:11:37.904 356 15397.60 93.77 53548.18 88888.00 2014-12-22 01:11:38.404 356 15397.56 93.75 53548.13 88888.00 2014-12-22 01:11:38.904 356 15397.57 93.74 53548.19 88888.00 2014-12-22 01:11:39.404 356 15397.56 93.69 53548.22 88888.00 2014-12-22 01:11:39.904 356 15397.51 93.62 53548.21 88888.00 2014-12-22 01:11:40.404 356 15397.47 93.55 53548.24 88888.00 2014-12-22 01:11:40.904 356 15397.43 93.49 53548.15 88888.00 2014-12-22 01:11:41.404 356 15397.39 93.41 53548.12 88888.00 2014-12-22 01:11:41.904 356 15397.42 93.37 53548.10 88888.00 2014-12-22 01:11:42.404 356 15397.42 93.34 53548.05 88888.00 2014-12-22 01:11:42.904 356 15397.42 93.28 53548.06 88888.00 2014-12-22 01:11:43.404 356 15397.49 93.27 53548.00 88888.00 2014-12-22 01:11:43.904 356 15397.52 93.24 53547.94 88888.00 2014-12-22 01:11:44.404 356 15397.53 93.18 53547.91 88888.00 2014-12-22 01:11:44.904 356 15397.52 93.14 53547.90 88888.00 2014-12-22 01:11:45.404 356 15397.50 93.12 53547.91 88888.00 2014-12-22 01:11:45.904 356 15397.52 93.10 53547.90 88888.00 2014-12-22 01:11:46.404 356 15397.56 93.01 53547.84 88888.00 2014-12-22 01:11:46.904 356 15397.57 92.91 53547.78 88888.00 2014-12-22 01:11:47.404 356 15397.58 92.85 53547.75 88888.00 2014-12-22 01:11:47.904 356 15397.57 92.72 53547.73 88888.00 2014-12-22 01:11:48.404 356 15397.56 92.66 53547.66 88888.00 2014-12-22 01:11:48.904 356 15397.55 92.67 53547.63 88888.00 2014-12-22 01:11:49.404 356 15397.50 92.65 53547.57 88888.00 2014-12-22 01:11:49.904 356 15397.47 92.59 53547.51 88888.00 2014-12-22 01:11:50.404 356 15397.50 92.49 53547.47 88888.00 2014-12-22 01:11:50.904 356 15397.52 92.38 53547.49 88888.00 2014-12-22 01:11:51.404 356 15397.56 92.37 53547.48 88888.00 2014-12-22 01:11:51.904 356 15397.50 92.31 53547.46 88888.00 2014-12-22 01:11:52.404 356 15397.53 92.27 53547.43 88888.00 2014-12-22 01:11:52.904 356 15397.57 92.23 53547.42 88888.00 2014-12-22 01:11:53.404 356 15397.59 92.14 53547.35 88888.00 2014-12-22 01:11:53.904 356 15397.58 92.05 53547.28 88888.00 2014-12-22 01:11:54.404 356 15397.58 92.03 53547.23 88888.00 2014-12-22 01:11:54.904 356 15397.62 91.96 53547.19 88888.00 2014-12-22 01:11:55.404 356 15397.65 91.90 53547.18 88888.00 2014-12-22 01:11:55.904 356 15397.65 91.88 53547.17 88888.00 2014-12-22 01:11:56.404 356 15397.58 91.82 53547.18 88888.00 2014-12-22 01:11:56.904 356 15397.60 91.76 53547.14 88888.00 2014-12-22 01:11:57.404 356 15397.60 91.68 53547.10 88888.00 2014-12-22 01:11:57.904 356 15397.60 91.60 53547.05 88888.00 2014-12-22 01:11:58.404 356 15397.64 91.50 53547.00 88888.00 2014-12-22 01:11:58.904 356 15397.62 91.44 53546.99 88888.00 2014-12-22 01:11:59.404 356 15397.59 91.35 53546.94 88888.00 2014-12-22 01:11:59.904 356 15397.64 91.29 53546.91 88888.00 2014-12-22 01:12:00.404 356 15397.65 91.17 53546.91 88888.00 2014-12-22 01:12:00.904 356 15397.59 91.11 53546.96 88888.00 2014-12-22 01:12:01.404 356 15397.58 91.12 53546.94 88888.00 2014-12-22 01:12:01.904 356 15397.62 91.07 53546.93 88888.00 2014-12-22 01:12:02.404 356 15397.64 90.99 53546.90 88888.00 2014-12-22 01:12:02.904 356 15397.65 90.85 53546.86 88888.00 2014-12-22 01:12:03.404 356 15397.64 90.74 53546.81 88888.00 2014-12-22 01:12:03.904 356 15397.60 90.66 53546.77 88888.00 2014-12-22 01:12:04.404 356 15397.57 90.63 53546.74 88888.00 2014-12-22 01:12:04.904 356 15397.57 90.56 53546.69 88888.00 2014-12-22 01:12:05.404 356 15397.55 90.52 53546.72 88888.00 2014-12-22 01:12:05.904 356 15397.55 90.46 53546.77 88888.00 2014-12-22 01:12:06.404 356 15397.56 90.41 53546.74 88888.00 2014-12-22 01:12:06.904 356 15397.61 90.27 53546.73 88888.00 2014-12-22 01:12:07.404 356 15397.58 90.16 53546.71 88888.00 2014-12-22 01:12:07.904 356 15397.56 90.11 53546.69 88888.00 2014-12-22 01:12:08.404 356 15397.55 90.06 53546.68 88888.00 2014-12-22 01:12:08.904 356 15397.56 90.03 53546.64 88888.00 2014-12-22 01:12:09.404 356 15397.58 90.00 53546.57 88888.00 2014-12-22 01:12:09.904 356 15397.51 89.97 53546.51 88888.00 2014-12-22 01:12:10.404 356 15397.52 89.87 53546.49 88888.00 2014-12-22 01:12:10.904 356 15397.48 89.82 53546.51 88888.00 2014-12-22 01:12:11.404 356 15397.47 89.78 53546.48 88888.00 2014-12-22 01:12:11.904 356 15397.46 89.70 53546.47 88888.00 2014-12-22 01:12:12.404 356 15397.44 89.65 53546.46 88888.00 2014-12-22 01:12:12.904 356 15397.44 89.60 53546.40 88888.00 2014-12-22 01:12:13.404 356 15397.42 89.46 53546.41 88888.00 2014-12-22 01:12:13.904 356 15397.34 89.38 53546.40 88888.00 2014-12-22 01:12:14.404 356 15397.32 89.37 53546.38 88888.00 2014-12-22 01:12:14.904 356 15397.26 89.34 53546.42 88888.00 2014-12-22 01:12:15.404 356 15397.23 89.28 53546.42 88888.00 2014-12-22 01:12:15.904 356 15397.13 89.22 53546.41 88888.00 2014-12-22 01:12:16.404 356 15397.10 89.12 53546.45 88888.00 2014-12-22 01:12:16.904 356 15397.13 89.03 53546.45 88888.00 2014-12-22 01:12:17.404 356 15397.12 88.99 53546.42 88888.00 2014-12-22 01:12:17.904 356 15397.13 88.94 53546.43 88888.00 2014-12-22 01:12:18.404 356 15397.08 88.90 53546.43 88888.00 2014-12-22 01:12:18.904 356 15397.04 88.83 53546.43 88888.00 2014-12-22 01:12:19.404 356 15396.99 88.74 53546.44 88888.00 2014-12-22 01:12:19.904 356 15397.02 88.68 53546.48 88888.00 2014-12-22 01:12:20.404 356 15396.96 88.65 53546.50 88888.00 2014-12-22 01:12:20.904 356 15396.95 88.59 53546.52 88888.00 2014-12-22 01:12:21.404 356 15396.95 88.52 53546.51 88888.00 2014-12-22 01:12:21.904 356 15396.97 88.42 53546.54 88888.00 2014-12-22 01:12:22.404 356 15396.95 88.32 53546.50 88888.00 2014-12-22 01:12:22.904 356 15396.95 88.26 53546.51 88888.00 2014-12-22 01:12:23.404 356 15396.95 88.19 53546.54 88888.00 2014-12-22 01:12:23.904 356 15396.97 88.15 53546.53 88888.00 2014-12-22 01:12:24.404 356 15397.01 88.06 53546.52 88888.00 2014-12-22 01:12:24.904 356 15397.01 87.99 53546.58 88888.00 2014-12-22 01:12:25.404 356 15396.98 87.91 53546.65 88888.00 2014-12-22 01:12:25.904 356 15397.04 87.91 53546.68 88888.00 2014-12-22 01:12:26.404 356 15397.08 87.90 53546.66 88888.00 2014-12-22 01:12:26.904 356 15397.12 87.83 53546.68 88888.00 2014-12-22 01:12:27.404 356 15397.12 87.75 53546.63 88888.00 2014-12-22 01:12:27.904 356 15397.13 87.69 53546.67 88888.00 2014-12-22 01:12:28.404 356 15397.16 87.61 53546.69 88888.00 2014-12-22 01:12:28.904 356 15397.16 87.53 53546.71 88888.00 2014-12-22 01:12:29.404 356 15397.17 87.44 53546.71 88888.00 2014-12-22 01:12:29.904 356 15397.23 87.35 53546.72 88888.00 2014-12-22 01:12:30.404 356 15397.25 87.24 53546.70 88888.00 2014-12-22 01:12:30.904 356 15397.29 87.15 53546.71 88888.00 2014-12-22 01:12:31.404 356 15397.24 87.07 53546.68 88888.00 2014-12-22 01:12:31.904 356 15397.25 87.01 53546.70 88888.00 2014-12-22 01:12:32.404 356 15397.28 86.97 53546.72 88888.00 2014-12-22 01:12:32.904 356 15397.33 86.93 53546.81 88888.00 2014-12-22 01:12:33.404 356 15397.34 86.88 53546.84 88888.00 2014-12-22 01:12:33.904 356 15397.30 86.83 53546.80 88888.00 2014-12-22 01:12:34.404 356 15397.25 86.69 53546.78 88888.00 2014-12-22 01:12:34.904 356 15397.30 86.59 53546.79 88888.00 2014-12-22 01:12:35.404 356 15397.34 86.55 53546.81 88888.00 2014-12-22 01:12:35.904 356 15397.39 86.44 53546.84 88888.00 2014-12-22 01:12:36.404 356 15397.40 86.35 53546.90 88888.00 2014-12-22 01:12:36.904 356 15397.26 86.29 53546.96 88888.00 2014-12-22 01:12:37.404 356 15397.24 86.26 53546.98 88888.00 2014-12-22 01:12:37.904 356 15397.25 86.19 53547.00 88888.00 2014-12-22 01:12:38.404 356 15397.28 86.15 53547.07 88888.00 2014-12-22 01:12:38.904 356 15397.31 86.06 53547.10 88888.00 2014-12-22 01:12:39.404 356 15397.30 85.98 53547.07 88888.00 2014-12-22 01:12:39.904 356 15397.26 85.93 53547.09 88888.00 2014-12-22 01:12:40.404 356 15397.26 85.91 53547.15 88888.00 2014-12-22 01:12:40.904 356 15397.22 85.89 53547.19 88888.00 2014-12-22 01:12:41.404 356 15397.21 85.83 53547.20 88888.00 2014-12-22 01:12:41.904 356 15397.24 85.74 53547.26 88888.00 2014-12-22 01:12:42.404 356 15397.30 85.67 53547.26 88888.00 2014-12-22 01:12:42.904 356 15397.31 85.64 53547.27 88888.00 2014-12-22 01:12:43.404 356 15397.31 85.63 53547.33 88888.00 2014-12-22 01:12:43.904 356 15397.32 85.63 53547.37 88888.00 2014-12-22 01:12:44.404 356 15397.35 85.62 53547.30 88888.00 2014-12-22 01:12:44.904 356 15397.35 85.50 53547.37 88888.00 2014-12-22 01:12:45.404 356 15397.39 85.43 53547.42 88888.00 2014-12-22 01:12:45.904 356 15397.40 85.43 53547.52 88888.00 2014-12-22 01:12:46.404 356 15397.35 85.39 53547.60 88888.00 2014-12-22 01:12:46.904 356 15397.40 85.31 53547.61 88888.00 2014-12-22 01:12:47.404 356 15397.39 85.29 53547.64 88888.00 2014-12-22 01:12:47.904 356 15397.39 85.20 53547.66 88888.00 2014-12-22 01:12:48.404 356 15397.39 85.12 53547.73 88888.00 2014-12-22 01:12:48.904 356 15397.41 85.13 53547.78 88888.00 2014-12-22 01:12:49.404 356 15397.39 85.12 53547.81 88888.00 2014-12-22 01:12:49.904 356 15397.38 85.03 53547.85 88888.00 2014-12-22 01:12:50.404 356 15397.40 85.03 53547.86 88888.00 2014-12-22 01:12:50.904 356 15397.42 85.03 53547.86 88888.00 2014-12-22 01:12:51.404 356 15397.46 84.97 53547.92 88888.00 2014-12-22 01:12:51.904 356 15397.44 84.94 53548.00 88888.00 2014-12-22 01:12:52.404 356 15397.53 84.89 53548.04 88888.00 2014-12-22 01:12:52.904 356 15397.53 84.86 53548.11 88888.00 2014-12-22 01:12:53.404 356 15397.53 84.81 53548.15 88888.00 2014-12-22 01:12:53.904 356 15397.57 84.76 53548.18 88888.00 2014-12-22 01:12:54.404 356 15397.58 84.70 53548.22 88888.00 2014-12-22 01:12:54.904 356 15397.55 84.62 53548.25 88888.00 2014-12-22 01:12:55.404 356 15397.57 84.54 53548.34 88888.00 2014-12-22 01:12:55.904 356 15397.59 84.50 53548.43 88888.00 2014-12-22 01:12:56.404 356 15397.62 84.45 53548.50 88888.00 2014-12-22 01:12:56.904 356 15397.65 84.41 53548.52 88888.00 2014-12-22 01:12:57.404 356 15397.75 84.39 53548.56 88888.00 2014-12-22 01:12:57.904 356 15397.78 84.36 53548.64 88888.00 2014-12-22 01:12:58.404 356 15397.83 84.29 53548.68 88888.00 2014-12-22 01:12:58.904 356 15397.84 84.18 53548.68 88888.00 2014-12-22 01:12:59.404 356 15397.87 84.11 53548.68 88888.00 2014-12-22 01:12:59.904 356 15397.94 84.07 53548.74 88888.00 2014-12-22 01:13:00.404 356 15398.03 84.04 53548.76 88888.00 2014-12-22 01:13:00.904 356 15398.07 84.06 53548.83 88888.00 2014-12-22 01:13:01.404 356 15398.10 84.02 53548.91 88888.00 2014-12-22 01:13:01.904 356 15398.10 83.98 53548.92 88888.00 2014-12-22 01:13:02.404 356 15398.13 83.92 53548.93 88888.00 2014-12-22 01:13:02.904 356 15398.19 83.87 53548.98 88888.00 2014-12-22 01:13:03.404 356 15398.25 83.80 53548.95 88888.00 2014-12-22 01:13:03.904 356 15398.29 83.73 53548.99 88888.00 2014-12-22 01:13:04.404 356 15398.26 83.70 53548.98 88888.00 2014-12-22 01:13:04.904 356 15398.32 83.64 53549.07 88888.00 2014-12-22 01:13:05.404 356 15398.33 83.56 53549.14 88888.00 2014-12-22 01:13:05.904 356 15398.35 83.52 53549.18 88888.00 2014-12-22 01:13:06.404 356 15398.41 83.49 53549.24 88888.00 2014-12-22 01:13:06.904 356 15398.42 83.46 53549.29 88888.00 2014-12-22 01:13:07.404 356 15398.43 83.43 53549.32 88888.00 2014-12-22 01:13:07.904 356 15398.47 83.42 53549.40 88888.00 2014-12-22 01:13:08.404 356 15398.43 83.37 53549.45 88888.00 2014-12-22 01:13:08.904 356 15398.42 83.31 53549.42 88888.00 2014-12-22 01:13:09.404 356 15398.41 83.26 53549.45 88888.00 2014-12-22 01:13:09.904 356 15398.40 83.27 53549.50 88888.00 2014-12-22 01:13:10.404 356 15398.48 83.31 53549.56 88888.00 2014-12-22 01:13:10.904 356 15398.51 83.31 53549.55 88888.00 2014-12-22 01:13:11.404 356 15398.55 83.32 53549.56 88888.00 2014-12-22 01:13:11.904 356 15398.57 83.22 53549.62 88888.00 2014-12-22 01:13:12.404 356 15398.62 83.16 53549.67 88888.00 2014-12-22 01:13:12.904 356 15398.68 83.17 53549.67 88888.00 2014-12-22 01:13:13.404 356 15398.66 83.18 53549.68 88888.00 2014-12-22 01:13:13.904 356 15398.71 83.17 53549.63 88888.00 2014-12-22 01:13:14.404 356 15398.75 83.15 53549.61 88888.00 2014-12-22 01:13:14.904 356 15398.77 83.14 53549.63 88888.00 2014-12-22 01:13:15.404 356 15398.80 83.15 53549.70 88888.00 2014-12-22 01:13:15.904 356 15398.79 83.13 53549.74 88888.00 2014-12-22 01:13:16.404 356 15398.80 83.13 53549.75 88888.00 2014-12-22 01:13:16.904 356 15398.84 83.12 53549.76 88888.00 2014-12-22 01:13:17.404 356 15398.85 83.12 53549.84 88888.00 2014-12-22 01:13:17.904 356 15398.86 83.09 53549.86 88888.00 2014-12-22 01:13:18.404 356 15398.87 83.07 53549.82 88888.00 2014-12-22 01:13:18.904 356 15398.85 83.06 53549.80 88888.00 2014-12-22 01:13:19.404 356 15398.89 83.04 53549.82 88888.00 2014-12-22 01:13:19.904 356 15398.86 82.98 53549.90 88888.00 2014-12-22 01:13:20.404 356 15398.86 82.95 53549.92 88888.00 2014-12-22 01:13:20.904 356 15398.91 82.92 53549.93 88888.00 2014-12-22 01:13:21.404 356 15398.91 82.90 53549.94 88888.00 2014-12-22 01:13:21.904 356 15398.97 82.85 53549.95 88888.00 2014-12-22 01:13:22.404 356 15398.94 82.82 53549.95 88888.00 2014-12-22 01:13:22.904 356 15398.97 82.81 53550.02 88888.00 2014-12-22 01:13:23.404 356 15398.97 82.75 53550.10 88888.00 2014-12-22 01:13:23.904 356 15398.95 82.70 53550.04 88888.00 2014-12-22 01:13:24.404 356 15398.89 82.64 53550.03 88888.00 2014-12-22 01:13:24.904 356 15398.88 82.61 53550.05 88888.00 2014-12-22 01:13:25.404 356 15398.85 82.55 53550.10 88888.00 2014-12-22 01:13:25.904 356 15398.85 82.49 53550.11 88888.00 2014-12-22 01:13:26.404 356 15398.86 82.48 53550.17 88888.00 2014-12-22 01:13:26.904 356 15398.85 82.46 53550.26 88888.00 2014-12-22 01:13:27.404 356 15398.79 82.42 53550.30 88888.00 2014-12-22 01:13:27.904 356 15398.76 82.35 53550.31 88888.00 2014-12-22 01:13:28.404 356 15398.74 82.35 53550.37 88888.00 2014-12-22 01:13:28.904 356 15398.76 82.28 53550.42 88888.00 2014-12-22 01:13:29.404 356 15398.74 82.17 53550.45 88888.00 2014-12-22 01:13:29.904 356 15398.76 82.13 53550.44 88888.00 2014-12-22 01:13:30.404 356 15398.74 82.10 53550.47 88888.00 2014-12-22 01:13:30.904 356 15398.75 82.02 53550.51 88888.00 2014-12-22 01:13:31.404 356 15398.73 81.97 53550.64 88888.00 2014-12-22 01:13:31.904 356 15398.69 81.92 53550.60 88888.00 2014-12-22 01:13:32.404 356 15398.68 81.87 53550.65 88888.00 2014-12-22 01:13:32.904 356 15398.61 81.79 53550.74 88888.00 2014-12-22 01:13:33.404 356 15398.64 81.74 53550.72 88888.00 2014-12-22 01:13:33.904 356 15398.69 81.69 53550.75 88888.00 2014-12-22 01:13:34.404 356 15398.76 81.58 53550.79 88888.00 2014-12-22 01:13:34.904 356 15398.71 81.47 53550.85 88888.00 2014-12-22 01:13:35.404 356 15398.75 81.42 53550.92 88888.00 2014-12-22 01:13:35.904 356 15398.80 81.34 53551.02 88888.00 2014-12-22 01:13:36.404 356 15398.79 81.28 53551.07 88888.00 2014-12-22 01:13:36.904 356 15398.85 81.25 53551.11 88888.00 2014-12-22 01:13:37.404 356 15398.88 81.18 53551.09 88888.00 2014-12-22 01:13:37.904 356 15398.86 81.09 53551.10 88888.00 2014-12-22 01:13:38.404 356 15398.91 80.99 53551.14 88888.00 2014-12-22 01:13:38.904 356 15398.92 80.93 53551.18 88888.00 2014-12-22 01:13:39.404 356 15399.00 80.89 53551.21 88888.00 2014-12-22 01:13:39.904 356 15399.02 80.83 53551.22 88888.00 2014-12-22 01:13:40.404 356 15399.11 80.83 53551.25 88888.00 2014-12-22 01:13:40.904 356 15399.12 80.78 53551.28 88888.00 2014-12-22 01:13:41.404 356 15399.18 80.64 53551.35 88888.00 2014-12-22 01:13:41.904 356 15399.22 80.61 53551.36 88888.00 2014-12-22 01:13:42.404 356 15399.20 80.56 53551.34 88888.00 2014-12-22 01:13:42.904 356 15399.19 80.49 53551.36 88888.00 2014-12-22 01:13:43.404 356 15399.24 80.43 53551.38 88888.00 2014-12-22 01:13:43.904 356 15399.31 80.31 53551.36 88888.00 2014-12-22 01:13:44.404 356 15399.37 80.30 53551.40 88888.00 2014-12-22 01:13:44.904 356 15399.39 80.28 53551.44 88888.00 2014-12-22 01:13:45.404 356 15399.48 80.24 53551.51 88888.00 2014-12-22 01:13:45.904 356 15399.48 80.19 53551.54 88888.00 2014-12-22 01:13:46.404 356 15399.51 80.10 53551.61 88888.00 2014-12-22 01:13:46.904 356 15399.58 80.01 53551.64 88888.00 2014-12-22 01:13:47.404 356 15399.64 80.02 53551.67 88888.00 2014-12-22 01:13:47.904 356 15399.72 79.97 53551.69 88888.00 2014-12-22 01:13:48.404 356 15399.74 79.98 53551.73 88888.00 2014-12-22 01:13:48.904 356 15399.75 79.94 53551.78 88888.00 2014-12-22 01:13:49.404 356 15399.83 79.86 53551.76 88888.00 2014-12-22 01:13:49.904 356 15399.92 79.84 53551.78 88888.00 2014-12-22 01:13:50.404 356 15399.96 79.81 53551.85 88888.00 2014-12-22 01:13:50.904 356 15400.02 79.76 53551.85 88888.00 2014-12-22 01:13:51.404 356 15400.14 79.69 53551.86 88888.00 2014-12-22 01:13:51.904 356 15400.18 79.63 53551.85 88888.00 2014-12-22 01:13:52.404 356 15400.24 79.60 53551.86 88888.00 2014-12-22 01:13:52.904 356 15400.32 79.60 53551.93 88888.00 2014-12-22 01:13:53.404 356 15400.39 79.59 53552.01 88888.00 2014-12-22 01:13:53.904 356 15400.43 79.51 53551.97 88888.00 2014-12-22 01:13:54.404 356 15400.48 79.41 53551.96 88888.00 2014-12-22 01:13:54.904 356 15400.60 79.31 53552.01 88888.00 2014-12-22 01:13:55.404 356 15400.68 79.27 53552.08 88888.00 2014-12-22 01:13:55.904 356 15400.78 79.23 53552.12 88888.00 2014-12-22 01:13:56.404 356 15400.88 79.17 53552.18 88888.00 2014-12-22 01:13:56.904 356 15400.96 79.11 53552.21 88888.00 2014-12-22 01:13:57.404 356 15401.00 79.07 53552.24 88888.00 2014-12-22 01:13:57.904 356 15401.03 79.01 53552.25 88888.00 2014-12-22 01:13:58.404 356 15401.08 78.98 53552.29 88888.00 2014-12-22 01:13:58.904 356 15401.12 78.97 53552.32 88888.00 2014-12-22 01:13:59.405 356 15401.13 78.90 53552.33 88888.00 2014-12-22 01:13:59.905 356 15401.13 78.83 53552.31 88888.00 2014-12-22 01:14:00.405 356 15401.13 78.81 53552.30 88888.00 2014-12-22 01:14:00.905 356 15401.20 78.74 53552.28 88888.00 2014-12-22 01:14:01.405 356 15401.26 78.68 53552.33 88888.00 2014-12-22 01:14:01.905 356 15401.31 78.58 53552.36 88888.00 2014-12-22 01:14:02.405 356 15401.32 78.55 53552.37 88888.00 2014-12-22 01:14:02.905 356 15401.36 78.50 53552.38 88888.00 2014-12-22 01:14:03.405 356 15401.36 78.43 53552.36 88888.00 2014-12-22 01:14:03.905 356 15401.41 78.38 53552.38 88888.00 2014-12-22 01:14:04.405 356 15401.44 78.30 53552.42 88888.00 2014-12-22 01:14:04.905 356 15401.40 78.30 53552.48 88888.00 2014-12-22 01:14:05.405 356 15401.38 78.24 53552.53 88888.00 2014-12-22 01:14:05.905 356 15401.39 78.21 53552.56 88888.00 2014-12-22 01:14:06.405 356 15401.39 78.14 53552.57 88888.00 2014-12-22 01:14:06.905 356 15401.42 78.03 53552.58 88888.00 2014-12-22 01:14:07.405 356 15401.38 78.06 53552.63 88888.00 2014-12-22 01:14:07.905 356 15401.40 78.07 53552.67 88888.00 2014-12-22 01:14:08.405 356 15401.46 78.04 53552.67 88888.00 2014-12-22 01:14:08.905 356 15401.44 77.97 53552.66 88888.00 2014-12-22 01:14:09.405 356 15401.46 77.87 53552.74 88888.00 2014-12-22 01:14:09.905 356 15401.48 77.81 53552.77 88888.00 2014-12-22 01:14:10.405 356 15401.54 77.80 53552.82 88888.00 2014-12-22 01:14:10.905 356 15401.55 77.73 53552.89 88888.00 2014-12-22 01:14:11.405 356 15401.50 77.62 53552.94 88888.00 2014-12-22 01:14:11.905 356 15401.49 77.56 53552.95 88888.00 2014-12-22 01:14:12.405 356 15401.50 77.50 53552.98 88888.00 2014-12-22 01:14:12.905 356 15401.53 77.41 53553.02 88888.00 2014-12-22 01:14:13.405 356 15401.49 77.32 53553.07 88888.00 2014-12-22 01:14:13.905 356 15401.51 77.32 53553.16 88888.00 2014-12-22 01:14:14.405 356 15401.51 77.29 53553.22 88888.00 2014-12-22 01:14:14.905 356 15401.62 77.26 53553.25 88888.00 2014-12-22 01:14:15.405 356 15401.64 77.18 53553.30 88888.00 2014-12-22 01:14:15.905 356 15401.72 77.07 53553.38 88888.00 2014-12-22 01:14:16.405 356 15401.75 77.02 53553.44 88888.00 2014-12-22 01:14:16.905 356 15401.78 77.00 53553.46 88888.00 2014-12-22 01:14:17.405 356 15401.78 76.95 53553.52 88888.00 2014-12-22 01:14:17.905 356 15401.78 76.84 53553.54 88888.00 2014-12-22 01:14:18.405 356 15401.76 76.78 53553.60 88888.00 2014-12-22 01:14:18.905 356 15401.81 76.73 53553.64 88888.00 2014-12-22 01:14:19.405 356 15401.90 76.69 53553.67 88888.00 2014-12-22 01:14:19.905 356 15401.98 76.66 53553.74 88888.00 2014-12-22 01:14:20.405 356 15402.02 76.66 53553.82 88888.00 2014-12-22 01:14:20.905 356 15402.05 76.61 53553.78 88888.00 2014-12-22 01:14:21.405 356 15402.12 76.54 53553.79 88888.00 2014-12-22 01:14:21.905 356 15402.22 76.52 53553.82 88888.00 2014-12-22 01:14:22.405 356 15402.26 76.54 53553.82 88888.00 2014-12-22 01:14:22.905 356 15402.28 76.47 53553.80 88888.00 2014-12-22 01:14:23.405 356 15402.35 76.39 53553.75 88888.00 2014-12-22 01:14:23.905 356 15402.43 76.31 53553.71 88888.00 2014-12-22 01:14:24.405 356 15402.46 76.26 53553.67 88888.00 2014-12-22 01:14:24.905 356 15402.50 76.24 53553.69 88888.00 2014-12-22 01:14:25.405 356 15402.56 76.18 53553.74 88888.00 2014-12-22 01:14:25.905 356 15402.65 76.16 53553.80 88888.00 2014-12-22 01:14:26.405 356 15402.68 76.18 53553.82 88888.00 2014-12-22 01:14:26.905 356 15402.73 76.26 53553.82 88888.00 2014-12-22 01:14:27.405 356 15402.77 76.25 53553.86 88888.00 2014-12-22 01:14:27.905 356 15402.77 76.20 53553.88 88888.00 2014-12-22 01:14:28.405 356 15402.74 76.13 53553.88 88888.00 2014-12-22 01:14:28.905 356 15402.80 76.09 53553.90 88888.00 2014-12-22 01:14:29.405 356 15402.83 76.08 53553.90 88888.00 2014-12-22 01:14:29.905 356 15402.82 76.06 53553.94 88888.00 2014-12-22 01:14:30.405 356 15402.86 76.06 53554.03 88888.00 2014-12-22 01:14:30.905 356 15402.87 76.09 53554.02 88888.00 2014-12-22 01:14:31.405 356 15402.90 76.05 53554.05 88888.00 2014-12-22 01:14:31.905 356 15402.91 75.98 53554.08 88888.00 2014-12-22 01:14:32.405 356 15402.93 75.89 53554.07 88888.00 2014-12-22 01:14:32.905 356 15402.91 75.81 53554.04 88888.00 2014-12-22 01:14:33.405 356 15402.92 75.77 53554.07 88888.00 2014-12-22 01:14:33.905 356 15402.91 75.77 53554.04 88888.00 2014-12-22 01:14:34.405 356 15402.95 75.73 53554.06 88888.00 2014-12-22 01:14:34.905 356 15402.96 75.68 53554.14 88888.00 2014-12-22 01:14:35.405 356 15402.99 75.64 53554.19 88888.00 2014-12-22 01:14:35.905 356 15402.96 75.66 53554.22 88888.00 2014-12-22 01:14:36.405 356 15403.01 75.71 53554.22 88888.00 2014-12-22 01:14:36.905 356 15403.01 75.71 53554.23 88888.00 2014-12-22 01:14:37.405 356 15403.03 75.70 53554.27 88888.00 2014-12-22 01:14:37.905 356 15403.05 75.68 53554.26 88888.00 2014-12-22 01:14:38.405 356 15403.07 75.66 53554.26 88888.00 2014-12-22 01:14:38.905 356 15403.08 75.63 53554.27 88888.00 2014-12-22 01:14:39.405 356 15403.11 75.63 53554.34 88888.00 2014-12-22 01:14:39.905 356 15403.08 75.59 53554.33 88888.00 2014-12-22 01:14:40.405 356 15403.09 75.56 53554.29 88888.00 2014-12-22 01:14:40.905 356 15403.11 75.49 53554.26 88888.00 2014-12-22 01:14:41.405 356 15403.09 75.48 53554.22 88888.00 2014-12-22 01:14:41.905 356 15403.03 75.49 53554.29 88888.00 2014-12-22 01:14:42.405 356 15403.00 75.46 53554.30 88888.00 2014-12-22 01:14:42.905 356 15403.00 75.38 53554.32 88888.00 2014-12-22 01:14:43.405 356 15402.91 75.35 53554.35 88888.00 2014-12-22 01:14:43.905 356 15402.82 75.34 53554.32 88888.00 2014-12-22 01:14:44.405 356 15402.80 75.31 53554.35 88888.00 2014-12-22 01:14:44.905 356 15402.83 75.31 53554.39 88888.00 2014-12-22 01:14:45.405 356 15402.83 75.36 53554.46 88888.00 2014-12-22 01:14:45.905 356 15402.80 75.35 53554.52 88888.00 2014-12-22 01:14:46.405 356 15402.72 75.31 53554.53 88888.00 2014-12-22 01:14:46.905 356 15402.67 75.28 53554.55 88888.00 2014-12-22 01:14:47.405 356 15402.71 75.26 53554.56 88888.00 2014-12-22 01:14:47.905 356 15402.67 75.21 53554.57 88888.00 2014-12-22 01:14:48.405 356 15402.57 75.18 53554.61 88888.00 2014-12-22 01:14:48.905 356 15402.52 75.13 53554.60 88888.00 2014-12-22 01:14:49.405 356 15402.52 75.12 53554.66 88888.00 2014-12-22 01:14:49.905 356 15402.44 75.07 53554.72 88888.00 2014-12-22 01:14:50.405 356 15402.40 75.09 53554.75 88888.00 2014-12-22 01:14:50.905 356 15402.37 75.08 53554.75 88888.00 2014-12-22 01:14:51.405 356 15402.29 75.05 53554.75 88888.00 2014-12-22 01:14:51.905 356 15402.25 75.05 53554.75 88888.00 2014-12-22 01:14:52.405 356 15402.17 75.02 53554.78 88888.00 2014-12-22 01:14:52.905 356 15402.10 74.95 53554.86 88888.00 2014-12-22 01:14:53.405 356 15402.07 74.87 53554.85 88888.00 2014-12-22 01:14:53.905 356 15402.03 74.83 53554.87 88888.00 2014-12-22 01:14:54.405 356 15402.00 74.76 53554.92 88888.00 2014-12-22 01:14:54.905 356 15401.96 74.75 53555.03 88888.00 2014-12-22 01:14:55.405 356 15401.96 74.68 53555.14 88888.00 2014-12-22 01:14:55.905 356 15401.94 74.59 53555.19 88888.00 2014-12-22 01:14:56.405 356 15401.82 74.50 53555.23 88888.00 2014-12-22 01:14:56.905 356 15401.82 74.45 53555.16 88888.00 2014-12-22 01:14:57.405 356 15401.81 74.40 53555.17 88888.00 2014-12-22 01:14:57.905 356 15401.84 74.27 53555.18 88888.00 2014-12-22 01:14:58.405 356 15401.84 74.21 53555.23 88888.00 2014-12-22 01:14:58.905 356 15401.81 74.17 53555.23 88888.00 2014-12-22 01:14:59.405 356 15401.78 74.15 53555.19 88888.00 2014-12-22 01:14:59.905 356 15401.71 74.14 53555.15 88888.00 2014-12-22 01:15:00.405 356 15401.65 74.14 53555.14 88888.00 2014-12-22 01:15:00.905 356 15401.62 74.23 53555.13 88888.00 2014-12-22 01:15:01.405 356 15401.57 74.26 53555.17 88888.00 2014-12-22 01:15:01.905 356 15401.48 74.27 53555.19 88888.00 2014-12-22 01:15:02.405 356 15401.42 74.23 53555.21 88888.00 2014-12-22 01:15:02.905 356 15401.33 74.14 53555.25 88888.00 2014-12-22 01:15:03.405 356 15401.28 74.09 53555.25 88888.00 2014-12-22 01:15:03.905 356 15401.22 74.04 53555.26 88888.00 2014-12-22 01:15:04.405 356 15401.09 73.96 53555.31 88888.00 2014-12-22 01:15:04.905 356 15400.99 73.93 53555.36 88888.00 2014-12-22 01:15:05.405 356 15400.90 73.98 53555.36 88888.00 2014-12-22 01:15:05.905 356 15400.81 73.96 53555.43 88888.00 2014-12-22 01:15:06.405 356 15400.74 73.87 53555.50 88888.00 2014-12-22 01:15:06.905 356 15400.66 73.82 53555.56 88888.00 2014-12-22 01:15:07.405 356 15400.56 73.81 53555.63 88888.00 2014-12-22 01:15:07.905 356 15400.51 73.83 53555.71 88888.00 2014-12-22 01:15:08.405 356 15400.46 73.81 53555.69 88888.00 2014-12-22 01:15:08.905 356 15400.36 73.82 53555.70 88888.00 2014-12-22 01:15:09.405 356 15400.29 73.84 53555.75 88888.00 2014-12-22 01:15:09.905 356 15400.18 73.82 53555.81 88888.00 2014-12-22 01:15:10.405 356 15400.11 73.80 53555.89 88888.00 2014-12-22 01:15:10.905 356 15400.02 73.75 53555.93 88888.00 2014-12-22 01:15:11.405 356 15399.95 73.71 53556.00 88888.00 2014-12-22 01:15:11.905 356 15399.83 73.69 53556.08 88888.00 2014-12-22 01:15:12.405 356 15399.74 73.69 53556.10 88888.00 2014-12-22 01:15:12.905 356 15399.65 73.70 53556.17 88888.00 2014-12-22 01:15:13.405 356 15399.54 73.69 53556.19 88888.00 2014-12-22 01:15:13.905 356 15399.43 73.70 53556.24 88888.00 2014-12-22 01:15:14.405 356 15399.33 73.76 53556.31 88888.00 2014-12-22 01:15:14.905 356 15399.29 73.78 53556.39 88888.00 2014-12-22 01:15:15.405 356 15399.21 73.79 53556.46 88888.00 2014-12-22 01:15:15.905 356 15399.11 73.83 53556.52 88888.00 2014-12-22 01:15:16.405 356 15399.01 73.86 53556.53 88888.00 2014-12-22 01:15:16.905 356 15398.93 73.87 53556.58 88888.00 2014-12-22 01:15:17.405 356 15398.84 73.92 53556.62 88888.00 2014-12-22 01:15:17.905 356 15398.78 73.95 53556.68 88888.00 2014-12-22 01:15:18.405 356 15398.77 73.98 53556.70 88888.00 2014-12-22 01:15:18.905 356 15398.79 73.97 53556.71 88888.00 2014-12-22 01:15:19.405 356 15398.76 73.97 53556.75 88888.00 2014-12-22 01:15:19.905 356 15398.71 73.95 53556.84 88888.00 2014-12-22 01:15:20.405 356 15398.68 73.92 53556.93 88888.00 2014-12-22 01:15:20.905 356 15398.57 73.91 53556.93 88888.00 2014-12-22 01:15:21.405 356 15398.48 74.01 53556.94 88888.00 2014-12-22 01:15:21.905 356 15398.47 74.04 53557.02 88888.00 2014-12-22 01:15:22.405 356 15398.42 74.04 53557.11 88888.00 2014-12-22 01:15:22.905 356 15398.37 73.96 53557.20 88888.00 2014-12-22 01:15:23.405 356 15398.35 73.99 53557.31 88888.00 2014-12-22 01:15:23.905 356 15398.22 74.01 53557.32 88888.00 2014-12-22 01:15:24.405 356 15398.18 73.99 53557.35 88888.00 2014-12-22 01:15:24.905 356 15398.19 73.98 53557.41 88888.00 2014-12-22 01:15:25.405 356 15398.12 73.96 53557.52 88888.00 2014-12-22 01:15:25.905 356 15398.04 73.96 53557.58 88888.00 2014-12-22 01:15:26.405 356 15398.02 73.93 53557.61 88888.00 2014-12-22 01:15:26.905 356 15397.96 73.90 53557.70 88888.00 2014-12-22 01:15:27.405 356 15397.86 73.90 53557.74 88888.00 2014-12-22 01:15:27.905 356 15397.83 73.92 53557.76 88888.00 2014-12-22 01:15:28.405 356 15397.79 73.98 53557.81 88888.00 2014-12-22 01:15:28.905 356 15397.71 73.97 53557.87 88888.00 2014-12-22 01:15:29.405 356 15397.65 73.93 53558.00 88888.00 2014-12-22 01:15:29.905 356 15397.59 73.93 53558.02 88888.00 2014-12-22 01:15:30.405 356 15397.52 73.99 53558.13 88888.00 2014-12-22 01:15:30.905 356 15397.49 73.96 53558.23 88888.00 2014-12-22 01:15:31.405 356 15397.49 73.88 53558.31 88888.00 2014-12-22 01:15:31.905 356 15397.41 73.87 53558.40 88888.00 2014-12-22 01:15:32.405 356 15397.32 73.88 53558.48 88888.00 2014-12-22 01:15:32.905 356 15397.24 73.87 53558.43 88888.00 2014-12-22 01:15:33.405 356 15397.13 73.88 53558.47 88888.00 2014-12-22 01:15:33.905 356 15397.04 73.92 53558.59 88888.00 2014-12-22 01:15:34.405 356 15396.98 73.93 53558.69 88888.00 2014-12-22 01:15:34.905 356 15396.94 73.96 53558.74 88888.00 2014-12-22 01:15:35.405 356 15396.92 73.93 53558.72 88888.00 2014-12-22 01:15:35.905 356 15396.86 73.88 53558.71 88888.00 2014-12-22 01:15:36.405 356 15396.83 73.84 53558.71 88888.00 2014-12-22 01:15:36.905 356 15396.70 73.87 53558.74 88888.00 2014-12-22 01:15:37.405 356 15396.61 73.88 53558.75 88888.00 2014-12-22 01:15:37.905 356 15396.57 73.91 53558.74 88888.00 2014-12-22 01:15:38.405 356 15396.53 73.95 53558.72 88888.00 2014-12-22 01:15:38.905 356 15396.53 73.93 53558.76 88888.00 2014-12-22 01:15:39.405 356 15396.53 73.95 53558.77 88888.00 2014-12-22 01:15:39.905 356 15396.52 73.96 53558.89 88888.00 2014-12-22 01:15:40.405 356 15396.50 73.91 53558.98 88888.00 2014-12-22 01:15:40.905 356 15396.49 73.95 53559.01 88888.00 2014-12-22 01:15:41.405 356 15396.43 74.05 53559.01 88888.00 2014-12-22 01:15:41.905 356 15396.33 74.08 53559.01 88888.00 2014-12-22 01:15:42.405 356 15396.31 74.10 53559.01 88888.00 2014-12-22 01:15:42.905 356 15396.29 74.14 53559.02 88888.00 2014-12-22 01:15:43.405 356 15396.29 74.19 53559.13 88888.00 2014-12-22 01:15:43.905 356 15396.29 74.17 53559.21 88888.00 2014-12-22 01:15:44.405 356 15396.24 74.15 53559.22 88888.00 2014-12-22 01:15:44.905 356 15396.25 74.22 53559.27 88888.00 2014-12-22 01:15:45.405 356 15396.23 74.23 53559.34 88888.00 2014-12-22 01:15:45.905 356 15396.24 74.27 53559.31 88888.00 2014-12-22 01:15:46.405 356 15396.32 74.34 53559.34 88888.00 2014-12-22 01:15:46.905 356 15396.30 74.35 53559.37 88888.00 2014-12-22 01:15:47.405 356 15396.25 74.33 53559.41 88888.00 2014-12-22 01:15:47.905 356 15396.31 74.30 53559.42 88888.00 2014-12-22 01:15:48.405 356 15396.32 74.23 53559.44 88888.00 2014-12-22 01:15:48.905 356 15396.30 74.31 53559.42 88888.00 2014-12-22 01:15:49.405 356 15396.29 74.39 53559.37 88888.00 2014-12-22 01:15:49.905 356 15396.34 74.36 53559.35 88888.00 2014-12-22 01:15:50.405 356 15396.35 74.32 53559.37 88888.00 2014-12-22 01:15:50.905 356 15396.36 74.25 53559.34 88888.00 2014-12-22 01:15:51.405 356 15396.36 74.25 53559.34 88888.00 2014-12-22 01:15:51.905 356 15396.33 74.25 53559.34 88888.00 2014-12-22 01:15:52.405 356 15396.29 74.21 53559.29 88888.00 2014-12-22 01:15:52.905 356 15396.26 74.23 53559.34 88888.00 2014-12-22 01:15:53.405 356 15396.32 74.21 53559.42 88888.00 2014-12-22 01:15:53.905 356 15396.42 74.18 53559.44 88888.00 2014-12-22 01:15:54.405 356 15396.43 74.17 53559.49 88888.00 2014-12-22 01:15:54.905 356 15396.51 74.17 53559.50 88888.00 2014-12-22 01:15:55.405 356 15396.57 74.10 53559.52 88888.00 2014-12-22 01:15:55.905 356 15396.57 74.07 53559.54 88888.00 2014-12-22 01:15:56.405 356 15396.60 74.08 53559.57 88888.00 2014-12-22 01:15:56.905 356 15396.59 74.09 53559.54 88888.00 2014-12-22 01:15:57.405 356 15396.52 74.07 53559.53 88888.00 2014-12-22 01:15:57.905 356 15396.58 74.06 53559.55 88888.00 2014-12-22 01:15:58.405 356 15396.66 74.07 53559.56 88888.00 2014-12-22 01:15:58.905 356 15396.77 74.02 53559.54 88888.00 2014-12-22 01:15:59.405 356 15396.81 73.96 53559.54 88888.00 2014-12-22 01:15:59.905 356 15396.86 73.91 53559.60 88888.00 2014-12-22 01:16:00.405 356 15396.86 73.89 53559.59 88888.00 2014-12-22 01:16:00.905 356 15396.96 73.87 53559.56 88888.00 2014-12-22 01:16:01.405 356 15397.02 73.89 53559.61 88888.00 2014-12-22 01:16:01.905 356 15396.99 73.88 53559.64 88888.00 2014-12-22 01:16:02.405 356 15397.02 73.84 53559.55 88888.00 2014-12-22 01:16:02.905 356 15397.12 73.88 53559.57 88888.00 2014-12-22 01:16:03.405 356 15397.24 73.88 53559.62 88888.00 2014-12-22 01:16:03.905 356 15397.34 73.91 53559.72 88888.00 2014-12-22 01:16:04.405 356 15397.41 73.91 53559.70 88888.00 2014-12-22 01:16:04.905 356 15397.43 73.91 53559.64 88888.00 2014-12-22 01:16:05.405 356 15397.53 73.87 53559.67 88888.00 2014-12-22 01:16:05.905 356 15397.64 73.90 53559.72 88888.00 2014-12-22 01:16:06.405 356 15397.70 73.84 53559.74 88888.00 2014-12-22 01:16:06.905 356 15397.74 73.84 53559.73 88888.00 2014-12-22 01:16:07.405 356 15397.73 73.84 53559.63 88888.00 2014-12-22 01:16:07.905 356 15397.76 73.81 53559.61 88888.00 2014-12-22 01:16:08.405 356 15397.85 73.88 53559.62 88888.00 2014-12-22 01:16:08.905 356 15397.94 73.82 53559.64 88888.00 2014-12-22 01:16:09.405 356 15397.96 73.78 53559.64 88888.00 2014-12-22 01:16:09.905 356 15398.00 73.80 53559.59 88888.00 2014-12-22 01:16:10.405 356 15398.09 73.79 53559.57 88888.00 2014-12-22 01:16:10.905 356 15398.16 73.81 53559.62 88888.00 2014-12-22 01:16:11.405 356 15398.23 73.79 53559.65 88888.00 2014-12-22 01:16:11.905 356 15398.29 73.76 53559.56 88888.00 2014-12-22 01:16:12.405 356 15398.37 73.69 53559.58 88888.00 2014-12-22 01:16:12.905 356 15398.47 73.69 53559.65 88888.00 2014-12-22 01:16:13.405 356 15398.53 73.74 53559.69 88888.00 2014-12-22 01:16:13.905 356 15398.57 73.76 53559.72 88888.00 2014-12-22 01:16:14.405 356 15398.68 73.78 53559.80 88888.00 2014-12-22 01:16:14.905 356 15398.71 73.78 53559.83 88888.00 2014-12-22 01:16:15.405 356 15398.76 73.78 53559.81 88888.00 2014-12-22 01:16:15.905 356 15398.83 73.74 53559.83 88888.00 2014-12-22 01:16:16.405 356 15398.87 73.70 53559.85 88888.00 2014-12-22 01:16:16.905 356 15398.92 73.71 53559.84 88888.00 2014-12-22 01:16:17.405 356 15399.01 73.73 53559.85 88888.00 2014-12-22 01:16:17.905 356 15399.10 73.71 53559.90 88888.00 2014-12-22 01:16:18.405 356 15399.13 73.67 53559.89 88888.00 2014-12-22 01:16:18.905 356 15399.20 73.64 53559.91 88888.00 2014-12-22 01:16:19.405 356 15399.27 73.65 53559.95 88888.00 2014-12-22 01:16:19.905 356 15399.33 73.70 53559.94 88888.00 2014-12-22 01:16:20.405 356 15399.47 73.76 53560.00 88888.00 2014-12-22 01:16:20.905 356 15399.54 73.75 53560.02 88888.00 2014-12-22 01:16:21.405 356 15399.57 73.76 53560.00 88888.00 2014-12-22 01:16:21.905 356 15399.66 73.73 53560.00 88888.00 2014-12-22 01:16:22.405 356 15399.72 73.78 53560.02 88888.00 2014-12-22 01:16:22.905 356 15399.70 73.78 53560.05 88888.00 2014-12-22 01:16:23.405 356 15399.76 73.73 53560.16 88888.00 2014-12-22 01:16:23.905 356 15399.82 73.69 53560.18 88888.00 2014-12-22 01:16:24.405 356 15399.93 73.74 53560.24 88888.00 2014-12-22 01:16:24.905 356 15400.04 73.80 53560.30 88888.00 2014-12-22 01:16:25.405 356 15400.10 73.81 53560.37 88888.00 2014-12-22 01:16:25.905 356 15400.19 73.78 53560.42 88888.00 2014-12-22 01:16:26.405 356 15400.30 73.79 53560.37 88888.00 2014-12-22 01:16:26.905 356 15400.38 73.87 53560.39 88888.00 2014-12-22 01:16:27.405 356 15400.40 73.88 53560.42 88888.00 2014-12-22 01:16:27.905 356 15400.46 73.84 53560.44 88888.00 2014-12-22 01:16:28.405 356 15400.49 73.83 53560.51 88888.00 2014-12-22 01:16:28.905 356 15400.55 73.79 53560.57 88888.00 2014-12-22 01:16:29.405 356 15400.66 73.69 53560.59 88888.00 2014-12-22 01:16:29.905 356 15400.73 73.65 53560.64 88888.00 2014-12-22 01:16:30.405 356 15400.79 73.63 53560.75 88888.00 2014-12-22 01:16:30.905 356 15400.92 73.62 53560.82 88888.00 2014-12-22 01:16:31.405 356 15401.00 73.64 53560.92 88888.00 2014-12-22 01:16:31.905 356 15401.03 73.65 53560.94 88888.00 2014-12-22 01:16:32.405 356 15401.10 73.65 53561.01 88888.00 2014-12-22 01:16:32.905 356 15401.14 73.67 53561.16 88888.00 2014-12-22 01:16:33.405 356 15401.22 73.71 53561.29 88888.00 2014-12-22 01:16:33.905 356 15401.28 73.74 53561.36 88888.00 2014-12-22 01:16:34.405 356 15401.29 73.70 53561.43 88888.00 2014-12-22 01:16:34.905 356 15401.42 73.70 53561.52 88888.00 2014-12-22 01:16:35.405 356 15401.49 73.71 53561.58 88888.00 2014-12-22 01:16:35.905 356 15401.51 73.69 53561.68 88888.00 2014-12-22 01:16:36.405 356 15401.58 73.69 53561.76 88888.00 2014-12-22 01:16:36.905 356 15401.62 73.66 53561.84 88888.00 2014-12-22 01:16:37.405 356 15401.64 73.64 53561.92 88888.00 2014-12-22 01:16:37.905 356 15401.69 73.69 53562.00 88888.00 2014-12-22 01:16:38.405 356 15401.75 73.74 53562.13 88888.00 2014-12-22 01:16:38.905 356 15401.72 73.74 53562.22 88888.00 2014-12-22 01:16:39.405 356 15401.64 73.73 53562.30 88888.00 2014-12-22 01:16:39.905 356 15401.75 73.72 53562.31 88888.00 2014-12-22 01:16:40.405 356 15401.78 73.69 53562.38 88888.00 2014-12-22 01:16:40.905 356 15401.81 73.61 53562.46 88888.00 2014-12-22 01:16:41.405 356 15401.87 73.61 53562.58 88888.00 2014-12-22 01:16:41.905 356 15401.91 73.71 53562.69 88888.00 2014-12-22 01:16:42.405 356 15401.93 73.74 53562.79 88888.00 2014-12-22 01:16:42.905 356 15402.01 73.70 53562.97 88888.00 2014-12-22 01:16:43.405 356 15402.02 73.69 53563.11 88888.00 2014-12-22 01:16:43.905 356 15402.08 73.72 53563.23 88888.00 2014-12-22 01:16:44.405 356 15402.10 73.72 53563.34 88888.00 2014-12-22 01:16:44.905 356 15402.10 73.76 53563.35 88888.00 2014-12-22 01:16:45.405 356 15402.14 73.78 53563.44 88888.00 2014-12-22 01:16:45.905 356 15402.22 73.79 53563.56 88888.00 2014-12-22 01:16:46.405 356 15402.22 73.84 53563.67 88888.00 2014-12-22 01:16:46.905 356 15402.17 73.82 53563.74 88888.00 2014-12-22 01:16:47.405 356 15402.16 73.80 53563.81 88888.00 2014-12-22 01:16:47.905 356 15402.14 73.76 53563.91 88888.00 2014-12-22 01:16:48.405 356 15402.17 73.75 53563.99 88888.00 2014-12-22 01:16:48.905 356 15402.19 73.81 53564.13 88888.00 2014-12-22 01:16:49.405 356 15402.25 73.83 53564.23 88888.00 2014-12-22 01:16:49.905 356 15402.23 73.80 53564.27 88888.00 2014-12-22 01:16:50.405 356 15402.18 73.75 53564.30 88888.00 2014-12-22 01:16:50.905 356 15402.17 73.81 53564.38 88888.00 2014-12-22 01:16:51.405 356 15402.14 73.84 53564.48 88888.00 2014-12-22 01:16:51.905 356 15402.16 73.79 53564.56 88888.00 2014-12-22 01:16:52.405 356 15402.16 73.78 53564.65 88888.00 2014-12-22 01:16:52.905 356 15402.22 73.76 53564.74 88888.00 2014-12-22 01:16:53.405 356 15402.20 73.84 53564.86 88888.00 2014-12-22 01:16:53.905 356 15402.22 73.86 53564.95 88888.00 2014-12-22 01:16:54.405 356 15402.26 73.83 53565.08 88888.00 2014-12-22 01:16:54.905 356 15402.29 73.86 53565.18 88888.00 2014-12-22 01:16:55.405 356 15402.26 73.86 53565.23 88888.00 2014-12-22 01:16:55.905 356 15402.27 73.90 53565.27 88888.00 2014-12-22 01:16:56.405 356 15402.23 73.93 53565.35 88888.00 2014-12-22 01:16:56.905 356 15402.17 74.01 53565.42 88888.00 2014-12-22 01:16:57.405 356 15402.14 73.99 53565.59 88888.00 2014-12-22 01:16:57.905 356 15402.18 73.95 53565.61 88888.00 2014-12-22 01:16:58.405 356 15402.18 73.97 53565.73 88888.00 2014-12-22 01:16:58.905 356 15402.16 73.98 53565.83 88888.00 2014-12-22 01:16:59.405 356 15402.17 73.98 53565.92 88888.00 2014-12-22 01:16:59.905 356 15402.19 73.98 53566.00 88888.00 2014-12-22 01:17:00.405 356 15402.20 74.02 53566.07 88888.00 2014-12-22 01:17:00.905 356 15402.16 74.12 53566.09 88888.00 2014-12-22 01:17:01.405 356 15402.11 74.17 53566.21 88888.00 2014-12-22 01:17:01.905 356 15402.08 74.22 53566.34 88888.00 2014-12-22 01:17:02.405 356 15402.11 74.22 53566.49 88888.00 2014-12-22 01:17:02.905 356 15402.13 74.19 53566.55 88888.00 2014-12-22 01:17:03.405 356 15402.09 74.23 53566.58 88888.00 2014-12-22 01:17:03.905 356 15402.09 74.26 53566.67 88888.00 2014-12-22 01:17:04.405 356 15402.04 74.27 53566.76 88888.00 2014-12-22 01:17:04.905 356 15402.01 74.33 53566.79 88888.00 2014-12-22 01:17:05.405 356 15401.98 74.40 53566.90 88888.00 2014-12-22 01:17:05.905 356 15401.95 74.42 53567.02 88888.00 2014-12-22 01:17:06.405 356 15401.93 74.45 53567.11 88888.00 2014-12-22 01:17:06.905 356 15401.93 74.49 53567.15 88888.00 2014-12-22 01:17:07.405 356 15401.92 74.50 53567.22 88888.00 2014-12-22 01:17:07.905 356 15401.95 74.56 53567.29 88888.00 2014-12-22 01:17:08.405 356 15401.95 74.60 53567.37 88888.00 2014-12-22 01:17:08.905 356 15401.96 74.64 53567.48 88888.00 2014-12-22 01:17:09.405 356 15401.92 74.68 53567.55 88888.00 2014-12-22 01:17:09.905 356 15401.90 74.75 53567.58 88888.00 2014-12-22 01:17:10.405 356 15401.90 74.78 53567.73 88888.00 2014-12-22 01:17:10.905 356 15401.92 74.86 53567.85 88888.00 2014-12-22 01:17:11.405 356 15401.91 74.94 53568.01 88888.00 2014-12-22 01:17:11.905 356 15401.87 75.01 53568.06 88888.00 2014-12-22 01:17:12.405 356 15401.85 75.05 53568.22 88888.00 2014-12-22 01:17:12.905 356 15401.86 75.12 53568.35 88888.00 2014-12-22 01:17:13.405 356 15401.82 75.20 53568.38 88888.00 2014-12-22 01:17:13.905 356 15401.82 75.26 53568.43 88888.00 2014-12-22 01:17:14.405 356 15401.83 75.31 53568.56 88888.00 2014-12-22 01:17:14.905 356 15401.81 75.36 53568.62 88888.00 2014-12-22 01:17:15.405 356 15401.81 75.44 53568.67 88888.00 2014-12-22 01:17:15.905 356 15401.82 75.49 53568.77 88888.00 2014-12-22 01:17:16.405 356 15401.77 75.52 53568.87 88888.00 2014-12-22 01:17:16.905 356 15401.75 75.61 53568.97 88888.00 2014-12-22 01:17:17.405 356 15401.75 75.71 53569.09 88888.00 2014-12-22 01:17:17.905 356 15401.74 75.77 53569.11 88888.00 2014-12-22 01:17:18.405 356 15401.75 75.78 53569.17 88888.00 2014-12-22 01:17:18.905 356 15401.80 75.86 53569.26 88888.00 2014-12-22 01:17:19.405 356 15401.81 75.94 53569.35 88888.00 2014-12-22 01:17:19.905 356 15401.76 76.04 53569.40 88888.00 2014-12-22 01:17:20.405 356 15401.81 76.11 53569.50 88888.00 2014-12-22 01:17:20.905 356 15401.81 76.09 53569.61 88888.00 2014-12-22 01:17:21.405 356 15401.81 76.12 53569.71 88888.00 2014-12-22 01:17:21.905 356 15401.77 76.28 53569.82 88888.00 2014-12-22 01:17:22.405 356 15401.75 76.40 53569.92 88888.00 2014-12-22 01:17:22.905 356 15401.73 76.44 53570.09 88888.00 2014-12-22 01:17:23.405 356 15401.76 76.49 53570.20 88888.00 2014-12-22 01:17:23.905 356 15401.74 76.51 53570.28 88888.00 2014-12-22 01:17:24.405 356 15401.68 76.58 53570.42 88888.00 2014-12-22 01:17:24.905 356 15401.66 76.66 53570.59 88888.00 2014-12-22 01:17:25.405 356 15401.62 76.72 53570.66 88888.00 2014-12-22 01:17:25.905 356 15401.62 76.68 53570.72 88888.00 2014-12-22 01:17:26.405 356 15401.57 76.63 53570.83 88888.00 2014-12-22 01:17:26.905 356 15401.54 76.58 53570.90 88888.00 2014-12-22 01:17:27.405 356 15401.50 76.63 53570.99 88888.00 2014-12-22 01:17:27.905 356 15401.51 76.74 53571.08 88888.00 2014-12-22 01:17:28.405 356 15401.48 76.83 53571.18 88888.00 2014-12-22 01:17:28.905 356 15401.47 76.92 53571.26 88888.00 2014-12-22 01:17:29.405 356 15401.45 76.96 53571.34 88888.00 2014-12-22 01:17:29.905 356 15401.39 77.07 53571.45 88888.00 2014-12-22 01:17:30.405 356 15401.39 77.07 53571.58 88888.00 2014-12-22 01:17:30.905 356 15401.38 77.09 53571.72 88888.00 2014-12-22 01:17:31.405 356 15401.31 77.12 53571.88 88888.00 2014-12-22 01:17:31.905 356 15401.29 77.17 53571.93 88888.00 2014-12-22 01:17:32.405 356 15401.22 77.21 53572.03 88888.00 2014-12-22 01:17:32.905 356 15401.23 77.21 53572.13 88888.00 2014-12-22 01:17:33.405 356 15401.24 77.26 53572.22 88888.00 2014-12-22 01:17:33.905 356 15401.21 77.30 53572.31 88888.00 2014-12-22 01:17:34.405 356 15401.19 77.32 53572.38 88888.00 2014-12-22 01:17:34.905 356 15401.19 77.38 53572.40 88888.00 2014-12-22 01:17:35.405 356 15401.14 77.47 53572.50 88888.00 2014-12-22 01:17:35.905 356 15401.10 77.54 53572.61 88888.00 2014-12-22 01:17:36.405 356 15401.09 77.56 53572.65 88888.00 2014-12-22 01:17:36.905 356 15401.00 77.60 53572.78 88888.00 2014-12-22 01:17:37.405 356 15400.94 77.60 53572.89 88888.00 2014-12-22 01:17:37.905 356 15400.92 77.68 53572.97 88888.00 2014-12-22 01:17:38.405 356 15400.85 77.76 53573.02 88888.00 2014-12-22 01:17:38.905 356 15400.78 77.80 53573.09 88888.00 2014-12-22 01:17:39.405 356 15400.68 77.81 53573.19 88888.00 2014-12-22 01:17:39.905 356 15400.60 77.82 53573.33 88888.00 2014-12-22 01:17:40.405 356 15400.56 77.82 53573.44 88888.00 2014-12-22 01:17:40.905 356 15400.52 77.86 53573.56 88888.00 2014-12-22 01:17:41.405 356 15400.46 77.95 53573.67 88888.00 2014-12-22 01:17:41.905 356 15400.37 77.98 53573.80 88888.00 2014-12-22 01:17:42.405 356 15400.30 78.03 53573.90 88888.00 2014-12-22 01:17:42.905 356 15400.30 78.07 53573.99 88888.00 2014-12-22 01:17:43.405 356 15400.30 78.10 53574.02 88888.00 2014-12-22 01:17:43.905 356 15400.31 78.14 53574.09 88888.00 2014-12-22 01:17:44.405 356 15400.24 78.22 53574.21 88888.00 2014-12-22 01:17:44.905 356 15400.15 78.23 53574.29 88888.00 2014-12-22 01:17:45.405 356 15400.12 78.25 53574.39 88888.00 2014-12-22 01:17:45.905 356 15400.08 78.30 53574.46 88888.00 2014-12-22 01:17:46.405 356 15400.02 78.33 53574.54 88888.00 2014-12-22 01:17:46.905 356 15399.97 78.37 53574.61 88888.00 2014-12-22 01:17:47.405 356 15399.91 78.41 53574.69 88888.00 2014-12-22 01:17:47.905 356 15399.83 78.43 53574.81 88888.00 2014-12-22 01:17:48.405 356 15399.78 78.47 53574.91 88888.00 2014-12-22 01:17:48.905 356 15399.76 78.49 53574.95 88888.00 2014-12-22 01:17:49.405 356 15399.68 78.53 53575.03 88888.00 2014-12-22 01:17:49.905 356 15399.57 78.53 53575.09 88888.00 2014-12-22 01:17:50.405 356 15399.50 78.58 53575.16 88888.00 2014-12-22 01:17:50.905 356 15399.46 78.66 53575.24 88888.00 2014-12-22 01:17:51.405 356 15399.32 78.72 53575.37 88888.00 2014-12-22 01:17:51.905 356 15399.21 78.79 53575.47 88888.00 2014-12-22 01:17:52.405 356 15399.18 78.84 53575.48 88888.00 2014-12-22 01:17:52.905 356 15399.13 78.82 53575.51 88888.00 2014-12-22 01:17:53.405 356 15399.04 78.93 53575.60 88888.00 2014-12-22 01:17:53.905 356 15398.95 78.94 53575.68 88888.00 2014-12-22 01:17:54.405 356 15398.92 78.97 53575.80 88888.00 2014-12-22 01:17:54.905 356 15398.86 79.00 53575.80 88888.00 2014-12-22 01:17:55.405 356 15398.80 79.03 53575.75 88888.00 2014-12-22 01:17:55.905 356 15398.69 79.10 53575.79 88888.00 2014-12-22 01:17:56.405 356 15398.62 79.12 53575.85 88888.00 2014-12-22 01:17:56.905 356 15398.60 79.15 53575.93 88888.00 2014-12-22 01:17:57.405 356 15398.56 79.19 53575.98 88888.00 2014-12-22 01:17:57.905 356 15398.44 79.22 53576.03 88888.00 2014-12-22 01:17:58.405 356 15398.34 79.20 53576.07 88888.00 2014-12-22 01:17:58.905 356 15398.28 79.24 53576.08 88888.00 2014-12-22 01:17:59.405 356 15398.16 79.29 53576.13 88888.00 2014-12-22 01:17:59.905 356 15398.07 79.29 53576.21 88888.00 2014-12-22 01:18:00.405 356 15398.00 79.32 53576.30 88888.00 2014-12-22 01:18:00.905 356 15397.91 79.34 53576.31 88888.00 2014-12-22 01:18:01.405 356 15397.78 79.34 53576.38 88888.00 2014-12-22 01:18:01.905 356 15397.69 79.33 53576.36 88888.00 2014-12-22 01:18:02.405 356 15397.59 79.36 53576.45 88888.00 2014-12-22 01:18:02.905 356 15397.43 79.38 53576.43 88888.00 2014-12-22 01:18:03.405 356 15397.35 79.38 53576.52 88888.00 2014-12-22 01:18:03.905 356 15397.23 79.40 53576.48 88888.00 2014-12-22 01:18:04.405 356 15397.14 79.38 53576.60 88888.00 2014-12-22 01:18:04.905 356 15397.04 79.37 53576.57 88888.00 2014-12-22 01:18:05.405 356 15396.94 79.29 53576.61 88888.00 2014-12-22 01:18:05.905 356 15396.83 79.29 53576.68 88888.00 2014-12-22 01:18:06.405 356 15396.69 79.29 53576.60 88888.00 2014-12-22 01:18:06.905 356 15396.65 79.23 53576.70 88888.00 2014-12-22 01:18:07.405 356 15396.53 79.20 53576.75 88888.00 2014-12-22 01:18:07.905 356 15396.44 79.23 53576.65 88888.00 2014-12-22 01:18:08.405 356 15396.38 79.24 53576.70 88888.00 2014-12-22 01:18:08.905 356 15396.32 79.24 53576.76 88888.00 2014-12-22 01:18:09.405 356 15396.21 79.22 53576.71 88888.00 2014-12-22 01:18:09.905 356 15396.12 79.24 53576.75 88888.00 2014-12-22 01:18:10.405 356 15396.05 79.20 53576.92 88888.00 2014-12-22 01:18:10.905 356 15395.94 79.18 53577.00 88888.00 2014-12-22 01:18:11.405 356 15395.83 79.17 53576.88 88888.00 2014-12-22 01:18:11.905 356 15395.77 79.17 53576.81 88888.00 2014-12-22 01:18:12.405 356 15395.70 79.09 53576.90 88888.00 2014-12-22 01:18:12.905 356 15395.65 79.02 53577.03 88888.00 2014-12-22 01:18:13.405 356 15395.54 79.00 53577.09 88888.00 2014-12-22 01:18:13.905 356 15395.35 78.97 53577.07 88888.00 2014-12-22 01:18:14.405 356 15395.23 79.01 53576.96 88888.00 2014-12-22 01:18:14.905 356 15395.20 79.02 53576.89 88888.00 2014-12-22 01:18:15.405 356 15395.12 79.02 53576.89 88888.00 2014-12-22 01:18:15.905 356 15395.02 79.02 53576.92 88888.00 2014-12-22 01:18:16.405 356 15394.93 78.99 53577.03 88888.00 2014-12-22 01:18:16.905 356 15394.87 78.96 53577.11 88888.00 2014-12-22 01:18:17.405 356 15394.77 78.93 53577.17 88888.00 2014-12-22 01:18:17.905 356 15394.71 78.89 53577.25 88888.00 2014-12-22 01:18:18.405 356 15394.67 78.84 53577.26 88888.00 2014-12-22 01:18:18.905 356 15394.57 78.84 53577.31 88888.00 2014-12-22 01:18:19.405 356 15394.48 78.86 53577.29 88888.00 2014-12-22 01:18:19.905 356 15394.43 78.86 53577.32 88888.00 2014-12-22 01:18:20.405 356 15394.36 78.91 53577.30 88888.00 2014-12-22 01:18:20.905 356 15394.23 78.89 53577.31 88888.00 2014-12-22 01:18:21.405 356 15394.14 78.85 53577.31 88888.00 2014-12-22 01:18:21.905 356 15394.00 78.84 53577.30 88888.00 2014-12-22 01:18:22.405 356 15393.90 78.79 53577.38 88888.00 2014-12-22 01:18:22.905 356 15393.89 78.75 53577.49 88888.00 2014-12-22 01:18:23.405 356 15393.81 78.75 53577.55 88888.00 2014-12-22 01:18:23.905 356 15393.70 78.75 53577.61 88888.00 2014-12-22 01:18:24.405 356 15393.62 78.70 53577.66 88888.00 2014-12-22 01:18:24.905 356 15393.52 78.68 53577.59 88888.00 2014-12-22 01:18:25.405 356 15393.44 78.68 53577.53 88888.00 2014-12-22 01:18:25.905 356 15393.37 78.71 53577.66 88888.00 2014-12-22 01:18:26.405 356 15393.35 78.71 53577.76 88888.00 2014-12-22 01:18:26.905 356 15393.26 78.71 53577.76 88888.00 2014-12-22 01:18:27.405 356 15393.17 78.74 53577.67 88888.00 2014-12-22 01:18:27.905 356 15393.10 78.80 53577.82 88888.00 2014-12-22 01:18:28.405 356 15393.03 78.80 53577.94 88888.00 2014-12-22 01:18:28.905 356 15392.88 78.83 53577.92 88888.00 2014-12-22 01:18:29.405 356 15392.78 78.83 53578.06 88888.00 2014-12-22 01:18:29.905 356 15392.68 78.82 53578.14 88888.00 2014-12-22 01:18:30.405 356 15392.58 78.84 53578.15 88888.00 2014-12-22 01:18:30.905 356 15392.53 78.90 53578.29 88888.00 2014-12-22 01:18:31.405 356 15392.43 78.93 53578.31 88888.00 2014-12-22 01:18:31.905 356 15392.33 78.90 53578.45 88888.00 2014-12-22 01:18:32.405 356 15392.20 78.90 53578.44 88888.00 2014-12-22 01:18:32.905 356 15392.15 78.88 53578.55 88888.00 2014-12-22 01:18:33.405 356 15392.09 78.88 53578.58 88888.00 2014-12-22 01:18:33.905 356 15391.99 78.83 53578.70 88888.00 2014-12-22 01:18:34.405 356 15391.93 78.85 53578.68 88888.00 2014-12-22 01:18:34.905 356 15391.89 78.88 53578.78 88888.00 2014-12-22 01:18:35.405 356 15391.80 78.88 53578.79 88888.00 2014-12-22 01:18:35.905 356 15391.69 78.90 53578.83 88888.00 2014-12-22 01:18:36.405 356 15391.64 78.90 53578.88 88888.00 2014-12-22 01:18:36.905 356 15391.56 78.98 53578.92 88888.00 2014-12-22 01:18:37.405 356 15391.44 79.06 53578.97 88888.00 2014-12-22 01:18:37.905 356 15391.37 78.99 53579.04 88888.00 2014-12-22 01:18:38.405 356 15391.28 79.05 53579.09 88888.00 2014-12-22 01:18:38.905 356 15391.16 79.09 53579.18 88888.00 2014-12-22 01:18:39.405 356 15391.08 79.10 53579.31 88888.00 2014-12-22 01:18:39.905 356 15391.00 79.08 53579.45 88888.00 2014-12-22 01:18:40.405 356 15390.93 79.10 53579.51 88888.00 2014-12-22 01:18:40.905 356 15390.83 79.16 53579.53 88888.00 2014-12-22 01:18:41.405 356 15390.74 79.18 53579.58 88888.00 2014-12-22 01:18:41.905 356 15390.64 79.19 53579.60 88888.00 2014-12-22 01:18:42.405 356 15390.48 79.19 53579.61 88888.00 2014-12-22 01:18:42.905 356 15390.41 79.16 53579.70 88888.00 2014-12-22 01:18:43.405 356 15390.38 79.16 53579.78 88888.00 2014-12-22 01:18:43.905 356 15390.27 79.18 53579.80 88888.00 2014-12-22 01:18:44.405 356 15390.15 79.18 53579.79 88888.00 2014-12-22 01:18:44.905 356 15390.06 79.23 53579.89 88888.00 2014-12-22 01:18:45.405 356 15389.94 79.27 53579.97 88888.00 2014-12-22 01:18:45.905 356 15389.87 79.27 53580.05 88888.00 2014-12-22 01:18:46.405 356 15389.82 79.26 53580.10 88888.00 2014-12-22 01:18:46.905 356 15389.70 79.28 53580.17 88888.00 2014-12-22 01:18:47.405 356 15389.61 79.32 53580.18 88888.00 2014-12-22 01:18:47.905 356 15389.54 79.31 53580.25 88888.00 2014-12-22 01:18:48.405 356 15389.43 79.28 53580.33 88888.00 2014-12-22 01:18:48.905 356 15389.36 79.28 53580.43 88888.00 2014-12-22 01:18:49.405 356 15389.30 79.31 53580.50 88888.00 2014-12-22 01:18:49.905 356 15389.20 79.32 53580.54 88888.00 2014-12-22 01:18:50.405 356 15389.15 79.31 53580.56 88888.00 2014-12-22 01:18:50.905 356 15389.06 79.28 53580.65 88888.00 2014-12-22 01:18:51.405 356 15388.89 79.26 53580.69 88888.00 2014-12-22 01:18:51.905 356 15388.79 79.29 53580.78 88888.00 2014-12-22 01:18:52.405 356 15388.79 79.33 53580.79 88888.00 2014-12-22 01:18:52.905 356 15388.69 79.33 53580.84 88888.00 2014-12-22 01:18:53.405 356 15388.62 79.36 53580.88 88888.00 2014-12-22 01:18:53.905 356 15388.58 79.34 53580.90 88888.00 2014-12-22 01:18:54.405 356 15388.51 79.33 53580.94 88888.00 2014-12-22 01:18:54.905 356 15388.40 79.31 53580.97 88888.00 2014-12-22 01:18:55.405 356 15388.30 79.28 53581.08 88888.00 2014-12-22 01:18:55.905 356 15388.29 79.27 53581.15 88888.00 2014-12-22 01:18:56.405 356 15388.26 79.28 53581.19 88888.00 2014-12-22 01:18:56.905 356 15388.21 79.29 53581.24 88888.00 2014-12-22 01:18:57.405 356 15388.11 79.34 53581.27 88888.00 2014-12-22 01:18:57.905 356 15388.06 79.35 53581.33 88888.00 2014-12-22 01:18:58.405 356 15387.98 79.36 53581.41 88888.00 2014-12-22 01:18:58.905 356 15387.95 79.38 53581.49 88888.00 2014-12-22 01:18:59.405 356 15387.88 79.38 53581.57 88888.00 2014-12-22 01:18:59.905 356 15387.83 79.35 53581.58 88888.00 2014-12-22 01:19:00.405 356 15387.76 79.36 53581.60 88888.00 2014-12-22 01:19:00.905 356 15387.72 79.37 53581.66 88888.00 2014-12-22 01:19:01.405 356 15387.61 79.35 53581.69 88888.00 2014-12-22 01:19:01.905 356 15387.56 79.34 53581.76 88888.00 2014-12-22 01:19:02.405 356 15387.53 79.32 53581.85 88888.00 2014-12-22 01:19:02.905 356 15387.45 79.32 53581.85 88888.00 2014-12-22 01:19:03.405 356 15387.43 79.31 53581.84 88888.00 2014-12-22 01:19:03.905 356 15387.35 79.31 53581.89 88888.00 2014-12-22 01:19:04.405 356 15387.30 79.36 53581.91 88888.00 2014-12-22 01:19:04.905 356 15387.24 79.33 53581.92 88888.00 2014-12-22 01:19:05.405 356 15387.18 79.34 53581.89 88888.00 2014-12-22 01:19:05.905 356 15387.11 79.34 53581.89 88888.00 2014-12-22 01:19:06.405 356 15387.06 79.36 53581.90 88888.00 2014-12-22 01:19:06.905 356 15386.98 79.36 53581.95 88888.00 2014-12-22 01:19:07.405 356 15386.91 79.33 53582.00 88888.00 2014-12-22 01:19:07.905 356 15386.85 79.32 53582.06 88888.00 2014-12-22 01:19:08.405 356 15386.80 79.31 53582.07 88888.00 2014-12-22 01:19:08.905 356 15386.70 79.34 53582.13 88888.00 2014-12-22 01:19:09.406 356 15386.67 79.31 53582.21 88888.00 2014-12-22 01:19:09.906 356 15386.62 79.31 53582.26 88888.00 2014-12-22 01:19:10.406 356 15386.57 79.32 53582.23 88888.00 2014-12-22 01:19:10.906 356 15386.53 79.29 53582.18 88888.00 2014-12-22 01:19:11.406 356 15386.46 79.31 53582.19 88888.00 2014-12-22 01:19:11.906 356 15386.39 79.34 53582.22 88888.00 2014-12-22 01:19:12.406 356 15386.35 79.32 53582.23 88888.00 2014-12-22 01:19:12.906 356 15386.34 79.29 53582.25 88888.00 2014-12-22 01:19:13.406 356 15386.27 79.28 53582.26 88888.00 2014-12-22 01:19:13.906 356 15386.16 79.25 53582.32 88888.00 2014-12-22 01:19:14.406 356 15386.09 79.22 53582.37 88888.00 2014-12-22 01:19:14.906 356 15386.05 79.20 53582.38 88888.00 2014-12-22 01:19:15.406 356 15385.99 79.17 53582.38 88888.00 2014-12-22 01:19:15.906 356 15385.89 79.18 53582.38 88888.00 2014-12-22 01:19:16.406 356 15385.81 79.20 53582.33 88888.00 2014-12-22 01:19:16.906 356 15385.72 79.15 53582.30 88888.00 2014-12-22 01:19:17.406 356 15385.67 79.16 53582.31 88888.00 2014-12-22 01:19:17.906 356 15385.62 79.15 53582.41 88888.00 2014-12-22 01:19:18.406 356 15385.53 79.14 53582.49 88888.00 2014-12-22 01:19:18.906 356 15385.44 79.12 53582.53 88888.00 2014-12-22 01:19:19.406 356 15385.35 79.11 53582.51 88888.00 2014-12-22 01:19:19.906 356 15385.22 79.06 53582.54 88888.00 2014-12-22 01:19:20.406 356 15385.13 79.02 53582.55 88888.00 2014-12-22 01:19:20.906 356 15385.03 79.00 53582.55 88888.00 2014-12-22 01:19:21.406 356 15385.03 78.93 53582.57 88888.00 2014-12-22 01:19:21.906 356 15384.96 78.92 53582.54 88888.00 2014-12-22 01:19:22.406 356 15384.87 78.91 53582.54 88888.00 2014-12-22 01:19:22.906 356 15384.82 78.91 53582.57 88888.00 2014-12-22 01:19:23.406 356 15384.75 78.92 53582.59 88888.00 2014-12-22 01:19:23.906 356 15384.67 78.89 53582.60 88888.00 2014-12-22 01:19:24.406 356 15384.62 78.88 53582.61 88888.00 2014-12-22 01:19:24.906 356 15384.60 78.88 53582.60 88888.00 2014-12-22 01:19:25.406 356 15384.55 78.86 53582.60 88888.00 2014-12-22 01:19:25.906 356 15384.45 78.86 53582.61 88888.00 2014-12-22 01:19:26.406 356 15384.39 78.77 53582.58 88888.00 2014-12-22 01:19:26.906 356 15384.22 78.73 53582.62 88888.00 2014-12-22 01:19:27.406 356 15384.20 78.72 53582.61 88888.00 2014-12-22 01:19:27.906 356 15384.17 78.70 53582.59 88888.00 2014-12-22 01:19:28.406 356 15384.04 78.71 53582.62 88888.00 2014-12-22 01:19:28.906 356 15384.00 78.66 53582.67 88888.00 2014-12-22 01:19:29.406 356 15383.84 78.65 53582.79 88888.00 2014-12-22 01:19:29.906 356 15383.79 78.56 53582.80 88888.00 2014-12-22 01:19:30.406 356 15383.64 78.56 53582.87 88888.00 2014-12-22 01:19:30.906 356 15383.61 78.50 53582.77 88888.00 2014-12-22 01:19:31.406 356 15383.46 78.48 53582.87 88888.00 2014-12-22 01:19:31.906 356 15383.45 78.46 53582.81 88888.00 2014-12-22 01:19:32.406 356 15383.28 78.42 53582.85 88888.00 2014-12-22 01:19:32.906 356 15383.22 78.39 53582.80 88888.00 2014-12-22 01:19:33.406 356 15383.25 78.40 53582.85 88888.00 2014-12-22 01:19:33.906 356 15383.14 78.42 53582.81 88888.00 2014-12-22 01:19:34.406 356 15383.13 78.37 53582.83 88888.00 2014-12-22 01:19:34.906 356 15382.97 78.39 53582.90 88888.00 2014-12-22 01:19:35.406 356 15382.93 78.34 53582.78 88888.00 2014-12-22 01:19:35.906 356 15382.87 78.29 53582.80 88888.00 2014-12-22 01:19:36.406 356 15382.72 78.27 53582.83 88888.00 2014-12-22 01:19:36.906 356 15382.69 78.23 53582.80 88888.00 2014-12-22 01:19:37.406 356 15382.56 78.24 53582.94 88888.00 2014-12-22 01:19:37.906 356 15382.39 78.24 53582.99 88888.00 2014-12-22 01:19:38.406 356 15382.43 78.21 53582.94 88888.00 2014-12-22 01:19:38.906 356 15382.29 78.19 53583.02 88888.00 2014-12-22 01:19:39.406 356 15382.09 78.19 53583.03 88888.00 2014-12-22 01:19:39.906 356 15382.11 78.19 53582.95 88888.00 2014-12-22 01:19:40.406 356 15382.11 78.11 53582.83 88888.00 2014-12-22 01:19:40.906 356 15381.97 78.05 53582.90 88888.00 2014-12-22 01:19:41.406 356 15381.79 78.06 53582.88 88888.00 2014-12-22 01:19:41.906 356 15381.79 78.04 53582.78 88888.00 2014-12-22 01:19:42.406 356 15381.87 78.01 53582.77 88888.00 2014-12-22 01:19:42.906 356 15381.75 77.97 53582.83 88888.00 2014-12-22 01:19:43.406 356 15381.60 78.01 53582.86 88888.00 2014-12-22 01:19:43.906 356 15381.50 78.01 53582.77 88888.00 2014-12-22 01:19:44.406 356 15381.62 77.97 53582.66 88888.00 2014-12-22 01:19:44.906 356 15381.57 77.97 53582.72 88888.00 2014-12-22 01:19:45.406 356 15381.40 77.98 53582.73 88888.00 2014-12-22 01:19:45.906 356 15381.24 78.01 53582.66 88888.00 2014-12-22 01:19:46.406 356 15381.24 78.03 53582.56 88888.00 2014-12-22 01:19:46.906 356 15381.37 77.99 53582.51 88888.00 2014-12-22 01:19:47.406 356 15381.29 77.97 53582.55 88888.00 2014-12-22 01:19:47.906 356 15381.11 77.96 53582.61 88888.00 2014-12-22 01:19:48.406 356 15381.02 77.91 53582.65 88888.00 2014-12-22 01:19:48.906 356 15381.01 77.94 53582.55 88888.00 2014-12-22 01:19:49.406 356 15381.11 78.01 53582.46 88888.00 2014-12-22 01:19:49.906 356 15381.20 78.01 53582.49 88888.00 2014-12-22 01:19:50.406 356 15381.08 78.07 53582.45 88888.00 2014-12-22 01:19:50.906 356 15380.97 78.13 53582.32 88888.00 2014-12-22 01:19:51.406 356 15381.03 78.28 53582.01 88888.00 2014-12-22 01:19:51.906 356 15381.13 78.47 53581.78 88888.00 2014-12-22 01:19:52.406 356 15380.95 78.72 53581.66 88888.00 2014-12-22 01:19:52.906 356 15380.65 78.96 53581.48 88888.00 2014-12-22 01:19:53.406 356 15380.40 78.98 53581.30 88888.00 2014-12-22 01:19:53.906 356 15380.12 78.89 53581.40 88888.00 2014-12-22 01:19:54.406 356 15379.75 78.60 53581.67 88888.00 2014-12-22 01:19:54.906 356 15379.56 78.29 53581.90 88888.00 2014-12-22 01:19:55.406 356 15379.49 78.03 53582.11 88888.00 2014-12-22 01:19:55.906 356 15379.47 77.82 53582.36 88888.00 2014-12-22 01:19:56.406 356 15379.49 77.68 53582.51 88888.00 2014-12-22 01:19:56.906 356 15379.58 77.61 53582.62 88888.00 2014-12-22 01:19:57.406 356 15379.61 77.61 53582.77 88888.00 2014-12-22 01:19:57.906 356 15379.62 77.59 53582.82 88888.00 2014-12-22 01:19:58.406 356 15379.62 77.61 53582.87 88888.00 2014-12-22 01:19:58.906 356 15379.68 77.56 53582.88 88888.00 2014-12-22 01:19:59.406 356 15379.68 77.52 53582.90 88888.00 2014-12-22 01:19:59.906 356 15379.59 77.51 53582.83 88888.00 2014-12-22 01:20:00.406 356 15379.50 77.54 53582.80 88888.00 2014-12-22 01:20:00.906 356 15379.47 77.52 53582.83 88888.00 2014-12-22 01:20:01.406 356 15379.36 77.49 53582.81 88888.00 2014-12-22 01:20:01.906 356 15379.22 77.47 53582.82 88888.00 2014-12-22 01:20:02.406 356 15379.13 77.45 53582.86 88888.00 2014-12-22 01:20:02.906 356 15379.06 77.46 53582.90 88888.00 2014-12-22 01:20:03.406 356 15379.09 77.44 53582.92 88888.00 2014-12-22 01:20:03.906 356 15379.14 77.39 53582.85 88888.00 2014-12-22 01:20:04.406 356 15379.13 77.39 53582.76 88888.00 2014-12-22 01:20:04.906 356 15379.09 77.37 53582.72 88888.00 2014-12-22 01:20:05.406 356 15378.91 77.35 53582.70 88888.00 2014-12-22 01:20:05.906 356 15378.78 77.32 53582.77 88888.00 2014-12-22 01:20:06.406 356 15378.69 77.34 53582.88 88888.00 2014-12-22 01:20:06.906 356 15378.78 77.30 53582.88 88888.00 2014-12-22 01:20:07.406 356 15378.87 77.30 53582.79 88888.00 2014-12-22 01:20:07.906 356 15378.87 77.34 53582.66 88888.00 2014-12-22 01:20:08.406 356 15378.78 77.30 53582.59 88888.00 2014-12-22 01:20:08.906 356 15378.69 77.26 53582.69 88888.00 2014-12-22 01:20:09.406 356 15378.63 77.21 53582.71 88888.00 2014-12-22 01:20:09.906 356 15378.60 77.18 53582.76 88888.00 2014-12-22 01:20:10.406 356 15378.66 77.13 53582.69 88888.00 2014-12-22 01:20:10.906 356 15378.71 77.12 53582.53 88888.00 2014-12-22 01:20:11.406 356 15378.66 77.09 53582.41 88888.00 2014-12-22 01:20:11.906 356 15378.59 77.15 53582.48 88888.00 2014-12-22 01:20:12.406 356 15378.42 77.16 53582.54 88888.00 2014-12-22 01:20:12.906 356 15378.30 77.16 53582.58 88888.00 2014-12-22 01:20:13.406 356 15378.36 77.12 53582.53 88888.00 2014-12-22 01:20:13.906 356 15378.48 77.12 53582.42 88888.00 2014-12-22 01:20:14.406 356 15378.48 77.12 53582.34 88888.00 2014-12-22 01:20:14.906 356 15378.40 77.13 53582.33 88888.00 2014-12-22 01:20:15.406 356 15378.21 77.13 53582.36 88888.00 2014-12-22 01:20:15.906 356 15378.11 77.08 53582.40 88888.00 2014-12-22 01:20:16.406 356 15378.17 77.03 53582.40 88888.00 2014-12-22 01:20:16.906 356 15378.22 77.06 53582.35 88888.00 2014-12-22 01:20:17.406 356 15378.11 77.09 53582.31 88888.00 2014-12-22 01:20:17.906 356 15377.94 77.03 53582.34 88888.00 2014-12-22 01:20:18.406 356 15377.85 77.00 53582.43 88888.00 2014-12-22 01:20:18.906 356 15377.96 77.00 53582.43 88888.00 2014-12-22 01:20:19.406 356 15377.98 77.00 53582.32 88888.00 2014-12-22 01:20:19.906 356 15377.85 77.03 53582.28 88888.00 2014-12-22 01:20:20.406 356 15377.69 77.03 53582.35 88888.00 2014-12-22 01:20:20.906 356 15377.70 76.99 53582.36 88888.00 2014-12-22 01:20:21.406 356 15377.84 76.95 53582.25 88888.00 2014-12-22 01:20:21.906 356 15377.76 76.94 53582.13 88888.00 2014-12-22 01:20:22.406 356 15377.59 76.91 53582.18 88888.00 2014-12-22 01:20:22.906 356 15377.59 76.82 53582.20 88888.00 2014-12-22 01:20:23.406 356 15377.72 76.77 53582.15 88888.00 2014-12-22 01:20:23.906 356 15377.72 76.72 53581.99 88888.00 2014-12-22 01:20:24.406 356 15377.58 76.69 53581.95 88888.00 2014-12-22 01:20:24.906 356 15377.43 76.69 53582.05 88888.00 2014-12-22 01:20:25.406 356 15377.54 76.66 53582.06 88888.00 2014-12-22 01:20:25.906 356 15377.66 76.63 53581.98 88888.00 2014-12-22 01:20:26.406 356 15377.60 76.56 53581.98 88888.00 2014-12-22 01:20:26.906 356 15377.42 76.52 53582.06 88888.00 2014-12-22 01:20:27.406 356 15377.37 76.56 53582.11 88888.00 2014-12-22 01:20:27.906 356 15377.45 76.54 53582.00 88888.00 2014-12-22 01:20:28.406 356 15377.50 76.55 53581.85 88888.00 2014-12-22 01:20:28.906 356 15377.42 76.55 53581.90 88888.00 2014-12-22 01:20:29.406 356 15377.30 76.48 53582.01 88888.00 2014-12-22 01:20:29.906 356 15377.31 76.33 53581.97 88888.00 2014-12-22 01:20:30.406 356 15377.37 76.25 53581.85 88888.00 2014-12-22 01:20:30.906 356 15377.33 76.26 53581.85 88888.00 2014-12-22 01:20:31.406 356 15377.17 76.33 53581.99 88888.00 2014-12-22 01:20:31.906 356 15377.22 76.32 53582.00 88888.00 2014-12-22 01:20:32.406 356 15377.32 76.26 53581.92 88888.00 2014-12-22 01:20:32.906 356 15377.21 76.21 53581.91 88888.00 2014-12-22 01:20:33.406 356 15377.13 76.20 53581.98 88888.00 2014-12-22 01:20:33.906 356 15377.19 76.13 53581.98 88888.00 2014-12-22 01:20:34.406 356 15377.30 76.06 53581.80 88888.00 2014-12-22 01:20:34.906 356 15377.23 76.08 53581.74 88888.00 2014-12-22 01:20:35.406 356 15377.12 76.14 53581.82 88888.00 2014-12-22 01:20:35.906 356 15377.14 76.13 53581.90 88888.00 2014-12-22 01:20:36.406 356 15377.17 76.07 53581.87 88888.00 2014-12-22 01:20:36.906 356 15377.05 75.98 53581.76 88888.00 2014-12-22 01:20:37.406 356 15376.94 75.89 53581.84 88888.00 2014-12-22 01:20:37.906 356 15377.01 75.83 53581.91 88888.00 2014-12-22 01:20:38.406 356 15377.18 75.74 53581.75 88888.00 2014-12-22 01:20:38.906 356 15377.09 75.73 53581.74 88888.00 2014-12-22 01:20:39.406 356 15376.96 75.71 53581.84 88888.00 2014-12-22 01:20:39.906 356 15377.03 75.65 53581.86 88888.00 2014-12-22 01:20:40.406 356 15377.09 75.59 53581.74 88888.00 2014-12-22 01:20:40.906 356 15376.98 75.61 53581.74 88888.00 2014-12-22 01:20:41.406 356 15376.91 75.63 53581.87 88888.00 2014-12-22 01:20:41.906 356 15377.00 75.54 53581.86 88888.00 2014-12-22 01:20:42.406 356 15377.08 75.45 53581.72 88888.00 2014-12-22 01:20:42.906 356 15376.99 75.43 53581.76 88888.00 2014-12-22 01:20:43.406 356 15376.94 75.40 53581.86 88888.00 2014-12-22 01:20:43.906 356 15377.00 75.33 53581.79 88888.00 2014-12-22 01:20:44.406 356 15377.00 75.28 53581.73 88888.00 2014-12-22 01:20:44.906 356 15376.89 75.29 53581.79 88888.00 2014-12-22 01:20:45.406 356 15376.92 75.28 53581.85 88888.00 2014-12-22 01:20:45.906 356 15377.03 75.25 53581.75 88888.00 2014-12-22 01:20:46.406 356 15376.96 75.23 53581.72 88888.00 2014-12-22 01:20:46.906 356 15376.85 75.19 53581.84 88888.00 2014-12-22 01:20:47.406 356 15376.94 75.11 53581.92 88888.00 2014-12-22 01:20:47.906 356 15377.10 75.16 53581.86 88888.00 2014-12-22 01:20:48.406 356 15376.99 75.16 53581.92 88888.00 2014-12-22 01:20:48.906 356 15376.91 75.09 53582.05 88888.00 2014-12-22 01:20:49.406 356 15377.05 75.03 53581.95 88888.00 2014-12-22 01:20:49.906 356 15377.06 74.99 53581.82 88888.00 2014-12-22 01:20:50.406 356 15376.94 75.03 53581.90 88888.00 2014-12-22 01:20:50.906 356 15376.96 75.02 53581.97 88888.00 2014-12-22 01:20:51.406 356 15377.06 74.93 53581.86 88888.00 2014-12-22 01:20:51.906 356 15377.00 74.86 53581.85 88888.00 2014-12-22 01:20:52.406 356 15376.94 74.85 53581.95 88888.00 2014-12-22 01:20:52.906 356 15377.05 74.80 53581.87 88888.00 2014-12-22 01:20:53.406 356 15377.09 74.78 53581.73 88888.00 2014-12-22 01:20:53.906 356 15377.04 74.79 53581.77 88888.00 2014-12-22 01:20:54.406 356 15377.00 74.82 53581.90 88888.00 2014-12-22 01:20:54.906 356 15377.12 74.76 53581.90 88888.00 2014-12-22 01:20:55.406 356 15377.18 74.75 53581.86 88888.00 2014-12-22 01:20:55.906 356 15377.07 74.76 53581.92 88888.00 2014-12-22 01:20:56.406 356 15377.05 74.76 53581.98 88888.00 2014-12-22 01:20:56.906 356 15377.19 74.73 53581.93 88888.00 2014-12-22 01:20:57.406 356 15377.24 74.64 53581.86 88888.00 2014-12-22 01:20:57.906 356 15377.16 74.58 53581.96 88888.00 2014-12-22 01:20:58.406 356 15377.23 74.62 53581.99 88888.00 2014-12-22 01:20:58.906 356 15377.41 74.65 53581.91 88888.00 2014-12-22 01:20:59.406 356 15377.48 74.61 53581.82 88888.00 2014-12-22 01:20:59.906 356 15377.40 74.57 53581.85 88888.00 2014-12-22 01:21:00.406 356 15377.33 74.45 53581.97 88888.00 2014-12-22 01:21:00.906 356 15377.43 74.40 53581.97 88888.00 2014-12-22 01:21:01.406 356 15377.59 74.43 53581.81 88888.00 2014-12-22 01:21:01.906 356 15377.61 74.38 53581.71 88888.00 2014-12-22 01:21:02.406 356 15377.54 74.35 53581.78 88888.00 2014-12-22 01:21:02.906 356 15377.46 74.32 53581.94 88888.00 2014-12-22 01:21:03.406 356 15377.60 74.27 53581.94 88888.00 2014-12-22 01:21:03.906 356 15377.77 74.24 53581.78 88888.00 2014-12-22 01:21:04.406 356 15377.81 74.18 53581.73 88888.00 2014-12-22 01:21:04.906 356 15377.78 74.16 53581.73 88888.00 2014-12-22 01:21:05.406 356 15377.70 74.15 53581.84 88888.00 2014-12-22 01:21:05.906 356 15377.70 74.16 53581.97 88888.00 2014-12-22 01:21:06.406 356 15377.88 74.14 53581.96 88888.00 2014-12-22 01:21:06.906 356 15378.03 74.12 53581.87 88888.00 2014-12-22 01:21:07.406 356 15378.13 74.05 53581.78 88888.00 2014-12-22 01:21:07.906 356 15378.15 73.98 53581.74 88888.00 2014-12-22 01:21:08.406 356 15378.06 73.96 53581.73 88888.00 2014-12-22 01:21:08.906 356 15377.98 73.95 53581.74 88888.00 2014-12-22 01:21:09.406 356 15377.93 73.93 53581.74 88888.00 2014-12-22 01:21:09.906 356 15377.95 73.93 53581.78 88888.00 2014-12-22 01:21:10.406 356 15378.05 73.91 53581.77 88888.00 2014-12-22 01:21:10.906 356 15378.15 73.88 53581.74 88888.00 2014-12-22 01:21:11.406 356 15378.29 73.82 53581.70 88888.00 2014-12-22 01:21:11.906 356 15378.36 73.80 53581.67 88888.00 2014-12-22 01:21:12.406 356 15378.35 73.79 53581.59 88888.00 2014-12-22 01:21:12.906 356 15378.41 73.80 53581.49 88888.00 2014-12-22 01:21:13.406 356 15378.44 73.73 53581.42 88888.00 2014-12-22 01:21:13.906 356 15378.44 73.70 53581.46 88888.00 2014-12-22 01:21:14.406 356 15378.49 73.64 53581.36 88888.00 2014-12-22 01:21:14.906 356 15378.54 73.58 53581.37 88888.00 2014-12-22 01:21:15.406 356 15378.60 73.58 53581.40 88888.00 2014-12-22 01:21:15.906 356 15378.66 73.57 53581.41 88888.00 2014-12-22 01:21:16.406 356 15378.69 73.54 53581.38 88888.00 2014-12-22 01:21:16.906 356 15378.75 73.49 53581.38 88888.00 2014-12-22 01:21:17.406 356 15378.73 73.45 53581.37 88888.00 2014-12-22 01:21:17.906 356 15378.77 73.44 53581.38 88888.00 2014-12-22 01:21:18.406 356 15378.76 73.40 53581.39 88888.00 2014-12-22 01:21:18.906 356 15378.75 73.36 53581.35 88888.00 2014-12-22 01:21:19.406 356 15378.73 73.28 53581.30 88888.00 2014-12-22 01:21:19.906 356 15378.69 73.27 53581.30 88888.00 2014-12-22 01:21:20.406 356 15378.70 73.22 53581.27 88888.00 2014-12-22 01:21:20.906 356 15378.69 73.19 53581.26 88888.00 2014-12-22 01:21:21.406 356 15378.69 73.11 53581.26 88888.00 2014-12-22 01:21:21.906 356 15378.72 73.09 53581.26 88888.00 2014-12-22 01:21:22.406 356 15378.77 73.07 53581.20 88888.00 2014-12-22 01:21:22.906 356 15378.78 73.01 53581.14 88888.00 2014-12-22 01:21:23.406 356 15378.81 72.93 53581.08 88888.00 2014-12-22 01:21:23.906 356 15378.93 72.88 53580.98 88888.00 2014-12-22 01:21:24.406 356 15379.11 72.81 53580.96 88888.00 2014-12-22 01:21:24.906 356 15379.15 72.79 53581.01 88888.00 2014-12-22 01:21:25.406 356 15379.09 72.76 53581.09 88888.00 2014-12-22 01:21:25.906 356 15379.05 72.71 53581.16 88888.00 2014-12-22 01:21:26.406 356 15379.04 72.69 53581.08 88888.00 2014-12-22 01:21:26.906 356 15379.07 72.68 53580.96 88888.00 2014-12-22 01:21:27.406 356 15379.13 72.61 53580.86 88888.00 2014-12-22 01:21:27.906 356 15379.25 72.52 53580.76 88888.00 2014-12-22 01:21:28.406 356 15379.33 72.44 53580.81 88888.00 2014-12-22 01:21:28.906 356 15379.24 72.44 53580.84 88888.00 2014-12-22 01:21:29.406 356 15379.16 72.43 53580.78 88888.00 2014-12-22 01:21:29.906 356 15379.16 72.40 53580.69 88888.00 2014-12-22 01:21:30.406 356 15379.31 72.34 53580.52 88888.00 2014-12-22 01:21:30.906 356 15379.39 72.32 53580.58 88888.00 2014-12-22 01:21:31.406 356 15379.27 72.29 53580.63 88888.00 2014-12-22 01:21:31.906 356 15379.24 72.25 53580.56 88888.00 2014-12-22 01:21:32.406 356 15379.38 72.17 53580.41 88888.00 2014-12-22 01:21:32.906 356 15379.48 72.10 53580.36 88888.00 2014-12-22 01:21:33.406 356 15379.34 72.06 53580.45 88888.00 2014-12-22 01:21:33.906 356 15379.32 72.01 53580.41 88888.00 2014-12-22 01:21:34.406 356 15379.47 71.97 53580.31 88888.00 2014-12-22 01:21:34.906 356 15379.45 71.90 53580.33 88888.00 2014-12-22 01:21:35.406 356 15379.32 71.90 53580.38 88888.00 2014-12-22 01:21:35.906 356 15379.39 71.89 53580.33 88888.00 2014-12-22 01:21:36.406 356 15379.61 71.82 53580.31 88888.00 2014-12-22 01:21:36.906 356 15379.51 71.75 53580.38 88888.00 2014-12-22 01:21:37.406 356 15379.41 71.71 53580.27 88888.00 2014-12-22 01:21:37.906 356 15379.51 71.65 53580.10 88888.00 2014-12-22 01:21:38.406 356 15379.50 71.59 53580.17 88888.00 2014-12-22 01:21:38.906 356 15379.41 71.58 53580.17 88888.00 2014-12-22 01:21:39.406 356 15379.49 71.49 53580.06 88888.00 2014-12-22 01:21:39.906 356 15379.54 71.38 53580.04 88888.00 2014-12-22 01:21:40.406 356 15379.45 71.37 53580.08 88888.00 2014-12-22 01:21:40.906 356 15379.52 71.34 53579.92 88888.00 2014-12-22 01:21:41.406 356 15379.58 71.29 53579.89 88888.00 2014-12-22 01:21:41.906 356 15379.45 71.25 53579.87 88888.00 2014-12-22 01:21:42.406 356 15379.54 71.20 53579.71 88888.00 2014-12-22 01:21:42.906 356 15379.51 71.12 53579.72 88888.00 2014-12-22 01:21:43.406 356 15379.48 71.07 53579.67 88888.00 2014-12-22 01:21:43.906 356 15379.57 71.01 53579.68 88888.00 2014-12-22 01:21:44.406 356 15379.44 70.97 53579.76 88888.00 2014-12-22 01:21:44.906 356 15379.49 70.86 53579.74 88888.00 2014-12-22 01:21:45.406 356 15379.56 70.78 53579.78 88888.00 2014-12-22 01:21:45.906 356 15379.50 70.77 53579.79 88888.00 2014-12-22 01:21:46.406 356 15379.62 70.70 53579.68 88888.00 2014-12-22 01:21:46.906 356 15379.50 70.69 53579.72 88888.00 2014-12-22 01:21:47.406 356 15379.54 70.61 53579.57 88888.00 2014-12-22 01:21:47.906 356 15379.58 70.52 53579.58 88888.00 2014-12-22 01:21:48.406 356 15379.44 70.47 53579.56 88888.00 2014-12-22 01:21:48.906 356 15379.54 70.49 53579.48 88888.00 2014-12-22 01:21:49.406 356 15379.52 70.51 53579.54 88888.00 2014-12-22 01:21:49.906 356 15379.52 70.42 53579.47 88888.00 2014-12-22 01:21:50.406 356 15379.52 70.37 53579.49 88888.00 2014-12-22 01:21:50.906 356 15379.45 70.34 53579.51 88888.00 2014-12-22 01:21:51.406 356 15379.52 70.25 53579.47 88888.00 2014-12-22 01:21:51.906 356 15379.43 70.23 53579.49 88888.00 2014-12-22 01:21:52.406 356 15379.50 70.18 53579.35 88888.00 2014-12-22 01:21:52.906 356 15379.48 70.16 53579.40 88888.00 2014-12-22 01:21:53.406 356 15379.47 70.15 53579.33 88888.00 2014-12-22 01:21:53.906 356 15379.52 70.12 53579.31 88888.00 2014-12-22 01:21:54.406 356 15379.41 70.04 53579.42 88888.00 2014-12-22 01:21:54.906 356 15379.54 70.00 53579.37 88888.00 2014-12-22 01:21:55.406 356 15379.48 69.99 53579.43 88888.00 2014-12-22 01:21:55.906 356 15379.56 69.98 53579.35 88888.00 2014-12-22 01:21:56.406 356 15379.51 69.96 53579.36 88888.00 2014-12-22 01:21:56.906 356 15379.56 69.93 53579.29 88888.00 2014-12-22 01:21:57.406 356 15379.59 69.92 53579.32 88888.00 2014-12-22 01:21:57.906 356 15379.49 69.92 53579.29 88888.00 2014-12-22 01:21:58.406 356 15379.52 69.90 53579.24 88888.00 2014-12-22 01:21:58.906 356 15379.40 69.85 53579.32 88888.00 2014-12-22 01:21:59.406 356 15379.50 69.85 53579.26 88888.00 2014-12-22 01:21:59.906 356 15379.45 69.85 53579.31 88888.00 2014-12-22 01:22:00.406 356 15379.45 69.82 53579.27 88888.00 2014-12-22 01:22:00.906 356 15379.43 69.80 53579.32 88888.00 2014-12-22 01:22:01.406 356 15379.38 69.80 53579.26 88888.00 2014-12-22 01:22:01.906 356 15379.42 69.78 53579.20 88888.00 2014-12-22 01:22:02.406 356 15379.30 69.73 53579.29 88888.00 2014-12-22 01:22:02.906 356 15379.31 69.68 53579.29 88888.00 2014-12-22 01:22:03.406 356 15379.22 69.68 53579.43 88888.00 2014-12-22 01:22:03.906 356 15379.17 69.64 53579.34 88888.00 2014-12-22 01:22:04.406 356 15379.30 69.59 53579.38 88888.00 2014-12-22 01:22:04.906 356 15379.16 69.60 53579.50 88888.00 2014-12-22 01:22:05.406 356 15379.23 69.55 53579.42 88888.00 2014-12-22 01:22:05.906 356 15379.20 69.54 53579.44 88888.00 2014-12-22 01:22:06.406 356 15379.12 69.56 53579.46 88888.00 2014-12-22 01:22:06.906 356 15379.18 69.52 53579.42 88888.00 2014-12-22 01:22:07.406 356 15379.11 69.51 53579.52 88888.00 2014-12-22 01:22:07.906 356 15379.02 69.50 53579.51 88888.00 2014-12-22 01:22:08.406 356 15379.09 69.52 53579.51 88888.00 2014-12-22 01:22:08.906 356 15378.95 69.50 53579.57 88888.00 2014-12-22 01:22:09.406 356 15378.90 69.49 53579.51 88888.00 2014-12-22 01:22:09.906 356 15378.99 69.49 53579.54 88888.00 2014-12-22 01:22:10.406 356 15378.95 69.50 53579.70 88888.00 2014-12-22 01:22:10.906 356 15378.94 69.48 53579.71 88888.00 2014-12-22 01:22:11.406 356 15379.05 69.47 53579.70 88888.00 2014-12-22 01:22:11.906 356 15378.89 69.52 53579.75 88888.00 2014-12-22 01:22:12.406 356 15378.76 69.54 53579.73 88888.00 2014-12-22 01:22:12.906 356 15378.89 69.55 53579.68 88888.00 2014-12-22 01:22:13.406 356 15378.96 69.52 53579.81 88888.00 2014-12-22 01:22:13.906 356 15378.78 69.54 53579.90 88888.00 2014-12-22 01:22:14.406 356 15378.76 69.54 53579.87 88888.00 2014-12-22 01:22:14.906 356 15378.84 69.55 53579.81 88888.00 2014-12-22 01:22:15.406 356 15378.78 69.54 53579.92 88888.00 2014-12-22 01:22:15.906 356 15378.62 69.57 53580.01 88888.00 2014-12-22 01:22:16.406 356 15378.60 69.54 53580.03 88888.00 2014-12-22 01:22:16.906 356 15378.72 69.52 53579.95 88888.00 2014-12-22 01:22:17.406 356 15378.81 69.51 53580.00 88888.00 2014-12-22 01:22:17.906 356 15378.63 69.52 53580.09 88888.00 2014-12-22 01:22:18.406 356 15378.53 69.58 53580.08 88888.00 2014-12-22 01:22:18.906 356 15378.60 69.59 53580.01 88888.00 2014-12-22 01:22:19.406 356 15378.75 69.60 53579.99 88888.00 2014-12-22 01:22:19.906 356 15378.71 69.61 53580.12 88888.00 2014-12-22 01:22:20.406 356 15378.56 69.65 53580.21 88888.00 2014-12-22 01:22:20.906 356 15378.50 69.64 53580.23 88888.00 2014-12-22 01:22:21.406 356 15378.57 69.63 53580.19 88888.00 2014-12-22 01:22:21.906 356 15378.75 69.60 53580.12 88888.00 2014-12-22 01:22:22.406 356 15378.71 69.59 53580.18 88888.00 2014-12-22 01:22:22.906 356 15378.58 69.58 53580.28 88888.00 2014-12-22 01:22:23.406 356 15378.49 69.59 53580.30 88888.00 2014-12-22 01:22:23.906 356 15378.47 69.59 53580.25 88888.00 2014-12-22 01:22:24.406 356 15378.56 69.59 53580.20 88888.00 2014-12-22 01:22:24.906 356 15378.67 69.56 53580.24 88888.00 2014-12-22 01:22:25.406 356 15378.65 69.54 53580.37 88888.00 2014-12-22 01:22:25.906 356 15378.48 69.54 53580.43 88888.00 2014-12-22 01:22:26.406 356 15378.43 69.60 53580.32 88888.00 2014-12-22 01:22:26.906 356 15378.40 69.56 53580.28 88888.00 2014-12-22 01:22:27.406 356 15378.49 69.56 53580.24 88888.00 2014-12-22 01:22:27.906 356 15378.57 69.60 53580.26 88888.00 2014-12-22 01:22:28.406 356 15378.58 69.64 53580.35 88888.00 2014-12-22 01:22:28.906 356 15378.50 69.63 53580.37 88888.00 2014-12-22 01:22:29.406 356 15378.44 69.60 53580.45 88888.00 2014-12-22 01:22:29.906 356 15378.43 69.61 53580.49 88888.00 2014-12-22 01:22:30.406 356 15378.48 69.66 53580.47 88888.00 2014-12-22 01:22:30.906 356 15378.60 69.68 53580.34 88888.00 2014-12-22 01:22:31.406 356 15378.70 69.67 53580.35 88888.00 2014-12-22 01:22:31.906 356 15378.70 69.64 53580.45 88888.00 2014-12-22 01:22:32.406 356 15378.57 69.64 53580.48 88888.00 2014-12-22 01:22:32.906 356 15378.49 69.61 53580.52 88888.00 2014-12-22 01:22:33.406 356 15378.45 69.67 53580.52 88888.00 2014-12-22 01:22:33.906 356 15378.49 69.61 53580.48 88888.00 2014-12-22 01:22:34.406 356 15378.65 69.57 53580.39 88888.00 2014-12-22 01:22:34.906 356 15378.79 69.56 53580.43 88888.00 2014-12-22 01:22:35.406 356 15378.76 69.59 53580.56 88888.00 2014-12-22 01:22:35.906 356 15378.61 69.66 53580.63 88888.00 2014-12-22 01:22:36.406 356 15378.56 69.72 53580.66 88888.00 2014-12-22 01:22:36.906 356 15378.50 69.77 53580.65 88888.00 2014-12-22 01:22:37.406 356 15378.51 69.75 53580.59 88888.00 2014-12-22 01:22:37.906 356 15378.62 69.68 53580.47 88888.00 2014-12-22 01:22:38.406 356 15378.75 69.61 53580.47 88888.00 2014-12-22 01:22:38.906 356 15378.78 69.64 53580.57 88888.00 2014-12-22 01:22:39.406 356 15378.65 69.65 53580.67 88888.00 2014-12-22 01:22:39.906 356 15378.54 69.66 53580.77 88888.00 2014-12-22 01:22:40.406 356 15378.57 69.68 53580.76 88888.00 2014-12-22 01:22:40.906 356 15378.52 69.70 53580.69 88888.00 2014-12-22 01:22:41.406 356 15378.57 69.67 53580.58 88888.00 2014-12-22 01:22:41.906 356 15378.65 69.67 53580.54 88888.00 2014-12-22 01:22:42.406 356 15378.69 69.70 53580.52 88888.00 2014-12-22 01:22:42.906 356 15378.69 69.69 53580.57 88888.00 2014-12-22 01:22:43.406 356 15378.58 69.63 53580.66 88888.00 2014-12-22 01:22:43.906 356 15378.47 69.61 53580.75 88888.00 2014-12-22 01:22:44.406 356 15378.36 69.67 53580.79 88888.00 2014-12-22 01:22:44.906 356 15378.32 69.67 53580.80 88888.00 2014-12-22 01:22:45.406 356 15378.30 69.68 53580.84 88888.00 2014-12-22 01:22:45.906 356 15378.30 69.68 53580.87 88888.00 2014-12-22 01:22:46.406 356 15378.27 69.67 53580.89 88888.00 2014-12-22 01:22:46.906 356 15378.29 69.60 53580.87 88888.00 2014-12-22 01:22:47.406 356 15378.29 69.58 53580.79 88888.00 2014-12-22 01:22:47.906 356 15378.33 69.59 53580.75 88888.00 2014-12-22 01:22:48.406 356 15378.39 69.55 53580.74 88888.00 2014-12-22 01:22:48.906 356 15378.43 69.49 53580.76 88888.00 2014-12-22 01:22:49.406 356 15378.44 69.47 53580.81 88888.00 2014-12-22 01:22:49.906 356 15378.38 69.49 53580.87 88888.00 2014-12-22 01:22:50.406 356 15378.32 69.51 53580.96 88888.00 2014-12-22 01:22:50.906 356 15378.24 69.50 53581.04 88888.00 2014-12-22 01:22:51.406 356 15378.23 69.50 53581.08 88888.00 2014-12-22 01:22:51.906 356 15378.20 69.49 53581.10 88888.00 2014-12-22 01:22:52.406 356 15378.18 69.47 53581.12 88888.00 2014-12-22 01:22:52.906 356 15378.14 69.46 53581.10 88888.00 2014-12-22 01:22:53.406 356 15378.06 69.48 53581.11 88888.00 2014-12-22 01:22:53.906 356 15378.07 69.43 53581.16 88888.00 2014-12-22 01:22:54.406 356 15378.07 69.42 53581.22 88888.00 2014-12-22 01:22:54.906 356 15378.04 69.40 53581.25 88888.00 2014-12-22 01:22:55.406 356 15377.98 69.33 53581.20 88888.00 2014-12-22 01:22:55.906 356 15377.90 69.29 53581.16 88888.00 2014-12-22 01:22:56.406 356 15377.81 69.25 53581.13 88888.00 2014-12-22 01:22:56.906 356 15377.77 69.22 53581.19 88888.00 2014-12-22 01:22:57.406 356 15377.69 69.22 53581.25 88888.00 2014-12-22 01:22:57.906 356 15377.58 69.22 53581.36 88888.00 2014-12-22 01:22:58.406 356 15377.48 69.22 53581.49 88888.00 2014-12-22 01:22:58.906 356 15377.44 69.22 53581.59 88888.00 2014-12-22 01:22:59.406 356 15377.52 69.16 53581.53 88888.00 2014-12-22 01:22:59.906 356 15377.55 69.15 53581.48 88888.00 2014-12-22 01:23:00.406 356 15377.53 69.07 53581.46 88888.00 2014-12-22 01:23:00.906 356 15377.36 69.02 53581.54 88888.00 2014-12-22 01:23:01.406 356 15377.24 69.04 53581.62 88888.00 2014-12-22 01:23:01.906 356 15377.16 69.02 53581.69 88888.00 2014-12-22 01:23:02.406 356 15377.24 68.99 53581.61 88888.00 2014-12-22 01:23:02.906 356 15377.23 68.98 53581.55 88888.00 2014-12-22 01:23:03.406 356 15377.07 68.95 53581.66 88888.00 2014-12-22 01:23:03.906 356 15376.96 68.92 53581.85 88888.00 2014-12-22 01:23:04.406 356 15377.00 68.90 53581.85 88888.00 2014-12-22 01:23:04.906 356 15376.98 68.95 53581.82 88888.00 2014-12-22 01:23:05.406 356 15376.88 68.95 53581.93 88888.00 2014-12-22 01:23:05.906 356 15376.88 68.89 53582.02 88888.00 2014-12-22 01:23:06.406 356 15376.95 68.81 53581.96 88888.00 2014-12-22 01:23:06.906 356 15376.82 68.79 53581.98 88888.00 2014-12-22 01:23:07.406 356 15376.70 68.72 53582.13 88888.00 2014-12-22 01:23:07.906 356 15376.74 68.65 53582.08 88888.00 2014-12-22 01:23:08.406 356 15376.62 68.68 53582.14 88888.00 2014-12-22 01:23:08.906 356 15376.64 68.69 53582.27 88888.00 2014-12-22 01:23:09.406 356 15376.64 68.65 53582.22 88888.00 2014-12-22 01:23:09.906 356 15376.46 68.66 53582.32 88888.00 2014-12-22 01:23:10.406 356 15376.51 68.62 53582.36 88888.00 2014-12-22 01:23:10.906 356 15376.37 68.62 53582.40 88888.00 2014-12-22 01:23:11.406 356 15376.35 68.64 53582.46 88888.00 2014-12-22 01:23:11.906 356 15376.34 68.61 53582.40 88888.00 2014-12-22 01:23:12.406 356 15376.28 68.55 53582.48 88888.00 2014-12-22 01:23:12.906 356 15376.24 68.52 53582.52 88888.00 2014-12-22 01:23:13.406 356 15376.19 68.53 53582.57 88888.00 2014-12-22 01:23:13.906 356 15376.23 68.54 53582.56 88888.00 2014-12-22 01:23:14.406 356 15376.12 68.52 53582.67 88888.00 2014-12-22 01:23:14.906 356 15376.06 68.46 53582.68 88888.00 2014-12-22 01:23:15.406 356 15375.99 68.42 53582.74 88888.00 2014-12-22 01:23:15.906 356 15376.01 68.37 53582.75 88888.00 2014-12-22 01:23:16.406 356 15375.91 68.33 53582.88 88888.00 2014-12-22 01:23:16.906 356 15375.82 68.26 53582.86 88888.00 2014-12-22 01:23:17.406 356 15375.80 68.22 53582.91 88888.00 2014-12-22 01:23:17.906 356 15375.69 68.23 53583.00 88888.00 2014-12-22 01:23:18.406 356 15375.65 68.27 53582.98 88888.00 2014-12-22 01:23:18.906 356 15375.62 68.30 53583.02 88888.00 2014-12-22 01:23:19.406 356 15375.56 68.21 53583.08 88888.00 2014-12-22 01:23:19.906 356 15375.55 68.16 53583.09 88888.00 2014-12-22 01:23:20.406 356 15375.46 68.29 53583.13 88888.00 2014-12-22 01:23:20.906 356 15375.40 68.36 53583.12 88888.00 2014-12-22 01:23:21.406 356 15375.40 68.36 53583.14 88888.00 2014-12-22 01:23:21.906 356 15375.36 68.34 53583.20 88888.00 2014-12-22 01:23:22.406 356 15375.32 68.26 53583.27 88888.00 2014-12-22 01:23:22.906 356 15375.28 68.16 53583.31 88888.00 2014-12-22 01:23:23.406 356 15375.26 68.12 53583.40 88888.00 2014-12-22 01:23:23.906 356 15375.19 68.08 53583.44 88888.00 2014-12-22 01:23:24.406 356 15375.11 68.05 53583.51 88888.00 2014-12-22 01:23:24.906 356 15375.08 68.02 53583.55 88888.00 2014-12-22 01:23:25.406 356 15375.07 68.02 53583.57 88888.00 2014-12-22 01:23:25.906 356 15375.04 68.00 53583.59 88888.00 2014-12-22 01:23:26.406 356 15374.93 68.03 53583.68 88888.00 2014-12-22 01:23:26.906 356 15374.84 68.02 53583.73 88888.00 2014-12-22 01:23:27.406 356 15374.75 67.99 53583.74 88888.00 2014-12-22 01:23:27.906 356 15374.73 67.97 53583.78 88888.00 2014-12-22 01:23:28.406 356 15374.64 67.96 53583.84 88888.00 2014-12-22 01:23:28.906 356 15374.60 67.94 53583.86 88888.00 2014-12-22 01:23:29.406 356 15374.56 67.92 53583.88 88888.00 2014-12-22 01:23:29.906 356 15374.52 67.92 53583.92 88888.00 2014-12-22 01:23:30.406 356 15374.45 67.91 53583.97 88888.00 2014-12-22 01:23:30.906 356 15374.45 67.88 53583.98 88888.00 2014-12-22 01:23:31.406 356 15374.39 67.85 53584.01 88888.00 2014-12-22 01:23:31.906 356 15374.34 67.81 53584.11 88888.00 2014-12-22 01:23:32.406 356 15374.27 67.79 53584.15 88888.00 2014-12-22 01:23:32.906 356 15374.22 67.81 53584.17 88888.00 2014-12-22 01:23:33.406 356 15374.09 67.79 53584.23 88888.00 2014-12-22 01:23:33.906 356 15374.09 67.73 53584.28 88888.00 2014-12-22 01:23:34.406 356 15374.09 67.68 53584.28 88888.00 2014-12-22 01:23:34.906 356 15374.04 67.66 53584.30 88888.00 2014-12-22 01:23:35.406 356 15373.92 67.67 53584.33 88888.00 2014-12-22 01:23:35.906 356 15373.83 67.73 53584.38 88888.00 2014-12-22 01:23:36.406 356 15373.82 67.75 53584.48 88888.00 2014-12-22 01:23:36.906 356 15373.81 67.68 53584.54 88888.00 2014-12-22 01:23:37.406 356 15373.77 67.64 53584.58 88888.00 2014-12-22 01:23:37.906 356 15373.70 67.60 53584.60 88888.00 2014-12-22 01:23:38.406 356 15373.65 67.62 53584.60 88888.00 2014-12-22 01:23:38.906 356 15373.62 67.64 53584.64 88888.00 2014-12-22 01:23:39.406 356 15373.55 67.67 53584.72 88888.00 2014-12-22 01:23:39.906 356 15373.48 67.65 53584.69 88888.00 2014-12-22 01:23:40.406 356 15373.43 67.64 53584.69 88888.00 2014-12-22 01:23:40.906 356 15373.43 67.60 53584.71 88888.00 2014-12-22 01:23:41.406 356 15373.37 67.57 53584.77 88888.00 2014-12-22 01:23:41.906 356 15373.36 67.53 53584.76 88888.00 2014-12-22 01:23:42.406 356 15373.35 67.53 53584.79 88888.00 2014-12-22 01:23:42.906 356 15373.33 67.44 53584.84 88888.00 2014-12-22 01:23:43.406 356 15373.29 67.34 53584.91 88888.00 2014-12-22 01:23:43.906 356 15373.20 67.33 53584.92 88888.00 2014-12-22 01:23:44.406 356 15373.17 67.30 53584.92 88888.00 2014-12-22 01:23:44.906 356 15373.12 67.24 53584.95 88888.00 2014-12-22 01:23:45.406 356 15373.08 67.22 53584.97 88888.00 2014-12-22 01:23:45.906 356 15373.10 67.17 53585.00 88888.00 2014-12-22 01:23:46.406 356 15373.08 67.14 53585.04 88888.00 2014-12-22 01:23:46.906 356 15373.07 67.14 53585.02 88888.00 2014-12-22 01:23:47.406 356 15373.01 67.14 53585.02 88888.00 2014-12-22 01:23:47.906 356 15372.99 67.12 53585.11 88888.00 2014-12-22 01:23:48.406 356 15372.98 67.06 53585.14 88888.00 2014-12-22 01:23:48.906 356 15372.96 67.04 53585.15 88888.00 2014-12-22 01:23:49.406 356 15372.90 67.07 53585.15 88888.00 2014-12-22 01:23:49.906 356 15372.92 67.08 53585.19 88888.00 2014-12-22 01:23:50.406 356 15372.92 67.04 53585.21 88888.00 2014-12-22 01:23:50.906 356 15372.87 67.05 53585.21 88888.00 2014-12-22 01:23:51.406 356 15372.83 67.05 53585.18 88888.00 2014-12-22 01:23:51.906 356 15372.83 67.04 53585.15 88888.00 2014-12-22 01:23:52.406 356 15372.78 67.04 53585.15 88888.00 2014-12-22 01:23:52.906 356 15372.75 66.98 53585.13 88888.00 2014-12-22 01:23:53.406 356 15372.70 66.93 53585.16 88888.00 2014-12-22 01:23:53.906 356 15372.73 66.90 53585.25 88888.00 2014-12-22 01:23:54.406 356 15372.72 66.88 53585.31 88888.00 2014-12-22 01:23:54.906 356 15372.71 66.83 53585.32 88888.00 2014-12-22 01:23:55.406 356 15372.67 66.83 53585.31 88888.00 2014-12-22 01:23:55.906 356 15372.65 66.81 53585.25 88888.00 2014-12-22 01:23:56.406 356 15372.61 66.76 53585.22 88888.00 2014-12-22 01:23:56.906 356 15372.60 66.72 53585.22 88888.00 2014-12-22 01:23:57.406 356 15372.58 66.70 53585.28 88888.00 2014-12-22 01:23:57.906 356 15372.54 66.67 53585.29 88888.00 2014-12-22 01:23:58.406 356 15372.48 66.66 53585.27 88888.00 2014-12-22 01:23:58.906 356 15372.51 66.63 53585.29 88888.00 2014-12-22 01:23:59.406 356 15372.49 66.66 53585.29 88888.00 2014-12-22 01:23:59.906 356 15372.51 66.72 53585.32 88888.00 2014-12-22 01:24:00.406 356 15372.48 66.71 53585.31 88888.00 2014-12-22 01:24:00.906 356 15372.49 66.66 53585.28 88888.00 2014-12-22 01:24:01.406 356 15372.46 66.64 53585.19 88888.00 2014-12-22 01:24:01.906 356 15372.46 66.58 53585.15 88888.00 2014-12-22 01:24:02.406 356 15372.51 66.53 53585.11 88888.00 2014-12-22 01:24:02.906 356 15372.48 66.49 53585.11 88888.00 2014-12-22 01:24:03.406 356 15372.47 66.48 53585.12 88888.00 2014-12-22 01:24:03.906 356 15372.48 66.41 53585.13 88888.00 2014-12-22 01:24:04.406 356 15372.51 66.33 53585.10 88888.00 2014-12-22 01:24:04.906 356 15372.48 66.28 53585.03 88888.00 2014-12-22 01:24:05.406 356 15372.42 66.20 53585.08 88888.00 2014-12-22 01:24:05.906 356 15372.35 66.14 53585.07 88888.00 2014-12-22 01:24:06.406 356 15372.37 66.03 53585.10 88888.00 2014-12-22 01:24:06.906 356 15372.33 65.97 53585.07 88888.00 2014-12-22 01:24:07.406 356 15372.33 65.94 53585.00 88888.00 2014-12-22 01:24:07.906 356 15372.34 65.91 53585.02 88888.00 2014-12-22 01:24:08.406 356 15372.30 65.84 53585.04 88888.00 2014-12-22 01:24:08.906 356 15372.26 65.81 53585.00 88888.00 2014-12-22 01:24:09.406 356 15372.24 65.71 53585.04 88888.00 2014-12-22 01:24:09.906 356 15372.21 65.61 53585.02 88888.00 2014-12-22 01:24:10.406 356 15372.18 65.55 53585.02 88888.00 2014-12-22 01:24:10.906 356 15372.15 65.54 53584.97 88888.00 2014-12-22 01:24:11.406 356 15372.10 65.53 53584.92 88888.00 2014-12-22 01:24:11.906 356 15372.05 65.48 53584.91 88888.00 2014-12-22 01:24:12.406 356 15372.03 65.44 53584.89 88888.00 2014-12-22 01:24:12.906 356 15372.01 65.39 53584.90 88888.00 2014-12-22 01:24:13.406 356 15372.02 65.33 53584.92 88888.00 2014-12-22 01:24:13.906 356 15371.97 65.27 53584.94 88888.00 2014-12-22 01:24:14.406 356 15371.92 65.22 53584.98 88888.00 2014-12-22 01:24:14.906 356 15371.87 65.10 53584.97 88888.00 2014-12-22 01:24:15.406 356 15371.85 65.03 53584.96 88888.00 2014-12-22 01:24:15.906 356 15371.83 64.99 53584.96 88888.00 2014-12-22 01:24:16.406 356 15371.78 64.91 53584.98 88888.00 2014-12-22 01:24:16.906 356 15371.80 64.86 53584.98 88888.00 2014-12-22 01:24:17.406 356 15371.78 64.84 53584.99 88888.00 2014-12-22 01:24:17.906 356 15371.76 64.80 53584.99 88888.00 2014-12-22 01:24:18.406 356 15371.79 64.76 53585.08 88888.00 2014-12-22 01:24:18.906 356 15371.76 64.72 53585.09 88888.00 2014-12-22 01:24:19.406 356 15371.72 64.73 53585.07 88888.00 2014-12-22 01:24:19.906 356 15371.66 64.67 53585.09 88888.00 2014-12-22 01:24:20.406 356 15371.63 64.64 53585.13 88888.00 2014-12-22 01:24:20.906 356 15371.63 64.60 53585.15 88888.00 2014-12-22 01:24:21.406 356 15371.66 64.62 53585.13 88888.00 2014-12-22 01:24:21.906 356 15371.64 64.59 53585.20 88888.00 2014-12-22 01:24:22.406 356 15371.64 64.58 53585.18 88888.00 2014-12-22 01:24:22.906 356 15371.62 64.54 53585.12 88888.00 2014-12-22 01:24:23.406 356 15371.58 64.46 53585.14 88888.00 2014-12-22 01:24:23.906 356 15371.66 64.53 53585.20 88888.00 2014-12-22 01:24:24.406 356 15371.66 64.58 53585.25 88888.00 2014-12-22 01:24:24.906 356 15371.67 64.63 53585.29 88888.00 2014-12-22 01:24:25.406 356 15371.60 64.67 53585.28 88888.00 2014-12-22 01:24:25.906 356 15371.56 64.72 53585.28 88888.00 2014-12-22 01:24:26.406 356 15371.46 64.76 53585.25 88888.00 2014-12-22 01:24:26.906 356 15371.36 64.74 53585.20 88888.00 2014-12-22 01:24:27.406 356 15371.21 64.67 53585.19 88888.00 2014-12-22 01:24:27.906 356 15371.07 64.66 53585.21 88888.00 2014-12-22 01:24:28.406 356 15370.93 64.59 53585.27 88888.00 2014-12-22 01:24:28.906 356 15370.82 64.54 53585.28 88888.00 2014-12-22 01:24:29.406 356 15370.72 64.37 53585.36 88888.00 2014-12-22 01:24:29.906 356 15370.65 64.20 53585.40 88888.00 2014-12-22 01:24:30.406 356 15370.64 63.99 53585.47 88888.00 2014-12-22 01:24:30.906 356 15370.66 63.85 53585.45 88888.00 2014-12-22 01:24:31.406 356 15370.70 63.73 53585.48 88888.00 2014-12-22 01:24:31.906 356 15370.72 63.73 53585.49 88888.00 2014-12-22 01:24:32.406 356 15370.79 63.72 53585.49 88888.00 2014-12-22 01:24:32.906 356 15370.85 63.73 53585.54 88888.00 2014-12-22 01:24:33.406 356 15370.84 63.73 53585.59 88888.00 2014-12-22 01:24:33.906 356 15370.86 63.75 53585.58 88888.00 2014-12-22 01:24:34.406 356 15370.89 63.77 53585.60 88888.00 2014-12-22 01:24:34.906 356 15370.90 63.77 53585.67 88888.00 2014-12-22 01:24:35.406 356 15370.88 63.76 53585.71 88888.00 2014-12-22 01:24:35.906 356 15370.84 63.73 53585.75 88888.00 2014-12-22 01:24:36.406 356 15370.91 63.77 53585.79 88888.00 2014-12-22 01:24:36.906 356 15370.94 63.80 53585.76 88888.00 2014-12-22 01:24:37.406 356 15370.93 63.80 53585.75 88888.00 2014-12-22 01:24:37.906 356 15370.99 63.80 53585.75 88888.00 2014-12-22 01:24:38.406 356 15371.06 63.73 53585.77 88888.00 2014-12-22 01:24:38.906 356 15371.11 63.73 53585.77 88888.00 2014-12-22 01:24:39.406 356 15371.10 63.78 53585.78 88888.00 2014-12-22 01:24:39.906 356 15371.11 63.77 53585.84 88888.00 2014-12-22 01:24:40.406 356 15371.15 63.77 53585.85 88888.00 2014-12-22 01:24:40.906 356 15371.12 63.79 53585.84 88888.00 2014-12-22 01:24:41.406 356 15371.16 63.84 53585.89 88888.00 2014-12-22 01:24:41.906 356 15371.13 63.84 53585.88 88888.00 2014-12-22 01:24:42.406 356 15371.18 63.84 53585.88 88888.00 2014-12-22 01:24:42.906 356 15371.22 63.85 53585.97 88888.00 2014-12-22 01:24:43.406 356 15371.22 63.84 53586.03 88888.00 2014-12-22 01:24:43.906 356 15371.27 63.84 53586.06 88888.00 2014-12-22 01:24:44.407 356 15371.26 63.84 53586.06 88888.00 2014-12-22 01:24:44.907 356 15371.27 63.86 53586.05 88888.00 2014-12-22 01:24:45.407 356 15371.30 63.91 53586.04 88888.00 2014-12-22 01:24:45.907 356 15371.29 63.95 53586.03 88888.00 2014-12-22 01:24:46.407 356 15371.26 63.93 53586.10 88888.00 2014-12-22 01:24:46.907 356 15371.27 63.94 53586.09 88888.00 2014-12-22 01:24:47.407 356 15371.31 63.95 53586.05 88888.00 2014-12-22 01:24:47.907 356 15371.29 63.94 53586.08 88888.00 2014-12-22 01:24:48.407 356 15371.29 63.91 53586.11 88888.00 2014-12-22 01:24:48.907 356 15371.31 63.93 53586.12 88888.00 2014-12-22 01:24:49.407 356 15371.35 63.95 53586.18 88888.00 2014-12-22 01:24:49.907 356 15371.34 63.95 53586.18 88888.00 2014-12-22 01:24:50.407 356 15371.31 63.96 53586.18 88888.00 2014-12-22 01:24:50.907 356 15371.33 63.96 53586.18 88888.00 2014-12-22 01:24:51.407 356 15371.36 63.95 53586.20 88888.00 2014-12-22 01:24:51.907 356 15371.39 63.91 53586.20 88888.00 2014-12-22 01:24:52.407 356 15371.37 63.90 53586.22 88888.00 2014-12-22 01:24:52.907 356 15371.38 63.90 53586.29 88888.00 2014-12-22 01:24:53.407 356 15371.39 63.87 53586.34 88888.00 2014-12-22 01:24:53.907 356 15371.42 63.88 53586.34 88888.00 2014-12-22 01:24:54.407 356 15371.46 63.90 53586.35 88888.00 2014-12-22 01:24:54.907 356 15371.46 63.94 53586.40 88888.00 2014-12-22 01:24:55.407 356 15371.46 63.95 53586.38 88888.00 2014-12-22 01:24:55.907 356 15371.48 63.89 53586.35 88888.00 2014-12-22 01:24:56.407 356 15371.49 63.90 53586.35 88888.00 2014-12-22 01:24:56.907 356 15371.47 63.94 53586.40 88888.00 2014-12-22 01:24:57.407 356 15371.43 63.96 53586.42 88888.00 2014-12-22 01:24:57.907 356 15371.44 63.98 53586.41 88888.00 2014-12-22 01:24:58.407 356 15371.49 63.96 53586.42 88888.00 2014-12-22 01:24:58.907 356 15371.49 63.90 53586.48 88888.00 2014-12-22 01:24:59.407 356 15371.49 63.89 53586.48 88888.00 2014-12-22 01:24:59.907 356 15371.53 63.90 53586.42 88888.00 2014-12-22 01:25:00.407 356 15371.58 63.91 53586.40 88888.00 2014-12-22 01:25:00.907 356 15371.65 63.93 53586.42 88888.00 2014-12-22 01:25:01.407 356 15371.69 63.96 53586.42 88888.00 2014-12-22 01:25:01.907 356 15371.67 64.05 53586.48 88888.00 2014-12-22 01:25:02.407 356 15371.66 64.04 53586.46 88888.00 2014-12-22 01:25:02.907 356 15371.69 64.06 53586.51 88888.00 2014-12-22 01:25:03.407 356 15371.74 64.08 53586.51 88888.00 2014-12-22 01:25:03.907 356 15371.74 64.06 53586.51 88888.00 2014-12-22 01:25:04.407 356 15371.80 64.05 53586.53 88888.00 2014-12-22 01:25:04.907 356 15371.76 64.01 53586.57 88888.00 2014-12-22 01:25:05.407 356 15371.82 63.95 53586.55 88888.00 2014-12-22 01:25:05.907 356 15371.81 63.99 53586.52 88888.00 2014-12-22 01:25:06.407 356 15371.81 64.05 53586.54 88888.00 2014-12-22 01:25:06.907 356 15371.81 64.04 53586.59 88888.00 2014-12-22 01:25:07.407 356 15371.84 64.06 53586.62 88888.00 2014-12-22 01:25:07.907 356 15371.84 64.07 53586.63 88888.00 2014-12-22 01:25:08.407 356 15371.84 64.04 53586.64 88888.00 2014-12-22 01:25:08.907 356 15371.87 64.03 53586.69 88888.00 2014-12-22 01:25:09.407 356 15371.91 64.04 53586.68 88888.00 2014-12-22 01:25:09.907 356 15371.96 64.02 53586.65 88888.00 2014-12-22 01:25:10.407 356 15371.93 64.04 53586.64 88888.00 2014-12-22 01:25:10.907 356 15371.96 64.02 53586.63 88888.00 2014-12-22 01:25:11.407 356 15371.90 64.08 53586.66 88888.00 2014-12-22 01:25:11.907 356 15371.87 64.14 53586.70 88888.00 2014-12-22 01:25:12.407 356 15371.89 64.14 53586.73 88888.00 2014-12-22 01:25:12.907 356 15371.89 64.13 53586.73 88888.00 2014-12-22 01:25:13.407 356 15371.91 64.15 53586.71 88888.00 2014-12-22 01:25:13.907 356 15371.91 64.15 53586.71 88888.00 2014-12-22 01:25:14.407 356 15371.91 64.16 53586.69 88888.00 2014-12-22 01:25:14.907 356 15371.98 64.15 53586.71 88888.00 2014-12-22 01:25:15.407 356 15371.99 64.16 53586.74 88888.00 2014-12-22 01:25:15.907 356 15372.00 64.15 53586.75 88888.00 2014-12-22 01:25:16.407 356 15371.99 64.11 53586.76 88888.00 2014-12-22 01:25:16.907 356 15372.03 64.11 53586.76 88888.00 2014-12-22 01:25:17.407 356 15372.07 64.14 53586.79 88888.00 2014-12-22 01:25:17.907 356 15372.09 64.18 53586.80 88888.00 2014-12-22 01:25:18.407 356 15372.07 64.18 53586.81 88888.00 2014-12-22 01:25:18.907 356 15372.07 64.13 53586.83 88888.00 2014-12-22 01:25:19.407 356 15372.08 64.11 53586.88 88888.00 2014-12-22 01:25:19.907 356 15372.09 64.13 53586.86 88888.00 2014-12-22 01:25:20.407 356 15372.08 64.13 53586.85 88888.00 2014-12-22 01:25:20.907 356 15372.10 64.16 53586.83 88888.00 2014-12-22 01:25:21.407 356 15372.10 64.15 53586.83 88888.00 2014-12-22 01:25:21.907 356 15372.07 64.13 53586.90 88888.00 2014-12-22 01:25:22.407 356 15372.03 64.10 53586.96 88888.00 2014-12-22 01:25:22.907 356 15372.03 64.11 53586.96 88888.00 2014-12-22 01:25:23.407 356 15371.97 64.15 53586.94 88888.00 2014-12-22 01:25:23.907 356 15371.96 64.07 53586.98 88888.00 2014-12-22 01:25:24.407 356 15371.93 64.06 53586.97 88888.00 2014-12-22 01:25:24.907 356 15371.90 64.06 53586.98 88888.00 2014-12-22 01:25:25.407 356 15371.84 64.04 53587.03 88888.00 2014-12-22 01:25:25.907 356 15371.82 63.96 53587.05 88888.00 2014-12-22 01:25:26.407 356 15371.80 64.01 53587.05 88888.00 2014-12-22 01:25:26.907 356 15371.81 63.99 53587.10 88888.00 2014-12-22 01:25:27.407 356 15371.83 63.94 53587.06 88888.00 2014-12-22 01:25:27.907 356 15371.84 63.93 53587.04 88888.00 2014-12-22 01:25:28.407 356 15371.83 63.91 53587.07 88888.00 2014-12-22 01:25:28.907 356 15371.78 63.97 53587.13 88888.00 2014-12-22 01:25:29.407 356 15371.76 63.99 53587.15 88888.00 2014-12-22 01:25:29.907 356 15371.70 63.98 53587.11 88888.00 2014-12-22 01:25:30.407 356 15371.66 63.97 53587.12 88888.00 2014-12-22 01:25:30.907 356 15371.61 63.97 53587.20 88888.00 2014-12-22 01:25:31.407 356 15371.60 63.98 53587.29 88888.00 2014-12-22 01:25:31.907 356 15371.63 63.97 53587.34 88888.00 2014-12-22 01:25:32.407 356 15371.55 63.96 53587.38 88888.00 2014-12-22 01:25:32.907 356 15371.54 63.98 53587.37 88888.00 2014-12-22 01:25:33.407 356 15371.54 63.99 53587.44 88888.00 2014-12-22 01:25:33.907 356 15371.53 63.97 53587.50 88888.00 2014-12-22 01:25:34.407 356 15371.46 63.94 53587.51 88888.00 2014-12-22 01:25:34.907 356 15371.43 63.90 53587.46 88888.00 2014-12-22 01:25:35.407 356 15371.43 63.90 53587.47 88888.00 2014-12-22 01:25:35.907 356 15371.46 63.84 53587.52 88888.00 2014-12-22 01:25:36.407 356 15371.39 63.87 53587.51 88888.00 2014-12-22 01:25:36.907 356 15371.40 63.90 53587.53 88888.00 2014-12-22 01:25:37.407 356 15371.38 63.91 53587.54 88888.00 2014-12-22 01:25:37.907 356 15371.36 63.90 53587.57 88888.00 2014-12-22 01:25:38.407 356 15371.35 63.86 53587.63 88888.00 2014-12-22 01:25:38.907 356 15371.36 63.82 53587.69 88888.00 2014-12-22 01:25:39.407 356 15371.34 63.80 53587.70 88888.00 2014-12-22 01:25:39.907 356 15371.35 63.81 53587.72 88888.00 2014-12-22 01:25:40.407 356 15371.35 63.79 53587.76 88888.00 2014-12-22 01:25:40.907 356 15371.29 63.77 53587.75 88888.00 2014-12-22 01:25:41.407 356 15371.27 63.76 53587.77 88888.00 2014-12-22 01:25:41.907 356 15371.25 63.73 53587.79 88888.00 2014-12-22 01:25:42.407 356 15371.27 63.71 53587.87 88888.00 2014-12-22 01:25:42.907 356 15371.20 63.71 53587.94 88888.00 2014-12-22 01:25:43.407 356 15371.13 63.67 53587.91 88888.00 2014-12-22 01:25:43.907 356 15371.13 63.65 53587.89 88888.00 2014-12-22 01:25:44.407 356 15371.13 63.69 53587.94 88888.00 2014-12-22 01:25:44.907 356 15371.16 63.68 53587.95 88888.00 2014-12-22 01:25:45.407 356 15371.15 63.70 53587.99 88888.00 2014-12-22 01:25:45.907 356 15371.10 63.73 53588.03 88888.00 2014-12-22 01:25:46.407 356 15371.10 63.78 53588.03 88888.00 2014-12-22 01:25:46.907 356 15371.11 63.81 53588.02 88888.00 2014-12-22 01:25:47.407 356 15371.09 63.79 53588.05 88888.00 2014-12-22 01:25:47.907 356 15371.10 63.77 53588.05 88888.00 2014-12-22 01:25:48.407 356 15371.11 63.80 53588.10 88888.00 2014-12-22 01:25:48.907 356 15371.09 63.77 53588.13 88888.00 2014-12-22 01:25:49.407 356 15371.06 63.73 53588.11 88888.00 2014-12-22 01:25:49.907 356 15371.01 63.75 53588.05 88888.00 2014-12-22 01:25:50.407 356 15371.00 63.80 53588.06 88888.00 2014-12-22 01:25:50.907 356 15370.99 63.85 53588.13 88888.00 2014-12-22 01:25:51.407 356 15370.97 63.86 53588.19 88888.00 2014-12-22 01:25:51.907 356 15370.91 63.86 53588.23 88888.00 2014-12-22 01:25:52.407 356 15370.92 63.85 53588.30 88888.00 2014-12-22 01:25:52.907 356 15370.89 63.87 53588.26 88888.00 2014-12-22 01:25:53.407 356 15370.84 63.86 53588.27 88888.00 2014-12-22 01:25:53.907 356 15370.86 63.89 53588.31 88888.00 2014-12-22 01:25:54.407 356 15370.80 63.93 53588.31 88888.00 2014-12-22 01:25:54.907 356 15370.76 63.93 53588.36 88888.00 2014-12-22 01:25:55.407 356 15370.77 63.87 53588.43 88888.00 2014-12-22 01:25:55.907 356 15370.76 63.91 53588.46 88888.00 2014-12-22 01:25:56.407 356 15370.72 63.94 53588.48 88888.00 2014-12-22 01:25:56.907 356 15370.72 63.93 53588.48 88888.00 2014-12-22 01:25:57.407 356 15370.68 63.89 53588.52 88888.00 2014-12-22 01:25:57.907 356 15370.63 63.91 53588.55 88888.00 2014-12-22 01:25:58.407 356 15370.58 63.95 53588.56 88888.00 2014-12-22 01:25:58.907 356 15370.59 63.95 53588.62 88888.00 2014-12-22 01:25:59.407 356 15370.55 63.93 53588.65 88888.00 2014-12-22 01:25:59.907 356 15370.47 63.89 53588.60 88888.00 2014-12-22 01:26:00.407 356 15370.46 63.84 53588.65 88888.00 2014-12-22 01:26:00.907 356 15370.49 63.87 53588.71 88888.00 2014-12-22 01:26:01.407 356 15370.45 63.89 53588.76 88888.00 2014-12-22 01:26:01.907 356 15370.41 63.90 53588.81 88888.00 2014-12-22 01:26:02.407 356 15370.37 63.93 53588.83 88888.00 2014-12-22 01:26:02.907 356 15370.37 63.89 53588.80 88888.00 2014-12-22 01:26:03.407 356 15370.34 63.81 53588.79 88888.00 2014-12-22 01:26:03.907 356 15370.31 63.76 53588.83 88888.00 2014-12-22 01:26:04.407 356 15370.25 63.76 53588.87 88888.00 2014-12-22 01:26:04.907 356 15370.18 63.77 53588.84 88888.00 2014-12-22 01:26:05.407 356 15370.18 63.79 53588.81 88888.00 2014-12-22 01:26:05.907 356 15370.19 63.79 53588.85 88888.00 2014-12-22 01:26:06.407 356 15370.17 63.80 53588.88 88888.00 2014-12-22 01:26:06.907 356 15370.17 63.77 53588.92 88888.00 2014-12-22 01:26:07.407 356 15370.19 63.75 53588.94 88888.00 2014-12-22 01:26:07.907 356 15370.16 63.79 53588.99 88888.00 2014-12-22 01:26:08.407 356 15370.17 63.81 53589.05 88888.00 2014-12-22 01:26:08.907 356 15370.18 63.86 53589.04 88888.00 2014-12-22 01:26:09.407 356 15370.11 63.89 53589.03 88888.00 2014-12-22 01:26:09.907 356 15370.10 63.89 53589.05 88888.00 2014-12-22 01:26:10.407 356 15370.05 63.93 53589.11 88888.00 2014-12-22 01:26:10.907 356 15370.05 63.95 53589.21 88888.00 2014-12-22 01:26:11.407 356 15370.07 63.95 53589.30 88888.00 2014-12-22 01:26:11.907 356 15369.99 63.93 53589.28 88888.00 2014-12-22 01:26:12.407 356 15369.99 63.91 53589.25 88888.00 2014-12-22 01:26:12.907 356 15369.95 63.87 53589.32 88888.00 2014-12-22 01:26:13.407 356 15369.91 63.89 53589.31 88888.00 2014-12-22 01:26:13.907 356 15369.85 63.89 53589.35 88888.00 2014-12-22 01:26:14.407 356 15369.83 63.91 53589.39 88888.00 2014-12-22 01:26:14.907 356 15369.77 63.91 53589.47 88888.00 2014-12-22 01:26:15.407 356 15369.73 63.91 53589.54 88888.00 2014-12-22 01:26:15.907 356 15369.71 63.91 53589.58 88888.00 2014-12-22 01:26:16.407 356 15369.65 63.89 53589.60 88888.00 2014-12-22 01:26:16.907 356 15369.61 63.96 53589.57 88888.00 2014-12-22 01:26:17.407 356 15369.63 63.95 53589.59 88888.00 2014-12-22 01:26:17.907 356 15369.59 63.91 53589.62 88888.00 2014-12-22 01:26:18.407 356 15369.49 63.99 53589.67 88888.00 2014-12-22 01:26:18.907 356 15369.45 64.06 53589.68 88888.00 2014-12-22 01:26:19.407 356 15369.46 64.05 53589.71 88888.00 2014-12-22 01:26:19.907 356 15369.48 64.01 53589.81 88888.00 2014-12-22 01:26:20.407 356 15369.41 63.94 53589.86 88888.00 2014-12-22 01:26:20.907 356 15369.40 63.97 53589.91 88888.00 2014-12-22 01:26:21.407 356 15369.37 64.01 53589.96 88888.00 2014-12-22 01:26:21.907 356 15369.31 64.01 53590.02 88888.00 2014-12-22 01:26:22.407 356 15369.28 63.93 53589.97 88888.00 2014-12-22 01:26:22.907 356 15369.27 63.93 53589.94 88888.00 2014-12-22 01:26:23.407 356 15369.22 63.91 53589.95 88888.00 2014-12-22 01:26:23.907 356 15369.13 63.93 53589.97 88888.00 2014-12-22 01:26:24.407 356 15369.12 63.94 53589.99 88888.00 2014-12-22 01:26:24.907 356 15369.10 63.89 53590.05 88888.00 2014-12-22 01:26:25.407 356 15369.02 63.88 53590.08 88888.00 2014-12-22 01:26:25.907 356 15369.00 63.86 53590.16 88888.00 2014-12-22 01:26:26.407 356 15369.04 63.85 53590.23 88888.00 2014-12-22 01:26:26.907 356 15369.07 63.84 53590.26 88888.00 2014-12-22 01:26:27.407 356 15369.00 63.77 53590.28 88888.00 2014-12-22 01:26:27.907 356 15368.96 63.75 53590.32 88888.00 2014-12-22 01:26:28.407 356 15368.90 63.71 53590.34 88888.00 2014-12-22 01:26:28.907 356 15368.83 63.70 53590.28 88888.00 2014-12-22 01:26:29.407 356 15368.84 63.73 53590.34 88888.00 2014-12-22 01:26:29.907 356 15368.84 63.72 53590.45 88888.00 2014-12-22 01:26:30.407 356 15368.83 63.67 53590.55 88888.00 2014-12-22 01:26:30.907 356 15368.77 63.62 53590.60 88888.00 2014-12-22 01:26:31.407 356 15368.68 63.61 53590.57 88888.00 2014-12-22 01:26:31.907 356 15368.63 63.60 53590.61 88888.00 2014-12-22 01:26:32.407 356 15368.63 63.58 53590.60 88888.00 2014-12-22 01:26:32.907 356 15368.58 63.54 53590.61 88888.00 2014-12-22 01:26:33.407 356 15368.56 63.49 53590.62 88888.00 2014-12-22 01:26:33.907 356 15368.53 63.51 53590.65 88888.00 2014-12-22 01:26:34.407 356 15368.44 63.46 53590.69 88888.00 2014-12-22 01:26:34.907 356 15368.36 63.46 53590.74 88888.00 2014-12-22 01:26:35.407 356 15368.35 63.42 53590.79 88888.00 2014-12-22 01:26:35.907 356 15368.29 63.41 53590.81 88888.00 2014-12-22 01:26:36.407 356 15368.23 63.39 53590.82 88888.00 2014-12-22 01:26:36.907 356 15368.27 63.32 53590.88 88888.00 2014-12-22 01:26:37.407 356 15368.19 63.28 53590.90 88888.00 2014-12-22 01:26:37.907 356 15368.12 63.26 53590.93 88888.00 2014-12-22 01:26:38.407 356 15368.06 63.26 53590.98 88888.00 2014-12-22 01:26:38.907 356 15368.02 63.23 53591.01 88888.00 2014-12-22 01:26:39.407 356 15368.03 63.17 53591.02 88888.00 2014-12-22 01:26:39.907 356 15368.00 63.12 53591.08 88888.00 2014-12-22 01:26:40.407 356 15367.97 63.11 53591.14 88888.00 2014-12-22 01:26:40.907 356 15367.97 63.12 53591.19 88888.00 2014-12-22 01:26:41.407 356 15367.96 63.10 53591.25 88888.00 2014-12-22 01:26:41.907 356 15367.93 63.03 53591.34 88888.00 2014-12-22 01:26:42.407 356 15367.84 63.02 53591.38 88888.00 2014-12-22 01:26:42.907 356 15367.81 63.01 53591.37 88888.00 2014-12-22 01:26:43.407 356 15367.75 63.00 53591.44 88888.00 2014-12-22 01:26:43.907 356 15367.72 62.95 53591.48 88888.00 2014-12-22 01:26:44.407 356 15367.68 62.95 53591.56 88888.00 2014-12-22 01:26:44.907 356 15367.58 62.98 53591.67 88888.00 2014-12-22 01:26:45.407 356 15367.55 62.98 53591.75 88888.00 2014-12-22 01:26:45.907 356 15367.51 62.92 53591.80 88888.00 2014-12-22 01:26:46.407 356 15367.47 62.87 53591.87 88888.00 2014-12-22 01:26:46.907 356 15367.38 62.87 53592.01 88888.00 2014-12-22 01:26:47.407 356 15367.32 62.85 53592.02 88888.00 2014-12-22 01:26:47.907 356 15367.30 62.85 53592.08 88888.00 2014-12-22 01:26:48.407 356 15367.28 62.85 53592.10 88888.00 2014-12-22 01:26:48.907 356 15367.22 62.83 53592.18 88888.00 2014-12-22 01:26:49.407 356 15367.20 62.83 53592.23 88888.00 2014-12-22 01:26:49.907 356 15367.13 62.78 53592.26 88888.00 2014-12-22 01:26:50.407 356 15367.08 62.73 53592.30 88888.00 2014-12-22 01:26:50.907 356 15367.09 62.72 53592.29 88888.00 2014-12-22 01:26:51.407 356 15367.03 62.74 53592.36 88888.00 2014-12-22 01:26:51.907 356 15366.99 62.76 53592.38 88888.00 2014-12-22 01:26:52.407 356 15366.94 62.74 53592.43 88888.00 2014-12-22 01:26:52.907 356 15366.85 62.65 53592.53 88888.00 2014-12-22 01:26:53.407 356 15366.81 62.67 53592.62 88888.00 2014-12-22 01:26:53.907 356 15366.73 62.64 53592.65 88888.00 2014-12-22 01:26:54.407 356 15366.70 62.60 53592.74 88888.00 2014-12-22 01:26:54.907 356 15366.64 62.56 53592.76 88888.00 2014-12-22 01:26:55.407 356 15366.63 62.51 53592.82 88888.00 2014-12-22 01:26:55.907 356 15366.60 62.49 53592.85 88888.00 2014-12-22 01:26:56.407 356 15366.54 62.49 53592.97 88888.00 2014-12-22 01:26:56.907 356 15366.52 62.47 53593.03 88888.00 2014-12-22 01:26:57.407 356 15366.49 62.44 53593.06 88888.00 2014-12-22 01:26:57.907 356 15366.46 62.41 53593.08 88888.00 2014-12-22 01:26:58.407 356 15366.45 62.39 53593.10 88888.00 2014-12-22 01:26:58.907 356 15366.41 62.39 53593.18 88888.00 2014-12-22 01:26:59.407 356 15366.40 62.40 53593.25 88888.00 2014-12-22 01:26:59.907 356 15366.38 62.42 53593.36 88888.00 2014-12-22 01:27:00.407 356 15366.39 62.40 53593.46 88888.00 2014-12-22 01:27:00.907 356 15366.36 62.40 53593.58 88888.00 2014-12-22 01:27:01.407 356 15366.31 62.43 53593.62 88888.00 2014-12-22 01:27:01.907 356 15366.29 62.43 53593.64 88888.00 2014-12-22 01:27:02.407 356 15366.27 62.44 53593.64 88888.00 2014-12-22 01:27:02.907 356 15366.24 62.43 53593.64 88888.00 2014-12-22 01:27:03.407 356 15366.22 62.44 53593.68 88888.00 2014-12-22 01:27:03.907 356 15366.18 62.48 53593.74 88888.00 2014-12-22 01:27:04.407 356 15366.10 62.47 53593.78 88888.00 2014-12-22 01:27:04.907 356 15366.11 62.47 53593.82 88888.00 2014-12-22 01:27:05.407 356 15366.05 62.47 53593.87 88888.00 2014-12-22 01:27:05.907 356 15366.10 62.46 53593.92 88888.00 2014-12-22 01:27:06.407 356 15366.04 62.49 53593.98 88888.00 2014-12-22 01:27:06.907 356 15365.98 62.51 53594.04 88888.00 2014-12-22 01:27:07.407 356 15365.94 62.48 53594.08 88888.00 2014-12-22 01:27:07.907 356 15365.92 62.47 53594.11 88888.00 2014-12-22 01:27:08.407 356 15365.89 62.50 53594.18 88888.00 2014-12-22 01:27:08.907 356 15365.84 62.54 53594.25 88888.00 2014-12-22 01:27:09.407 356 15365.80 62.54 53594.29 88888.00 2014-12-22 01:27:09.907 356 15365.79 62.52 53594.40 88888.00 2014-12-22 01:27:10.407 356 15365.77 62.51 53594.46 88888.00 2014-12-22 01:27:10.907 356 15365.82 62.48 53594.47 88888.00 2014-12-22 01:27:11.407 356 15365.76 62.44 53594.50 88888.00 2014-12-22 01:27:11.907 356 15365.73 62.47 53594.55 88888.00 2014-12-22 01:27:12.407 356 15365.67 62.46 53594.59 88888.00 2014-12-22 01:27:12.907 356 15365.67 62.46 53594.65 88888.00 2014-12-22 01:27:13.407 356 15365.64 62.47 53594.71 88888.00 2014-12-22 01:27:13.907 356 15365.60 62.47 53594.75 88888.00 2014-12-22 01:27:14.407 356 15365.59 62.50 53594.80 88888.00 2014-12-22 01:27:14.907 356 15365.58 62.51 53594.84 88888.00 2014-12-22 01:27:15.407 356 15365.56 62.51 53594.84 88888.00 2014-12-22 01:27:15.907 356 15365.52 62.50 53594.86 88888.00 2014-12-22 01:27:16.407 356 15365.50 62.55 53594.93 88888.00 2014-12-22 01:27:16.907 356 15365.52 62.51 53594.95 88888.00 2014-12-22 01:27:17.407 356 15365.48 62.52 53594.95 88888.00 2014-12-22 01:27:17.907 356 15365.47 62.54 53594.88 88888.00 2014-12-22 01:27:18.407 356 15365.47 62.52 53594.89 88888.00 2014-12-22 01:27:18.907 356 15365.45 62.51 53595.02 88888.00 2014-12-22 01:27:19.407 356 15365.46 62.48 53595.10 88888.00 2014-12-22 01:27:19.907 356 15365.43 62.49 53595.19 88888.00 2014-12-22 01:27:20.407 356 15365.38 62.50 53595.25 88888.00 2014-12-22 01:27:20.907 356 15365.34 62.51 53595.29 88888.00 2014-12-22 01:27:21.407 356 15365.31 62.46 53595.28 88888.00 2014-12-22 01:27:21.907 356 15365.31 62.50 53595.33 88888.00 2014-12-22 01:27:22.407 356 15365.27 62.46 53595.40 88888.00 2014-12-22 01:27:22.907 356 15365.28 62.49 53595.39 88888.00 2014-12-22 01:27:23.407 356 15365.28 62.47 53595.42 88888.00 2014-12-22 01:27:23.907 356 15365.24 62.44 53595.46 88888.00 2014-12-22 01:27:24.407 356 15365.20 62.42 53595.47 88888.00 2014-12-22 01:27:24.907 356 15365.27 62.44 53595.51 88888.00 2014-12-22 01:27:25.407 356 15365.20 62.43 53595.55 88888.00 2014-12-22 01:27:25.907 356 15365.22 62.42 53595.51 88888.00 2014-12-22 01:27:26.407 356 15365.21 62.39 53595.48 88888.00 2014-12-22 01:27:26.907 356 15365.20 62.35 53595.52 88888.00 2014-12-22 01:27:27.407 356 15365.20 62.37 53595.50 88888.00 2014-12-22 01:27:27.907 356 15365.20 62.38 53595.53 88888.00 2014-12-22 01:27:28.407 356 15365.15 62.38 53595.59 88888.00 2014-12-22 01:27:28.907 356 15365.19 62.41 53595.67 88888.00 2014-12-22 01:27:29.407 356 15365.19 62.38 53595.68 88888.00 2014-12-22 01:27:29.907 356 15365.13 62.38 53595.72 88888.00 2014-12-22 01:27:30.407 356 15365.14 62.34 53595.75 88888.00 2014-12-22 01:27:30.907 356 15365.13 62.34 53595.73 88888.00 2014-12-22 01:27:31.407 356 15365.12 62.33 53595.77 88888.00 2014-12-22 01:27:31.907 356 15365.06 62.37 53595.83 88888.00 2014-12-22 01:27:32.407 356 15365.04 62.40 53595.87 88888.00 2014-12-22 01:27:32.907 356 15365.07 62.39 53595.85 88888.00 2014-12-22 01:27:33.407 356 15365.04 62.40 53595.87 88888.00 2014-12-22 01:27:33.907 356 15365.01 62.38 53595.91 88888.00 2014-12-22 01:27:34.407 356 15364.95 62.37 53595.96 88888.00 2014-12-22 01:27:34.907 356 15364.93 62.38 53595.93 88888.00 2014-12-22 01:27:35.407 356 15364.87 62.38 53595.93 88888.00 2014-12-22 01:27:35.907 356 15364.84 62.33 53595.91 88888.00 2014-12-22 01:27:36.407 356 15364.83 62.31 53595.93 88888.00 2014-12-22 01:27:36.907 356 15364.77 62.23 53595.89 88888.00 2014-12-22 01:27:37.407 356 15364.74 62.21 53595.90 88888.00 2014-12-22 01:27:37.907 356 15364.69 62.25 53595.92 88888.00 2014-12-22 01:27:38.407 356 15364.66 62.23 53595.87 88888.00 2014-12-22 01:27:38.907 356 15364.66 62.16 53595.92 88888.00 2014-12-22 01:27:39.407 356 15364.65 62.14 53595.99 88888.00 2014-12-22 01:27:39.907 356 15364.59 62.15 53596.01 88888.00 2014-12-22 01:27:40.407 356 15364.56 62.15 53596.02 88888.00 2014-12-22 01:27:40.907 356 15364.52 62.16 53596.05 88888.00 2014-12-22 01:27:41.407 356 15364.53 62.14 53596.08 88888.00 2014-12-22 01:27:41.907 356 15364.55 62.15 53596.08 88888.00 2014-12-22 01:27:42.407 356 15364.53 62.14 53596.06 88888.00 2014-12-22 01:27:42.907 356 15364.49 62.09 53596.09 88888.00 2014-12-22 01:27:43.407 356 15364.47 62.08 53596.08 88888.00 2014-12-22 01:27:43.907 356 15364.48 62.06 53596.07 88888.00 2014-12-22 01:27:44.407 356 15364.42 62.07 53596.08 88888.00 2014-12-22 01:27:44.907 356 15364.39 62.07 53596.10 88888.00 2014-12-22 01:27:45.407 356 15364.37 62.07 53596.16 88888.00 2014-12-22 01:27:45.907 356 15364.37 62.05 53596.13 88888.00 2014-12-22 01:27:46.407 356 15364.34 62.00 53596.11 88888.00 2014-12-22 01:27:46.907 356 15364.30 62.02 53596.06 88888.00 2014-12-22 01:27:47.407 356 15364.34 61.99 53596.07 88888.00 2014-12-22 01:27:47.907 356 15364.33 62.02 53596.12 88888.00 2014-12-22 01:27:48.407 356 15364.24 62.04 53596.16 88888.00 2014-12-22 01:27:48.907 356 15364.20 62.03 53596.16 88888.00 2014-12-22 01:27:49.407 356 15364.15 62.02 53596.20 88888.00 2014-12-22 01:27:49.907 356 15364.13 62.02 53596.14 88888.00 2014-12-22 01:27:50.407 356 15364.15 62.03 53596.11 88888.00 2014-12-22 01:27:50.907 356 15364.08 62.02 53596.14 88888.00 2014-12-22 01:27:51.407 356 15364.08 61.99 53596.20 88888.00 2014-12-22 01:27:51.907 356 15364.13 61.96 53596.20 88888.00 2014-12-22 01:27:52.407 356 15364.16 61.95 53596.14 88888.00 2014-12-22 01:27:52.907 356 15364.15 61.94 53596.16 88888.00 2014-12-22 01:27:53.407 356 15364.13 61.89 53596.20 88888.00 2014-12-22 01:27:53.907 356 15364.10 61.80 53596.26 88888.00 2014-12-22 01:27:54.407 356 15364.13 61.77 53596.26 88888.00 2014-12-22 01:27:54.907 356 15364.16 61.80 53596.27 88888.00 2014-12-22 01:27:55.407 356 15364.15 61.81 53596.25 88888.00 2014-12-22 01:27:55.907 356 15364.16 61.80 53596.20 88888.00 2014-12-22 01:27:56.407 356 15364.11 61.72 53596.14 88888.00 2014-12-22 01:27:56.907 356 15364.05 61.74 53596.07 88888.00 2014-12-22 01:27:57.407 356 15364.05 61.74 53596.10 88888.00 2014-12-22 01:27:57.907 356 15364.07 61.70 53596.17 88888.00 2014-12-22 01:27:58.407 356 15364.04 61.64 53596.21 88888.00 2014-12-22 01:27:58.907 356 15364.05 61.56 53596.25 88888.00 2014-12-22 01:27:59.407 356 15364.05 61.53 53596.29 88888.00 2014-12-22 01:27:59.907 356 15363.98 61.51 53596.30 88888.00 2014-12-22 01:28:00.407 356 15363.98 61.54 53596.30 88888.00 2014-12-22 01:28:00.907 356 15363.99 61.53 53596.27 88888.00 2014-12-22 01:28:01.407 356 15363.98 61.51 53596.28 88888.00 2014-12-22 01:28:01.907 356 15364.02 61.51 53596.27 88888.00 2014-12-22 01:28:02.407 356 15363.99 61.46 53596.30 88888.00 2014-12-22 01:28:02.907 356 15364.01 61.45 53596.30 88888.00 2014-12-22 01:28:03.407 356 15364.01 61.49 53596.29 88888.00 2014-12-22 01:28:03.907 356 15363.93 61.54 53596.30 88888.00 2014-12-22 01:28:04.407 356 15363.94 61.57 53596.31 88888.00 2014-12-22 01:28:04.907 356 15363.96 61.55 53596.37 88888.00 2014-12-22 01:28:05.407 356 15363.99 61.56 53596.37 88888.00 2014-12-22 01:28:05.907 356 15363.97 61.56 53596.32 88888.00 2014-12-22 01:28:06.407 356 15364.01 61.54 53596.30 88888.00 2014-12-22 01:28:06.907 356 15363.94 61.55 53596.26 88888.00 2014-12-22 01:28:07.407 356 15363.90 61.56 53596.25 88888.00 2014-12-22 01:28:07.907 356 15363.94 61.52 53596.30 88888.00 2014-12-22 01:28:08.407 356 15363.94 61.49 53596.32 88888.00 2014-12-22 01:28:08.907 356 15363.92 61.49 53596.33 88888.00 2014-12-22 01:28:09.407 356 15363.85 61.48 53596.39 88888.00 2014-12-22 01:28:09.907 356 15363.80 61.48 53596.38 88888.00 2014-12-22 01:28:10.407 356 15363.78 61.52 53596.39 88888.00 2014-12-22 01:28:10.907 356 15363.75 61.49 53596.40 88888.00 2014-12-22 01:28:11.407 356 15363.75 61.48 53596.38 88888.00 2014-12-22 01:28:11.907 356 15363.75 61.51 53596.33 88888.00 2014-12-22 01:28:12.407 356 15363.72 61.54 53596.37 88888.00 2014-12-22 01:28:12.907 356 15363.67 61.53 53596.38 88888.00 2014-12-22 01:28:13.407 356 15363.66 61.51 53596.42 88888.00 2014-12-22 01:28:13.907 356 15363.65 61.45 53596.47 88888.00 2014-12-22 01:28:14.407 356 15363.66 61.42 53596.44 88888.00 2014-12-22 01:28:14.907 356 15363.59 61.45 53596.46 88888.00 2014-12-22 01:28:15.407 356 15363.59 61.44 53596.47 88888.00 2014-12-22 01:28:15.907 356 15363.60 61.42 53596.48 88888.00 2014-12-22 01:28:16.407 356 15363.53 61.38 53596.49 88888.00 2014-12-22 01:28:16.907 356 15363.47 61.35 53596.58 88888.00 2014-12-22 01:28:17.407 356 15363.48 61.39 53596.60 88888.00 2014-12-22 01:28:17.907 356 15363.51 61.38 53596.62 88888.00 2014-12-22 01:28:18.407 356 15363.54 61.35 53596.66 88888.00 2014-12-22 01:28:18.907 356 15363.51 61.39 53596.67 88888.00 2014-12-22 01:28:19.407 356 15363.44 61.42 53596.72 88888.00 2014-12-22 01:28:19.907 356 15363.44 61.42 53596.74 88888.00 2014-12-22 01:28:20.407 356 15363.44 61.38 53596.77 88888.00 2014-12-22 01:28:20.907 356 15363.44 61.35 53596.79 88888.00 2014-12-22 01:28:21.407 356 15363.46 61.36 53596.86 88888.00 2014-12-22 01:28:21.907 356 15363.49 61.36 53596.87 88888.00 2014-12-22 01:28:22.407 356 15363.49 61.35 53596.81 88888.00 2014-12-22 01:28:22.907 356 15363.46 61.31 53596.82 88888.00 2014-12-22 01:28:23.407 356 15363.44 61.30 53596.83 88888.00 2014-12-22 01:28:23.907 356 15363.50 61.28 53596.82 88888.00 2014-12-22 01:28:24.407 356 15363.47 61.23 53596.85 88888.00 2014-12-22 01:28:24.907 356 15363.46 61.20 53596.83 88888.00 2014-12-22 01:28:25.407 356 15363.43 61.20 53596.86 88888.00 2014-12-22 01:28:25.907 356 15363.46 61.18 53596.88 88888.00 2014-12-22 01:28:26.407 356 15363.49 61.12 53596.87 88888.00 2014-12-22 01:28:26.907 356 15363.52 61.10 53596.90 88888.00 2014-12-22 01:28:27.407 356 15363.54 61.11 53596.96 88888.00 2014-12-22 01:28:27.907 356 15363.56 61.05 53596.97 88888.00 2014-12-22 01:28:28.407 356 15363.57 61.00 53597.02 88888.00 2014-12-22 01:28:28.907 356 15363.62 61.03 53597.05 88888.00 2014-12-22 01:28:29.407 356 15363.65 61.04 53597.03 88888.00 2014-12-22 01:28:29.907 356 15363.58 61.01 53597.02 88888.00 2014-12-22 01:28:30.407 356 15363.62 61.02 53597.05 88888.00 2014-12-22 01:28:30.907 356 15363.60 61.05 53597.02 88888.00 2014-12-22 01:28:31.407 356 15363.58 61.08 53597.00 88888.00 2014-12-22 01:28:31.907 356 15363.57 61.10 53597.00 88888.00 2014-12-22 01:28:32.407 356 15363.62 61.08 53596.99 88888.00 2014-12-22 01:28:32.907 356 15363.63 61.07 53597.03 88888.00 2014-12-22 01:28:33.407 356 15363.65 61.08 53597.03 88888.00 2014-12-22 01:28:33.907 356 15363.61 61.03 53597.04 88888.00 2014-12-22 01:28:34.407 356 15363.58 61.07 53596.98 88888.00 2014-12-22 01:28:34.907 356 15363.58 61.08 53596.96 88888.00 2014-12-22 01:28:35.407 356 15363.58 61.04 53596.97 88888.00 2014-12-22 01:28:35.907 356 15363.58 61.08 53597.03 88888.00 2014-12-22 01:28:36.407 356 15363.63 61.03 53597.11 88888.00 2014-12-22 01:28:36.907 356 15363.66 61.01 53597.14 88888.00 2014-12-22 01:28:37.407 356 15363.63 61.02 53597.17 88888.00 2014-12-22 01:28:37.907 356 15363.63 61.01 53597.18 88888.00 2014-12-22 01:28:38.407 356 15363.61 61.04 53597.14 88888.00 2014-12-22 01:28:38.907 356 15363.65 61.04 53597.11 88888.00 2014-12-22 01:28:39.407 356 15363.60 61.05 53597.10 88888.00 2014-12-22 01:28:39.907 356 15363.62 61.08 53597.04 88888.00 2014-12-22 01:28:40.407 356 15363.61 61.04 53597.06 88888.00 2014-12-22 01:28:40.907 356 15363.62 61.05 53597.14 88888.00 2014-12-22 01:28:41.407 356 15363.67 61.09 53597.07 88888.00 2014-12-22 01:28:41.907 356 15363.70 61.05 53597.06 88888.00 2014-12-22 01:28:42.407 356 15363.69 61.03 53597.07 88888.00 2014-12-22 01:28:42.907 356 15363.67 61.04 53597.09 88888.00 2014-12-22 01:28:43.407 356 15363.66 61.05 53597.10 88888.00 2014-12-22 01:28:43.907 356 15363.66 61.04 53597.04 88888.00 2014-12-22 01:28:44.407 356 15363.66 61.03 53597.06 88888.00 2014-12-22 01:28:44.907 356 15363.70 61.04 53597.06 88888.00 2014-12-22 01:28:45.407 356 15363.71 61.05 53597.05 88888.00 2014-12-22 01:28:45.907 356 15363.70 61.03 53597.06 88888.00 2014-12-22 01:28:46.407 356 15363.75 61.04 53597.10 88888.00 2014-12-22 01:28:46.907 356 15363.75 61.09 53597.15 88888.00 2014-12-22 01:28:47.407 356 15363.71 61.09 53597.23 88888.00 2014-12-22 01:28:47.907 356 15363.72 61.09 53597.22 88888.00 2014-12-22 01:28:48.407 356 15363.83 61.07 53597.22 88888.00 2014-12-22 01:28:48.907 356 15363.88 61.07 53597.22 88888.00 2014-12-22 01:28:49.407 356 15363.85 61.07 53597.24 88888.00 2014-12-22 01:28:49.907 356 15363.92 61.08 53597.26 88888.00 2014-12-22 01:28:50.407 356 15363.97 61.05 53597.26 88888.00 2014-12-22 01:28:50.907 356 15363.95 61.02 53597.30 88888.00 2014-12-22 01:28:51.407 356 15363.95 61.00 53597.26 88888.00 2014-12-22 01:28:51.907 356 15363.96 61.01 53597.22 88888.00 2014-12-22 01:28:52.407 356 15364.03 61.04 53597.22 88888.00 2014-12-22 01:28:52.907 356 15364.06 61.03 53597.23 88888.00 2014-12-22 01:28:53.407 356 15364.12 61.03 53597.25 88888.00 2014-12-22 01:28:53.907 356 15364.14 60.99 53597.25 88888.00 2014-12-22 01:28:54.407 356 15364.16 60.99 53597.25 88888.00 2014-12-22 01:28:54.907 356 15364.21 60.99 53597.27 88888.00 2014-12-22 01:28:55.407 356 15364.22 61.03 53597.24 88888.00 2014-12-22 01:28:55.907 356 15364.26 61.01 53597.19 88888.00 2014-12-22 01:28:56.407 356 15364.30 61.04 53597.25 88888.00 2014-12-22 01:28:56.907 356 15364.34 61.07 53597.30 88888.00 2014-12-22 01:28:57.407 356 15364.38 61.05 53597.32 88888.00 2014-12-22 01:28:57.907 356 15364.43 61.00 53597.39 88888.00 2014-12-22 01:28:58.407 356 15364.52 60.97 53597.40 88888.00 2014-12-22 01:28:58.907 356 15364.53 60.97 53597.40 88888.00 2014-12-22 01:28:59.407 356 15364.60 61.01 53597.35 88888.00 2014-12-22 01:28:59.907 356 15364.68 61.02 53597.35 88888.00 2014-12-22 01:29:00.407 356 15364.77 61.03 53597.43 88888.00 2014-12-22 01:29:00.907 356 15364.80 61.00 53597.46 88888.00 2014-12-22 01:29:01.407 356 15364.84 60.96 53597.44 88888.00 2014-12-22 01:29:01.907 356 15364.89 60.97 53597.48 88888.00 2014-12-22 01:29:02.407 356 15364.94 60.95 53597.51 88888.00 2014-12-22 01:29:02.907 356 15364.98 60.93 53597.54 88888.00 2014-12-22 01:29:03.407 356 15365.01 60.88 53597.57 88888.00 2014-12-22 01:29:03.907 356 15365.01 60.84 53597.53 88888.00 2014-12-22 01:29:04.407 356 15365.07 60.83 53597.53 88888.00 2014-12-22 01:29:04.907 356 15365.03 60.81 53597.50 88888.00 2014-12-22 01:29:05.407 356 15365.11 60.77 53597.48 88888.00 2014-12-22 01:29:05.907 356 15365.18 60.77 53597.50 88888.00 2014-12-22 01:29:06.407 356 15365.18 60.75 53597.57 88888.00 2014-12-22 01:29:06.907 356 15365.19 60.75 53597.64 88888.00 2014-12-22 01:29:07.407 356 15365.30 60.79 53597.70 88888.00 2014-12-22 01:29:07.907 356 15365.33 60.76 53597.71 88888.00 2014-12-22 01:29:08.407 356 15365.37 60.71 53597.71 88888.00 2014-12-22 01:29:08.907 356 15365.41 60.74 53597.75 88888.00 2014-12-22 01:29:09.407 356 15365.42 60.74 53597.79 88888.00 2014-12-22 01:29:09.907 356 15365.50 60.75 53597.83 88888.00 2014-12-22 01:29:10.407 356 15365.51 60.71 53597.81 88888.00 2014-12-22 01:29:10.907 356 15365.58 60.73 53597.85 88888.00 2014-12-22 01:29:11.407 356 15365.64 60.71 53597.87 88888.00 2014-12-22 01:29:11.907 356 15365.65 60.71 53597.87 88888.00 2014-12-22 01:29:12.407 356 15365.68 60.71 53597.89 88888.00 2014-12-22 01:29:12.907 356 15365.71 60.76 53597.89 88888.00 2014-12-22 01:29:13.407 356 15365.71 60.73 53597.86 88888.00 2014-12-22 01:29:13.907 356 15365.78 60.73 53597.87 88888.00 2014-12-22 01:29:14.407 356 15365.80 60.75 53597.87 88888.00 2014-12-22 01:29:14.907 356 15365.82 60.75 53597.83 88888.00 2014-12-22 01:29:15.407 356 15365.82 60.74 53597.86 88888.00 2014-12-22 01:29:15.907 356 15365.87 60.74 53597.91 88888.00 2014-12-22 01:29:16.407 356 15365.87 60.71 53597.95 88888.00 2014-12-22 01:29:16.907 356 15365.87 60.76 53598.01 88888.00 2014-12-22 01:29:17.407 356 15365.85 60.79 53598.06 88888.00 2014-12-22 01:29:17.907 356 15365.92 60.82 53598.09 88888.00 2014-12-22 01:29:18.407 356 15365.91 60.81 53598.11 88888.00 2014-12-22 01:29:18.907 356 15365.91 60.81 53598.05 88888.00 2014-12-22 01:29:19.407 356 15365.96 60.86 53598.06 88888.00 2014-12-22 01:29:19.907 356 15366.00 60.87 53598.09 88888.00 2014-12-22 01:29:20.407 356 15366.07 60.87 53598.07 88888.00 2014-12-22 01:29:20.907 356 15366.12 60.87 53598.07 88888.00 2014-12-22 01:29:21.407 356 15366.15 60.92 53598.05 88888.00 2014-12-22 01:29:21.907 356 15366.18 60.93 53598.05 88888.00 2014-12-22 01:29:22.407 356 15366.21 60.93 53598.06 88888.00 2014-12-22 01:29:22.907 356 15366.23 60.94 53598.03 88888.00 2014-12-22 01:29:23.407 356 15366.24 60.92 53598.00 88888.00 2014-12-22 01:29:23.907 356 15366.31 60.96 53597.97 88888.00 2014-12-22 01:29:24.407 356 15366.40 60.94 53597.85 88888.00 2014-12-22 01:29:24.907 356 15366.40 60.93 53597.66 88888.00 2014-12-22 01:29:25.407 356 15366.48 60.92 53597.42 88888.00 2014-12-22 01:29:25.907 356 15366.51 60.84 53597.18 88888.00 2014-12-22 01:29:26.407 356 15366.52 60.81 53596.91 88888.00 2014-12-22 01:29:26.907 356 15366.49 60.84 53596.74 88888.00 2014-12-22 01:29:27.407 356 15366.45 60.96 53596.72 88888.00 2014-12-22 01:29:27.907 356 15366.49 61.05 53596.82 88888.00 2014-12-22 01:29:28.407 356 15366.58 61.13 53597.02 88888.00 2014-12-22 01:29:28.907 356 15366.68 61.19 53597.23 88888.00 2014-12-22 01:29:29.407 356 15366.77 61.22 53597.46 88888.00 2014-12-22 01:29:29.907 356 15366.86 61.20 53597.60 88888.00 2014-12-22 01:29:30.407 356 15366.96 61.21 53597.72 88888.00 2014-12-22 01:29:30.907 356 15367.04 61.19 53597.85 88888.00 2014-12-22 01:29:31.407 356 15367.10 61.19 53597.90 88888.00 2014-12-22 01:29:31.907 356 15367.14 61.19 53597.94 88888.00 2014-12-22 01:29:32.407 356 15367.18 61.17 53597.99 88888.00 2014-12-22 01:29:32.907 356 15367.24 61.20 53598.04 88888.00 2014-12-22 01:29:33.407 356 15367.28 61.21 53598.06 88888.00 2014-12-22 01:29:33.907 356 15367.35 61.23 53598.07 88888.00 2014-12-22 01:29:34.407 356 15367.42 61.23 53598.10 88888.00 2014-12-22 01:29:34.907 356 15367.48 61.21 53598.13 88888.00 2014-12-22 01:29:35.407 356 15367.53 61.19 53598.13 88888.00 2014-12-22 01:29:35.907 356 15367.57 61.21 53598.14 88888.00 2014-12-22 01:29:36.407 356 15367.66 61.23 53598.21 88888.00 2014-12-22 01:29:36.907 356 15367.72 61.18 53598.23 88888.00 2014-12-22 01:29:37.407 356 15367.75 61.14 53598.25 88888.00 2014-12-22 01:29:37.907 356 15367.78 61.19 53598.28 88888.00 2014-12-22 01:29:38.407 356 15367.85 61.26 53598.30 88888.00 2014-12-22 01:29:38.907 356 15367.92 61.36 53598.34 88888.00 2014-12-22 01:29:39.407 356 15368.01 61.37 53598.38 88888.00 2014-12-22 01:29:39.907 356 15368.03 61.34 53598.41 88888.00 2014-12-22 01:29:40.407 356 15368.10 61.35 53598.41 88888.00 2014-12-22 01:29:40.907 356 15368.18 61.35 53598.45 88888.00 2014-12-22 01:29:41.407 356 15368.28 61.35 53598.53 88888.00 2014-12-22 01:29:41.907 356 15368.32 61.26 53598.55 88888.00 2014-12-22 01:29:42.407 356 15368.39 61.20 53598.53 88888.00 2014-12-22 01:29:42.907 356 15368.44 61.21 53598.58 88888.00 2014-12-22 01:29:43.407 356 15368.47 61.25 53598.64 88888.00 2014-12-22 01:29:43.907 356 15368.54 61.27 53598.67 88888.00 2014-12-22 01:29:44.407 356 15368.57 61.23 53598.63 88888.00 2014-12-22 01:29:44.907 356 15368.60 61.25 53598.62 88888.00 2014-12-22 01:29:45.407 356 15368.67 61.23 53598.65 88888.00 2014-12-22 01:29:45.907 356 15368.71 61.26 53598.68 88888.00 2014-12-22 01:29:46.407 356 15368.72 61.23 53598.71 88888.00 2014-12-22 01:29:46.907 356 15368.75 61.19 53598.72 88888.00 2014-12-22 01:29:47.407 356 15368.72 61.21 53598.73 88888.00 2014-12-22 01:29:47.907 356 15368.72 61.20 53598.70 88888.00 2014-12-22 01:29:48.407 356 15368.71 61.18 53598.67 88888.00 2014-12-22 01:29:48.907 356 15368.71 61.17 53598.70 88888.00 2014-12-22 01:29:49.407 356 15368.76 61.17 53598.71 88888.00 2014-12-22 01:29:49.907 356 15368.75 61.13 53598.71 88888.00 2014-12-22 01:29:50.407 356 15368.74 61.05 53598.69 88888.00 2014-12-22 01:29:50.907 356 15368.76 61.03 53598.74 88888.00 2014-12-22 01:29:51.407 356 15368.77 61.01 53598.73 88888.00 2014-12-22 01:29:51.907 356 15368.76 60.97 53598.78 88888.00 2014-12-22 01:29:52.407 356 15368.81 60.92 53598.73 88888.00 2014-12-22 01:29:52.907 356 15368.82 60.93 53598.78 88888.00 2014-12-22 01:29:53.407 356 15368.83 60.93 53598.83 88888.00 2014-12-22 01:29:53.907 356 15368.89 60.90 53598.80 88888.00 2014-12-22 01:29:54.407 356 15368.86 60.85 53598.78 88888.00 2014-12-22 01:29:54.907 356 15368.82 60.82 53598.78 88888.00 2014-12-22 01:29:55.407 356 15368.74 60.77 53598.85 88888.00 2014-12-22 01:29:55.907 356 15368.76 60.75 53598.90 88888.00 2014-12-22 01:29:56.407 356 15368.77 60.73 53598.92 88888.00 2014-12-22 01:29:56.907 356 15368.72 60.65 53598.99 88888.00 2014-12-22 01:29:57.407 356 15368.75 60.62 53598.99 88888.00 2014-12-22 01:29:57.907 356 15368.75 60.62 53598.94 88888.00 2014-12-22 01:29:58.407 356 15368.72 60.62 53598.98 88888.00 2014-12-22 01:29:58.907 356 15368.72 60.57 53599.00 88888.00 2014-12-22 01:29:59.408 356 15368.75 60.52 53599.02 88888.00 2014-12-22 01:29:59.908 356 15368.73 60.45 53599.05 88888.00 2014-12-22 01:30:00.408 356 15368.72 60.39 53599.06 88888.00 2014-12-22 01:30:00.908 356 15368.67 60.39 53599.08 88888.00 2014-12-22 01:30:01.408 356 15368.64 60.34 53599.06 88888.00 2014-12-22 01:30:01.908 356 15368.67 60.34 53599.12 88888.00 2014-12-22 01:30:02.408 356 15368.65 60.34 53599.12 88888.00 2014-12-22 01:30:02.908 356 15368.65 60.30 53599.14 88888.00 2014-12-22 01:30:03.408 356 15368.65 60.23 53599.13 88888.00 2014-12-22 01:30:03.908 356 15368.63 60.13 53599.08 88888.00 2014-12-22 01:30:04.408 356 15368.58 60.04 53599.04 88888.00 2014-12-22 01:30:04.908 356 15368.58 59.97 53599.10 88888.00 2014-12-22 01:30:05.408 356 15368.55 59.97 53599.19 88888.00 2014-12-22 01:30:05.908 356 15368.54 60.00 53599.23 88888.00 2014-12-22 01:30:06.408 356 15368.49 59.96 53599.22 88888.00 2014-12-22 01:30:06.908 356 15368.48 59.90 53599.26 88888.00 2014-12-22 01:30:07.408 356 15368.41 59.84 53599.25 88888.00 2014-12-22 01:30:07.908 356 15368.36 59.82 53599.20 88888.00 2014-12-22 01:30:08.408 356 15368.33 59.76 53599.21 88888.00 2014-12-22 01:30:08.908 356 15368.33 59.67 53599.25 88888.00 2014-12-22 01:30:09.408 356 15368.27 59.64 53599.24 88888.00 2014-12-22 01:30:09.908 356 15368.22 59.57 53599.27 88888.00 2014-12-22 01:30:10.408 356 15368.24 59.57 53599.29 88888.00 2014-12-22 01:30:10.908 356 15368.17 59.60 53599.34 88888.00 2014-12-22 01:30:11.408 356 15368.08 59.49 53599.34 88888.00 2014-12-22 01:30:11.908 356 15368.08 59.39 53599.40 88888.00 2014-12-22 01:30:12.408 356 15368.03 59.39 53599.46 88888.00 2014-12-22 01:30:12.908 356 15368.04 59.37 53599.43 88888.00 2014-12-22 01:30:13.408 356 15368.03 59.30 53599.40 88888.00 2014-12-22 01:30:13.908 356 15367.97 59.26 53599.42 88888.00 2014-12-22 01:30:14.408 356 15367.93 59.21 53599.47 88888.00 2014-12-22 01:30:14.908 356 15367.87 59.13 53599.50 88888.00 2014-12-22 01:30:15.408 356 15367.83 59.12 53599.62 88888.00 2014-12-22 01:30:15.908 356 15367.82 59.12 53599.70 88888.00 2014-12-22 01:30:16.408 356 15367.78 59.11 53599.72 88888.00 2014-12-22 01:30:16.908 356 15367.72 59.07 53599.72 88888.00 2014-12-22 01:30:17.408 356 15367.69 59.05 53599.72 88888.00 2014-12-22 01:30:17.908 356 15367.69 59.05 53599.77 88888.00 2014-12-22 01:30:18.408 356 15367.65 59.04 53599.82 88888.00 2014-12-22 01:30:18.908 356 15367.60 58.98 53599.83 88888.00 2014-12-22 01:30:19.408 356 15367.58 58.98 53599.83 88888.00 2014-12-22 01:30:19.908 356 15367.48 58.96 53599.86 88888.00 2014-12-22 01:30:20.408 356 15367.44 58.88 53599.83 88888.00 2014-12-22 01:30:20.908 356 15367.41 58.86 53599.82 88888.00 2014-12-22 01:30:21.408 356 15367.36 58.84 53599.88 88888.00 2014-12-22 01:30:21.908 356 15367.36 58.84 53599.90 88888.00 2014-12-22 01:30:22.408 356 15367.36 58.85 53599.94 88888.00 2014-12-22 01:30:22.908 356 15367.24 58.79 53599.92 88888.00 2014-12-22 01:30:23.408 356 15367.23 58.74 53599.92 88888.00 2014-12-22 01:30:23.908 356 15367.21 58.68 53599.95 88888.00 2014-12-22 01:30:24.408 356 15367.15 58.67 53600.01 88888.00 2014-12-22 01:30:24.908 356 15367.13 58.66 53600.07 88888.00 2014-12-22 01:30:25.408 356 15367.15 58.67 53600.10 88888.00 2014-12-22 01:30:25.908 356 15367.10 58.63 53600.13 88888.00 2014-12-22 01:30:26.408 356 15367.05 58.60 53600.14 88888.00 2014-12-22 01:30:26.908 356 15367.02 58.55 53600.16 88888.00 2014-12-22 01:30:27.408 356 15366.96 58.54 53600.23 88888.00 2014-12-22 01:30:27.908 356 15366.96 58.55 53600.27 88888.00 2014-12-22 01:30:28.408 356 15366.94 58.57 53600.30 88888.00 2014-12-22 01:30:28.908 356 15366.88 58.59 53600.35 88888.00 2014-12-22 01:30:29.408 356 15366.92 58.61 53600.34 88888.00 2014-12-22 01:30:29.908 356 15366.93 58.58 53600.40 88888.00 2014-12-22 01:30:30.408 356 15366.94 58.53 53600.44 88888.00 2014-12-22 01:30:30.908 356 15366.87 58.55 53600.42 88888.00 2014-12-22 01:30:31.408 356 15366.86 58.59 53600.44 88888.00 2014-12-22 01:30:31.908 356 15366.84 58.62 53600.50 88888.00 2014-12-22 01:30:32.408 356 15366.82 58.62 53600.52 88888.00 2014-12-22 01:30:32.908 356 15366.82 58.60 53600.52 88888.00 2014-12-22 01:30:33.408 356 15366.79 58.61 53600.54 88888.00 2014-12-22 01:30:33.908 356 15366.77 58.58 53600.56 88888.00 2014-12-22 01:30:34.408 356 15366.74 58.57 53600.64 88888.00 2014-12-22 01:30:34.908 356 15366.75 58.52 53600.71 88888.00 2014-12-22 01:30:35.408 356 15366.73 58.53 53600.76 88888.00 2014-12-22 01:30:35.908 356 15366.70 58.51 53600.79 88888.00 2014-12-22 01:30:36.408 356 15366.68 58.51 53600.83 88888.00 2014-12-22 01:30:36.908 356 15366.64 58.48 53600.82 88888.00 2014-12-22 01:30:37.408 356 15366.66 58.43 53600.74 88888.00 2014-12-22 01:30:37.908 356 15366.63 58.40 53600.82 88888.00 2014-12-22 01:30:38.408 356 15366.60 58.40 53600.83 88888.00 2014-12-22 01:30:38.908 356 15366.55 58.34 53600.85 88888.00 2014-12-22 01:30:39.408 356 15366.52 58.31 53600.86 88888.00 2014-12-22 01:30:39.908 356 15366.50 58.32 53600.92 88888.00 2014-12-22 01:30:40.408 356 15366.55 58.36 53600.97 88888.00 2014-12-22 01:30:40.908 356 15366.52 58.39 53601.02 88888.00 2014-12-22 01:30:41.408 356 15366.51 58.35 53601.01 88888.00 2014-12-22 01:30:41.908 356 15366.50 58.32 53601.05 88888.00 2014-12-22 01:30:42.408 356 15366.49 58.32 53601.07 88888.00 2014-12-22 01:30:42.908 356 15366.47 58.32 53601.10 88888.00 2014-12-22 01:30:43.408 356 15366.43 58.32 53601.07 88888.00 2014-12-22 01:30:43.908 356 15366.43 58.36 53601.12 88888.00 2014-12-22 01:30:44.408 356 15366.43 58.34 53601.16 88888.00 2014-12-22 01:30:44.908 356 15366.36 58.27 53601.22 88888.00 2014-12-22 01:30:45.408 356 15366.31 58.26 53601.28 88888.00 2014-12-22 01:30:45.908 356 15366.32 58.28 53601.28 88888.00 2014-12-22 01:30:46.408 356 15366.30 58.29 53601.32 88888.00 2014-12-22 01:30:46.908 356 15366.30 58.23 53601.37 88888.00 2014-12-22 01:30:47.408 356 15366.25 58.19 53601.34 88888.00 2014-12-22 01:30:47.908 356 15366.23 58.16 53601.34 88888.00 2014-12-22 01:30:48.408 356 15366.27 58.15 53601.40 88888.00 2014-12-22 01:30:48.908 356 15366.25 58.16 53601.43 88888.00 2014-12-22 01:30:49.408 356 15366.22 58.16 53601.37 88888.00 2014-12-22 01:30:49.908 356 15366.25 58.11 53601.37 88888.00 2014-12-22 01:30:50.408 356 15366.28 58.08 53601.36 88888.00 2014-12-22 01:30:50.908 356 15366.23 58.10 53601.43 88888.00 2014-12-22 01:30:51.408 356 15366.20 58.09 53601.45 88888.00 2014-12-22 01:30:51.908 356 15366.19 58.10 53601.47 88888.00 2014-12-22 01:30:52.408 356 15366.15 58.09 53601.48 88888.00 2014-12-22 01:30:52.908 356 15366.16 58.02 53601.49 88888.00 2014-12-22 01:30:53.408 356 15366.12 58.03 53601.50 88888.00 2014-12-22 01:30:53.908 356 15366.18 58.10 53601.52 88888.00 2014-12-22 01:30:54.408 356 15366.16 58.10 53601.56 88888.00 2014-12-22 01:30:54.908 356 15366.19 58.05 53601.58 88888.00 2014-12-22 01:30:55.408 356 15366.19 58.06 53601.61 88888.00 2014-12-22 01:30:55.908 356 15366.15 58.02 53601.66 88888.00 2014-12-22 01:30:56.408 356 15366.14 58.01 53601.65 88888.00 2014-12-22 01:30:56.908 356 15366.19 58.01 53601.62 88888.00 2014-12-22 01:30:57.408 356 15366.25 57.99 53601.64 88888.00 2014-12-22 01:30:57.908 356 15366.24 58.01 53601.67 88888.00 2014-12-22 01:30:58.408 356 15366.27 57.99 53601.68 88888.00 2014-12-22 01:30:58.908 356 15366.27 57.98 53601.68 88888.00 2014-12-22 01:30:59.408 356 15366.21 57.94 53601.72 88888.00 2014-12-22 01:30:59.908 356 15366.22 57.97 53601.69 88888.00 2014-12-22 01:31:00.408 356 15366.24 57.94 53601.71 88888.00 2014-12-22 01:31:00.908 356 15366.29 57.93 53601.72 88888.00 2014-12-22 01:31:01.408 356 15366.31 57.94 53601.77 88888.00 2014-12-22 01:31:01.908 356 15366.29 57.97 53601.73 88888.00 2014-12-22 01:31:02.408 356 15366.32 57.99 53601.70 88888.00 2014-12-22 01:31:02.908 356 15366.30 57.94 53601.72 88888.00 2014-12-22 01:31:03.408 356 15366.30 57.93 53601.74 88888.00 2014-12-22 01:31:03.908 356 15366.29 57.91 53601.76 88888.00 2014-12-22 01:31:04.408 356 15366.32 57.86 53601.76 88888.00 2014-12-22 01:31:04.908 356 15366.37 57.86 53601.78 88888.00 2014-12-22 01:31:05.408 356 15366.36 57.83 53601.84 88888.00 2014-12-22 01:31:05.908 356 15366.32 57.77 53601.91 88888.00 2014-12-22 01:31:06.408 356 15366.32 57.76 53601.88 88888.00 2014-12-22 01:31:06.908 356 15366.37 57.72 53601.84 88888.00 2014-12-22 01:31:07.408 356 15366.37 57.66 53601.82 88888.00 2014-12-22 01:31:07.908 356 15366.37 57.59 53601.85 88888.00 2014-12-22 01:31:08.408 356 15366.37 57.59 53601.85 88888.00 2014-12-22 01:31:08.908 356 15366.37 57.57 53601.83 88888.00 2014-12-22 01:31:09.408 356 15366.34 57.60 53601.81 88888.00 2014-12-22 01:31:09.908 356 15366.37 57.62 53601.84 88888.00 2014-12-22 01:31:10.408 356 15366.37 57.58 53601.84 88888.00 2014-12-22 01:31:10.908 356 15366.32 57.55 53601.86 88888.00 2014-12-22 01:31:11.408 356 15366.34 57.48 53601.91 88888.00 2014-12-22 01:31:11.908 356 15366.39 57.49 53601.94 88888.00 2014-12-22 01:31:12.408 356 15366.37 57.49 53601.92 88888.00 2014-12-22 01:31:12.908 356 15366.33 57.45 53601.90 88888.00 2014-12-22 01:31:13.408 356 15366.36 57.40 53601.89 88888.00 2014-12-22 01:31:13.908 356 15366.36 57.31 53601.86 88888.00 2014-12-22 01:31:14.408 356 15366.33 57.30 53601.91 88888.00 2014-12-22 01:31:14.908 356 15366.32 57.28 53601.92 88888.00 2014-12-22 01:31:15.408 356 15366.30 57.24 53601.91 88888.00 2014-12-22 01:31:15.908 356 15366.30 57.24 53601.87 88888.00 2014-12-22 01:31:16.408 356 15366.31 57.29 53601.87 88888.00 2014-12-22 01:31:16.908 356 15366.32 57.29 53601.82 88888.00 2014-12-22 01:31:17.408 356 15366.33 57.28 53601.86 88888.00 2014-12-22 01:31:17.908 356 15366.36 57.24 53601.87 88888.00 2014-12-22 01:31:18.408 356 15366.34 57.25 53601.83 88888.00 2014-12-22 01:31:18.908 356 15366.34 57.23 53601.80 88888.00 2014-12-22 01:31:19.408 356 15366.34 57.23 53601.86 88888.00 2014-12-22 01:31:19.908 356 15366.38 57.23 53601.82 88888.00 2014-12-22 01:31:20.408 356 15366.42 57.24 53601.90 88888.00 2014-12-22 01:31:20.908 356 15366.41 57.22 53601.95 88888.00 2014-12-22 01:31:21.408 356 15366.41 57.23 53601.93 88888.00 2014-12-22 01:31:21.908 356 15366.42 57.22 53601.89 88888.00 2014-12-22 01:31:22.408 356 15366.42 57.24 53601.86 88888.00 2014-12-22 01:31:22.908 356 15366.46 57.22 53601.89 88888.00 2014-12-22 01:31:23.408 356 15366.48 57.23 53601.88 88888.00 2014-12-22 01:31:23.908 356 15366.51 57.21 53601.92 88888.00 2014-12-22 01:31:24.408 356 15366.58 57.21 53601.90 88888.00 2014-12-22 01:31:24.908 356 15366.58 57.22 53601.90 88888.00 2014-12-22 01:31:25.408 356 15366.59 57.25 53601.88 88888.00 2014-12-22 01:31:25.908 356 15366.61 57.28 53601.85 88888.00 2014-12-22 01:31:26.408 356 15366.61 57.31 53601.86 88888.00 2014-12-22 01:31:26.908 356 15366.68 57.30 53601.82 88888.00 2014-12-22 01:31:27.408 356 15366.73 57.28 53601.83 88888.00 2014-12-22 01:31:27.908 356 15366.69 57.29 53601.83 88888.00 2014-12-22 01:31:28.408 356 15366.70 57.23 53601.81 88888.00 2014-12-22 01:31:28.908 356 15366.72 57.16 53601.77 88888.00 2014-12-22 01:31:29.408 356 15366.74 57.18 53601.76 88888.00 2014-12-22 01:31:29.908 356 15366.74 57.25 53601.80 88888.00 2014-12-22 01:31:30.408 356 15366.73 57.30 53601.78 88888.00 2014-12-22 01:31:30.908 356 15366.76 57.29 53601.80 88888.00 2014-12-22 01:31:31.408 356 15366.79 57.24 53601.80 88888.00 2014-12-22 01:31:31.908 356 15366.84 57.23 53601.73 88888.00 2014-12-22 01:31:32.408 356 15366.88 57.27 53601.73 88888.00 2014-12-22 01:31:32.908 356 15366.87 57.28 53601.73 88888.00 2014-12-22 01:31:33.408 356 15366.85 57.31 53601.71 88888.00 2014-12-22 01:31:33.908 356 15366.83 57.29 53601.72 88888.00 2014-12-22 01:31:34.408 356 15366.87 57.28 53601.72 88888.00 2014-12-22 01:31:34.908 356 15366.91 57.28 53601.76 88888.00 2014-12-22 01:31:35.408 356 15366.95 57.29 53601.77 88888.00 2014-12-22 01:31:35.908 356 15366.94 57.30 53601.74 88888.00 2014-12-22 01:31:36.408 356 15366.91 57.27 53601.75 88888.00 2014-12-22 01:31:36.908 356 15366.88 57.28 53601.80 88888.00 2014-12-22 01:31:37.408 356 15366.88 57.29 53601.77 88888.00 2014-12-22 01:31:37.908 356 15366.86 57.29 53601.75 88888.00 2014-12-22 01:31:38.408 356 15366.88 57.31 53601.67 88888.00 2014-12-22 01:31:38.908 356 15366.86 57.32 53601.65 88888.00 2014-12-22 01:31:39.408 356 15366.85 57.31 53601.66 88888.00 2014-12-22 01:31:39.908 356 15366.90 57.30 53601.65 88888.00 2014-12-22 01:31:40.408 356 15366.92 57.29 53601.67 88888.00 2014-12-22 01:31:40.908 356 15366.96 57.27 53601.72 88888.00 2014-12-22 01:31:41.408 356 15366.94 57.28 53601.76 88888.00 2014-12-22 01:31:41.908 356 15366.93 57.30 53601.74 88888.00 2014-12-22 01:31:42.408 356 15366.94 57.30 53601.74 88888.00 2014-12-22 01:31:42.908 356 15366.95 57.30 53601.74 88888.00 2014-12-22 01:31:43.408 356 15366.91 57.31 53601.80 88888.00 2014-12-22 01:31:43.908 356 15366.91 57.38 53601.83 88888.00 2014-12-22 01:31:44.408 356 15366.88 57.37 53601.86 88888.00 2014-12-22 01:31:44.908 356 15366.88 57.37 53601.87 88888.00 2014-12-22 01:31:45.408 356 15366.91 57.33 53601.87 88888.00 2014-12-22 01:31:45.908 356 15366.91 57.31 53601.85 88888.00 2014-12-22 01:31:46.408 356 15366.96 57.31 53601.85 88888.00 2014-12-22 01:31:46.908 356 15366.92 57.32 53601.86 88888.00 2014-12-22 01:31:47.408 356 15366.86 57.32 53601.84 88888.00 2014-12-22 01:31:47.908 356 15366.87 57.31 53601.81 88888.00 2014-12-22 01:31:48.408 356 15366.90 57.29 53601.81 88888.00 2014-12-22 01:31:48.908 356 15366.92 57.31 53601.84 88888.00 2014-12-22 01:31:49.408 356 15366.95 57.36 53601.93 88888.00 2014-12-22 01:31:49.908 356 15366.93 57.37 53601.96 88888.00 2014-12-22 01:31:50.408 356 15366.92 57.36 53601.98 88888.00 2014-12-22 01:31:50.908 356 15366.88 57.36 53601.95 88888.00 2014-12-22 01:31:51.408 356 15366.90 57.34 53601.89 88888.00 2014-12-22 01:31:51.908 356 15366.95 57.39 53601.86 88888.00 2014-12-22 01:31:52.408 356 15366.99 57.41 53601.88 88888.00 2014-12-22 01:31:52.908 356 15366.99 57.39 53601.93 88888.00 2014-12-22 01:31:53.408 356 15366.99 57.41 53601.98 88888.00 2014-12-22 01:31:53.908 356 15366.94 57.40 53602.03 88888.00 2014-12-22 01:31:54.408 356 15366.96 57.40 53602.03 88888.00 2014-12-22 01:31:54.908 356 15366.95 57.40 53602.03 88888.00 2014-12-22 01:31:55.408 356 15367.00 57.38 53602.05 88888.00 2014-12-22 01:31:55.908 356 15367.00 57.39 53602.01 88888.00 2014-12-22 01:31:56.408 356 15367.00 57.40 53601.96 88888.00 2014-12-22 01:31:56.908 356 15366.97 57.38 53601.93 88888.00 2014-12-22 01:31:57.408 356 15367.00 57.33 53602.00 88888.00 2014-12-22 01:31:57.908 356 15367.00 57.33 53602.03 88888.00 2014-12-22 01:31:58.408 356 15366.95 57.39 53602.03 88888.00 2014-12-22 01:31:58.908 356 15366.95 57.36 53602.03 88888.00 2014-12-22 01:31:59.408 356 15366.93 57.37 53602.03 88888.00 2014-12-22 01:31:59.908 356 15366.92 57.36 53602.03 88888.00 2014-12-22 01:32:00.408 356 15366.94 57.39 53602.06 88888.00 2014-12-22 01:32:00.908 356 15366.90 57.38 53602.05 88888.00 2014-12-22 01:32:01.408 356 15366.92 57.41 53601.97 88888.00 2014-12-22 01:32:01.908 356 15366.91 57.41 53601.96 88888.00 2014-12-22 01:32:02.408 356 15366.90 57.41 53601.96 88888.00 2014-12-22 01:32:02.908 356 15366.93 57.40 53601.98 88888.00 2014-12-22 01:32:03.408 356 15366.92 57.38 53602.02 88888.00 2014-12-22 01:32:03.908 356 15366.87 57.33 53602.07 88888.00 2014-12-22 01:32:04.408 356 15366.92 57.36 53602.06 88888.00 2014-12-22 01:32:04.908 356 15366.91 57.39 53602.07 88888.00 2014-12-22 01:32:05.408 356 15366.92 57.44 53602.06 88888.00 2014-12-22 01:32:05.908 356 15366.93 57.44 53602.07 88888.00 2014-12-22 01:32:06.408 356 15366.93 57.46 53602.08 88888.00 2014-12-22 01:32:06.908 356 15366.95 57.49 53602.10 88888.00 2014-12-22 01:32:07.408 356 15366.93 57.49 53602.12 88888.00 2014-12-22 01:32:07.908 356 15367.00 57.45 53602.11 88888.00 2014-12-22 01:32:08.408 356 15367.08 57.44 53602.07 88888.00 2014-12-22 01:32:08.908 356 15367.09 57.51 53602.07 88888.00 2014-12-22 01:32:09.408 356 15367.11 57.55 53602.08 88888.00 2014-12-22 01:32:09.908 356 15367.08 57.59 53602.14 88888.00 2014-12-22 01:32:10.408 356 15367.15 57.58 53602.13 88888.00 2014-12-22 01:32:10.908 356 15367.13 57.57 53602.11 88888.00 2014-12-22 01:32:11.408 356 15367.09 57.57 53602.11 88888.00 2014-12-22 01:32:11.908 356 15367.12 57.58 53602.11 88888.00 2014-12-22 01:32:12.408 356 15367.12 57.59 53602.13 88888.00 2014-12-22 01:32:12.908 356 15367.14 57.60 53602.13 88888.00 2014-12-22 01:32:13.408 356 15367.15 57.62 53602.18 88888.00 2014-12-22 01:32:13.908 356 15367.21 57.59 53602.23 88888.00 2014-12-22 01:32:14.408 356 15367.22 57.57 53602.27 88888.00 2014-12-22 01:32:14.908 356 15367.28 57.58 53602.26 88888.00 2014-12-22 01:32:15.408 356 15367.36 57.57 53602.24 88888.00 2014-12-22 01:32:15.908 356 15367.35 57.58 53602.24 88888.00 2014-12-22 01:32:16.408 356 15367.31 57.60 53602.25 88888.00 2014-12-22 01:32:16.908 356 15367.28 57.65 53602.25 88888.00 2014-12-22 01:32:17.408 356 15367.30 57.64 53602.29 88888.00 2014-12-22 01:32:17.908 356 15367.32 57.63 53602.32 88888.00 2014-12-22 01:32:18.408 356 15367.39 57.64 53602.32 88888.00 2014-12-22 01:32:18.908 356 15367.36 57.63 53602.30 88888.00 2014-12-22 01:32:19.408 356 15367.33 57.64 53602.34 88888.00 2014-12-22 01:32:19.908 356 15367.37 57.65 53602.31 88888.00 2014-12-22 01:32:20.408 356 15367.37 57.66 53602.31 88888.00 2014-12-22 01:32:20.908 356 15367.37 57.66 53602.27 88888.00 2014-12-22 01:32:21.408 356 15367.40 57.65 53602.25 88888.00 2014-12-22 01:32:21.908 356 15367.47 57.62 53602.23 88888.00 2014-12-22 01:32:22.408 356 15367.49 57.63 53602.29 88888.00 2014-12-22 01:32:22.908 356 15367.49 57.60 53602.29 88888.00 2014-12-22 01:32:23.408 356 15367.49 57.56 53602.36 88888.00 2014-12-22 01:32:23.908 356 15367.50 57.57 53602.35 88888.00 2014-12-22 01:32:24.408 356 15367.54 57.62 53602.32 88888.00 2014-12-22 01:32:24.908 356 15367.53 57.68 53602.28 88888.00 2014-12-22 01:32:25.408 356 15367.54 57.68 53602.29 88888.00 2014-12-22 01:32:25.908 356 15367.54 57.70 53602.39 88888.00 2014-12-22 01:32:26.408 356 15367.54 57.67 53602.39 88888.00 2014-12-22 01:32:26.908 356 15367.59 57.67 53602.38 88888.00 2014-12-22 01:32:27.408 356 15367.63 57.67 53602.42 88888.00 2014-12-22 01:32:27.908 356 15367.63 57.70 53602.37 88888.00 2014-12-22 01:32:28.408 356 15367.63 57.72 53602.43 88888.00 2014-12-22 01:32:28.908 356 15367.65 57.76 53602.47 88888.00 2014-12-22 01:32:29.408 356 15367.59 57.75 53602.51 88888.00 2014-12-22 01:32:29.908 356 15367.64 57.74 53602.51 88888.00 2014-12-22 01:32:30.408 356 15367.73 57.76 53602.45 88888.00 2014-12-22 01:32:30.908 356 15367.66 57.77 53602.39 88888.00 2014-12-22 01:32:31.408 356 15367.65 57.75 53602.42 88888.00 2014-12-22 01:32:31.908 356 15367.71 57.75 53602.49 88888.00 2014-12-22 01:32:32.408 356 15367.72 57.79 53602.51 88888.00 2014-12-22 01:32:32.908 356 15367.72 57.80 53602.51 88888.00 2014-12-22 01:32:33.408 356 15367.72 57.84 53602.54 88888.00 2014-12-22 01:32:33.908 356 15367.69 57.85 53602.58 88888.00 2014-12-22 01:32:34.408 356 15367.72 57.85 53602.61 88888.00 2014-12-22 01:32:34.908 356 15367.76 57.84 53602.63 88888.00 2014-12-22 01:32:35.408 356 15367.75 57.90 53602.59 88888.00 2014-12-22 01:32:35.908 356 15367.74 57.92 53602.63 88888.00 2014-12-22 01:32:36.408 356 15367.76 57.92 53602.65 88888.00 2014-12-22 01:32:36.908 356 15367.85 57.89 53602.64 88888.00 2014-12-22 01:32:37.408 356 15367.86 57.88 53602.61 88888.00 2014-12-22 01:32:37.908 356 15367.80 57.86 53602.63 88888.00 2014-12-22 01:32:38.408 356 15367.76 57.89 53602.63 88888.00 2014-12-22 01:32:38.908 356 15367.78 57.90 53602.65 88888.00 2014-12-22 01:32:39.408 356 15367.84 57.92 53602.62 88888.00 2014-12-22 01:32:39.908 356 15367.87 57.99 53602.63 88888.00 2014-12-22 01:32:40.408 356 15367.81 58.01 53602.64 88888.00 2014-12-22 01:32:40.908 356 15367.83 57.99 53602.65 88888.00 2014-12-22 01:32:41.408 356 15367.88 58.00 53602.65 88888.00 2014-12-22 01:32:41.908 356 15367.87 57.98 53602.68 88888.00 2014-12-22 01:32:42.408 356 15367.82 57.96 53602.68 88888.00 2014-12-22 01:32:42.908 356 15367.80 57.96 53602.64 88888.00 2014-12-22 01:32:43.408 356 15367.81 57.99 53602.68 88888.00 2014-12-22 01:32:43.908 356 15367.83 57.97 53602.76 88888.00 2014-12-22 01:32:44.408 356 15367.87 57.96 53602.77 88888.00 2014-12-22 01:32:44.908 356 15367.85 57.99 53602.79 88888.00 2014-12-22 01:32:45.408 356 15367.85 57.96 53602.78 88888.00 2014-12-22 01:32:45.908 356 15367.88 57.98 53602.81 88888.00 2014-12-22 01:32:46.408 356 15367.86 57.99 53602.82 88888.00 2014-12-22 01:32:46.908 356 15367.87 57.99 53602.81 88888.00 2014-12-22 01:32:47.408 356 15367.91 57.96 53602.86 88888.00 2014-12-22 01:32:47.908 356 15367.94 57.94 53602.91 88888.00 2014-12-22 01:32:48.408 356 15367.96 58.00 53602.92 88888.00 2014-12-22 01:32:48.908 356 15367.94 58.01 53602.90 88888.00 2014-12-22 01:32:49.408 356 15367.94 58.05 53602.93 88888.00 2014-12-22 01:32:49.908 356 15367.96 58.09 53602.97 88888.00 2014-12-22 01:32:50.408 356 15367.96 58.07 53602.93 88888.00 2014-12-22 01:32:50.908 356 15367.99 58.06 53602.91 88888.00 2014-12-22 01:32:51.408 356 15368.01 58.07 53602.95 88888.00 2014-12-22 01:32:51.908 356 15368.01 58.08 53602.97 88888.00 2014-12-22 01:32:52.408 356 15368.03 58.13 53602.99 88888.00 2014-12-22 01:32:52.908 356 15368.05 58.11 53603.05 88888.00 2014-12-22 01:32:53.408 356 15368.11 58.11 53603.09 88888.00 2014-12-22 01:32:53.908 356 15368.17 58.17 53603.07 88888.00 2014-12-22 01:32:54.408 356 15368.15 58.20 53603.04 88888.00 2014-12-22 01:32:54.908 356 15368.18 58.15 53602.97 88888.00 2014-12-22 01:32:55.408 356 15368.21 58.14 53602.97 88888.00 2014-12-22 01:32:55.908 356 15368.27 58.14 53602.98 88888.00 2014-12-22 01:32:56.408 356 15368.30 58.17 53603.03 88888.00 2014-12-22 01:32:56.908 356 15368.33 58.15 53603.05 88888.00 2014-12-22 01:32:57.408 356 15368.35 58.15 53603.04 88888.00 2014-12-22 01:32:57.908 356 15368.37 58.14 53603.02 88888.00 2014-12-22 01:32:58.408 356 15368.41 58.13 53603.06 88888.00 2014-12-22 01:32:58.908 356 15368.40 58.11 53603.08 88888.00 2014-12-22 01:32:59.408 356 15368.38 58.15 53603.10 88888.00 2014-12-22 01:32:59.908 356 15368.42 58.13 53603.11 88888.00 2014-12-22 01:33:00.408 356 15368.46 58.10 53603.04 88888.00 2014-12-22 01:33:00.908 356 15368.44 58.13 53602.99 88888.00 2014-12-22 01:33:01.408 356 15368.44 58.13 53602.97 88888.00 2014-12-22 01:33:01.908 356 15368.56 58.11 53603.03 88888.00 2014-12-22 01:33:02.408 356 15368.59 58.11 53603.04 88888.00 2014-12-22 01:33:02.908 356 15368.60 58.13 53603.09 88888.00 2014-12-22 01:33:03.408 356 15368.60 58.13 53603.19 88888.00 2014-12-22 01:33:03.908 356 15368.63 58.14 53603.25 88888.00 2014-12-22 01:33:04.408 356 15368.66 58.14 53603.27 88888.00 2014-12-22 01:33:04.908 356 15368.68 58.11 53603.25 88888.00 2014-12-22 01:33:05.408 356 15368.68 58.14 53603.19 88888.00 2014-12-22 01:33:05.908 356 15368.71 58.18 53603.18 88888.00 2014-12-22 01:33:06.408 356 15368.72 58.18 53603.21 88888.00 2014-12-22 01:33:06.908 356 15368.69 58.15 53603.16 88888.00 2014-12-22 01:33:07.408 356 15368.74 58.24 53603.21 88888.00 2014-12-22 01:33:07.908 356 15368.77 58.25 53603.25 88888.00 2014-12-22 01:33:08.408 356 15368.80 58.24 53603.22 88888.00 2014-12-22 01:33:08.908 356 15368.86 58.22 53603.24 88888.00 2014-12-22 01:33:09.408 356 15368.86 58.18 53603.25 88888.00 2014-12-22 01:33:09.908 356 15368.87 58.18 53603.25 88888.00 2014-12-22 01:33:10.408 356 15368.84 58.22 53603.24 88888.00 2014-12-22 01:33:10.908 356 15368.89 58.27 53603.23 88888.00 2014-12-22 01:33:11.408 356 15368.91 58.24 53603.22 88888.00 2014-12-22 01:33:11.908 356 15368.96 58.23 53603.21 88888.00 2014-12-22 01:33:12.408 356 15369.04 58.18 53603.22 88888.00 2014-12-22 01:33:12.908 356 15369.03 58.19 53603.26 88888.00 2014-12-22 01:33:13.408 356 15369.07 58.24 53603.30 88888.00 2014-12-22 01:33:13.908 356 15369.02 58.24 53603.31 88888.00 2014-12-22 01:33:14.408 356 15369.07 58.19 53603.30 88888.00 2014-12-22 01:33:14.908 356 15369.13 58.18 53603.27 88888.00 2014-12-22 01:33:15.408 356 15369.11 58.20 53603.27 88888.00 2014-12-22 01:33:15.908 356 15369.19 58.26 53603.24 88888.00 2014-12-22 01:33:16.408 356 15369.21 58.25 53603.25 88888.00 2014-12-22 01:33:16.908 356 15369.22 58.20 53603.33 88888.00 2014-12-22 01:33:17.408 356 15369.32 58.20 53603.33 88888.00 2014-12-22 01:33:17.908 356 15369.36 58.26 53603.30 88888.00 2014-12-22 01:33:18.408 356 15369.37 58.20 53603.27 88888.00 2014-12-22 01:33:18.908 356 15369.39 58.20 53603.24 88888.00 2014-12-22 01:33:19.408 356 15369.43 58.19 53603.18 88888.00 2014-12-22 01:33:19.908 356 15369.47 58.19 53603.16 88888.00 2014-12-22 01:33:20.408 356 15369.49 58.22 53603.10 88888.00 2014-12-22 01:33:20.908 356 15369.52 58.22 53603.02 88888.00 2014-12-22 01:33:21.408 356 15369.59 58.22 53603.04 88888.00 2014-12-22 01:33:21.908 356 15369.64 58.16 53603.08 88888.00 2014-12-22 01:33:22.408 356 15369.61 58.17 53603.09 88888.00 2014-12-22 01:33:22.908 356 15369.65 58.15 53603.08 88888.00 2014-12-22 01:33:23.408 356 15369.75 58.13 53603.07 88888.00 2014-12-22 01:33:23.908 356 15369.84 58.18 53603.04 88888.00 2014-12-22 01:33:24.408 356 15369.88 58.17 53603.02 88888.00 2014-12-22 01:33:24.908 356 15369.88 58.18 53602.98 88888.00 2014-12-22 01:33:25.408 356 15369.94 58.18 53602.98 88888.00 2014-12-22 01:33:25.908 356 15369.97 58.11 53602.96 88888.00 2014-12-22 01:33:26.408 356 15370.04 58.09 53602.96 88888.00 2014-12-22 01:33:26.908 356 15370.10 58.09 53602.99 88888.00 2014-12-22 01:33:27.408 356 15370.13 58.09 53602.99 88888.00 2014-12-22 01:33:27.908 356 15370.20 58.05 53602.95 88888.00 2014-12-22 01:33:28.408 356 15370.29 58.05 53602.93 88888.00 2014-12-22 01:33:28.908 356 15370.32 58.06 53602.91 88888.00 2014-12-22 01:33:29.408 356 15370.32 58.06 53602.88 88888.00 2014-12-22 01:33:29.908 356 15370.35 58.06 53602.86 88888.00 2014-12-22 01:33:30.408 356 15370.38 58.06 53602.86 88888.00 2014-12-22 01:33:30.908 356 15370.40 58.01 53602.89 88888.00 2014-12-22 01:33:31.408 356 15370.46 58.03 53602.90 88888.00 2014-12-22 01:33:31.908 356 15370.53 58.03 53602.88 88888.00 2014-12-22 01:33:32.408 356 15370.58 57.99 53602.88 88888.00 2014-12-22 01:33:32.908 356 15370.63 57.99 53602.93 88888.00 2014-12-22 01:33:33.408 356 15370.66 57.99 53602.92 88888.00 2014-12-22 01:33:33.908 356 15370.70 57.97 53602.91 88888.00 2014-12-22 01:33:34.408 356 15370.75 57.94 53602.91 88888.00 2014-12-22 01:33:34.908 356 15370.80 57.94 53602.90 88888.00 2014-12-22 01:33:35.408 356 15370.86 57.97 53602.86 88888.00 2014-12-22 01:33:35.908 356 15370.92 57.94 53602.85 88888.00 2014-12-22 01:33:36.408 356 15370.92 57.96 53602.87 88888.00 2014-12-22 01:33:36.908 356 15370.95 57.94 53602.84 88888.00 2014-12-22 01:33:37.408 356 15370.99 57.91 53602.79 88888.00 2014-12-22 01:33:37.908 356 15371.02 57.85 53602.79 88888.00 2014-12-22 01:33:38.408 356 15371.02 57.83 53602.85 88888.00 2014-12-22 01:33:38.908 356 15371.04 57.89 53602.87 88888.00 2014-12-22 01:33:39.408 356 15371.10 57.89 53602.83 88888.00 2014-12-22 01:33:39.908 356 15371.13 57.85 53602.77 88888.00 2014-12-22 01:33:40.408 356 15371.11 57.84 53602.72 88888.00 2014-12-22 01:33:40.908 356 15371.15 57.85 53602.75 88888.00 2014-12-22 01:33:41.408 356 15371.22 57.86 53602.74 88888.00 2014-12-22 01:33:41.908 356 15371.20 57.92 53602.81 88888.00 2014-12-22 01:33:42.408 356 15371.20 57.94 53602.84 88888.00 2014-12-22 01:33:42.908 356 15371.21 57.93 53602.82 88888.00 2014-12-22 01:33:43.408 356 15371.22 57.88 53602.84 88888.00 2014-12-22 01:33:43.908 356 15371.28 57.85 53602.86 88888.00 2014-12-22 01:33:44.408 356 15371.25 57.88 53602.87 88888.00 2014-12-22 01:33:44.908 356 15371.22 57.89 53602.85 88888.00 2014-12-22 01:33:45.408 356 15371.27 57.88 53602.83 88888.00 2014-12-22 01:33:45.908 356 15371.31 57.84 53602.84 88888.00 2014-12-22 01:33:46.408 356 15371.27 57.88 53602.87 88888.00 2014-12-22 01:33:46.908 356 15371.26 57.90 53602.86 88888.00 2014-12-22 01:33:47.408 356 15371.28 57.88 53602.87 88888.00 2014-12-22 01:33:47.908 356 15371.28 57.86 53602.85 88888.00 2014-12-22 01:33:48.408 356 15371.30 57.88 53602.85 88888.00 2014-12-22 01:33:48.908 356 15371.30 57.83 53602.84 88888.00 2014-12-22 01:33:49.408 356 15371.30 57.80 53602.82 88888.00 2014-12-22 01:33:49.908 356 15371.30 57.82 53602.71 88888.00 2014-12-22 01:33:50.408 356 15371.31 57.86 53602.71 88888.00 2014-12-22 01:33:50.908 356 15371.33 57.91 53602.74 88888.00 2014-12-22 01:33:51.408 356 15371.39 57.93 53602.76 88888.00 2014-12-22 01:33:51.908 356 15371.37 57.93 53602.75 88888.00 2014-12-22 01:33:52.408 356 15371.33 57.91 53602.73 88888.00 2014-12-22 01:33:52.908 356 15371.34 57.85 53602.68 88888.00 2014-12-22 01:33:53.408 356 15371.39 57.82 53602.68 88888.00 2014-12-22 01:33:53.908 356 15371.38 57.85 53602.70 88888.00 2014-12-22 01:33:54.408 356 15371.37 57.83 53602.68 88888.00 2014-12-22 01:33:54.908 356 15371.37 57.85 53602.64 88888.00 2014-12-22 01:33:55.408 356 15371.40 57.80 53602.65 88888.00 2014-12-22 01:33:55.908 356 15371.45 57.82 53602.62 88888.00 2014-12-22 01:33:56.408 356 15371.46 57.82 53602.65 88888.00 2014-12-22 01:33:56.908 356 15371.46 57.80 53602.70 88888.00 2014-12-22 01:33:57.408 356 15371.49 57.76 53602.65 88888.00 2014-12-22 01:33:57.908 356 15371.54 57.81 53602.67 88888.00 2014-12-22 01:33:58.408 356 15371.54 57.81 53602.69 88888.00 2014-12-22 01:33:58.908 356 15371.51 57.79 53602.66 88888.00 2014-12-22 01:33:59.408 356 15371.57 57.76 53602.64 88888.00 2014-12-22 01:33:59.908 356 15371.62 57.76 53602.57 88888.00 2014-12-22 01:34:00.408 356 15371.58 57.76 53602.56 88888.00 2014-12-22 01:34:00.908 356 15371.63 57.77 53602.62 88888.00 2014-12-22 01:34:01.408 356 15371.65 57.80 53602.66 88888.00 2014-12-22 01:34:01.908 356 15371.74 57.80 53602.68 88888.00 2014-12-22 01:34:02.408 356 15371.79 57.77 53602.68 88888.00 2014-12-22 01:34:02.908 356 15371.80 57.79 53602.64 88888.00 2014-12-22 01:34:03.408 356 15371.84 57.81 53602.65 88888.00 2014-12-22 01:34:03.908 356 15371.90 57.82 53602.66 88888.00 2014-12-22 01:34:04.408 356 15371.91 57.80 53602.61 88888.00 2014-12-22 01:34:04.908 356 15371.94 57.77 53602.62 88888.00 2014-12-22 01:34:05.408 356 15371.99 57.75 53602.62 88888.00 2014-12-22 01:34:05.908 356 15372.03 57.76 53602.57 88888.00 2014-12-22 01:34:06.408 356 15372.06 57.77 53602.54 88888.00 2014-12-22 01:34:06.908 356 15372.12 57.76 53602.58 88888.00 2014-12-22 01:34:07.408 356 15372.11 57.72 53602.62 88888.00 2014-12-22 01:34:07.908 356 15372.14 57.72 53602.58 88888.00 2014-12-22 01:34:08.408 356 15372.19 57.72 53602.57 88888.00 2014-12-22 01:34:08.908 356 15372.27 57.68 53602.58 88888.00 2014-12-22 01:34:09.408 356 15372.28 57.66 53602.55 88888.00 2014-12-22 01:34:09.908 356 15372.29 57.68 53602.52 88888.00 2014-12-22 01:34:10.408 356 15372.33 57.67 53602.51 88888.00 2014-12-22 01:34:10.908 356 15372.38 57.64 53602.55 88888.00 2014-12-22 01:34:11.408 356 15372.48 57.63 53602.59 88888.00 2014-12-22 01:34:11.908 356 15372.48 57.65 53602.65 88888.00 2014-12-22 01:34:12.408 356 15372.51 57.63 53602.69 88888.00 2014-12-22 01:34:12.908 356 15372.60 57.65 53602.65 88888.00 2014-12-22 01:34:13.408 356 15372.65 57.63 53602.59 88888.00 2014-12-22 01:34:13.908 356 15372.71 57.59 53602.61 88888.00 2014-12-22 01:34:14.408 356 15372.71 57.62 53602.63 88888.00 2014-12-22 01:34:14.908 356 15372.72 57.59 53602.55 88888.00 2014-12-22 01:34:15.408 356 15372.74 57.62 53602.54 88888.00 2014-12-22 01:34:15.908 356 15372.76 57.63 53602.55 88888.00 2014-12-22 01:34:16.408 356 15372.78 57.63 53602.59 88888.00 2014-12-22 01:34:16.908 356 15372.82 57.62 53602.57 88888.00 2014-12-22 01:34:17.408 356 15372.88 57.63 53602.62 88888.00 2014-12-22 01:34:17.908 356 15372.89 57.60 53602.64 88888.00 2014-12-22 01:34:18.408 356 15372.81 57.55 53602.64 88888.00 2014-12-22 01:34:18.908 356 15372.90 57.56 53602.62 88888.00 2014-12-22 01:34:19.408 356 15372.94 57.58 53602.53 88888.00 2014-12-22 01:34:19.908 356 15372.90 57.60 53602.56 88888.00 2014-12-22 01:34:20.408 356 15372.98 57.59 53602.61 88888.00 2014-12-22 01:34:20.908 356 15373.02 57.59 53602.67 88888.00 2014-12-22 01:34:21.408 356 15373.03 57.58 53602.70 88888.00 2014-12-22 01:34:21.908 356 15373.07 57.55 53602.70 88888.00 2014-12-22 01:34:22.408 356 15373.10 57.50 53602.69 88888.00 2014-12-22 01:34:22.908 356 15373.11 57.50 53602.69 88888.00 2014-12-22 01:34:23.408 356 15373.17 57.50 53602.64 88888.00 2014-12-22 01:34:23.908 356 15373.20 57.50 53602.68 88888.00 2014-12-22 01:34:24.408 356 15373.20 57.54 53602.72 88888.00 2014-12-22 01:34:24.908 356 15373.24 57.51 53602.70 88888.00 2014-12-22 01:34:25.408 356 15373.21 57.55 53602.71 88888.00 2014-12-22 01:34:25.908 356 15373.21 57.59 53602.70 88888.00 2014-12-22 01:34:26.408 356 15373.25 57.60 53602.69 88888.00 2014-12-22 01:34:26.908 356 15373.26 57.54 53602.69 88888.00 2014-12-22 01:34:27.408 356 15373.29 57.56 53602.72 88888.00 2014-12-22 01:34:27.908 356 15373.29 57.58 53602.75 88888.00 2014-12-22 01:34:28.408 356 15373.26 57.55 53602.75 88888.00 2014-12-22 01:34:28.908 356 15373.25 57.58 53602.72 88888.00 2014-12-22 01:34:29.408 356 15373.29 57.60 53602.67 88888.00 2014-12-22 01:34:29.908 356 15373.32 57.60 53602.67 88888.00 2014-12-22 01:34:30.408 356 15373.30 57.60 53602.73 88888.00 2014-12-22 01:34:30.908 356 15373.32 57.62 53602.75 88888.00 2014-12-22 01:34:31.408 356 15373.37 57.63 53602.78 88888.00 2014-12-22 01:34:31.908 356 15373.37 57.66 53602.83 88888.00 2014-12-22 01:34:32.408 356 15373.37 57.67 53602.85 88888.00 2014-12-22 01:34:32.908 356 15373.36 57.60 53602.85 88888.00 2014-12-22 01:34:33.408 356 15373.34 57.62 53602.82 88888.00 2014-12-22 01:34:33.908 356 15373.37 57.58 53602.75 88888.00 2014-12-22 01:34:34.408 356 15373.36 57.58 53602.73 88888.00 2014-12-22 01:34:34.908 356 15373.38 57.63 53602.81 88888.00 2014-12-22 01:34:35.408 356 15373.43 57.64 53602.83 88888.00 2014-12-22 01:34:35.908 356 15373.37 57.65 53602.82 88888.00 2014-12-22 01:34:36.408 356 15373.42 57.68 53602.83 88888.00 2014-12-22 01:34:36.908 356 15373.44 57.72 53602.85 88888.00 2014-12-22 01:34:37.408 356 15373.43 57.71 53602.84 88888.00 2014-12-22 01:34:37.908 356 15373.43 57.70 53602.81 88888.00 2014-12-22 01:34:38.408 356 15373.44 57.68 53602.86 88888.00 2014-12-22 01:34:38.908 356 15373.39 57.68 53602.85 88888.00 2014-12-22 01:34:39.408 356 15373.39 57.74 53602.75 88888.00 2014-12-22 01:34:39.908 356 15373.44 57.75 53602.68 88888.00 2014-12-22 01:34:40.408 356 15373.44 57.75 53602.73 88888.00 2014-12-22 01:34:40.908 356 15373.39 57.75 53602.82 88888.00 2014-12-22 01:34:41.408 356 15373.39 57.73 53602.84 88888.00 2014-12-22 01:34:41.908 356 15373.41 57.70 53602.81 88888.00 2014-12-22 01:34:42.408 356 15373.42 57.73 53602.82 88888.00 2014-12-22 01:34:42.908 356 15373.37 57.76 53602.84 88888.00 2014-12-22 01:34:43.408 356 15373.38 57.81 53602.82 88888.00 2014-12-22 01:34:43.908 356 15373.33 57.79 53602.84 88888.00 2014-12-22 01:34:44.408 356 15373.36 57.80 53602.88 88888.00 2014-12-22 01:34:44.908 356 15373.37 57.81 53602.86 88888.00 2014-12-22 01:34:45.408 356 15373.38 57.82 53602.84 88888.00 2014-12-22 01:34:45.908 356 15373.41 57.84 53602.81 88888.00 2014-12-22 01:34:46.408 356 15373.35 57.84 53602.77 88888.00 2014-12-22 01:34:46.908 356 15373.39 57.85 53602.77 88888.00 2014-12-22 01:34:47.408 356 15373.42 57.84 53602.76 88888.00 2014-12-22 01:34:47.908 356 15373.41 57.86 53602.74 88888.00 2014-12-22 01:34:48.408 356 15373.42 57.86 53602.72 88888.00 2014-12-22 01:34:48.908 356 15373.47 57.90 53602.72 88888.00 2014-12-22 01:34:49.408 356 15373.45 57.89 53602.74 88888.00 2014-12-22 01:34:49.908 356 15373.42 57.77 53602.73 88888.00 2014-12-22 01:34:50.408 356 15373.44 57.79 53602.71 88888.00 2014-12-22 01:34:50.908 356 15373.42 57.84 53602.75 88888.00 2014-12-22 01:34:51.408 356 15373.39 57.89 53602.78 88888.00 2014-12-22 01:34:51.908 356 15373.44 57.86 53602.76 88888.00 2014-12-22 01:34:52.408 356 15373.43 57.89 53602.77 88888.00 2014-12-22 01:34:52.908 356 15373.41 57.92 53602.77 88888.00 2014-12-22 01:34:53.408 356 15373.38 57.96 53602.77 88888.00 2014-12-22 01:34:53.908 356 15373.38 57.96 53602.74 88888.00 2014-12-22 01:34:54.408 356 15373.47 57.94 53602.74 88888.00 2014-12-22 01:34:54.908 356 15373.48 57.94 53602.72 88888.00 2014-12-22 01:34:55.408 356 15373.44 57.94 53602.69 88888.00 2014-12-22 01:34:55.908 356 15373.42 57.94 53602.69 88888.00 2014-12-22 01:34:56.408 356 15373.41 57.98 53602.69 88888.00 2014-12-22 01:34:56.908 356 15373.41 57.99 53602.70 88888.00 2014-12-22 01:34:57.408 356 15373.44 58.00 53602.74 88888.00 2014-12-22 01:34:57.908 356 15373.46 58.03 53602.70 88888.00 2014-12-22 01:34:58.408 356 15373.47 58.06 53602.65 88888.00 2014-12-22 01:34:58.908 356 15373.47 58.06 53602.65 88888.00 2014-12-22 01:34:59.408 356 15373.52 58.08 53602.67 88888.00 2014-12-22 01:34:59.908 356 15373.52 58.03 53602.66 88888.00 2014-12-22 01:35:00.408 356 15373.52 58.03 53602.61 88888.00 2014-12-22 01:35:00.908 356 15373.52 58.08 53602.65 88888.00 2014-12-22 01:35:01.408 356 15373.51 58.09 53602.75 88888.00 2014-12-22 01:35:01.908 356 15373.52 58.13 53602.77 88888.00 2014-12-22 01:35:02.408 356 15373.57 58.13 53602.79 88888.00 2014-12-22 01:35:02.908 356 15373.57 58.17 53602.73 88888.00 2014-12-22 01:35:03.408 356 15373.56 58.23 53602.67 88888.00 2014-12-22 01:35:03.908 356 15373.55 58.25 53602.62 88888.00 2014-12-22 01:35:04.408 356 15373.62 58.25 53602.67 88888.00 2014-12-22 01:35:04.908 356 15373.64 58.26 53602.70 88888.00 2014-12-22 01:35:05.408 356 15373.66 58.29 53602.66 88888.00 2014-12-22 01:35:05.908 356 15373.66 58.31 53602.66 88888.00 2014-12-22 01:35:06.408 356 15373.66 58.33 53602.65 88888.00 2014-12-22 01:35:06.908 356 15373.63 58.34 53602.62 88888.00 2014-12-22 01:35:07.408 356 15373.66 58.32 53602.62 88888.00 2014-12-22 01:35:07.908 356 15373.71 58.36 53602.65 88888.00 2014-12-22 01:35:08.408 356 15373.72 58.40 53602.66 88888.00 2014-12-22 01:35:08.908 356 15373.70 58.37 53602.59 88888.00 2014-12-22 01:35:09.409 356 15373.71 58.36 53602.63 88888.00 2014-12-22 01:35:09.909 356 15373.72 58.34 53602.67 88888.00 2014-12-22 01:35:10.409 356 15373.72 58.32 53602.66 88888.00 2014-12-22 01:35:10.909 356 15373.75 58.32 53602.67 88888.00 2014-12-22 01:35:11.409 356 15373.74 58.34 53602.68 88888.00 2014-12-22 01:35:11.909 356 15373.75 58.35 53602.68 88888.00 2014-12-22 01:35:12.409 356 15373.78 58.32 53602.68 88888.00 2014-12-22 01:35:12.909 356 15373.80 58.33 53602.68 88888.00 2014-12-22 01:35:13.409 356 15373.84 58.35 53602.67 88888.00 2014-12-22 01:35:13.909 356 15373.90 58.40 53602.62 88888.00 2014-12-22 01:35:14.409 356 15373.92 58.42 53602.62 88888.00 2014-12-22 01:35:14.909 356 15373.97 58.45 53602.62 88888.00 2014-12-22 01:35:15.409 356 15374.01 58.50 53602.65 88888.00 2014-12-22 01:35:15.909 356 15374.01 58.52 53602.66 88888.00 2014-12-22 01:35:16.409 356 15374.01 58.58 53602.65 88888.00 2014-12-22 01:35:16.909 356 15374.06 58.58 53602.59 88888.00 2014-12-22 01:35:17.409 356 15374.09 58.55 53602.59 88888.00 2014-12-22 01:35:17.909 356 15374.13 58.57 53602.57 88888.00 2014-12-22 01:35:18.409 356 15374.17 58.55 53602.53 88888.00 2014-12-22 01:35:18.909 356 15374.17 58.52 53602.50 88888.00 2014-12-22 01:35:19.409 356 15374.19 58.53 53602.53 88888.00 2014-12-22 01:35:19.909 356 15374.19 58.53 53602.57 88888.00 2014-12-22 01:35:20.409 356 15374.24 58.54 53602.58 88888.00 2014-12-22 01:35:20.909 356 15374.26 58.59 53602.58 88888.00 2014-12-22 01:35:21.409 356 15374.29 58.60 53602.56 88888.00 2014-12-22 01:35:21.909 356 15374.28 58.58 53602.54 88888.00 2014-12-22 01:35:22.409 356 15374.29 58.59 53602.54 88888.00 2014-12-22 01:35:22.909 356 15374.27 58.61 53602.54 88888.00 2014-12-22 01:35:23.409 356 15374.25 58.67 53602.49 88888.00 2014-12-22 01:35:23.909 356 15374.29 58.66 53602.43 88888.00 2014-12-22 01:35:24.409 356 15374.33 58.68 53602.45 88888.00 2014-12-22 01:35:24.909 356 15374.32 58.72 53602.42 88888.00 2014-12-22 01:35:25.409 356 15374.35 58.72 53602.41 88888.00 2014-12-22 01:35:25.909 356 15374.31 58.70 53602.43 88888.00 2014-12-22 01:35:26.409 356 15374.32 58.74 53602.43 88888.00 2014-12-22 01:35:26.909 356 15374.37 58.69 53602.43 88888.00 2014-12-22 01:35:27.409 356 15374.41 58.69 53602.43 88888.00 2014-12-22 01:35:27.909 356 15374.43 58.72 53602.38 88888.00 2014-12-22 01:35:28.409 356 15374.45 58.78 53602.30 88888.00 2014-12-22 01:35:28.909 356 15374.46 58.84 53602.32 88888.00 2014-12-22 01:35:29.409 356 15374.44 58.81 53602.24 88888.00 2014-12-22 01:35:29.909 356 15374.50 58.79 53602.24 88888.00 2014-12-22 01:35:30.409 356 15374.52 58.83 53602.27 88888.00 2014-12-22 01:35:30.909 356 15374.56 58.83 53602.25 88888.00 2014-12-22 01:35:31.409 356 15374.56 58.85 53602.25 88888.00 2014-12-22 01:35:31.909 356 15374.63 58.84 53602.26 88888.00 2014-12-22 01:35:32.409 356 15374.61 58.85 53602.21 88888.00 2014-12-22 01:35:32.909 356 15374.63 58.86 53602.23 88888.00 2014-12-22 01:35:33.409 356 15374.65 58.88 53602.19 88888.00 2014-12-22 01:35:33.909 356 15374.69 58.92 53602.17 88888.00 2014-12-22 01:35:34.409 356 15374.73 58.93 53602.19 88888.00 2014-12-22 01:35:34.909 356 15374.75 58.93 53602.18 88888.00 2014-12-22 01:35:35.409 356 15374.77 58.94 53602.17 88888.00 2014-12-22 01:35:35.909 356 15374.82 58.95 53602.18 88888.00 2014-12-22 01:35:36.409 356 15374.95 58.94 53602.16 88888.00 2014-12-22 01:35:36.909 356 15374.97 58.93 53602.08 88888.00 2014-12-22 01:35:37.409 356 15374.95 58.91 53602.06 88888.00 2014-12-22 01:35:37.909 356 15374.97 58.94 53602.01 88888.00 2014-12-22 01:35:38.409 356 15375.00 58.98 53601.95 88888.00 2014-12-22 01:35:38.909 356 15375.02 59.03 53601.98 88888.00 2014-12-22 01:35:39.409 356 15375.07 59.05 53602.00 88888.00 2014-12-22 01:35:39.909 356 15375.10 59.06 53602.01 88888.00 2014-12-22 01:35:40.409 356 15375.14 59.07 53602.08 88888.00 2014-12-22 01:35:40.909 356 15375.18 59.11 53602.02 88888.00 2014-12-22 01:35:41.409 356 15375.18 59.13 53601.98 88888.00 2014-12-22 01:35:41.909 356 15375.20 59.06 53602.02 88888.00 2014-12-22 01:35:42.409 356 15375.26 59.03 53602.01 88888.00 2014-12-22 01:35:42.909 356 15375.27 59.02 53601.95 88888.00 2014-12-22 01:35:43.409 356 15375.26 59.03 53601.94 88888.00 2014-12-22 01:35:43.909 356 15375.27 59.04 53601.90 88888.00 2014-12-22 01:35:44.409 356 15375.31 59.07 53601.87 88888.00 2014-12-22 01:35:44.909 356 15375.34 59.09 53601.88 88888.00 2014-12-22 01:35:45.409 356 15375.37 59.07 53601.86 88888.00 2014-12-22 01:35:45.909 356 15375.37 59.05 53601.78 88888.00 2014-12-22 01:35:46.409 356 15375.41 59.05 53601.78 88888.00 2014-12-22 01:35:46.909 356 15375.42 59.04 53601.80 88888.00 2014-12-22 01:35:47.409 356 15375.43 59.03 53601.73 88888.00 2014-12-22 01:35:47.909 356 15375.44 59.02 53601.68 88888.00 2014-12-22 01:35:48.409 356 15375.45 58.97 53601.64 88888.00 2014-12-22 01:35:48.909 356 15375.50 58.97 53601.66 88888.00 2014-12-22 01:35:49.409 356 15375.54 59.02 53601.70 88888.00 2014-12-22 01:35:49.909 356 15375.52 59.03 53601.76 88888.00 2014-12-22 01:35:50.409 356 15375.53 59.03 53601.76 88888.00 2014-12-22 01:35:50.909 356 15375.58 59.05 53601.74 88888.00 2014-12-22 01:35:51.409 356 15375.54 59.05 53601.73 88888.00 2014-12-22 01:35:51.909 356 15375.56 59.05 53601.69 88888.00 2014-12-22 01:35:52.409 356 15375.59 59.07 53601.67 88888.00 2014-12-22 01:35:52.909 356 15375.60 59.06 53601.61 88888.00 2014-12-22 01:35:53.409 356 15375.62 59.03 53601.62 88888.00 2014-12-22 01:35:53.909 356 15375.61 59.01 53601.63 88888.00 2014-12-22 01:35:54.409 356 15375.61 59.03 53601.61 88888.00 2014-12-22 01:35:54.909 356 15375.60 59.01 53601.62 88888.00 2014-12-22 01:35:55.409 356 15375.59 58.98 53601.62 88888.00 2014-12-22 01:35:55.909 356 15375.62 58.96 53601.61 88888.00 2014-12-22 01:35:56.409 356 15375.61 58.97 53601.61 88888.00 2014-12-22 01:35:56.909 356 15375.58 59.01 53601.61 88888.00 2014-12-22 01:35:57.409 356 15375.60 58.98 53601.55 88888.00 2014-12-22 01:35:57.909 356 15375.62 58.95 53601.53 88888.00 2014-12-22 01:35:58.409 356 15375.55 59.01 53601.54 88888.00 2014-12-22 01:35:58.909 356 15375.53 59.04 53601.55 88888.00 2014-12-22 01:35:59.409 356 15375.56 59.09 53601.61 88888.00 2014-12-22 01:35:59.909 356 15375.55 59.11 53601.67 88888.00 2014-12-22 01:36:00.409 356 15375.54 59.09 53601.69 88888.00 2014-12-22 01:36:00.909 356 15375.55 59.11 53601.63 88888.00 2014-12-22 01:36:01.409 356 15375.49 59.10 53601.62 88888.00 2014-12-22 01:36:01.909 356 15375.50 59.06 53601.61 88888.00 2014-12-22 01:36:02.409 356 15375.47 59.04 53601.67 88888.00 2014-12-22 01:36:02.909 356 15375.51 59.05 53601.63 88888.00 2014-12-22 01:36:03.409 356 15375.51 59.09 53601.61 88888.00 2014-12-22 01:36:03.909 356 15375.50 59.12 53601.61 88888.00 2014-12-22 01:36:04.409 356 15375.50 59.05 53601.61 88888.00 2014-12-22 01:36:04.909 356 15375.55 59.01 53601.65 88888.00 2014-12-22 01:36:05.409 356 15375.60 59.03 53601.63 88888.00 2014-12-22 01:36:05.909 356 15375.55 59.03 53601.62 88888.00 2014-12-22 01:36:06.409 356 15375.58 59.01 53601.61 88888.00 2014-12-22 01:36:06.909 356 15375.62 59.03 53601.48 88888.00 2014-12-22 01:36:07.409 356 15375.68 59.04 53601.44 88888.00 2014-12-22 01:36:07.909 356 15375.63 59.03 53601.43 88888.00 2014-12-22 01:36:08.409 356 15375.63 59.03 53601.48 88888.00 2014-12-22 01:36:08.909 356 15375.63 59.01 53601.52 88888.00 2014-12-22 01:36:09.409 356 15375.65 59.00 53601.49 88888.00 2014-12-22 01:36:09.909 356 15375.68 59.02 53601.46 88888.00 2014-12-22 01:36:10.409 356 15375.68 59.01 53601.45 88888.00 2014-12-22 01:36:10.909 356 15375.71 58.96 53601.46 88888.00 2014-12-22 01:36:11.409 356 15375.74 58.96 53601.40 88888.00 2014-12-22 01:36:11.909 356 15375.77 58.96 53601.40 88888.00 2014-12-22 01:36:12.409 356 15375.80 58.94 53601.37 88888.00 2014-12-22 01:36:12.909 356 15375.79 58.91 53601.34 88888.00 2014-12-22 01:36:13.409 356 15375.79 58.86 53601.35 88888.00 2014-12-22 01:36:13.909 356 15375.81 58.81 53601.31 88888.00 2014-12-22 01:36:14.409 356 15375.81 58.85 53601.27 88888.00 2014-12-22 01:36:14.909 356 15375.83 58.87 53601.22 88888.00 2014-12-22 01:36:15.409 356 15375.89 58.85 53601.20 88888.00 2014-12-22 01:36:15.909 356 15375.90 58.84 53601.14 88888.00 2014-12-22 01:36:16.409 356 15375.89 58.83 53601.09 88888.00 2014-12-22 01:36:16.909 356 15375.94 58.80 53601.10 88888.00 2014-12-22 01:36:17.409 356 15375.90 58.77 53601.08 88888.00 2014-12-22 01:36:17.909 356 15375.89 58.80 53601.08 88888.00 2014-12-22 01:36:18.409 356 15375.90 58.81 53601.10 88888.00 2014-12-22 01:36:18.909 356 15375.86 58.75 53601.14 88888.00 2014-12-22 01:36:19.409 356 15375.86 58.76 53601.10 88888.00 2014-12-22 01:36:19.909 356 15375.83 58.79 53601.06 88888.00 2014-12-22 01:36:20.409 356 15375.94 58.78 53601.03 88888.00 2014-12-22 01:36:20.909 356 15375.91 58.78 53601.04 88888.00 2014-12-22 01:36:21.409 356 15375.94 58.79 53601.08 88888.00 2014-12-22 01:36:21.909 356 15375.97 58.85 53601.05 88888.00 2014-12-22 01:36:22.409 356 15375.96 58.81 53601.06 88888.00 2014-12-22 01:36:22.909 356 15375.90 58.78 53601.03 88888.00 2014-12-22 01:36:23.409 356 15375.96 58.79 53600.96 88888.00 2014-12-22 01:36:23.909 356 15375.90 58.80 53601.00 88888.00 2014-12-22 01:36:24.409 356 15375.96 58.81 53600.97 88888.00 2014-12-22 01:36:24.909 356 15375.97 58.84 53600.96 88888.00 2014-12-22 01:36:25.409 356 15376.00 58.79 53601.04 88888.00 2014-12-22 01:36:25.909 356 15376.01 58.75 53600.95 88888.00 2014-12-22 01:36:26.409 356 15375.99 58.76 53600.91 88888.00 2014-12-22 01:36:26.909 356 15375.99 58.71 53600.92 88888.00 2014-12-22 01:36:27.409 356 15376.00 58.68 53600.94 88888.00 2014-12-22 01:36:27.909 356 15376.08 58.67 53601.01 88888.00 2014-12-22 01:36:28.409 356 15376.12 58.66 53600.95 88888.00 2014-12-22 01:36:28.909 356 15376.14 58.67 53600.93 88888.00 2014-12-22 01:36:29.409 356 15376.15 58.72 53600.96 88888.00 2014-12-22 01:36:29.909 356 15376.19 58.74 53600.89 88888.00 2014-12-22 01:36:30.409 356 15376.13 58.72 53600.90 88888.00 2014-12-22 01:36:30.909 356 15376.13 58.75 53600.87 88888.00 2014-12-22 01:36:31.409 356 15376.19 58.76 53600.83 88888.00 2014-12-22 01:36:31.909 356 15376.16 58.76 53600.85 88888.00 2014-12-22 01:36:32.409 356 15376.21 58.79 53600.84 88888.00 2014-12-22 01:36:32.909 356 15376.21 58.81 53600.81 88888.00 2014-12-22 01:36:33.409 356 15376.14 58.81 53600.86 88888.00 2014-12-22 01:36:33.909 356 15376.19 58.83 53600.83 88888.00 2014-12-22 01:36:34.409 356 15376.27 58.84 53600.80 88888.00 2014-12-22 01:36:34.909 356 15376.23 58.86 53600.76 88888.00 2014-12-22 01:36:35.409 356 15376.27 58.88 53600.71 88888.00 2014-12-22 01:36:35.909 356 15376.30 58.89 53600.61 88888.00 2014-12-22 01:36:36.409 356 15376.32 58.91 53600.62 88888.00 2014-12-22 01:36:36.909 356 15376.27 58.89 53600.72 88888.00 2014-12-22 01:36:37.409 356 15376.26 58.93 53600.68 88888.00 2014-12-22 01:36:37.909 356 15376.26 58.93 53600.64 88888.00 2014-12-22 01:36:38.409 356 15376.25 58.93 53600.66 88888.00 2014-12-22 01:36:38.909 356 15376.30 58.94 53600.68 88888.00 2014-12-22 01:36:39.409 356 15376.39 58.93 53600.68 88888.00 2014-12-22 01:36:39.909 356 15376.36 58.86 53600.68 88888.00 2014-12-22 01:36:40.409 356 15376.35 58.85 53600.66 88888.00 2014-12-22 01:36:40.909 356 15376.40 58.92 53600.64 88888.00 2014-12-22 01:36:41.409 356 15376.40 58.95 53600.66 88888.00 2014-12-22 01:36:41.909 356 15376.44 58.91 53600.68 88888.00 2014-12-22 01:36:42.409 356 15376.43 58.95 53600.69 88888.00 2014-12-22 01:36:42.909 356 15376.46 59.01 53600.66 88888.00 2014-12-22 01:36:43.409 356 15376.35 59.19 53600.81 88888.00 2014-12-22 01:36:43.909 356 15376.32 59.54 53601.01 88888.00 2014-12-22 01:36:44.409 356 15376.35 59.66 53601.01 88888.00 2014-12-22 01:36:44.909 356 15376.33 59.69 53600.96 88888.00 2014-12-22 01:36:45.409 356 15376.30 59.57 53601.00 88888.00 2014-12-22 01:36:45.909 356 15376.37 59.50 53600.93 88888.00 2014-12-22 01:36:46.409 356 15376.35 59.50 53600.91 88888.00 2014-12-22 01:36:46.909 356 15376.35 59.52 53600.92 88888.00 2014-12-22 01:36:47.409 356 15376.39 59.54 53600.88 88888.00 2014-12-22 01:36:47.909 356 15376.41 59.53 53600.90 88888.00 2014-12-22 01:36:48.409 356 15376.39 59.50 53600.90 88888.00 2014-12-22 01:36:48.909 356 15376.43 59.55 53600.86 88888.00 2014-12-22 01:36:49.409 356 15376.40 59.55 53600.81 88888.00 2014-12-22 01:36:49.909 356 15376.40 59.56 53600.79 88888.00 2014-12-22 01:36:50.409 356 15376.40 59.54 53600.72 88888.00 2014-12-22 01:36:50.909 356 15376.39 59.57 53600.73 88888.00 2014-12-22 01:36:51.409 356 15376.36 59.61 53600.74 88888.00 2014-12-22 01:36:51.909 356 15376.37 59.73 53600.74 88888.00 2014-12-22 01:36:52.409 356 15376.37 59.76 53600.75 88888.00 2014-12-22 01:36:52.909 356 15376.35 59.73 53600.76 88888.00 2014-12-22 01:36:53.409 356 15376.31 59.70 53600.73 88888.00 2014-12-22 01:36:53.909 356 15376.33 59.67 53600.77 88888.00 2014-12-22 01:36:54.409 356 15376.28 59.65 53600.79 88888.00 2014-12-22 01:36:54.909 356 15376.24 59.64 53600.70 88888.00 2014-12-22 01:36:55.409 356 15376.25 59.64 53600.66 88888.00 2014-12-22 01:36:55.909 356 15376.21 59.64 53600.65 88888.00 2014-12-22 01:36:56.409 356 15376.19 59.66 53600.62 88888.00 2014-12-22 01:36:56.909 356 15376.21 59.70 53600.65 88888.00 2014-12-22 01:36:57.409 356 15376.19 59.67 53600.71 88888.00 2014-12-22 01:36:57.909 356 15376.19 59.67 53600.71 88888.00 2014-12-22 01:36:58.409 356 15376.18 59.64 53600.68 88888.00 2014-12-22 01:36:58.909 356 15376.07 59.58 53600.64 88888.00 2014-12-22 01:36:59.409 356 15376.08 59.63 53600.67 88888.00 2014-12-22 01:36:59.909 356 15376.10 59.66 53600.67 88888.00 2014-12-22 01:37:00.409 356 15376.08 59.67 53600.65 88888.00 2014-12-22 01:37:00.909 356 15376.05 59.69 53600.62 88888.00 2014-12-22 01:37:01.409 356 15376.04 59.70 53600.63 88888.00 2014-12-22 01:37:01.909 356 15376.01 59.66 53600.62 88888.00 2014-12-22 01:37:02.409 356 15376.00 59.61 53600.60 88888.00 2014-12-22 01:37:02.909 356 15375.98 59.62 53600.56 88888.00 2014-12-22 01:37:03.409 356 15375.97 59.62 53600.51 88888.00 2014-12-22 01:37:03.909 356 15375.94 59.66 53600.53 88888.00 2014-12-22 01:37:04.409 356 15375.92 59.66 53600.50 88888.00 2014-12-22 01:37:04.909 356 15375.95 59.72 53600.51 88888.00 2014-12-22 01:37:05.409 356 15375.94 59.72 53600.55 88888.00 2014-12-22 01:37:05.909 356 15375.98 59.73 53600.54 88888.00 2014-12-22 01:37:06.409 356 15375.94 59.73 53600.59 88888.00 2014-12-22 01:37:06.909 356 15375.89 59.72 53600.56 88888.00 2014-12-22 01:37:07.409 356 15375.91 59.75 53600.50 88888.00 2014-12-22 01:37:07.909 356 15375.91 59.73 53600.51 88888.00 2014-12-22 01:37:08.409 356 15375.91 59.73 53600.53 88888.00 2014-12-22 01:37:08.909 356 15375.91 59.74 53600.50 88888.00 2014-12-22 01:37:09.409 356 15375.87 59.74 53600.50 88888.00 2014-12-22 01:37:09.909 356 15375.88 59.74 53600.55 88888.00 2014-12-22 01:37:10.409 356 15375.92 59.75 53600.52 88888.00 2014-12-22 01:37:10.909 356 15375.94 59.73 53600.52 88888.00 2014-12-22 01:37:11.409 356 15375.96 59.79 53600.57 88888.00 2014-12-22 01:37:11.909 356 15375.95 59.81 53600.48 88888.00 2014-12-22 01:37:12.409 356 15375.90 59.73 53600.33 88888.00 2014-12-22 01:37:12.909 356 15375.88 59.70 53600.30 88888.00 2014-12-22 01:37:13.409 356 15375.90 59.71 53600.23 88888.00 2014-12-22 01:37:13.909 356 15375.94 59.73 53600.21 88888.00 2014-12-22 01:37:14.409 356 15375.95 59.75 53600.17 88888.00 2014-12-22 01:37:14.909 356 15375.96 59.75 53600.13 88888.00 2014-12-22 01:37:15.409 356 15375.97 59.76 53600.14 88888.00 2014-12-22 01:37:15.909 356 15375.96 59.81 53600.12 88888.00 2014-12-22 01:37:16.409 356 15375.92 59.80 53600.13 88888.00 2014-12-22 01:37:16.909 356 15375.91 59.75 53600.14 88888.00 2014-12-22 01:37:17.409 356 15375.96 59.75 53600.13 88888.00 2014-12-22 01:37:17.909 356 15375.94 59.80 53600.20 88888.00 2014-12-22 01:37:18.409 356 15375.95 59.79 53600.20 88888.00 2014-12-22 01:37:18.909 356 15376.00 59.80 53600.16 88888.00 2014-12-22 01:37:19.409 356 15375.95 59.81 53600.09 88888.00 2014-12-22 01:37:19.909 356 15375.95 59.79 53600.10 88888.00 2014-12-22 01:37:20.409 356 15375.92 59.79 53600.13 88888.00 2014-12-22 01:37:20.909 356 15375.96 59.75 53600.09 88888.00 2014-12-22 01:37:21.409 356 15375.91 59.75 53600.02 88888.00 2014-12-22 01:37:21.909 356 15375.91 59.79 53600.02 88888.00 2014-12-22 01:37:22.409 356 15375.92 59.79 53600.02 88888.00 2014-12-22 01:37:22.909 356 15375.97 59.79 53599.95 88888.00 2014-12-22 01:37:23.409 356 15375.92 59.75 53599.86 88888.00 2014-12-22 01:37:23.909 356 15375.87 59.76 53599.86 88888.00 2014-12-22 01:37:24.409 356 15375.88 59.80 53599.89 88888.00 2014-12-22 01:37:24.909 356 15375.90 59.82 53599.91 88888.00 2014-12-22 01:37:25.409 356 15375.95 59.82 53599.89 88888.00 2014-12-22 01:37:25.909 356 15375.99 59.83 53599.89 88888.00 2014-12-22 01:37:26.409 356 15376.01 59.84 53599.91 88888.00 2014-12-22 01:37:26.909 356 15375.99 59.80 53599.82 88888.00 2014-12-22 01:37:27.409 356 15375.99 59.75 53599.75 88888.00 2014-12-22 01:37:27.909 356 15376.00 59.73 53599.80 88888.00 2014-12-22 01:37:28.409 356 15375.96 59.74 53599.85 88888.00 2014-12-22 01:37:28.909 356 15375.98 59.76 53599.82 88888.00 2014-12-22 01:37:29.409 356 15375.98 59.80 53599.74 88888.00 2014-12-22 01:37:29.909 356 15375.95 59.79 53599.69 88888.00 2014-12-22 01:37:30.409 356 15375.91 59.76 53599.64 88888.00 2014-12-22 01:37:30.909 356 15375.96 59.75 53599.64 88888.00 2014-12-22 01:37:31.409 356 15375.98 59.74 53599.59 88888.00 2014-12-22 01:37:31.909 356 15375.98 59.71 53599.52 88888.00 2014-12-22 01:37:32.409 356 15375.96 59.76 53599.56 88888.00 2014-12-22 01:37:32.909 356 15375.96 59.80 53599.53 88888.00 2014-12-22 01:37:33.409 356 15375.95 59.76 53599.50 88888.00 2014-12-22 01:37:33.909 356 15375.99 59.73 53599.51 88888.00 2014-12-22 01:37:34.409 356 15375.96 59.70 53599.46 88888.00 2014-12-22 01:37:34.909 356 15375.92 59.69 53599.46 88888.00 2014-12-22 01:37:35.409 356 15375.89 59.72 53599.50 88888.00 2014-12-22 01:37:35.909 356 15375.90 59.71 53599.52 88888.00 2014-12-22 01:37:36.409 356 15375.89 59.71 53599.52 88888.00 2014-12-22 01:37:36.909 356 15375.86 59.71 53599.47 88888.00 2014-12-22 01:37:37.409 356 15375.78 59.70 53599.47 88888.00 2014-12-22 01:37:37.909 356 15375.71 59.66 53599.46 88888.00 2014-12-22 01:37:38.409 356 15375.72 59.66 53599.48 88888.00 2014-12-22 01:37:38.909 356 15375.67 59.67 53599.50 88888.00 2014-12-22 01:37:39.409 356 15375.63 59.67 53599.48 88888.00 2014-12-22 01:37:39.909 356 15375.63 59.67 53599.49 88888.00 2014-12-22 01:37:40.409 356 15375.67 59.67 53599.52 88888.00 2014-12-22 01:37:40.909 356 15375.72 59.66 53599.46 88888.00 2014-12-22 01:37:41.409 356 15375.69 59.63 53599.42 88888.00 2014-12-22 01:37:41.909 356 15375.68 59.60 53599.43 88888.00 2014-12-22 01:37:42.409 356 15375.67 59.58 53599.40 88888.00 2014-12-22 01:37:42.909 356 15375.60 59.58 53599.34 88888.00 2014-12-22 01:37:43.409 356 15375.54 59.58 53599.31 88888.00 2014-12-22 01:37:43.909 356 15375.50 59.53 53599.30 88888.00 2014-12-22 01:37:44.409 356 15375.44 59.47 53599.34 88888.00 2014-12-22 01:37:44.909 356 15375.43 59.49 53599.42 88888.00 2014-12-22 01:37:45.409 356 15375.41 59.49 53599.45 88888.00 2014-12-22 01:37:45.909 356 15375.36 59.52 53599.41 88888.00 2014-12-22 01:37:46.409 356 15375.28 59.50 53599.40 88888.00 2014-12-22 01:37:46.909 356 15375.28 59.46 53599.35 88888.00 2014-12-22 01:37:47.409 356 15375.26 59.43 53599.35 88888.00 2014-12-22 01:37:47.909 356 15375.20 59.43 53599.30 88888.00 2014-12-22 01:37:48.409 356 15375.16 59.40 53599.29 88888.00 2014-12-22 01:37:48.909 356 15375.14 59.41 53599.28 88888.00 2014-12-22 01:37:49.409 356 15375.14 59.38 53599.29 88888.00 2014-12-22 01:37:49.909 356 15375.09 59.36 53599.33 88888.00 2014-12-22 01:37:50.409 356 15375.02 59.32 53599.29 88888.00 2014-12-22 01:37:50.909 356 15375.01 59.29 53599.23 88888.00 2014-12-22 01:37:51.409 356 15374.92 59.23 53599.16 88888.00 2014-12-22 01:37:51.909 356 15374.82 59.18 53599.13 88888.00 2014-12-22 01:37:52.409 356 15374.82 59.13 53599.12 88888.00 2014-12-22 01:37:52.909 356 15374.79 59.10 53599.11 88888.00 2014-12-22 01:37:53.409 356 15374.77 59.09 53599.08 88888.00 2014-12-22 01:37:53.909 356 15374.68 59.12 53599.08 88888.00 2014-12-22 01:37:54.409 356 15374.65 59.13 53599.11 88888.00 2014-12-22 01:37:54.909 356 15374.59 59.14 53599.18 88888.00 2014-12-22 01:37:55.409 356 15374.52 59.11 53599.20 88888.00 2014-12-22 01:37:55.909 356 15374.51 59.11 53599.21 88888.00 2014-12-22 01:37:56.409 356 15374.50 59.12 53599.16 88888.00 2014-12-22 01:37:56.909 356 15374.47 59.13 53599.20 88888.00 2014-12-22 01:37:57.409 356 15374.45 59.10 53599.22 88888.00 2014-12-22 01:37:57.909 356 15374.37 59.07 53599.13 88888.00 2014-12-22 01:37:58.409 356 15374.36 59.06 53599.15 88888.00 2014-12-22 01:37:58.909 356 15374.37 59.03 53599.16 88888.00 2014-12-22 01:37:59.409 356 15374.33 58.97 53599.20 88888.00 2014-12-22 01:37:59.909 356 15374.27 58.97 53599.21 88888.00 2014-12-22 01:38:00.409 356 15374.25 59.00 53599.15 88888.00 2014-12-22 01:38:00.909 356 15374.18 58.98 53599.12 88888.00 2014-12-22 01:38:01.409 356 15374.14 58.94 53599.16 88888.00 2014-12-22 01:38:01.909 356 15374.15 58.97 53599.18 88888.00 2014-12-22 01:38:02.409 356 15374.09 59.01 53599.15 88888.00 2014-12-22 01:38:02.909 356 15374.06 59.02 53599.11 88888.00 2014-12-22 01:38:03.409 356 15374.01 59.03 53599.09 88888.00 2014-12-22 01:38:03.909 356 15373.96 59.01 53599.12 88888.00 2014-12-22 01:38:04.409 356 15373.98 59.00 53599.14 88888.00 2014-12-22 01:38:04.909 356 15373.98 59.03 53599.18 88888.00 2014-12-22 01:38:05.409 356 15373.95 59.03 53599.20 88888.00 2014-12-22 01:38:05.909 356 15373.92 59.02 53599.18 88888.00 2014-12-22 01:38:06.409 356 15373.90 58.97 53599.23 88888.00 2014-12-22 01:38:06.909 356 15373.90 58.96 53599.19 88888.00 2014-12-22 01:38:07.409 356 15373.79 58.96 53599.14 88888.00 2014-12-22 01:38:07.909 356 15373.80 58.95 53599.14 88888.00 2014-12-22 01:38:08.409 356 15373.79 58.97 53599.19 88888.00 2014-12-22 01:38:08.909 356 15373.75 58.96 53599.09 88888.00 2014-12-22 01:38:09.409 356 15373.73 58.94 53599.04 88888.00 2014-12-22 01:38:09.909 356 15373.70 58.94 53599.03 88888.00 2014-12-22 01:38:10.409 356 15373.65 58.95 53598.99 88888.00 2014-12-22 01:38:10.909 356 15373.61 58.96 53599.01 88888.00 2014-12-22 01:38:11.409 356 15373.62 58.96 53599.09 88888.00 2014-12-22 01:38:11.909 356 15373.68 59.02 53599.07 88888.00 2014-12-22 01:38:12.409 356 15373.66 59.03 53599.09 88888.00 2014-12-22 01:38:12.909 356 15373.71 59.03 53599.06 88888.00 2014-12-22 01:38:13.409 356 15373.61 59.04 53599.02 88888.00 2014-12-22 01:38:13.909 356 15373.57 59.05 53599.01 88888.00 2014-12-22 01:38:14.409 356 15373.56 59.04 53599.05 88888.00 2014-12-22 01:38:14.909 356 15373.54 59.06 53599.08 88888.00 2014-12-22 01:38:15.409 356 15373.52 59.09 53599.08 88888.00 2014-12-22 01:38:15.909 356 15373.48 59.09 53599.05 88888.00 2014-12-22 01:38:16.409 356 15373.53 59.02 53598.98 88888.00 2014-12-22 01:38:16.909 356 15373.51 59.03 53598.99 88888.00 2014-12-22 01:38:17.409 356 15373.56 59.12 53598.96 88888.00 2014-12-22 01:38:17.909 356 15373.51 59.12 53598.92 88888.00 2014-12-22 01:38:18.409 356 15373.47 59.04 53598.90 88888.00 2014-12-22 01:38:18.909 356 15373.47 59.02 53598.93 88888.00 2014-12-22 01:38:19.409 356 15373.47 59.05 53598.98 88888.00 2014-12-22 01:38:19.909 356 15373.45 59.05 53598.94 88888.00 2014-12-22 01:38:20.409 356 15373.45 59.03 53598.91 88888.00 2014-12-22 01:38:20.909 356 15373.44 58.97 53598.86 88888.00 2014-12-22 01:38:21.409 356 15373.41 58.97 53598.82 88888.00 2014-12-22 01:38:21.909 356 15373.42 59.02 53598.78 88888.00 2014-12-22 01:38:22.409 356 15373.36 59.04 53598.76 88888.00 2014-12-22 01:38:22.909 356 15373.38 59.02 53598.78 88888.00 2014-12-22 01:38:23.409 356 15373.33 59.01 53598.74 88888.00 2014-12-22 01:38:23.909 356 15373.32 58.97 53598.76 88888.00 2014-12-22 01:38:24.409 356 15373.33 58.96 53598.73 88888.00 2014-12-22 01:38:24.909 356 15373.30 58.95 53598.72 88888.00 2014-12-22 01:38:25.409 356 15373.33 58.96 53598.73 88888.00 2014-12-22 01:38:25.909 356 15373.33 58.94 53598.71 88888.00 2014-12-22 01:38:26.409 356 15373.33 58.94 53598.67 88888.00 2014-12-22 01:38:26.909 356 15373.35 58.94 53598.62 88888.00 2014-12-22 01:38:27.409 356 15373.37 58.96 53598.60 88888.00 2014-12-22 01:38:27.909 356 15373.42 58.92 53598.58 88888.00 2014-12-22 01:38:28.409 356 15373.41 58.93 53598.55 88888.00 2014-12-22 01:38:28.909 356 15373.39 59.00 53598.58 88888.00 2014-12-22 01:38:29.409 356 15373.44 59.00 53598.44 88888.00 2014-12-22 01:38:29.909 356 15373.45 58.96 53598.35 88888.00 2014-12-22 01:38:30.409 356 15373.48 58.94 53598.31 88888.00 2014-12-22 01:38:30.909 356 15373.50 58.94 53598.28 88888.00 2014-12-22 01:38:31.409 356 15373.52 58.95 53598.24 88888.00 2014-12-22 01:38:31.909 356 15373.56 58.96 53598.25 88888.00 2014-12-22 01:38:32.409 356 15373.57 58.95 53598.22 88888.00 2014-12-22 01:38:32.909 356 15373.57 58.94 53598.14 88888.00 2014-12-22 01:38:33.409 356 15373.59 58.96 53598.17 88888.00 2014-12-22 01:38:33.909 356 15373.66 58.94 53598.14 88888.00 2014-12-22 01:38:34.409 356 15373.73 58.89 53598.12 88888.00 2014-12-22 01:38:34.909 356 15373.75 58.83 53598.10 88888.00 2014-12-22 01:38:35.409 356 15373.79 58.86 53598.09 88888.00 2014-12-22 01:38:35.909 356 15373.89 58.87 53598.01 88888.00 2014-12-22 01:38:36.409 356 15373.90 58.88 53597.94 88888.00 2014-12-22 01:38:36.909 356 15373.96 58.84 53597.91 88888.00 2014-12-22 01:38:37.409 356 15373.99 58.86 53597.90 88888.00 2014-12-22 01:38:37.909 356 15374.06 58.85 53597.86 88888.00 2014-12-22 01:38:38.409 356 15374.14 58.83 53597.74 88888.00 2014-12-22 01:38:38.909 356 15374.14 58.80 53597.71 88888.00 2014-12-22 01:38:39.409 356 15374.14 58.81 53597.66 88888.00 2014-12-22 01:38:39.909 356 15374.14 58.83 53597.69 88888.00 2014-12-22 01:38:40.409 356 15374.19 58.79 53597.65 88888.00 2014-12-22 01:38:40.909 356 15374.28 58.79 53597.57 88888.00 2014-12-22 01:38:41.409 356 15374.33 58.79 53597.48 88888.00 2014-12-22 01:38:41.909 356 15374.35 58.72 53597.41 88888.00 2014-12-22 01:38:42.409 356 15374.45 58.71 53597.43 88888.00 2014-12-22 01:38:42.909 356 15374.47 58.74 53597.39 88888.00 2014-12-22 01:38:43.409 356 15374.50 58.70 53597.42 88888.00 2014-12-22 01:38:43.909 356 15374.53 58.67 53597.41 88888.00 2014-12-22 01:38:44.409 356 15374.55 58.67 53597.31 88888.00 2014-12-22 01:38:44.909 356 15374.63 58.67 53597.28 88888.00 2014-12-22 01:38:45.409 356 15374.64 58.71 53597.19 88888.00 2014-12-22 01:38:45.909 356 15374.66 58.74 53597.18 88888.00 2014-12-22 01:38:46.409 356 15374.71 58.74 53597.18 88888.00 2014-12-22 01:38:46.909 356 15374.72 58.72 53597.12 88888.00 2014-12-22 01:38:47.409 356 15374.78 58.67 53597.10 88888.00 2014-12-22 01:38:47.909 356 15374.87 58.67 53597.05 88888.00 2014-12-22 01:38:48.409 356 15374.96 58.68 53596.99 88888.00 2014-12-22 01:38:48.909 356 15374.98 58.67 53596.90 88888.00 2014-12-22 01:38:49.409 356 15375.01 58.62 53596.80 88888.00 2014-12-22 01:38:49.909 356 15375.09 58.62 53596.81 88888.00 2014-12-22 01:38:50.409 356 15375.15 58.68 53596.78 88888.00 2014-12-22 01:38:50.909 356 15375.20 58.68 53596.68 88888.00 2014-12-22 01:38:51.409 356 15375.20 58.66 53596.66 88888.00 2014-12-22 01:38:51.909 356 15375.19 58.59 53596.62 88888.00 2014-12-22 01:38:52.409 356 15375.25 58.55 53596.58 88888.00 2014-12-22 01:38:52.909 356 15375.35 58.55 53596.56 88888.00 2014-12-22 01:38:53.409 356 15375.41 58.53 53596.49 88888.00 2014-12-22 01:38:53.909 356 15375.49 58.46 53596.47 88888.00 2014-12-22 01:38:54.409 356 15375.55 58.49 53596.45 88888.00 2014-12-22 01:38:54.909 356 15375.54 58.52 53596.44 88888.00 2014-12-22 01:38:55.409 356 15375.60 58.51 53596.43 88888.00 2014-12-22 01:38:55.909 356 15375.63 58.50 53596.34 88888.00 2014-12-22 01:38:56.409 356 15375.68 58.50 53596.38 88888.00 2014-12-22 01:38:56.909 356 15375.74 58.51 53596.31 88888.00 2014-12-22 01:38:57.409 356 15375.85 58.49 53596.25 88888.00 2014-12-22 01:38:57.909 356 15375.83 58.52 53596.20 88888.00 2014-12-22 01:38:58.409 356 15375.87 58.54 53596.21 88888.00 2014-12-22 01:38:58.909 356 15375.88 58.44 53596.22 88888.00 2014-12-22 01:38:59.409 356 15375.88 58.42 53596.13 88888.00 2014-12-22 01:38:59.909 356 15375.96 58.41 53596.12 88888.00 2014-12-22 01:39:00.409 356 15376.01 58.39 53596.10 88888.00 2014-12-22 01:39:00.909 356 15376.09 58.37 53596.00 88888.00 2014-12-22 01:39:01.409 356 15376.10 58.39 53595.98 88888.00 2014-12-22 01:39:01.909 356 15376.12 58.44 53595.99 88888.00 2014-12-22 01:39:02.409 356 15376.18 58.45 53595.97 88888.00 2014-12-22 01:39:02.909 356 15376.21 58.42 53595.92 88888.00 2014-12-22 01:39:03.409 356 15376.17 58.36 53595.91 88888.00 2014-12-22 01:39:03.909 356 15376.22 58.32 53595.86 88888.00 2014-12-22 01:39:04.409 356 15376.27 58.32 53595.82 88888.00 2014-12-22 01:39:04.909 356 15376.36 58.29 53595.79 88888.00 2014-12-22 01:39:05.409 356 15376.34 58.28 53595.76 88888.00 2014-12-22 01:39:05.909 356 15376.39 58.32 53595.73 88888.00 2014-12-22 01:39:06.409 356 15376.44 58.32 53595.68 88888.00 2014-12-22 01:39:06.909 356 15376.44 58.31 53595.69 88888.00 2014-12-22 01:39:07.409 356 15376.49 58.26 53595.69 88888.00 2014-12-22 01:39:07.909 356 15376.61 58.24 53595.62 88888.00 2014-12-22 01:39:08.409 356 15376.62 58.23 53595.56 88888.00 2014-12-22 01:39:08.909 356 15376.63 58.24 53595.52 88888.00 2014-12-22 01:39:09.409 356 15376.68 58.24 53595.53 88888.00 2014-12-22 01:39:09.909 356 15376.73 58.31 53595.46 88888.00 2014-12-22 01:39:10.409 356 15376.80 58.33 53595.38 88888.00 2014-12-22 01:39:10.909 356 15376.86 58.31 53595.42 88888.00 2014-12-22 01:39:11.409 356 15376.95 58.26 53595.42 88888.00 2014-12-22 01:39:11.909 356 15377.04 58.23 53595.43 88888.00 2014-12-22 01:39:12.409 356 15377.03 58.25 53595.39 88888.00 2014-12-22 01:39:12.909 356 15376.99 58.25 53595.36 88888.00 2014-12-22 01:39:13.409 356 15377.06 58.26 53595.29 88888.00 2014-12-22 01:39:13.909 356 15377.08 58.26 53595.24 88888.00 2014-12-22 01:39:14.409 356 15377.14 58.27 53595.19 88888.00 2014-12-22 01:39:14.909 356 15377.19 58.27 53595.15 88888.00 2014-12-22 01:39:15.409 356 15377.19 58.28 53595.15 88888.00 2014-12-22 01:39:15.909 356 15377.21 58.27 53595.09 88888.00 2014-12-22 01:39:16.409 356 15377.23 58.28 53595.04 88888.00 2014-12-22 01:39:16.909 356 15377.28 58.29 53595.07 88888.00 2014-12-22 01:39:17.409 356 15377.31 58.27 53595.09 88888.00 2014-12-22 01:39:17.909 356 15377.30 58.24 53595.04 88888.00 2014-12-22 01:39:18.409 356 15377.28 58.25 53594.95 88888.00 2014-12-22 01:39:18.909 356 15377.31 58.27 53594.92 88888.00 2014-12-22 01:39:19.409 356 15377.32 58.24 53594.93 88888.00 2014-12-22 01:39:19.909 356 15377.34 58.20 53594.93 88888.00 2014-12-22 01:39:20.409 356 15377.39 58.27 53594.88 88888.00 2014-12-22 01:39:20.909 356 15377.43 58.22 53594.87 88888.00 2014-12-22 01:39:21.409 356 15377.42 58.17 53594.84 88888.00 2014-12-22 01:39:21.909 356 15377.42 58.18 53594.86 88888.00 2014-12-22 01:39:22.409 356 15377.46 58.20 53594.85 88888.00 2014-12-22 01:39:22.909 356 15377.45 58.15 53594.81 88888.00 2014-12-22 01:39:23.409 356 15377.49 58.10 53594.86 88888.00 2014-12-22 01:39:23.909 356 15377.52 58.14 53594.86 88888.00 2014-12-22 01:39:24.409 356 15377.52 58.20 53594.85 88888.00 2014-12-22 01:39:24.909 356 15377.52 58.19 53594.79 88888.00 2014-12-22 01:39:25.409 356 15377.57 58.18 53594.75 88888.00 2014-12-22 01:39:25.909 356 15377.62 58.22 53594.78 88888.00 2014-12-22 01:39:26.409 356 15377.66 58.24 53594.75 88888.00 2014-12-22 01:39:26.909 356 15377.67 58.22 53594.71 88888.00 2014-12-22 01:39:27.409 356 15377.79 58.22 53594.67 88888.00 2014-12-22 01:39:27.909 356 15377.86 58.19 53594.67 88888.00 2014-12-22 01:39:28.409 356 15377.85 58.20 53594.69 88888.00 2014-12-22 01:39:28.909 356 15377.91 58.23 53594.66 88888.00 2014-12-22 01:39:29.409 356 15378.00 58.26 53594.61 88888.00 2014-12-22 01:39:29.909 356 15378.03 58.25 53594.56 88888.00 2014-12-22 01:39:30.409 356 15378.06 58.26 53594.47 88888.00 2014-12-22 01:39:30.909 356 15378.15 58.28 53594.51 88888.00 2014-12-22 01:39:31.409 356 15378.24 58.28 53594.49 88888.00 2014-12-22 01:39:31.909 356 15378.33 58.28 53594.42 88888.00 2014-12-22 01:39:32.409 356 15378.42 58.29 53594.37 88888.00 2014-12-22 01:39:32.909 356 15378.43 58.28 53594.37 88888.00 2014-12-22 01:39:33.409 356 15378.47 58.32 53594.34 88888.00 2014-12-22 01:39:33.909 356 15378.53 58.36 53594.34 88888.00 2014-12-22 01:39:34.409 356 15378.56 58.36 53594.32 88888.00 2014-12-22 01:39:34.909 356 15378.60 58.35 53594.27 88888.00 2014-12-22 01:39:35.409 356 15378.67 58.36 53594.25 88888.00 2014-12-22 01:39:35.909 356 15378.72 58.40 53594.25 88888.00 2014-12-22 01:39:36.409 356 15378.80 58.35 53594.23 88888.00 2014-12-22 01:39:36.909 356 15378.87 58.40 53594.21 88888.00 2014-12-22 01:39:37.409 356 15378.88 58.44 53594.21 88888.00 2014-12-22 01:39:37.909 356 15378.91 58.44 53594.19 88888.00 2014-12-22 01:39:38.409 356 15379.00 58.44 53594.10 88888.00 2014-12-22 01:39:38.909 356 15379.07 58.46 53594.06 88888.00 2014-12-22 01:39:39.409 356 15379.11 58.45 53594.04 88888.00 2014-12-22 01:39:39.909 356 15379.12 58.48 53594.01 88888.00 2014-12-22 01:39:40.409 356 15379.16 58.48 53593.97 88888.00 2014-12-22 01:39:40.909 356 15379.18 58.48 53593.97 88888.00 2014-12-22 01:39:41.409 356 15379.29 58.52 53593.95 88888.00 2014-12-22 01:39:41.909 356 15379.41 58.53 53593.89 88888.00 2014-12-22 01:39:42.409 356 15379.41 58.53 53593.88 88888.00 2014-12-22 01:39:42.909 356 15379.44 58.55 53593.87 88888.00 2014-12-22 01:39:43.409 356 15379.52 58.60 53593.88 88888.00 2014-12-22 01:39:43.909 356 15379.61 58.61 53593.88 88888.00 2014-12-22 01:39:44.409 356 15379.66 58.63 53593.85 88888.00 2014-12-22 01:39:44.909 356 15379.72 58.60 53593.89 88888.00 2014-12-22 01:39:45.409 356 15379.74 58.62 53593.85 88888.00 2014-12-22 01:39:45.909 356 15379.75 58.61 53593.77 88888.00 2014-12-22 01:39:46.409 356 15379.77 58.61 53593.74 88888.00 2014-12-22 01:39:46.909 356 15379.79 58.65 53593.70 88888.00 2014-12-22 01:39:47.409 356 15379.83 58.63 53593.72 88888.00 2014-12-22 01:39:47.909 356 15379.86 58.65 53593.66 88888.00 2014-12-22 01:39:48.409 356 15379.93 58.62 53593.64 88888.00 2014-12-22 01:39:48.909 356 15379.95 58.60 53593.61 88888.00 2014-12-22 01:39:49.409 356 15379.95 58.59 53593.51 88888.00 2014-12-22 01:39:49.909 356 15379.93 58.58 53593.49 88888.00 2014-12-22 01:39:50.409 356 15379.95 58.55 53593.49 88888.00 2014-12-22 01:39:50.909 356 15379.98 58.57 53593.48 88888.00 2014-12-22 01:39:51.409 356 15379.97 58.61 53593.51 88888.00 2014-12-22 01:39:51.909 356 15379.98 58.61 53593.51 88888.00 2014-12-22 01:39:52.409 356 15380.04 58.55 53593.48 88888.00 2014-12-22 01:39:52.909 356 15380.08 58.59 53593.44 88888.00 2014-12-22 01:39:53.409 356 15380.12 58.63 53593.40 88888.00 2014-12-22 01:39:53.909 356 15380.15 58.66 53593.36 88888.00 2014-12-22 01:39:54.409 356 15380.20 58.67 53593.38 88888.00 2014-12-22 01:39:54.909 356 15380.20 58.69 53593.40 88888.00 2014-12-22 01:39:55.409 356 15380.20 58.66 53593.40 88888.00 2014-12-22 01:39:55.909 356 15380.20 58.68 53593.34 88888.00 2014-12-22 01:39:56.409 356 15380.25 58.69 53593.28 88888.00 2014-12-22 01:39:56.909 356 15380.28 58.66 53593.25 88888.00 2014-12-22 01:39:57.409 356 15380.28 58.65 53593.18 88888.00 2014-12-22 01:39:57.909 356 15380.28 58.63 53593.20 88888.00 2014-12-22 01:39:58.409 356 15380.34 58.65 53593.19 88888.00 2014-12-22 01:39:58.909 356 15380.31 58.65 53593.17 88888.00 2014-12-22 01:39:59.409 356 15380.32 58.60 53593.18 88888.00 2014-12-22 01:39:59.909 356 15380.38 58.60 53593.15 88888.00 2014-12-22 01:40:00.409 356 15380.40 58.60 53593.14 88888.00 2014-12-22 01:40:00.909 356 15380.40 58.57 53593.17 88888.00 2014-12-22 01:40:01.409 356 15380.41 58.57 53593.17 88888.00 2014-12-22 01:40:01.909 356 15380.42 58.53 53593.14 88888.00 2014-12-22 01:40:02.409 356 15380.46 58.51 53593.14 88888.00 2014-12-22 01:40:02.909 356 15380.46 58.48 53593.09 88888.00 2014-12-22 01:40:03.409 356 15380.43 58.49 53593.09 88888.00 2014-12-22 01:40:03.909 356 15380.44 58.41 53593.06 88888.00 2014-12-22 01:40:04.409 356 15380.38 58.37 53593.06 88888.00 2014-12-22 01:40:04.909 356 15380.40 58.36 53593.06 88888.00 2014-12-22 01:40:05.409 356 15380.42 58.33 53592.99 88888.00 2014-12-22 01:40:05.909 356 15380.41 58.32 53592.97 88888.00 2014-12-22 01:40:06.409 356 15380.43 58.29 53592.97 88888.00 2014-12-22 01:40:06.909 356 15380.40 58.26 53592.91 88888.00 2014-12-22 01:40:07.409 356 15380.41 58.23 53592.89 88888.00 2014-12-22 01:40:07.909 356 15380.43 58.22 53592.97 88888.00 2014-12-22 01:40:08.409 356 15380.47 58.22 53592.96 88888.00 2014-12-22 01:40:08.909 356 15380.46 58.20 53592.82 88888.00 2014-12-22 01:40:09.409 356 15380.49 58.16 53592.77 88888.00 2014-12-22 01:40:09.909 356 15380.46 58.18 53592.74 88888.00 2014-12-22 01:40:10.409 356 15380.48 58.18 53592.78 88888.00 2014-12-22 01:40:10.909 356 15380.47 58.14 53592.80 88888.00 2014-12-22 01:40:11.409 356 15380.50 58.13 53592.77 88888.00 2014-12-22 01:40:11.909 356 15380.47 58.08 53592.73 88888.00 2014-12-22 01:40:12.409 356 15380.48 58.10 53592.70 88888.00 2014-12-22 01:40:12.909 356 15380.49 58.13 53592.65 88888.00 2014-12-22 01:40:13.409 356 15380.48 58.16 53592.65 88888.00 2014-12-22 01:40:13.909 356 15380.49 58.13 53592.65 88888.00 2014-12-22 01:40:14.409 356 15380.53 58.08 53592.62 88888.00 2014-12-22 01:40:14.909 356 15380.58 58.07 53592.56 88888.00 2014-12-22 01:40:15.409 356 15380.61 58.06 53592.49 88888.00 2014-12-22 01:40:15.909 356 15380.60 58.06 53592.43 88888.00 2014-12-22 01:40:16.409 356 15380.58 58.07 53592.43 88888.00 2014-12-22 01:40:16.909 356 15380.64 58.01 53592.43 88888.00 2014-12-22 01:40:17.409 356 15380.73 57.97 53592.40 88888.00 2014-12-22 01:40:17.909 356 15380.71 57.96 53592.35 88888.00 2014-12-22 01:40:18.409 356 15380.77 57.93 53592.30 88888.00 2014-12-22 01:40:18.909 356 15380.83 57.91 53592.27 88888.00 2014-12-22 01:40:19.409 356 15380.85 57.89 53592.23 88888.00 2014-12-22 01:40:19.909 356 15380.88 57.94 53592.20 88888.00 2014-12-22 01:40:20.409 356 15380.90 57.94 53592.21 88888.00 2014-12-22 01:40:20.909 356 15380.92 57.96 53592.17 88888.00 2014-12-22 01:40:21.409 356 15380.96 57.92 53592.15 88888.00 2014-12-22 01:40:21.909 356 15380.99 57.90 53592.10 88888.00 2014-12-22 01:40:22.409 356 15381.03 57.86 53592.08 88888.00 2014-12-22 01:40:22.909 356 15381.01 57.85 53592.06 88888.00 2014-12-22 01:40:23.409 356 15381.01 57.85 53592.00 88888.00 2014-12-22 01:40:23.909 356 15381.04 57.82 53591.97 88888.00 2014-12-22 01:40:24.410 356 15381.07 57.81 53591.92 88888.00 2014-12-22 01:40:24.910 356 15381.04 57.80 53591.84 88888.00 2014-12-22 01:40:25.410 356 15381.08 57.80 53591.81 88888.00 2014-12-22 01:40:25.910 356 15381.16 57.77 53591.77 88888.00 2014-12-22 01:40:26.410 356 15381.24 57.82 53591.67 88888.00 2014-12-22 01:40:26.910 356 15381.29 57.83 53591.64 88888.00 2014-12-22 01:40:27.410 356 15381.31 57.86 53591.67 88888.00 2014-12-22 01:40:27.910 356 15381.34 57.88 53591.56 88888.00 2014-12-22 01:40:28.410 356 15381.44 57.90 53591.44 88888.00 2014-12-22 01:40:28.910 356 15381.47 57.91 53591.44 88888.00 2014-12-22 01:40:29.410 356 15381.49 57.93 53591.44 88888.00 2014-12-22 01:40:29.910 356 15381.55 57.98 53591.40 88888.00 2014-12-22 01:40:30.410 356 15381.61 58.03 53591.40 88888.00 2014-12-22 01:40:30.910 356 15381.67 58.00 53591.34 88888.00 2014-12-22 01:40:31.410 356 15381.68 58.06 53591.29 88888.00 2014-12-22 01:40:31.910 356 15381.69 58.05 53591.28 88888.00 2014-12-22 01:40:32.410 356 15381.82 58.06 53591.26 88888.00 2014-12-22 01:40:32.910 356 15381.91 58.09 53591.21 88888.00 2014-12-22 01:40:33.410 356 15381.93 58.10 53591.15 88888.00 2014-12-22 01:40:33.910 356 15382.01 58.09 53591.12 88888.00 2014-12-22 01:40:34.410 356 15382.12 58.06 53591.08 88888.00 2014-12-22 01:40:34.910 356 15382.15 58.05 53591.05 88888.00 2014-12-22 01:40:35.410 356 15382.20 58.08 53591.00 88888.00 2014-12-22 01:40:35.910 356 15382.29 58.11 53590.95 88888.00 2014-12-22 01:40:36.410 356 15382.30 58.09 53590.85 88888.00 2014-12-22 01:40:36.910 356 15382.37 58.09 53590.80 88888.00 2014-12-22 01:40:37.410 356 15382.40 58.08 53590.74 88888.00 2014-12-22 01:40:37.910 356 15382.41 58.13 53590.66 88888.00 2014-12-22 01:40:38.410 356 15382.48 58.15 53590.60 88888.00 2014-12-22 01:40:38.910 356 15382.52 58.15 53590.60 88888.00 2014-12-22 01:40:39.410 356 15382.58 58.14 53590.60 88888.00 2014-12-22 01:40:39.910 356 15382.65 58.17 53590.62 88888.00 2014-12-22 01:40:40.410 356 15382.66 58.20 53590.61 88888.00 2014-12-22 01:40:40.910 356 15382.72 58.19 53590.57 88888.00 2014-12-22 01:40:41.410 356 15382.76 58.17 53590.49 88888.00 2014-12-22 01:40:41.910 356 15382.86 58.18 53590.44 88888.00 2014-12-22 01:40:42.410 356 15382.91 58.23 53590.39 88888.00 2014-12-22 01:40:42.910 356 15382.94 58.24 53590.33 88888.00 2014-12-22 01:40:43.410 356 15382.99 58.26 53590.24 88888.00 2014-12-22 01:40:43.910 356 15383.01 58.35 53590.18 88888.00 2014-12-22 01:40:44.410 356 15383.11 58.40 53590.17 88888.00 2014-12-22 01:40:44.910 356 15383.13 58.40 53590.18 88888.00 2014-12-22 01:40:45.410 356 15383.21 58.39 53590.14 88888.00 2014-12-22 01:40:45.910 356 15383.32 58.37 53590.07 88888.00 2014-12-22 01:40:46.410 356 15383.29 58.44 53590.03 88888.00 2014-12-22 01:40:46.910 356 15383.38 58.50 53589.96 88888.00 2014-12-22 01:40:47.410 356 15383.45 58.52 53589.94 88888.00 2014-12-22 01:40:47.910 356 15383.52 58.53 53589.82 88888.00 2014-12-22 01:40:48.410 356 15383.64 58.57 53589.81 88888.00 2014-12-22 01:40:48.910 356 15383.74 58.59 53589.74 88888.00 2014-12-22 01:40:49.410 356 15383.77 58.59 53589.75 88888.00 2014-12-22 01:40:49.910 356 15383.81 58.61 53589.68 88888.00 2014-12-22 01:40:50.410 356 15383.87 58.66 53589.67 88888.00 2014-12-22 01:40:50.910 356 15384.00 58.70 53589.59 88888.00 2014-12-22 01:40:51.410 356 15384.00 58.72 53589.64 88888.00 2014-12-22 01:40:51.910 356 15384.14 58.72 53589.54 88888.00 2014-12-22 01:40:52.410 356 15384.04 58.76 53589.52 88888.00 2014-12-22 01:40:52.910 356 15384.18 58.69 53589.43 88888.00 2014-12-22 01:40:53.410 356 15384.23 58.71 53589.33 88888.00 2014-12-22 01:40:53.910 356 15384.30 58.76 53589.39 88888.00 2014-12-22 01:40:54.410 356 15384.47 58.78 53589.24 88888.00 2014-12-22 01:40:54.910 356 15384.47 58.78 53589.19 88888.00 2014-12-22 01:40:55.410 356 15384.48 58.83 53589.25 88888.00 2014-12-22 01:40:55.910 356 15384.69 58.83 53589.12 88888.00 2014-12-22 01:40:56.410 356 15384.72 58.80 53588.99 88888.00 2014-12-22 01:40:56.910 356 15384.64 58.78 53589.05 88888.00 2014-12-22 01:40:57.410 356 15384.74 58.80 53589.03 88888.00 2014-12-22 01:40:57.910 356 15384.96 58.83 53588.83 88888.00 2014-12-22 01:40:58.410 356 15385.03 58.88 53588.73 88888.00 2014-12-22 01:40:58.910 356 15384.96 59.01 53588.72 88888.00 2014-12-22 01:40:59.410 356 15384.95 59.09 53588.74 88888.00 2014-12-22 01:40:59.910 356 15385.09 59.11 53588.78 88888.00 2014-12-22 01:41:00.410 356 15385.29 59.12 53588.72 88888.00 2014-12-22 01:41:00.910 356 15385.40 59.19 53588.60 88888.00 2014-12-22 01:41:01.410 356 15385.42 59.17 53588.47 88888.00 2014-12-22 01:41:01.910 356 15385.49 59.10 53588.35 88888.00 2014-12-22 01:41:02.410 356 15385.55 59.10 53588.31 88888.00 2014-12-22 01:41:02.910 356 15385.50 59.09 53588.27 88888.00 2014-12-22 01:41:03.410 356 15385.45 59.11 53588.27 88888.00 2014-12-22 01:41:03.910 356 15385.49 59.15 53588.22 88888.00 2014-12-22 01:41:04.410 356 15385.50 59.17 53588.16 88888.00 2014-12-22 01:41:04.910 356 15385.53 59.19 53588.15 88888.00 2014-12-22 01:41:05.410 356 15385.60 59.17 53588.14 88888.00 2014-12-22 01:41:05.910 356 15385.60 59.14 53588.07 88888.00 2014-12-22 01:41:06.410 356 15385.63 59.13 53588.04 88888.00 2014-12-22 01:41:06.910 356 15385.68 59.13 53588.01 88888.00 2014-12-22 01:41:07.410 356 15385.74 59.14 53587.95 88888.00 2014-12-22 01:41:07.910 356 15385.75 59.17 53587.89 88888.00 2014-12-22 01:41:08.410 356 15385.81 59.20 53587.76 88888.00 2014-12-22 01:41:08.910 356 15385.92 59.24 53587.71 88888.00 2014-12-22 01:41:09.410 356 15386.02 59.27 53587.70 88888.00 2014-12-22 01:41:09.910 356 15386.03 59.26 53587.72 88888.00 2014-12-22 01:41:10.410 356 15386.02 59.26 53587.79 88888.00 2014-12-22 01:41:10.910 356 15386.00 59.23 53587.81 88888.00 2014-12-22 01:41:11.410 356 15385.93 59.21 53587.77 88888.00 2014-12-22 01:41:11.910 356 15385.85 59.24 53587.75 88888.00 2014-12-22 01:41:12.410 356 15385.85 59.24 53587.75 88888.00 2014-12-22 01:41:12.910 356 15385.82 59.20 53587.69 88888.00 2014-12-22 01:41:13.410 356 15385.89 59.14 53587.53 88888.00 2014-12-22 01:41:13.910 356 15385.98 59.13 53587.39 88888.00 2014-12-22 01:41:14.410 356 15386.10 59.13 53587.33 88888.00 2014-12-22 01:41:14.910 356 15386.07 59.03 53587.35 88888.00 2014-12-22 01:41:15.410 356 15385.92 59.10 53587.43 88888.00 2014-12-22 01:41:15.910 356 15385.85 59.17 53587.49 88888.00 2014-12-22 01:41:16.410 356 15385.84 59.17 53587.44 88888.00 2014-12-22 01:41:16.910 356 15385.82 59.15 53587.37 88888.00 2014-12-22 01:41:17.410 356 15385.90 59.14 53587.21 88888.00 2014-12-22 01:41:17.910 356 15386.03 59.11 53587.10 88888.00 2014-12-22 01:41:18.410 356 15385.98 59.05 53587.12 88888.00 2014-12-22 01:41:18.910 356 15385.83 59.02 53587.17 88888.00 2014-12-22 01:41:19.410 356 15385.73 59.11 53587.17 88888.00 2014-12-22 01:41:19.910 356 15385.69 59.12 53587.07 88888.00 2014-12-22 01:41:20.410 356 15385.80 59.05 53586.96 88888.00 2014-12-22 01:41:20.910 356 15385.92 58.97 53586.98 88888.00 2014-12-22 01:41:21.410 356 15385.82 58.94 53587.01 88888.00 2014-12-22 01:41:21.910 356 15385.64 58.94 53587.01 88888.00 2014-12-22 01:41:22.410 356 15385.55 58.95 53586.98 88888.00 2014-12-22 01:41:22.910 356 15385.55 58.91 53586.89 88888.00 2014-12-22 01:41:23.410 356 15385.63 58.86 53586.75 88888.00 2014-12-22 01:41:23.910 356 15385.68 58.83 53586.76 88888.00 2014-12-22 01:41:24.410 356 15385.60 58.81 53586.81 88888.00 2014-12-22 01:41:24.910 356 15385.50 58.77 53586.84 88888.00 2014-12-22 01:41:25.410 356 15385.40 58.74 53586.79 88888.00 2014-12-22 01:41:25.910 356 15385.36 58.69 53586.63 88888.00 2014-12-22 01:41:26.410 356 15385.38 58.60 53586.56 88888.00 2014-12-22 01:41:26.910 356 15385.42 58.61 53586.56 88888.00 2014-12-22 01:41:27.410 356 15385.31 58.67 53586.59 88888.00 2014-12-22 01:41:27.910 356 15385.19 58.69 53586.62 88888.00 2014-12-22 01:41:28.410 356 15385.20 58.66 53586.58 88888.00 2014-12-22 01:41:28.910 356 15385.27 58.58 53586.52 88888.00 2014-12-22 01:41:29.410 356 15385.38 58.57 53586.45 88888.00 2014-12-22 01:41:29.910 356 15385.37 58.48 53586.45 88888.00 2014-12-22 01:41:30.410 356 15385.26 58.51 53586.50 88888.00 2014-12-22 01:41:30.910 356 15385.17 58.53 53586.44 88888.00 2014-12-22 01:41:31.410 356 15385.18 58.49 53586.31 88888.00 2014-12-22 01:41:31.910 356 15385.33 58.43 53586.17 88888.00 2014-12-22 01:41:32.410 356 15385.44 58.40 53586.22 88888.00 2014-12-22 01:41:32.910 356 15385.30 58.32 53586.22 88888.00 2014-12-22 01:41:33.410 356 15385.19 58.25 53586.16 88888.00 2014-12-22 01:41:33.910 356 15385.26 58.20 53586.02 88888.00 2014-12-22 01:41:34.410 356 15385.33 58.13 53585.98 88888.00 2014-12-22 01:41:34.910 356 15385.19 58.14 53586.02 88888.00 2014-12-22 01:41:35.410 356 15385.08 58.11 53586.00 88888.00 2014-12-22 01:41:35.910 356 15385.08 58.09 53585.89 88888.00 2014-12-22 01:41:36.410 356 15385.16 58.11 53585.81 88888.00 2014-12-22 01:41:36.910 356 15385.01 58.10 53585.84 88888.00 2014-12-22 01:41:37.410 356 15384.91 58.08 53585.88 88888.00 2014-12-22 01:41:37.910 356 15385.09 58.01 53585.73 88888.00 2014-12-22 01:41:38.410 356 15385.18 57.99 53585.69 88888.00 2014-12-22 01:41:38.910 356 15385.00 58.02 53585.79 88888.00 2014-12-22 01:41:39.410 356 15384.86 57.97 53585.72 88888.00 2014-12-22 01:41:39.910 356 15384.92 57.93 53585.61 88888.00 2014-12-22 01:41:40.410 356 15384.99 57.88 53585.56 88888.00 2014-12-22 01:41:40.910 356 15384.89 57.80 53585.63 88888.00 2014-12-22 01:41:41.410 356 15384.76 57.75 53585.61 88888.00 2014-12-22 01:41:41.910 356 15384.80 57.70 53585.52 88888.00 2014-12-22 01:41:42.410 356 15384.89 57.65 53585.49 88888.00 2014-12-22 01:41:42.910 356 15384.73 57.68 53585.56 88888.00 2014-12-22 01:41:43.410 356 15384.58 57.75 53585.53 88888.00 2014-12-22 01:41:43.910 356 15384.69 57.79 53585.41 88888.00 2014-12-22 01:41:44.410 356 15384.81 57.70 53585.38 88888.00 2014-12-22 01:41:44.910 356 15384.71 57.64 53585.48 88888.00 2014-12-22 01:41:45.410 356 15384.64 57.62 53585.42 88888.00 2014-12-22 01:41:45.910 356 15384.69 57.55 53585.31 88888.00 2014-12-22 01:41:46.410 356 15384.71 57.56 53585.32 88888.00 2014-12-22 01:41:46.910 356 15384.53 57.55 53585.39 88888.00 2014-12-22 01:41:47.410 356 15384.51 57.53 53585.31 88888.00 2014-12-22 01:41:47.910 356 15384.59 57.46 53585.11 88888.00 2014-12-22 01:41:48.410 356 15384.59 57.45 53585.19 88888.00 2014-12-22 01:41:48.910 356 15384.50 57.39 53585.23 88888.00 2014-12-22 01:41:49.410 356 15384.40 57.32 53585.18 88888.00 2014-12-22 01:41:49.910 356 15384.50 57.29 53585.12 88888.00 2014-12-22 01:41:50.410 356 15384.47 57.27 53585.14 88888.00 2014-12-22 01:41:50.910 356 15384.29 57.21 53585.08 88888.00 2014-12-22 01:41:51.410 356 15384.27 57.11 53585.01 88888.00 2014-12-22 01:41:51.910 356 15384.32 57.05 53584.94 88888.00 2014-12-22 01:41:52.410 356 15384.21 57.08 53584.97 88888.00 2014-12-22 01:41:52.910 356 15384.11 57.08 53584.97 88888.00 2014-12-22 01:41:53.410 356 15384.10 57.08 53584.91 88888.00 2014-12-22 01:41:53.910 356 15384.15 57.05 53584.85 88888.00 2014-12-22 01:41:54.410 356 15384.00 57.03 53584.93 88888.00 2014-12-22 01:41:54.910 356 15383.86 56.98 53584.88 88888.00 2014-12-22 01:41:55.410 356 15383.87 56.93 53584.82 88888.00 2014-12-22 01:41:55.910 356 15383.93 56.93 53584.68 88888.00 2014-12-22 01:41:56.410 356 15383.87 56.88 53584.78 88888.00 2014-12-22 01:41:56.910 356 15383.72 56.85 53584.89 88888.00 2014-12-22 01:41:57.410 356 15383.67 56.85 53584.83 88888.00 2014-12-22 01:41:57.910 356 15383.82 56.77 53584.77 88888.00 2014-12-22 01:41:58.410 356 15383.85 56.76 53584.85 88888.00 2014-12-22 01:41:58.910 356 15383.74 56.75 53584.94 88888.00 2014-12-22 01:41:59.410 356 15383.59 56.75 53584.90 88888.00 2014-12-22 01:41:59.910 356 15383.59 56.73 53584.83 88888.00 2014-12-22 01:42:00.410 356 15383.72 56.69 53584.68 88888.00 2014-12-22 01:42:00.910 356 15383.76 56.67 53584.64 88888.00 2014-12-22 01:42:01.410 356 15383.64 56.67 53584.75 88888.00 2014-12-22 01:42:01.910 356 15383.57 56.62 53584.74 88888.00 2014-12-22 01:42:02.410 356 15383.67 56.53 53584.63 88888.00 2014-12-22 01:42:02.910 356 15383.79 56.51 53584.52 88888.00 2014-12-22 01:42:03.410 356 15383.75 56.55 53584.56 88888.00 2014-12-22 01:42:03.910 356 15383.66 56.52 53584.50 88888.00 2014-12-22 01:42:04.410 356 15383.74 56.47 53584.38 88888.00 2014-12-22 01:42:04.910 356 15383.79 56.45 53584.32 88888.00 2014-12-22 01:42:05.410 356 15383.70 56.42 53584.39 88888.00 2014-12-22 01:42:05.910 356 15383.65 56.36 53584.35 88888.00 2014-12-22 01:42:06.410 356 15383.73 56.34 53584.18 88888.00 2014-12-22 01:42:06.910 356 15383.72 56.36 53584.16 88888.00 2014-12-22 01:42:07.410 356 15383.61 56.33 53584.14 88888.00 2014-12-22 01:42:07.910 356 15383.78 56.28 53584.00 88888.00 2014-12-22 01:42:08.410 356 15383.88 56.20 53584.07 88888.00 2014-12-22 01:42:08.910 356 15383.82 56.16 53584.03 88888.00 2014-12-22 01:42:09.410 356 15383.92 56.12 53583.91 88888.00 2014-12-22 01:42:09.910 356 15383.90 56.15 53583.94 88888.00 2014-12-22 01:42:10.410 356 15383.91 56.13 53583.84 88888.00 2014-12-22 01:42:10.910 356 15384.06 56.07 53583.77 88888.00 2014-12-22 01:42:11.410 356 15384.00 56.02 53583.86 88888.00 2014-12-22 01:42:11.910 356 15384.04 55.98 53583.80 88888.00 2014-12-22 01:42:12.410 356 15384.05 55.97 53583.79 88888.00 2014-12-22 01:42:12.910 356 15384.01 55.98 53583.71 88888.00 2014-12-22 01:42:13.410 356 15384.12 55.99 53583.60 88888.00 2014-12-22 01:42:13.910 356 15384.12 56.03 53583.58 88888.00 2014-12-22 01:42:14.410 356 15384.26 56.02 53583.46 88888.00 2014-12-22 01:42:14.910 356 15384.20 56.01 53583.46 88888.00 2014-12-22 01:42:15.410 356 15384.36 55.99 53583.39 88888.00 2014-12-22 01:42:15.910 356 15384.35 56.01 53583.36 88888.00 2014-12-22 01:42:16.410 356 15384.39 56.00 53583.22 88888.00 2014-12-22 01:42:16.910 356 15384.42 55.98 53583.22 88888.00 2014-12-22 01:42:17.410 356 15384.53 55.98 53583.20 88888.00 2014-12-22 01:42:17.910 356 15384.54 55.97 53583.22 88888.00 2014-12-22 01:42:18.410 356 15384.57 55.98 53583.20 88888.00 2014-12-22 01:42:18.910 356 15384.54 55.97 53583.13 88888.00 2014-12-22 01:42:19.410 356 15384.54 55.93 53583.14 88888.00 2014-12-22 01:42:19.910 356 15384.58 55.93 53583.03 88888.00 2014-12-22 01:42:20.410 356 15384.57 55.92 53583.00 88888.00 2014-12-22 01:42:20.910 356 15384.66 55.90 53582.98 88888.00 2014-12-22 01:42:21.410 356 15384.72 55.83 53582.99 88888.00 2014-12-22 01:42:21.910 356 15384.67 55.81 53582.95 88888.00 2014-12-22 01:42:22.410 356 15384.71 55.84 53582.88 88888.00 2014-12-22 01:42:22.910 356 15384.71 55.83 53582.88 88888.00 2014-12-22 01:42:23.410 356 15384.77 55.82 53582.88 88888.00 2014-12-22 01:42:23.910 356 15384.76 55.84 53582.80 88888.00 2014-12-22 01:42:24.410 356 15384.75 55.83 53582.78 88888.00 2014-12-22 01:42:24.910 356 15384.80 55.81 53582.72 88888.00 2014-12-22 01:42:25.410 356 15384.81 55.81 53582.63 88888.00 2014-12-22 01:42:25.910 356 15384.82 55.81 53582.62 88888.00 2014-12-22 01:42:26.410 356 15384.87 55.87 53582.60 88888.00 2014-12-22 01:42:26.910 356 15384.92 55.85 53582.58 88888.00 2014-12-22 01:42:27.410 356 15384.90 55.85 53582.58 88888.00 2014-12-22 01:42:27.910 356 15384.89 55.80 53582.69 88888.00 2014-12-22 01:42:28.410 356 15384.91 55.81 53582.67 88888.00 2014-12-22 01:42:28.910 356 15384.91 55.86 53582.61 88888.00 2014-12-22 01:42:29.410 356 15384.93 55.85 53582.61 88888.00 2014-12-22 01:42:29.910 356 15384.93 55.80 53582.61 88888.00 2014-12-22 01:42:30.410 356 15384.93 55.77 53582.58 88888.00 2014-12-22 01:42:30.910 356 15384.83 55.77 53582.60 88888.00 2014-12-22 01:42:31.410 356 15384.82 55.80 53582.55 88888.00 2014-12-22 01:42:31.910 356 15384.81 55.78 53582.50 88888.00 2014-12-22 01:42:32.410 356 15384.73 55.78 53582.50 88888.00 2014-12-22 01:42:32.910 356 15384.72 55.81 53582.48 88888.00 2014-12-22 01:42:33.410 356 15384.69 55.77 53582.46 88888.00 2014-12-22 01:42:33.910 356 15384.64 55.82 53582.43 88888.00 2014-12-22 01:42:34.410 356 15384.63 55.80 53582.40 88888.00 2014-12-22 01:42:34.910 356 15384.59 55.77 53582.33 88888.00 2014-12-22 01:42:35.410 356 15384.48 55.74 53582.20 88888.00 2014-12-22 01:42:35.910 356 15384.40 55.73 53582.17 88888.00 2014-12-22 01:42:36.410 356 15384.35 55.69 53582.15 88888.00 2014-12-22 01:42:36.910 356 15384.29 55.73 53582.11 88888.00 2014-12-22 01:42:37.410 356 15384.26 55.77 53582.13 88888.00 2014-12-22 01:42:37.910 356 15384.18 55.71 53582.12 88888.00 2014-12-22 01:42:38.410 356 15384.10 55.68 53582.06 88888.00 2014-12-22 01:42:38.910 356 15384.04 55.68 53582.06 88888.00 2014-12-22 01:42:39.410 356 15383.97 55.69 53581.99 88888.00 2014-12-22 01:42:39.910 356 15383.87 55.68 53581.98 88888.00 2014-12-22 01:42:40.410 356 15383.77 55.57 53581.98 88888.00 2014-12-22 01:42:40.910 356 15383.70 55.54 53581.96 88888.00 2014-12-22 01:42:41.410 356 15383.58 55.59 53581.98 88888.00 2014-12-22 01:42:41.910 356 15383.55 55.57 53581.98 88888.00 2014-12-22 01:42:42.410 356 15383.50 55.64 53581.97 88888.00 2014-12-22 01:42:42.910 356 15383.43 55.64 53581.92 88888.00 2014-12-22 01:42:43.410 356 15383.33 55.56 53581.89 88888.00 2014-12-22 01:42:43.910 356 15383.19 55.52 53581.88 88888.00 2014-12-22 01:42:44.410 356 15383.11 55.48 53581.88 88888.00 2014-12-22 01:42:44.910 356 15382.97 55.44 53581.91 88888.00 2014-12-22 01:42:45.410 356 15382.92 55.42 53581.91 88888.00 2014-12-22 01:42:45.910 356 15382.76 55.40 53581.92 88888.00 2014-12-22 01:42:46.410 356 15382.78 55.31 53581.94 88888.00 2014-12-22 01:42:46.910 356 15382.58 55.26 53582.05 88888.00 2014-12-22 01:42:47.410 356 15382.60 55.22 53582.09 88888.00 2014-12-22 01:42:47.910 356 15382.49 55.13 53582.16 88888.00 2014-12-22 01:42:48.410 356 15382.50 55.07 53582.12 88888.00 2014-12-22 01:42:48.910 356 15382.42 55.00 53582.22 88888.00 2014-12-22 01:42:49.410 356 15382.31 54.96 53582.16 88888.00 2014-12-22 01:42:49.910 356 15382.31 54.90 53582.16 88888.00 2014-12-22 01:42:50.410 356 15382.14 54.90 53582.28 88888.00 2014-12-22 01:42:50.910 356 15382.22 54.90 53582.19 88888.00 2014-12-22 01:42:51.410 356 15382.18 54.83 53582.30 88888.00 2014-12-22 01:42:51.910 356 15382.00 54.77 53582.30 88888.00 2014-12-22 01:42:52.410 356 15382.03 54.73 53582.21 88888.00 2014-12-22 01:42:52.910 356 15381.91 54.71 53582.29 88888.00 2014-12-22 01:42:53.410 356 15381.79 54.71 53582.29 88888.00 2014-12-22 01:42:53.910 356 15381.82 54.71 53582.25 88888.00 2014-12-22 01:42:54.410 356 15381.65 54.69 53582.27 88888.00 2014-12-22 01:42:54.910 356 15381.51 54.72 53582.23 88888.00 2014-12-22 01:42:55.410 356 15381.55 54.77 53582.17 88888.00 2014-12-22 01:42:55.910 356 15381.50 54.66 53582.19 88888.00 2014-12-22 01:42:56.410 356 15381.28 54.63 53582.28 88888.00 2014-12-22 01:42:56.910 356 15381.21 54.57 53582.30 88888.00 2014-12-22 01:42:57.410 356 15381.22 54.54 53582.22 88888.00 2014-12-22 01:42:57.910 356 15381.11 54.51 53582.33 88888.00 2014-12-22 01:42:58.410 356 15380.89 54.48 53582.38 88888.00 2014-12-22 01:42:58.910 356 15380.71 54.45 53582.40 88888.00 2014-12-22 01:42:59.410 356 15380.65 54.39 53582.37 88888.00 2014-12-22 01:42:59.910 356 15380.67 54.29 53582.32 88888.00 2014-12-22 01:43:00.410 356 15380.67 54.23 53582.31 88888.00 2014-12-22 01:43:00.910 356 15380.52 54.19 53582.34 88888.00 2014-12-22 01:43:01.410 356 15380.38 54.10 53582.47 88888.00 2014-12-22 01:43:01.910 356 15380.15 54.08 53582.50 88888.00 2014-12-22 01:43:02.410 356 15379.95 54.08 53582.54 88888.00 2014-12-22 01:43:02.910 356 15379.81 54.05 53582.59 88888.00 2014-12-22 01:43:03.410 356 15379.70 54.02 53582.56 88888.00 2014-12-22 01:43:03.910 356 15379.60 53.97 53582.55 88888.00 2014-12-22 01:43:04.410 356 15379.50 53.96 53582.52 88888.00 2014-12-22 01:43:04.910 356 15379.35 53.93 53582.47 88888.00 2014-12-22 01:43:05.410 356 15379.30 53.88 53582.45 88888.00 2014-12-22 01:43:05.910 356 15379.25 53.86 53582.49 88888.00 2014-12-22 01:43:06.410 356 15379.16 53.79 53582.41 88888.00 2014-12-22 01:43:06.910 356 15379.03 53.65 53582.41 88888.00 2014-12-22 01:43:07.410 356 15378.90 53.58 53582.36 88888.00 2014-12-22 01:43:07.910 356 15378.75 53.55 53582.38 88888.00 2014-12-22 01:43:08.410 356 15378.48 53.53 53582.43 88888.00 2014-12-22 01:43:08.910 356 15378.26 53.49 53582.51 88888.00 2014-12-22 01:43:09.410 356 15378.25 53.49 53582.55 88888.00 2014-12-22 01:43:09.910 356 15378.27 53.50 53582.57 88888.00 2014-12-22 01:43:10.410 356 15378.20 53.45 53582.50 88888.00 2014-12-22 01:43:10.910 356 15378.00 53.39 53582.54 88888.00 2014-12-22 01:43:11.410 356 15377.85 53.33 53582.61 88888.00 2014-12-22 01:43:11.910 356 15377.91 53.30 53582.58 88888.00 2014-12-22 01:43:12.410 356 15377.97 53.25 53582.47 88888.00 2014-12-22 01:43:12.910 356 15377.77 53.21 53582.45 88888.00 2014-12-22 01:43:13.410 356 15377.55 53.13 53582.50 88888.00 2014-12-22 01:43:13.910 356 15377.66 53.04 53582.49 88888.00 2014-12-22 01:43:14.410 356 15377.68 53.04 53582.42 88888.00 2014-12-22 01:43:14.910 356 15377.48 53.07 53582.42 88888.00 2014-12-22 01:43:15.410 356 15377.39 53.06 53582.47 88888.00 2014-12-22 01:43:15.910 356 15377.41 53.04 53582.40 88888.00 2014-12-22 01:43:16.410 356 15377.22 53.04 53582.43 88888.00 2014-12-22 01:43:16.910 356 15377.08 53.01 53582.53 88888.00 2014-12-22 01:43:17.410 356 15377.13 53.00 53582.46 88888.00 2014-12-22 01:43:17.910 356 15376.96 53.00 53582.41 88888.00 2014-12-22 01:43:18.410 356 15376.92 52.93 53582.46 88888.00 2014-12-22 01:43:18.910 356 15376.97 52.88 53582.37 88888.00 2014-12-22 01:43:19.410 356 15376.80 52.86 53582.40 88888.00 2014-12-22 01:43:19.910 356 15376.81 52.86 53582.42 88888.00 2014-12-22 01:43:20.410 356 15376.80 52.80 53582.39 88888.00 2014-12-22 01:43:20.910 356 15376.68 52.71 53582.41 88888.00 2014-12-22 01:43:21.410 356 15376.71 52.65 53582.28 88888.00 2014-12-22 01:43:21.910 356 15376.65 52.65 53582.22 88888.00 2014-12-22 01:43:22.410 356 15376.61 52.58 53582.20 88888.00 2014-12-22 01:43:22.910 356 15376.63 52.54 53582.07 88888.00 2014-12-22 01:43:23.410 356 15376.45 52.55 53582.08 88888.00 2014-12-22 01:43:23.910 356 15376.44 52.55 53582.09 88888.00 2014-12-22 01:43:24.410 356 15376.37 52.49 53581.93 88888.00 2014-12-22 01:43:24.910 356 15376.21 52.47 53581.94 88888.00 2014-12-22 01:43:25.410 356 15376.30 52.45 53581.91 88888.00 2014-12-22 01:43:25.910 356 15376.17 52.44 53581.91 88888.00 2014-12-22 01:43:26.410 356 15376.16 52.46 53581.97 88888.00 2014-12-22 01:43:26.910 356 15376.18 52.44 53581.90 88888.00 2014-12-22 01:43:27.410 356 15376.06 52.39 53581.97 88888.00 2014-12-22 01:43:27.910 356 15376.10 52.37 53581.94 88888.00 2014-12-22 01:43:28.410 356 15375.98 52.40 53581.87 88888.00 2014-12-22 01:43:28.910 356 15375.95 52.39 53581.87 88888.00 2014-12-22 01:43:29.410 356 15375.90 52.36 53581.77 88888.00 2014-12-22 01:43:29.910 356 15375.87 52.41 53581.81 88888.00 2014-12-22 01:43:30.410 356 15375.94 52.44 53581.72 88888.00 2014-12-22 01:43:30.910 356 15375.83 52.45 53581.74 88888.00 2014-12-22 01:43:31.410 356 15375.88 52.44 53581.77 88888.00 2014-12-22 01:43:31.910 356 15375.83 52.38 53581.69 88888.00 2014-12-22 01:43:32.410 356 15375.70 52.32 53581.72 88888.00 2014-12-22 01:43:32.910 356 15375.72 52.28 53581.64 88888.00 2014-12-22 01:43:33.410 356 15375.55 52.26 53581.70 88888.00 2014-12-22 01:43:33.910 356 15375.63 52.24 53581.57 88888.00 2014-12-22 01:43:34.410 356 15375.54 52.23 53581.51 88888.00 2014-12-22 01:43:34.910 356 15375.51 52.17 53581.52 88888.00 2014-12-22 01:43:35.410 356 15375.46 52.17 53581.46 88888.00 2014-12-22 01:43:35.910 356 15375.37 52.23 53581.54 88888.00 2014-12-22 01:43:36.410 356 15375.42 52.23 53581.49 88888.00 2014-12-22 01:43:36.910 356 15375.31 52.26 53581.50 88888.00 2014-12-22 01:43:37.410 356 15375.24 52.23 53581.47 88888.00 2014-12-22 01:43:37.910 356 15375.13 52.22 53581.47 88888.00 2014-12-22 01:43:38.410 356 15375.13 52.19 53581.47 88888.00 2014-12-22 01:43:38.910 356 15375.09 52.19 53581.41 88888.00 2014-12-22 01:43:39.410 356 15375.06 52.15 53581.49 88888.00 2014-12-22 01:43:39.910 356 15374.95 52.11 53581.42 88888.00 2014-12-22 01:43:40.410 356 15374.89 52.06 53581.40 88888.00 2014-12-22 01:43:40.910 356 15374.83 52.05 53581.33 88888.00 2014-12-22 01:43:41.410 356 15374.78 52.03 53581.35 88888.00 2014-12-22 01:43:41.910 356 15374.70 52.06 53581.33 88888.00 2014-12-22 01:43:42.410 356 15374.64 52.09 53581.38 88888.00 2014-12-22 01:43:42.910 356 15374.52 52.09 53581.32 88888.00 2014-12-22 01:43:43.410 356 15374.48 52.06 53581.31 88888.00 2014-12-22 01:43:43.910 356 15374.38 52.03 53581.24 88888.00 2014-12-22 01:43:44.410 356 15374.36 51.98 53581.24 88888.00 2014-12-22 01:43:44.910 356 15374.20 51.97 53581.24 88888.00 2014-12-22 01:43:45.410 356 15374.18 51.97 53581.22 88888.00 2014-12-22 01:43:45.910 356 15374.06 51.96 53581.31 88888.00 2014-12-22 01:43:46.410 356 15373.98 51.95 53581.25 88888.00 2014-12-22 01:43:46.910 356 15373.92 51.88 53581.25 88888.00 2014-12-22 01:43:47.410 356 15373.82 51.87 53581.28 88888.00 2014-12-22 01:43:47.910 356 15373.75 51.84 53581.29 88888.00 2014-12-22 01:43:48.410 356 15373.69 51.84 53581.25 88888.00 2014-12-22 01:43:48.910 356 15373.64 51.81 53581.24 88888.00 2014-12-22 01:43:49.410 356 15373.53 51.78 53581.24 88888.00 2014-12-22 01:43:49.910 356 15373.37 51.74 53581.21 88888.00 2014-12-22 01:43:50.410 356 15373.29 51.74 53581.20 88888.00 2014-12-22 01:43:50.910 356 15373.21 51.74 53581.19 88888.00 2014-12-22 01:43:51.410 356 15373.10 51.72 53581.18 88888.00 2014-12-22 01:43:51.910 356 15373.01 51.69 53581.17 88888.00 2014-12-22 01:43:52.410 356 15372.94 51.67 53581.12 88888.00 2014-12-22 01:43:52.910 356 15372.87 51.66 53581.09 88888.00 2014-12-22 01:43:53.410 356 15372.81 51.60 53581.10 88888.00 2014-12-22 01:43:53.910 356 15372.71 51.58 53581.06 88888.00 2014-12-22 01:43:54.410 356 15372.66 51.55 53580.98 88888.00 2014-12-22 01:43:54.910 356 15372.65 51.55 53580.98 88888.00 2014-12-22 01:43:55.410 356 15372.62 51.52 53580.99 88888.00 2014-12-22 01:43:55.910 356 15372.49 51.50 53581.00 88888.00 2014-12-22 01:43:56.410 356 15372.44 51.45 53581.00 88888.00 2014-12-22 01:43:56.910 356 15372.43 51.43 53581.01 88888.00 2014-12-22 01:43:57.410 356 15372.37 51.42 53580.98 88888.00 2014-12-22 01:43:57.910 356 15372.29 51.41 53580.91 88888.00 2014-12-22 01:43:58.410 356 15372.26 51.35 53580.89 88888.00 2014-12-22 01:43:58.910 356 15372.18 51.34 53580.81 88888.00 2014-12-22 01:43:59.410 356 15372.11 51.31 53580.77 88888.00 2014-12-22 01:43:59.910 356 15372.02 51.27 53580.72 88888.00 2014-12-22 01:44:00.410 356 15371.99 51.31 53580.64 88888.00 2014-12-22 01:44:00.910 356 15371.96 51.34 53580.63 88888.00 2014-12-22 01:44:01.410 356 15371.89 51.33 53580.61 88888.00 2014-12-22 01:44:01.910 356 15371.85 51.26 53580.57 88888.00 2014-12-22 01:44:02.410 356 15371.81 51.22 53580.56 88888.00 2014-12-22 01:44:02.910 356 15371.76 51.19 53580.54 88888.00 2014-12-22 01:44:03.410 356 15371.69 51.16 53580.50 88888.00 2014-12-22 01:44:03.910 356 15371.62 51.15 53580.37 88888.00 2014-12-22 01:44:04.410 356 15371.56 51.15 53580.31 88888.00 2014-12-22 01:44:04.910 356 15371.49 51.11 53580.28 88888.00 2014-12-22 01:44:05.410 356 15371.46 51.06 53580.28 88888.00 2014-12-22 01:44:05.910 356 15371.43 51.02 53580.32 88888.00 2014-12-22 01:44:06.410 356 15371.40 51.00 53580.29 88888.00 2014-12-22 01:44:06.910 356 15371.38 51.00 53580.19 88888.00 2014-12-22 01:44:07.410 356 15371.33 50.98 53580.16 88888.00 2014-12-22 01:44:07.910 356 15371.25 50.97 53580.14 88888.00 2014-12-22 01:44:08.410 356 15371.16 50.82 53580.06 88888.00 2014-12-22 01:44:08.910 356 15371.10 50.76 53580.01 88888.00 2014-12-22 01:44:09.410 356 15371.13 50.88 53579.98 88888.00 2014-12-22 01:44:09.910 356 15371.08 50.93 53580.01 88888.00 2014-12-22 01:44:10.410 356 15371.01 50.91 53579.98 88888.00 2014-12-22 01:44:10.910 356 15370.92 50.88 53579.96 88888.00 2014-12-22 01:44:11.410 356 15370.88 50.81 53579.95 88888.00 2014-12-22 01:44:11.910 356 15370.83 50.82 53579.93 88888.00 2014-12-22 01:44:12.410 356 15370.82 50.83 53579.89 88888.00 2014-12-22 01:44:12.910 356 15370.74 50.85 53579.83 88888.00 2014-12-22 01:44:13.410 356 15370.71 50.83 53579.77 88888.00 2014-12-22 01:44:13.910 356 15370.67 50.80 53579.70 88888.00 2014-12-22 01:44:14.410 356 15370.64 50.75 53579.70 88888.00 2014-12-22 01:44:14.910 356 15370.61 50.72 53579.71 88888.00 2014-12-22 01:44:15.410 356 15370.53 50.70 53579.66 88888.00 2014-12-22 01:44:15.910 356 15370.46 50.67 53579.65 88888.00 2014-12-22 01:44:16.410 356 15370.43 50.67 53579.63 88888.00 2014-12-22 01:44:16.910 356 15370.43 50.70 53579.59 88888.00 2014-12-22 01:44:17.410 356 15370.40 50.51 53579.53 88888.00 2014-12-22 01:44:17.910 356 15370.34 50.47 53579.47 88888.00 2014-12-22 01:44:18.410 356 15370.28 50.50 53579.37 88888.00 2014-12-22 01:44:18.910 356 15370.32 50.47 53579.29 88888.00 2014-12-22 01:44:19.410 356 15370.30 50.46 53579.22 88888.00 2014-12-22 01:44:19.910 356 15370.22 50.47 53579.17 88888.00 2014-12-22 01:44:20.410 356 15370.19 50.44 53579.19 88888.00 2014-12-22 01:44:20.910 356 15370.16 50.40 53579.15 88888.00 2014-12-22 01:44:21.410 356 15370.12 50.37 53579.08 88888.00 2014-12-22 01:44:21.910 356 15370.11 50.32 53579.02 88888.00 2014-12-22 01:44:22.410 356 15370.09 50.28 53578.95 88888.00 2014-12-22 01:44:22.910 356 15370.08 50.32 53578.90 88888.00 2014-12-22 01:44:23.410 356 15370.09 50.34 53578.88 88888.00 2014-12-22 01:44:23.910 356 15370.09 50.33 53578.83 88888.00 2014-12-22 01:44:24.410 356 15370.12 50.31 53578.78 88888.00 2014-12-22 01:44:24.910 356 15370.09 50.28 53578.71 88888.00 2014-12-22 01:44:25.410 356 15370.07 50.29 53578.65 88888.00 2014-12-22 01:44:25.910 356 15370.05 50.28 53578.64 88888.00 2014-12-22 01:44:26.410 356 15370.01 50.27 53578.60 88888.00 2014-12-22 01:44:26.910 356 15370.03 50.22 53578.48 88888.00 2014-12-22 01:44:27.410 356 15370.03 50.21 53578.39 88888.00 2014-12-22 01:44:27.910 356 15370.07 50.21 53578.37 88888.00 2014-12-22 01:44:28.410 356 15370.04 50.21 53578.35 88888.00 2014-12-22 01:44:28.910 356 15370.05 50.18 53578.24 88888.00 2014-12-22 01:44:29.410 356 15370.09 50.16 53578.15 88888.00 2014-12-22 01:44:29.910 356 15370.04 50.15 53578.06 88888.00 2014-12-22 01:44:30.410 356 15370.05 50.14 53578.04 88888.00 2014-12-22 01:44:30.910 356 15370.07 50.13 53577.96 88888.00 2014-12-22 01:44:31.410 356 15370.07 50.13 53577.93 88888.00 2014-12-22 01:44:31.910 356 15370.03 50.10 53577.86 88888.00 2014-12-22 01:44:32.410 356 15370.05 50.10 53577.81 88888.00 2014-12-22 01:44:32.910 356 15370.05 50.10 53577.69 88888.00 2014-12-22 01:44:33.410 356 15370.04 50.14 53577.55 88888.00 2014-12-22 01:44:33.910 356 15370.10 50.14 53577.53 88888.00 2014-12-22 01:44:34.410 356 15370.11 50.14 53577.49 88888.00 2014-12-22 01:44:34.910 356 15370.18 50.13 53577.50 88888.00 2014-12-22 01:44:35.410 356 15370.14 50.13 53577.47 88888.00 2014-12-22 01:44:35.910 356 15370.21 50.12 53577.43 88888.00 2014-12-22 01:44:36.410 356 15370.20 50.16 53577.42 88888.00 2014-12-22 01:44:36.910 356 15370.26 50.18 53577.31 88888.00 2014-12-22 01:44:37.410 356 15370.18 50.19 53577.25 88888.00 2014-12-22 01:44:37.910 356 15370.28 50.14 53577.11 88888.00 2014-12-22 01:44:38.410 356 15370.29 50.16 53577.03 88888.00 2014-12-22 01:44:38.910 356 15370.41 50.16 53576.92 88888.00 2014-12-22 01:44:39.410 356 15370.31 50.15 53576.90 88888.00 2014-12-22 01:44:39.910 356 15370.41 50.11 53576.83 88888.00 2014-12-22 01:44:40.410 356 15370.32 50.15 53576.83 88888.00 2014-12-22 01:44:40.910 356 15370.36 50.20 53576.80 88888.00 2014-12-22 01:44:41.410 356 15370.37 50.18 53576.75 88888.00 2014-12-22 01:44:41.910 356 15370.38 50.20 53576.77 88888.00 2014-12-22 01:44:42.410 356 15370.47 50.19 53576.60 88888.00 2014-12-22 01:44:42.910 356 15370.38 50.18 53576.56 88888.00 2014-12-22 01:44:43.410 356 15370.45 50.15 53576.48 88888.00 2014-12-22 01:44:43.910 356 15370.38 50.19 53576.42 88888.00 2014-12-22 01:44:44.410 356 15370.30 50.18 53576.46 88888.00 2014-12-22 01:44:44.910 356 15370.46 50.20 53576.33 88888.00 2014-12-22 01:44:45.410 356 15370.35 50.20 53576.34 88888.00 2014-12-22 01:44:45.910 356 15370.38 50.15 53576.41 88888.00 2014-12-22 01:44:46.410 356 15370.46 50.16 53576.23 88888.00 2014-12-22 01:44:46.910 356 15370.29 50.19 53576.28 88888.00 2014-12-22 01:44:47.410 356 15370.40 50.18 53576.24 88888.00 2014-12-22 01:44:47.910 356 15370.38 50.14 53576.15 88888.00 2014-12-22 01:44:48.410 356 15370.22 50.20 53576.20 88888.00 2014-12-22 01:44:48.910 356 15370.29 50.22 53576.11 88888.00 2014-12-22 01:44:49.410 356 15370.23 50.22 53576.00 88888.00 2014-12-22 01:44:49.910 356 15370.16 50.23 53576.04 88888.00 2014-12-22 01:44:50.410 356 15370.27 50.22 53575.96 88888.00 2014-12-22 01:44:50.910 356 15370.14 50.22 53575.96 88888.00 2014-12-22 01:44:51.410 356 15370.02 50.24 53576.03 88888.00 2014-12-22 01:44:51.910 356 15370.12 50.22 53575.89 88888.00 2014-12-22 01:44:52.410 356 15369.97 50.23 53575.84 88888.00 2014-12-22 01:44:52.910 356 15369.91 50.24 53575.76 88888.00 2014-12-22 01:44:53.410 356 15369.93 50.20 53575.60 88888.00 2014-12-22 01:44:53.910 356 15369.81 50.22 53575.60 88888.00 2014-12-22 01:44:54.410 356 15369.81 50.23 53575.68 88888.00 2014-12-22 01:44:54.910 356 15369.88 50.19 53575.61 88888.00 2014-12-22 01:44:55.410 356 15369.67 50.19 53575.64 88888.00 2014-12-22 01:44:55.910 356 15369.62 50.22 53575.70 88888.00 2014-12-22 01:44:56.410 356 15369.64 50.23 53575.63 88888.00 2014-12-22 01:44:56.910 356 15369.45 50.24 53575.64 88888.00 2014-12-22 01:44:57.410 356 15369.47 50.18 53575.56 88888.00 2014-12-22 01:44:57.910 356 15369.39 50.19 53575.49 88888.00 2014-12-22 01:44:58.410 356 15369.29 50.19 53575.55 88888.00 2014-12-22 01:44:58.910 356 15369.30 50.15 53575.36 88888.00 2014-12-22 01:44:59.410 356 15369.20 50.19 53575.32 88888.00 2014-12-22 01:44:59.910 356 15369.16 50.18 53575.34 88888.00 2014-12-22 01:45:00.410 356 15369.07 50.16 53575.25 88888.00 2014-12-22 01:45:00.910 356 15369.02 50.18 53575.32 88888.00 2014-12-22 01:45:01.410 356 15369.07 50.15 53575.25 88888.00 2014-12-22 01:45:01.910 356 15368.96 50.16 53575.24 88888.00 2014-12-22 01:45:02.410 356 15368.93 50.15 53575.15 88888.00 2014-12-22 01:45:02.910 356 15368.89 50.13 53574.97 88888.00 2014-12-22 01:45:03.410 356 15368.76 50.12 53575.05 88888.00 2014-12-22 01:45:03.910 356 15368.81 50.10 53574.97 88888.00 2014-12-22 01:45:04.410 356 15368.72 50.13 53574.93 88888.00 2014-12-22 01:45:04.910 356 15368.71 50.14 53575.01 88888.00 2014-12-22 01:45:05.410 356 15368.71 50.11 53574.94 88888.00 2014-12-22 01:45:05.910 356 15368.57 50.08 53574.96 88888.00 2014-12-22 01:45:06.410 356 15368.64 50.02 53574.91 88888.00 2014-12-22 01:45:06.910 356 15368.50 50.03 53574.85 88888.00 2014-12-22 01:45:07.410 356 15368.48 50.02 53574.86 88888.00 2014-12-22 01:45:07.910 356 15368.53 50.03 53574.79 88888.00 2014-12-22 01:45:08.410 356 15368.38 50.02 53574.77 88888.00 2014-12-22 01:45:08.910 356 15368.47 49.98 53574.69 88888.00 2014-12-22 01:45:09.410 356 15368.37 49.90 53574.67 88888.00 2014-12-22 01:45:09.910 356 15368.32 49.89 53574.63 88888.00 2014-12-22 01:45:10.410 356 15368.27 49.88 53574.52 88888.00 2014-12-22 01:45:10.910 356 15368.19 49.88 53574.53 88888.00 2014-12-22 01:45:11.410 356 15368.29 49.84 53574.42 88888.00 2014-12-22 01:45:11.910 356 15368.10 49.82 53574.45 88888.00 2014-12-22 01:45:12.410 356 15368.08 49.75 53574.44 88888.00 2014-12-22 01:45:12.910 356 15368.12 49.68 53574.27 88888.00 2014-12-22 01:45:13.410 356 15367.97 49.70 53574.35 88888.00 2014-12-22 01:45:13.910 356 15368.04 49.70 53574.26 88888.00 2014-12-22 01:45:14.410 356 15367.99 49.73 53574.19 88888.00 2014-12-22 01:45:14.910 356 15367.97 49.77 53574.27 88888.00 2014-12-22 01:45:15.410 356 15368.06 49.72 53574.19 88888.00 2014-12-22 01:45:15.910 356 15367.90 49.70 53574.20 88888.00 2014-12-22 01:45:16.410 356 15367.93 49.69 53574.21 88888.00 2014-12-22 01:45:16.910 356 15367.90 49.66 53574.07 88888.00 2014-12-22 01:45:17.410 356 15367.77 49.63 53574.08 88888.00 2014-12-22 01:45:17.910 356 15367.80 49.59 53573.98 88888.00 2014-12-22 01:45:18.410 356 15367.57 49.59 53574.01 88888.00 2014-12-22 01:45:18.910 356 15367.55 49.56 53573.98 88888.00 2014-12-22 01:45:19.410 356 15367.53 49.55 53573.84 88888.00 2014-12-22 01:45:19.910 356 15367.45 49.54 53573.85 88888.00 2014-12-22 01:45:20.410 356 15367.48 49.49 53573.79 88888.00 2014-12-22 01:45:20.910 356 15367.30 49.42 53573.71 88888.00 2014-12-22 01:45:21.410 356 15367.31 49.40 53573.73 88888.00 2014-12-22 01:45:21.910 356 15367.24 49.42 53573.69 88888.00 2014-12-22 01:45:22.410 356 15367.18 49.40 53573.72 88888.00 2014-12-22 01:45:22.910 356 15367.14 49.38 53573.58 88888.00 2014-12-22 01:45:23.410 356 15366.96 49.35 53573.58 88888.00 2014-12-22 01:45:23.910 356 15367.00 49.33 53573.52 88888.00 2014-12-22 01:45:24.410 356 15366.88 49.33 53573.51 88888.00 2014-12-22 01:45:24.910 356 15366.87 49.35 53573.58 88888.00 2014-12-22 01:45:25.410 356 15366.85 49.34 53573.56 88888.00 2014-12-22 01:45:25.910 356 15366.74 49.33 53573.62 88888.00 2014-12-22 01:45:26.410 356 15366.64 49.32 53573.53 88888.00 2014-12-22 01:45:26.910 356 15366.52 49.29 53573.56 88888.00 2014-12-22 01:45:27.410 356 15366.56 49.26 53573.49 88888.00 2014-12-22 01:45:27.910 356 15366.41 49.25 53573.49 88888.00 2014-12-22 01:45:28.410 356 15366.40 49.23 53573.44 88888.00 2014-12-22 01:45:28.910 356 15366.30 49.26 53573.46 88888.00 2014-12-22 01:45:29.410 356 15366.30 49.25 53573.35 88888.00 2014-12-22 01:45:29.910 356 15366.18 49.26 53573.39 88888.00 2014-12-22 01:45:30.410 356 15366.19 49.24 53573.30 88888.00 2014-12-22 01:45:30.910 356 15366.13 49.24 53573.34 88888.00 2014-12-22 01:45:31.410 356 15366.11 49.20 53573.31 88888.00 2014-12-22 01:45:31.910 356 15365.96 49.24 53573.31 88888.00 2014-12-22 01:45:32.410 356 15365.92 49.24 53573.23 88888.00 2014-12-22 01:45:32.910 356 15365.85 49.23 53573.27 88888.00 2014-12-22 01:45:33.410 356 15365.77 49.17 53573.24 88888.00 2014-12-22 01:45:33.910 356 15365.75 49.13 53573.25 88888.00 2014-12-22 01:45:34.410 356 15365.66 49.16 53573.24 88888.00 2014-12-22 01:45:34.910 356 15365.69 49.18 53573.25 88888.00 2014-12-22 01:45:35.410 356 15365.57 49.18 53573.26 88888.00 2014-12-22 01:45:35.910 356 15365.58 49.18 53573.22 88888.00 2014-12-22 01:45:36.410 356 15365.51 49.19 53573.25 88888.00 2014-12-22 01:45:36.910 356 15365.45 49.17 53573.20 88888.00 2014-12-22 01:45:37.410 356 15365.39 49.19 53573.17 88888.00 2014-12-22 01:45:37.910 356 15365.27 49.20 53573.15 88888.00 2014-12-22 01:45:38.410 356 15365.23 49.21 53573.11 88888.00 2014-12-22 01:45:38.910 356 15365.14 49.25 53573.17 88888.00 2014-12-22 01:45:39.410 356 15365.10 49.21 53573.08 88888.00 2014-12-22 01:45:39.910 356 15365.09 49.23 53573.07 88888.00 2014-12-22 01:45:40.410 356 15365.03 49.20 53573.10 88888.00 2014-12-22 01:45:40.910 356 15364.98 49.13 53573.05 88888.00 2014-12-22 01:45:41.410 356 15364.86 49.13 53573.04 88888.00 2014-12-22 01:45:41.910 356 15364.69 49.15 53573.00 88888.00 2014-12-22 01:45:42.410 356 15364.69 49.09 53572.98 88888.00 2014-12-22 01:45:42.910 356 15364.57 49.12 53572.98 88888.00 2014-12-22 01:45:43.410 356 15364.51 49.20 53573.02 88888.00 2014-12-22 01:45:43.910 356 15364.43 49.23 53573.04 88888.00 2014-12-22 01:45:44.411 356 15364.33 49.23 53573.03 88888.00 2014-12-22 01:45:44.911 356 15364.24 49.23 53572.98 88888.00 2014-12-22 01:45:45.411 356 15364.22 49.24 53572.94 88888.00 2014-12-22 01:45:45.911 356 15364.15 49.28 53572.97 88888.00 2014-12-22 01:45:46.411 356 15364.07 49.30 53573.02 88888.00 2014-12-22 01:45:46.911 356 15363.95 49.26 53572.99 88888.00 2014-12-22 01:45:47.411 356 15363.89 49.27 53572.91 88888.00 2014-12-22 01:45:47.911 356 15363.83 49.23 53572.85 88888.00 2014-12-22 01:45:48.411 356 15363.70 49.25 53572.86 88888.00 2014-12-22 01:45:48.911 356 15363.57 49.26 53572.88 88888.00 2014-12-22 01:45:49.411 356 15363.47 49.23 53572.93 88888.00 2014-12-22 01:45:49.911 356 15363.40 49.19 53572.94 88888.00 2014-12-22 01:45:50.411 356 15363.33 49.17 53572.93 88888.00 2014-12-22 01:45:50.911 356 15363.21 49.13 53572.93 88888.00 2014-12-22 01:45:51.411 356 15363.04 49.10 53572.90 88888.00 2014-12-22 01:45:51.911 356 15362.89 49.04 53572.82 88888.00 2014-12-22 01:45:52.411 356 15362.83 49.00 53572.78 88888.00 2014-12-22 01:45:52.911 356 15362.79 49.02 53572.79 88888.00 2014-12-22 01:45:53.411 356 15362.68 49.02 53572.82 88888.00 2014-12-22 01:45:53.911 356 15362.57 49.00 53572.86 88888.00 2014-12-22 01:45:54.411 356 15362.48 48.98 53572.90 88888.00 2014-12-22 01:45:54.911 356 15362.36 48.95 53572.92 88888.00 2014-12-22 01:45:55.411 356 15362.25 48.97 53572.95 88888.00 2014-12-22 01:45:55.911 356 15362.15 48.90 53572.89 88888.00 2014-12-22 01:45:56.411 356 15362.05 48.92 53572.90 88888.00 2014-12-22 01:45:56.911 356 15361.95 48.92 53572.92 88888.00 2014-12-22 01:45:57.411 356 15361.80 48.87 53572.94 88888.00 2014-12-22 01:45:57.911 356 15361.71 48.83 53572.93 88888.00 2014-12-22 01:45:58.411 356 15361.60 48.77 53572.90 88888.00 2014-12-22 01:45:58.911 356 15361.51 48.73 53572.84 88888.00 2014-12-22 01:45:59.411 356 15361.36 48.73 53572.84 88888.00 2014-12-22 01:45:59.911 356 15361.24 48.75 53572.82 88888.00 2014-12-22 01:46:00.411 356 15361.12 48.73 53572.81 88888.00 2014-12-22 01:46:00.911 356 15361.03 48.69 53572.77 88888.00 2014-12-22 01:46:01.411 356 15360.93 48.69 53572.74 88888.00 2014-12-22 01:46:01.911 356 15360.84 48.67 53572.74 88888.00 2014-12-22 01:46:02.411 356 15360.71 48.66 53572.79 88888.00 2014-12-22 01:46:02.911 356 15360.63 48.67 53572.81 88888.00 2014-12-22 01:46:03.411 356 15360.54 48.63 53572.85 88888.00 2014-12-22 01:46:03.911 356 15360.48 48.61 53572.81 88888.00 2014-12-22 01:46:04.411 356 15360.33 48.60 53572.80 88888.00 2014-12-22 01:46:04.911 356 15360.18 48.60 53572.85 88888.00 2014-12-22 01:46:05.411 356 15360.10 48.61 53572.82 88888.00 2014-12-22 01:46:05.911 356 15360.03 48.63 53572.82 88888.00 2014-12-22 01:46:06.411 356 15359.92 48.60 53572.80 88888.00 2014-12-22 01:46:06.911 356 15359.81 48.59 53572.77 88888.00 2014-12-22 01:46:07.411 356 15359.74 48.54 53572.72 88888.00 2014-12-22 01:46:07.911 356 15359.67 48.52 53572.65 88888.00 2014-12-22 01:46:08.411 356 15359.61 48.50 53572.60 88888.00 2014-12-22 01:46:08.911 356 15359.52 48.50 53572.57 88888.00 2014-12-22 01:46:09.411 356 15359.43 48.47 53572.52 88888.00 2014-12-22 01:46:09.911 356 15359.34 48.47 53572.50 88888.00 2014-12-22 01:46:10.411 356 15359.22 48.48 53572.45 88888.00 2014-12-22 01:46:10.911 356 15359.08 48.50 53572.39 88888.00 2014-12-22 01:46:11.411 356 15358.99 48.51 53572.30 88888.00 2014-12-22 01:46:11.911 356 15358.92 48.49 53572.29 88888.00 2014-12-22 01:46:12.411 356 15358.91 48.51 53572.28 88888.00 2014-12-22 01:46:12.911 356 15358.83 48.56 53572.25 88888.00 2014-12-22 01:46:13.411 356 15358.78 48.52 53572.23 88888.00 2014-12-22 01:46:13.911 356 15358.71 48.50 53572.23 88888.00 2014-12-22 01:46:14.411 356 15358.72 48.54 53572.15 88888.00 2014-12-22 01:46:14.911 356 15358.63 48.58 53572.06 88888.00 2014-12-22 01:46:15.411 356 15358.58 48.54 53572.04 88888.00 2014-12-22 01:46:15.911 356 15358.60 48.52 53572.02 88888.00 2014-12-22 01:46:16.411 356 15358.49 48.54 53571.96 88888.00 2014-12-22 01:46:16.911 356 15358.38 48.54 53571.90 88888.00 2014-12-22 01:46:17.411 356 15358.32 48.50 53571.90 88888.00 2014-12-22 01:46:17.911 356 15358.24 48.49 53571.90 88888.00 2014-12-22 01:46:18.411 356 15358.10 48.49 53571.86 88888.00 2014-12-22 01:46:18.911 356 15358.00 48.48 53571.81 88888.00 2014-12-22 01:46:19.411 356 15357.91 48.45 53571.71 88888.00 2014-12-22 01:46:19.911 356 15357.80 48.41 53571.61 88888.00 2014-12-22 01:46:20.411 356 15357.68 48.37 53571.61 88888.00 2014-12-22 01:46:20.911 356 15357.59 48.35 53571.59 88888.00 2014-12-22 01:46:21.411 356 15357.46 48.37 53571.57 88888.00 2014-12-22 01:46:21.911 356 15357.35 48.33 53571.58 88888.00 2014-12-22 01:46:22.411 356 15357.19 48.30 53571.58 88888.00 2014-12-22 01:46:22.911 356 15357.06 48.25 53571.57 88888.00 2014-12-22 01:46:23.411 356 15357.02 48.22 53571.56 88888.00 2014-12-22 01:46:23.911 356 15356.94 48.19 53571.56 88888.00 2014-12-22 01:46:24.411 356 15356.87 48.13 53571.52 88888.00 2014-12-22 01:46:24.911 356 15356.80 48.09 53571.47 88888.00 2014-12-22 01:46:25.411 356 15356.69 48.07 53571.40 88888.00 2014-12-22 01:46:25.911 356 15356.56 48.05 53571.36 88888.00 2014-12-22 01:46:26.411 356 15356.51 47.99 53571.36 88888.00 2014-12-22 01:46:26.911 356 15356.43 48.00 53571.29 88888.00 2014-12-22 01:46:27.411 356 15356.35 47.98 53571.22 88888.00 2014-12-22 01:46:27.911 356 15356.27 47.94 53571.19 88888.00 2014-12-22 01:46:28.411 356 15356.18 47.94 53571.12 88888.00 2014-12-22 01:46:28.911 356 15356.10 47.95 53571.03 88888.00 2014-12-22 01:46:29.411 356 15356.07 47.90 53570.97 88888.00 2014-12-22 01:46:29.911 356 15356.03 47.92 53571.00 88888.00 2014-12-22 01:46:30.411 356 15356.00 47.91 53571.01 88888.00 2014-12-22 01:46:30.911 356 15355.88 47.90 53570.89 88888.00 2014-12-22 01:46:31.411 356 15355.80 47.89 53570.78 88888.00 2014-12-22 01:46:31.911 356 15355.75 47.91 53570.76 88888.00 2014-12-22 01:46:32.411 356 15355.71 47.88 53570.75 88888.00 2014-12-22 01:46:32.911 356 15355.67 47.82 53570.76 88888.00 2014-12-22 01:46:33.411 356 15355.61 47.81 53570.77 88888.00 2014-12-22 01:46:33.911 356 15355.55 47.81 53570.77 88888.00 2014-12-22 01:46:34.411 356 15355.46 47.79 53570.79 88888.00 2014-12-22 01:46:34.911 356 15355.37 47.74 53570.78 88888.00 2014-12-22 01:46:35.411 356 15355.30 47.73 53570.71 88888.00 2014-12-22 01:46:35.911 356 15355.22 47.69 53570.64 88888.00 2014-12-22 01:46:36.411 356 15355.22 47.71 53570.56 88888.00 2014-12-22 01:46:36.911 356 15355.15 47.66 53570.51 88888.00 2014-12-22 01:46:37.411 356 15355.03 47.65 53570.46 88888.00 2014-12-22 01:46:37.911 356 15354.97 47.68 53570.35 88888.00 2014-12-22 01:46:38.411 356 15354.85 47.62 53570.33 88888.00 2014-12-22 01:46:38.911 356 15354.75 47.60 53570.33 88888.00 2014-12-22 01:46:39.411 356 15354.70 47.57 53570.23 88888.00 2014-12-22 01:46:39.911 356 15354.67 47.56 53570.21 88888.00 2014-12-22 01:46:40.411 356 15354.62 47.53 53570.11 88888.00 2014-12-22 01:46:40.911 356 15354.49 47.50 53570.01 88888.00 2014-12-22 01:46:41.411 356 15354.38 47.45 53569.93 88888.00 2014-12-22 01:46:41.911 356 15354.34 47.38 53569.93 88888.00 2014-12-22 01:46:42.411 356 15354.25 47.36 53569.90 88888.00 2014-12-22 01:46:42.911 356 15354.19 47.34 53569.92 88888.00 2014-12-22 01:46:43.411 356 15354.11 47.30 53569.96 88888.00 2014-12-22 01:46:43.911 356 15353.99 47.30 53569.91 88888.00 2014-12-22 01:46:44.411 356 15353.86 47.34 53569.79 88888.00 2014-12-22 01:46:44.911 356 15353.82 47.38 53569.71 88888.00 2014-12-22 01:46:45.411 356 15353.73 47.39 53569.69 88888.00 2014-12-22 01:46:45.911 356 15353.68 47.36 53569.63 88888.00 2014-12-22 01:46:46.411 356 15353.55 47.30 53569.54 88888.00 2014-12-22 01:46:46.911 356 15353.38 47.28 53569.50 88888.00 2014-12-22 01:46:47.411 356 15353.28 47.26 53569.43 88888.00 2014-12-22 01:46:47.911 356 15353.23 47.28 53569.42 88888.00 2014-12-22 01:46:48.411 356 15353.17 47.33 53569.41 88888.00 2014-12-22 01:46:48.911 356 15353.05 47.27 53569.37 88888.00 2014-12-22 01:46:49.411 356 15353.00 47.25 53569.36 88888.00 2014-12-22 01:46:49.911 356 15352.92 47.29 53569.35 88888.00 2014-12-22 01:46:50.411 356 15352.86 47.30 53569.20 88888.00 2014-12-22 01:46:50.911 356 15352.77 47.31 53569.11 88888.00 2014-12-22 01:46:51.411 356 15352.72 47.22 53569.07 88888.00 2014-12-22 01:46:51.911 356 15352.67 47.21 53569.05 88888.00 2014-12-22 01:46:52.411 356 15352.59 47.20 53569.05 88888.00 2014-12-22 01:46:52.911 356 15352.53 47.20 53569.02 88888.00 2014-12-22 01:46:53.411 356 15352.45 47.18 53568.98 88888.00 2014-12-22 01:46:53.911 356 15352.41 47.16 53568.99 88888.00 2014-12-22 01:46:54.411 356 15352.35 47.12 53568.94 88888.00 2014-12-22 01:46:54.911 356 15352.26 47.12 53568.91 88888.00 2014-12-22 01:46:55.411 356 15352.19 47.11 53568.85 88888.00 2014-12-22 01:46:55.911 356 15352.16 47.10 53568.79 88888.00 2014-12-22 01:46:56.411 356 15352.13 47.08 53568.79 88888.00 2014-12-22 01:46:56.911 356 15352.07 47.04 53568.76 88888.00 2014-12-22 01:46:57.411 356 15352.01 47.02 53568.69 88888.00 2014-12-22 01:46:57.911 356 15352.02 47.01 53568.59 88888.00 2014-12-22 01:46:58.411 356 15352.02 47.01 53568.52 88888.00 2014-12-22 01:46:58.911 356 15351.95 46.98 53568.49 88888.00 2014-12-22 01:46:59.411 356 15351.94 46.95 53568.48 88888.00 2014-12-22 01:46:59.911 356 15351.84 46.91 53568.40 88888.00 2014-12-22 01:47:00.411 356 15351.81 46.85 53568.30 88888.00 2014-12-22 01:47:00.911 356 15351.76 46.84 53568.20 88888.00 2014-12-22 01:47:01.411 356 15351.74 46.81 53568.16 88888.00 2014-12-22 01:47:01.911 356 15351.74 46.74 53568.13 88888.00 2014-12-22 01:47:02.411 356 15351.75 46.68 53568.06 88888.00 2014-12-22 01:47:02.911 356 15351.80 46.64 53568.10 88888.00 2014-12-22 01:47:03.411 356 15351.80 46.58 53568.08 88888.00 2014-12-22 01:47:03.911 356 15351.72 46.55 53568.02 88888.00 2014-12-22 01:47:04.411 356 15351.63 46.55 53568.01 88888.00 2014-12-22 01:47:04.911 356 15351.63 46.50 53567.94 88888.00 2014-12-22 01:47:05.411 356 15351.58 46.44 53567.91 88888.00 2014-12-22 01:47:05.911 356 15351.55 46.39 53567.84 88888.00 2014-12-22 01:47:06.411 356 15351.53 46.35 53567.79 88888.00 2014-12-22 01:47:06.911 356 15351.55 46.31 53567.77 88888.00 2014-12-22 01:47:07.411 356 15351.48 46.30 53567.70 88888.00 2014-12-22 01:47:07.911 356 15351.44 46.29 53567.64 88888.00 2014-12-22 01:47:08.411 356 15351.40 46.29 53567.61 88888.00 2014-12-22 01:47:08.911 356 15351.35 46.24 53567.61 88888.00 2014-12-22 01:47:09.411 356 15351.31 46.24 53567.53 88888.00 2014-12-22 01:47:09.911 356 15351.33 46.24 53567.50 88888.00 2014-12-22 01:47:10.411 356 15351.32 46.18 53567.46 88888.00 2014-12-22 01:47:10.911 356 15351.27 46.19 53567.36 88888.00 2014-12-22 01:47:11.411 356 15351.31 46.22 53567.38 88888.00 2014-12-22 01:47:11.911 356 15351.28 46.19 53567.33 88888.00 2014-12-22 01:47:12.411 356 15351.26 46.14 53567.30 88888.00 2014-12-22 01:47:12.911 356 15351.23 46.15 53567.30 88888.00 2014-12-22 01:47:13.411 356 15351.28 46.09 53567.28 88888.00 2014-12-22 01:47:13.911 356 15351.27 46.05 53567.26 88888.00 2014-12-22 01:47:14.411 356 15351.29 46.07 53567.23 88888.00 2014-12-22 01:47:14.911 356 15351.27 46.03 53567.18 88888.00 2014-12-22 01:47:15.411 356 15351.23 45.99 53567.13 88888.00 2014-12-22 01:47:15.911 356 15351.26 46.00 53567.07 88888.00 2014-12-22 01:47:16.411 356 15351.26 45.99 53566.99 88888.00 2014-12-22 01:47:16.911 356 15351.19 45.99 53566.93 88888.00 2014-12-22 01:47:17.411 356 15351.20 45.97 53566.90 88888.00 2014-12-22 01:47:17.911 356 15351.17 45.91 53566.89 88888.00 2014-12-22 01:47:18.411 356 15351.15 45.83 53566.86 88888.00 2014-12-22 01:47:18.911 356 15351.14 45.82 53566.82 88888.00 2014-12-22 01:47:19.411 356 15351.15 45.82 53566.78 88888.00 2014-12-22 01:47:19.911 356 15351.11 45.79 53566.72 88888.00 2014-12-22 01:47:20.411 356 15351.09 45.78 53566.67 88888.00 2014-12-22 01:47:20.911 356 15351.00 45.72 53566.67 88888.00 2014-12-22 01:47:21.411 356 15351.00 45.71 53566.65 88888.00 2014-12-22 01:47:21.911 356 15351.01 45.69 53566.64 88888.00 2014-12-22 01:47:22.411 356 15351.05 45.70 53566.62 88888.00 2014-12-22 01:47:22.911 356 15351.06 45.73 53566.57 88888.00 2014-12-22 01:47:23.411 356 15351.01 45.67 53566.54 88888.00 2014-12-22 01:47:23.911 356 15351.02 45.64 53566.48 88888.00 2014-12-22 01:47:24.411 356 15350.97 45.64 53566.45 88888.00 2014-12-22 01:47:24.911 356 15350.91 45.61 53566.43 88888.00 2014-12-22 01:47:25.411 356 15350.92 45.57 53566.39 88888.00 2014-12-22 01:47:25.911 356 15350.96 45.46 53566.32 88888.00 2014-12-22 01:47:26.411 356 15351.01 45.43 53566.26 88888.00 2014-12-22 01:47:26.911 356 15350.99 45.44 53566.27 88888.00 2014-12-22 01:47:27.411 356 15350.97 45.38 53566.22 88888.00 2014-12-22 01:47:27.911 356 15350.97 45.34 53566.17 88888.00 2014-12-22 01:47:28.411 356 15350.99 45.37 53566.17 88888.00 2014-12-22 01:47:28.911 356 15351.01 45.39 53566.19 88888.00 2014-12-22 01:47:29.411 356 15351.00 45.40 53566.13 88888.00 2014-12-22 01:47:29.911 356 15351.02 45.36 53566.07 88888.00 2014-12-22 01:47:30.411 356 15350.97 45.26 53566.03 88888.00 2014-12-22 01:47:30.911 356 15350.93 45.22 53566.03 88888.00 2014-12-22 01:47:31.411 356 15350.90 45.20 53566.00 88888.00 2014-12-22 01:47:31.911 356 15350.88 45.15 53566.03 88888.00 2014-12-22 01:47:32.411 356 15350.91 45.14 53566.04 88888.00 2014-12-22 01:47:32.911 356 15350.87 45.13 53565.99 88888.00 2014-12-22 01:47:33.411 356 15350.84 45.11 53565.98 88888.00 2014-12-22 01:47:33.911 356 15350.81 45.11 53565.94 88888.00 2014-12-22 01:47:34.411 356 15350.77 45.08 53565.98 88888.00 2014-12-22 01:47:34.911 356 15350.79 45.08 53565.96 88888.00 2014-12-22 01:47:35.411 356 15350.76 45.11 53565.92 88888.00 2014-12-22 01:47:35.911 356 15350.76 45.13 53565.92 88888.00 2014-12-22 01:47:36.411 356 15350.76 45.13 53565.90 88888.00 2014-12-22 01:47:36.911 356 15350.78 45.20 53565.90 88888.00 2014-12-22 01:47:37.411 356 15350.75 45.23 53565.83 88888.00 2014-12-22 01:47:37.911 356 15350.72 45.19 53565.86 88888.00 2014-12-22 01:47:38.411 356 15350.66 45.13 53565.89 88888.00 2014-12-22 01:47:38.911 356 15350.59 45.12 53565.85 88888.00 2014-12-22 01:47:39.411 356 15350.57 45.12 53565.82 88888.00 2014-12-22 01:47:39.911 356 15350.60 45.10 53565.79 88888.00 2014-12-22 01:47:40.411 356 15350.55 45.08 53565.76 88888.00 2014-12-22 01:47:40.911 356 15350.55 45.10 53565.78 88888.00 2014-12-22 01:47:41.411 356 15350.54 45.14 53565.82 88888.00 2014-12-22 01:47:41.911 356 15350.47 45.21 53565.79 88888.00 2014-12-22 01:47:42.411 356 15350.40 45.18 53565.82 88888.00 2014-12-22 01:47:42.911 356 15350.36 45.19 53565.82 88888.00 2014-12-22 01:47:43.411 356 15350.33 45.17 53565.79 88888.00 2014-12-22 01:47:43.911 356 15350.32 45.14 53565.81 88888.00 2014-12-22 01:47:44.411 356 15350.27 45.13 53565.81 88888.00 2014-12-22 01:47:44.911 356 15350.20 45.12 53565.80 88888.00 2014-12-22 01:47:45.411 356 15350.17 45.12 53565.80 88888.00 2014-12-22 01:47:45.911 356 15350.13 45.10 53565.75 88888.00 2014-12-22 01:47:46.411 356 15350.10 45.09 53565.73 88888.00 2014-12-22 01:47:46.911 356 15350.09 45.10 53565.67 88888.00 2014-12-22 01:47:47.411 356 15350.02 45.06 53565.67 88888.00 2014-12-22 01:47:47.911 356 15349.95 45.03 53565.72 88888.00 2014-12-22 01:47:48.411 356 15349.87 45.04 53565.69 88888.00 2014-12-22 01:47:48.911 356 15349.74 45.06 53565.69 88888.00 2014-12-22 01:47:49.411 356 15349.72 45.05 53565.64 88888.00 2014-12-22 01:47:49.911 356 15349.73 45.04 53565.56 88888.00 2014-12-22 01:47:50.411 356 15349.67 45.05 53565.52 88888.00 2014-12-22 01:47:50.911 356 15349.56 45.08 53565.58 88888.00 2014-12-22 01:47:51.411 356 15349.47 45.08 53565.62 88888.00 2014-12-22 01:47:51.911 356 15349.45 45.06 53565.65 88888.00 2014-12-22 01:47:52.411 356 15349.37 45.09 53565.66 88888.00 2014-12-22 01:47:52.911 356 15349.31 45.08 53565.67 88888.00 2014-12-22 01:47:53.411 356 15349.29 45.08 53565.66 88888.00 2014-12-22 01:47:53.911 356 15349.18 45.10 53565.64 88888.00 2014-12-22 01:47:54.411 356 15349.10 45.14 53565.62 88888.00 2014-12-22 01:47:54.911 356 15349.01 45.13 53565.65 88888.00 2014-12-22 01:47:55.411 356 15348.94 45.13 53565.64 88888.00 2014-12-22 01:47:55.911 356 15348.88 45.10 53565.65 88888.00 2014-12-22 01:47:56.411 356 15348.79 45.09 53565.66 88888.00 2014-12-22 01:47:56.911 356 15348.68 45.10 53565.68 88888.00 2014-12-22 01:47:57.411 356 15348.65 45.11 53565.74 88888.00 2014-12-22 01:47:57.911 356 15348.60 45.08 53565.79 88888.00 2014-12-22 01:47:58.411 356 15348.52 45.04 53565.80 88888.00 2014-12-22 01:47:58.911 356 15348.39 45.01 53565.80 88888.00 2014-12-22 01:47:59.411 356 15348.38 45.01 53565.82 88888.00 2014-12-22 01:47:59.911 356 15348.29 45.03 53565.79 88888.00 2014-12-22 01:48:00.411 356 15348.18 45.12 53565.78 88888.00 2014-12-22 01:48:00.911 356 15348.10 45.17 53565.80 88888.00 2014-12-22 01:48:01.411 356 15348.05 45.15 53565.87 88888.00 2014-12-22 01:48:01.911 356 15348.00 45.17 53565.92 88888.00 2014-12-22 01:48:02.411 356 15347.91 45.18 53565.93 88888.00 2014-12-22 01:48:02.911 356 15347.84 45.15 53565.96 88888.00 2014-12-22 01:48:03.411 356 15347.76 45.17 53565.97 88888.00 2014-12-22 01:48:03.911 356 15347.69 45.21 53565.98 88888.00 2014-12-22 01:48:04.411 356 15347.68 45.21 53565.99 88888.00 2014-12-22 01:48:04.911 356 15347.56 45.22 53565.96 88888.00 2014-12-22 01:48:05.411 356 15347.43 45.26 53565.93 88888.00 2014-12-22 01:48:05.911 356 15347.43 45.27 53565.90 88888.00 2014-12-22 01:48:06.411 356 15347.32 45.26 53565.92 88888.00 2014-12-22 01:48:06.911 356 15347.22 45.27 53565.93 88888.00 2014-12-22 01:48:07.411 356 15347.21 45.24 53565.95 88888.00 2014-12-22 01:48:07.911 356 15347.06 45.29 53565.95 88888.00 2014-12-22 01:48:08.411 356 15346.96 45.36 53565.93 88888.00 2014-12-22 01:48:08.911 356 15346.93 45.39 53565.94 88888.00 2014-12-22 01:48:09.411 356 15346.84 45.39 53565.92 88888.00 2014-12-22 01:48:09.911 356 15346.83 45.37 53565.83 88888.00 2014-12-22 01:48:10.411 356 15346.76 45.36 53565.84 88888.00 2014-12-22 01:48:10.911 356 15346.60 45.40 53565.87 88888.00 2014-12-22 01:48:11.411 356 15346.47 45.45 53565.94 88888.00 2014-12-22 01:48:11.911 356 15346.40 45.44 53565.95 88888.00 2014-12-22 01:48:12.411 356 15346.38 45.43 53565.95 88888.00 2014-12-22 01:48:12.911 356 15346.31 45.52 53565.95 88888.00 2014-12-22 01:48:13.411 356 15346.27 45.61 53565.92 88888.00 2014-12-22 01:48:13.911 356 15346.21 45.60 53565.92 88888.00 2014-12-22 01:48:14.411 356 15346.09 45.62 53565.93 88888.00 2014-12-22 01:48:14.911 356 15346.04 45.64 53565.94 88888.00 2014-12-22 01:48:15.411 356 15345.97 45.64 53565.96 88888.00 2014-12-22 01:48:15.911 356 15345.93 45.67 53566.02 88888.00 2014-12-22 01:48:16.411 356 15345.93 45.71 53565.97 88888.00 2014-12-22 01:48:16.911 356 15345.83 45.67 53565.98 88888.00 2014-12-22 01:48:17.411 356 15345.72 45.67 53565.96 88888.00 2014-12-22 01:48:17.911 356 15345.67 45.74 53565.96 88888.00 2014-12-22 01:48:18.411 356 15345.56 45.78 53565.96 88888.00 2014-12-22 01:48:18.911 356 15345.52 45.79 53565.99 88888.00 2014-12-22 01:48:19.411 356 15345.39 45.82 53565.94 88888.00 2014-12-22 01:48:19.911 356 15345.31 45.82 53565.90 88888.00 2014-12-22 01:48:20.411 356 15345.22 45.82 53565.93 88888.00 2014-12-22 01:48:20.911 356 15345.23 45.81 53565.96 88888.00 2014-12-22 01:48:21.411 356 15345.14 45.81 53565.97 88888.00 2014-12-22 01:48:21.911 356 15345.04 45.88 53566.03 88888.00 2014-12-22 01:48:22.411 356 15344.96 45.95 53566.06 88888.00 2014-12-22 01:48:22.911 356 15344.96 45.91 53566.05 88888.00 2014-12-22 01:48:23.411 356 15344.88 45.90 53566.09 88888.00 2014-12-22 01:48:23.911 356 15344.80 45.93 53566.06 88888.00 2014-12-22 01:48:24.411 356 15344.73 45.97 53566.07 88888.00 2014-12-22 01:48:24.911 356 15344.64 45.95 53566.03 88888.00 2014-12-22 01:48:25.411 356 15344.53 45.96 53566.02 88888.00 2014-12-22 01:48:25.911 356 15344.46 45.99 53566.02 88888.00 2014-12-22 01:48:26.411 356 15344.42 46.06 53566.01 88888.00 2014-12-22 01:48:26.911 356 15344.35 46.10 53566.04 88888.00 2014-12-22 01:48:27.411 356 15344.33 46.12 53566.05 88888.00 2014-12-22 01:48:27.911 356 15344.32 46.13 53566.03 88888.00 2014-12-22 01:48:28.411 356 15344.23 46.13 53566.03 88888.00 2014-12-22 01:48:28.911 356 15344.13 46.17 53565.97 88888.00 2014-12-22 01:48:29.411 356 15344.01 46.21 53565.94 88888.00 2014-12-22 01:48:29.911 356 15343.89 46.19 53565.94 88888.00 2014-12-22 01:48:30.411 356 15343.87 46.19 53565.95 88888.00 2014-12-22 01:48:30.911 356 15343.81 46.23 53565.97 88888.00 2014-12-22 01:48:31.411 356 15343.78 46.27 53566.01 88888.00 2014-12-22 01:48:31.911 356 15343.70 46.29 53565.98 88888.00 2014-12-22 01:48:32.411 356 15343.62 46.30 53565.97 88888.00 2014-12-22 01:48:32.911 356 15343.53 46.26 53565.93 88888.00 2014-12-22 01:48:33.411 356 15343.49 46.27 53565.86 88888.00 2014-12-22 01:48:33.911 356 15343.46 46.27 53565.80 88888.00 2014-12-22 01:48:34.411 356 15343.39 46.29 53565.83 88888.00 2014-12-22 01:48:34.911 356 15343.26 46.26 53565.77 88888.00 2014-12-22 01:48:35.411 356 15343.23 46.27 53565.75 88888.00 2014-12-22 01:48:35.911 356 15343.22 46.31 53565.80 88888.00 2014-12-22 01:48:36.411 356 15343.09 46.36 53565.75 88888.00 2014-12-22 01:48:36.911 356 15343.05 46.40 53565.68 88888.00 2014-12-22 01:48:37.411 356 15342.99 46.40 53565.69 88888.00 2014-12-22 01:48:37.911 356 15342.92 46.40 53565.68 88888.00 2014-12-22 01:48:38.411 356 15342.86 46.39 53565.72 88888.00 2014-12-22 01:48:38.911 356 15342.82 46.39 53565.71 88888.00 2014-12-22 01:48:39.411 356 15342.85 46.41 53565.68 88888.00 2014-12-22 01:48:39.911 356 15342.78 46.40 53565.73 88888.00 2014-12-22 01:48:40.411 356 15342.72 46.39 53565.72 88888.00 2014-12-22 01:48:40.911 356 15342.64 46.42 53565.65 88888.00 2014-12-22 01:48:41.411 356 15342.62 46.41 53565.63 88888.00 2014-12-22 01:48:41.911 356 15342.59 46.40 53565.64 88888.00 2014-12-22 01:48:42.411 356 15342.52 46.42 53565.69 88888.00 2014-12-22 01:48:42.911 356 15342.44 46.45 53565.72 88888.00 2014-12-22 01:48:43.411 356 15342.36 46.42 53565.62 88888.00 2014-12-22 01:48:43.911 356 15342.31 46.36 53565.56 88888.00 2014-12-22 01:48:44.411 356 15342.24 46.42 53565.48 88888.00 2014-12-22 01:48:44.911 356 15342.14 46.50 53565.46 88888.00 2014-12-22 01:48:45.411 356 15342.05 46.51 53565.55 88888.00 2014-12-22 01:48:45.911 356 15341.96 46.44 53565.57 88888.00 2014-12-22 01:48:46.411 356 15341.82 46.41 53565.58 88888.00 2014-12-22 01:48:46.911 356 15341.71 46.41 53565.52 88888.00 2014-12-22 01:48:47.411 356 15341.61 46.40 53565.51 88888.00 2014-12-22 01:48:47.911 356 15341.53 46.39 53565.52 88888.00 2014-12-22 01:48:48.411 356 15341.50 46.40 53565.42 88888.00 2014-12-22 01:48:48.911 356 15341.43 46.39 53565.32 88888.00 2014-12-22 01:48:49.411 356 15341.35 46.40 53565.29 88888.00 2014-12-22 01:48:49.911 356 15341.22 46.35 53565.32 88888.00 2014-12-22 01:48:50.411 356 15341.10 46.32 53565.32 88888.00 2014-12-22 01:48:50.911 356 15341.00 46.39 53565.36 88888.00 2014-12-22 01:48:51.411 356 15340.93 46.45 53565.37 88888.00 2014-12-22 01:48:51.911 356 15340.88 46.39 53565.37 88888.00 2014-12-22 01:48:52.411 356 15340.81 46.34 53565.33 88888.00 2014-12-22 01:48:52.911 356 15340.74 46.33 53565.29 88888.00 2014-12-22 01:48:53.411 356 15340.64 46.35 53565.31 88888.00 2014-12-22 01:48:53.911 356 15340.59 46.39 53565.33 88888.00 2014-12-22 01:48:54.411 356 15340.53 46.38 53565.27 88888.00 2014-12-22 01:48:54.911 356 15340.42 46.36 53565.25 88888.00 2014-12-22 01:48:55.411 356 15340.34 46.38 53565.32 88888.00 2014-12-22 01:48:55.911 356 15340.27 46.36 53565.29 88888.00 2014-12-22 01:48:56.411 356 15340.19 46.25 53565.24 88888.00 2014-12-22 01:48:56.911 356 15340.08 46.26 53565.22 88888.00 2014-12-22 01:48:57.411 356 15339.91 46.27 53565.20 88888.00 2014-12-22 01:48:57.911 356 15339.83 46.29 53565.21 88888.00 2014-12-22 01:48:58.411 356 15339.78 46.32 53565.13 88888.00 2014-12-22 01:48:58.911 356 15339.72 46.34 53565.07 88888.00 2014-12-22 01:48:59.411 356 15339.63 46.33 53565.04 88888.00 2014-12-22 01:48:59.911 356 15339.62 46.30 53565.00 88888.00 2014-12-22 01:49:00.411 356 15339.57 46.27 53565.06 88888.00 2014-12-22 01:49:00.911 356 15339.47 46.25 53565.01 88888.00 2014-12-22 01:49:01.411 356 15339.41 46.26 53565.00 88888.00 2014-12-22 01:49:01.911 356 15339.32 46.33 53565.02 88888.00 2014-12-22 01:49:02.411 356 15339.23 46.36 53564.98 88888.00 2014-12-22 01:49:02.911 356 15339.17 46.34 53564.95 88888.00 2014-12-22 01:49:03.411 356 15339.09 46.38 53564.96 88888.00 2014-12-22 01:49:03.911 356 15339.05 46.34 53564.91 88888.00 2014-12-22 01:49:04.411 356 15338.97 46.30 53564.85 88888.00 2014-12-22 01:49:04.911 356 15338.91 46.32 53564.82 88888.00 2014-12-22 01:49:05.411 356 15338.83 46.32 53564.80 88888.00 2014-12-22 01:49:05.911 356 15338.76 46.29 53564.77 88888.00 2014-12-22 01:49:06.411 356 15338.74 46.27 53564.75 88888.00 2014-12-22 01:49:06.911 356 15338.64 46.16 53564.69 88888.00 2014-12-22 01:49:07.411 356 15338.56 46.16 53564.63 88888.00 2014-12-22 01:49:07.911 356 15338.46 46.22 53564.57 88888.00 2014-12-22 01:49:08.411 356 15338.40 46.24 53564.50 88888.00 2014-12-22 01:49:08.911 356 15338.39 46.24 53564.46 88888.00 2014-12-22 01:49:09.411 356 15338.38 46.23 53564.40 88888.00 2014-12-22 01:49:09.911 356 15338.26 46.19 53564.43 88888.00 2014-12-22 01:49:10.411 356 15338.18 46.21 53564.45 88888.00 2014-12-22 01:49:10.911 356 15338.12 46.23 53564.42 88888.00 2014-12-22 01:49:11.411 356 15338.00 46.19 53564.36 88888.00 2014-12-22 01:49:11.911 356 15337.94 46.18 53564.36 88888.00 2014-12-22 01:49:12.411 356 15337.85 46.19 53564.39 88888.00 2014-12-22 01:49:12.911 356 15337.77 46.16 53564.32 88888.00 2014-12-22 01:49:13.411 356 15337.76 46.15 53564.13 88888.00 2014-12-22 01:49:13.911 356 15337.76 46.12 53564.03 88888.00 2014-12-22 01:49:14.411 356 15337.67 46.13 53564.06 88888.00 2014-12-22 01:49:14.911 356 15337.63 46.15 53564.06 88888.00 2014-12-22 01:49:15.411 356 15337.64 46.18 53563.96 88888.00 2014-12-22 01:49:15.911 356 15337.70 46.22 53563.90 88888.00 2014-12-22 01:49:16.411 356 15337.62 46.22 53563.86 88888.00 2014-12-22 01:49:16.911 356 15337.58 46.17 53563.81 88888.00 2014-12-22 01:49:17.411 356 15337.59 46.09 53563.73 88888.00 2014-12-22 01:49:17.911 356 15337.59 46.09 53563.63 88888.00 2014-12-22 01:49:18.411 356 15337.63 46.10 53563.57 88888.00 2014-12-22 01:49:18.911 356 15337.61 46.12 53563.55 88888.00 2014-12-22 01:49:19.411 356 15337.59 46.09 53563.54 88888.00 2014-12-22 01:49:19.911 356 15337.63 46.12 53563.51 88888.00 2014-12-22 01:49:20.411 356 15337.67 46.17 53563.47 88888.00 2014-12-22 01:49:20.911 356 15337.70 46.18 53563.41 88888.00 2014-12-22 01:49:21.411 356 15337.66 46.18 53563.31 88888.00 2014-12-22 01:49:21.911 356 15337.64 46.17 53563.22 88888.00 2014-12-22 01:49:22.411 356 15337.58 46.17 53563.17 88888.00 2014-12-22 01:49:22.911 356 15337.63 46.19 53563.14 88888.00 2014-12-22 01:49:23.411 356 15337.64 46.23 53563.10 88888.00 2014-12-22 01:49:23.911 356 15337.65 46.24 53563.09 88888.00 2014-12-22 01:49:24.411 356 15337.66 46.25 53563.07 88888.00 2014-12-22 01:49:24.911 356 15337.63 46.27 53562.98 88888.00 2014-12-22 01:49:25.411 356 15337.63 46.25 53562.89 88888.00 2014-12-22 01:49:25.911 356 15337.64 46.27 53562.79 88888.00 2014-12-22 01:49:26.411 356 15337.63 46.24 53562.72 88888.00 2014-12-22 01:49:26.911 356 15337.61 46.24 53562.66 88888.00 2014-12-22 01:49:27.411 356 15337.64 46.26 53562.60 88888.00 2014-12-22 01:49:27.911 356 15337.64 46.24 53562.50 88888.00 2014-12-22 01:49:28.411 356 15337.56 46.19 53562.39 88888.00 2014-12-22 01:49:28.911 356 15337.53 46.22 53562.36 88888.00 2014-12-22 01:49:29.411 356 15337.53 46.26 53562.37 88888.00 2014-12-22 01:49:29.911 356 15337.46 46.32 53562.34 88888.00 2014-12-22 01:49:30.411 356 15337.46 46.32 53562.25 88888.00 2014-12-22 01:49:30.911 356 15337.48 46.30 53562.21 88888.00 2014-12-22 01:49:31.411 356 15337.41 46.27 53562.15 88888.00 2014-12-22 01:49:31.911 356 15337.38 46.31 53562.11 88888.00 2014-12-22 01:49:32.411 356 15337.33 46.32 53562.04 88888.00 2014-12-22 01:49:32.911 356 15337.28 46.33 53562.00 88888.00 2014-12-22 01:49:33.411 356 15337.21 46.31 53561.91 88888.00 2014-12-22 01:49:33.911 356 15337.19 46.29 53561.80 88888.00 2014-12-22 01:49:34.411 356 15337.20 46.31 53561.79 88888.00 2014-12-22 01:49:34.911 356 15337.19 46.26 53561.76 88888.00 2014-12-22 01:49:35.411 356 15337.22 46.30 53561.70 88888.00 2014-12-22 01:49:35.911 356 15337.17 46.30 53561.65 88888.00 2014-12-22 01:49:36.411 356 15337.10 46.29 53561.63 88888.00 2014-12-22 01:49:36.911 356 15337.07 46.25 53561.62 88888.00 2014-12-22 01:49:37.411 356 15336.97 46.25 53561.51 88888.00 2014-12-22 01:49:37.911 356 15336.85 46.27 53561.45 88888.00 2014-12-22 01:49:38.411 356 15336.85 46.27 53561.40 88888.00 2014-12-22 01:49:38.911 356 15336.81 46.23 53561.42 88888.00 2014-12-22 01:49:39.411 356 15336.73 46.24 53561.39 88888.00 2014-12-22 01:49:39.911 356 15336.68 46.25 53561.35 88888.00 2014-12-22 01:49:40.411 356 15336.68 46.22 53561.30 88888.00 2014-12-22 01:49:40.911 356 15336.65 46.22 53561.26 88888.00 2014-12-22 01:49:41.411 356 15336.62 46.22 53561.20 88888.00 2014-12-22 01:49:41.911 356 15336.67 46.18 53561.12 88888.00 2014-12-22 01:49:42.411 356 15336.72 46.15 53561.03 88888.00 2014-12-22 01:49:42.911 356 15336.73 46.21 53560.94 88888.00 2014-12-22 01:49:43.411 356 15336.79 46.25 53560.79 88888.00 2014-12-22 01:49:43.911 356 15336.81 46.23 53560.70 88888.00 2014-12-22 01:49:44.411 356 15336.82 46.26 53560.70 88888.00 2014-12-22 01:49:44.911 356 15336.77 46.26 53560.67 88888.00 2014-12-22 01:49:45.411 356 15336.75 46.27 53560.57 88888.00 2014-12-22 01:49:45.911 356 15336.74 46.27 53560.52 88888.00 2014-12-22 01:49:46.411 356 15336.71 46.27 53560.42 88888.00 2014-12-22 01:49:46.911 356 15336.74 46.29 53560.32 88888.00 2014-12-22 01:49:47.411 356 15336.82 46.26 53560.24 88888.00 2014-12-22 01:49:47.911 356 15336.79 46.27 53560.19 88888.00 2014-12-22 01:49:48.411 356 15336.77 46.32 53560.13 88888.00 2014-12-22 01:49:48.911 356 15336.80 46.35 53560.05 88888.00 2014-12-22 01:49:49.411 356 15336.83 46.34 53559.99 88888.00 2014-12-22 01:49:49.911 356 15336.83 46.34 53559.97 88888.00 2014-12-22 01:49:50.411 356 15336.86 46.33 53559.93 88888.00 2014-12-22 01:49:50.911 356 15336.84 46.32 53559.85 88888.00 2014-12-22 01:49:51.411 356 15336.90 46.36 53559.73 88888.00 2014-12-22 01:49:51.911 356 15336.94 46.43 53559.68 88888.00 2014-12-22 01:49:52.411 356 15336.95 46.50 53559.58 88888.00 2014-12-22 01:49:52.911 356 15336.97 46.59 53559.43 88888.00 2014-12-22 01:49:53.411 356 15337.04 46.64 53559.36 88888.00 2014-12-22 01:49:53.911 356 15337.11 46.64 53559.28 88888.00 2014-12-22 01:49:54.411 356 15337.19 46.73 53559.17 88888.00 2014-12-22 01:49:54.911 356 15337.19 46.74 53559.10 88888.00 2014-12-22 01:49:55.411 356 15337.16 46.69 53558.99 88888.00 2014-12-22 01:49:55.911 356 15337.19 46.73 53558.92 88888.00 2014-12-22 01:49:56.411 356 15337.21 46.73 53558.80 88888.00 2014-12-22 01:49:56.911 356 15337.22 46.67 53558.68 88888.00 2014-12-22 01:49:57.411 356 15337.22 46.66 53558.55 88888.00 2014-12-22 01:49:57.911 356 15337.24 46.65 53558.49 88888.00 2014-12-22 01:49:58.411 356 15337.21 46.65 53558.46 88888.00 2014-12-22 01:49:58.911 356 15337.21 46.61 53558.34 88888.00 2014-12-22 01:49:59.411 356 15337.20 46.64 53558.26 88888.00 2014-12-22 01:49:59.911 356 15337.19 46.71 53558.20 88888.00 2014-12-22 01:50:00.411 356 15337.20 46.74 53558.07 88888.00 2014-12-22 01:50:00.911 356 15337.18 46.75 53557.99 88888.00 2014-12-22 01:50:01.411 356 15337.20 46.77 53557.94 88888.00 2014-12-22 01:50:01.911 356 15337.15 46.78 53557.88 88888.00 2014-12-22 01:50:02.411 356 15337.06 46.77 53557.76 88888.00 2014-12-22 01:50:02.911 356 15337.04 46.76 53557.73 88888.00 2014-12-22 01:50:03.411 356 15337.01 46.76 53557.62 88888.00 2014-12-22 01:50:03.911 356 15337.00 46.76 53557.56 88888.00 2014-12-22 01:50:04.411 356 15336.98 46.76 53557.52 88888.00 2014-12-22 01:50:04.911 356 15336.90 46.76 53557.42 88888.00 2014-12-22 01:50:05.411 356 15336.91 46.75 53557.33 88888.00 2014-12-22 01:50:05.911 356 15336.84 46.74 53557.27 88888.00 2014-12-22 01:50:06.411 356 15336.81 46.76 53557.17 88888.00 2014-12-22 01:50:06.911 356 15336.71 46.75 53557.04 88888.00 2014-12-22 01:50:07.411 356 15336.65 46.70 53556.96 88888.00 2014-12-22 01:50:07.911 356 15336.67 46.73 53556.87 88888.00 2014-12-22 01:50:08.411 356 15336.70 46.74 53556.84 88888.00 2014-12-22 01:50:08.911 356 15336.74 46.70 53556.82 88888.00 2014-12-22 01:50:09.411 356 15336.74 46.70 53556.74 88888.00 2014-12-22 01:50:09.911 356 15336.73 46.71 53556.68 88888.00 2014-12-22 01:50:10.411 356 15336.77 46.68 53556.54 88888.00 2014-12-22 01:50:10.911 356 15336.76 46.64 53556.44 88888.00 2014-12-22 01:50:11.411 356 15336.73 46.61 53556.35 88888.00 2014-12-22 01:50:11.911 356 15336.70 46.67 53556.28 88888.00 2014-12-22 01:50:12.411 356 15336.76 46.66 53556.16 88888.00 2014-12-22 01:50:12.911 356 15336.83 46.64 53556.07 88888.00 2014-12-22 01:50:13.411 356 15336.79 46.66 53556.00 88888.00 2014-12-22 01:50:13.911 356 15336.71 46.68 53555.89 88888.00 2014-12-22 01:50:14.411 356 15336.70 46.69 53555.73 88888.00 2014-12-22 01:50:14.911 356 15336.68 46.67 53555.69 88888.00 2014-12-22 01:50:15.411 356 15336.63 46.65 53555.59 88888.00 2014-12-22 01:50:15.911 356 15336.63 46.66 53555.50 88888.00 2014-12-22 01:50:16.411 356 15336.59 46.64 53555.40 88888.00 2014-12-22 01:50:16.911 356 15336.58 46.64 53555.35 88888.00 2014-12-22 01:50:17.411 356 15336.59 46.64 53555.24 88888.00 2014-12-22 01:50:17.911 356 15336.63 46.57 53555.17 88888.00 2014-12-22 01:50:18.411 356 15336.61 46.52 53555.14 88888.00 2014-12-22 01:50:18.911 356 15336.61 46.52 53555.06 88888.00 2014-12-22 01:50:19.411 356 15336.61 46.47 53554.95 88888.00 2014-12-22 01:50:19.911 356 15336.59 46.42 53554.88 88888.00 2014-12-22 01:50:20.411 356 15336.58 46.44 53554.79 88888.00 2014-12-22 01:50:20.911 356 15336.57 46.45 53554.72 88888.00 2014-12-22 01:50:21.411 356 15336.56 46.41 53554.63 88888.00 2014-12-22 01:50:21.911 356 15336.53 46.35 53554.53 88888.00 2014-12-22 01:50:22.411 356 15336.52 46.35 53554.44 88888.00 2014-12-22 01:50:22.911 356 15336.55 46.40 53554.31 88888.00 2014-12-22 01:50:23.411 356 15336.54 46.45 53554.22 88888.00 2014-12-22 01:50:23.911 356 15336.53 46.48 53554.12 88888.00 2014-12-22 01:50:24.411 356 15336.52 46.47 53554.05 88888.00 2014-12-22 01:50:24.911 356 15336.45 46.45 53553.97 88888.00 2014-12-22 01:50:25.411 356 15336.45 46.43 53553.88 88888.00 2014-12-22 01:50:25.911 356 15336.34 46.43 53553.76 88888.00 2014-12-22 01:50:26.411 356 15336.23 46.42 53553.67 88888.00 2014-12-22 01:50:26.911 356 15336.16 46.38 53553.59 88888.00 2014-12-22 01:50:27.411 356 15336.10 46.40 53553.55 88888.00 2014-12-22 01:50:27.911 356 15336.05 46.42 53553.52 88888.00 2014-12-22 01:50:28.411 356 15336.04 46.38 53553.45 88888.00 2014-12-22 01:50:28.911 356 15336.04 46.34 53553.35 88888.00 2014-12-22 01:50:29.411 356 15336.01 46.30 53553.30 88888.00 2014-12-22 01:50:29.911 356 15335.98 46.27 53553.24 88888.00 2014-12-22 01:50:30.411 356 15335.94 46.27 53553.14 88888.00 2014-12-22 01:50:30.911 356 15335.89 46.18 53553.07 88888.00 2014-12-22 01:50:31.411 356 15335.82 46.15 53552.98 88888.00 2014-12-22 01:50:31.911 356 15335.78 46.21 53552.89 88888.00 2014-12-22 01:50:32.411 356 15335.76 46.21 53552.78 88888.00 2014-12-22 01:50:32.911 356 15335.74 46.15 53552.72 88888.00 2014-12-22 01:50:33.411 356 15335.69 46.13 53552.70 88888.00 2014-12-22 01:50:33.911 356 15335.68 46.12 53552.65 88888.00 2014-12-22 01:50:34.411 356 15335.66 46.08 53552.55 88888.00 2014-12-22 01:50:34.911 356 15335.59 46.09 53552.45 88888.00 2014-12-22 01:50:35.411 356 15335.54 46.13 53552.31 88888.00 2014-12-22 01:50:35.911 356 15335.47 46.13 53552.19 88888.00 2014-12-22 01:50:36.411 356 15335.42 46.09 53552.16 88888.00 2014-12-22 01:50:36.911 356 15335.40 46.13 53552.16 88888.00 2014-12-22 01:50:37.411 356 15335.35 46.10 53552.11 88888.00 2014-12-22 01:50:37.911 356 15335.29 46.09 53552.07 88888.00 2014-12-22 01:50:38.411 356 15335.26 46.08 53552.07 88888.00 2014-12-22 01:50:38.911 356 15335.21 46.12 53552.09 88888.00 2014-12-22 01:50:39.411 356 15335.16 46.12 53552.05 88888.00 2014-12-22 01:50:39.911 356 15335.11 46.09 53551.98 88888.00 2014-12-22 01:50:40.411 356 15335.03 46.08 53551.95 88888.00 2014-12-22 01:50:40.911 356 15334.99 46.12 53551.87 88888.00 2014-12-22 01:50:41.411 356 15334.87 46.16 53551.85 88888.00 2014-12-22 01:50:41.911 356 15334.86 46.15 53551.76 88888.00 2014-12-22 01:50:42.411 356 15334.80 46.12 53551.70 88888.00 2014-12-22 01:50:42.911 356 15334.71 46.08 53551.68 88888.00 2014-12-22 01:50:43.411 356 15334.53 46.08 53551.63 88888.00 2014-12-22 01:50:43.911 356 15334.53 46.10 53551.58 88888.00 2014-12-22 01:50:44.411 356 15334.46 46.09 53551.50 88888.00 2014-12-22 01:50:44.911 356 15334.38 46.07 53551.41 88888.00 2014-12-22 01:50:45.411 356 15334.31 46.04 53551.30 88888.00 2014-12-22 01:50:45.911 356 15334.15 46.01 53551.29 88888.00 2014-12-22 01:50:46.411 356 15334.01 46.05 53551.22 88888.00 2014-12-22 01:50:46.911 356 15333.91 46.00 53551.18 88888.00 2014-12-22 01:50:47.411 356 15333.88 46.00 53551.13 88888.00 2014-12-22 01:50:47.911 356 15333.82 46.03 53551.09 88888.00 2014-12-22 01:50:48.411 356 15333.72 45.98 53551.07 88888.00 2014-12-22 01:50:48.911 356 15333.54 45.95 53551.07 88888.00 2014-12-22 01:50:49.411 356 15333.41 45.93 53551.07 88888.00 2014-12-22 01:50:49.911 356 15333.29 45.90 53551.03 88888.00 2014-12-22 01:50:50.411 356 15333.19 45.88 53551.04 88888.00 2014-12-22 01:50:50.911 356 15333.09 45.89 53551.07 88888.00 2014-12-22 01:50:51.411 356 15333.03 45.89 53550.98 88888.00 2014-12-22 01:50:51.911 356 15332.95 45.84 53550.94 88888.00 2014-12-22 01:50:52.411 356 15332.79 45.82 53550.95 88888.00 2014-12-22 01:50:52.911 356 15332.68 45.82 53550.93 88888.00 2014-12-22 01:50:53.411 356 15332.60 45.79 53550.92 88888.00 2014-12-22 01:50:53.911 356 15332.46 45.73 53550.86 88888.00 2014-12-22 01:50:54.411 356 15332.32 45.72 53550.81 88888.00 2014-12-22 01:50:54.911 356 15332.24 45.69 53550.76 88888.00 2014-12-22 01:50:55.411 356 15332.15 45.64 53550.76 88888.00 2014-12-22 01:50:55.911 356 15332.04 45.67 53550.79 88888.00 2014-12-22 01:50:56.411 356 15331.89 45.74 53550.83 88888.00 2014-12-22 01:50:56.911 356 15331.78 45.70 53550.85 88888.00 2014-12-22 01:50:57.411 356 15331.66 45.57 53550.87 88888.00 2014-12-22 01:50:57.911 356 15331.56 45.53 53550.84 88888.00 2014-12-22 01:50:58.411 356 15331.42 45.53 53550.76 88888.00 2014-12-22 01:50:58.911 356 15331.30 45.50 53550.73 88888.00 2014-12-22 01:50:59.412 356 15331.23 45.44 53550.70 88888.00 2014-12-22 01:50:59.912 356 15331.16 45.39 53550.69 88888.00 2014-12-22 01:51:00.412 356 15331.01 45.39 53550.66 88888.00 2014-12-22 01:51:00.912 356 15330.87 45.34 53550.59 88888.00 2014-12-22 01:51:01.412 356 15330.79 45.30 53550.63 88888.00 2014-12-22 01:51:01.912 356 15330.67 45.34 53550.61 88888.00 2014-12-22 01:51:02.412 356 15330.55 45.32 53550.54 88888.00 2014-12-22 01:51:02.912 356 15330.43 45.24 53550.44 88888.00 2014-12-22 01:51:03.412 356 15330.34 45.17 53550.43 88888.00 2014-12-22 01:51:03.912 356 15330.25 45.15 53550.48 88888.00 2014-12-22 01:51:04.412 356 15330.19 45.17 53550.49 88888.00 2014-12-22 01:51:04.912 356 15330.10 45.14 53550.51 88888.00 2014-12-22 01:51:05.412 356 15329.94 45.13 53550.51 88888.00 2014-12-22 01:51:05.912 356 15329.81 45.10 53550.52 88888.00 2014-12-22 01:51:06.412 356 15329.69 45.09 53550.51 88888.00 2014-12-22 01:51:06.912 356 15329.60 45.08 53550.46 88888.00 2014-12-22 01:51:07.412 356 15329.49 45.08 53550.44 88888.00 2014-12-22 01:51:07.912 356 15329.32 45.06 53550.42 88888.00 2014-12-22 01:51:08.412 356 15329.23 45.02 53550.41 88888.00 2014-12-22 01:51:08.912 356 15329.12 45.01 53550.36 88888.00 2014-12-22 01:51:09.412 356 15328.98 44.91 53550.32 88888.00 2014-12-22 01:51:09.912 356 15328.88 44.91 53550.33 88888.00 2014-12-22 01:51:10.412 356 15328.80 44.92 53550.33 88888.00 2014-12-22 01:51:10.912 356 15328.72 44.88 53550.39 88888.00 2014-12-22 01:51:11.412 356 15328.63 44.84 53550.39 88888.00 2014-12-22 01:51:11.912 356 15328.56 44.83 53550.32 88888.00 2014-12-22 01:51:12.412 356 15328.42 44.77 53550.25 88888.00 2014-12-22 01:51:12.912 356 15328.32 44.77 53550.19 88888.00 2014-12-22 01:51:13.412 356 15328.23 44.72 53550.23 88888.00 2014-12-22 01:51:13.912 356 15328.14 44.74 53550.26 88888.00 2014-12-22 01:51:14.412 356 15328.02 44.72 53550.34 88888.00 2014-12-22 01:51:14.912 356 15327.93 44.70 53550.31 88888.00 2014-12-22 01:51:15.412 356 15327.80 44.66 53550.29 88888.00 2014-12-22 01:51:15.912 356 15327.68 44.66 53550.30 88888.00 2014-12-22 01:51:16.412 356 15327.62 44.63 53550.30 88888.00 2014-12-22 01:51:16.912 356 15327.51 44.59 53550.34 88888.00 2014-12-22 01:51:17.412 356 15327.39 44.58 53550.27 88888.00 2014-12-22 01:51:17.912 356 15327.28 44.57 53550.29 88888.00 2014-12-22 01:51:18.412 356 15327.17 44.59 53550.28 88888.00 2014-12-22 01:51:18.912 356 15327.06 44.56 53550.28 88888.00 2014-12-22 01:51:19.412 356 15326.96 44.56 53550.28 88888.00 2014-12-22 01:51:19.912 356 15326.83 44.53 53550.28 88888.00 2014-12-22 01:51:20.412 356 15326.72 44.52 53550.21 88888.00 2014-12-22 01:51:20.912 356 15326.58 44.52 53550.16 88888.00 2014-12-22 01:51:21.412 356 15326.45 44.45 53550.21 88888.00 2014-12-22 01:51:21.912 356 15326.41 44.40 53550.26 88888.00 2014-12-22 01:51:22.412 356 15326.30 44.37 53550.26 88888.00 2014-12-22 01:51:22.912 356 15326.22 44.37 53550.22 88888.00 2014-12-22 01:51:23.412 356 15326.15 44.34 53550.22 88888.00 2014-12-22 01:51:23.912 356 15326.01 44.27 53550.27 88888.00 2014-12-22 01:51:24.412 356 15325.85 44.24 53550.29 88888.00 2014-12-22 01:51:24.912 356 15325.73 44.24 53550.26 88888.00 2014-12-22 01:51:25.412 356 15325.67 44.16 53550.32 88888.00 2014-12-22 01:51:25.912 356 15325.54 44.10 53550.27 88888.00 2014-12-22 01:51:26.412 356 15325.43 44.09 53550.27 88888.00 2014-12-22 01:51:26.912 356 15325.38 44.07 53550.28 88888.00 2014-12-22 01:51:27.412 356 15325.34 44.01 53550.33 88888.00 2014-12-22 01:51:27.912 356 15325.23 43.96 53550.34 88888.00 2014-12-22 01:51:28.412 356 15325.11 43.90 53550.28 88888.00 2014-12-22 01:51:28.912 356 15324.98 43.90 53550.34 88888.00 2014-12-22 01:51:29.412 356 15324.82 43.90 53550.39 88888.00 2014-12-22 01:51:29.912 356 15324.70 43.84 53550.32 88888.00 2014-12-22 01:51:30.412 356 15324.62 43.80 53550.29 88888.00 2014-12-22 01:51:30.912 356 15324.48 43.80 53550.31 88888.00 2014-12-22 01:51:31.412 356 15324.31 43.73 53550.30 88888.00 2014-12-22 01:51:31.912 356 15324.22 43.73 53550.28 88888.00 2014-12-22 01:51:32.412 356 15324.10 43.64 53550.31 88888.00 2014-12-22 01:51:32.912 356 15324.06 43.62 53550.29 88888.00 2014-12-22 01:51:33.412 356 15323.95 43.53 53550.28 88888.00 2014-12-22 01:51:33.912 356 15323.81 43.51 53550.24 88888.00 2014-12-22 01:51:34.412 356 15323.75 43.48 53550.25 88888.00 2014-12-22 01:51:34.912 356 15323.68 43.45 53550.29 88888.00 2014-12-22 01:51:35.412 356 15323.55 43.40 53550.29 88888.00 2014-12-22 01:51:35.912 356 15323.41 43.40 53550.28 88888.00 2014-12-22 01:51:36.412 356 15323.33 43.30 53550.24 88888.00 2014-12-22 01:51:36.912 356 15323.27 43.22 53550.21 88888.00 2014-12-22 01:51:37.412 356 15323.15 43.14 53550.19 88888.00 2014-12-22 01:51:37.912 356 15322.99 43.15 53550.23 88888.00 2014-12-22 01:51:38.412 356 15322.84 43.18 53550.19 88888.00 2014-12-22 01:51:38.912 356 15322.80 43.13 53550.13 88888.00 2014-12-22 01:51:39.412 356 15322.70 43.07 53550.19 88888.00 2014-12-22 01:51:39.912 356 15322.49 43.02 53550.23 88888.00 2014-12-22 01:51:40.412 356 15322.39 42.95 53550.26 88888.00 2014-12-22 01:51:40.912 356 15322.25 42.92 53550.28 88888.00 2014-12-22 01:51:41.412 356 15322.07 42.89 53550.32 88888.00 2014-12-22 01:51:41.912 356 15322.00 42.85 53550.43 88888.00 2014-12-22 01:51:42.412 356 15321.89 42.81 53550.42 88888.00 2014-12-22 01:51:42.912 356 15321.71 42.78 53550.37 88888.00 2014-12-22 01:51:43.412 356 15321.61 42.75 53550.35 88888.00 2014-12-22 01:51:43.912 356 15321.53 42.71 53550.35 88888.00 2014-12-22 01:51:44.412 356 15321.43 42.70 53550.34 88888.00 2014-12-22 01:51:44.912 356 15321.25 42.70 53550.33 88888.00 2014-12-22 01:51:45.412 356 15321.15 42.66 53550.35 88888.00 2014-12-22 01:51:45.912 356 15321.08 42.64 53550.36 88888.00 2014-12-22 01:51:46.412 356 15320.97 42.59 53550.35 88888.00 2014-12-22 01:51:46.912 356 15320.86 42.54 53550.34 88888.00 2014-12-22 01:51:47.412 356 15320.82 42.51 53550.32 88888.00 2014-12-22 01:51:47.912 356 15320.73 42.47 53550.33 88888.00 2014-12-22 01:51:48.412 356 15320.62 42.49 53550.37 88888.00 2014-12-22 01:51:48.912 356 15320.56 42.50 53550.40 88888.00 2014-12-22 01:51:49.412 356 15320.44 42.47 53550.42 88888.00 2014-12-22 01:51:49.912 356 15320.34 42.43 53550.40 88888.00 2014-12-22 01:51:50.412 356 15320.26 42.40 53550.43 88888.00 2014-12-22 01:51:50.912 356 15320.21 42.42 53550.43 88888.00 2014-12-22 01:51:51.412 356 15320.18 42.40 53550.40 88888.00 2014-12-22 01:51:51.912 356 15320.12 42.34 53550.40 88888.00 2014-12-22 01:51:52.412 356 15320.00 42.32 53550.37 88888.00 2014-12-22 01:51:52.912 356 15319.92 42.29 53550.37 88888.00 2014-12-22 01:51:53.412 356 15319.86 42.24 53550.37 88888.00 2014-12-22 01:51:53.912 356 15319.75 42.24 53550.40 88888.00 2014-12-22 01:51:54.412 356 15319.71 42.21 53550.39 88888.00 2014-12-22 01:51:54.912 356 15319.70 42.18 53550.36 88888.00 2014-12-22 01:51:55.412 356 15319.66 42.16 53550.43 88888.00 2014-12-22 01:51:55.912 356 15319.63 42.14 53550.43 88888.00 2014-12-22 01:51:56.412 356 15319.54 42.09 53550.42 88888.00 2014-12-22 01:51:56.912 356 15319.50 42.11 53550.41 88888.00 2014-12-22 01:51:57.412 356 15319.40 42.06 53550.42 88888.00 2014-12-22 01:51:57.912 356 15319.35 42.03 53550.47 88888.00 2014-12-22 01:51:58.412 356 15319.28 42.07 53550.46 88888.00 2014-12-22 01:51:58.912 356 15319.17 42.06 53550.46 88888.00 2014-12-22 01:51:59.412 356 15319.13 42.00 53550.43 88888.00 2014-12-22 01:51:59.912 356 15319.13 41.95 53550.47 88888.00 2014-12-22 01:52:00.412 356 15319.12 41.86 53550.47 88888.00 2014-12-22 01:52:00.912 356 15319.01 41.84 53550.45 88888.00 2014-12-22 01:52:01.412 356 15318.95 41.85 53550.45 88888.00 2014-12-22 01:52:01.912 356 15318.91 41.84 53550.40 88888.00 2014-12-22 01:52:02.412 356 15318.85 41.84 53550.43 88888.00 2014-12-22 01:52:02.912 356 15318.84 41.81 53550.42 88888.00 2014-12-22 01:52:03.412 356 15318.77 41.83 53550.37 88888.00 2014-12-22 01:52:03.912 356 15318.67 41.80 53550.37 88888.00 2014-12-22 01:52:04.412 356 15318.65 41.75 53550.42 88888.00 2014-12-22 01:52:04.912 356 15318.60 41.71 53550.40 88888.00 2014-12-22 01:52:05.412 356 15318.59 41.69 53550.44 88888.00 2014-12-22 01:52:05.912 356 15318.53 41.73 53550.45 88888.00 2014-12-22 01:52:06.412 356 15318.44 41.69 53550.51 88888.00 2014-12-22 01:52:06.912 356 15318.40 41.66 53550.51 88888.00 2014-12-22 01:52:07.412 356 15318.37 41.65 53550.55 88888.00 2014-12-22 01:52:07.912 356 15318.26 41.63 53550.50 88888.00 2014-12-22 01:52:08.412 356 15318.17 41.58 53550.51 88888.00 2014-12-22 01:52:08.912 356 15318.13 41.57 53550.50 88888.00 2014-12-22 01:52:09.412 356 15318.08 41.54 53550.46 88888.00 2014-12-22 01:52:09.912 356 15318.02 41.54 53550.47 88888.00 2014-12-22 01:52:10.412 356 15317.96 41.52 53550.52 88888.00 2014-12-22 01:52:10.912 356 15317.91 41.51 53550.51 88888.00 2014-12-22 01:52:11.412 356 15317.77 41.50 53550.42 88888.00 2014-12-22 01:52:11.912 356 15317.69 41.48 53550.45 88888.00 2014-12-22 01:52:12.412 356 15317.63 41.49 53550.49 88888.00 2014-12-22 01:52:12.912 356 15317.47 41.46 53550.48 88888.00 2014-12-22 01:52:13.412 356 15317.40 41.43 53550.54 88888.00 2014-12-22 01:52:13.912 356 15317.30 41.40 53550.56 88888.00 2014-12-22 01:52:14.412 356 15317.21 41.33 53550.62 88888.00 2014-12-22 01:52:14.912 356 15317.17 41.37 53550.67 88888.00 2014-12-22 01:52:15.412 356 15317.12 41.35 53550.69 88888.00 2014-12-22 01:52:15.912 356 15317.10 41.28 53550.65 88888.00 2014-12-22 01:52:16.412 356 15317.00 41.20 53550.70 88888.00 2014-12-22 01:52:16.912 356 15316.96 41.19 53550.73 88888.00 2014-12-22 01:52:17.412 356 15316.92 41.13 53550.74 88888.00 2014-12-22 01:52:17.912 356 15316.87 41.14 53550.68 88888.00 2014-12-22 01:52:18.412 356 15316.81 41.15 53550.72 88888.00 2014-12-22 01:52:18.912 356 15316.78 41.14 53550.74 88888.00 2014-12-22 01:52:19.412 356 15316.79 41.12 53550.69 88888.00 2014-12-22 01:52:19.912 356 15316.77 41.11 53550.67 88888.00 2014-12-22 01:52:20.412 356 15316.69 41.06 53550.65 88888.00 2014-12-22 01:52:20.912 356 15316.63 41.04 53550.64 88888.00 2014-12-22 01:52:21.412 356 15316.64 41.05 53550.68 88888.00 2014-12-22 01:52:21.912 356 15316.59 41.04 53550.72 88888.00 2014-12-22 01:52:22.412 356 15316.59 41.07 53550.74 88888.00 2014-12-22 01:52:22.912 356 15316.56 41.06 53550.73 88888.00 2014-12-22 01:52:23.412 356 15316.43 41.03 53550.71 88888.00 2014-12-22 01:52:23.912 356 15316.34 40.99 53550.71 88888.00 2014-12-22 01:52:24.412 356 15316.33 40.98 53550.76 88888.00 2014-12-22 01:52:24.912 356 15316.33 40.93 53550.76 88888.00 2014-12-22 01:52:25.412 356 15316.31 40.91 53550.76 88888.00 2014-12-22 01:52:25.912 356 15316.31 40.90 53550.76 88888.00 2014-12-22 01:52:26.412 356 15316.25 40.93 53550.77 88888.00 2014-12-22 01:52:26.912 356 15316.21 40.95 53550.77 88888.00 2014-12-22 01:52:27.412 356 15316.16 40.94 53550.77 88888.00 2014-12-22 01:52:27.912 356 15316.13 40.88 53550.81 88888.00 2014-12-22 01:52:28.412 356 15316.03 40.85 53550.82 88888.00 2014-12-22 01:52:28.912 356 15316.01 40.83 53550.79 88888.00 2014-12-22 01:52:29.412 356 15316.04 40.80 53550.75 88888.00 2014-12-22 01:52:29.912 356 15316.02 40.78 53550.76 88888.00 2014-12-22 01:52:30.412 356 15315.97 40.85 53550.82 88888.00 2014-12-22 01:52:30.912 356 15316.00 40.83 53550.84 88888.00 2014-12-22 01:52:31.412 356 15315.98 40.74 53550.86 88888.00 2014-12-22 01:52:31.912 356 15315.92 40.74 53550.87 88888.00 2014-12-22 01:52:32.412 356 15315.93 40.73 53550.87 88888.00 2014-12-22 01:52:32.912 356 15315.96 40.72 53550.88 88888.00 2014-12-22 01:52:33.412 356 15315.94 40.72 53550.84 88888.00 2014-12-22 01:52:33.912 356 15315.95 40.71 53550.83 88888.00 2014-12-22 01:52:34.412 356 15315.98 40.71 53550.82 88888.00 2014-12-22 01:52:34.912 356 15316.02 40.76 53550.80 88888.00 2014-12-22 01:52:35.412 356 15315.98 40.78 53550.77 88888.00 2014-12-22 01:52:35.912 356 15316.00 40.85 53550.77 88888.00 2014-12-22 01:52:36.412 356 15316.02 40.89 53550.79 88888.00 2014-12-22 01:52:36.912 356 15316.04 40.89 53550.75 88888.00 2014-12-22 01:52:37.412 356 15316.07 40.88 53550.65 88888.00 2014-12-22 01:52:37.912 356 15316.09 40.93 53550.60 88888.00 2014-12-22 01:52:38.412 356 15316.10 40.97 53550.60 88888.00 2014-12-22 01:52:38.912 356 15316.18 40.97 53550.57 88888.00 2014-12-22 01:52:39.412 356 15316.20 41.00 53550.60 88888.00 2014-12-22 01:52:39.912 356 15316.22 41.07 53550.61 88888.00 2014-12-22 01:52:40.412 356 15316.23 41.12 53550.62 88888.00 2014-12-22 01:52:40.912 356 15316.32 41.14 53550.60 88888.00 2014-12-22 01:52:41.412 356 15316.32 41.15 53550.56 88888.00 2014-12-22 01:52:41.912 356 15316.30 41.23 53550.53 88888.00 2014-12-22 01:52:42.412 356 15316.33 41.23 53550.44 88888.00 2014-12-22 01:52:42.912 356 15316.36 41.17 53550.33 88888.00 2014-12-22 01:52:43.412 356 15316.34 41.19 53550.31 88888.00 2014-12-22 01:52:43.912 356 15316.33 41.24 53550.25 88888.00 2014-12-22 01:52:44.412 356 15316.34 41.28 53550.24 88888.00 2014-12-22 01:52:44.912 356 15316.34 41.34 53550.16 88888.00 2014-12-22 01:52:45.412 356 15316.32 41.37 53550.15 88888.00 2014-12-22 01:52:45.912 356 15316.34 41.38 53550.10 88888.00 2014-12-22 01:52:46.412 356 15316.36 41.37 53550.05 88888.00 2014-12-22 01:52:46.912 356 15316.34 41.39 53550.01 88888.00 2014-12-22 01:52:47.412 356 15316.31 41.34 53549.99 88888.00 2014-12-22 01:52:47.912 356 15316.28 41.37 53549.92 88888.00 2014-12-22 01:52:48.412 356 15316.27 41.39 53549.99 88888.00 2014-12-22 01:52:48.912 356 15316.29 41.42 53550.03 88888.00 2014-12-22 01:52:49.412 356 15316.23 41.40 53550.01 88888.00 2014-12-22 01:52:49.912 356 15316.21 41.40 53549.96 88888.00 2014-12-22 01:52:50.412 356 15316.22 41.40 53549.94 88888.00 2014-12-22 01:52:50.912 356 15316.19 41.38 53549.92 88888.00 2014-12-22 01:52:51.412 356 15316.19 41.37 53549.91 88888.00 2014-12-22 01:52:51.912 356 15316.14 41.39 53549.89 88888.00 2014-12-22 01:52:52.412 356 15316.07 41.39 53549.83 88888.00 2014-12-22 01:52:52.912 356 15316.09 41.42 53549.77 88888.00 2014-12-22 01:52:53.412 356 15316.11 41.45 53549.75 88888.00 2014-12-22 01:52:53.912 356 15316.13 41.45 53549.72 88888.00 2014-12-22 01:52:54.412 356 15316.14 41.43 53549.70 88888.00 2014-12-22 01:52:54.912 356 15316.13 41.48 53549.66 88888.00 2014-12-22 01:52:55.412 356 15316.16 41.56 53549.56 88888.00 2014-12-22 01:52:55.912 356 15316.21 41.59 53549.55 88888.00 2014-12-22 01:52:56.412 356 15316.24 41.64 53549.54 88888.00 2014-12-22 01:52:56.912 356 15316.23 41.65 53549.52 88888.00 2014-12-22 01:52:57.412 356 15316.25 41.71 53549.56 88888.00 2014-12-22 01:52:57.912 356 15316.30 41.75 53549.54 88888.00 2014-12-22 01:52:58.412 356 15316.34 41.76 53549.45 88888.00 2014-12-22 01:52:58.912 356 15316.45 41.80 53549.36 88888.00 2014-12-22 01:52:59.412 356 15316.54 41.84 53549.35 88888.00 2014-12-22 01:52:59.912 356 15316.54 41.91 53549.36 88888.00 2014-12-22 01:53:00.412 356 15316.54 41.92 53549.31 88888.00 2014-12-22 01:53:00.912 356 15316.63 41.95 53549.31 88888.00 2014-12-22 01:53:01.412 356 15316.58 42.00 53549.23 88888.00 2014-12-22 01:53:01.912 356 15316.57 42.03 53549.23 88888.00 2014-12-22 01:53:02.412 356 15316.63 42.06 53549.21 88888.00 2014-12-22 01:53:02.912 356 15316.65 42.10 53549.15 88888.00 2014-12-22 01:53:03.412 356 15316.67 42.16 53549.09 88888.00 2014-12-22 01:53:03.912 356 15316.69 42.21 53549.03 88888.00 2014-12-22 01:53:04.412 356 15316.73 42.29 53548.92 88888.00 2014-12-22 01:53:04.912 356 15316.73 42.32 53548.85 88888.00 2014-12-22 01:53:05.412 356 15316.75 42.29 53548.83 88888.00 2014-12-22 01:53:05.912 356 15316.76 42.27 53548.76 88888.00 2014-12-22 01:53:06.412 356 15316.82 42.24 53548.70 88888.00 2014-12-22 01:53:06.912 356 15316.87 42.27 53548.67 88888.00 2014-12-22 01:53:07.412 356 15316.85 42.33 53548.58 88888.00 2014-12-22 01:53:07.912 356 15316.84 42.37 53548.46 88888.00 2014-12-22 01:53:08.412 356 15316.91 42.43 53548.43 88888.00 2014-12-22 01:53:08.912 356 15316.87 42.49 53548.40 88888.00 2014-12-22 01:53:09.412 356 15316.85 42.55 53548.35 88888.00 2014-12-22 01:53:09.912 356 15316.90 42.58 53548.32 88888.00 2014-12-22 01:53:10.412 356 15316.84 42.59 53548.24 88888.00 2014-12-22 01:53:10.912 356 15316.81 42.63 53548.18 88888.00 2014-12-22 01:53:11.412 356 15316.74 42.67 53548.08 88888.00 2014-12-22 01:53:11.912 356 15316.73 42.67 53548.04 88888.00 2014-12-22 01:53:12.412 356 15316.70 42.68 53547.91 88888.00 2014-12-22 01:53:12.912 356 15316.70 42.70 53547.80 88888.00 2014-12-22 01:53:13.412 356 15316.67 42.70 53547.74 88888.00 2014-12-22 01:53:13.912 356 15316.63 42.73 53547.63 88888.00 2014-12-22 01:53:14.412 356 15316.57 42.73 53547.54 88888.00 2014-12-22 01:53:14.912 356 15316.49 42.79 53547.53 88888.00 2014-12-22 01:53:15.412 356 15316.42 42.79 53547.55 88888.00 2014-12-22 01:53:15.912 356 15316.38 42.76 53547.54 88888.00 2014-12-22 01:53:16.412 356 15316.30 42.78 53547.51 88888.00 2014-12-22 01:53:16.912 356 15316.20 42.80 53547.49 88888.00 2014-12-22 01:53:17.412 356 15316.12 42.78 53547.42 88888.00 2014-12-22 01:53:17.912 356 15316.01 42.75 53547.35 88888.00 2014-12-22 01:53:18.412 356 15315.92 42.78 53547.28 88888.00 2014-12-22 01:53:18.912 356 15315.82 42.79 53547.22 88888.00 2014-12-22 01:53:19.412 356 15315.75 42.76 53547.18 88888.00 2014-12-22 01:53:19.912 356 15315.63 42.77 53547.18 88888.00 2014-12-22 01:53:20.412 356 15315.47 42.85 53547.15 88888.00 2014-12-22 01:53:20.912 356 15315.40 42.93 53547.11 88888.00 2014-12-22 01:53:21.412 356 15315.30 42.92 53547.06 88888.00 2014-12-22 01:53:21.912 356 15315.15 42.93 53547.00 88888.00 2014-12-22 01:53:22.412 356 15315.05 42.95 53546.98 88888.00 2014-12-22 01:53:22.912 356 15314.94 42.92 53546.91 88888.00 2014-12-22 01:53:23.412 356 15314.85 42.96 53546.90 88888.00 2014-12-22 01:53:23.912 356 15314.74 43.01 53546.88 88888.00 2014-12-22 01:53:24.412 356 15314.64 42.98 53546.85 88888.00 2014-12-22 01:53:24.912 356 15314.52 42.99 53546.82 88888.00 2014-12-22 01:53:25.412 356 15314.35 43.03 53546.82 88888.00 2014-12-22 01:53:25.912 356 15314.25 43.07 53546.80 88888.00 2014-12-22 01:53:26.412 356 15314.20 43.03 53546.72 88888.00 2014-12-22 01:53:26.912 356 15314.14 43.01 53546.67 88888.00 2014-12-22 01:53:27.412 356 15314.02 42.99 53546.60 88888.00 2014-12-22 01:53:27.912 356 15313.84 42.99 53546.61 88888.00 2014-12-22 01:53:28.412 356 15313.75 43.04 53546.59 88888.00 2014-12-22 01:53:28.912 356 15313.54 43.11 53546.56 88888.00 2014-12-22 01:53:29.412 356 15313.42 43.16 53546.57 88888.00 2014-12-22 01:53:29.912 356 15313.37 43.18 53546.49 88888.00 2014-12-22 01:53:30.412 356 15313.23 43.19 53546.41 88888.00 2014-12-22 01:53:30.912 356 15313.12 43.13 53546.39 88888.00 2014-12-22 01:53:31.412 356 15313.03 43.11 53546.38 88888.00 2014-12-22 01:53:31.912 356 15312.95 43.11 53546.27 88888.00 2014-12-22 01:53:32.412 356 15312.78 43.07 53546.20 88888.00 2014-12-22 01:53:32.912 356 15312.60 43.08 53546.18 88888.00 2014-12-22 01:53:33.412 356 15312.45 43.07 53546.12 88888.00 2014-12-22 01:53:33.912 356 15312.31 43.06 53546.06 88888.00 2014-12-22 01:53:34.412 356 15312.12 43.05 53546.09 88888.00 2014-12-22 01:53:34.912 356 15311.95 43.01 53546.08 88888.00 2014-12-22 01:53:35.412 356 15311.85 42.98 53546.07 88888.00 2014-12-22 01:53:35.912 356 15311.68 42.95 53546.05 88888.00 2014-12-22 01:53:36.412 356 15311.49 42.95 53546.04 88888.00 2014-12-22 01:53:36.912 356 15311.30 42.92 53546.05 88888.00 2014-12-22 01:53:37.412 356 15311.12 42.86 53546.02 88888.00 2014-12-22 01:53:37.912 356 15310.96 42.81 53545.93 88888.00 2014-12-22 01:53:38.412 356 15310.78 42.78 53545.97 88888.00 2014-12-22 01:53:38.912 356 15310.52 42.77 53545.99 88888.00 2014-12-22 01:53:39.412 356 15310.34 42.78 53545.99 88888.00 2014-12-22 01:53:39.912 356 15310.25 42.76 53546.02 88888.00 2014-12-22 01:53:40.412 356 15310.08 42.73 53546.02 88888.00 2014-12-22 01:53:40.912 356 15309.92 42.71 53545.99 88888.00 2014-12-22 01:53:41.412 356 15309.78 42.69 53546.02 88888.00 2014-12-22 01:53:41.912 356 15309.65 42.66 53546.02 88888.00 2014-12-22 01:53:42.412 356 15309.55 42.63 53546.06 88888.00 2014-12-22 01:53:42.912 356 15309.50 42.64 53546.08 88888.00 2014-12-22 01:53:43.412 356 15309.40 42.58 53546.08 88888.00 2014-12-22 01:53:43.912 356 15309.23 42.59 53546.07 88888.00 2014-12-22 01:53:44.412 356 15309.10 42.59 53546.03 88888.00 2014-12-22 01:53:44.912 356 15309.01 42.58 53546.07 88888.00 2014-12-22 01:53:45.412 356 15308.89 42.58 53546.05 88888.00 2014-12-22 01:53:45.912 356 15308.76 42.53 53546.03 88888.00 2014-12-22 01:53:46.412 356 15308.60 42.52 53546.02 88888.00 2014-12-22 01:53:46.912 356 15308.50 42.47 53545.99 88888.00 2014-12-22 01:53:47.412 356 15308.36 42.41 53546.00 88888.00 2014-12-22 01:53:47.912 356 15308.29 42.42 53545.99 88888.00 2014-12-22 01:53:48.412 356 15308.10 42.40 53545.97 88888.00 2014-12-22 01:53:48.912 356 15307.98 42.37 53545.88 88888.00 2014-12-22 01:53:49.412 356 15307.81 42.38 53545.76 88888.00 2014-12-22 01:53:49.912 356 15307.62 42.37 53545.71 88888.00 2014-12-22 01:53:50.412 356 15307.46 42.37 53545.66 88888.00 2014-12-22 01:53:50.912 356 15307.37 42.34 53545.68 88888.00 2014-12-22 01:53:51.412 356 15307.26 42.30 53545.70 88888.00 2014-12-22 01:53:51.912 356 15307.18 42.34 53545.75 88888.00 2014-12-22 01:53:52.412 356 15307.06 42.38 53545.83 88888.00 2014-12-22 01:53:52.912 356 15306.98 42.37 53545.84 88888.00 2014-12-22 01:53:53.412 356 15306.88 42.40 53545.81 88888.00 2014-12-22 01:53:53.912 356 15306.79 42.41 53545.78 88888.00 2014-12-22 01:53:54.412 356 15306.68 42.38 53545.82 88888.00 2014-12-22 01:53:54.912 356 15306.60 42.41 53545.86 88888.00 2014-12-22 01:53:55.412 356 15306.46 42.46 53545.85 88888.00 2014-12-22 01:53:55.912 356 15306.44 42.50 53545.86 88888.00 2014-12-22 01:53:56.412 356 15306.36 42.51 53545.85 88888.00 2014-12-22 01:53:56.912 356 15306.29 42.51 53545.85 88888.00 2014-12-22 01:53:57.412 356 15306.23 42.53 53545.84 88888.00 2014-12-22 01:53:57.912 356 15306.12 42.58 53545.85 88888.00 2014-12-22 01:53:58.412 356 15306.05 42.59 53545.80 88888.00 2014-12-22 01:53:58.912 356 15306.00 42.61 53545.79 88888.00 2014-12-22 01:53:59.412 356 15305.90 42.66 53545.81 88888.00 2014-12-22 01:53:59.912 356 15305.82 42.66 53545.86 88888.00 2014-12-22 01:54:00.412 356 15305.74 42.67 53545.90 88888.00 2014-12-22 01:54:00.912 356 15305.62 42.68 53545.93 88888.00 2014-12-22 01:54:01.412 356 15305.49 42.69 53545.92 88888.00 2014-12-22 01:54:01.912 356 15305.39 42.71 53545.89 88888.00 2014-12-22 01:54:02.412 356 15305.28 42.68 53545.87 88888.00 2014-12-22 01:54:02.912 356 15305.19 42.68 53545.88 88888.00 2014-12-22 01:54:03.412 356 15305.08 42.70 53545.89 88888.00 2014-12-22 01:54:03.912 356 15305.03 42.70 53545.90 88888.00 2014-12-22 01:54:04.412 356 15304.88 42.72 53545.97 88888.00 2014-12-22 01:54:04.912 356 15304.76 42.72 53546.05 88888.00 2014-12-22 01:54:05.412 356 15304.63 42.76 53546.04 88888.00 2014-12-22 01:54:05.912 356 15304.53 42.78 53546.03 88888.00 2014-12-22 01:54:06.412 356 15304.44 42.78 53546.03 88888.00 2014-12-22 01:54:06.912 356 15304.34 42.75 53545.98 88888.00 2014-12-22 01:54:07.412 356 15304.16 42.77 53545.97 88888.00 2014-12-22 01:54:07.912 356 15304.01 42.75 53546.05 88888.00 2014-12-22 01:54:08.412 356 15303.91 42.75 53546.07 88888.00 2014-12-22 01:54:08.912 356 15303.83 42.72 53546.13 88888.00 2014-12-22 01:54:09.412 356 15303.71 42.71 53546.22 88888.00 2014-12-22 01:54:09.912 356 15303.59 42.75 53546.21 88888.00 2014-12-22 01:54:10.412 356 15303.50 42.76 53546.19 88888.00 2014-12-22 01:54:10.912 356 15303.36 42.77 53546.24 88888.00 2014-12-22 01:54:11.412 356 15303.22 42.79 53546.23 88888.00 2014-12-22 01:54:11.912 356 15303.07 42.77 53546.30 88888.00 2014-12-22 01:54:12.412 356 15303.07 42.75 53546.26 88888.00 2014-12-22 01:54:12.912 356 15303.00 42.75 53546.30 88888.00 2014-12-22 01:54:13.412 356 15302.95 42.77 53546.32 88888.00 2014-12-22 01:54:13.912 356 15302.98 42.78 53546.32 88888.00 2014-12-22 01:54:14.412 356 15302.85 42.72 53546.36 88888.00 2014-12-22 01:54:14.912 356 15302.76 42.77 53546.36 88888.00 2014-12-22 01:54:15.412 356 15302.63 42.86 53546.36 88888.00 2014-12-22 01:54:15.912 356 15302.49 42.95 53546.38 88888.00 2014-12-22 01:54:16.412 356 15302.39 42.98 53546.40 88888.00 2014-12-22 01:54:16.912 356 15302.19 43.04 53546.44 88888.00 2014-12-22 01:54:17.412 356 15302.03 43.08 53546.59 88888.00 2014-12-22 01:54:17.912 356 15301.96 43.12 53546.73 88888.00 2014-12-22 01:54:18.412 356 15301.84 43.13 53546.85 88888.00 2014-12-22 01:54:18.912 356 15301.80 43.15 53546.87 88888.00 2014-12-22 01:54:19.412 356 15301.80 43.23 53546.94 88888.00 2014-12-22 01:54:19.912 356 15301.73 43.28 53547.00 88888.00 2014-12-22 01:54:20.412 356 15301.72 43.32 53547.08 88888.00 2014-12-22 01:54:20.912 356 15301.73 43.39 53547.08 88888.00 2014-12-22 01:54:21.412 356 15301.63 43.49 53547.08 88888.00 2014-12-22 01:54:21.912 356 15301.55 43.59 53547.07 88888.00 2014-12-22 01:54:22.412 356 15301.57 43.71 53547.04 88888.00 2014-12-22 01:54:22.912 356 15301.49 43.90 53546.99 88888.00 2014-12-22 01:54:23.412 356 15301.46 44.14 53546.93 88888.00 2014-12-22 01:54:23.912 356 15301.42 44.42 53546.82 88888.00 2014-12-22 01:54:24.412 356 15301.18 44.70 53546.66 88888.00 2014-12-22 01:54:24.912 356 15300.82 45.01 53546.46 88888.00 2014-12-22 01:54:25.412 356 15300.28 45.19 53546.34 88888.00 2014-12-22 01:54:25.912 356 15299.64 44.96 53546.37 88888.00 2014-12-22 01:54:26.412 356 15299.13 44.49 53546.44 88888.00 2014-12-22 01:54:26.912 356 15298.95 43.96 53546.69 88888.00 2014-12-22 01:54:27.412 356 15298.96 43.51 53547.11 88888.00 2014-12-22 01:54:27.912 356 15299.06 43.33 53547.55 88888.00 2014-12-22 01:54:28.412 356 15299.20 43.27 53547.91 88888.00 2014-12-22 01:54:28.912 356 15299.28 43.30 53548.20 88888.00 2014-12-22 01:54:29.412 356 15299.14 43.38 53548.47 88888.00 2014-12-22 01:54:29.912 356 15299.07 43.45 53548.71 88888.00 2014-12-22 01:54:30.412 356 15298.95 43.53 53548.94 88888.00 2014-12-22 01:54:30.912 356 15298.87 43.57 53549.10 88888.00 2014-12-22 01:54:31.412 356 15298.76 43.64 53549.27 88888.00 2014-12-22 01:54:31.912 356 15298.65 43.72 53549.43 88888.00 2014-12-22 01:54:32.412 356 15298.49 43.76 53549.60 88888.00 2014-12-22 01:54:32.912 356 15298.33 43.81 53549.75 88888.00 2014-12-22 01:54:33.412 356 15298.16 43.83 53549.93 88888.00 2014-12-22 01:54:33.912 356 15297.96 43.93 53549.96 88888.00 2014-12-22 01:54:34.412 356 15297.75 43.98 53550.05 88888.00 2014-12-22 01:54:34.912 356 15297.61 44.01 53550.19 88888.00 2014-12-22 01:54:35.412 356 15297.43 44.05 53550.40 88888.00 2014-12-22 01:54:35.912 356 15297.21 44.07 53550.63 88888.00 2014-12-22 01:54:36.412 356 15297.08 44.09 53550.81 88888.00 2014-12-22 01:54:36.912 356 15296.93 44.07 53550.93 88888.00 2014-12-22 01:54:37.412 356 15296.71 44.08 53551.10 88888.00 2014-12-22 01:54:37.912 356 15296.52 44.13 53551.22 88888.00 2014-12-22 01:54:38.412 356 15296.33 44.18 53551.35 88888.00 2014-12-22 01:54:38.912 356 15296.04 44.20 53551.52 88888.00 2014-12-22 01:54:39.412 356 15295.81 44.23 53551.71 88888.00 2014-12-22 01:54:39.912 356 15295.59 44.27 53551.88 88888.00 2014-12-22 01:54:40.412 356 15295.32 44.28 53552.09 88888.00 2014-12-22 01:54:40.912 356 15295.00 44.31 53552.29 88888.00 2014-12-22 01:54:41.412 356 15294.76 44.33 53552.45 88888.00 2014-12-22 01:54:41.912 356 15294.54 44.36 53552.63 88888.00 2014-12-22 01:54:42.412 356 15294.33 44.39 53552.84 88888.00 2014-12-22 01:54:42.912 356 15294.05 44.37 53552.95 88888.00 2014-12-22 01:54:43.412 356 15293.78 44.41 53553.12 88888.00 2014-12-22 01:54:43.912 356 15293.57 44.40 53553.31 88888.00 2014-12-22 01:54:44.412 356 15293.36 44.45 53553.58 88888.00 2014-12-22 01:54:44.912 356 15293.13 44.49 53553.84 88888.00 2014-12-22 01:54:45.412 356 15292.88 44.53 53554.10 88888.00 2014-12-22 01:54:45.912 356 15292.67 44.52 53554.30 88888.00 2014-12-22 01:54:46.412 356 15292.44 44.54 53554.50 88888.00 2014-12-22 01:54:46.912 356 15292.17 44.57 53554.71 88888.00 2014-12-22 01:54:47.412 356 15291.98 44.62 53554.89 88888.00 2014-12-22 01:54:47.912 356 15291.83 44.63 53555.08 88888.00 2014-12-22 01:54:48.412 356 15291.65 44.61 53555.31 88888.00 2014-12-22 01:54:48.912 356 15291.43 44.61 53555.53 88888.00 2014-12-22 01:54:49.412 356 15291.24 44.66 53555.79 88888.00 2014-12-22 01:54:49.912 356 15291.06 44.66 53555.99 88888.00 2014-12-22 01:54:50.412 356 15290.82 44.65 53556.28 88888.00 2014-12-22 01:54:50.912 356 15290.56 44.66 53556.50 88888.00 2014-12-22 01:54:51.412 356 15290.37 44.68 53556.64 88888.00 2014-12-22 01:54:51.912 356 15290.15 44.69 53556.80 88888.00 2014-12-22 01:54:52.412 356 15289.84 44.70 53557.06 88888.00 2014-12-22 01:54:52.912 356 15289.57 44.68 53557.27 88888.00 2014-12-22 01:54:53.412 356 15289.30 44.70 53557.51 88888.00 2014-12-22 01:54:53.912 356 15289.03 44.70 53557.76 88888.00 2014-12-22 01:54:54.412 356 15288.75 44.72 53557.97 88888.00 2014-12-22 01:54:54.912 356 15288.51 44.71 53558.21 88888.00 2014-12-22 01:54:55.412 356 15288.26 44.68 53558.46 88888.00 2014-12-22 01:54:55.912 356 15288.04 44.65 53558.71 88888.00 2014-12-22 01:54:56.412 356 15287.76 44.63 53558.96 88888.00 2014-12-22 01:54:56.912 356 15287.55 44.60 53559.18 88888.00 2014-12-22 01:54:57.412 356 15287.31 44.57 53559.42 88888.00 2014-12-22 01:54:57.912 356 15287.11 44.59 53559.65 88888.00 2014-12-22 01:54:58.412 356 15286.92 44.60 53559.91 88888.00 2014-12-22 01:54:58.912 356 15286.68 44.58 53560.13 88888.00 2014-12-22 01:54:59.412 356 15286.46 44.56 53560.31 88888.00 2014-12-22 01:54:59.912 356 15286.22 44.50 53560.52 88888.00 2014-12-22 01:55:00.412 356 15285.99 44.52 53560.75 88888.00 2014-12-22 01:55:00.912 356 15285.76 44.54 53561.00 88888.00 2014-12-22 01:55:01.412 356 15285.57 44.54 53561.28 88888.00 2014-12-22 01:55:01.912 356 15285.37 44.52 53561.52 88888.00 2014-12-22 01:55:02.412 356 15285.14 44.50 53561.80 88888.00 2014-12-22 01:55:02.912 356 15284.92 44.46 53562.02 88888.00 2014-12-22 01:55:03.412 356 15284.68 44.36 53562.23 88888.00 2014-12-22 01:55:03.912 356 15284.45 44.31 53562.50 88888.00 2014-12-22 01:55:04.412 356 15284.26 44.29 53562.72 88888.00 2014-12-22 01:55:04.912 356 15284.04 44.32 53562.95 88888.00 2014-12-22 01:55:05.412 356 15283.86 44.32 53563.14 88888.00 2014-12-22 01:55:05.912 356 15283.63 44.28 53563.41 88888.00 2014-12-22 01:55:06.412 356 15283.43 44.20 53563.66 88888.00 2014-12-22 01:55:06.912 356 15283.27 44.10 53563.88 88888.00 2014-12-22 01:55:07.412 356 15283.15 44.11 53564.06 88888.00 2014-12-22 01:55:07.912 356 15283.02 44.10 53564.35 88888.00 2014-12-22 01:55:08.412 356 15282.79 44.06 53564.62 88888.00 2014-12-22 01:55:08.912 356 15282.56 43.99 53564.83 88888.00 2014-12-22 01:55:09.412 356 15282.33 43.91 53565.04 88888.00 2014-12-22 01:55:09.912 356 15282.19 43.82 53565.33 88888.00 2014-12-22 01:55:10.412 356 15281.96 43.75 53565.58 88888.00 2014-12-22 01:55:10.912 356 15281.75 43.68 53565.88 88888.00 2014-12-22 01:55:11.412 356 15281.56 43.65 53566.14 88888.00 2014-12-22 01:55:11.912 356 15281.34 43.56 53566.39 88888.00 2014-12-22 01:55:12.412 356 15281.17 43.46 53566.64 88888.00 2014-12-22 01:55:12.912 356 15280.97 43.40 53566.89 88888.00 2014-12-22 01:55:13.412 356 15280.83 43.32 53567.11 88888.00 2014-12-22 01:55:13.912 356 15280.68 43.27 53567.29 88888.00 2014-12-22 01:55:14.412 356 15280.47 43.20 53567.51 88888.00 2014-12-22 01:55:14.912 356 15280.31 43.11 53567.75 88888.00 2014-12-22 01:55:15.412 356 15280.14 42.99 53567.98 88888.00 2014-12-22 01:55:15.912 356 15279.93 42.88 53568.24 88888.00 2014-12-22 01:55:16.412 356 15279.74 42.81 53568.44 88888.00 2014-12-22 01:55:16.912 356 15279.60 42.73 53568.70 88888.00 2014-12-22 01:55:17.412 356 15279.48 42.61 53568.94 88888.00 2014-12-22 01:55:17.912 356 15279.31 42.52 53569.18 88888.00 2014-12-22 01:55:18.412 356 15279.12 42.38 53569.40 88888.00 2014-12-22 01:55:18.912 356 15278.96 42.26 53569.68 88888.00 2014-12-22 01:55:19.412 356 15278.76 42.20 53569.96 88888.00 2014-12-22 01:55:19.912 356 15278.61 42.03 53570.16 88888.00 2014-12-22 01:55:20.412 356 15278.51 41.87 53570.42 88888.00 2014-12-22 01:55:20.912 356 15278.26 41.78 53570.69 88888.00 2014-12-22 01:55:21.412 356 15278.04 41.69 53570.92 88888.00 2014-12-22 01:55:21.912 356 15277.77 41.60 53571.17 88888.00 2014-12-22 01:55:22.412 356 15277.59 41.43 53571.36 88888.00 2014-12-22 01:55:22.912 356 15277.32 41.29 53571.58 88888.00 2014-12-22 01:55:23.412 356 15277.07 41.14 53571.82 88888.00 2014-12-22 01:55:23.912 356 15276.81 41.06 53572.00 88888.00 2014-12-22 01:55:24.412 356 15276.60 40.91 53572.26 88888.00 2014-12-22 01:55:24.912 356 15276.35 40.74 53572.55 88888.00 2014-12-22 01:55:25.412 356 15276.07 40.59 53572.80 88888.00 2014-12-22 01:55:25.912 356 15275.74 40.48 53573.00 88888.00 2014-12-22 01:55:26.412 356 15275.44 40.38 53573.22 88888.00 2014-12-22 01:55:26.912 356 15275.13 40.25 53573.46 88888.00 2014-12-22 01:55:27.412 356 15274.82 40.07 53573.73 88888.00 2014-12-22 01:55:27.912 356 15274.60 39.92 53573.98 88888.00 2014-12-22 01:55:28.412 356 15274.31 39.75 53574.32 88888.00 2014-12-22 01:55:28.912 356 15273.99 39.60 53574.64 88888.00 2014-12-22 01:55:29.412 356 15273.72 39.48 53574.92 88888.00 2014-12-22 01:55:29.912 356 15273.39 39.35 53575.16 88888.00 2014-12-22 01:55:30.412 356 15273.07 39.26 53575.48 88888.00 2014-12-22 01:55:30.912 356 15272.79 39.16 53575.79 88888.00 2014-12-22 01:55:31.412 356 15272.51 39.05 53576.11 88888.00 2014-12-22 01:55:31.912 356 15272.24 38.87 53576.43 88888.00 2014-12-22 01:55:32.412 356 15271.97 38.70 53576.75 88888.00 2014-12-22 01:55:32.912 356 15271.74 38.58 53577.08 88888.00 2014-12-22 01:55:33.412 356 15271.51 38.45 53577.42 88888.00 2014-12-22 01:55:33.912 356 15271.29 38.29 53577.73 88888.00 2014-12-22 01:55:34.412 356 15271.06 38.09 53578.10 88888.00 2014-12-22 01:55:34.912 356 15270.83 37.95 53578.37 88888.00 2014-12-22 01:55:35.412 356 15270.62 37.79 53578.64 88888.00 2014-12-22 01:55:35.912 356 15270.41 37.61 53578.99 88888.00 2014-12-22 01:55:36.412 356 15270.25 37.43 53579.40 88888.00 2014-12-22 01:55:36.912 356 15270.11 37.26 53579.75 88888.00 2014-12-22 01:55:37.412 356 15269.94 37.13 53580.14 88888.00 2014-12-22 01:55:37.912 356 15269.79 36.94 53580.46 88888.00 2014-12-22 01:55:38.412 356 15269.63 36.77 53580.80 88888.00 2014-12-22 01:55:38.912 356 15269.44 36.62 53581.14 88888.00 2014-12-22 01:55:39.412 356 15269.28 36.46 53581.50 88888.00 2014-12-22 01:55:39.912 356 15269.14 36.29 53581.79 88888.00 2014-12-22 01:55:40.412 356 15269.01 36.09 53582.14 88888.00 2014-12-22 01:55:40.912 356 15268.95 35.92 53582.46 88888.00 2014-12-22 01:55:41.412 356 15268.86 35.78 53582.81 88888.00 2014-12-22 01:55:41.912 356 15268.76 35.60 53583.17 88888.00 2014-12-22 01:55:42.412 356 15268.64 35.37 53583.54 88888.00 2014-12-22 01:55:42.912 356 15268.51 35.16 53583.92 88888.00 2014-12-22 01:55:43.412 356 15268.38 34.97 53584.24 88888.00 2014-12-22 01:55:43.912 356 15268.27 34.80 53584.59 88888.00 2014-12-22 01:55:44.412 356 15268.15 34.60 53584.96 88888.00 2014-12-22 01:55:44.912 356 15268.06 34.41 53585.34 88888.00 2014-12-22 01:55:45.412 356 15268.01 34.24 53585.71 88888.00 2014-12-22 01:55:45.912 356 15267.97 34.02 53586.06 88888.00 2014-12-22 01:55:46.412 356 15267.94 33.83 53586.52 88888.00 2014-12-22 01:55:46.912 356 15267.86 33.67 53586.92 88888.00 2014-12-22 01:55:47.412 356 15267.78 33.45 53587.29 88888.00 2014-12-22 01:55:47.912 356 15267.66 33.26 53587.63 88888.00 2014-12-22 01:55:48.412 356 15267.49 33.05 53588.04 88888.00 2014-12-22 01:55:48.912 356 15267.36 32.84 53588.42 88888.00 2014-12-22 01:55:49.412 356 15267.23 32.64 53588.78 88888.00 2014-12-22 01:55:49.912 356 15267.18 32.47 53589.18 88888.00 2014-12-22 01:55:50.412 356 15267.09 32.25 53589.59 88888.00 2014-12-22 01:55:50.912 356 15266.99 32.00 53589.98 88888.00 2014-12-22 01:55:51.412 356 15266.92 31.78 53590.27 88888.00 2014-12-22 01:55:51.912 356 15266.81 31.57 53590.60 88888.00 2014-12-22 01:55:52.412 356 15266.70 31.35 53590.92 88888.00 2014-12-22 01:55:52.912 356 15266.56 31.09 53591.24 88888.00 2014-12-22 01:55:53.412 356 15266.43 30.88 53591.67 88888.00 2014-12-22 01:55:53.912 356 15266.25 30.67 53592.08 88888.00 2014-12-22 01:55:54.412 356 15266.11 30.46 53592.51 88888.00 2014-12-22 01:55:54.912 356 15265.97 30.22 53592.84 88888.00 2014-12-22 01:55:55.412 356 15265.82 29.92 53593.18 88888.00 2014-12-22 01:55:55.912 356 15265.63 29.62 53593.52 88888.00 2014-12-22 01:55:56.412 356 15265.42 29.32 53593.86 88888.00 2014-12-22 01:55:56.912 356 15265.24 29.04 53594.21 88888.00 2014-12-22 01:55:57.412 356 15265.06 28.77 53594.58 88888.00 2014-12-22 01:55:57.912 356 15264.95 28.52 53594.96 88888.00 2014-12-22 01:55:58.412 356 15264.85 28.33 53595.29 88888.00 2014-12-22 01:55:58.912 356 15264.71 28.08 53595.62 88888.00 2014-12-22 01:55:59.412 356 15264.53 27.78 53595.98 88888.00 2014-12-22 01:55:59.912 356 15264.30 27.46 53596.22 88888.00 2014-12-22 01:56:00.412 356 15264.10 27.17 53596.53 88888.00 2014-12-22 01:56:00.912 356 15263.88 26.88 53596.85 88888.00 2014-12-22 01:56:01.412 356 15263.65 26.60 53597.17 88888.00 2014-12-22 01:56:01.912 356 15263.46 26.37 53597.57 88888.00 2014-12-22 01:56:02.412 356 15263.26 26.07 53597.92 88888.00 2014-12-22 01:56:02.912 356 15263.06 25.70 53598.22 88888.00 2014-12-22 01:56:03.412 356 15262.79 25.38 53598.55 88888.00 2014-12-22 01:56:03.912 356 15262.58 25.12 53598.88 88888.00 2014-12-22 01:56:04.412 356 15262.34 24.83 53599.18 88888.00 2014-12-22 01:56:04.912 356 15262.09 24.56 53599.51 88888.00 2014-12-22 01:56:05.412 356 15261.81 24.27 53599.81 88888.00 2014-12-22 01:56:05.912 356 15261.57 23.92 53600.16 88888.00 2014-12-22 01:56:06.412 356 15261.27 23.61 53600.52 88888.00 2014-12-22 01:56:06.912 356 15261.07 23.25 53600.86 88888.00 2014-12-22 01:56:07.412 356 15260.85 22.96 53601.10 88888.00 2014-12-22 01:56:07.912 356 15260.57 22.61 53601.43 88888.00 2014-12-22 01:56:08.412 356 15260.35 22.27 53601.76 88888.00 2014-12-22 01:56:08.912 356 15260.10 21.94 53602.06 88888.00 2014-12-22 01:56:09.412 356 15259.88 21.62 53602.41 88888.00 2014-12-22 01:56:09.912 356 15259.62 21.30 53602.74 88888.00 2014-12-22 01:56:10.412 356 15259.42 21.04 53603.09 88888.00 2014-12-22 01:56:10.912 356 15259.17 20.78 53603.48 88888.00 2014-12-22 01:56:11.412 356 15258.91 20.55 53603.88 88888.00 2014-12-22 01:56:11.912 356 15258.64 20.25 53604.23 88888.00 2014-12-22 01:56:12.412 356 15258.45 19.97 53604.54 88888.00 2014-12-22 01:56:12.912 356 15258.20 19.80 53604.80 88888.00 2014-12-22 01:56:13.412 356 15257.96 19.59 53605.12 88888.00 2014-12-22 01:56:13.912 356 15257.75 19.34 53605.49 88888.00 2014-12-22 01:56:14.412 356 15257.53 19.10 53605.86 88888.00 2014-12-22 01:56:14.912 356 15257.20 18.93 53606.24 88888.00 2014-12-22 01:56:15.412 356 15257.03 18.77 53606.64 88888.00 2014-12-22 01:56:15.912 356 15256.81 18.56 53606.99 88888.00 2014-12-22 01:56:16.412 356 15256.54 18.30 53607.37 88888.00 2014-12-22 01:56:16.912 356 15256.26 17.99 53607.63 88888.00 2014-12-22 01:56:17.412 356 15256.01 17.69 53607.98 88888.00 2014-12-22 01:56:17.912 356 15255.74 17.41 53608.35 88888.00 2014-12-22 01:56:18.412 356 15255.57 17.10 53608.73 88888.00 2014-12-22 01:56:18.912 356 15255.49 16.82 53609.07 88888.00 2014-12-22 01:56:19.413 356 15255.28 16.58 53609.46 88888.00 2014-12-22 01:56:19.913 356 15255.10 16.33 53609.82 88888.00 2014-12-22 01:56:20.413 356 15254.94 16.13 53610.13 88888.00 2014-12-22 01:56:20.913 356 15254.90 15.88 53610.44 88888.00 2014-12-22 01:56:21.413 356 15254.83 15.58 53610.73 88888.00 2014-12-22 01:56:21.913 356 15254.70 15.31 53611.03 88888.00 2014-12-22 01:56:22.413 356 15254.58 15.02 53611.29 88888.00 2014-12-22 01:56:22.913 356 15254.46 14.72 53611.59 88888.00 2014-12-22 01:56:23.413 356 15254.38 14.41 53611.94 88888.00 2014-12-22 01:56:23.913 356 15254.39 14.14 53612.24 88888.00 2014-12-22 01:56:24.413 356 15254.37 13.89 53612.47 88888.00 2014-12-22 01:56:24.913 356 15254.33 13.66 53612.71 88888.00 2014-12-22 01:56:25.413 356 15254.30 13.46 53612.93 88888.00 2014-12-22 01:56:25.913 356 15254.26 13.26 53613.17 88888.00 2014-12-22 01:56:26.413 356 15254.16 13.08 53613.35 88888.00 2014-12-22 01:56:26.913 356 15254.11 12.95 53613.62 88888.00 2014-12-22 01:56:27.413 356 15254.03 12.89 53613.90 88888.00 2014-12-22 01:56:27.913 356 15253.94 12.80 53614.24 88888.00 2014-12-22 01:56:28.413 356 15253.80 12.74 53614.59 88888.00 2014-12-22 01:56:28.913 356 15253.65 12.65 53614.91 88888.00 2014-12-22 01:56:29.413 356 15253.50 12.59 53615.16 88888.00 2014-12-22 01:56:29.913 356 15253.39 12.53 53615.46 88888.00 2014-12-22 01:56:30.413 356 15253.21 12.44 53615.79 88888.00 2014-12-22 01:56:30.913 356 15253.07 12.36 53616.14 88888.00 2014-12-22 01:56:31.413 356 15252.87 12.29 53616.45 88888.00 2014-12-22 01:56:31.913 356 15252.72 12.30 53616.79 88888.00 2014-12-22 01:56:32.413 356 15252.56 12.30 53617.07 88888.00 2014-12-22 01:56:32.913 356 15252.37 12.33 53617.38 88888.00 2014-12-22 01:56:33.413 356 15252.21 12.30 53617.70 88888.00 2014-12-22 01:56:33.913 356 15252.02 12.33 53618.05 88888.00 2014-12-22 01:56:34.413 356 15251.91 12.35 53618.43 88888.00 2014-12-22 01:56:34.913 356 15251.77 12.36 53618.72 88888.00 2014-12-22 01:56:35.413 356 15251.63 12.39 53619.03 88888.00 2014-12-22 01:56:35.913 356 15251.50 12.37 53619.41 88888.00 2014-12-22 01:56:36.413 356 15251.39 12.43 53619.79 88888.00 2014-12-22 01:56:36.913 356 15251.28 12.46 53620.13 88888.00 2014-12-22 01:56:37.413 356 15251.21 12.50 53620.55 88888.00 2014-12-22 01:56:37.913 356 15251.14 12.53 53620.89 88888.00 2014-12-22 01:56:38.413 356 15251.13 12.51 53621.30 88888.00 2014-12-22 01:56:38.913 356 15251.10 12.45 53621.77 88888.00 2014-12-22 01:56:39.413 356 15251.10 12.36 53622.18 88888.00 2014-12-22 01:56:39.913 356 15251.15 12.30 53622.53 88888.00 2014-12-22 01:56:40.413 356 15251.21 12.29 53622.86 88888.00 2014-12-22 01:56:40.913 356 15251.24 12.26 53623.22 88888.00 2014-12-22 01:56:41.413 356 15251.32 12.20 53623.55 88888.00 2014-12-22 01:56:41.913 356 15251.40 12.12 53623.93 88888.00 2014-12-22 01:56:42.413 356 15251.50 12.03 53624.27 88888.00 2014-12-22 01:56:42.913 356 15251.60 11.95 53624.54 88888.00 2014-12-22 01:56:43.413 356 15251.69 11.90 53624.84 88888.00 2014-12-22 01:56:43.913 356 15251.77 11.82 53625.13 88888.00 2014-12-22 01:56:44.413 356 15251.87 11.77 53625.48 88888.00 2014-12-22 01:56:44.913 356 15251.98 11.68 53625.76 88888.00 2014-12-22 01:56:45.413 356 15252.04 11.65 53626.04 88888.00 2014-12-22 01:56:45.913 356 15252.11 11.66 53626.35 88888.00 2014-12-22 01:56:46.413 356 15252.20 11.70 53626.69 88888.00 2014-12-22 01:56:46.913 356 15252.34 11.73 53626.98 88888.00 2014-12-22 01:56:47.413 356 15252.52 11.73 53627.30 88888.00 2014-12-22 01:56:47.913 356 15252.67 11.68 53627.54 88888.00 2014-12-22 01:56:48.413 356 15252.77 11.65 53627.77 88888.00 2014-12-22 01:56:48.913 356 15252.84 11.66 53628.03 88888.00 2014-12-22 01:56:49.413 356 15252.85 11.68 53628.30 88888.00 2014-12-22 01:56:49.913 356 15252.85 11.66 53628.53 88888.00 2014-12-22 01:56:50.413 356 15252.90 11.67 53628.78 88888.00 2014-12-22 01:56:50.913 356 15252.89 11.69 53629.05 88888.00 2014-12-22 01:56:51.413 356 15252.91 11.69 53629.32 88888.00 2014-12-22 01:56:51.913 356 15252.94 11.72 53629.61 88888.00 2014-12-22 01:56:52.413 356 15252.91 11.83 53629.81 88888.00 2014-12-22 01:56:52.913 356 15252.84 11.93 53630.04 88888.00 2014-12-22 01:56:53.413 356 15252.75 12.03 53630.28 88888.00 2014-12-22 01:56:53.913 356 15252.67 12.12 53630.56 88888.00 2014-12-22 01:56:54.413 356 15252.64 12.18 53630.79 88888.00 2014-12-22 01:56:54.913 356 15252.64 12.27 53631.06 88888.00 2014-12-22 01:56:55.413 356 15252.63 12.34 53631.25 88888.00 2014-12-22 01:56:55.913 356 15252.58 12.36 53631.49 88888.00 2014-12-22 01:56:56.413 356 15252.50 12.38 53631.67 88888.00 2014-12-22 01:56:56.913 356 15252.49 12.42 53631.85 88888.00 2014-12-22 01:56:57.413 356 15252.45 12.41 53632.05 88888.00 2014-12-22 01:56:57.913 356 15252.40 12.28 53632.23 88888.00 2014-12-22 01:56:58.413 356 15252.28 12.20 53632.30 88888.00 2014-12-22 01:56:58.913 356 15252.16 12.19 53632.38 88888.00 2014-12-22 01:56:59.413 356 15252.04 12.20 53632.51 88888.00 2014-12-22 01:56:59.913 356 15251.93 12.24 53632.58 88888.00 2014-12-22 01:57:00.413 356 15251.73 12.39 53632.66 88888.00 2014-12-22 01:57:00.913 356 15251.48 12.51 53632.78 88888.00 2014-12-22 01:57:01.413 356 15251.22 12.59 53632.88 88888.00 2014-12-22 01:57:01.913 356 15250.99 12.63 53633.06 88888.00 2014-12-22 01:57:02.413 356 15250.72 12.67 53633.28 88888.00 2014-12-22 01:57:02.913 356 15250.45 12.79 53633.48 88888.00 2014-12-22 01:57:03.413 356 15250.14 12.93 53633.58 88888.00 2014-12-22 01:57:03.913 356 15249.82 13.06 53633.76 88888.00 2014-12-22 01:57:04.413 356 15249.55 13.26 53633.95 88888.00 2014-12-22 01:57:04.913 356 15249.31 13.43 53634.21 88888.00 2014-12-22 01:57:05.413 356 15249.06 13.56 53634.51 88888.00 2014-12-22 01:57:05.913 356 15248.78 13.78 53634.84 88888.00 2014-12-22 01:57:06.413 356 15248.47 14.00 53635.17 88888.00 2014-12-22 01:57:06.913 356 15248.20 14.20 53635.54 88888.00 2014-12-22 01:57:07.413 356 15247.96 14.38 53635.90 88888.00 2014-12-22 01:57:07.913 356 15247.76 14.54 53636.22 88888.00 2014-12-22 01:57:08.413 356 15247.60 14.70 53636.56 88888.00 2014-12-22 01:57:08.913 356 15247.51 14.87 53636.88 88888.00 2014-12-22 01:57:09.413 356 15247.44 15.10 53637.20 88888.00 2014-12-22 01:57:09.913 356 15247.40 15.30 53637.55 88888.00 2014-12-22 01:57:10.413 356 15247.28 15.47 53637.90 88888.00 2014-12-22 01:57:10.913 356 15247.17 15.66 53638.24 88888.00 2014-12-22 01:57:11.413 356 15247.06 15.88 53638.58 88888.00 2014-12-22 01:57:11.913 356 15246.95 16.10 53638.87 88888.00 2014-12-22 01:57:12.413 356 15246.92 16.32 53639.12 88888.00 2014-12-22 01:57:12.913 356 15246.92 16.44 53639.35 88888.00 2014-12-22 01:57:13.413 356 15247.03 16.59 53639.65 88888.00 2014-12-22 01:57:13.913 356 15246.99 16.77 53640.01 88888.00 2014-12-22 01:57:14.413 356 15246.95 16.94 53640.32 88888.00 2014-12-22 01:57:14.913 356 15246.92 17.13 53640.56 88888.00 2014-12-22 01:57:15.413 356 15246.90 17.38 53640.79 88888.00 2014-12-22 01:57:15.913 356 15246.88 17.55 53640.98 88888.00 2014-12-22 01:57:16.413 356 15246.86 17.70 53641.10 88888.00 2014-12-22 01:57:16.913 356 15246.84 17.78 53641.26 88888.00 2014-12-22 01:57:17.413 356 15246.81 17.82 53641.48 88888.00 2014-12-22 01:57:17.913 356 15246.76 17.91 53641.76 88888.00 2014-12-22 01:57:18.413 356 15246.69 17.99 53642.06 88888.00 2014-12-22 01:57:18.913 356 15246.66 18.06 53642.31 88888.00 2014-12-22 01:57:19.413 356 15246.57 18.17 53642.53 88888.00 2014-12-22 01:57:19.913 356 15246.43 18.32 53642.79 88888.00 2014-12-22 01:57:20.413 356 15246.29 18.36 53643.04 88888.00 2014-12-22 01:57:20.913 356 15246.11 18.41 53643.27 88888.00 2014-12-22 01:57:21.413 356 15245.87 18.43 53643.59 88888.00 2014-12-22 01:57:21.913 356 15245.67 18.50 53643.86 88888.00 2014-12-22 01:57:22.413 356 15245.49 18.61 53644.21 88888.00 2014-12-22 01:57:22.913 356 15245.38 18.69 53644.54 88888.00 2014-12-22 01:57:23.413 356 15245.26 18.74 53644.85 88888.00 2014-12-22 01:57:23.913 356 15245.11 18.78 53645.13 88888.00 2014-12-22 01:57:24.413 356 15244.96 18.86 53645.39 88888.00 2014-12-22 01:57:24.913 356 15244.84 18.96 53645.71 88888.00 2014-12-22 01:57:25.413 356 15244.70 19.08 53646.06 88888.00 2014-12-22 01:57:25.913 356 15244.62 19.19 53646.32 88888.00 2014-12-22 01:57:26.413 356 15244.53 19.30 53646.50 88888.00 2014-12-22 01:57:26.913 356 15244.50 19.39 53646.74 88888.00 2014-12-22 01:57:27.413 356 15244.40 19.53 53646.99 88888.00 2014-12-22 01:57:27.913 356 15244.32 19.71 53647.20 88888.00 2014-12-22 01:57:28.413 356 15244.14 19.88 53647.45 88888.00 2014-12-22 01:57:28.913 356 15244.00 19.99 53647.74 88888.00 2014-12-22 01:57:29.413 356 15243.95 20.12 53648.01 88888.00 2014-12-22 01:57:29.913 356 15243.95 20.16 53648.32 88888.00 2014-12-22 01:57:30.413 356 15243.92 20.17 53648.61 88888.00 2014-12-22 01:57:30.913 356 15243.95 20.20 53648.72 88888.00 2014-12-22 01:57:31.413 356 15243.98 20.21 53648.93 88888.00 2014-12-22 01:57:31.913 356 15244.06 20.24 53649.15 88888.00 2014-12-22 01:57:32.413 356 15244.15 20.25 53649.40 88888.00 2014-12-22 01:57:32.913 356 15244.22 20.25 53649.64 88888.00 2014-12-22 01:57:33.413 356 15244.32 20.23 53649.84 88888.00 2014-12-22 01:57:33.913 356 15244.44 20.21 53650.00 88888.00 2014-12-22 01:57:34.413 356 15244.60 20.17 53650.12 88888.00 2014-12-22 01:57:34.913 356 15244.73 20.12 53650.26 88888.00 2014-12-22 01:57:35.413 356 15244.93 20.04 53650.41 88888.00 2014-12-22 01:57:35.913 356 15245.20 19.98 53650.52 88888.00 2014-12-22 01:57:36.413 356 15245.38 19.95 53650.65 88888.00 2014-12-22 01:57:36.913 356 15245.61 19.88 53650.74 88888.00 2014-12-22 01:57:37.413 356 15245.85 19.79 53650.82 88888.00 2014-12-22 01:57:37.913 356 15246.14 19.68 53650.89 88888.00 2014-12-22 01:57:38.413 356 15246.39 19.55 53651.00 88888.00 2014-12-22 01:57:38.913 356 15246.66 19.41 53651.13 88888.00 2014-12-22 01:57:39.413 356 15246.93 19.22 53651.16 88888.00 2014-12-22 01:57:39.913 356 15247.20 19.09 53651.16 88888.00 2014-12-22 01:57:40.413 356 15247.47 18.99 53651.20 88888.00 2014-12-22 01:57:40.913 356 15247.71 18.86 53651.22 88888.00 2014-12-22 01:57:41.413 356 15247.93 18.72 53651.22 88888.00 2014-12-22 01:57:41.913 356 15248.16 18.55 53651.15 88888.00 2014-12-22 01:57:42.413 356 15248.38 18.32 53651.06 88888.00 2014-12-22 01:57:42.913 356 15248.60 18.05 53651.00 88888.00 2014-12-22 01:57:43.413 356 15248.84 17.81 53650.97 88888.00 2014-12-22 01:57:43.913 356 15249.12 17.61 53650.91 88888.00 2014-12-22 01:57:44.413 356 15249.58 17.40 53650.88 88888.00 2014-12-22 01:57:44.913 356 15249.96 17.27 53650.77 88888.00 2014-12-22 01:57:45.413 356 15250.23 17.14 53650.61 88888.00 2014-12-22 01:57:45.913 356 15250.54 17.06 53650.45 88888.00 2014-12-22 01:57:46.413 356 15250.86 17.04 53650.25 88888.00 2014-12-22 01:57:46.913 356 15251.19 17.00 53650.09 88888.00 2014-12-22 01:57:47.413 356 15251.54 16.93 53649.93 88888.00 2014-12-22 01:57:47.913 356 15251.89 16.88 53649.80 88888.00 2014-12-22 01:57:48.413 356 15252.17 16.84 53649.66 88888.00 2014-12-22 01:57:48.913 356 15252.44 16.79 53649.53 88888.00 2014-12-22 01:57:49.413 356 15252.77 16.78 53649.36 88888.00 2014-12-22 01:57:49.913 356 15253.14 16.73 53649.16 88888.00 2014-12-22 01:57:50.413 356 15253.55 16.71 53649.09 88888.00 2014-12-22 01:57:50.913 356 15254.04 16.65 53649.06 88888.00 2014-12-22 01:57:51.413 356 15254.54 16.61 53648.93 88888.00 2014-12-22 01:57:51.913 356 15254.98 16.58 53648.80 88888.00 2014-12-22 01:57:52.413 356 15255.42 16.53 53648.59 88888.00 2014-12-22 01:57:52.913 356 15255.83 16.51 53648.46 88888.00 2014-12-22 01:57:53.413 356 15256.30 16.57 53648.34 88888.00 2014-12-22 01:57:53.913 356 15256.79 16.58 53648.14 88888.00 2014-12-22 01:57:54.413 356 15257.23 16.56 53647.97 88888.00 2014-12-22 01:57:54.913 356 15257.69 16.57 53647.78 88888.00 2014-12-22 01:57:55.413 356 15258.05 16.50 53647.61 88888.00 2014-12-22 01:57:55.913 356 15258.40 16.48 53647.48 88888.00 2014-12-22 01:57:56.413 356 15258.80 16.45 53647.29 88888.00 2014-12-22 01:57:56.913 356 15259.25 16.43 53647.09 88888.00 2014-12-22 01:57:57.413 356 15259.79 16.41 53646.89 88888.00 2014-12-22 01:57:57.913 356 15260.28 16.36 53646.69 88888.00 2014-12-22 01:57:58.413 356 15260.80 16.33 53646.47 88888.00 2014-12-22 01:57:58.913 356 15261.33 16.28 53646.27 88888.00 2014-12-22 01:57:59.413 356 15261.84 16.31 53646.01 88888.00 2014-12-22 01:57:59.913 356 15262.30 16.43 53645.78 88888.00 2014-12-22 01:58:00.413 356 15262.70 16.60 53645.55 88888.00 2014-12-22 01:58:00.913 356 15263.10 16.84 53645.33 88888.00 2014-12-22 01:58:01.413 356 15263.44 17.13 53645.07 88888.00 2014-12-22 01:58:01.913 356 15263.76 17.44 53644.87 88888.00 2014-12-22 01:58:02.413 356 15264.05 17.71 53644.73 88888.00 2014-12-22 01:58:02.913 356 15264.34 17.96 53644.67 88888.00 2014-12-22 01:58:03.413 356 15264.62 18.24 53644.57 88888.00 2014-12-22 01:58:03.913 356 15264.91 18.56 53644.50 88888.00 2014-12-22 01:58:04.413 356 15265.16 18.83 53644.41 88888.00 2014-12-22 01:58:04.913 356 15265.46 19.09 53644.26 88888.00 2014-12-22 01:58:05.413 356 15265.79 19.44 53644.17 88888.00 2014-12-22 01:58:05.913 356 15266.16 19.78 53644.08 88888.00 2014-12-22 01:58:06.413 356 15266.51 20.12 53643.96 88888.00 2014-12-22 01:58:06.913 356 15266.96 20.47 53643.87 88888.00 2014-12-22 01:58:07.413 356 15267.48 20.85 53643.76 88888.00 2014-12-22 01:58:07.913 356 15267.99 21.29 53643.61 88888.00 2014-12-22 01:58:08.413 356 15268.47 21.77 53643.41 88888.00 2014-12-22 01:58:08.913 356 15268.90 22.29 53643.21 88888.00 2014-12-22 01:58:09.413 356 15269.28 22.75 53643.07 88888.00 2014-12-22 01:58:09.913 356 15269.57 23.19 53642.97 88888.00 2014-12-22 01:58:10.413 356 15269.74 23.60 53642.75 88888.00 2014-12-22 01:58:10.913 356 15270.00 23.99 53642.60 88888.00 2014-12-22 01:58:11.413 356 15270.27 24.39 53642.50 88888.00 2014-12-22 01:58:11.913 356 15270.63 24.83 53642.42 88888.00 2014-12-22 01:58:12.413 356 15271.02 25.25 53642.29 88888.00 2014-12-22 01:58:12.913 356 15271.29 25.65 53642.09 88888.00 2014-12-22 01:58:13.413 356 15271.53 26.03 53641.87 88888.00 2014-12-22 01:58:13.913 356 15271.82 26.39 53641.58 88888.00 2014-12-22 01:58:14.413 356 15272.15 26.82 53641.32 88888.00 2014-12-22 01:58:14.913 356 15272.53 27.26 53641.07 88888.00 2014-12-22 01:58:15.413 356 15272.99 27.59 53640.82 88888.00 2014-12-22 01:58:15.913 356 15273.28 27.84 53640.49 88888.00 2014-12-22 01:58:16.413 356 15273.50 28.11 53640.12 88888.00 2014-12-22 01:58:16.913 356 15273.60 28.47 53639.76 88888.00 2014-12-22 01:58:17.413 356 15273.68 28.95 53639.38 88888.00 2014-12-22 01:58:17.913 356 15273.74 29.39 53639.05 88888.00 2014-12-22 01:58:18.413 356 15273.86 29.75 53638.84 88888.00 2014-12-22 01:58:18.913 356 15274.08 30.09 53638.62 88888.00 2014-12-22 01:58:19.413 356 15274.26 30.43 53638.36 88888.00 2014-12-22 01:58:19.913 356 15274.35 30.83 53638.09 88888.00 2014-12-22 01:58:20.413 356 15274.35 31.29 53637.73 88888.00 2014-12-22 01:58:20.913 356 15274.36 31.73 53637.41 88888.00 2014-12-22 01:58:21.413 356 15274.34 32.16 53637.11 88888.00 2014-12-22 01:58:21.913 356 15274.15 32.66 53636.81 88888.00 2014-12-22 01:58:22.413 356 15273.93 33.12 53636.50 88888.00 2014-12-22 01:58:22.913 356 15273.88 33.55 53636.20 88888.00 2014-12-22 01:58:23.413 356 15273.83 33.97 53635.95 88888.00 2014-12-22 01:58:23.913 356 15273.80 34.35 53635.73 88888.00 2014-12-22 01:58:24.413 356 15273.74 34.80 53635.48 88888.00 2014-12-22 01:58:24.913 356 15273.70 35.24 53635.20 88888.00 2014-12-22 01:58:25.413 356 15273.62 35.67 53634.99 88888.00 2014-12-22 01:58:25.913 356 15273.46 36.07 53634.77 88888.00 2014-12-22 01:58:26.413 356 15273.34 36.48 53634.51 88888.00 2014-12-22 01:58:26.913 356 15273.15 36.90 53634.27 88888.00 2014-12-22 01:58:27.413 356 15272.98 37.27 53634.09 88888.00 2014-12-22 01:58:27.913 356 15272.82 37.60 53633.98 88888.00 2014-12-22 01:58:28.413 356 15272.75 37.91 53633.93 88888.00 2014-12-22 01:58:28.913 356 15272.62 38.17 53633.95 88888.00 2014-12-22 01:58:29.413 356 15272.52 38.51 53633.90 88888.00 2014-12-22 01:58:29.913 356 15272.36 38.79 53633.86 88888.00 2014-12-22 01:58:30.413 356 15272.15 39.12 53633.82 88888.00 2014-12-22 01:58:30.913 356 15271.97 39.42 53633.81 88888.00 2014-12-22 01:58:31.413 356 15271.80 39.68 53633.75 88888.00 2014-12-22 01:58:31.913 356 15271.63 39.92 53633.73 88888.00 2014-12-22 01:58:32.413 356 15271.48 40.20 53633.71 88888.00 2014-12-22 01:58:32.913 356 15271.22 40.38 53633.76 88888.00 2014-12-22 01:58:33.413 356 15271.01 40.57 53633.70 88888.00 2014-12-22 01:58:33.913 356 15270.85 40.74 53633.69 88888.00 2014-12-22 01:58:34.413 356 15270.67 40.98 53633.72 88888.00 2014-12-22 01:58:34.913 356 15270.43 41.15 53633.73 88888.00 2014-12-22 01:58:35.413 356 15270.18 41.38 53633.70 88888.00 2014-12-22 01:58:35.913 356 15269.88 41.59 53633.64 88888.00 2014-12-22 01:58:36.413 356 15269.48 41.82 53633.64 88888.00 2014-12-22 01:58:36.913 356 15269.02 42.02 53633.68 88888.00 2014-12-22 01:58:37.413 356 15268.51 42.30 53633.72 88888.00 2014-12-22 01:58:37.913 356 15268.05 42.62 53633.77 88888.00 2014-12-22 01:58:38.413 356 15267.64 42.88 53633.77 88888.00 2014-12-22 01:58:38.913 356 15267.17 43.19 53633.86 88888.00 2014-12-22 01:58:39.413 356 15266.63 43.47 53633.99 88888.00 2014-12-22 01:58:39.913 356 15266.11 43.73 53634.08 88888.00 2014-12-22 01:58:40.413 356 15265.54 43.98 53634.21 88888.00 2014-12-22 01:58:40.913 356 15264.93 44.20 53634.39 88888.00 2014-12-22 01:58:41.413 356 15264.31 44.46 53634.54 88888.00 2014-12-22 01:58:41.913 356 15263.79 44.74 53634.68 88888.00 2014-12-22 01:58:42.413 356 15263.28 45.05 53634.84 88888.00 2014-12-22 01:58:42.913 356 15262.76 45.29 53635.00 88888.00 2014-12-22 01:58:43.413 356 15262.17 45.49 53635.17 88888.00 2014-12-22 01:58:43.913 356 15261.60 45.73 53635.37 88888.00 2014-12-22 01:58:44.413 356 15261.03 46.03 53635.55 88888.00 2014-12-22 01:58:44.913 356 15260.49 46.32 53635.75 88888.00 2014-12-22 01:58:45.413 356 15259.94 46.56 53635.91 88888.00 2014-12-22 01:58:45.913 356 15259.40 46.86 53636.03 88888.00 2014-12-22 01:58:46.413 356 15258.94 47.14 53636.15 88888.00 2014-12-22 01:58:46.913 356 15258.40 47.37 53636.30 88888.00 2014-12-22 01:58:47.413 356 15257.89 47.55 53636.36 88888.00 2014-12-22 01:58:47.913 356 15257.43 47.73 53636.49 88888.00 2014-12-22 01:58:48.413 356 15256.92 47.97 53636.68 88888.00 2014-12-22 01:58:48.913 356 15256.44 48.20 53636.89 88888.00 2014-12-22 01:58:49.413 356 15255.93 48.45 53637.02 88888.00 2014-12-22 01:58:49.913 356 15255.37 48.68 53637.15 88888.00 2014-12-22 01:58:50.413 356 15254.88 48.92 53637.30 88888.00 2014-12-22 01:58:50.913 356 15254.34 49.18 53637.40 88888.00 2014-12-22 01:58:51.413 356 15253.89 49.40 53637.54 88888.00 2014-12-22 01:58:51.913 356 15253.47 49.60 53637.73 88888.00 2014-12-22 01:58:52.413 356 15253.11 49.84 53637.92 88888.00 2014-12-22 01:58:52.913 356 15252.75 50.06 53638.17 88888.00 2014-12-22 01:58:53.413 356 15252.44 50.29 53638.41 88888.00 2014-12-22 01:58:53.913 356 15252.22 50.59 53638.59 88888.00 2014-12-22 01:58:54.413 356 15251.93 50.91 53638.81 88888.00 2014-12-22 01:58:54.913 356 15251.73 51.24 53639.02 88888.00 2014-12-22 01:58:55.413 356 15251.56 51.60 53639.23 88888.00 2014-12-22 01:58:55.913 356 15251.42 51.88 53639.42 88888.00 2014-12-22 01:58:56.413 356 15251.33 52.11 53639.61 88888.00 2014-12-22 01:58:56.913 356 15251.33 52.41 53639.78 88888.00 2014-12-22 01:58:57.413 356 15251.38 52.67 53639.97 88888.00 2014-12-22 01:58:57.913 356 15251.42 52.92 53640.08 88888.00 2014-12-22 01:58:58.413 356 15251.39 53.17 53640.18 88888.00 2014-12-22 01:58:58.913 356 15251.32 53.39 53640.29 88888.00 2014-12-22 01:58:59.413 356 15251.26 53.68 53640.42 88888.00 2014-12-22 01:58:59.913 356 15251.19 53.93 53640.56 88888.00 2014-12-22 01:59:00.413 356 15251.14 54.14 53640.66 88888.00 2014-12-22 01:59:00.913 356 15251.08 54.31 53640.78 88888.00 2014-12-22 01:59:01.413 356 15250.93 54.43 53640.96 88888.00 2014-12-22 01:59:01.913 356 15250.84 54.53 53641.07 88888.00 2014-12-22 01:59:02.413 356 15250.74 54.69 53641.16 88888.00 2014-12-22 01:59:02.913 356 15250.65 54.82 53641.25 88888.00 2014-12-22 01:59:03.413 356 15250.64 54.95 53641.28 88888.00 2014-12-22 01:59:03.913 356 15250.55 55.07 53641.32 88888.00 2014-12-22 01:59:04.413 356 15250.46 55.22 53641.38 88888.00 2014-12-22 01:59:04.913 356 15250.30 55.30 53641.44 88888.00 2014-12-22 01:59:05.413 356 15250.19 55.33 53641.48 88888.00 2014-12-22 01:59:05.913 356 15250.10 55.32 53641.55 88888.00 2014-12-22 01:59:06.413 356 15250.08 55.34 53641.61 88888.00 2014-12-22 01:59:06.913 356 15250.06 55.32 53641.61 88888.00 2014-12-22 01:59:07.413 356 15250.02 55.25 53641.57 88888.00 2014-12-22 01:59:07.913 356 15249.96 55.11 53641.54 88888.00 2014-12-22 01:59:08.413 356 15249.87 55.03 53641.43 88888.00 2014-12-22 01:59:08.913 356 15249.72 55.03 53641.26 88888.00 2014-12-22 01:59:09.413 356 15249.60 55.02 53641.12 88888.00 2014-12-22 01:59:09.913 356 15249.49 54.98 53640.98 88888.00 2014-12-22 01:59:10.413 356 15249.41 54.99 53640.85 88888.00 2014-12-22 01:59:10.913 356 15249.38 55.00 53640.71 88888.00 2014-12-22 01:59:11.413 356 15249.45 54.85 53640.61 88888.00 2014-12-22 01:59:11.913 356 15249.56 54.66 53640.51 88888.00 2014-12-22 01:59:12.413 356 15249.60 54.52 53640.36 88888.00 2014-12-22 01:59:12.913 356 15249.58 54.42 53640.15 88888.00 2014-12-22 01:59:13.413 356 15249.54 54.35 53639.89 88888.00 2014-12-22 01:59:13.913 356 15249.52 54.37 53639.63 88888.00 2014-12-22 01:59:14.413 356 15249.52 54.42 53639.40 88888.00 2014-12-22 01:59:14.913 356 15249.54 54.38 53639.17 88888.00 2014-12-22 01:59:15.413 356 15249.46 54.30 53638.92 88888.00 2014-12-22 01:59:15.913 356 15249.41 54.21 53638.67 88888.00 2014-12-22 01:59:16.413 356 15249.40 54.12 53638.50 88888.00 2014-12-22 01:59:16.913 356 15249.40 54.07 53638.31 88888.00 2014-12-22 01:59:17.413 356 15249.42 53.96 53638.03 88888.00 2014-12-22 01:59:17.913 356 15249.43 53.77 53637.77 88888.00 2014-12-22 01:59:18.413 356 15249.66 53.60 53637.45 88888.00 2014-12-22 01:59:18.913 356 15249.85 53.45 53637.13 88888.00 2014-12-22 01:59:19.413 356 15249.97 53.31 53636.80 88888.00 2014-12-22 01:59:19.913 356 15250.03 53.13 53636.49 88888.00 2014-12-22 01:59:20.413 356 15250.08 52.93 53636.18 88888.00 2014-12-22 01:59:20.913 356 15250.12 52.76 53635.91 88888.00 2014-12-22 01:59:21.413 356 15250.19 52.55 53635.58 88888.00 2014-12-22 01:59:21.913 356 15250.29 52.36 53635.19 88888.00 2014-12-22 01:59:22.413 356 15250.41 52.19 53634.80 88888.00 2014-12-22 01:59:22.913 356 15250.59 52.01 53634.46 88888.00 2014-12-22 01:59:23.413 356 15250.83 51.87 53634.13 88888.00 2014-12-22 01:59:23.913 356 15251.04 51.76 53633.79 88888.00 2014-12-22 01:59:24.413 356 15251.20 51.62 53633.47 88888.00 2014-12-22 01:59:24.913 356 15251.41 51.50 53633.08 88888.00 2014-12-22 01:59:25.413 356 15251.56 51.40 53632.66 88888.00 2014-12-22 01:59:25.913 356 15251.68 51.29 53632.27 88888.00 2014-12-22 01:59:26.413 356 15251.82 51.20 53631.87 88888.00 2014-12-22 01:59:26.913 356 15251.85 51.14 53631.50 88888.00 2014-12-22 01:59:27.413 356 15251.91 51.10 53631.22 88888.00 2014-12-22 01:59:27.913 356 15252.04 51.09 53630.93 88888.00 2014-12-22 01:59:28.413 356 15252.12 51.11 53630.66 88888.00 2014-12-22 01:59:28.913 356 15252.21 51.20 53630.33 88888.00 2014-12-22 01:59:29.413 356 15252.29 51.20 53630.00 88888.00 2014-12-22 01:59:29.913 356 15252.36 51.19 53629.65 88888.00 2014-12-22 01:59:30.413 356 15252.41 51.17 53629.33 88888.00 2014-12-22 01:59:30.913 356 15252.40 51.17 53628.93 88888.00 2014-12-22 01:59:31.413 356 15252.39 51.16 53628.54 88888.00 2014-12-22 01:59:31.913 356 15252.37 51.09 53628.21 88888.00 2014-12-22 01:59:32.413 356 15252.29 51.07 53627.97 88888.00 2014-12-22 01:59:32.913 356 15252.18 51.08 53627.72 88888.00 2014-12-22 01:59:33.413 356 15252.11 51.14 53627.51 88888.00 2014-12-22 01:59:33.913 356 15252.05 51.15 53627.29 88888.00 2014-12-22 01:59:34.413 356 15252.04 51.18 53627.02 88888.00 2014-12-22 01:59:34.913 356 15252.04 51.18 53626.74 88888.00 2014-12-22 01:59:35.413 356 15251.99 51.24 53626.45 88888.00 2014-12-22 01:59:35.913 356 15251.89 51.29 53626.20 88888.00 2014-12-22 01:59:36.413 356 15251.80 51.35 53625.93 88888.00 2014-12-22 01:59:36.913 356 15251.68 51.43 53625.72 88888.00 2014-12-22 01:59:37.413 356 15251.59 51.50 53625.47 88888.00 2014-12-22 01:59:37.913 356 15251.44 51.59 53625.23 88888.00 2014-12-22 01:59:38.413 356 15251.27 51.71 53625.00 88888.00 2014-12-22 01:59:38.913 356 15251.13 51.83 53624.79 88888.00 2014-12-22 01:59:39.413 356 15251.02 51.93 53624.57 88888.00 2014-12-22 01:59:39.913 356 15250.90 52.06 53624.40 88888.00 2014-12-22 01:59:40.413 356 15250.75 52.15 53624.23 88888.00 2014-12-22 01:59:40.913 356 15250.54 52.27 53623.95 88888.00 2014-12-22 01:59:41.413 356 15250.38 52.36 53623.66 88888.00 2014-12-22 01:59:41.913 356 15250.26 52.48 53623.47 88888.00 2014-12-22 01:59:42.413 356 15250.13 52.61 53623.33 88888.00 2014-12-22 01:59:42.913 356 15250.06 52.71 53623.15 88888.00 2014-12-22 01:59:43.413 356 15250.01 52.82 53622.92 88888.00 2014-12-22 01:59:43.913 356 15249.91 52.97 53622.65 88888.00 2014-12-22 01:59:44.413 356 15249.79 53.07 53622.37 88888.00 2014-12-22 01:59:44.913 356 15249.69 53.12 53622.18 88888.00 2014-12-22 01:59:45.413 356 15249.61 53.23 53621.96 88888.00 2014-12-22 01:59:45.913 356 15249.54 53.35 53621.74 88888.00 2014-12-22 01:59:46.413 356 15249.49 53.48 53621.50 88888.00 2014-12-22 01:59:46.913 356 15249.42 53.57 53621.27 88888.00 2014-12-22 01:59:47.413 356 15249.43 53.65 53621.05 88888.00 2014-12-22 01:59:47.913 356 15249.45 53.74 53620.86 88888.00 2014-12-22 01:59:48.413 356 15249.48 53.81 53620.65 88888.00 2014-12-22 01:59:48.913 356 15249.51 53.90 53620.46 88888.00 2014-12-22 01:59:49.413 356 15249.52 54.01 53620.20 88888.00 2014-12-22 01:59:49.913 356 15249.57 54.13 53619.97 88888.00 2014-12-22 01:59:50.413 356 15249.60 54.21 53619.77 88888.00 2014-12-22 01:59:50.913 356 15249.63 54.35 53619.59 88888.00 2014-12-22 01:59:51.413 356 15249.65 54.48 53619.44 88888.00 2014-12-22 01:59:51.913 356 15249.69 54.61 53619.27 88888.00 2014-12-22 01:59:52.413 356 15249.70 54.71 53619.17 88888.00 2014-12-22 01:59:52.913 356 15249.81 54.79 53619.03 88888.00 2014-12-22 01:59:53.413 356 15249.97 54.90 53618.91 88888.00 2014-12-22 01:59:53.913 356 15250.10 55.06 53618.78 88888.00 2014-12-22 01:59:54.413 356 15250.21 55.21 53618.64 88888.00 2014-12-22 01:59:54.913 356 15250.33 55.34 53618.47 88888.00 2014-12-22 01:59:55.413 356 15250.40 55.49 53618.27 88888.00 2014-12-22 01:59:55.913 356 15250.50 55.67 53618.13 88888.00 2014-12-22 01:59:56.413 356 15250.59 55.84 53618.06 88888.00 2014-12-22 01:59:56.913 356 15250.61 55.99 53617.94 88888.00 2014-12-22 01:59:57.413 356 15250.67 56.09 53617.87 88888.00 2014-12-22 01:59:57.913 356 15250.75 56.23 53617.82 88888.00 2014-12-22 01:59:58.413 356 15250.83 56.32 53617.74 88888.00 2014-12-22 01:59:58.913 356 15250.87 56.43 53617.70 88888.00 2014-12-22 01:59:59.413 356 15250.95 56.56 53617.67 88888.00 2014-12-22 01:59:59.913 356 15250.96 56.75 53617.63 88888.00 2014-12-22 02:00:00.413 356 15250.96 56.89 53617.60 88888.00 2014-12-22 02:00:00.913 356 15250.96 57.05 53617.59 88888.00 2014-12-22 02:00:01.413 356 15251.02 57.18 53617.63 88888.00 2014-12-22 02:00:01.913 356 15251.04 57.37 53617.62 88888.00 2014-12-22 02:00:02.413 356 15251.10 57.53 53617.65 88888.00 2014-12-22 02:00:02.913 356 15251.12 57.67 53617.73 88888.00 2014-12-22 02:00:03.413 356 15251.14 57.77 53617.71 88888.00 2014-12-22 02:00:03.913 356 15251.14 57.88 53617.74 88888.00 2014-12-22 02:00:04.413 356 15251.14 57.99 53617.78 88888.00 2014-12-22 02:00:04.913 356 15251.15 58.17 53617.78 88888.00 2014-12-22 02:00:05.413 356 15251.19 58.31 53617.77 88888.00 2014-12-22 02:00:05.913 356 15251.23 58.46 53617.79 88888.00 2014-12-22 02:00:06.413 356 15251.21 58.63 53617.85 88888.00 2014-12-22 02:00:06.913 356 15251.11 58.81 53617.90 88888.00 2014-12-22 02:00:07.413 356 15251.04 58.93 53617.91 88888.00 2014-12-22 02:00:07.913 356 15250.97 59.07 53617.96 88888.00 2014-12-22 02:00:08.413 356 15250.90 59.20 53618.04 88888.00 2014-12-22 02:00:08.913 356 15250.79 59.31 53618.09 88888.00 2014-12-22 02:00:09.413 356 15250.70 59.44 53618.11 88888.00 2014-12-22 02:00:09.913 356 15250.58 59.50 53618.16 88888.00 2014-12-22 02:00:10.413 356 15250.42 59.58 53618.25 88888.00 2014-12-22 02:00:10.913 356 15250.36 59.76 53618.42 88888.00 2014-12-22 02:00:11.413 356 15250.22 59.89 53618.52 88888.00 2014-12-22 02:00:11.913 356 15250.11 59.99 53618.64 88888.00 2014-12-22 02:00:12.413 356 15250.00 60.13 53618.74 88888.00 2014-12-22 02:00:12.913 356 15249.91 60.23 53618.79 88888.00 2014-12-22 02:00:13.413 356 15249.85 60.33 53618.91 88888.00 2014-12-22 02:00:13.913 356 15249.73 60.47 53619.02 88888.00 2014-12-22 02:00:14.413 356 15249.63 60.55 53619.17 88888.00 2014-12-22 02:00:14.913 356 15249.51 60.66 53619.24 88888.00 2014-12-22 02:00:15.413 356 15249.41 60.77 53619.28 88888.00 2014-12-22 02:00:15.913 356 15249.28 60.84 53619.37 88888.00 2014-12-22 02:00:16.413 356 15249.13 60.96 53619.47 88888.00 2014-12-22 02:00:16.913 356 15248.97 61.10 53619.65 88888.00 2014-12-22 02:00:17.413 356 15248.91 61.18 53619.82 88888.00 2014-12-22 02:00:17.913 356 15248.83 61.27 53619.95 88888.00 2014-12-22 02:00:18.413 356 15248.74 61.34 53620.08 88888.00 2014-12-22 02:00:18.913 356 15248.68 61.40 53620.26 88888.00 2014-12-22 02:00:19.413 356 15248.70 61.47 53620.44 88888.00 2014-12-22 02:00:19.913 356 15248.68 61.56 53620.63 88888.00 2014-12-22 02:00:20.413 356 15248.69 61.66 53620.81 88888.00 2014-12-22 02:00:20.913 356 15248.69 61.78 53620.98 88888.00 2014-12-22 02:00:21.413 356 15248.67 61.85 53621.10 88888.00 2014-12-22 02:00:21.913 356 15248.61 61.97 53621.27 88888.00 2014-12-22 02:00:22.413 356 15248.57 62.06 53621.44 88888.00 2014-12-22 02:00:22.913 356 15248.53 62.09 53621.58 88888.00 2014-12-22 02:00:23.413 356 15248.50 62.13 53621.72 88888.00 2014-12-22 02:00:23.913 356 15248.47 62.14 53621.86 88888.00 2014-12-22 02:00:24.413 356 15248.43 62.16 53621.94 88888.00 2014-12-22 02:00:24.913 356 15248.46 62.17 53622.03 88888.00 2014-12-22 02:00:25.413 356 15248.48 62.20 53622.17 88888.00 2014-12-22 02:00:25.913 356 15248.49 62.30 53622.31 88888.00 2014-12-22 02:00:26.413 356 15248.53 62.34 53622.38 88888.00 2014-12-22 02:00:26.913 356 15248.52 62.34 53622.40 88888.00 2014-12-22 02:00:27.413 356 15248.46 62.37 53622.48 88888.00 2014-12-22 02:00:27.913 356 15248.47 62.32 53622.49 88888.00 2014-12-22 02:00:28.413 356 15248.49 62.26 53622.58 88888.00 2014-12-22 02:00:28.913 356 15248.47 62.22 53622.70 88888.00 2014-12-22 02:00:29.413 356 15248.48 62.22 53622.70 88888.00 2014-12-22 02:00:29.913 356 15248.48 62.23 53622.71 88888.00 2014-12-22 02:00:30.413 356 15248.52 62.20 53622.73 88888.00 2014-12-22 02:00:30.913 356 15248.56 62.23 53622.71 88888.00 2014-12-22 02:00:31.413 356 15248.60 62.22 53622.65 88888.00 2014-12-22 02:00:31.913 356 15248.58 62.16 53622.64 88888.00 2014-12-22 02:00:32.413 356 15248.56 62.12 53622.52 88888.00 2014-12-22 02:00:32.913 356 15248.48 62.11 53622.48 88888.00 2014-12-22 02:00:33.413 356 15248.47 62.18 53622.46 88888.00 2014-12-22 02:00:33.913 356 15248.47 62.20 53622.37 88888.00 2014-12-22 02:00:34.413 356 15248.49 62.14 53622.29 88888.00 2014-12-22 02:00:34.913 356 15248.49 62.07 53622.17 88888.00 2014-12-22 02:00:35.413 356 15248.49 61.96 53622.08 88888.00 2014-12-22 02:00:35.913 356 15248.47 61.87 53622.01 88888.00 2014-12-22 02:00:36.413 356 15248.48 61.73 53621.93 88888.00 2014-12-22 02:00:36.913 356 15248.47 61.69 53621.81 88888.00 2014-12-22 02:00:37.413 356 15248.60 61.68 53621.62 88888.00 2014-12-22 02:00:37.913 356 15248.62 61.71 53621.49 88888.00 2014-12-22 02:00:38.413 356 15248.65 61.64 53621.40 88888.00 2014-12-22 02:00:38.913 356 15248.74 61.62 53621.33 88888.00 2014-12-22 02:00:39.413 356 15248.80 61.60 53621.28 88888.00 2014-12-22 02:00:39.913 356 15248.91 61.48 53621.19 88888.00 2014-12-22 02:00:40.413 356 15249.00 61.37 53621.06 88888.00 2014-12-22 02:00:40.913 356 15249.04 61.31 53620.97 88888.00 2014-12-22 02:00:41.413 356 15249.10 61.27 53620.88 88888.00 2014-12-22 02:00:41.913 356 15249.14 61.22 53620.71 88888.00 2014-12-22 02:00:42.413 356 15249.15 61.21 53620.60 88888.00 2014-12-22 02:00:42.913 356 15249.13 61.25 53620.50 88888.00 2014-12-22 02:00:43.413 356 15249.12 61.23 53620.37 88888.00 2014-12-22 02:00:43.913 356 15249.14 61.19 53620.25 88888.00 2014-12-22 02:00:44.413 356 15249.21 61.14 53620.13 88888.00 2014-12-22 02:00:44.913 356 15249.25 61.05 53620.04 88888.00 2014-12-22 02:00:45.413 356 15249.25 60.94 53619.88 88888.00 2014-12-22 02:00:45.913 356 15249.25 60.84 53619.73 88888.00 2014-12-22 02:00:46.413 356 15249.28 60.81 53619.62 88888.00 2014-12-22 02:00:46.913 356 15249.27 60.87 53619.44 88888.00 2014-12-22 02:00:47.413 356 15249.28 60.90 53619.28 88888.00 2014-12-22 02:00:47.913 356 15249.25 60.91 53619.17 88888.00 2014-12-22 02:00:48.413 356 15249.22 60.91 53619.03 88888.00 2014-12-22 02:00:48.913 356 15249.13 60.93 53618.96 88888.00 2014-12-22 02:00:49.413 356 15249.07 60.97 53618.86 88888.00 2014-12-22 02:00:49.913 356 15249.04 60.93 53618.77 88888.00 2014-12-22 02:00:50.413 356 15249.04 60.93 53618.66 88888.00 2014-12-22 02:00:50.913 356 15248.97 60.97 53618.52 88888.00 2014-12-22 02:00:51.413 356 15248.85 60.93 53618.43 88888.00 2014-12-22 02:00:51.913 356 15248.79 60.92 53618.38 88888.00 2014-12-22 02:00:52.413 356 15248.75 60.94 53618.34 88888.00 2014-12-22 02:00:52.913 356 15248.61 60.94 53618.27 88888.00 2014-12-22 02:00:53.413 356 15248.53 60.99 53618.27 88888.00 2014-12-22 02:00:53.913 356 15248.49 61.05 53618.19 88888.00 2014-12-22 02:00:54.413 356 15248.43 61.10 53618.07 88888.00 2014-12-22 02:00:54.913 356 15248.39 61.16 53618.05 88888.00 2014-12-22 02:00:55.413 356 15248.29 61.18 53617.95 88888.00 2014-12-22 02:00:55.913 356 15248.22 61.25 53617.84 88888.00 2014-12-22 02:00:56.413 356 15248.15 61.33 53617.77 88888.00 2014-12-22 02:00:56.913 356 15248.11 61.34 53617.80 88888.00 2014-12-22 02:00:57.413 356 15248.04 61.36 53617.82 88888.00 2014-12-22 02:00:57.913 356 15248.03 61.36 53617.86 88888.00 2014-12-22 02:00:58.413 356 15248.00 61.33 53617.94 88888.00 2014-12-22 02:00:58.913 356 15248.00 61.37 53617.90 88888.00 2014-12-22 02:00:59.413 356 15248.01 61.43 53617.84 88888.00 2014-12-22 02:00:59.913 356 15248.09 61.48 53617.86 88888.00 2014-12-22 02:01:00.413 356 15248.16 61.52 53617.95 88888.00 2014-12-22 02:01:00.913 356 15248.15 61.63 53617.98 88888.00 2014-12-22 02:01:01.413 356 15248.04 61.72 53617.94 88888.00 2014-12-22 02:01:01.913 356 15248.05 61.79 53617.93 88888.00 2014-12-22 02:01:02.413 356 15248.06 61.87 53617.96 88888.00 2014-12-22 02:01:02.913 356 15248.06 61.97 53618.03 88888.00 2014-12-22 02:01:03.413 356 15248.10 62.02 53618.02 88888.00 2014-12-22 02:01:03.913 356 15248.12 62.00 53617.98 88888.00 2014-12-22 02:01:04.413 356 15248.13 62.02 53618.00 88888.00 2014-12-22 02:01:04.913 356 15248.12 61.97 53618.07 88888.00 2014-12-22 02:01:05.413 356 15248.12 61.98 53618.11 88888.00 2014-12-22 02:01:05.913 356 15248.09 62.07 53618.14 88888.00 2014-12-22 02:01:06.413 356 15248.03 62.16 53618.23 88888.00 2014-12-22 02:01:06.913 356 15247.94 62.23 53618.31 88888.00 2014-12-22 02:01:07.413 356 15247.91 62.26 53618.38 88888.00 2014-12-22 02:01:07.913 356 15247.93 62.31 53618.41 88888.00 2014-12-22 02:01:08.413 356 15247.96 62.39 53618.47 88888.00 2014-12-22 02:01:08.913 356 15248.00 62.40 53618.54 88888.00 2014-12-22 02:01:09.413 356 15248.00 62.35 53618.57 88888.00 2014-12-22 02:01:09.913 356 15247.97 62.39 53618.64 88888.00 2014-12-22 02:01:10.413 356 15247.87 62.43 53618.69 88888.00 2014-12-22 02:01:10.913 356 15247.79 62.47 53618.79 88888.00 2014-12-22 02:01:11.413 356 15247.73 62.50 53618.82 88888.00 2014-12-22 02:01:11.913 356 15247.67 62.56 53618.91 88888.00 2014-12-22 02:01:12.413 356 15247.64 62.60 53619.02 88888.00 2014-12-22 02:01:12.913 356 15247.57 62.58 53619.07 88888.00 2014-12-22 02:01:13.413 356 15247.51 62.58 53619.21 88888.00 2014-12-22 02:01:13.913 356 15247.46 62.65 53619.35 88888.00 2014-12-22 02:01:14.413 356 15247.39 62.70 53619.46 88888.00 2014-12-22 02:01:14.913 356 15247.30 62.72 53619.61 88888.00 2014-12-22 02:01:15.413 356 15247.17 62.76 53619.72 88888.00 2014-12-22 02:01:15.913 356 15247.13 62.86 53619.93 88888.00 2014-12-22 02:01:16.413 356 15247.10 62.94 53620.15 88888.00 2014-12-22 02:01:16.913 356 15247.05 63.00 53620.40 88888.00 2014-12-22 02:01:17.413 356 15246.90 63.04 53620.59 88888.00 2014-12-22 02:01:17.913 356 15246.84 63.10 53620.78 88888.00 2014-12-22 02:01:18.413 356 15246.76 63.15 53620.91 88888.00 2014-12-22 02:01:18.913 356 15246.68 63.19 53621.14 88888.00 2014-12-22 02:01:19.413 356 15246.62 63.24 53621.34 88888.00 2014-12-22 02:01:19.913 356 15246.51 63.24 53621.54 88888.00 2014-12-22 02:01:20.413 356 15246.44 63.27 53621.80 88888.00 2014-12-22 02:01:20.913 356 15246.34 63.34 53622.10 88888.00 2014-12-22 02:01:21.413 356 15246.24 63.39 53622.33 88888.00 2014-12-22 02:01:21.913 356 15246.17 63.42 53622.59 88888.00 2014-12-22 02:01:22.413 356 15246.04 63.49 53622.91 88888.00 2014-12-22 02:01:22.913 356 15245.96 63.50 53623.24 88888.00 2014-12-22 02:01:23.413 356 15245.89 63.55 53623.54 88888.00 2014-12-22 02:01:23.913 356 15245.85 63.58 53623.73 88888.00 2014-12-22 02:01:24.413 356 15245.76 63.64 53624.01 88888.00 2014-12-22 02:01:24.913 356 15245.66 63.68 53624.32 88888.00 2014-12-22 02:01:25.413 356 15245.54 63.72 53624.73 88888.00 2014-12-22 02:01:25.913 356 15245.45 63.78 53625.14 88888.00 2014-12-22 02:01:26.413 356 15245.36 63.77 53625.54 88888.00 2014-12-22 02:01:26.913 356 15245.30 63.77 53625.92 88888.00 2014-12-22 02:01:27.413 356 15245.22 63.79 53626.31 88888.00 2014-12-22 02:01:27.913 356 15245.16 63.77 53626.73 88888.00 2014-12-22 02:01:28.413 356 15245.12 63.71 53627.17 88888.00 2014-12-22 02:01:28.913 356 15245.11 63.70 53627.53 88888.00 2014-12-22 02:01:29.413 356 15245.03 63.78 53627.91 88888.00 2014-12-22 02:01:29.913 356 15244.96 63.85 53628.29 88888.00 2014-12-22 02:01:30.413 356 15244.94 63.86 53628.73 88888.00 2014-12-22 02:01:30.913 356 15244.87 63.85 53629.19 88888.00 2014-12-22 02:01:31.413 356 15244.85 63.85 53629.64 88888.00 2014-12-22 02:01:31.913 356 15244.84 63.75 53630.08 88888.00 2014-12-22 02:01:32.413 356 15244.82 63.69 53630.48 88888.00 2014-12-22 02:01:32.913 356 15244.79 63.72 53630.92 88888.00 2014-12-22 02:01:33.413 356 15244.79 63.70 53631.34 88888.00 2014-12-22 02:01:33.913 356 15244.81 63.67 53631.78 88888.00 2014-12-22 02:01:34.413 356 15244.85 63.60 53632.22 88888.00 2014-12-22 02:01:34.913 356 15244.87 63.53 53632.69 88888.00 2014-12-22 02:01:35.413 356 15244.87 63.49 53633.16 88888.00 2014-12-22 02:01:35.913 356 15244.87 63.46 53633.68 88888.00 2014-12-22 02:01:36.413 356 15244.94 63.39 53634.18 88888.00 2014-12-22 02:01:36.913 356 15244.97 63.28 53634.61 88888.00 2014-12-22 02:01:37.413 356 15245.03 63.23 53635.12 88888.00 2014-12-22 02:01:37.913 356 15245.15 63.17 53635.63 88888.00 2014-12-22 02:01:38.413 356 15245.29 63.06 53636.14 88888.00 2014-12-22 02:01:38.913 356 15245.38 62.97 53636.60 88888.00 2014-12-22 02:01:39.413 356 15245.47 62.85 53637.02 88888.00 2014-12-22 02:01:39.913 356 15245.58 62.82 53637.52 88888.00 2014-12-22 02:01:40.413 356 15245.74 62.73 53638.02 88888.00 2014-12-22 02:01:40.913 356 15245.85 62.63 53638.53 88888.00 2014-12-22 02:01:41.404 356 15246.03 62.57 53638.97 88888.00 2014-12-22 02:01:41.904 356 15246.18 62.51 53639.43 88888.00 2014-12-22 02:01:42.404 356 15246.42 62.50 53639.88 88888.00 2014-12-22 02:01:42.904 356 15246.65 62.38 53640.34 88888.00 2014-12-22 02:01:43.404 356 15246.81 62.23 53640.87 88888.00 2014-12-22 02:01:43.904 356 15246.98 62.15 53641.40 88888.00 2014-12-22 02:01:44.404 356 15247.20 62.15 53641.90 88888.00 2014-12-22 02:01:44.904 356 15247.42 62.11 53642.41 88888.00 2014-12-22 02:01:45.404 356 15247.61 62.03 53642.90 88888.00 2014-12-22 02:01:45.904 356 15247.79 61.90 53643.38 88888.00 2014-12-22 02:01:46.404 356 15248.01 61.85 53643.85 88888.00 2014-12-22 02:01:46.904 356 15248.23 61.82 53644.32 88888.00 2014-12-22 02:01:47.404 356 15248.47 61.86 53644.79 88888.00 2014-12-22 02:01:47.904 356 15248.64 61.86 53645.26 88888.00 2014-12-22 02:01:48.404 356 15248.82 61.78 53645.68 88888.00 2014-12-22 02:01:48.904 356 15248.96 61.74 53646.14 88888.00 2014-12-22 02:01:49.404 356 15249.14 61.72 53646.62 88888.00 2014-12-22 02:01:49.904 356 15249.34 61.65 53647.03 88888.00 2014-12-22 02:01:50.404 356 15249.50 61.56 53647.50 88888.00 2014-12-22 02:01:50.904 356 15249.64 61.51 53647.92 88888.00 2014-12-22 02:01:51.404 356 15249.85 61.52 53648.36 88888.00 2014-12-22 02:01:51.904 356 15250.04 61.49 53648.81 88888.00 2014-12-22 02:01:52.404 356 15250.22 61.43 53649.24 88888.00 2014-12-22 02:01:52.904 356 15250.41 61.36 53649.67 88888.00 2014-12-22 02:01:53.404 356 15250.54 61.25 53650.10 88888.00 2014-12-22 02:01:53.904 356 15250.64 61.31 53650.60 88888.00 2014-12-22 02:01:54.404 356 15250.82 61.37 53651.09 88888.00 2014-12-22 02:01:54.904 356 15250.96 61.39 53651.55 88888.00 2014-12-22 02:01:55.404 356 15251.08 61.39 53651.94 88888.00 2014-12-22 02:01:55.904 356 15251.23 61.38 53652.35 88888.00 2014-12-22 02:01:56.404 356 15251.39 61.30 53652.69 88888.00 2014-12-22 02:01:56.904 356 15251.50 61.21 53653.04 88888.00 2014-12-22 02:01:57.404 356 15251.51 61.16 53653.34 88888.00 2014-12-22 02:01:57.904 356 15251.60 61.05 53653.67 88888.00 2014-12-22 02:01:58.404 356 15251.69 60.97 53653.96 88888.00 2014-12-22 02:01:58.904 356 15251.84 60.94 53654.23 88888.00 2014-12-22 02:01:59.404 356 15251.98 60.95 53654.60 88888.00 2014-12-22 02:01:59.904 356 15252.07 60.99 53654.98 88888.00 2014-12-22 02:02:00.404 356 15252.25 61.01 53655.30 88888.00 2014-12-22 02:02:00.904 356 15252.40 61.08 53655.64 88888.00 2014-12-22 02:02:01.404 356 15252.58 61.23 53655.98 88888.00 2014-12-22 02:02:01.904 356 15252.68 61.34 53656.34 88888.00 2014-12-22 02:02:02.404 356 15252.74 61.44 53656.78 88888.00 2014-12-22 02:02:02.904 356 15252.80 61.59 53657.21 88888.00 2014-12-22 02:02:03.404 356 15252.83 61.79 53657.66 88888.00 2014-12-22 02:02:03.904 356 15252.96 61.92 53658.03 88888.00 2014-12-22 02:02:04.404 356 15253.13 62.02 53658.39 88888.00 2014-12-22 02:02:04.904 356 15253.36 62.16 53658.76 88888.00 2014-12-22 02:02:05.404 356 15253.56 62.30 53659.03 88888.00 2014-12-22 02:02:05.904 356 15253.73 62.44 53659.27 88888.00 2014-12-22 02:02:06.404 356 15253.94 62.57 53659.53 88888.00 2014-12-22 02:02:06.904 356 15254.16 62.65 53659.77 88888.00 2014-12-22 02:02:07.404 356 15254.31 62.78 53660.02 88888.00 2014-12-22 02:02:07.904 356 15254.49 62.93 53660.29 88888.00 2014-12-22 02:02:08.404 356 15254.69 63.06 53660.57 88888.00 2014-12-22 02:02:08.904 356 15254.91 63.16 53660.83 88888.00 2014-12-22 02:02:09.404 356 15255.15 63.21 53661.02 88888.00 2014-12-22 02:02:09.904 356 15255.46 63.21 53661.19 88888.00 2014-12-22 02:02:10.404 356 15255.72 63.21 53661.37 88888.00 2014-12-22 02:02:10.904 356 15255.91 63.21 53661.51 88888.00 2014-12-22 02:02:11.404 356 15256.09 63.23 53661.62 88888.00 2014-12-22 02:02:11.904 356 15256.32 63.20 53661.77 88888.00 2014-12-22 02:02:12.404 356 15256.50 63.23 53661.95 88888.00 2014-12-22 02:02:12.904 356 15256.71 63.30 53662.02 88888.00 2014-12-22 02:02:13.404 356 15256.96 63.38 53662.16 88888.00 2014-12-22 02:02:13.904 356 15257.26 63.43 53662.30 88888.00 2014-12-22 02:02:14.404 356 15257.52 63.49 53662.40 88888.00 2014-12-22 02:02:14.904 356 15257.69 63.63 53662.43 88888.00 2014-12-22 02:02:15.404 356 15257.87 63.84 53662.52 88888.00 2014-12-22 02:02:15.904 356 15257.98 64.10 53662.65 88888.00 2014-12-22 02:02:16.404 356 15258.01 64.46 53662.81 88888.00 2014-12-22 02:02:16.904 356 15258.07 64.81 53662.98 88888.00 2014-12-22 02:02:17.404 356 15258.10 65.15 53663.19 88888.00 2014-12-22 02:02:17.904 356 15258.17 65.44 53663.39 88888.00 2014-12-22 02:02:18.404 356 15258.17 65.69 53663.65 88888.00 2014-12-22 02:02:18.904 356 15258.26 65.92 53663.83 88888.00 2014-12-22 02:02:19.404 356 15258.38 66.15 53663.96 88888.00 2014-12-22 02:02:19.904 356 15258.45 66.40 53664.06 88888.00 2014-12-22 02:02:20.404 356 15258.50 66.57 53664.16 88888.00 2014-12-22 02:02:20.904 356 15258.56 66.72 53664.25 88888.00 2014-12-22 02:02:21.404 356 15258.54 66.88 53664.36 88888.00 2014-12-22 02:02:21.904 356 15258.60 66.98 53664.48 88888.00 2014-12-22 02:02:22.404 356 15258.52 67.07 53664.58 88888.00 2014-12-22 02:02:22.904 356 15258.47 67.14 53664.67 88888.00 2014-12-22 02:02:23.404 356 15258.43 67.22 53664.79 88888.00 2014-12-22 02:02:23.904 356 15258.38 67.28 53664.85 88888.00 2014-12-22 02:02:24.404 356 15258.34 67.30 53664.91 88888.00 2014-12-22 02:02:24.904 356 15258.31 67.33 53664.89 88888.00 2014-12-22 02:02:25.404 356 15258.27 67.42 53664.87 88888.00 2014-12-22 02:02:25.904 356 15258.22 67.41 53664.76 88888.00 2014-12-22 02:02:26.404 356 15258.09 67.39 53664.71 88888.00 2014-12-22 02:02:26.904 356 15257.98 67.34 53664.67 88888.00 2014-12-22 02:02:27.404 356 15257.86 67.39 53664.62 88888.00 2014-12-22 02:02:27.904 356 15257.74 67.52 53664.47 88888.00 2014-12-22 02:02:28.404 356 15257.57 67.60 53664.41 88888.00 2014-12-22 02:02:28.904 356 15257.39 67.67 53664.36 88888.00 2014-12-22 02:02:29.404 356 15257.15 67.69 53664.33 88888.00 2014-12-22 02:02:29.904 356 15256.98 67.68 53664.32 88888.00 2014-12-22 02:02:30.404 356 15256.82 67.62 53664.30 88888.00 2014-12-22 02:02:30.904 356 15256.70 67.56 53664.31 88888.00 2014-12-22 02:02:31.404 356 15256.65 67.42 53664.23 88888.00 2014-12-22 02:02:31.904 356 15256.47 67.31 53664.17 88888.00 2014-12-22 02:02:32.404 356 15256.29 67.21 53664.07 88888.00 2014-12-22 02:02:32.904 356 15256.21 67.09 53663.97 88888.00 2014-12-22 02:02:33.404 356 15256.16 67.00 53663.84 88888.00 2014-12-22 02:02:33.904 356 15256.01 66.89 53663.70 88888.00 2014-12-22 02:02:34.404 356 15255.88 66.67 53663.52 88888.00 2014-12-22 02:02:34.904 356 15255.71 66.43 53663.34 88888.00 2014-12-22 02:02:35.404 356 15255.53 66.21 53663.19 88888.00 2014-12-22 02:02:35.904 356 15255.34 66.00 53663.07 88888.00 2014-12-22 02:02:36.404 356 15255.13 65.81 53662.92 88888.00 2014-12-22 02:02:36.904 356 15254.99 65.59 53662.80 88888.00 2014-12-22 02:02:37.404 356 15254.86 65.33 53662.71 88888.00 2014-12-22 02:02:37.904 356 15254.71 65.07 53662.54 88888.00 2014-12-22 02:02:38.404 356 15254.49 64.80 53662.40 88888.00 2014-12-22 02:02:38.904 356 15254.29 64.48 53662.27 88888.00 2014-12-22 02:02:39.404 356 15254.07 64.15 53662.19 88888.00 2014-12-22 02:02:39.904 356 15253.82 63.77 53662.10 88888.00 2014-12-22 02:02:40.404 356 15253.62 63.32 53661.94 88888.00 2014-12-22 02:02:40.904 356 15253.36 62.80 53661.79 88888.00 2014-12-22 02:02:41.404 356 15253.16 62.22 53661.74 88888.00 2014-12-22 02:02:41.904 356 15252.99 61.56 53661.69 88888.00 2014-12-22 02:02:42.404 356 15252.76 60.96 53661.50 88888.00 2014-12-22 02:02:42.904 356 15252.53 60.30 53661.34 88888.00 2014-12-22 02:02:43.404 356 15252.23 59.60 53661.26 88888.00 2014-12-22 02:02:43.904 356 15251.91 58.91 53661.10 88888.00 2014-12-22 02:02:44.404 356 15251.53 58.17 53660.94 88888.00 2014-12-22 02:02:44.904 356 15250.94 57.37 53660.83 88888.00 2014-12-22 02:02:45.404 356 15250.14 56.60 53660.63 88888.00 2014-12-22 02:02:45.904 356 15249.34 55.91 53660.36 88888.00 2014-12-22 02:02:46.404 356 15248.59 55.25 53660.10 88888.00 2014-12-22 02:02:46.904 356 15248.01 54.65 53659.93 88888.00 2014-12-22 02:02:47.404 356 15247.77 54.28 53659.82 88888.00 2014-12-22 02:02:47.904 356 15247.76 54.10 53659.69 88888.00 2014-12-22 02:02:48.404 356 15247.82 54.01 53659.52 88888.00 2014-12-22 02:02:48.904 356 15247.91 53.90 53659.47 88888.00 2014-12-22 02:02:49.404 356 15247.96 53.76 53659.51 88888.00 2014-12-22 02:02:49.904 356 15247.98 53.60 53659.56 88888.00 2014-12-22 02:02:50.404 356 15247.97 53.36 53659.55 88888.00 2014-12-22 02:02:50.904 356 15247.89 53.05 53659.54 88888.00 2014-12-22 02:02:51.404 356 15247.84 52.64 53659.54 88888.00 2014-12-22 02:02:51.904 356 15247.82 52.15 53659.50 88888.00 2014-12-22 02:02:52.404 356 15247.75 51.63 53659.51 88888.00 2014-12-22 02:02:52.904 356 15247.84 51.13 53659.46 88888.00 2014-12-22 02:02:53.404 356 15248.01 50.63 53659.41 88888.00 2014-12-22 02:02:53.904 356 15248.25 50.16 53659.36 88888.00 2014-12-22 02:02:54.404 356 15248.57 49.77 53659.32 88888.00 2014-12-22 02:02:54.904 356 15249.05 49.33 53659.23 88888.00 2014-12-22 02:02:55.404 356 15249.55 48.82 53659.11 88888.00 2014-12-22 02:02:55.904 356 15250.01 48.20 53658.93 88888.00 2014-12-22 02:02:56.404 356 15250.38 47.47 53658.70 88888.00 2014-12-22 02:02:56.904 356 15250.68 46.68 53658.42 88888.00 2014-12-22 02:02:57.404 356 15250.93 45.91 53658.31 88888.00 2014-12-22 02:02:57.904 356 15251.13 45.03 53658.21 88888.00 2014-12-22 02:02:58.404 356 15251.30 44.18 53657.95 88888.00 2014-12-22 02:02:58.904 356 15251.35 43.39 53657.65 88888.00 2014-12-22 02:02:59.404 356 15251.35 42.69 53657.36 88888.00 2014-12-22 02:02:59.904 356 15251.36 42.03 53657.11 88888.00 2014-12-22 02:03:00.404 356 15251.32 41.48 53656.82 88888.00 2014-12-22 02:03:00.904 356 15251.20 41.02 53656.57 88888.00 2014-12-22 02:03:01.404 356 15251.09 40.60 53656.20 88888.00 2014-12-22 02:03:01.904 356 15250.96 40.18 53655.86 88888.00 2014-12-22 02:03:02.404 356 15250.68 39.76 53655.66 88888.00 2014-12-22 02:03:02.904 356 15250.32 39.29 53655.41 88888.00 2014-12-22 02:03:03.404 356 15249.93 38.86 53655.29 88888.00 2014-12-22 02:03:03.904 356 15249.40 38.49 53655.20 88888.00 2014-12-22 02:03:04.404 356 15248.89 38.15 53655.12 88888.00 2014-12-22 02:03:04.904 356 15248.31 37.77 53655.06 88888.00 2014-12-22 02:03:05.404 356 15247.80 37.44 53654.98 88888.00 2014-12-22 02:03:05.904 356 15247.32 37.16 53654.92 88888.00 2014-12-22 02:03:06.404 356 15246.81 36.84 53654.88 88888.00 2014-12-22 02:03:06.904 356 15246.36 36.50 53654.80 88888.00 2014-12-22 02:03:07.404 356 15245.95 36.16 53654.84 88888.00 2014-12-22 02:03:07.904 356 15245.39 35.85 53654.83 88888.00 2014-12-22 02:03:08.404 356 15244.75 35.55 53654.75 88888.00 2014-12-22 02:03:08.904 356 15243.96 35.17 53654.80 88888.00 2014-12-22 02:03:09.404 356 15243.14 34.74 53654.88 88888.00 2014-12-22 02:03:09.904 356 15242.31 34.23 53654.94 88888.00 2014-12-22 02:03:10.404 356 15241.43 33.72 53654.99 88888.00 2014-12-22 02:03:10.904 356 15240.57 33.27 53655.09 88888.00 2014-12-22 02:03:11.404 356 15239.62 32.87 53655.26 88888.00 2014-12-22 02:03:11.904 356 15238.74 32.53 53655.56 88888.00 2014-12-22 02:03:12.404 356 15237.95 32.22 53655.85 88888.00 2014-12-22 02:03:12.904 356 15237.17 31.98 53656.09 88888.00 2014-12-22 02:03:13.404 356 15236.49 31.78 53656.22 88888.00 2014-12-22 02:03:13.904 356 15235.77 31.60 53656.38 88888.00 2014-12-22 02:03:14.404 356 15235.04 31.39 53656.55 88888.00 2014-12-22 02:03:14.904 356 15234.30 31.19 53656.72 88888.00 2014-12-22 02:03:15.404 356 15233.61 30.98 53657.04 88888.00 2014-12-22 02:03:15.904 356 15232.91 30.75 53657.35 88888.00 2014-12-22 02:03:16.404 356 15232.23 30.39 53657.83 88888.00 2014-12-22 02:03:16.904 356 15231.49 30.05 53658.34 88888.00 2014-12-22 02:03:17.404 356 15230.71 29.75 53658.87 88888.00 2014-12-22 02:03:17.904 356 15229.94 29.44 53659.32 88888.00 2014-12-22 02:03:18.404 356 15229.25 29.10 53659.78 88888.00 2014-12-22 02:03:18.904 356 15228.59 28.72 53660.27 88888.00 2014-12-22 02:03:19.404 356 15227.94 28.29 53660.73 88888.00 2014-12-22 02:03:19.904 356 15227.35 27.82 53661.20 88888.00 2014-12-22 02:03:20.404 356 15226.76 27.28 53661.64 88888.00 2014-12-22 02:03:20.904 356 15226.21 26.68 53662.11 88888.00 2014-12-22 02:03:21.404 356 15225.65 26.00 53662.59 88888.00 2014-12-22 02:03:21.904 356 15225.07 25.38 53662.99 88888.00 2014-12-22 02:03:22.404 356 15224.51 24.81 53663.44 88888.00 2014-12-22 02:03:22.904 356 15224.06 24.29 53663.96 88888.00 2014-12-22 02:03:23.404 356 15223.61 23.84 53664.48 88888.00 2014-12-22 02:03:23.904 356 15223.12 23.36 53664.96 88888.00 2014-12-22 02:03:24.404 356 15222.56 22.88 53665.36 88888.00 2014-12-22 02:03:24.904 356 15222.15 22.33 53665.83 88888.00 2014-12-22 02:03:25.404 356 15221.80 21.76 53666.28 88888.00 2014-12-22 02:03:25.904 356 15221.37 21.11 53666.64 88888.00 2014-12-22 02:03:26.404 356 15220.98 20.49 53667.06 88888.00 2014-12-22 02:03:26.904 356 15220.55 19.93 53667.44 88888.00 2014-12-22 02:03:27.404 356 15220.08 19.42 53667.75 88888.00 2014-12-22 02:03:27.904 356 15219.56 18.95 53668.08 88888.00 2014-12-22 02:03:28.404 356 15219.03 18.52 53668.48 88888.00 2014-12-22 02:03:28.904 356 15218.53 18.03 53668.86 88888.00 2014-12-22 02:03:29.404 356 15218.09 17.47 53669.24 88888.00 2014-12-22 02:03:29.904 356 15217.66 16.96 53669.63 88888.00 2014-12-22 02:03:30.404 356 15217.12 16.54 53670.00 88888.00 2014-12-22 02:03:30.904 356 15216.59 16.10 53670.38 88888.00 2014-12-22 02:03:31.404 356 15216.14 15.71 53670.78 88888.00 2014-12-22 02:03:31.904 356 15215.67 15.45 53671.11 88888.00 2014-12-22 02:03:32.404 356 15215.27 15.24 53671.48 88888.00 2014-12-22 02:03:32.904 356 15214.94 15.02 53671.86 88888.00 2014-12-22 02:03:33.404 356 15214.58 14.78 53672.32 88888.00 2014-12-22 02:03:33.904 356 15214.19 14.49 53672.74 88888.00 2014-12-22 02:03:34.404 356 15213.81 14.15 53673.24 88888.00 2014-12-22 02:03:34.904 356 15213.40 13.85 53673.78 88888.00 2014-12-22 02:03:35.404 356 15213.03 13.57 53674.38 88888.00 2014-12-22 02:03:35.904 356 15212.62 13.25 53675.01 88888.00 2014-12-22 02:03:36.404 356 15212.15 12.94 53675.65 88888.00 2014-12-22 02:03:36.904 356 15211.79 12.65 53676.20 88888.00 2014-12-22 02:03:37.404 356 15211.45 12.37 53676.71 88888.00 2014-12-22 02:03:37.904 356 15211.08 12.11 53677.23 88888.00 2014-12-22 02:03:38.404 356 15210.61 11.94 53677.84 88888.00 2014-12-22 02:03:38.904 356 15210.09 11.74 53678.51 88888.00 2014-12-22 02:03:39.404 356 15209.58 11.47 53679.09 88888.00 2014-12-22 02:03:39.904 356 15209.05 11.14 53679.60 88888.00 2014-12-22 02:03:40.404 356 15208.62 10.77 53680.16 88888.00 2014-12-22 02:03:40.904 356 15208.15 10.39 53680.73 88888.00 2014-12-22 02:03:41.404 356 15207.70 10.02 53681.38 88888.00 2014-12-22 02:03:41.904 356 15207.34 9.68 53682.10 88888.00 2014-12-22 02:03:42.404 356 15207.06 9.33 53682.81 88888.00 2014-12-22 02:03:42.904 356 15206.75 9.06 53683.49 88888.00 2014-12-22 02:03:43.404 356 15206.45 8.84 53684.10 88888.00 2014-12-22 02:03:43.904 356 15206.20 8.67 53684.67 88888.00 2014-12-22 02:03:44.404 356 15205.97 8.49 53685.27 88888.00 2014-12-22 02:03:44.904 356 15205.74 8.30 53685.86 88888.00 2014-12-22 02:03:45.404 356 15205.43 8.13 53686.39 88888.00 2014-12-22 02:03:45.904 356 15205.07 7.95 53686.92 88888.00 2014-12-22 02:03:46.404 356 15204.74 7.72 53687.43 88888.00 2014-12-22 02:03:46.904 356 15204.45 7.47 53688.00 88888.00 2014-12-22 02:03:47.404 356 15204.09 7.32 53688.62 88888.00 2014-12-22 02:03:47.904 356 15203.70 7.16 53689.30 88888.00 2014-12-22 02:03:48.404 356 15203.25 6.99 53689.92 88888.00 2014-12-22 02:03:48.904 356 15202.82 6.77 53690.53 88888.00 2014-12-22 02:03:49.404 356 15202.47 6.52 53691.13 88888.00 2014-12-22 02:03:49.904 356 15202.09 6.26 53691.64 88888.00 2014-12-22 02:03:50.404 356 15201.76 6.05 53692.02 88888.00 2014-12-22 02:03:50.904 356 15201.37 5.86 53692.44 88888.00 2014-12-22 02:03:51.404 356 15200.96 5.62 53692.90 88888.00 2014-12-22 02:03:51.904 356 15200.58 5.35 53693.40 88888.00 2014-12-22 02:03:52.404 356 15200.15 4.96 53693.90 88888.00 2014-12-22 02:03:52.904 356 15199.78 4.64 53694.39 88888.00 2014-12-22 02:03:53.404 356 15199.31 4.30 53695.04 88888.00 2014-12-22 02:03:53.904 356 15198.80 3.94 53695.68 88888.00 2014-12-22 02:03:54.404 356 15198.30 3.55 53696.32 88888.00 2014-12-22 02:03:54.904 356 15197.73 3.20 53696.97 88888.00 2014-12-22 02:03:55.404 356 15197.24 2.83 53697.54 88888.00 2014-12-22 02:03:55.904 356 15196.77 2.42 53698.06 88888.00 2014-12-22 02:03:56.404 356 15196.36 2.14 53698.54 88888.00 2014-12-22 02:03:56.904 356 15195.97 1.76 53699.08 88888.00 2014-12-22 02:03:57.404 356 15195.49 1.46 53699.49 88888.00 2014-12-22 02:03:57.904 356 15195.04 0.94 53699.90 88888.00 2014-12-22 02:03:58.404 356 15194.61 0.32 53700.28 88888.00 2014-12-22 02:03:58.904 356 15194.18 -0.16 53700.71 88888.00 2014-12-22 02:03:59.404 356 15193.69 -0.45 53701.18 88888.00 2014-12-22 02:03:59.904 356 15193.22 -0.71 53701.64 88888.00 2014-12-22 02:04:00.404 356 15192.80 -1.00 53702.14 88888.00 2014-12-22 02:04:00.904 356 15192.37 -1.57 53702.71 88888.00 2014-12-22 02:04:01.404 356 15192.05 -2.00 53703.18 88888.00 2014-12-22 02:04:01.904 356 15191.70 -2.53 53703.58 88888.00 2014-12-22 02:04:02.404 356 15191.34 -3.05 53703.95 88888.00 2014-12-22 02:04:02.904 356 15190.99 -3.61 53704.22 88888.00 2014-12-22 02:04:03.404 356 15190.61 -4.15 53704.49 88888.00 2014-12-22 02:04:03.904 356 15190.37 -4.68 53704.79 88888.00 2014-12-22 02:04:04.404 356 15190.11 -5.22 53705.12 88888.00 2014-12-22 02:04:04.904 356 15189.81 -5.74 53705.48 88888.00 2014-12-22 02:04:05.404 356 15189.48 -6.21 53705.80 88888.00 2014-12-22 02:04:05.904 356 15189.15 -6.74 53706.09 88888.00 2014-12-22 02:04:06.404 356 15188.76 -7.35 53706.36 88888.00 2014-12-22 02:04:06.904 356 15188.39 -8.04 53706.57 88888.00 2014-12-22 02:04:07.404 356 15188.13 -8.70 53706.73 88888.00 2014-12-22 02:04:07.904 356 15187.91 -9.27 53706.91 88888.00 2014-12-22 02:04:08.404 356 15187.70 -9.85 53707.10 88888.00 2014-12-22 02:04:08.904 356 15187.44 -10.43 53707.25 88888.00 2014-12-22 02:04:09.404 356 15187.16 -11.03 53707.39 88888.00 2014-12-22 02:04:09.904 356 15186.85 -11.67 53707.51 88888.00 2014-12-22 02:04:10.404 356 15186.57 -12.31 53707.71 88888.00 2014-12-22 02:04:10.904 356 15186.26 -13.07 53707.90 88888.00 2014-12-22 02:04:11.404 356 15185.91 -13.85 53708.07 88888.00 2014-12-22 02:04:11.904 356 15185.64 -14.58 53708.21 88888.00 2014-12-22 02:04:12.404 356 15185.37 -15.29 53708.38 88888.00 2014-12-22 02:04:12.904 356 15185.13 -16.04 53708.51 88888.00 2014-12-22 02:04:13.404 356 15184.94 -16.73 53708.55 88888.00 2014-12-22 02:04:13.904 356 15184.82 -17.47 53708.61 88888.00 2014-12-22 02:04:14.404 356 15184.63 -18.26 53708.67 88888.00 2014-12-22 02:04:14.904 356 15184.44 -19.00 53708.74 88888.00 2014-12-22 02:04:15.404 356 15184.20 -19.82 53708.74 88888.00 2014-12-22 02:04:15.904 356 15183.95 -20.58 53708.78 88888.00 2014-12-22 02:04:16.404 356 15183.74 -21.34 53708.91 88888.00 2014-12-22 02:04:16.904 356 15183.55 -22.09 53708.99 88888.00 2014-12-22 02:04:17.404 356 15183.41 -22.81 53709.01 88888.00 2014-12-22 02:04:17.904 356 15183.32 -23.60 53708.99 88888.00 2014-12-22 02:04:18.404 356 15183.18 -24.36 53709.01 88888.00 2014-12-22 02:04:18.904 356 15183.12 -25.15 53709.00 88888.00 2014-12-22 02:04:19.404 356 15183.09 -25.93 53708.96 88888.00 2014-12-22 02:04:19.904 356 15182.99 -26.67 53708.91 88888.00 2014-12-22 02:04:20.404 356 15182.97 -27.43 53708.93 88888.00 2014-12-22 02:04:20.904 356 15182.99 -28.15 53708.96 88888.00 2014-12-22 02:04:21.404 356 15182.96 -28.84 53708.94 88888.00 2014-12-22 02:04:21.904 356 15182.93 -29.49 53708.90 88888.00 2014-12-22 02:04:22.404 356 15182.86 -30.15 53708.83 88888.00 2014-12-22 02:04:22.904 356 15182.75 -30.83 53708.83 88888.00 2014-12-22 02:04:23.404 356 15182.65 -31.53 53708.82 88888.00 2014-12-22 02:04:23.904 356 15182.50 -32.23 53708.79 88888.00 2014-12-22 02:04:24.404 356 15182.46 -32.90 53708.75 88888.00 2014-12-22 02:04:24.904 356 15182.32 -33.54 53708.68 88888.00 2014-12-22 02:04:25.404 356 15182.13 -34.16 53708.56 88888.00 2014-12-22 02:04:25.904 356 15181.98 -34.75 53708.49 88888.00 2014-12-22 02:04:26.404 356 15181.83 -35.30 53708.48 88888.00 2014-12-22 02:04:26.904 356 15181.77 -35.78 53708.41 88888.00 2014-12-22 02:04:27.404 356 15181.68 -36.29 53708.42 88888.00 2014-12-22 02:04:27.904 356 15181.52 -36.76 53708.43 88888.00 2014-12-22 02:04:28.404 356 15181.38 -37.24 53708.42 88888.00 2014-12-22 02:04:28.904 356 15181.24 -37.70 53708.49 88888.00 2014-12-22 02:04:29.404 356 15181.11 -38.10 53708.53 88888.00 2014-12-22 02:04:29.904 356 15180.98 -38.45 53708.57 88888.00 2014-12-22 02:04:30.404 356 15180.82 -38.88 53708.58 88888.00 2014-12-22 02:04:30.904 356 15180.64 -39.26 53708.55 88888.00 2014-12-22 02:04:31.404 356 15180.51 -39.68 53708.58 88888.00 2014-12-22 02:04:31.904 356 15180.39 -40.08 53708.56 88888.00 2014-12-22 02:04:32.404 356 15180.23 -40.42 53708.67 88888.00 2014-12-22 02:04:32.904 356 15180.13 -40.73 53708.68 88888.00 2014-12-22 02:04:33.404 356 15180.04 -41.00 53708.66 88888.00 2014-12-22 02:04:33.904 356 15179.97 -41.26 53708.67 88888.00 2014-12-22 02:04:34.404 356 15179.85 -41.47 53708.71 88888.00 2014-12-22 02:04:34.904 356 15179.67 -41.65 53708.72 88888.00 2014-12-22 02:04:35.404 356 15179.54 -41.82 53708.73 88888.00 2014-12-22 02:04:35.904 356 15179.43 -41.99 53708.71 88888.00 2014-12-22 02:04:36.404 356 15179.32 -42.15 53708.72 88888.00 2014-12-22 02:04:36.904 356 15179.26 -42.27 53708.74 88888.00 2014-12-22 02:04:37.404 356 15179.22 -42.34 53708.75 88888.00 2014-12-22 02:04:37.904 356 15179.16 -42.41 53708.70 88888.00 2014-12-22 02:04:38.404 356 15179.13 -42.49 53708.56 88888.00 2014-12-22 02:04:38.904 356 15179.04 -42.56 53708.49 88888.00 2014-12-22 02:04:39.404 356 15178.89 -42.54 53708.41 88888.00 2014-12-22 02:04:39.904 356 15178.73 -42.60 53708.36 88888.00 2014-12-22 02:04:40.404 356 15178.58 -42.64 53708.34 88888.00 2014-12-22 02:04:40.904 356 15178.43 -42.68 53708.28 88888.00 2014-12-22 02:04:41.404 356 15178.39 -42.66 53708.27 88888.00 2014-12-22 02:04:41.904 356 15178.42 -42.68 53708.26 88888.00 2014-12-22 02:04:42.404 356 15178.44 -42.76 53708.23 88888.00 2014-12-22 02:04:42.904 356 15178.49 -42.86 53708.17 88888.00 2014-12-22 02:04:43.404 356 15178.50 -42.90 53708.08 88888.00 2014-12-22 02:04:43.904 356 15178.54 -42.92 53707.99 88888.00 2014-12-22 02:04:44.404 356 15178.53 -42.90 53707.88 88888.00 2014-12-22 02:04:44.904 356 15178.50 -42.90 53707.77 88888.00 2014-12-22 02:04:45.404 356 15178.43 -42.92 53707.69 88888.00 2014-12-22 02:04:45.904 356 15178.35 -42.95 53707.68 88888.00 2014-12-22 02:04:46.404 356 15178.27 -42.94 53707.63 88888.00 2014-12-22 02:04:46.904 356 15178.21 -42.97 53707.57 88888.00 2014-12-22 02:04:47.404 356 15178.16 -43.02 53707.52 88888.00 2014-12-22 02:04:47.904 356 15178.16 -42.98 53707.42 88888.00 2014-12-22 02:04:48.404 356 15178.16 -42.97 53707.33 88888.00 2014-12-22 02:04:48.904 356 15178.22 -43.01 53707.20 88888.00 2014-12-22 02:04:49.404 356 15178.31 -43.02 53706.99 88888.00 2014-12-22 02:04:49.904 356 15178.34 -43.02 53706.92 88888.00 2014-12-22 02:04:50.404 356 15178.36 -43.07 53706.85 88888.00 2014-12-22 02:04:50.904 356 15178.41 -43.13 53706.78 88888.00 2014-12-22 02:04:51.404 356 15178.52 -43.15 53706.74 88888.00 2014-12-22 02:04:51.904 356 15178.65 -43.20 53706.68 88888.00 2014-12-22 02:04:52.404 356 15178.78 -43.21 53706.57 88888.00 2014-12-22 02:04:52.904 356 15178.96 -43.24 53706.45 88888.00 2014-12-22 02:04:53.404 356 15179.09 -43.31 53706.37 88888.00 2014-12-22 02:04:53.904 356 15179.34 -43.31 53706.32 88888.00 2014-12-22 02:04:54.404 356 15179.56 -43.24 53706.25 88888.00 2014-12-22 02:04:54.904 356 15179.77 -43.18 53706.18 88888.00 2014-12-22 02:04:55.404 356 15179.96 -43.11 53706.06 88888.00 2014-12-22 02:04:55.904 356 15180.22 -43.12 53705.90 88888.00 2014-12-22 02:04:56.404 356 15180.57 -43.07 53705.75 88888.00 2014-12-22 02:04:56.904 356 15180.89 -42.99 53705.56 88888.00 2014-12-22 02:04:57.404 356 15181.25 -42.86 53705.37 88888.00 2014-12-22 02:04:57.904 356 15181.59 -42.71 53705.18 88888.00 2014-12-22 02:04:58.404 356 15181.91 -42.53 53705.00 88888.00 2014-12-22 02:04:58.904 356 15182.22 -42.30 53704.89 88888.00 2014-12-22 02:04:59.404 356 15182.48 -42.10 53704.79 88888.00 2014-12-22 02:04:59.904 356 15182.81 -41.93 53704.68 88888.00 2014-12-22 02:05:00.404 356 15183.14 -41.82 53704.61 88888.00 2014-12-22 02:05:00.904 356 15183.41 -41.71 53704.57 88888.00 2014-12-22 02:05:01.404 356 15183.67 -41.54 53704.47 88888.00 2014-12-22 02:05:01.904 356 15183.87 -41.39 53704.40 88888.00 2014-12-22 02:05:02.404 356 15184.12 -41.15 53704.24 88888.00 2014-12-22 02:05:02.904 356 15184.33 -40.97 53704.07 88888.00 2014-12-22 02:05:03.404 356 15184.55 -40.76 53703.99 88888.00 2014-12-22 02:05:03.904 356 15184.72 -40.52 53703.95 88888.00 2014-12-22 02:05:04.404 356 15184.93 -40.25 53703.92 88888.00 2014-12-22 02:05:04.904 356 15185.09 -39.99 53703.80 88888.00 2014-12-22 02:05:05.404 356 15185.31 -39.83 53703.73 88888.00 2014-12-22 02:05:05.904 356 15185.57 -39.70 53703.66 88888.00 2014-12-22 02:05:06.404 356 15185.81 -39.59 53703.60 88888.00 2014-12-22 02:05:06.904 356 15185.94 -39.50 53703.54 88888.00 2014-12-22 02:05:07.404 356 15186.01 -39.35 53703.52 88888.00 2014-12-22 02:05:07.904 356 15186.13 -39.18 53703.47 88888.00 2014-12-22 02:05:08.404 356 15186.20 -39.06 53703.43 88888.00 2014-12-22 02:05:08.904 356 15186.20 -38.97 53703.42 88888.00 2014-12-22 02:05:09.404 356 15186.19 -38.89 53703.43 88888.00 2014-12-22 02:05:09.904 356 15186.23 -38.80 53703.50 88888.00 2014-12-22 02:05:10.404 356 15186.35 -38.77 53703.59 88888.00 2014-12-22 02:05:10.904 356 15186.44 -38.73 53703.63 88888.00 2014-12-22 02:05:11.404 356 15186.53 -38.67 53703.58 88888.00 2014-12-22 02:05:11.904 356 15186.61 -38.64 53703.63 88888.00 2014-12-22 02:05:12.404 356 15186.62 -38.62 53703.60 88888.00 2014-12-22 02:05:12.904 356 15186.65 -38.62 53703.59 88888.00 2014-12-22 02:05:13.404 356 15186.65 -38.62 53703.69 88888.00 2014-12-22 02:05:13.904 356 15186.59 -38.61 53703.77 88888.00 2014-12-22 02:05:14.404 356 15186.57 -38.61 53703.86 88888.00 2014-12-22 02:05:14.904 356 15186.47 -38.65 53703.98 88888.00 2014-12-22 02:05:15.404 356 15186.37 -38.70 53704.11 88888.00 2014-12-22 02:05:15.904 356 15186.28 -38.77 53704.15 88888.00 2014-12-22 02:05:16.404 356 15186.25 -38.91 53704.22 88888.00 2014-12-22 02:05:16.904 356 15186.28 -39.01 53704.25 88888.00 2014-12-22 02:05:17.404 356 15186.29 -39.10 53704.23 88888.00 2014-12-22 02:05:17.904 356 15186.28 -39.26 53704.29 88888.00 2014-12-22 02:05:18.404 356 15186.25 -39.48 53704.32 88888.00 2014-12-22 02:05:18.904 356 15186.23 -39.68 53704.35 88888.00 2014-12-22 02:05:19.404 356 15186.22 -39.83 53704.38 88888.00 2014-12-22 02:05:19.904 356 15186.17 -39.99 53704.42 88888.00 2014-12-22 02:05:20.404 356 15186.20 -40.11 53704.55 88888.00 2014-12-22 02:05:20.904 356 15186.20 -40.21 53704.56 88888.00 2014-12-22 02:05:21.404 356 15186.19 -40.33 53704.61 88888.00 2014-12-22 02:05:21.904 356 15186.11 -40.48 53704.61 88888.00 2014-12-22 02:05:22.404 356 15186.08 -40.65 53704.66 88888.00 2014-12-22 02:05:22.904 356 15186.02 -40.83 53704.72 88888.00 2014-12-22 02:05:23.404 356 15185.94 -41.03 53704.78 88888.00 2014-12-22 02:05:23.904 356 15185.77 -41.12 53704.86 88888.00 2014-12-22 02:05:24.404 356 15185.66 -41.33 53704.86 88888.00 2014-12-22 02:05:24.904 356 15185.64 -41.57 53704.90 88888.00 2014-12-22 02:05:25.404 356 15185.56 -41.81 53704.94 88888.00 2014-12-22 02:05:25.904 356 15185.42 -42.07 53705.05 88888.00 2014-12-22 02:05:26.404 356 15185.36 -42.38 53705.09 88888.00 2014-12-22 02:05:26.904 356 15185.27 -42.62 53705.06 88888.00 2014-12-22 02:05:27.404 356 15185.19 -42.93 53705.04 88888.00 2014-12-22 02:05:27.904 356 15185.11 -43.24 53705.00 88888.00 2014-12-22 02:05:28.404 356 15184.94 -43.51 53704.99 88888.00 2014-12-22 02:05:28.904 356 15184.83 -43.74 53705.05 88888.00 2014-12-22 02:05:29.404 356 15184.69 -44.00 53705.09 88888.00 2014-12-22 02:05:29.904 356 15184.49 -44.28 53705.11 88888.00 2014-12-22 02:05:30.404 356 15184.29 -44.56 53705.12 88888.00 2014-12-22 02:05:30.904 356 15184.10 -44.79 53705.09 88888.00 2014-12-22 02:05:31.404 356 15183.87 -45.05 53705.09 88888.00 2014-12-22 02:05:31.904 356 15183.76 -45.19 53705.08 88888.00 2014-12-22 02:05:32.404 356 15183.61 -45.35 53705.10 88888.00 2014-12-22 02:05:32.904 356 15183.49 -45.55 53705.13 88888.00 2014-12-22 02:05:33.404 356 15183.39 -45.70 53705.14 88888.00 2014-12-22 02:05:33.904 356 15183.18 -45.81 53705.17 88888.00 2014-12-22 02:05:34.404 356 15183.01 -45.92 53705.14 88888.00 2014-12-22 02:05:34.904 356 15182.81 -46.09 53705.15 88888.00 2014-12-22 02:05:35.404 356 15182.56 -46.22 53705.16 88888.00 2014-12-22 02:05:35.904 356 15182.32 -46.35 53705.16 88888.00 2014-12-22 02:05:36.404 356 15182.12 -46.41 53705.17 88888.00 2014-12-22 02:05:36.904 356 15181.82 -46.50 53705.10 88888.00 2014-12-22 02:05:37.404 356 15181.53 -46.52 53705.06 88888.00 2014-12-22 02:05:37.904 356 15181.29 -46.51 53705.11 88888.00 2014-12-22 02:05:38.404 356 15181.04 -46.53 53705.23 88888.00 2014-12-22 02:05:38.904 356 15180.78 -46.55 53705.29 88888.00 2014-12-22 02:05:39.404 356 15180.50 -46.62 53705.31 88888.00 2014-12-22 02:05:39.904 356 15180.22 -46.73 53705.34 88888.00 2014-12-22 02:05:40.404 356 15179.94 -46.83 53705.43 88888.00 2014-12-22 02:05:40.904 356 15179.62 -46.93 53705.46 88888.00 2014-12-22 02:05:41.404 356 15179.36 -47.00 53705.50 88888.00 2014-12-22 02:05:41.904 356 15179.09 -47.02 53705.61 88888.00 2014-12-22 02:05:42.404 356 15178.87 -47.04 53705.63 88888.00 2014-12-22 02:05:42.904 356 15178.61 -47.03 53705.70 88888.00 2014-12-22 02:05:43.404 356 15178.43 -47.03 53705.77 88888.00 2014-12-22 02:05:43.904 356 15178.22 -47.07 53705.81 88888.00 2014-12-22 02:05:44.404 356 15178.02 -47.07 53705.84 88888.00 2014-12-22 02:05:44.904 356 15177.85 -47.07 53705.94 88888.00 2014-12-22 02:05:45.404 356 15177.66 -47.04 53705.96 88888.00 2014-12-22 02:05:45.904 356 15177.50 -46.99 53705.97 88888.00 2014-12-22 02:05:46.404 356 15177.39 -47.00 53705.98 88888.00 2014-12-22 02:05:46.904 356 15177.25 -47.02 53706.00 88888.00 2014-12-22 02:05:47.404 356 15177.09 -47.03 53706.07 88888.00 2014-12-22 02:05:47.904 356 15176.91 -47.07 53706.12 88888.00 2014-12-22 02:05:48.404 356 15176.78 -47.13 53706.17 88888.00 2014-12-22 02:05:48.904 356 15176.56 -47.13 53706.18 88888.00 2014-12-22 02:05:49.404 356 15176.22 -47.14 53706.15 88888.00 2014-12-22 02:05:49.904 356 15175.98 -47.13 53706.16 88888.00 2014-12-22 02:05:50.404 356 15175.90 -47.10 53706.17 88888.00 2014-12-22 02:05:50.904 356 15175.76 -47.08 53706.19 88888.00 2014-12-22 02:05:51.404 356 15175.60 -47.08 53706.20 88888.00 2014-12-22 02:05:51.904 356 15175.50 -47.09 53706.21 88888.00 2014-12-22 02:05:52.404 356 15175.32 -47.11 53706.28 88888.00 2014-12-22 02:05:52.904 356 15175.23 -47.12 53706.24 88888.00 2014-12-22 02:05:53.404 356 15175.22 -47.10 53706.26 88888.00 2014-12-22 02:05:53.904 356 15175.19 -47.12 53706.31 88888.00 2014-12-22 02:05:54.404 356 15175.16 -47.16 53706.31 88888.00 2014-12-22 02:05:54.904 356 15175.07 -47.19 53706.33 88888.00 2014-12-22 02:05:55.404 356 15174.99 -47.28 53706.36 88888.00 2014-12-22 02:05:55.904 356 15174.91 -47.36 53706.37 88888.00 2014-12-22 02:05:56.404 356 15174.79 -47.44 53706.37 88888.00 2014-12-22 02:05:56.904 356 15174.64 -47.47 53706.41 88888.00 2014-12-22 02:05:57.404 356 15174.53 -47.52 53706.47 88888.00 2014-12-22 02:05:57.904 356 15174.44 -47.54 53706.52 88888.00 2014-12-22 02:05:58.404 356 15174.36 -47.57 53706.56 88888.00 2014-12-22 02:05:58.904 356 15174.31 -47.62 53706.58 88888.00 2014-12-22 02:05:59.404 356 15174.20 -47.71 53706.59 88888.00 2014-12-22 02:05:59.904 356 15174.09 -47.82 53706.68 88888.00 2014-12-22 02:06:00.404 356 15173.92 -47.88 53706.80 88888.00 2014-12-22 02:06:00.904 356 15173.72 -47.88 53706.89 88888.00 2014-12-22 02:06:01.404 356 15173.55 -47.89 53707.02 88888.00 2014-12-22 02:06:01.904 356 15173.38 -47.85 53707.11 88888.00 2014-12-22 02:06:02.404 356 15173.38 -47.90 53707.16 88888.00 2014-12-22 02:06:02.904 356 15173.41 -47.90 53707.27 88888.00 2014-12-22 02:06:03.404 356 15173.47 -47.91 53707.33 88888.00 2014-12-22 02:06:03.904 356 15173.47 -47.90 53707.31 88888.00 2014-12-22 02:06:04.404 356 15173.52 -47.92 53707.33 88888.00 2014-12-22 02:06:04.904 356 15173.62 -47.96 53707.47 88888.00 2014-12-22 02:06:05.404 356 15173.69 -48.04 53707.60 88888.00 2014-12-22 02:06:05.904 356 15173.77 -48.08 53707.70 88888.00 2014-12-22 02:06:06.404 356 15173.83 -48.15 53707.74 88888.00 2014-12-22 02:06:06.904 356 15173.89 -48.17 53707.78 88888.00 2014-12-22 02:06:07.404 356 15174.04 -48.25 53707.89 88888.00 2014-12-22 02:06:07.904 356 15174.19 -48.32 53707.94 88888.00 2014-12-22 02:06:08.404 356 15174.38 -48.34 53708.00 88888.00 2014-12-22 02:06:08.904 356 15174.53 -48.37 53708.11 88888.00 2014-12-22 02:06:09.404 356 15174.65 -48.43 53708.17 88888.00 2014-12-22 02:06:09.904 356 15174.79 -48.47 53708.26 88888.00 2014-12-22 02:06:10.404 356 15174.97 -48.52 53708.31 88888.00 2014-12-22 02:06:10.904 356 15175.20 -48.55 53708.42 88888.00 2014-12-22 02:06:11.404 356 15175.45 -48.60 53708.50 88888.00 2014-12-22 02:06:11.904 356 15175.65 -48.63 53708.60 88888.00 2014-12-22 02:06:12.404 356 15175.87 -48.69 53708.69 88888.00 2014-12-22 02:06:12.904 356 15175.99 -48.78 53708.79 88888.00 2014-12-22 02:06:13.404 356 15176.13 -48.85 53708.84 88888.00 2014-12-22 02:06:13.904 356 15176.26 -48.90 53708.95 88888.00 2014-12-22 02:06:14.404 356 15176.46 -48.92 53709.08 88888.00 2014-12-22 02:06:14.904 356 15176.61 -48.99 53709.19 88888.00 2014-12-22 02:06:15.404 356 15176.73 -49.00 53709.33 88888.00 2014-12-22 02:06:15.904 356 15176.98 -49.06 53709.51 88888.00 2014-12-22 02:06:16.404 356 15177.21 -49.08 53709.68 88888.00 2014-12-22 02:06:16.904 356 15177.49 -49.12 53709.82 88888.00 2014-12-22 02:06:17.404 356 15177.75 -49.11 53709.96 88888.00 2014-12-22 02:06:17.904 356 15177.93 -49.00 53710.10 88888.00 2014-12-22 02:06:18.404 356 15178.13 -48.90 53710.25 88888.00 2014-12-22 02:06:18.904 356 15178.29 -48.81 53710.43 88888.00 2014-12-22 02:06:19.404 356 15178.35 -48.64 53710.60 88888.00 2014-12-22 02:06:19.904 356 15178.34 -48.47 53710.80 88888.00 2014-12-22 02:06:20.404 356 15178.26 -48.33 53711.04 88888.00 2014-12-22 02:06:20.904 356 15178.16 -48.17 53711.30 88888.00 2014-12-22 02:06:21.404 356 15178.05 -48.02 53711.58 88888.00 2014-12-22 02:06:21.904 356 15177.87 -47.85 53711.85 88888.00 2014-12-22 02:06:22.404 356 15177.71 -47.72 53712.17 88888.00 2014-12-22 02:06:22.904 356 15177.45 -47.57 53712.49 88888.00 2014-12-22 02:06:23.404 356 15177.19 -47.46 53712.83 88888.00 2014-12-22 02:06:23.904 356 15176.92 -47.31 53713.16 88888.00 2014-12-22 02:06:24.404 356 15176.67 -47.17 53713.50 88888.00 2014-12-22 02:06:24.904 356 15176.33 -47.03 53713.91 88888.00 2014-12-22 02:06:25.404 356 15175.94 -46.84 53714.28 88888.00 2014-12-22 02:06:25.904 356 15175.51 -46.67 53714.72 88888.00 2014-12-22 02:06:26.404 356 15175.05 -46.44 53715.15 88888.00 2014-12-22 02:06:26.904 356 15174.55 -46.18 53715.56 88888.00 2014-12-22 02:06:27.404 356 15174.06 -45.98 53715.97 88888.00 2014-12-22 02:06:27.904 356 15173.62 -45.69 53716.46 88888.00 2014-12-22 02:06:28.404 356 15173.16 -45.45 53716.95 88888.00 2014-12-22 02:06:28.904 356 15172.71 -45.27 53717.39 88888.00 2014-12-22 02:06:29.404 356 15172.33 -45.05 53717.87 88888.00 2014-12-22 02:06:29.904 356 15171.92 -44.85 53718.39 88888.00 2014-12-22 02:06:30.404 356 15171.44 -44.67 53718.90 88888.00 2014-12-22 02:06:30.904 356 15170.95 -44.48 53719.32 88888.00 2014-12-22 02:06:31.404 356 15170.47 -44.26 53719.84 88888.00 2014-12-22 02:06:31.904 356 15170.01 -44.08 53720.28 88888.00 2014-12-22 02:06:32.404 356 15169.56 -43.97 53720.76 88888.00 2014-12-22 02:06:32.904 356 15169.14 -43.79 53721.29 88888.00 2014-12-22 02:06:33.404 356 15168.77 -43.51 53721.77 88888.00 2014-12-22 02:06:33.904 356 15168.32 -43.30 53722.24 88888.00 2014-12-22 02:06:34.404 356 15168.01 -43.12 53722.79 88888.00 2014-12-22 02:06:34.904 356 15167.76 -43.04 53723.35 88888.00 2014-12-22 02:06:35.404 356 15167.48 -42.93 53723.83 88888.00 2014-12-22 02:06:35.904 356 15167.12 -42.75 53724.29 88888.00 2014-12-22 02:06:36.404 356 15166.76 -42.61 53724.74 88888.00 2014-12-22 02:06:36.904 356 15166.31 -42.50 53725.26 88888.00 2014-12-22 02:06:37.404 356 15165.92 -42.32 53725.75 88888.00 2014-12-22 02:06:37.904 356 15165.57 -42.10 53726.28 88888.00 2014-12-22 02:06:38.404 356 15165.19 -41.97 53726.81 88888.00 2014-12-22 02:06:38.904 356 15164.71 -41.86 53727.30 88888.00 2014-12-22 02:06:39.404 356 15164.25 -41.76 53727.84 88888.00 2014-12-22 02:06:39.904 356 15163.84 -41.61 53728.40 88888.00 2014-12-22 02:06:40.404 356 15163.47 -41.50 53728.97 88888.00 2014-12-22 02:06:40.904 356 15163.25 -41.47 53729.52 88888.00 2014-12-22 02:06:41.404 356 15163.05 -41.45 53730.03 88888.00 2014-12-22 02:06:41.904 356 15162.84 -41.33 53730.50 88888.00 2014-12-22 02:06:42.404 356 15162.62 -41.28 53730.96 88888.00 2014-12-22 02:06:42.904 356 15162.45 -41.25 53731.46 88888.00 2014-12-22 02:06:43.404 356 15162.23 -41.23 53731.98 88888.00 2014-12-22 02:06:43.904 356 15162.03 -41.21 53732.46 88888.00 2014-12-22 02:06:44.404 356 15161.82 -41.16 53732.92 88888.00 2014-12-22 02:06:44.904 356 15161.59 -41.14 53733.40 88888.00 2014-12-22 02:06:45.404 356 15161.35 -41.09 53733.79 88888.00 2014-12-22 02:06:45.904 356 15161.21 -41.04 53734.20 88888.00 2014-12-22 02:06:46.405 356 15160.98 -40.91 53734.64 88888.00 2014-12-22 02:06:46.905 356 15160.85 -40.74 53735.10 88888.00 2014-12-22 02:06:47.405 356 15160.71 -40.55 53735.50 88888.00 2014-12-22 02:06:47.905 356 15160.48 -40.37 53735.94 88888.00 2014-12-22 02:06:48.405 356 15160.30 -40.16 53736.36 88888.00 2014-12-22 02:06:48.905 356 15160.05 -39.94 53736.80 88888.00 2014-12-22 02:06:49.405 356 15159.72 -39.67 53737.27 88888.00 2014-12-22 02:06:49.905 356 15159.49 -39.45 53737.71 88888.00 2014-12-22 02:06:50.405 356 15159.22 -39.30 53738.18 88888.00 2014-12-22 02:06:50.905 356 15158.95 -39.16 53738.61 88888.00 2014-12-22 02:06:51.405 356 15158.68 -39.05 53739.11 88888.00 2014-12-22 02:06:51.905 356 15158.41 -38.91 53739.63 88888.00 2014-12-22 02:06:52.405 356 15158.20 -38.83 53740.11 88888.00 2014-12-22 02:06:52.905 356 15157.98 -38.73 53740.59 88888.00 2014-12-22 02:06:53.405 356 15157.75 -38.61 53741.03 88888.00 2014-12-22 02:06:53.905 356 15157.60 -38.44 53741.53 88888.00 2014-12-22 02:06:54.405 356 15157.42 -38.28 53742.00 88888.00 2014-12-22 02:06:54.905 356 15157.27 -38.17 53742.40 88888.00 2014-12-22 02:06:55.405 356 15157.15 -37.97 53742.83 88888.00 2014-12-22 02:06:55.905 356 15157.01 -37.83 53743.28 88888.00 2014-12-22 02:06:56.405 356 15156.81 -37.70 53743.75 88888.00 2014-12-22 02:06:56.905 356 15156.64 -37.54 53744.20 88888.00 2014-12-22 02:06:57.405 356 15156.47 -37.43 53744.60 88888.00 2014-12-22 02:06:57.905 356 15156.26 -37.32 53744.99 88888.00 2014-12-22 02:06:58.405 356 15156.06 -37.22 53745.39 88888.00 2014-12-22 02:06:58.905 356 15155.84 -37.09 53745.76 88888.00 2014-12-22 02:06:59.405 356 15155.66 -36.91 53746.13 88888.00 2014-12-22 02:06:59.905 356 15155.48 -36.72 53746.60 88888.00 2014-12-22 02:07:00.405 356 15155.40 -36.51 53746.97 88888.00 2014-12-22 02:07:00.905 356 15155.35 -36.35 53747.38 88888.00 2014-12-22 02:07:01.405 356 15155.19 -36.21 53747.77 88888.00 2014-12-22 02:07:01.905 356 15155.08 -36.03 53748.20 88888.00 2014-12-22 02:07:02.405 356 15155.00 -35.87 53748.68 88888.00 2014-12-22 02:07:02.905 356 15154.84 -35.69 53749.10 88888.00 2014-12-22 02:07:03.405 356 15154.76 -35.52 53749.48 88888.00 2014-12-22 02:07:03.905 356 15154.70 -35.34 53749.93 88888.00 2014-12-22 02:07:04.405 356 15154.62 -35.14 53750.43 88888.00 2014-12-22 02:07:04.905 356 15154.62 -34.99 53750.83 88888.00 2014-12-22 02:07:05.405 356 15154.69 -34.81 53751.17 88888.00 2014-12-22 02:07:05.905 356 15154.73 -34.61 53751.63 88888.00 2014-12-22 02:07:06.405 356 15154.77 -34.50 53752.04 88888.00 2014-12-22 02:07:06.905 356 15154.81 -34.38 53752.38 88888.00 2014-12-22 02:07:07.405 356 15154.81 -34.20 53752.74 88888.00 2014-12-22 02:07:07.905 356 15154.80 -33.95 53753.09 88888.00 2014-12-22 02:07:08.405 356 15154.94 -33.77 53753.44 88888.00 2014-12-22 02:07:08.905 356 15155.15 -33.54 53753.83 88888.00 2014-12-22 02:07:09.405 356 15155.43 -33.33 53754.13 88888.00 2014-12-22 02:07:09.905 356 15155.78 -33.10 53754.40 88888.00 2014-12-22 02:07:10.405 356 15156.21 -32.87 53754.72 88888.00 2014-12-22 02:07:10.905 356 15156.57 -32.62 53755.00 88888.00 2014-12-22 02:07:11.405 356 15156.97 -32.38 53755.35 88888.00 2014-12-22 02:07:11.905 356 15157.32 -32.21 53755.65 88888.00 2014-12-22 02:07:12.405 356 15157.62 -31.95 53755.88 88888.00 2014-12-22 02:07:12.905 356 15157.97 -31.64 53756.10 88888.00 2014-12-22 02:07:13.405 356 15158.22 -31.34 53756.30 88888.00 2014-12-22 02:07:13.905 356 15158.45 -31.04 53756.54 88888.00 2014-12-22 02:07:14.405 356 15158.78 -30.79 53756.77 88888.00 2014-12-22 02:07:14.905 356 15159.11 -30.51 53757.00 88888.00 2014-12-22 02:07:15.405 356 15159.37 -30.26 53757.20 88888.00 2014-12-22 02:07:15.905 356 15159.64 -30.02 53757.39 88888.00 2014-12-22 02:07:16.405 356 15159.80 -29.80 53757.63 88888.00 2014-12-22 02:07:16.905 356 15159.99 -29.56 53757.93 88888.00 2014-12-22 02:07:17.405 356 15160.03 -29.37 53758.19 88888.00 2014-12-22 02:07:17.905 356 15160.16 -29.09 53758.39 88888.00 2014-12-22 02:07:18.405 356 15160.30 -28.81 53758.58 88888.00 2014-12-22 02:07:18.905 356 15160.43 -28.53 53758.77 88888.00 2014-12-22 02:07:19.405 356 15160.52 -28.24 53758.99 88888.00 2014-12-22 02:07:19.905 356 15160.55 -27.93 53759.27 88888.00 2014-12-22 02:07:20.405 356 15160.63 -27.67 53759.55 88888.00 2014-12-22 02:07:20.905 356 15160.73 -27.37 53759.89 88888.00 2014-12-22 02:07:21.405 356 15160.81 -27.08 53760.17 88888.00 2014-12-22 02:07:21.905 356 15160.93 -26.81 53760.47 88888.00 2014-12-22 02:07:22.405 356 15161.05 -26.56 53760.81 88888.00 2014-12-22 02:07:22.905 356 15161.20 -26.29 53761.11 88888.00 2014-12-22 02:07:23.405 356 15161.43 -26.02 53761.37 88888.00 2014-12-22 02:07:23.905 356 15161.63 -25.74 53761.58 88888.00 2014-12-22 02:07:24.405 356 15161.82 -25.46 53761.80 88888.00 2014-12-22 02:07:24.905 356 15161.95 -25.13 53762.02 88888.00 2014-12-22 02:07:25.405 356 15162.12 -24.83 53762.25 88888.00 2014-12-22 02:07:25.905 356 15162.29 -24.61 53762.49 88888.00 2014-12-22 02:07:26.405 356 15162.43 -24.43 53762.69 88888.00 2014-12-22 02:07:26.905 356 15162.54 -24.20 53762.94 88888.00 2014-12-22 02:07:27.405 356 15162.63 -23.97 53763.15 88888.00 2014-12-22 02:07:27.905 356 15162.78 -23.72 53763.37 88888.00 2014-12-22 02:07:28.405 356 15162.90 -23.46 53763.56 88888.00 2014-12-22 02:07:28.905 356 15163.01 -23.22 53763.81 88888.00 2014-12-22 02:07:29.405 356 15163.16 -23.01 53764.07 88888.00 2014-12-22 02:07:29.905 356 15163.28 -22.75 53764.26 88888.00 2014-12-22 02:07:30.405 356 15163.43 -22.55 53764.61 88888.00 2014-12-22 02:07:30.905 356 15163.59 -22.32 53764.91 88888.00 2014-12-22 02:07:31.405 356 15163.77 -22.14 53765.12 88888.00 2014-12-22 02:07:31.905 356 15163.96 -21.90 53765.32 88888.00 2014-12-22 02:07:32.405 356 15164.13 -21.63 53765.59 88888.00 2014-12-22 02:07:32.905 356 15164.32 -21.38 53765.86 88888.00 2014-12-22 02:07:33.405 356 15164.52 -21.15 53766.13 88888.00 2014-12-22 02:07:33.905 356 15164.62 -20.89 53766.34 88888.00 2014-12-22 02:07:34.405 356 15164.75 -20.58 53766.55 88888.00 2014-12-22 02:07:34.905 356 15164.92 -20.29 53766.88 88888.00 2014-12-22 02:07:35.405 356 15165.15 -20.03 53767.25 88888.00 2014-12-22 02:07:35.905 356 15165.46 -19.76 53767.55 88888.00 2014-12-22 02:07:36.405 356 15165.74 -19.43 53767.87 88888.00 2014-12-22 02:07:36.905 356 15166.01 -19.11 53768.17 88888.00 2014-12-22 02:07:37.405 356 15166.23 -18.79 53768.44 88888.00 2014-12-22 02:07:37.905 356 15166.48 -18.49 53768.62 88888.00 2014-12-22 02:07:38.405 356 15166.72 -18.17 53768.88 88888.00 2014-12-22 02:07:38.905 356 15167.02 -17.83 53769.18 88888.00 2014-12-22 02:07:39.405 356 15167.36 -17.51 53769.48 88888.00 2014-12-22 02:07:39.905 356 15167.72 -17.22 53769.79 88888.00 2014-12-22 02:07:40.405 356 15168.04 -16.96 53770.03 88888.00 2014-12-22 02:07:40.905 356 15168.30 -16.68 53770.27 88888.00 2014-12-22 02:07:41.405 356 15168.57 -16.37 53770.48 88888.00 2014-12-22 02:07:41.905 356 15168.80 -16.02 53770.70 88888.00 2014-12-22 02:07:42.405 356 15169.01 -15.62 53770.91 88888.00 2014-12-22 02:07:42.905 356 15169.08 -15.27 53771.14 88888.00 2014-12-22 02:07:43.405 356 15169.20 -14.93 53771.46 88888.00 2014-12-22 02:07:43.905 356 15169.44 -14.62 53771.74 88888.00 2014-12-22 02:07:44.405 356 15169.65 -14.34 53772.03 88888.00 2014-12-22 02:07:44.905 356 15169.83 -14.05 53772.31 88888.00 2014-12-22 02:07:45.405 356 15170.04 -13.75 53772.60 88888.00 2014-12-22 02:07:45.905 356 15170.32 -13.42 53772.87 88888.00 2014-12-22 02:07:46.405 356 15170.56 -13.08 53773.11 88888.00 2014-12-22 02:07:46.905 356 15170.81 -12.72 53773.46 88888.00 2014-12-22 02:07:47.405 356 15171.01 -12.35 53773.74 88888.00 2014-12-22 02:07:47.905 356 15171.27 -12.00 53773.98 88888.00 2014-12-22 02:07:48.405 356 15171.61 -11.63 53774.25 88888.00 2014-12-22 02:07:48.905 356 15172.03 -11.29 53774.55 88888.00 2014-12-22 02:07:49.405 356 15172.46 -11.00 53774.90 88888.00 2014-12-22 02:07:49.905 356 15172.80 -10.71 53775.20 88888.00 2014-12-22 02:07:50.405 356 15173.18 -10.36 53775.43 88888.00 2014-12-22 02:07:50.905 356 15173.64 -10.01 53775.62 88888.00 2014-12-22 02:07:51.405 356 15174.13 -9.65 53775.83 88888.00 2014-12-22 02:07:51.905 356 15174.65 -9.26 53776.07 88888.00 2014-12-22 02:07:52.405 356 15175.20 -8.80 53776.24 88888.00 2014-12-22 02:07:52.905 356 15175.68 -8.39 53776.36 88888.00 2014-12-22 02:07:53.405 356 15176.10 -7.97 53776.53 88888.00 2014-12-22 02:07:53.905 356 15176.59 -7.54 53776.67 88888.00 2014-12-22 02:07:54.405 356 15177.14 -7.16 53776.78 88888.00 2014-12-22 02:07:54.905 356 15177.67 -6.79 53776.89 88888.00 2014-12-22 02:07:55.405 356 15178.24 -6.42 53777.01 88888.00 2014-12-22 02:07:55.905 356 15178.80 -6.06 53777.08 88888.00 2014-12-22 02:07:56.405 356 15179.33 -5.74 53777.19 88888.00 2014-12-22 02:07:56.905 356 15179.86 -5.45 53777.31 88888.00 2014-12-22 02:07:57.405 356 15180.43 -5.13 53777.39 88888.00 2014-12-22 02:07:57.905 356 15180.99 -4.73 53777.44 88888.00 2014-12-22 02:07:58.405 356 15181.61 -4.30 53777.51 88888.00 2014-12-22 02:07:58.905 356 15182.22 -3.88 53777.62 88888.00 2014-12-22 02:07:59.405 356 15182.70 -3.47 53777.68 88888.00 2014-12-22 02:07:59.905 356 15183.14 -3.12 53777.79 88888.00 2014-12-22 02:08:00.405 356 15183.60 -2.67 53777.87 88888.00 2014-12-22 02:08:00.905 356 15184.03 -2.28 53777.99 88888.00 2014-12-22 02:08:01.405 356 15184.42 -1.81 53778.10 88888.00 2014-12-22 02:08:01.905 356 15184.85 -1.42 53778.21 88888.00 2014-12-22 02:08:02.405 356 15185.29 -0.86 53778.32 88888.00 2014-12-22 02:08:02.905 356 15185.67 -0.28 53778.45 88888.00 2014-12-22 02:08:03.405 356 15186.11 0.15 53778.64 88888.00 2014-12-22 02:08:03.905 356 15186.48 0.49 53778.78 88888.00 2014-12-22 02:08:04.405 356 15186.80 0.72 53778.92 88888.00 2014-12-22 02:08:04.905 356 15187.18 1.03 53779.08 88888.00 2014-12-22 02:08:05.405 356 15187.54 1.65 53779.22 88888.00 2014-12-22 02:08:05.905 356 15187.91 1.99 53779.39 88888.00 2014-12-22 02:08:06.405 356 15188.25 2.49 53779.53 88888.00 2014-12-22 02:08:06.905 356 15188.55 2.96 53779.72 88888.00 2014-12-22 02:08:07.405 356 15188.85 3.44 53779.92 88888.00 2014-12-22 02:08:07.905 356 15189.12 3.97 53780.16 88888.00 2014-12-22 02:08:08.405 356 15189.38 4.46 53780.43 88888.00 2014-12-22 02:08:08.905 356 15189.64 4.89 53780.65 88888.00 2014-12-22 02:08:09.405 356 15189.97 5.39 53780.84 88888.00 2014-12-22 02:08:09.905 356 15190.27 5.88 53781.04 88888.00 2014-12-22 02:08:10.405 356 15190.54 6.38 53781.16 88888.00 2014-12-22 02:08:10.905 356 15190.87 6.80 53781.36 88888.00 2014-12-22 02:08:11.405 356 15191.22 7.20 53781.58 88888.00 2014-12-22 02:08:11.905 356 15191.46 7.64 53781.81 88888.00 2014-12-22 02:08:12.405 356 15191.72 8.18 53782.04 88888.00 2014-12-22 02:08:12.905 356 15192.05 8.67 53782.18 88888.00 2014-12-22 02:08:13.405 356 15192.42 9.26 53782.34 88888.00 2014-12-22 02:08:13.905 356 15192.71 9.91 53782.53 88888.00 2014-12-22 02:08:14.405 356 15192.99 10.56 53782.71 88888.00 2014-12-22 02:08:14.905 356 15193.25 11.15 53782.88 88888.00 2014-12-22 02:08:15.405 356 15193.59 11.67 53783.05 88888.00 2014-12-22 02:08:15.905 356 15193.85 12.13 53783.16 88888.00 2014-12-22 02:08:16.405 356 15194.03 12.57 53783.30 88888.00 2014-12-22 02:08:16.905 356 15194.23 13.04 53783.49 88888.00 2014-12-22 02:08:17.405 356 15194.45 13.48 53783.77 88888.00 2014-12-22 02:08:17.905 356 15194.69 13.93 53784.04 88888.00 2014-12-22 02:08:18.405 356 15194.99 14.43 53784.31 88888.00 2014-12-22 02:08:18.905 356 15195.27 14.88 53784.56 88888.00 2014-12-22 02:08:19.405 356 15195.61 15.32 53784.76 88888.00 2014-12-22 02:08:19.905 356 15195.86 15.73 53784.94 88888.00 2014-12-22 02:08:20.405 356 15196.09 16.19 53785.16 88888.00 2014-12-22 02:08:20.905 356 15196.24 16.63 53785.42 88888.00 2014-12-22 02:08:21.405 356 15196.38 17.05 53785.63 88888.00 2014-12-22 02:08:21.905 356 15196.61 17.51 53785.80 88888.00 2014-12-22 02:08:22.405 356 15196.80 17.97 53786.12 88888.00 2014-12-22 02:08:22.905 356 15196.94 18.36 53786.37 88888.00 2014-12-22 02:08:23.405 356 15197.06 18.70 53786.61 88888.00 2014-12-22 02:08:23.905 356 15197.12 19.10 53786.96 88888.00 2014-12-22 02:08:24.405 356 15197.12 19.53 53787.24 88888.00 2014-12-22 02:08:24.905 356 15197.16 19.94 53787.49 88888.00 2014-12-22 02:08:25.405 356 15197.14 20.34 53787.79 88888.00 2014-12-22 02:08:25.905 356 15197.07 20.76 53788.15 88888.00 2014-12-22 02:08:26.405 356 15197.04 21.21 53788.50 88888.00 2014-12-22 02:08:26.905 356 15197.02 21.68 53788.85 88888.00 2014-12-22 02:08:27.405 356 15196.95 22.12 53789.20 88888.00 2014-12-22 02:08:27.905 356 15196.86 22.54 53789.55 88888.00 2014-12-22 02:08:28.405 356 15196.76 22.98 53789.81 88888.00 2014-12-22 02:08:28.905 356 15196.61 23.40 53790.16 88888.00 2014-12-22 02:08:29.405 356 15196.47 23.77 53790.53 88888.00 2014-12-22 02:08:29.905 356 15196.26 24.17 53790.83 88888.00 2014-12-22 02:08:30.405 356 15196.06 24.52 53791.17 88888.00 2014-12-22 02:08:30.905 356 15195.89 24.88 53791.45 88888.00 2014-12-22 02:08:31.405 356 15195.71 25.31 53791.80 88888.00 2014-12-22 02:08:31.905 356 15195.54 25.67 53792.18 88888.00 2014-12-22 02:08:32.405 356 15195.32 26.07 53792.53 88888.00 2014-12-22 02:08:32.905 356 15195.14 26.46 53792.89 88888.00 2014-12-22 02:08:33.405 356 15194.94 26.81 53793.22 88888.00 2014-12-22 02:08:33.905 356 15194.66 27.17 53793.54 88888.00 2014-12-22 02:08:34.405 356 15194.37 27.57 53793.76 88888.00 2014-12-22 02:08:34.905 356 15194.12 27.99 53794.08 88888.00 2014-12-22 02:08:35.405 356 15193.84 28.43 53794.40 88888.00 2014-12-22 02:08:35.905 356 15193.61 28.83 53794.77 88888.00 2014-12-22 02:08:36.405 356 15193.40 29.27 53795.16 88888.00 2014-12-22 02:08:36.905 356 15193.17 29.68 53795.46 88888.00 2014-12-22 02:08:37.405 356 15192.99 30.08 53795.75 88888.00 2014-12-22 02:08:37.905 356 15192.79 30.45 53795.98 88888.00 2014-12-22 02:08:38.405 356 15192.56 30.91 53796.28 88888.00 2014-12-22 02:08:38.905 356 15192.40 31.31 53796.53 88888.00 2014-12-22 02:08:39.405 356 15192.27 31.66 53796.76 88888.00 2014-12-22 02:08:39.905 356 15192.17 32.06 53796.98 88888.00 2014-12-22 02:08:40.405 356 15192.11 32.43 53797.23 88888.00 2014-12-22 02:08:40.905 356 15192.06 32.87 53797.44 88888.00 2014-12-22 02:08:41.405 356 15191.99 33.29 53797.65 88888.00 2014-12-22 02:08:41.905 356 15191.83 33.71 53797.83 88888.00 2014-12-22 02:08:42.405 356 15191.69 34.20 53798.03 88888.00 2014-12-22 02:08:42.905 356 15191.52 34.69 53798.15 88888.00 2014-12-22 02:08:43.405 356 15191.35 35.16 53798.31 88888.00 2014-12-22 02:08:43.905 356 15191.10 35.60 53798.45 88888.00 2014-12-22 02:08:44.405 356 15190.97 36.07 53798.61 88888.00 2014-12-22 02:08:44.905 356 15190.80 36.55 53798.82 88888.00 2014-12-22 02:08:45.405 356 15190.64 36.96 53799.02 88888.00 2014-12-22 02:08:45.905 356 15190.46 37.32 53799.28 88888.00 2014-12-22 02:08:46.405 356 15190.35 37.82 53799.46 88888.00 2014-12-22 02:08:46.905 356 15190.19 38.27 53799.56 88888.00 2014-12-22 02:08:47.405 356 15190.08 38.70 53799.69 88888.00 2014-12-22 02:08:47.905 356 15190.01 39.15 53799.86 88888.00 2014-12-22 02:08:48.405 356 15189.92 39.55 53799.99 88888.00 2014-12-22 02:08:48.905 356 15189.76 40.00 53800.06 88888.00 2014-12-22 02:08:49.405 356 15189.63 40.45 53800.12 88888.00 2014-12-22 02:08:49.905 356 15189.53 40.88 53800.20 88888.00 2014-12-22 02:08:50.405 356 15189.44 41.32 53800.34 88888.00 2014-12-22 02:08:50.905 356 15189.28 41.73 53800.44 88888.00 2014-12-22 02:08:51.405 356 15189.16 42.15 53800.50 88888.00 2014-12-22 02:08:51.905 356 15189.05 42.46 53800.52 88888.00 2014-12-22 02:08:52.405 356 15188.96 42.77 53800.57 88888.00 2014-12-22 02:08:52.905 356 15188.90 43.14 53800.62 88888.00 2014-12-22 02:08:53.405 356 15188.75 43.41 53800.62 88888.00 2014-12-22 02:08:53.905 356 15188.60 43.68 53800.64 88888.00 2014-12-22 02:08:54.405 356 15188.48 44.10 53800.63 88888.00 2014-12-22 02:08:54.905 356 15188.38 44.50 53800.65 88888.00 2014-12-22 02:08:55.405 356 15188.27 44.85 53800.66 88888.00 2014-12-22 02:08:55.905 356 15188.15 45.27 53800.70 88888.00 2014-12-22 02:08:56.405 356 15188.00 45.67 53800.75 88888.00 2014-12-22 02:08:56.905 356 15187.91 46.04 53800.80 88888.00 2014-12-22 02:08:57.405 356 15187.77 46.38 53800.81 88888.00 2014-12-22 02:08:57.905 356 15187.62 46.71 53800.81 88888.00 2014-12-22 02:08:58.405 356 15187.53 47.08 53800.83 88888.00 2014-12-22 02:08:58.905 356 15187.43 47.46 53800.90 88888.00 2014-12-22 02:08:59.405 356 15187.37 47.90 53800.93 88888.00 2014-12-22 02:08:59.905 356 15187.36 48.34 53800.95 88888.00 2014-12-22 02:09:00.405 356 15187.27 48.76 53800.97 88888.00 2014-12-22 02:09:00.905 356 15187.20 49.16 53801.00 88888.00 2014-12-22 02:09:01.405 356 15187.13 49.56 53800.98 88888.00 2014-12-22 02:09:01.905 356 15187.08 49.98 53801.05 88888.00 2014-12-22 02:09:02.405 356 15186.92 50.44 53801.08 88888.00 2014-12-22 02:09:02.905 356 15186.77 50.87 53801.06 88888.00 2014-12-22 02:09:03.405 356 15186.65 51.31 53801.07 88888.00 2014-12-22 02:09:03.905 356 15186.49 51.69 53801.05 88888.00 2014-12-22 02:09:04.405 356 15186.34 52.12 53801.07 88888.00 2014-12-22 02:09:04.905 356 15186.11 52.50 53801.15 88888.00 2014-12-22 02:09:05.405 356 15185.91 52.88 53801.23 88888.00 2014-12-22 02:09:05.905 356 15185.75 53.25 53801.29 88888.00 2014-12-22 02:09:06.405 356 15185.60 53.61 53801.33 88888.00 2014-12-22 02:09:06.905 356 15185.45 54.02 53801.30 88888.00 2014-12-22 02:09:07.405 356 15185.28 54.44 53801.36 88888.00 2014-12-22 02:09:07.905 356 15185.04 54.82 53801.45 88888.00 2014-12-22 02:09:08.405 356 15184.90 55.20 53801.53 88888.00 2014-12-22 02:09:08.905 356 15184.69 55.52 53801.54 88888.00 2014-12-22 02:09:09.405 356 15184.49 55.77 53801.61 88888.00 2014-12-22 02:09:09.905 356 15184.30 56.16 53801.63 88888.00 2014-12-22 02:09:10.405 356 15184.14 56.53 53801.68 88888.00 2014-12-22 02:09:10.905 356 15184.02 56.96 53801.77 88888.00 2014-12-22 02:09:11.405 356 15183.84 57.39 53801.81 88888.00 2014-12-22 02:09:11.905 356 15183.68 57.75 53801.85 88888.00 2014-12-22 02:09:12.405 356 15183.55 58.14 53801.89 88888.00 2014-12-22 02:09:12.905 356 15183.48 58.48 53801.91 88888.00 2014-12-22 02:09:13.405 356 15183.47 58.84 53801.97 88888.00 2014-12-22 02:09:13.905 356 15183.40 59.18 53802.08 88888.00 2014-12-22 02:09:14.405 356 15183.33 59.44 53802.11 88888.00 2014-12-22 02:09:14.905 356 15183.32 59.74 53802.11 88888.00 2014-12-22 02:09:15.405 356 15183.32 60.12 53802.11 88888.00 2014-12-22 02:09:15.905 356 15183.31 60.48 53802.09 88888.00 2014-12-22 02:09:16.405 356 15183.47 60.91 53802.11 88888.00 2014-12-22 02:09:16.905 356 15183.66 61.33 53802.07 88888.00 2014-12-22 02:09:17.405 356 15183.85 61.71 53801.98 88888.00 2014-12-22 02:09:17.905 356 15184.05 62.13 53801.94 88888.00 2014-12-22 02:09:18.405 356 15184.23 62.51 53801.89 88888.00 2014-12-22 02:09:18.905 356 15184.41 62.92 53801.83 88888.00 2014-12-22 02:09:19.405 356 15184.56 63.29 53801.76 88888.00 2014-12-22 02:09:19.905 356 15184.63 63.69 53801.68 88888.00 2014-12-22 02:09:20.405 356 15184.76 64.14 53801.60 88888.00 2014-12-22 02:09:20.905 356 15184.96 64.46 53801.53 88888.00 2014-12-22 02:09:21.405 356 15185.17 64.91 53801.47 88888.00 2014-12-22 02:09:21.905 356 15185.30 65.29 53801.37 88888.00 2014-12-22 02:09:22.405 356 15185.50 65.67 53801.35 88888.00 2014-12-22 02:09:22.905 356 15185.66 66.04 53801.28 88888.00 2014-12-22 02:09:23.405 356 15185.82 66.45 53801.18 88888.00 2014-12-22 02:09:23.905 356 15186.00 66.86 53801.13 88888.00 2014-12-22 02:09:24.405 356 15186.16 67.32 53801.00 88888.00 2014-12-22 02:09:24.905 356 15186.35 67.77 53800.77 88888.00 2014-12-22 02:09:25.405 356 15186.59 68.23 53800.65 88888.00 2014-12-22 02:09:25.905 356 15186.90 68.75 53800.51 88888.00 2014-12-22 02:09:26.405 356 15187.22 69.21 53800.34 88888.00 2014-12-22 02:09:26.905 356 15187.56 69.72 53800.23 88888.00 2014-12-22 02:09:27.405 356 15187.91 70.23 53800.04 88888.00 2014-12-22 02:09:27.905 356 15188.19 70.70 53799.84 88888.00 2014-12-22 02:09:28.405 356 15188.48 71.11 53799.61 88888.00 2014-12-22 02:09:28.905 356 15188.73 71.50 53799.41 88888.00 2014-12-22 02:09:29.405 356 15188.93 71.93 53799.24 88888.00 2014-12-22 02:09:29.905 356 15189.17 72.35 53799.05 88888.00 2014-12-22 02:09:30.405 356 15189.32 72.79 53798.76 88888.00 2014-12-22 02:09:30.905 356 15189.42 73.29 53798.52 88888.00 2014-12-22 02:09:31.405 356 15189.55 73.75 53798.32 88888.00 2014-12-22 02:09:31.905 356 15189.65 74.15 53798.22 88888.00 2014-12-22 02:09:32.405 356 15189.80 74.52 53798.07 88888.00 2014-12-22 02:09:32.905 356 15189.99 74.93 53797.82 88888.00 2014-12-22 02:09:33.405 356 15190.14 75.35 53797.55 88888.00 2014-12-22 02:09:33.905 356 15190.25 75.70 53797.33 88888.00 2014-12-22 02:09:34.405 356 15190.34 76.04 53797.14 88888.00 2014-12-22 02:09:34.905 356 15190.36 76.40 53796.82 88888.00 2014-12-22 02:09:35.405 356 15190.42 76.76 53796.57 88888.00 2014-12-22 02:09:35.905 356 15190.44 77.18 53796.28 88888.00 2014-12-22 02:09:36.405 356 15190.52 77.67 53796.04 88888.00 2014-12-22 02:09:36.905 356 15190.70 78.07 53795.87 88888.00 2014-12-22 02:09:37.405 356 15190.87 78.51 53795.62 88888.00 2014-12-22 02:09:37.905 356 15190.96 78.91 53795.37 88888.00 2014-12-22 02:09:38.405 356 15191.15 79.25 53795.07 88888.00 2014-12-22 02:09:38.905 356 15191.41 79.63 53794.76 88888.00 2014-12-22 02:09:39.405 356 15191.67 80.04 53794.50 88888.00 2014-12-22 02:09:39.905 356 15191.96 80.36 53794.23 88888.00 2014-12-22 02:09:40.405 356 15192.23 80.71 53793.95 88888.00 2014-12-22 02:09:40.905 356 15192.55 81.16 53793.64 88888.00 2014-12-22 02:09:41.405 356 15192.92 81.65 53793.36 88888.00 2014-12-22 02:09:41.905 356 15193.25 82.09 53793.04 88888.00 2014-12-22 02:09:42.405 356 15193.52 82.44 53792.70 88888.00 2014-12-22 02:09:42.905 356 15193.72 82.80 53792.37 88888.00 2014-12-22 02:09:43.405 356 15193.94 83.15 53792.06 88888.00 2014-12-22 02:09:43.905 356 15194.19 83.51 53791.69 88888.00 2014-12-22 02:09:44.405 356 15194.46 83.92 53791.33 88888.00 2014-12-22 02:09:44.905 356 15194.78 84.33 53790.93 88888.00 2014-12-22 02:09:45.405 356 15195.14 84.62 53790.55 88888.00 2014-12-22 02:09:45.905 356 15195.47 84.90 53790.21 88888.00 2014-12-22 02:09:46.405 356 15195.78 85.19 53789.79 88888.00 2014-12-22 02:09:46.905 356 15196.01 85.46 53789.40 88888.00 2014-12-22 02:09:47.405 356 15196.24 85.68 53788.99 88888.00 2014-12-22 02:09:47.905 356 15196.54 85.88 53788.55 88888.00 2014-12-22 02:09:48.405 356 15196.77 86.07 53788.04 88888.00 2014-12-22 02:09:48.905 356 15196.94 86.26 53787.53 88888.00 2014-12-22 02:09:49.405 356 15197.14 86.49 53787.07 88888.00 2014-12-22 02:09:49.905 356 15197.37 86.75 53786.63 88888.00 2014-12-22 02:09:50.405 356 15197.62 86.98 53786.20 88888.00 2014-12-22 02:09:50.905 356 15197.91 87.26 53785.75 88888.00 2014-12-22 02:09:51.405 356 15198.18 87.45 53785.31 88888.00 2014-12-22 02:09:51.905 356 15198.46 87.65 53784.81 88888.00 2014-12-22 02:09:52.405 356 15198.71 87.87 53784.28 88888.00 2014-12-22 02:09:52.905 356 15198.97 88.05 53783.78 88888.00 2014-12-22 02:09:53.405 356 15199.25 88.27 53783.27 88888.00 2014-12-22 02:09:53.905 356 15199.47 88.53 53782.73 88888.00 2014-12-22 02:09:54.405 356 15199.68 88.76 53782.25 88888.00 2014-12-22 02:09:54.905 356 15199.97 89.00 53781.71 88888.00 2014-12-22 02:09:55.405 356 15200.35 89.23 53781.18 88888.00 2014-12-22 02:09:55.905 356 15200.69 89.43 53780.65 88888.00 2014-12-22 02:09:56.405 356 15201.09 89.66 53780.10 88888.00 2014-12-22 02:09:56.905 356 15201.50 89.88 53779.55 88888.00 2014-12-22 02:09:57.405 356 15201.85 90.05 53778.94 88888.00 2014-12-22 02:09:57.905 356 15202.16 90.17 53778.37 88888.00 2014-12-22 02:09:58.405 356 15202.48 90.32 53777.78 88888.00 2014-12-22 02:09:58.905 356 15202.75 90.44 53777.16 88888.00 2014-12-22 02:09:59.405 356 15203.04 90.63 53776.64 88888.00 2014-12-22 02:09:59.905 356 15203.41 90.87 53776.06 88888.00 2014-12-22 02:10:00.405 356 15203.79 91.12 53775.52 88888.00 2014-12-22 02:10:00.905 356 15204.18 91.41 53774.92 88888.00 2014-12-22 02:10:01.405 356 15204.49 91.62 53774.36 88888.00 2014-12-22 02:10:01.905 356 15204.79 91.85 53773.83 88888.00 2014-12-22 02:10:02.405 356 15205.06 92.08 53773.26 88888.00 2014-12-22 02:10:02.905 356 15205.36 92.32 53772.67 88888.00 2014-12-22 02:10:03.405 356 15205.67 92.55 53772.05 88888.00 2014-12-22 02:10:03.905 356 15206.02 92.76 53771.43 88888.00 2014-12-22 02:10:04.405 356 15206.30 92.97 53770.82 88888.00 2014-12-22 02:10:04.905 356 15206.59 93.17 53770.26 88888.00 2014-12-22 02:10:05.405 356 15206.80 93.36 53769.70 88888.00 2014-12-22 02:10:05.905 356 15206.93 93.53 53769.08 88888.00 2014-12-22 02:10:06.405 356 15207.09 93.71 53768.49 88888.00 2014-12-22 02:10:06.905 356 15207.23 93.90 53767.87 88888.00 2014-12-22 02:10:07.405 356 15207.38 94.12 53767.29 88888.00 2014-12-22 02:10:07.905 356 15207.57 94.36 53766.78 88888.00 2014-12-22 02:10:08.405 356 15207.75 94.57 53766.20 88888.00 2014-12-22 02:10:08.905 356 15207.91 94.81 53765.63 88888.00 2014-12-22 02:10:09.405 356 15208.05 95.05 53765.03 88888.00 2014-12-22 02:10:09.905 356 15208.16 95.22 53764.53 88888.00 2014-12-22 02:10:10.405 356 15208.26 95.33 53764.00 88888.00 2014-12-22 02:10:10.905 356 15208.41 95.51 53763.46 88888.00 2014-12-22 02:10:11.405 356 15208.54 95.68 53762.87 88888.00 2014-12-22 02:10:11.905 356 15208.65 95.84 53762.30 88888.00 2014-12-22 02:10:12.405 356 15208.73 96.04 53761.69 88888.00 2014-12-22 02:10:12.905 356 15208.79 96.21 53761.05 88888.00 2014-12-22 02:10:13.405 356 15208.88 96.40 53760.44 88888.00 2014-12-22 02:10:13.905 356 15209.05 96.64 53759.82 88888.00 2014-12-22 02:10:14.405 356 15209.25 96.82 53759.17 88888.00 2014-12-22 02:10:14.905 356 15209.40 97.05 53758.57 88888.00 2014-12-22 02:10:15.405 356 15209.50 97.22 53757.96 88888.00 2014-12-22 02:10:15.905 356 15209.60 97.40 53757.32 88888.00 2014-12-22 02:10:16.405 356 15209.76 97.57 53756.72 88888.00 2014-12-22 02:10:16.905 356 15209.87 97.76 53756.07 88888.00 2014-12-22 02:10:17.405 356 15210.01 97.85 53755.39 88888.00 2014-12-22 02:10:17.905 356 15210.18 97.98 53754.71 88888.00 2014-12-22 02:10:18.405 356 15210.40 98.11 53754.04 88888.00 2014-12-22 02:10:18.905 356 15210.59 98.28 53753.35 88888.00 2014-12-22 02:10:19.405 356 15210.72 98.45 53752.72 88888.00 2014-12-22 02:10:19.905 356 15210.88 98.54 53752.05 88888.00 2014-12-22 02:10:20.405 356 15211.13 98.70 53751.33 88888.00 2014-12-22 02:10:20.905 356 15211.34 98.86 53750.65 88888.00 2014-12-22 02:10:21.405 356 15211.57 98.97 53749.92 88888.00 2014-12-22 02:10:21.905 356 15211.79 99.12 53749.26 88888.00 2014-12-22 02:10:22.405 356 15212.00 99.26 53748.53 88888.00 2014-12-22 02:10:22.905 356 15212.31 99.36 53747.82 88888.00 2014-12-22 02:10:23.405 356 15212.62 99.51 53747.06 88888.00 2014-12-22 02:10:23.905 356 15212.93 99.66 53746.29 88888.00 2014-12-22 02:10:24.405 356 15213.11 99.75 53745.57 88888.00 2014-12-22 02:10:24.905 356 15213.38 99.90 53744.86 88888.00 2014-12-22 02:10:25.405 356 15213.67 100.08 53744.16 88888.00 2014-12-22 02:10:25.905 356 15213.95 100.24 53743.40 88888.00 2014-12-22 02:10:26.405 356 15214.23 100.41 53742.62 88888.00 2014-12-22 02:10:26.905 356 15214.51 100.62 53741.82 88888.00 2014-12-22 02:10:27.405 356 15214.74 100.85 53741.05 88888.00 2014-12-22 02:10:27.905 356 15214.97 101.09 53740.31 88888.00 2014-12-22 02:10:28.405 356 15215.18 101.33 53739.59 88888.00 2014-12-22 02:10:28.905 356 15215.34 101.55 53738.90 88888.00 2014-12-22 02:10:29.405 356 15215.47 101.82 53738.10 88888.00 2014-12-22 02:10:29.905 356 15215.59 102.07 53737.32 88888.00 2014-12-22 02:10:30.405 356 15215.69 102.26 53736.58 88888.00 2014-12-22 02:10:30.905 356 15215.79 102.44 53735.90 88888.00 2014-12-22 02:10:31.405 356 15215.88 102.57 53735.13 88888.00 2014-12-22 02:10:31.905 356 15215.96 102.79 53734.41 88888.00 2014-12-22 02:10:32.405 356 15216.10 102.97 53733.66 88888.00 2014-12-22 02:10:32.905 356 15216.16 103.11 53732.95 88888.00 2014-12-22 02:10:33.405 356 15216.25 103.22 53732.22 88888.00 2014-12-22 02:10:33.905 356 15216.38 103.38 53731.48 88888.00 2014-12-22 02:10:34.405 356 15216.47 103.53 53730.74 88888.00 2014-12-22 02:10:34.905 356 15216.58 103.68 53730.07 88888.00 2014-12-22 02:10:35.405 356 15216.70 103.83 53729.30 88888.00 2014-12-22 02:10:35.905 356 15216.84 103.99 53728.55 88888.00 2014-12-22 02:10:36.405 356 15217.02 104.18 53727.83 88888.00 2014-12-22 02:10:36.905 356 15217.23 104.34 53727.07 88888.00 2014-12-22 02:10:37.405 356 15217.48 104.46 53726.34 88888.00 2014-12-22 02:10:37.905 356 15217.65 104.63 53725.55 88888.00 2014-12-22 02:10:38.405 356 15217.76 104.84 53724.80 88888.00 2014-12-22 02:10:38.905 356 15217.91 105.09 53724.09 88888.00 2014-12-22 02:10:39.405 356 15218.05 105.30 53723.35 88888.00 2014-12-22 02:10:39.905 356 15218.14 105.52 53722.67 88888.00 2014-12-22 02:10:40.405 356 15218.22 105.71 53721.91 88888.00 2014-12-22 02:10:40.905 356 15218.38 105.84 53721.20 88888.00 2014-12-22 02:10:41.405 356 15218.48 106.00 53720.51 88888.00 2014-12-22 02:10:41.905 356 15218.57 106.21 53719.86 88888.00 2014-12-22 02:10:42.405 356 15218.66 106.33 53719.14 88888.00 2014-12-22 02:10:42.905 356 15218.72 106.41 53718.44 88888.00 2014-12-22 02:10:43.405 356 15218.74 106.52 53717.76 88888.00 2014-12-22 02:10:43.905 356 15218.78 106.68 53717.01 88888.00 2014-12-22 02:10:44.405 356 15218.83 106.82 53716.23 88888.00 2014-12-22 02:10:44.905 356 15218.82 106.91 53715.53 88888.00 2014-12-22 02:10:45.405 356 15218.76 106.99 53714.92 88888.00 2014-12-22 02:10:45.905 356 15218.68 107.17 53714.19 88888.00 2014-12-22 02:10:46.405 356 15218.62 107.41 53713.45 88888.00 2014-12-22 02:10:46.905 356 15218.57 107.59 53712.84 88888.00 2014-12-22 02:10:47.405 356 15218.65 107.79 53712.22 88888.00 2014-12-22 02:10:47.905 356 15218.71 107.96 53711.62 88888.00 2014-12-22 02:10:48.405 356 15218.78 108.10 53710.96 88888.00 2014-12-22 02:10:48.905 356 15218.81 108.23 53710.30 88888.00 2014-12-22 02:10:49.405 356 15218.86 108.33 53709.67 88888.00 2014-12-22 02:10:49.905 356 15218.85 108.50 53709.01 88888.00 2014-12-22 02:10:50.405 356 15218.81 108.66 53708.40 88888.00 2014-12-22 02:10:50.905 356 15218.77 108.83 53707.81 88888.00 2014-12-22 02:10:51.405 356 15218.77 109.00 53707.18 88888.00 2014-12-22 02:10:51.905 356 15218.76 109.17 53706.61 88888.00 2014-12-22 02:10:52.405 356 15218.77 109.30 53706.01 88888.00 2014-12-22 02:10:52.905 356 15218.83 109.45 53705.39 88888.00 2014-12-22 02:10:53.405 356 15218.91 109.63 53704.80 88888.00 2014-12-22 02:10:53.905 356 15218.95 109.76 53704.20 88888.00 2014-12-22 02:10:54.405 356 15219.03 109.89 53703.59 88888.00 2014-12-22 02:10:54.905 356 15219.16 109.99 53703.01 88888.00 2014-12-22 02:10:55.405 356 15219.22 110.10 53702.36 88888.00 2014-12-22 02:10:55.905 356 15219.36 110.23 53701.73 88888.00 2014-12-22 02:10:56.405 356 15219.47 110.36 53701.10 88888.00 2014-12-22 02:10:56.905 356 15219.57 110.47 53700.52 88888.00 2014-12-22 02:10:57.405 356 15219.65 110.57 53699.95 88888.00 2014-12-22 02:10:57.905 356 15219.71 110.66 53699.35 88888.00 2014-12-22 02:10:58.405 356 15219.66 110.78 53698.78 88888.00 2014-12-22 02:10:58.905 356 15219.66 110.90 53698.21 88888.00 2014-12-22 02:10:59.405 356 15219.62 111.08 53697.68 88888.00 2014-12-22 02:10:59.905 356 15219.49 111.24 53697.13 88888.00 2014-12-22 02:11:00.405 356 15219.41 111.42 53696.66 88888.00 2014-12-22 02:11:00.905 356 15219.28 111.59 53696.14 88888.00 2014-12-22 02:11:01.405 356 15219.11 111.77 53695.60 88888.00 2014-12-22 02:11:01.905 356 15218.90 111.93 53695.08 88888.00 2014-12-22 02:11:02.405 356 15218.66 112.09 53694.65 88888.00 2014-12-22 02:11:02.905 356 15218.40 112.20 53694.23 88888.00 2014-12-22 02:11:03.405 356 15218.12 112.33 53693.81 88888.00 2014-12-22 02:11:03.905 356 15217.82 112.50 53693.40 88888.00 2014-12-22 02:11:04.405 356 15217.56 112.69 53692.98 88888.00 2014-12-22 02:11:04.905 356 15217.38 112.84 53692.48 88888.00 2014-12-22 02:11:05.405 356 15217.24 113.00 53692.10 88888.00 2014-12-22 02:11:05.905 356 15217.09 113.17 53691.83 88888.00 2014-12-22 02:11:06.405 356 15216.97 113.28 53691.47 88888.00 2014-12-22 02:11:06.905 356 15216.95 113.40 53691.09 88888.00 2014-12-22 02:11:07.405 356 15216.91 113.58 53690.77 88888.00 2014-12-22 02:11:07.905 356 15216.92 113.71 53690.40 88888.00 2014-12-22 02:11:08.405 356 15216.88 113.81 53690.01 88888.00 2014-12-22 02:11:08.905 356 15216.79 113.95 53689.58 88888.00 2014-12-22 02:11:09.405 356 15216.69 114.07 53689.18 88888.00 2014-12-22 02:11:09.905 356 15216.54 114.21 53688.77 88888.00 2014-12-22 02:11:10.405 356 15216.38 114.32 53688.46 88888.00 2014-12-22 02:11:10.905 356 15216.20 114.46 53688.16 88888.00 2014-12-22 02:11:11.405 356 15215.97 114.64 53687.91 88888.00 2014-12-22 02:11:11.905 356 15215.73 114.83 53687.65 88888.00 2014-12-22 02:11:12.405 356 15215.55 115.01 53687.43 88888.00 2014-12-22 02:11:12.905 356 15215.32 115.18 53687.18 88888.00 2014-12-22 02:11:13.405 356 15215.12 115.35 53686.92 88888.00 2014-12-22 02:11:13.905 356 15214.89 115.47 53686.68 88888.00 2014-12-22 02:11:14.405 356 15214.79 115.62 53686.46 88888.00 2014-12-22 02:11:14.905 356 15214.64 115.76 53686.29 88888.00 2014-12-22 02:11:15.405 356 15214.53 115.93 53686.15 88888.00 2014-12-22 02:11:15.905 356 15214.44 116.13 53685.96 88888.00 2014-12-22 02:11:16.405 356 15214.37 116.30 53685.80 88888.00 2014-12-22 02:11:16.905 356 15214.28 116.43 53685.59 88888.00 2014-12-22 02:11:17.405 356 15214.23 116.57 53685.35 88888.00 2014-12-22 02:11:17.905 356 15214.13 116.68 53685.13 88888.00 2014-12-22 02:11:18.405 356 15213.96 116.82 53685.02 88888.00 2014-12-22 02:11:18.905 356 15213.76 117.00 53684.88 88888.00 2014-12-22 02:11:19.405 356 15213.58 117.21 53684.69 88888.00 2014-12-22 02:11:19.905 356 15213.43 117.45 53684.53 88888.00 2014-12-22 02:11:20.405 356 15213.28 117.71 53684.34 88888.00 2014-12-22 02:11:20.905 356 15213.07 117.96 53684.19 88888.00 2014-12-22 02:11:21.405 356 15212.94 118.23 53684.01 88888.00 2014-12-22 02:11:21.905 356 15212.78 118.55 53683.87 88888.00 2014-12-22 02:11:22.405 356 15212.51 118.84 53683.81 88888.00 2014-12-22 02:11:22.905 356 15212.33 119.09 53683.73 88888.00 2014-12-22 02:11:23.405 356 15212.16 119.36 53683.55 88888.00 2014-12-22 02:11:23.905 356 15212.05 119.63 53683.44 88888.00 2014-12-22 02:11:24.405 356 15211.96 119.89 53683.34 88888.00 2014-12-22 02:11:24.905 356 15211.86 120.11 53683.25 88888.00 2014-12-22 02:11:25.405 356 15211.81 120.34 53683.20 88888.00 2014-12-22 02:11:25.905 356 15211.76 120.60 53682.99 88888.00 2014-12-22 02:11:26.405 356 15211.64 120.89 53682.79 88888.00 2014-12-22 02:11:26.905 356 15211.49 121.19 53682.66 88888.00 2014-12-22 02:11:27.405 356 15211.37 121.52 53682.57 88888.00 2014-12-22 02:11:27.905 356 15211.35 121.83 53682.49 88888.00 2014-12-22 02:11:28.405 356 15211.36 122.05 53682.39 88888.00 2014-12-22 02:11:28.905 356 15211.35 122.25 53682.25 88888.00 2014-12-22 02:11:29.405 356 15211.39 122.49 53682.07 88888.00 2014-12-22 02:11:29.905 356 15211.42 122.72 53681.88 88888.00 2014-12-22 02:11:30.405 356 15211.51 122.92 53681.70 88888.00 2014-12-22 02:11:30.905 356 15211.52 123.15 53681.54 88888.00 2014-12-22 02:11:31.405 356 15211.53 123.34 53681.33 88888.00 2014-12-22 02:11:31.905 356 15211.52 123.50 53681.14 88888.00 2014-12-22 02:11:32.405 356 15211.45 123.59 53680.91 88888.00 2014-12-22 02:11:32.905 356 15211.41 123.65 53680.70 88888.00 2014-12-22 02:11:33.405 356 15211.37 123.75 53680.41 88888.00 2014-12-22 02:11:33.905 356 15211.31 123.87 53680.20 88888.00 2014-12-22 02:11:34.405 356 15211.34 123.95 53680.00 88888.00 2014-12-22 02:11:34.905 356 15211.34 124.14 53679.74 88888.00 2014-12-22 02:11:35.405 356 15211.34 124.34 53679.53 88888.00 2014-12-22 02:11:35.905 356 15211.25 124.49 53679.28 88888.00 2014-12-22 02:11:36.405 356 15211.17 124.63 53679.00 88888.00 2014-12-22 02:11:36.905 356 15211.04 124.75 53678.76 88888.00 2014-12-22 02:11:37.405 356 15210.93 124.87 53678.49 88888.00 2014-12-22 02:11:37.905 356 15210.82 124.98 53678.28 88888.00 2014-12-22 02:11:38.405 356 15210.72 125.10 53678.07 88888.00 2014-12-22 02:11:38.905 356 15210.71 125.27 53677.86 88888.00 2014-12-22 02:11:39.405 356 15210.70 125.43 53677.71 88888.00 2014-12-22 02:11:39.905 356 15210.73 125.58 53677.51 88888.00 2014-12-22 02:11:40.405 356 15210.77 125.68 53677.22 88888.00 2014-12-22 02:11:40.905 356 15210.87 125.79 53677.01 88888.00 2014-12-22 02:11:41.405 356 15210.89 125.95 53676.73 88888.00 2014-12-22 02:11:41.905 356 15210.95 126.08 53676.49 88888.00 2014-12-22 02:11:42.405 356 15211.00 126.28 53676.30 88888.00 2014-12-22 02:11:42.905 356 15211.07 126.55 53676.09 88888.00 2014-12-22 02:11:43.405 356 15211.15 126.87 53675.89 88888.00 2014-12-22 02:11:43.905 356 15211.20 127.11 53675.66 88888.00 2014-12-22 02:11:44.405 356 15211.26 127.34 53675.46 88888.00 2014-12-22 02:11:44.905 356 15211.32 127.57 53675.25 88888.00 2014-12-22 02:11:45.405 356 15211.41 127.78 53675.00 88888.00 2014-12-22 02:11:45.905 356 15211.45 128.03 53674.75 88888.00 2014-12-22 02:11:46.405 356 15211.50 128.26 53674.49 88888.00 2014-12-22 02:11:46.905 356 15211.52 128.45 53674.30 88888.00 2014-12-22 02:11:47.405 356 15211.58 128.60 53674.08 88888.00 2014-12-22 02:11:47.905 356 15211.60 128.81 53673.90 88888.00 2014-12-22 02:11:48.405 356 15211.61 129.07 53673.69 88888.00 2014-12-22 02:11:48.905 356 15211.67 129.29 53673.48 88888.00 2014-12-22 02:11:49.405 356 15211.82 129.47 53673.26 88888.00 2014-12-22 02:11:49.905 356 15211.86 129.59 53673.01 88888.00 2014-12-22 02:11:50.405 356 15211.86 129.74 53672.83 88888.00 2014-12-22 02:11:50.905 356 15211.91 129.97 53672.61 88888.00 2014-12-22 02:11:51.405 356 15211.91 130.14 53672.31 88888.00 2014-12-22 02:11:51.905 356 15211.93 130.30 53672.05 88888.00 2014-12-22 02:11:52.405 356 15211.91 130.50 53671.85 88888.00 2014-12-22 02:11:52.905 356 15211.94 130.67 53671.66 88888.00 2014-12-22 02:11:53.405 356 15211.95 130.78 53671.45 88888.00 2014-12-22 02:11:53.905 356 15211.93 130.94 53671.22 88888.00 2014-12-22 02:11:54.405 356 15211.91 131.14 53671.01 88888.00 2014-12-22 02:11:54.905 356 15211.95 131.41 53670.83 88888.00 2014-12-22 02:11:55.405 356 15212.03 131.62 53670.70 88888.00 2014-12-22 02:11:55.905 356 15212.21 131.83 53670.50 88888.00 2014-12-22 02:11:56.405 356 15212.43 132.05 53670.33 88888.00 2014-12-22 02:11:56.905 356 15212.69 132.24 53670.11 88888.00 2014-12-22 02:11:57.405 356 15212.98 132.47 53669.83 88888.00 2014-12-22 02:11:57.905 356 15213.29 132.65 53669.56 88888.00 2014-12-22 02:11:58.405 356 15213.57 132.83 53669.30 88888.00 2014-12-22 02:11:58.905 356 15213.81 133.01 53669.03 88888.00 2014-12-22 02:11:59.405 356 15214.03 133.17 53668.78 88888.00 2014-12-22 02:11:59.905 356 15214.19 133.40 53668.51 88888.00 2014-12-22 02:12:00.405 356 15214.32 133.67 53668.23 88888.00 2014-12-22 02:12:00.905 356 15214.50 133.87 53667.87 88888.00 2014-12-22 02:12:01.405 356 15214.60 134.05 53667.54 88888.00 2014-12-22 02:12:01.905 356 15214.73 134.20 53667.25 88888.00 2014-12-22 02:12:02.405 356 15214.83 134.37 53667.02 88888.00 2014-12-22 02:12:02.905 356 15214.87 134.48 53666.79 88888.00 2014-12-22 02:12:03.405 356 15214.92 134.61 53666.54 88888.00 2014-12-22 02:12:03.905 356 15214.89 134.69 53666.29 88888.00 2014-12-22 02:12:04.405 356 15214.87 134.83 53666.07 88888.00 2014-12-22 02:12:04.905 356 15214.85 134.93 53665.82 88888.00 2014-12-22 02:12:05.405 356 15214.84 135.06 53665.58 88888.00 2014-12-22 02:12:05.905 356 15214.76 135.18 53665.31 88888.00 2014-12-22 02:12:06.405 356 15214.69 135.27 53665.05 88888.00 2014-12-22 02:12:06.905 356 15214.60 135.34 53664.75 88888.00 2014-12-22 02:12:07.405 356 15214.50 135.41 53664.48 88888.00 2014-12-22 02:12:07.905 356 15214.52 135.51 53664.21 88888.00 2014-12-22 02:12:08.405 356 15214.60 135.66 53663.94 88888.00 2014-12-22 02:12:08.905 356 15214.60 135.76 53663.65 88888.00 2014-12-22 02:12:09.405 356 15214.58 135.89 53663.43 88888.00 2014-12-22 02:12:09.905 356 15214.58 136.06 53663.15 88888.00 2014-12-22 02:12:10.405 356 15214.65 136.24 53662.84 88888.00 2014-12-22 02:12:10.905 356 15214.74 136.39 53662.58 88888.00 2014-12-22 02:12:11.406 356 15214.83 136.54 53662.37 88888.00 2014-12-22 02:12:11.906 356 15214.96 136.68 53662.16 88888.00 2014-12-22 02:12:12.406 356 15215.06 136.82 53661.93 88888.00 2014-12-22 02:12:12.906 356 15215.19 136.92 53661.70 88888.00 2014-12-22 02:12:13.406 356 15215.37 136.98 53661.45 88888.00 2014-12-22 02:12:13.906 356 15215.60 137.10 53661.13 88888.00 2014-12-22 02:12:14.406 356 15215.83 137.22 53660.80 88888.00 2014-12-22 02:12:14.906 356 15216.07 137.30 53660.42 88888.00 2014-12-22 02:12:15.406 356 15216.34 137.40 53660.11 88888.00 2014-12-22 02:12:15.906 356 15216.64 137.49 53659.72 88888.00 2014-12-22 02:12:16.406 356 15216.94 137.61 53659.34 88888.00 2014-12-22 02:12:16.906 356 15217.17 137.76 53658.99 88888.00 2014-12-22 02:12:17.406 356 15217.36 137.88 53658.67 88888.00 2014-12-22 02:12:17.906 356 15217.54 137.98 53658.25 88888.00 2014-12-22 02:12:18.406 356 15217.71 138.10 53657.83 88888.00 2014-12-22 02:12:18.906 356 15217.83 138.26 53657.45 88888.00 2014-12-22 02:12:19.406 356 15217.88 138.38 53657.13 88888.00 2014-12-22 02:12:19.906 356 15217.94 138.58 53656.81 88888.00 2014-12-22 02:12:20.406 356 15218.02 138.78 53656.52 88888.00 2014-12-22 02:12:20.906 356 15218.09 138.89 53656.29 88888.00 2014-12-22 02:12:21.406 356 15218.19 139.00 53656.08 88888.00 2014-12-22 02:12:21.906 356 15218.31 139.15 53655.84 88888.00 2014-12-22 02:12:22.406 356 15218.40 139.33 53655.49 88888.00 2014-12-22 02:12:22.906 356 15218.49 139.47 53655.24 88888.00 2014-12-22 02:12:23.406 356 15218.57 139.61 53654.96 88888.00 2014-12-22 02:12:23.906 356 15218.67 139.77 53654.67 88888.00 2014-12-22 02:12:24.406 356 15218.77 139.93 53654.38 88888.00 2014-12-22 02:12:24.906 356 15218.78 140.13 53654.06 88888.00 2014-12-22 02:12:25.406 356 15218.77 140.30 53653.73 88888.00 2014-12-22 02:12:25.906 356 15218.74 140.43 53653.46 88888.00 2014-12-22 02:12:26.406 356 15218.75 140.54 53653.21 88888.00 2014-12-22 02:12:26.906 356 15218.68 140.73 53652.96 88888.00 2014-12-22 02:12:27.406 356 15218.58 140.91 53652.72 88888.00 2014-12-22 02:12:27.906 356 15218.55 141.09 53652.49 88888.00 2014-12-22 02:12:28.406 356 15218.53 141.24 53652.26 88888.00 2014-12-22 02:12:28.906 356 15218.48 141.38 53651.97 88888.00 2014-12-22 02:12:29.406 356 15218.42 141.52 53651.80 88888.00 2014-12-22 02:12:29.906 356 15218.33 141.74 53651.57 88888.00 2014-12-22 02:12:30.406 356 15218.29 141.93 53651.34 88888.00 2014-12-22 02:12:30.906 356 15218.29 142.06 53651.18 88888.00 2014-12-22 02:12:31.406 356 15218.27 142.18 53651.03 88888.00 2014-12-22 02:12:31.906 356 15218.29 142.32 53650.81 88888.00 2014-12-22 02:12:32.406 356 15218.31 142.46 53650.65 88888.00 2014-12-22 02:12:32.906 356 15218.29 142.68 53650.44 88888.00 2014-12-22 02:12:33.406 356 15218.28 142.82 53650.21 88888.00 2014-12-22 02:12:33.906 356 15218.39 142.94 53649.97 88888.00 2014-12-22 02:12:34.406 356 15218.49 143.07 53649.75 88888.00 2014-12-22 02:12:34.906 356 15218.64 143.20 53649.60 88888.00 2014-12-22 02:12:35.406 356 15218.86 143.33 53649.45 88888.00 2014-12-22 02:12:35.906 356 15219.00 143.47 53649.32 88888.00 2014-12-22 02:12:36.406 356 15219.18 143.59 53649.12 88888.00 2014-12-22 02:12:36.906 356 15219.38 143.70 53648.92 88888.00 2014-12-22 02:12:37.406 356 15219.55 143.75 53648.70 88888.00 2014-12-22 02:12:37.906 356 15219.74 143.84 53648.49 88888.00 2014-12-22 02:12:38.406 356 15219.90 144.00 53648.21 88888.00 2014-12-22 02:12:38.906 356 15219.99 144.05 53647.98 88888.00 2014-12-22 02:12:39.406 356 15220.05 144.09 53647.81 88888.00 2014-12-22 02:12:39.906 356 15220.08 144.10 53647.66 88888.00 2014-12-22 02:12:40.406 356 15220.13 144.15 53647.55 88888.00 2014-12-22 02:12:40.906 356 15220.25 144.13 53647.44 88888.00 2014-12-22 02:12:41.406 356 15220.29 144.09 53647.31 88888.00 2014-12-22 02:12:41.906 356 15220.34 144.09 53647.14 88888.00 2014-12-22 02:12:42.406 356 15220.38 144.08 53647.03 88888.00 2014-12-22 02:12:42.906 356 15220.40 144.09 53646.89 88888.00 2014-12-22 02:12:43.406 356 15220.40 144.09 53646.74 88888.00 2014-12-22 02:12:43.906 356 15220.41 144.07 53646.64 88888.00 2014-12-22 02:12:44.406 356 15220.47 144.01 53646.54 88888.00 2014-12-22 02:12:44.906 356 15220.50 143.99 53646.40 88888.00 2014-12-22 02:12:45.406 356 15220.49 143.98 53646.30 88888.00 2014-12-22 02:12:45.906 356 15220.53 143.90 53646.22 88888.00 2014-12-22 02:12:46.406 356 15220.54 143.84 53646.11 88888.00 2014-12-22 02:12:46.906 356 15220.47 143.76 53646.00 88888.00 2014-12-22 02:12:47.406 356 15220.40 143.67 53645.90 88888.00 2014-12-22 02:12:47.906 356 15220.34 143.55 53645.75 88888.00 2014-12-22 02:12:48.406 356 15220.21 143.48 53645.70 88888.00 2014-12-22 02:12:48.906 356 15220.18 143.38 53645.71 88888.00 2014-12-22 02:12:49.406 356 15220.13 143.23 53645.63 88888.00 2014-12-22 02:12:49.906 356 15220.02 143.13 53645.59 88888.00 2014-12-22 02:12:50.406 356 15219.89 143.05 53645.61 88888.00 2014-12-22 02:12:50.906 356 15219.75 143.02 53645.61 88888.00 2014-12-22 02:12:51.406 356 15219.61 142.93 53645.66 88888.00 2014-12-22 02:12:51.906 356 15219.45 142.87 53645.72 88888.00 2014-12-22 02:12:52.406 356 15219.29 142.84 53645.80 88888.00 2014-12-22 02:12:52.906 356 15219.20 142.79 53645.85 88888.00 2014-12-22 02:12:53.406 356 15219.05 142.71 53645.93 88888.00 2014-12-22 02:12:53.906 356 15218.90 142.62 53645.98 88888.00 2014-12-22 02:12:54.406 356 15218.74 142.58 53646.11 88888.00 2014-12-22 02:12:54.906 356 15218.58 142.51 53646.28 88888.00 2014-12-22 02:12:55.406 356 15218.39 142.41 53646.43 88888.00 2014-12-22 02:12:55.906 356 15218.19 142.37 53646.50 88888.00 2014-12-22 02:12:56.406 356 15218.02 142.36 53646.63 88888.00 2014-12-22 02:12:56.906 356 15217.82 142.33 53646.82 88888.00 2014-12-22 02:12:57.406 356 15217.66 142.26 53646.99 88888.00 2014-12-22 02:12:57.906 356 15217.53 142.23 53647.14 88888.00 2014-12-22 02:12:58.406 356 15217.48 142.16 53647.30 88888.00 2014-12-22 02:12:58.906 356 15217.42 142.11 53647.51 88888.00 2014-12-22 02:12:59.406 356 15217.38 142.10 53647.72 88888.00 2014-12-22 02:12:59.906 356 15217.36 142.04 53647.93 88888.00 2014-12-22 02:13:00.406 356 15217.39 141.98 53648.21 88888.00 2014-12-22 02:13:00.906 356 15217.39 141.85 53648.43 88888.00 2014-12-22 02:13:01.406 356 15217.33 141.72 53648.61 88888.00 2014-12-22 02:13:01.906 356 15217.29 141.61 53648.75 88888.00 2014-12-22 02:13:02.406 356 15217.31 141.56 53648.88 88888.00 2014-12-22 02:13:02.906 356 15217.33 141.46 53649.03 88888.00 2014-12-22 02:13:03.406 356 15217.39 141.34 53649.27 88888.00 2014-12-22 02:13:03.906 356 15217.37 141.31 53649.46 88888.00 2014-12-22 02:13:04.406 356 15217.35 141.17 53649.55 88888.00 2014-12-22 02:13:04.906 356 15217.32 141.06 53649.73 88888.00 2014-12-22 02:13:05.406 356 15217.33 140.97 53649.93 88888.00 2014-12-22 02:13:05.906 356 15217.32 140.90 53650.07 88888.00 2014-12-22 02:13:06.406 356 15217.33 140.82 53650.25 88888.00 2014-12-22 02:13:06.906 356 15217.28 140.76 53650.46 88888.00 2014-12-22 02:13:07.406 356 15217.18 140.66 53650.65 88888.00 2014-12-22 02:13:07.906 356 15217.15 140.61 53650.87 88888.00 2014-12-22 02:13:08.406 356 15217.09 140.53 53651.07 88888.00 2014-12-22 02:13:08.906 356 15217.04 140.45 53651.34 88888.00 2014-12-22 02:13:09.406 356 15216.95 140.36 53651.62 88888.00 2014-12-22 02:13:09.906 356 15216.85 140.22 53651.88 88888.00 2014-12-22 02:13:10.406 356 15216.76 140.13 53652.10 88888.00 2014-12-22 02:13:10.906 356 15216.69 140.11 53652.29 88888.00 2014-12-22 02:13:11.406 356 15216.56 140.09 53652.57 88888.00 2014-12-22 02:13:11.906 356 15216.38 140.01 53652.84 88888.00 2014-12-22 02:13:12.406 356 15216.25 139.91 53653.09 88888.00 2014-12-22 02:13:12.906 356 15216.16 139.84 53653.35 88888.00 2014-12-22 02:13:13.406 356 15216.04 139.76 53653.63 88888.00 2014-12-22 02:13:13.906 356 15216.02 139.69 53653.87 88888.00 2014-12-22 02:13:14.406 356 15215.98 139.67 53654.16 88888.00 2014-12-22 02:13:14.906 356 15215.95 139.64 53654.49 88888.00 2014-12-22 02:13:15.406 356 15215.88 139.58 53654.77 88888.00 2014-12-22 02:13:15.906 356 15215.87 139.53 53655.06 88888.00 2014-12-22 02:13:16.406 356 15215.91 139.48 53655.31 88888.00 2014-12-22 02:13:16.906 356 15215.94 139.39 53655.59 88888.00 2014-12-22 02:13:17.406 356 15215.97 139.27 53655.91 88888.00 2014-12-22 02:13:17.906 356 15216.00 139.13 53656.14 88888.00 2014-12-22 02:13:18.406 356 15216.06 139.05 53656.40 88888.00 2014-12-22 02:13:18.906 356 15216.11 138.99 53656.70 88888.00 2014-12-22 02:13:19.406 356 15216.20 138.83 53656.99 88888.00 2014-12-22 02:13:19.906 356 15216.33 138.70 53657.20 88888.00 2014-12-22 02:13:20.406 356 15216.49 138.58 53657.41 88888.00 2014-12-22 02:13:20.906 356 15216.50 138.44 53657.58 88888.00 2014-12-22 02:13:21.406 356 15216.68 138.32 53657.70 88888.00 2014-12-22 02:13:21.906 356 15216.82 138.22 53657.82 88888.00 2014-12-22 02:13:22.406 356 15216.94 138.12 53658.00 88888.00 2014-12-22 02:13:22.906 356 15217.08 137.97 53658.14 88888.00 2014-12-22 02:13:23.406 356 15217.26 137.85 53658.28 88888.00 2014-12-22 02:13:23.906 356 15217.46 137.75 53658.37 88888.00 2014-12-22 02:13:24.406 356 15217.60 137.56 53658.52 88888.00 2014-12-22 02:13:24.906 356 15217.83 137.37 53658.66 88888.00 2014-12-22 02:13:25.406 356 15218.00 137.19 53658.69 88888.00 2014-12-22 02:13:25.906 356 15218.11 137.01 53658.72 88888.00 2014-12-22 02:13:26.406 356 15218.28 136.82 53658.81 88888.00 2014-12-22 02:13:26.906 356 15218.49 136.65 53658.89 88888.00 2014-12-22 02:13:27.406 356 15218.75 136.48 53658.94 88888.00 2014-12-22 02:13:27.906 356 15218.99 136.32 53659.06 88888.00 2014-12-22 02:13:28.406 356 15219.29 136.19 53659.07 88888.00 2014-12-22 02:13:28.906 356 15219.49 136.04 53659.10 88888.00 2014-12-22 02:13:29.406 356 15219.73 135.94 53659.08 88888.00 2014-12-22 02:13:29.906 356 15219.91 135.78 53659.03 88888.00 2014-12-22 02:13:30.406 356 15220.10 135.64 53658.99 88888.00 2014-12-22 02:13:30.906 356 15220.28 135.53 53658.99 88888.00 2014-12-22 02:13:31.406 356 15220.47 135.40 53658.95 88888.00 2014-12-22 02:13:31.906 356 15220.66 135.20 53658.91 88888.00 2014-12-22 02:13:32.406 356 15220.84 135.06 53658.80 88888.00 2014-12-22 02:13:32.906 356 15221.01 134.89 53658.71 88888.00 2014-12-22 02:13:33.406 356 15221.24 134.74 53658.62 88888.00 2014-12-22 02:13:33.906 356 15221.47 134.66 53658.56 88888.00 2014-12-22 02:13:34.406 356 15221.66 134.50 53658.43 88888.00 2014-12-22 02:13:34.906 356 15221.78 134.38 53658.25 88888.00 2014-12-22 02:13:35.406 356 15221.90 134.26 53658.11 88888.00 2014-12-22 02:13:35.906 356 15222.05 134.12 53658.03 88888.00 2014-12-22 02:13:36.406 356 15222.19 134.02 53657.95 88888.00 2014-12-22 02:13:36.906 356 15222.34 133.87 53657.93 88888.00 2014-12-22 02:13:37.406 356 15222.43 133.76 53657.83 88888.00 2014-12-22 02:13:37.906 356 15222.57 133.67 53657.72 88888.00 2014-12-22 02:13:38.406 356 15222.78 133.57 53657.63 88888.00 2014-12-22 02:13:38.906 356 15222.89 133.44 53657.50 88888.00 2014-12-22 02:13:39.406 356 15223.02 133.33 53657.30 88888.00 2014-12-22 02:13:39.906 356 15223.19 133.20 53657.16 88888.00 2014-12-22 02:13:40.406 356 15223.36 133.09 53657.07 88888.00 2014-12-22 02:13:40.906 356 15223.55 133.02 53656.94 88888.00 2014-12-22 02:13:41.406 356 15223.65 132.93 53656.80 88888.00 2014-12-22 02:13:41.906 356 15223.73 132.84 53656.66 88888.00 2014-12-22 02:13:42.406 356 15223.80 132.75 53656.46 88888.00 2014-12-22 02:13:42.906 356 15223.90 132.73 53656.32 88888.00 2014-12-22 02:13:43.406 356 15223.98 132.68 53656.19 88888.00 2014-12-22 02:13:43.906 356 15224.05 132.67 53656.09 88888.00 2014-12-22 02:13:44.406 356 15224.08 132.66 53655.99 88888.00 2014-12-22 02:13:44.906 356 15224.06 132.58 53655.88 88888.00 2014-12-22 02:13:45.406 356 15224.04 132.56 53655.77 88888.00 2014-12-22 02:13:45.906 356 15223.98 132.56 53655.70 88888.00 2014-12-22 02:13:46.406 356 15223.92 132.52 53655.66 88888.00 2014-12-22 02:13:46.906 356 15223.89 132.46 53655.64 88888.00 2014-12-22 02:13:47.406 356 15223.91 132.40 53655.57 88888.00 2014-12-22 02:13:47.906 356 15223.88 132.33 53655.51 88888.00 2014-12-22 02:13:48.406 356 15223.80 132.27 53655.48 88888.00 2014-12-22 02:13:48.906 356 15223.75 132.21 53655.47 88888.00 2014-12-22 02:13:49.406 356 15223.69 132.12 53655.45 88888.00 2014-12-22 02:13:49.906 356 15223.57 132.03 53655.33 88888.00 2014-12-22 02:13:50.406 356 15223.43 131.97 53655.31 88888.00 2014-12-22 02:13:50.906 356 15223.32 131.86 53655.28 88888.00 2014-12-22 02:13:51.406 356 15223.21 131.78 53655.28 88888.00 2014-12-22 02:13:51.906 356 15223.08 131.67 53655.28 88888.00 2014-12-22 02:13:52.406 356 15222.93 131.52 53655.24 88888.00 2014-12-22 02:13:52.906 356 15222.83 131.39 53655.29 88888.00 2014-12-22 02:13:53.406 356 15222.74 131.28 53655.32 88888.00 2014-12-22 02:13:53.906 356 15222.63 131.21 53655.24 88888.00 2014-12-22 02:13:54.406 356 15222.53 131.12 53655.19 88888.00 2014-12-22 02:13:54.906 356 15222.42 131.02 53655.17 88888.00 2014-12-22 02:13:55.406 356 15222.33 130.94 53655.15 88888.00 2014-12-22 02:13:55.906 356 15222.20 130.89 53655.24 88888.00 2014-12-22 02:13:56.406 356 15222.09 130.80 53655.29 88888.00 2014-12-22 02:13:56.906 356 15222.00 130.79 53655.31 88888.00 2014-12-22 02:13:57.406 356 15221.96 130.77 53655.38 88888.00 2014-12-22 02:13:57.906 356 15221.88 130.75 53655.46 88888.00 2014-12-22 02:13:58.406 356 15221.82 130.76 53655.50 88888.00 2014-12-22 02:13:58.906 356 15221.73 130.74 53655.57 88888.00 2014-12-22 02:13:59.406 356 15221.65 130.70 53655.65 88888.00 2014-12-22 02:13:59.906 356 15221.58 130.69 53655.73 88888.00 2014-12-22 02:14:00.406 356 15221.49 130.78 53655.80 88888.00 2014-12-22 02:14:00.906 356 15221.44 130.89 53655.89 88888.00 2014-12-22 02:14:01.406 356 15221.37 130.97 53655.96 88888.00 2014-12-22 02:14:01.906 356 15221.35 131.08 53656.07 88888.00 2014-12-22 02:14:02.406 356 15221.31 131.25 53656.15 88888.00 2014-12-22 02:14:02.906 356 15221.26 131.36 53656.27 88888.00 2014-12-22 02:14:03.406 356 15221.19 131.46 53656.29 88888.00 2014-12-22 02:14:03.906 356 15221.12 131.52 53656.32 88888.00 2014-12-22 02:14:04.406 356 15221.04 131.66 53656.42 88888.00 2014-12-22 02:14:04.906 356 15220.98 131.78 53656.55 88888.00 2014-12-22 02:14:05.406 356 15220.90 131.86 53656.69 88888.00 2014-12-22 02:14:05.906 356 15220.74 132.00 53656.79 88888.00 2014-12-22 02:14:06.406 356 15220.53 132.16 53656.98 88888.00 2014-12-22 02:14:06.906 356 15220.30 132.25 53657.13 88888.00 2014-12-22 02:14:07.406 356 15220.09 132.31 53657.28 88888.00 2014-12-22 02:14:07.906 356 15219.82 132.39 53657.40 88888.00 2014-12-22 02:14:08.406 356 15219.61 132.46 53657.54 88888.00 2014-12-22 02:14:08.906 356 15219.40 132.51 53657.71 88888.00 2014-12-22 02:14:09.406 356 15219.23 132.59 53657.87 88888.00 2014-12-22 02:14:09.906 356 15219.10 132.68 53658.01 88888.00 2014-12-22 02:14:10.406 356 15219.01 132.76 53658.20 88888.00 2014-12-22 02:14:10.906 356 15219.00 132.91 53658.33 88888.00 2014-12-22 02:14:11.406 356 15219.04 133.04 53658.46 88888.00 2014-12-22 02:14:11.906 356 15219.05 133.18 53658.57 88888.00 2014-12-22 02:14:12.406 356 15219.12 133.36 53658.69 88888.00 2014-12-22 02:14:12.906 356 15219.11 133.57 53658.76 88888.00 2014-12-22 02:14:13.406 356 15219.13 133.70 53658.87 88888.00 2014-12-22 02:14:13.906 356 15219.20 133.86 53658.96 88888.00 2014-12-22 02:14:14.406 356 15219.22 134.03 53659.08 88888.00 2014-12-22 02:14:14.906 356 15219.27 134.25 53659.18 88888.00 2014-12-22 02:14:15.406 356 15219.31 134.49 53659.29 88888.00 2014-12-22 02:14:15.906 356 15219.40 134.78 53659.36 88888.00 2014-12-22 02:14:16.406 356 15219.49 135.08 53659.47 88888.00 2014-12-22 02:14:16.906 356 15219.61 135.38 53659.55 88888.00 2014-12-22 02:14:17.406 356 15219.71 135.68 53659.59 88888.00 2014-12-22 02:14:17.906 356 15219.79 135.96 53659.64 88888.00 2014-12-22 02:14:18.406 356 15219.85 136.32 53659.69 88888.00 2014-12-22 02:14:18.906 356 15219.93 136.67 53659.74 88888.00 2014-12-22 02:14:19.406 356 15220.01 136.99 53659.84 88888.00 2014-12-22 02:14:19.906 356 15220.17 137.39 53659.88 88888.00 2014-12-22 02:14:20.406 356 15220.30 137.83 53659.90 88888.00 2014-12-22 02:14:20.906 356 15220.40 138.21 53659.97 88888.00 2014-12-22 02:14:21.406 356 15220.45 138.57 53660.01 88888.00 2014-12-22 02:14:21.906 356 15220.56 138.95 53660.03 88888.00 2014-12-22 02:14:22.406 356 15220.72 139.34 53660.05 88888.00 2014-12-22 02:14:22.906 356 15220.90 139.70 53660.05 88888.00 2014-12-22 02:14:23.406 356 15221.01 140.09 53660.03 88888.00 2014-12-22 02:14:23.906 356 15221.13 140.44 53660.05 88888.00 2014-12-22 02:14:24.406 356 15221.26 140.83 53660.07 88888.00 2014-12-22 02:14:24.906 356 15221.39 141.23 53660.03 88888.00 2014-12-22 02:14:25.406 356 15221.56 141.63 53660.00 88888.00 2014-12-22 02:14:25.906 356 15221.74 142.01 53659.97 88888.00 2014-12-22 02:14:26.406 356 15221.91 142.35 53659.96 88888.00 2014-12-22 02:14:26.906 356 15222.06 142.70 53659.87 88888.00 2014-12-22 02:14:27.406 356 15222.24 143.03 53659.74 88888.00 2014-12-22 02:14:27.906 356 15222.40 143.31 53659.65 88888.00 2014-12-22 02:14:28.406 356 15222.53 143.66 53659.55 88888.00 2014-12-22 02:14:28.906 356 15222.60 144.03 53659.41 88888.00 2014-12-22 02:14:29.406 356 15222.72 144.36 53659.26 88888.00 2014-12-22 02:14:29.906 356 15222.90 144.67 53659.10 88888.00 2014-12-22 02:14:30.406 356 15223.03 144.97 53658.97 88888.00 2014-12-22 02:14:30.906 356 15223.09 145.28 53658.82 88888.00 2014-12-22 02:14:31.406 356 15223.16 145.61 53658.71 88888.00 2014-12-22 02:14:31.906 356 15223.17 145.88 53658.52 88888.00 2014-12-22 02:14:32.406 356 15223.17 146.16 53658.31 88888.00 2014-12-22 02:14:32.906 356 15223.14 146.49 53658.11 88888.00 2014-12-22 02:14:33.406 356 15223.19 146.75 53657.96 88888.00 2014-12-22 02:14:33.906 356 15223.23 147.01 53657.82 88888.00 2014-12-22 02:14:34.406 356 15223.19 147.28 53657.60 88888.00 2014-12-22 02:14:34.906 356 15223.16 147.56 53657.46 88888.00 2014-12-22 02:14:35.406 356 15223.11 147.81 53657.32 88888.00 2014-12-22 02:14:35.906 356 15223.14 148.08 53657.19 88888.00 2014-12-22 02:14:36.406 356 15223.16 148.39 53657.08 88888.00 2014-12-22 02:14:36.906 356 15223.17 148.65 53656.94 88888.00 2014-12-22 02:14:37.406 356 15223.14 148.82 53656.74 88888.00 2014-12-22 02:14:37.906 356 15223.09 149.03 53656.56 88888.00 2014-12-22 02:14:38.406 356 15223.11 149.26 53656.36 88888.00 2014-12-22 02:14:38.906 356 15223.12 149.42 53656.16 88888.00 2014-12-22 02:14:39.406 356 15223.11 149.55 53655.91 88888.00 2014-12-22 02:14:39.906 356 15223.14 149.71 53655.72 88888.00 2014-12-22 02:14:40.406 356 15223.15 149.86 53655.51 88888.00 2014-12-22 02:14:40.906 356 15223.14 150.05 53655.33 88888.00 2014-12-22 02:14:41.406 356 15223.14 150.23 53655.07 88888.00 2014-12-22 02:14:41.906 356 15223.09 150.42 53654.86 88888.00 2014-12-22 02:14:42.406 356 15223.15 150.59 53654.64 88888.00 2014-12-22 02:14:42.906 356 15223.19 150.74 53654.42 88888.00 2014-12-22 02:14:43.406 356 15223.27 150.89 53654.17 88888.00 2014-12-22 02:14:43.906 356 15223.37 151.02 53653.89 88888.00 2014-12-22 02:14:44.406 356 15223.51 151.22 53653.62 88888.00 2014-12-22 02:14:44.906 356 15223.63 151.40 53653.40 88888.00 2014-12-22 02:14:45.406 356 15223.75 151.61 53653.21 88888.00 2014-12-22 02:14:45.906 356 15223.90 151.86 53652.97 88888.00 2014-12-22 02:14:46.406 356 15224.00 152.12 53652.66 88888.00 2014-12-22 02:14:46.906 356 15224.10 152.40 53652.31 88888.00 2014-12-22 02:14:47.406 356 15224.16 152.70 53651.98 88888.00 2014-12-22 02:14:47.906 356 15224.23 152.99 53651.73 88888.00 2014-12-22 02:14:48.406 356 15224.27 153.32 53651.43 88888.00 2014-12-22 02:14:48.906 356 15224.36 153.61 53651.09 88888.00 2014-12-22 02:14:49.406 356 15224.39 153.92 53650.80 88888.00 2014-12-22 02:14:49.906 356 15224.47 154.23 53650.57 88888.00 2014-12-22 02:14:50.406 356 15224.57 154.52 53650.27 88888.00 2014-12-22 02:14:50.906 356 15224.68 154.79 53649.92 88888.00 2014-12-22 02:14:51.406 356 15224.78 155.05 53649.65 88888.00 2014-12-22 02:14:51.906 356 15224.90 155.39 53649.32 88888.00 2014-12-22 02:14:52.406 356 15225.05 155.71 53648.99 88888.00 2014-12-22 02:14:52.906 356 15225.22 156.04 53648.70 88888.00 2014-12-22 02:14:53.406 356 15225.42 156.41 53648.41 88888.00 2014-12-22 02:14:53.906 356 15225.46 156.73 53648.12 88888.00 2014-12-22 02:14:54.406 356 15225.55 157.06 53647.90 88888.00 2014-12-22 02:14:54.906 356 15225.61 157.45 53647.64 88888.00 2014-12-22 02:14:55.406 356 15225.62 157.86 53647.32 88888.00 2014-12-22 02:14:55.906 356 15225.63 158.28 53647.03 88888.00 2014-12-22 02:14:56.406 356 15225.63 158.68 53646.76 88888.00 2014-12-22 02:14:56.906 356 15225.69 159.10 53646.46 88888.00 2014-12-22 02:14:57.406 356 15225.72 159.49 53646.17 88888.00 2014-12-22 02:14:57.906 356 15225.72 159.86 53645.86 88888.00 2014-12-22 02:14:58.406 356 15225.72 160.24 53645.52 88888.00 2014-12-22 02:14:58.906 356 15225.80 160.58 53645.30 88888.00 2014-12-22 02:14:59.406 356 15225.90 160.91 53645.04 88888.00 2014-12-22 02:14:59.906 356 15226.00 161.22 53644.69 88888.00 2014-12-22 02:15:00.406 356 15226.06 161.52 53644.35 88888.00 2014-12-22 02:15:00.906 356 15226.17 161.80 53644.03 88888.00 2014-12-22 02:15:01.406 356 15226.23 162.08 53643.64 88888.00 2014-12-22 02:15:01.906 356 15226.34 162.39 53643.32 88888.00 2014-12-22 02:15:02.406 356 15226.51 162.65 53643.04 88888.00 2014-12-22 02:15:02.906 356 15226.69 162.94 53642.67 88888.00 2014-12-22 02:15:03.406 356 15226.82 163.24 53642.35 88888.00 2014-12-22 02:15:03.906 356 15227.00 163.53 53641.97 88888.00 2014-12-22 02:15:04.406 356 15227.26 163.80 53641.59 88888.00 2014-12-22 02:15:04.906 356 15227.53 164.12 53641.21 88888.00 2014-12-22 02:15:05.406 356 15227.75 164.44 53640.82 88888.00 2014-12-22 02:15:05.906 356 15228.03 164.70 53640.39 88888.00 2014-12-22 02:15:06.406 356 15228.32 164.99 53640.04 88888.00 2014-12-22 02:15:06.906 356 15228.53 165.28 53639.64 88888.00 2014-12-22 02:15:07.406 356 15228.78 165.65 53639.19 88888.00 2014-12-22 02:15:07.906 356 15229.02 166.01 53638.70 88888.00 2014-12-22 02:15:08.406 356 15229.27 166.29 53638.25 88888.00 2014-12-22 02:15:08.906 356 15229.58 166.58 53637.81 88888.00 2014-12-22 02:15:09.406 356 15229.89 166.83 53637.41 88888.00 2014-12-22 02:15:09.906 356 15230.16 167.15 53636.99 88888.00 2014-12-22 02:15:10.406 356 15230.42 167.43 53636.49 88888.00 2014-12-22 02:15:10.906 356 15230.73 167.73 53635.96 88888.00 2014-12-22 02:15:11.406 356 15230.94 168.07 53635.44 88888.00 2014-12-22 02:15:11.906 356 15231.13 168.34 53634.94 88888.00 2014-12-22 02:15:12.406 356 15231.34 168.56 53634.47 88888.00 2014-12-22 02:15:12.906 356 15231.53 168.77 53633.99 88888.00 2014-12-22 02:15:13.406 356 15231.64 168.98 53633.56 88888.00 2014-12-22 02:15:13.906 356 15231.83 169.25 53633.16 88888.00 2014-12-22 02:15:14.406 356 15232.00 169.51 53632.72 88888.00 2014-12-22 02:15:14.906 356 15232.21 169.77 53632.29 88888.00 2014-12-22 02:15:15.406 356 15232.46 170.02 53631.89 88888.00 2014-12-22 02:15:15.906 356 15232.68 170.28 53631.41 88888.00 2014-12-22 02:15:16.406 356 15232.99 170.54 53631.00 88888.00 2014-12-22 02:15:16.906 356 15233.33 170.82 53630.48 88888.00 2014-12-22 02:15:17.406 356 15233.74 171.05 53630.00 88888.00 2014-12-22 02:15:17.906 356 15234.11 171.30 53629.56 88888.00 2014-12-22 02:15:18.406 356 15234.48 171.55 53629.07 88888.00 2014-12-22 02:15:18.906 356 15234.82 171.75 53628.60 88888.00 2014-12-22 02:15:19.406 356 15235.08 172.00 53628.08 88888.00 2014-12-22 02:15:19.906 356 15235.35 172.24 53627.53 88888.00 2014-12-22 02:15:20.406 356 15235.64 172.50 53626.92 88888.00 2014-12-22 02:15:20.906 356 15235.91 172.72 53626.35 88888.00 2014-12-22 02:15:21.406 356 15236.19 173.02 53625.85 88888.00 2014-12-22 02:15:21.906 356 15236.45 173.33 53625.37 88888.00 2014-12-22 02:15:22.406 356 15236.74 173.66 53624.90 88888.00 2014-12-22 02:15:22.906 356 15237.03 173.95 53624.36 88888.00 2014-12-22 02:15:23.406 356 15237.30 174.17 53623.81 88888.00 2014-12-22 02:15:23.906 356 15237.57 174.47 53623.30 88888.00 2014-12-22 02:15:24.406 356 15237.83 174.76 53622.75 88888.00 2014-12-22 02:15:24.906 356 15238.06 175.00 53622.17 88888.00 2014-12-22 02:15:25.406 356 15238.25 175.29 53621.63 88888.00 2014-12-22 02:15:25.906 356 15238.46 175.54 53621.11 88888.00 2014-12-22 02:15:26.406 356 15238.67 175.73 53620.58 88888.00 2014-12-22 02:15:26.906 356 15238.81 175.90 53620.01 88888.00 2014-12-22 02:15:27.406 356 15239.01 176.12 53619.45 88888.00 2014-12-22 02:15:27.906 356 15239.20 176.32 53618.88 88888.00 2014-12-22 02:15:28.406 356 15239.44 176.50 53618.28 88888.00 2014-12-22 02:15:28.906 356 15239.64 176.76 53617.69 88888.00 2014-12-22 02:15:29.406 356 15239.89 176.96 53617.17 88888.00 2014-12-22 02:15:29.906 356 15240.09 177.12 53616.49 88888.00 2014-12-22 02:15:30.406 356 15240.27 177.30 53615.85 88888.00 2014-12-22 02:15:30.906 356 15240.36 177.45 53615.25 88888.00 2014-12-22 02:15:31.406 356 15240.45 177.62 53614.68 88888.00 2014-12-22 02:15:31.906 356 15240.43 177.82 53614.17 88888.00 2014-12-22 02:15:32.406 356 15240.37 178.03 53613.63 88888.00 2014-12-22 02:15:32.906 356 15240.26 178.25 53613.06 88888.00 2014-12-22 02:15:33.406 356 15239.99 178.41 53612.56 88888.00 2014-12-22 02:15:33.906 356 15239.71 178.50 53612.10 88888.00 2014-12-22 02:15:34.406 356 15239.45 178.56 53611.69 88888.00 2014-12-22 02:15:34.906 356 15239.17 178.62 53611.29 88888.00 2014-12-22 02:15:35.406 356 15238.83 178.71 53610.83 88888.00 2014-12-22 02:15:35.906 356 15238.58 178.74 53610.43 88888.00 2014-12-22 02:15:36.406 356 15238.30 178.74 53610.11 88888.00 2014-12-22 02:15:36.906 356 15238.09 178.72 53609.81 88888.00 2014-12-22 02:15:37.406 356 15237.92 178.63 53609.51 88888.00 2014-12-22 02:15:37.906 356 15237.76 178.67 53609.12 88888.00 2014-12-22 02:15:38.406 356 15237.62 178.72 53608.75 88888.00 2014-12-22 02:15:38.906 356 15237.44 178.68 53608.37 88888.00 2014-12-22 02:15:39.406 356 15237.24 178.63 53607.98 88888.00 2014-12-22 02:15:39.906 356 15237.09 178.60 53607.59 88888.00 2014-12-22 02:15:40.406 356 15237.01 178.58 53607.18 88888.00 2014-12-22 02:15:40.906 356 15236.98 178.56 53606.82 88888.00 2014-12-22 02:15:41.406 356 15236.95 178.53 53606.44 88888.00 2014-12-22 02:15:41.906 356 15237.01 178.45 53606.02 88888.00 2014-12-22 02:15:42.406 356 15237.10 178.42 53605.55 88888.00 2014-12-22 02:15:42.906 356 15237.15 178.39 53605.10 88888.00 2014-12-22 02:15:43.406 356 15237.19 178.31 53604.61 88888.00 2014-12-22 02:15:43.906 356 15237.27 178.20 53604.12 88888.00 2014-12-22 02:15:44.406 356 15237.33 178.08 53603.65 88888.00 2014-12-22 02:15:44.906 356 15237.35 177.98 53603.12 88888.00 2014-12-22 02:15:45.406 356 15237.44 177.91 53602.59 88888.00 2014-12-22 02:15:45.906 356 15237.52 177.91 53602.07 88888.00 2014-12-22 02:15:46.406 356 15237.54 177.90 53601.54 88888.00 2014-12-22 02:15:46.906 356 15237.53 177.85 53600.98 88888.00 2014-12-22 02:15:47.406 356 15237.45 177.84 53600.51 88888.00 2014-12-22 02:15:47.906 356 15237.31 177.87 53599.97 88888.00 2014-12-22 02:15:48.406 356 15237.18 177.89 53599.44 88888.00 2014-12-22 02:15:48.906 356 15236.95 177.87 53598.92 88888.00 2014-12-22 02:15:49.406 356 15236.67 177.88 53598.49 88888.00 2014-12-22 02:15:49.906 356 15236.43 177.84 53598.09 88888.00 2014-12-22 02:15:50.406 356 15236.29 177.80 53597.77 88888.00 2014-12-22 02:15:50.906 356 15236.21 177.80 53597.45 88888.00 2014-12-22 02:15:51.406 356 15236.18 177.82 53597.08 88888.00 2014-12-22 02:15:51.906 356 15236.21 177.81 53596.69 88888.00 2014-12-22 02:15:52.406 356 15236.21 177.80 53596.22 88888.00 2014-12-22 02:15:52.906 356 15236.21 177.79 53595.77 88888.00 2014-12-22 02:15:53.406 356 15236.14 177.69 53595.31 88888.00 2014-12-22 02:15:53.906 356 15235.87 177.62 53594.88 88888.00 2014-12-22 02:15:54.406 356 15235.62 177.62 53594.38 88888.00 2014-12-22 02:15:54.906 356 15235.33 177.55 53593.94 88888.00 2014-12-22 02:15:55.406 356 15235.04 177.54 53593.49 88888.00 2014-12-22 02:15:55.906 356 15234.78 177.51 53593.09 88888.00 2014-12-22 02:15:56.406 356 15234.60 177.55 53592.79 88888.00 2014-12-22 02:15:56.906 356 15234.45 177.60 53592.43 88888.00 2014-12-22 02:15:57.406 356 15234.24 177.56 53592.06 88888.00 2014-12-22 02:15:57.906 356 15234.01 177.53 53591.70 88888.00 2014-12-22 02:15:58.406 356 15233.76 177.59 53591.36 88888.00 2014-12-22 02:15:58.906 356 15233.52 177.69 53591.03 88888.00 2014-12-22 02:15:59.406 356 15233.28 177.84 53590.73 88888.00 2014-12-22 02:15:59.906 356 15233.02 177.97 53590.44 88888.00 2014-12-22 02:16:00.406 356 15232.75 178.07 53590.24 88888.00 2014-12-22 02:16:00.906 356 15232.54 178.11 53589.99 88888.00 2014-12-22 02:16:01.406 356 15232.34 178.17 53589.71 88888.00 2014-12-22 02:16:01.906 356 15232.14 178.16 53589.44 88888.00 2014-12-22 02:16:02.406 356 15231.93 178.16 53589.13 88888.00 2014-12-22 02:16:02.906 356 15231.77 178.23 53588.82 88888.00 2014-12-22 02:16:03.406 356 15231.70 178.31 53588.47 88888.00 2014-12-22 02:16:03.906 356 15231.68 178.38 53588.16 88888.00 2014-12-22 02:16:04.406 356 15231.62 178.42 53587.80 88888.00 2014-12-22 02:16:04.906 356 15231.65 178.48 53587.42 88888.00 2014-12-22 02:16:05.406 356 15231.65 178.49 53587.00 88888.00 2014-12-22 02:16:05.906 356 15231.73 178.55 53586.57 88888.00 2014-12-22 02:16:06.406 356 15231.76 178.51 53586.13 88888.00 2014-12-22 02:16:06.906 356 15231.79 178.42 53585.72 88888.00 2014-12-22 02:16:07.406 356 15231.88 178.38 53585.23 88888.00 2014-12-22 02:16:07.906 356 15231.98 178.40 53584.61 88888.00 2014-12-22 02:16:08.406 356 15232.07 178.43 53584.06 88888.00 2014-12-22 02:16:08.906 356 15232.13 178.47 53583.46 88888.00 2014-12-22 02:16:09.406 356 15232.14 178.51 53582.91 88888.00 2014-12-22 02:16:09.906 356 15232.12 178.51 53582.35 88888.00 2014-12-22 02:16:10.406 356 15232.01 178.51 53581.77 88888.00 2014-12-22 02:16:10.906 356 15231.84 178.56 53581.24 88888.00 2014-12-22 02:16:11.406 356 15231.58 178.70 53580.76 88888.00 2014-12-22 02:16:11.906 356 15231.28 178.77 53580.31 88888.00 2014-12-22 02:16:12.406 356 15230.94 178.85 53579.85 88888.00 2014-12-22 02:16:12.906 356 15230.55 178.93 53579.43 88888.00 2014-12-22 02:16:13.406 356 15230.08 178.93 53579.03 88888.00 2014-12-22 02:16:13.906 356 15229.62 178.90 53578.68 88888.00 2014-12-22 02:16:14.406 356 15229.05 178.90 53578.38 88888.00 2014-12-22 02:16:14.906 356 15228.40 178.85 53578.13 88888.00 2014-12-22 02:16:15.406 356 15227.84 178.83 53577.89 88888.00 2014-12-22 02:16:15.906 356 15227.27 178.88 53577.70 88888.00 2014-12-22 02:16:16.406 356 15226.78 178.85 53577.51 88888.00 2014-12-22 02:16:16.906 356 15226.40 178.72 53577.30 88888.00 2014-12-22 02:16:17.406 356 15226.05 178.59 53577.13 88888.00 2014-12-22 02:16:17.906 356 15225.67 178.57 53576.94 88888.00 2014-12-22 02:16:18.406 356 15225.43 178.48 53576.73 88888.00 2014-12-22 02:16:18.906 356 15225.25 178.39 53576.60 88888.00 2014-12-22 02:16:19.406 356 15225.09 178.30 53576.46 88888.00 2014-12-22 02:16:19.906 356 15225.00 178.20 53576.24 88888.00 2014-12-22 02:16:20.406 356 15224.90 178.03 53576.00 88888.00 2014-12-22 02:16:20.906 356 15224.89 177.90 53575.74 88888.00 2014-12-22 02:16:21.406 356 15224.90 177.73 53575.49 88888.00 2014-12-22 02:16:21.906 356 15224.87 177.59 53575.20 88888.00 2014-12-22 02:16:22.406 356 15224.80 177.43 53574.88 88888.00 2014-12-22 02:16:22.906 356 15224.79 177.27 53574.60 88888.00 2014-12-22 02:16:23.406 356 15224.79 177.12 53574.22 88888.00 2014-12-22 02:16:23.906 356 15224.78 176.98 53573.88 88888.00 2014-12-22 02:16:24.406 356 15224.88 176.85 53573.59 88888.00 2014-12-22 02:16:24.906 356 15224.90 176.73 53573.26 88888.00 2014-12-22 02:16:25.406 356 15224.89 176.57 53572.90 88888.00 2014-12-22 02:16:25.906 356 15224.90 176.35 53572.45 88888.00 2014-12-22 02:16:26.406 356 15224.82 176.15 53571.99 88888.00 2014-12-22 02:16:26.906 356 15224.73 175.98 53571.56 88888.00 2014-12-22 02:16:27.406 356 15224.62 175.75 53571.16 88888.00 2014-12-22 02:16:27.906 356 15224.51 175.45 53570.73 88888.00 2014-12-22 02:16:28.406 356 15224.39 175.12 53570.40 88888.00 2014-12-22 02:16:28.906 356 15224.19 174.79 53569.93 88888.00 2014-12-22 02:16:29.406 356 15224.02 174.49 53569.48 88888.00 2014-12-22 02:16:29.906 356 15223.87 174.21 53569.00 88888.00 2014-12-22 02:16:30.406 356 15223.70 173.91 53568.45 88888.00 2014-12-22 02:16:30.906 356 15223.55 173.62 53567.94 88888.00 2014-12-22 02:16:31.406 356 15223.48 173.28 53567.50 88888.00 2014-12-22 02:16:31.906 356 15223.42 172.92 53567.01 88888.00 2014-12-22 02:16:32.406 356 15223.29 172.65 53566.50 88888.00 2014-12-22 02:16:32.906 356 15223.18 172.36 53565.97 88888.00 2014-12-22 02:16:33.406 356 15223.06 172.01 53565.45 88888.00 2014-12-22 02:16:33.906 356 15222.91 171.71 53564.92 88888.00 2014-12-22 02:16:34.406 356 15222.72 171.44 53564.40 88888.00 2014-12-22 02:16:34.906 356 15222.47 171.15 53563.90 88888.00 2014-12-22 02:16:35.406 356 15222.22 170.86 53563.34 88888.00 2014-12-22 02:16:35.906 356 15221.97 170.55 53562.72 88888.00 2014-12-22 02:16:36.406 356 15221.65 170.26 53562.19 88888.00 2014-12-22 02:16:36.906 356 15221.39 170.02 53561.71 88888.00 2014-12-22 02:16:37.406 356 15221.19 169.76 53561.21 88888.00 2014-12-22 02:16:37.906 356 15220.97 169.46 53560.69 88888.00 2014-12-22 02:16:38.406 356 15220.73 169.13 53560.18 88888.00 2014-12-22 02:16:38.906 356 15220.46 168.75 53559.71 88888.00 2014-12-22 02:16:39.406 356 15220.18 168.44 53559.16 88888.00 2014-12-22 02:16:39.906 356 15219.88 168.11 53558.70 88888.00 2014-12-22 02:16:40.406 356 15219.62 167.79 53558.15 88888.00 2014-12-22 02:16:40.906 356 15219.36 167.49 53557.67 88888.00 2014-12-22 02:16:41.406 356 15219.05 167.15 53557.16 88888.00 2014-12-22 02:16:41.906 356 15218.77 166.83 53556.69 88888.00 2014-12-22 02:16:42.406 356 15218.48 166.46 53556.14 88888.00 2014-12-22 02:16:42.906 356 15218.20 166.04 53555.63 88888.00 2014-12-22 02:16:43.406 356 15217.96 165.70 53555.19 88888.00 2014-12-22 02:16:43.906 356 15217.74 165.43 53554.74 88888.00 2014-12-22 02:16:44.406 356 15217.54 165.16 53554.30 88888.00 2014-12-22 02:16:44.906 356 15217.35 164.85 53553.77 88888.00 2014-12-22 02:16:45.406 356 15217.20 164.58 53553.27 88888.00 2014-12-22 02:16:45.906 356 15217.11 164.30 53552.84 88888.00 2014-12-22 02:16:46.406 356 15217.03 164.07 53552.37 88888.00 2014-12-22 02:16:46.906 356 15216.92 163.80 53551.94 88888.00 2014-12-22 02:16:47.406 356 15216.83 163.52 53551.51 88888.00 2014-12-22 02:16:47.906 356 15216.75 163.21 53551.08 88888.00 2014-12-22 02:16:48.406 356 15216.64 162.91 53550.59 88888.00 2014-12-22 02:16:48.906 356 15216.50 162.61 53550.08 88888.00 2014-12-22 02:16:49.406 356 15216.32 162.30 53549.62 88888.00 2014-12-22 02:16:49.906 356 15216.14 161.99 53549.13 88888.00 2014-12-22 02:16:50.406 356 15215.96 161.69 53548.67 88888.00 2014-12-22 02:16:50.906 356 15215.83 161.35 53548.20 88888.00 2014-12-22 02:16:51.406 356 15215.68 161.02 53547.66 88888.00 2014-12-22 02:16:51.906 356 15215.45 160.75 53547.21 88888.00 2014-12-22 02:16:52.406 356 15215.16 160.48 53546.76 88888.00 2014-12-22 02:16:52.906 356 15214.96 160.22 53546.28 88888.00 2014-12-22 02:16:53.406 356 15214.76 159.99 53545.85 88888.00 2014-12-22 02:16:53.906 356 15214.57 159.69 53545.44 88888.00 2014-12-22 02:16:54.406 356 15214.35 159.39 53544.91 88888.00 2014-12-22 02:16:54.906 356 15214.23 159.06 53544.37 88888.00 2014-12-22 02:16:55.406 356 15214.17 158.79 53543.91 88888.00 2014-12-22 02:16:55.906 356 15214.15 158.50 53543.52 88888.00 2014-12-22 02:16:56.406 356 15214.17 158.18 53543.05 88888.00 2014-12-22 02:16:56.906 356 15214.17 157.90 53542.61 88888.00 2014-12-22 02:16:57.406 356 15214.13 157.67 53542.09 88888.00 2014-12-22 02:16:57.906 356 15214.11 157.41 53541.61 88888.00 2014-12-22 02:16:58.406 356 15214.15 157.16 53541.09 88888.00 2014-12-22 02:16:58.906 356 15214.17 156.95 53540.57 88888.00 2014-12-22 02:16:59.406 356 15214.24 156.75 53540.02 88888.00 2014-12-22 02:16:59.906 356 15214.29 156.53 53539.52 88888.00 2014-12-22 02:17:00.406 356 15214.40 156.38 53538.95 88888.00 2014-12-22 02:17:00.906 356 15214.52 156.27 53538.41 88888.00 2014-12-22 02:17:01.406 356 15214.61 156.07 53537.92 88888.00 2014-12-22 02:17:01.906 356 15214.68 155.85 53537.39 88888.00 2014-12-22 02:17:02.406 356 15214.75 155.64 53536.84 88888.00 2014-12-22 02:17:02.906 356 15214.76 155.38 53536.34 88888.00 2014-12-22 02:17:03.406 356 15214.77 155.22 53535.83 88888.00 2014-12-22 02:17:03.906 356 15214.74 155.06 53535.32 88888.00 2014-12-22 02:17:04.406 356 15214.74 154.91 53534.74 88888.00 2014-12-22 02:17:04.906 356 15214.74 154.74 53534.18 88888.00 2014-12-22 02:17:05.406 356 15214.80 154.59 53533.74 88888.00 2014-12-22 02:17:05.906 356 15214.83 154.50 53533.34 88888.00 2014-12-22 02:17:06.407 356 15214.83 154.34 53532.86 88888.00 2014-12-22 02:17:06.907 356 15214.84 154.16 53532.38 88888.00 2014-12-22 02:17:07.407 356 15214.95 154.03 53531.97 88888.00 2014-12-22 02:17:07.907 356 15215.12 153.90 53531.56 88888.00 2014-12-22 02:17:08.407 356 15215.31 153.73 53531.09 88888.00 2014-12-22 02:17:08.907 356 15215.48 153.59 53530.65 88888.00 2014-12-22 02:17:09.407 356 15215.67 153.47 53530.21 88888.00 2014-12-22 02:17:09.907 356 15215.84 153.34 53529.67 88888.00 2014-12-22 02:17:10.407 356 15216.07 153.18 53529.13 88888.00 2014-12-22 02:17:10.907 356 15216.27 153.10 53528.70 88888.00 2014-12-22 02:17:11.407 356 15216.50 153.01 53528.23 88888.00 2014-12-22 02:17:11.907 356 15216.72 152.89 53527.76 88888.00 2014-12-22 02:17:12.407 356 15217.00 152.71 53527.29 88888.00 2014-12-22 02:17:12.907 356 15217.23 152.55 53526.81 88888.00 2014-12-22 02:17:13.407 356 15217.44 152.39 53526.31 88888.00 2014-12-22 02:17:13.907 356 15217.63 152.23 53525.74 88888.00 2014-12-22 02:17:14.407 356 15217.85 152.12 53525.22 88888.00 2014-12-22 02:17:14.907 356 15218.03 151.95 53524.73 88888.00 2014-12-22 02:17:15.407 356 15218.11 151.78 53524.29 88888.00 2014-12-22 02:17:15.907 356 15218.21 151.65 53523.85 88888.00 2014-12-22 02:17:16.407 356 15218.37 151.54 53523.39 88888.00 2014-12-22 02:17:16.907 356 15218.42 151.35 53522.90 88888.00 2014-12-22 02:17:17.407 356 15218.46 151.14 53522.49 88888.00 2014-12-22 02:17:17.907 356 15218.53 150.99 53522.02 88888.00 2014-12-22 02:17:18.407 356 15218.65 150.91 53521.60 88888.00 2014-12-22 02:17:18.907 356 15218.71 150.82 53521.18 88888.00 2014-12-22 02:17:19.407 356 15218.74 150.72 53520.72 88888.00 2014-12-22 02:17:19.907 356 15218.76 150.67 53520.28 88888.00 2014-12-22 02:17:20.407 356 15218.71 150.60 53519.91 88888.00 2014-12-22 02:17:20.907 356 15218.62 150.53 53519.50 88888.00 2014-12-22 02:17:21.407 356 15218.48 150.45 53519.12 88888.00 2014-12-22 02:17:21.907 356 15218.30 150.41 53518.77 88888.00 2014-12-22 02:17:22.407 356 15218.21 150.45 53518.47 88888.00 2014-12-22 02:17:22.907 356 15218.09 150.47 53518.17 88888.00 2014-12-22 02:17:23.407 356 15217.97 150.45 53517.84 88888.00 2014-12-22 02:17:23.907 356 15217.87 150.39 53517.62 88888.00 2014-12-22 02:17:24.407 356 15217.77 150.39 53517.40 88888.00 2014-12-22 02:17:24.907 356 15217.64 150.38 53517.17 88888.00 2014-12-22 02:17:25.407 356 15217.51 150.39 53516.96 88888.00 2014-12-22 02:17:25.907 356 15217.37 150.44 53516.79 88888.00 2014-12-22 02:17:26.407 356 15217.26 150.49 53516.58 88888.00 2014-12-22 02:17:26.907 356 15217.09 150.51 53516.36 88888.00 2014-12-22 02:17:27.407 356 15217.02 150.55 53516.25 88888.00 2014-12-22 02:17:27.907 356 15217.00 150.56 53516.10 88888.00 2014-12-22 02:17:28.407 356 15216.92 150.57 53515.88 88888.00 2014-12-22 02:17:28.907 356 15216.81 150.59 53515.68 88888.00 2014-12-22 02:17:29.407 356 15216.70 150.58 53515.51 88888.00 2014-12-22 02:17:29.907 356 15216.52 150.54 53515.21 88888.00 2014-12-22 02:17:30.407 356 15216.37 150.46 53514.96 88888.00 2014-12-22 02:17:30.907 356 15216.18 150.31 53514.74 88888.00 2014-12-22 02:17:31.407 356 15215.95 150.15 53514.55 88888.00 2014-12-22 02:17:31.907 356 15215.68 150.01 53514.36 88888.00 2014-12-22 02:17:32.407 356 15215.36 149.87 53514.19 88888.00 2014-12-22 02:17:32.907 356 15215.03 149.71 53513.93 88888.00 2014-12-22 02:17:33.407 356 15214.70 149.51 53513.74 88888.00 2014-12-22 02:17:33.907 356 15214.41 149.32 53513.54 88888.00 2014-12-22 02:17:34.407 356 15214.07 149.09 53513.35 88888.00 2014-12-22 02:17:34.907 356 15213.72 148.87 53513.18 88888.00 2014-12-22 02:17:35.407 356 15213.40 148.64 53512.98 88888.00 2014-12-22 02:17:35.907 356 15212.96 148.42 53512.80 88888.00 2014-12-22 02:17:36.407 356 15212.56 148.24 53512.67 88888.00 2014-12-22 02:17:36.907 356 15212.23 147.98 53512.59 88888.00 2014-12-22 02:17:37.407 356 15211.96 147.77 53512.40 88888.00 2014-12-22 02:17:37.907 356 15211.67 147.53 53512.20 88888.00 2014-12-22 02:17:38.407 356 15211.35 147.25 53511.98 88888.00 2014-12-22 02:17:38.907 356 15211.05 146.96 53511.80 88888.00 2014-12-22 02:17:39.407 356 15210.81 146.67 53511.60 88888.00 2014-12-22 02:17:39.907 356 15210.67 146.38 53511.39 88888.00 2014-12-22 02:17:40.407 356 15210.46 146.06 53511.20 88888.00 2014-12-22 02:17:40.907 356 15210.33 145.78 53510.99 88888.00 2014-12-22 02:17:41.407 356 15210.13 145.49 53510.76 88888.00 2014-12-22 02:17:41.907 356 15209.95 145.18 53510.56 88888.00 2014-12-22 02:17:42.407 356 15209.77 144.88 53510.24 88888.00 2014-12-22 02:17:42.907 356 15209.68 144.60 53509.91 88888.00 2014-12-22 02:17:43.407 356 15209.56 144.34 53509.68 88888.00 2014-12-22 02:17:43.907 356 15209.47 144.13 53509.46 88888.00 2014-12-22 02:17:44.407 356 15209.41 143.89 53509.26 88888.00 2014-12-22 02:17:44.907 356 15209.32 143.65 53509.06 88888.00 2014-12-22 02:17:45.407 356 15209.20 143.30 53508.78 88888.00 2014-12-22 02:17:45.907 356 15209.16 142.97 53508.48 88888.00 2014-12-22 02:17:46.407 356 15209.05 142.67 53508.25 88888.00 2014-12-22 02:17:46.907 356 15208.92 142.40 53508.00 88888.00 2014-12-22 02:17:47.407 356 15208.80 142.07 53507.79 88888.00 2014-12-22 02:17:47.907 356 15208.60 141.76 53507.60 88888.00 2014-12-22 02:17:48.407 356 15208.37 141.51 53507.36 88888.00 2014-12-22 02:17:48.907 356 15208.15 141.19 53507.09 88888.00 2014-12-22 02:17:49.407 356 15207.95 140.90 53506.90 88888.00 2014-12-22 02:17:49.907 356 15207.70 140.70 53506.74 88888.00 2014-12-22 02:17:50.407 356 15207.45 140.48 53506.61 88888.00 2014-12-22 02:17:50.907 356 15207.25 140.22 53506.48 88888.00 2014-12-22 02:17:51.407 356 15207.05 139.94 53506.19 88888.00 2014-12-22 02:17:51.907 356 15206.90 139.69 53505.98 88888.00 2014-12-22 02:17:52.407 356 15206.74 139.49 53505.80 88888.00 2014-12-22 02:17:52.907 356 15206.55 139.23 53505.69 88888.00 2014-12-22 02:17:53.407 356 15206.36 138.93 53505.63 88888.00 2014-12-22 02:17:53.907 356 15206.19 138.67 53505.52 88888.00 2014-12-22 02:17:54.407 356 15206.07 138.39 53505.37 88888.00 2014-12-22 02:17:54.907 356 15205.93 138.11 53505.21 88888.00 2014-12-22 02:17:55.407 356 15205.71 137.83 53505.12 88888.00 2014-12-22 02:17:55.907 356 15205.49 137.56 53504.95 88888.00 2014-12-22 02:17:56.407 356 15205.31 137.32 53504.70 88888.00 2014-12-22 02:17:56.907 356 15205.19 137.05 53504.63 88888.00 2014-12-22 02:17:57.407 356 15205.00 136.87 53504.52 88888.00 2014-12-22 02:17:57.907 356 15204.88 136.71 53504.42 88888.00 2014-12-22 02:17:58.407 356 15204.81 136.49 53504.32 88888.00 2014-12-22 02:17:58.907 356 15204.72 136.30 53504.25 88888.00 2014-12-22 02:17:59.407 356 15204.69 136.05 53504.19 88888.00 2014-12-22 02:17:59.907 356 15204.58 135.81 53504.10 88888.00 2014-12-22 02:18:00.407 356 15204.42 135.61 53504.08 88888.00 2014-12-22 02:18:00.907 356 15204.35 135.37 53504.00 88888.00 2014-12-22 02:18:01.407 356 15204.27 135.19 53503.93 88888.00 2014-12-22 02:18:01.907 356 15204.16 134.97 53503.83 88888.00 2014-12-22 02:18:02.407 356 15204.08 134.75 53503.76 88888.00 2014-12-22 02:18:02.907 356 15204.02 134.60 53503.78 88888.00 2014-12-22 02:18:03.407 356 15204.02 134.43 53503.80 88888.00 2014-12-22 02:18:03.907 356 15203.98 134.17 53503.76 88888.00 2014-12-22 02:18:04.407 356 15203.89 133.90 53503.71 88888.00 2014-12-22 02:18:04.907 356 15203.81 133.61 53503.69 88888.00 2014-12-22 02:18:05.407 356 15203.70 133.30 53503.65 88888.00 2014-12-22 02:18:05.907 356 15203.55 133.03 53503.55 88888.00 2014-12-22 02:18:06.407 356 15203.40 132.72 53503.48 88888.00 2014-12-22 02:18:06.907 356 15203.21 132.42 53503.36 88888.00 2014-12-22 02:18:07.407 356 15202.98 132.12 53503.27 88888.00 2014-12-22 02:18:07.907 356 15202.82 131.82 53503.19 88888.00 2014-12-22 02:18:08.407 356 15202.65 131.54 53503.14 88888.00 2014-12-22 02:18:08.907 356 15202.44 131.30 53503.16 88888.00 2014-12-22 02:18:09.407 356 15202.22 131.10 53503.14 88888.00 2014-12-22 02:18:09.907 356 15201.98 130.92 53503.11 88888.00 2014-12-22 02:18:10.407 356 15201.65 130.69 53503.09 88888.00 2014-12-22 02:18:10.907 356 15201.36 130.54 53503.13 88888.00 2014-12-22 02:18:11.407 356 15201.12 130.39 53503.23 88888.00 2014-12-22 02:18:11.907 356 15200.88 130.18 53503.31 88888.00 2014-12-22 02:18:12.407 356 15200.70 130.02 53503.43 88888.00 2014-12-22 02:18:12.907 356 15200.60 129.87 53503.54 88888.00 2014-12-22 02:18:13.407 356 15200.51 129.72 53503.70 88888.00 2014-12-22 02:18:13.907 356 15200.38 129.61 53503.76 88888.00 2014-12-22 02:18:14.407 356 15200.27 129.49 53503.85 88888.00 2014-12-22 02:18:14.907 356 15200.19 129.39 53503.92 88888.00 2014-12-22 02:18:15.407 356 15200.15 129.28 53504.02 88888.00 2014-12-22 02:18:15.907 356 15200.18 129.16 53504.12 88888.00 2014-12-22 02:18:16.407 356 15200.22 129.10 53504.23 88888.00 2014-12-22 02:18:16.907 356 15200.28 128.98 53504.29 88888.00 2014-12-22 02:18:17.407 356 15200.36 128.90 53504.38 88888.00 2014-12-22 02:18:17.907 356 15200.45 128.75 53504.51 88888.00 2014-12-22 02:18:18.407 356 15200.47 128.64 53504.58 88888.00 2014-12-22 02:18:18.907 356 15200.56 128.58 53504.69 88888.00 2014-12-22 02:18:19.407 356 15200.66 128.50 53504.75 88888.00 2014-12-22 02:18:19.907 356 15200.73 128.33 53504.72 88888.00 2014-12-22 02:18:20.407 356 15200.86 128.24 53504.71 88888.00 2014-12-22 02:18:20.907 356 15200.94 128.21 53504.75 88888.00 2014-12-22 02:18:21.407 356 15201.02 128.15 53504.78 88888.00 2014-12-22 02:18:21.907 356 15201.10 128.07 53504.85 88888.00 2014-12-22 02:18:22.407 356 15201.14 128.01 53504.89 88888.00 2014-12-22 02:18:22.907 356 15201.13 127.97 53504.99 88888.00 2014-12-22 02:18:23.407 356 15201.13 127.91 53505.08 88888.00 2014-12-22 02:18:23.907 356 15201.12 127.86 53505.17 88888.00 2014-12-22 02:18:24.407 356 15201.18 127.89 53505.19 88888.00 2014-12-22 02:18:24.907 356 15201.28 127.83 53505.18 88888.00 2014-12-22 02:18:25.407 356 15201.38 127.74 53505.27 88888.00 2014-12-22 02:18:25.907 356 15201.49 127.67 53505.33 88888.00 2014-12-22 02:18:26.407 356 15201.62 127.60 53505.33 88888.00 2014-12-22 02:18:26.907 356 15201.67 127.48 53505.37 88888.00 2014-12-22 02:18:27.407 356 15201.76 127.40 53505.40 88888.00 2014-12-22 02:18:27.907 356 15201.95 127.37 53505.45 88888.00 2014-12-22 02:18:28.407 356 15202.05 127.32 53505.48 88888.00 2014-12-22 02:18:28.907 356 15202.21 127.28 53505.50 88888.00 2014-12-22 02:18:29.407 356 15202.44 127.25 53505.49 88888.00 2014-12-22 02:18:29.907 356 15202.60 127.15 53505.45 88888.00 2014-12-22 02:18:30.407 356 15202.77 127.06 53505.41 88888.00 2014-12-22 02:18:30.907 356 15202.93 126.98 53505.39 88888.00 2014-12-22 02:18:31.407 356 15203.08 126.96 53505.41 88888.00 2014-12-22 02:18:31.907 356 15203.23 126.91 53505.45 88888.00 2014-12-22 02:18:32.407 356 15203.39 126.81 53505.45 88888.00 2014-12-22 02:18:32.907 356 15203.50 126.71 53505.48 88888.00 2014-12-22 02:18:33.407 356 15203.59 126.59 53505.40 88888.00 2014-12-22 02:18:33.907 356 15203.72 126.45 53505.33 88888.00 2014-12-22 02:18:34.407 356 15203.79 126.29 53505.28 88888.00 2014-12-22 02:18:34.907 356 15203.84 126.12 53505.25 88888.00 2014-12-22 02:18:35.407 356 15203.97 125.94 53505.17 88888.00 2014-12-22 02:18:35.907 356 15204.03 125.76 53505.08 88888.00 2014-12-22 02:18:36.407 356 15204.17 125.55 53504.98 88888.00 2014-12-22 02:18:36.907 356 15204.28 125.42 53504.86 88888.00 2014-12-22 02:18:37.407 356 15204.38 125.29 53504.77 88888.00 2014-12-22 02:18:37.907 356 15204.45 125.13 53504.70 88888.00 2014-12-22 02:18:38.407 356 15204.53 125.00 53504.67 88888.00 2014-12-22 02:18:38.907 356 15204.58 124.88 53504.58 88888.00 2014-12-22 02:18:39.407 356 15204.66 124.81 53504.52 88888.00 2014-12-22 02:18:39.907 356 15204.81 124.77 53504.40 88888.00 2014-12-22 02:18:40.407 356 15204.93 124.70 53504.38 88888.00 2014-12-22 02:18:40.907 356 15205.06 124.74 53504.42 88888.00 2014-12-22 02:18:41.407 356 15205.16 124.78 53504.39 88888.00 2014-12-22 02:18:41.907 356 15205.29 124.78 53504.33 88888.00 2014-12-22 02:18:42.407 356 15205.44 124.80 53504.32 88888.00 2014-12-22 02:18:42.907 356 15205.60 124.78 53504.24 88888.00 2014-12-22 02:18:43.407 356 15205.83 124.67 53504.20 88888.00 2014-12-22 02:18:43.907 356 15206.03 124.62 53504.12 88888.00 2014-12-22 02:18:44.407 356 15206.26 124.60 53504.06 88888.00 2014-12-22 02:18:44.907 356 15206.52 124.56 53503.98 88888.00 2014-12-22 02:18:45.407 356 15206.79 124.56 53503.91 88888.00 2014-12-22 02:18:45.907 356 15207.09 124.54 53503.84 88888.00 2014-12-22 02:18:46.407 356 15207.37 124.53 53503.72 88888.00 2014-12-22 02:18:46.907 356 15207.69 124.48 53503.58 88888.00 2014-12-22 02:18:47.407 356 15208.01 124.41 53503.52 88888.00 2014-12-22 02:18:47.907 356 15208.28 124.31 53503.44 88888.00 2014-12-22 02:18:48.407 356 15208.53 124.17 53503.30 88888.00 2014-12-22 02:18:48.907 356 15208.81 124.04 53503.15 88888.00 2014-12-22 02:18:49.407 356 15209.13 123.93 53503.01 88888.00 2014-12-22 02:18:49.907 356 15209.41 123.82 53502.89 88888.00 2014-12-22 02:18:50.407 356 15209.68 123.71 53502.78 88888.00 2014-12-22 02:18:50.907 356 15209.94 123.53 53502.69 88888.00 2014-12-22 02:18:51.407 356 15210.25 123.33 53502.59 88888.00 2014-12-22 02:18:51.907 356 15210.51 123.14 53502.43 88888.00 2014-12-22 02:18:52.407 356 15210.81 122.93 53502.22 88888.00 2014-12-22 02:18:52.907 356 15211.14 122.78 53502.02 88888.00 2014-12-22 02:18:53.407 356 15211.52 122.57 53501.91 88888.00 2014-12-22 02:18:53.907 356 15211.81 122.38 53501.71 88888.00 2014-12-22 02:18:54.407 356 15212.13 122.25 53501.53 88888.00 2014-12-22 02:18:54.907 356 15212.35 122.12 53501.37 88888.00 2014-12-22 02:18:55.407 356 15212.63 121.96 53501.24 88888.00 2014-12-22 02:18:55.907 356 15212.88 121.75 53501.01 88888.00 2014-12-22 02:18:56.407 356 15213.06 121.50 53500.74 88888.00 2014-12-22 02:18:56.907 356 15213.23 121.26 53500.59 88888.00 2014-12-22 02:18:57.407 356 15213.49 121.07 53500.42 88888.00 2014-12-22 02:18:57.907 356 15213.63 120.84 53500.26 88888.00 2014-12-22 02:18:58.407 356 15213.72 120.60 53500.05 88888.00 2014-12-22 02:18:58.907 356 15213.81 120.37 53499.88 88888.00 2014-12-22 02:18:59.407 356 15213.93 120.06 53499.79 88888.00 2014-12-22 02:18:59.907 356 15213.96 119.82 53499.66 88888.00 2014-12-22 02:19:00.407 356 15213.99 119.57 53499.59 88888.00 2014-12-22 02:19:00.907 356 15213.95 119.25 53499.44 88888.00 2014-12-22 02:19:01.407 356 15213.90 119.00 53499.47 88888.00 2014-12-22 02:19:01.907 356 15213.84 118.73 53499.50 88888.00 2014-12-22 02:19:02.407 356 15213.71 118.44 53499.48 88888.00 2014-12-22 02:19:02.907 356 15213.60 118.12 53499.45 88888.00 2014-12-22 02:19:03.407 356 15213.52 117.90 53499.44 88888.00 2014-12-22 02:19:03.907 356 15213.49 117.63 53499.42 88888.00 2014-12-22 02:19:04.407 356 15213.46 117.36 53499.34 88888.00 2014-12-22 02:19:04.907 356 15213.46 117.10 53499.33 88888.00 2014-12-22 02:19:05.407 356 15213.52 116.85 53499.33 88888.00 2014-12-22 02:19:05.907 356 15213.54 116.62 53499.33 88888.00 2014-12-22 02:19:06.407 356 15213.51 116.33 53499.33 88888.00 2014-12-22 02:19:06.907 356 15213.57 116.08 53499.32 88888.00 2014-12-22 02:19:07.407 356 15213.60 115.88 53499.26 88888.00 2014-12-22 02:19:07.907 356 15213.58 115.66 53499.23 88888.00 2014-12-22 02:19:08.407 356 15213.63 115.37 53499.25 88888.00 2014-12-22 02:19:08.907 356 15213.58 115.18 53499.23 88888.00 2014-12-22 02:19:09.407 356 15213.63 114.95 53499.20 88888.00 2014-12-22 02:19:09.907 356 15213.72 114.72 53499.24 88888.00 2014-12-22 02:19:10.407 356 15213.72 114.50 53499.29 88888.00 2014-12-22 02:19:10.907 356 15213.75 114.27 53499.34 88888.00 2014-12-22 02:19:11.407 356 15213.83 114.07 53499.35 88888.00 2014-12-22 02:19:11.907 356 15213.94 113.88 53499.36 88888.00 2014-12-22 02:19:12.407 356 15214.07 113.69 53499.33 88888.00 2014-12-22 02:19:12.907 356 15214.16 113.49 53499.30 88888.00 2014-12-22 02:19:13.407 356 15214.26 113.30 53499.35 88888.00 2014-12-22 02:19:13.907 356 15214.40 113.08 53499.45 88888.00 2014-12-22 02:19:14.407 356 15214.49 112.85 53499.50 88888.00 2014-12-22 02:19:14.907 356 15214.59 112.64 53499.49 88888.00 2014-12-22 02:19:15.407 356 15214.64 112.46 53499.53 88888.00 2014-12-22 02:19:15.907 356 15214.68 112.30 53499.57 88888.00 2014-12-22 02:19:16.407 356 15214.71 112.17 53499.60 88888.00 2014-12-22 02:19:16.907 356 15214.77 112.05 53499.62 88888.00 2014-12-22 02:19:17.407 356 15214.82 111.94 53499.65 88888.00 2014-12-22 02:19:17.907 356 15214.83 111.83 53499.73 88888.00 2014-12-22 02:19:18.407 356 15214.88 111.77 53499.85 88888.00 2014-12-22 02:19:18.907 356 15214.92 111.68 53499.95 88888.00 2014-12-22 02:19:19.407 356 15214.94 111.60 53500.05 88888.00 2014-12-22 02:19:19.907 356 15215.00 111.55 53500.09 88888.00 2014-12-22 02:19:20.407 356 15215.06 111.50 53500.16 88888.00 2014-12-22 02:19:20.907 356 15215.09 111.40 53500.27 88888.00 2014-12-22 02:19:21.407 356 15215.16 111.34 53500.40 88888.00 2014-12-22 02:19:21.907 356 15215.21 111.32 53500.50 88888.00 2014-12-22 02:19:22.407 356 15215.24 111.25 53500.57 88888.00 2014-12-22 02:19:22.907 356 15215.28 111.16 53500.71 88888.00 2014-12-22 02:19:23.407 356 15215.31 111.09 53500.82 88888.00 2014-12-22 02:19:23.907 356 15215.37 111.04 53500.96 88888.00 2014-12-22 02:19:24.407 356 15215.45 110.96 53501.13 88888.00 2014-12-22 02:19:24.907 356 15215.42 110.91 53501.28 88888.00 2014-12-22 02:19:25.407 356 15215.45 110.87 53501.44 88888.00 2014-12-22 02:19:25.907 356 15215.49 110.81 53501.69 88888.00 2014-12-22 02:19:26.407 356 15215.41 110.78 53501.90 88888.00 2014-12-22 02:19:26.907 356 15215.36 110.74 53502.07 88888.00 2014-12-22 02:19:27.407 356 15215.32 110.69 53502.27 88888.00 2014-12-22 02:19:27.907 356 15215.25 110.64 53502.49 88888.00 2014-12-22 02:19:28.407 356 15215.22 110.56 53502.69 88888.00 2014-12-22 02:19:28.907 356 15215.27 110.55 53502.97 88888.00 2014-12-22 02:19:29.407 356 15215.25 110.49 53503.22 88888.00 2014-12-22 02:19:29.907 356 15215.25 110.42 53503.44 88888.00 2014-12-22 02:19:30.407 356 15215.28 110.36 53503.68 88888.00 2014-12-22 02:19:30.907 356 15215.33 110.32 53503.88 88888.00 2014-12-22 02:19:31.407 356 15215.39 110.25 53504.09 88888.00 2014-12-22 02:19:31.907 356 15215.36 110.18 53504.28 88888.00 2014-12-22 02:19:32.407 356 15215.33 110.10 53504.47 88888.00 2014-12-22 02:19:32.907 356 15215.36 110.01 53504.67 88888.00 2014-12-22 02:19:33.407 356 15215.34 109.94 53504.86 88888.00 2014-12-22 02:19:33.907 356 15215.37 109.92 53505.07 88888.00 2014-12-22 02:19:34.407 356 15215.46 109.95 53505.30 88888.00 2014-12-22 02:19:34.907 356 15215.51 109.96 53505.50 88888.00 2014-12-22 02:19:35.407 356 15215.66 110.03 53505.75 88888.00 2014-12-22 02:19:35.907 356 15215.86 110.12 53505.92 88888.00 2014-12-22 02:19:36.407 356 15216.04 110.28 53506.13 88888.00 2014-12-22 02:19:36.907 356 15216.21 110.40 53506.32 88888.00 2014-12-22 02:19:37.407 356 15216.43 110.62 53506.55 88888.00 2014-12-22 02:19:37.907 356 15216.70 110.81 53506.86 88888.00 2014-12-22 02:19:38.407 356 15216.91 111.08 53507.11 88888.00 2014-12-22 02:19:38.907 356 15217.21 111.36 53507.37 88888.00 2014-12-22 02:19:39.407 356 15217.49 111.65 53507.61 88888.00 2014-12-22 02:19:39.907 356 15217.77 111.90 53507.80 88888.00 2014-12-22 02:19:40.407 356 15218.04 112.13 53508.07 88888.00 2014-12-22 02:19:40.907 356 15218.27 112.44 53508.26 88888.00 2014-12-22 02:19:41.407 356 15218.47 112.69 53508.42 88888.00 2014-12-22 02:19:41.907 356 15218.65 112.91 53508.64 88888.00 2014-12-22 02:19:42.407 356 15218.83 113.16 53508.89 88888.00 2014-12-22 02:19:42.907 356 15218.99 113.43 53509.15 88888.00 2014-12-22 02:19:43.407 356 15219.16 113.64 53509.36 88888.00 2014-12-22 02:19:43.907 356 15219.30 113.81 53509.62 88888.00 2014-12-22 02:19:44.407 356 15219.45 114.00 53509.87 88888.00 2014-12-22 02:19:44.907 356 15219.63 114.17 53510.08 88888.00 2014-12-22 02:19:45.407 356 15219.81 114.28 53510.28 88888.00 2014-12-22 02:19:45.907 356 15220.00 114.37 53510.48 88888.00 2014-12-22 02:19:46.407 356 15220.18 114.43 53510.69 88888.00 2014-12-22 02:19:46.907 356 15220.34 114.44 53510.89 88888.00 2014-12-22 02:19:47.407 356 15220.49 114.44 53511.09 88888.00 2014-12-22 02:19:47.907 356 15220.58 114.38 53511.26 88888.00 2014-12-22 02:19:48.407 356 15220.67 114.31 53511.49 88888.00 2014-12-22 02:19:48.907 356 15220.75 114.26 53511.73 88888.00 2014-12-22 02:19:49.407 356 15220.85 114.20 53511.89 88888.00 2014-12-22 02:19:49.907 356 15220.99 114.16 53512.06 88888.00 2014-12-22 02:19:50.407 356 15221.12 114.07 53512.22 88888.00 2014-12-22 02:19:50.907 356 15221.25 113.94 53512.38 88888.00 2014-12-22 02:19:51.407 356 15221.42 113.88 53512.53 88888.00 2014-12-22 02:19:51.907 356 15221.66 113.78 53512.63 88888.00 2014-12-22 02:19:52.407 356 15221.90 113.64 53512.74 88888.00 2014-12-22 02:19:52.907 356 15222.11 113.50 53512.75 88888.00 2014-12-22 02:19:53.407 356 15222.37 113.40 53512.72 88888.00 2014-12-22 02:19:53.907 356 15222.63 113.33 53512.78 88888.00 2014-12-22 02:19:54.407 356 15222.84 113.23 53512.87 88888.00 2014-12-22 02:19:54.907 356 15223.09 113.13 53512.90 88888.00 2014-12-22 02:19:55.407 356 15223.29 113.04 53512.95 88888.00 2014-12-22 02:19:55.907 356 15223.51 112.96 53512.95 88888.00 2014-12-22 02:19:56.407 356 15223.69 112.85 53512.92 88888.00 2014-12-22 02:19:56.907 356 15223.87 112.79 53512.97 88888.00 2014-12-22 02:19:57.407 356 15224.00 112.68 53512.98 88888.00 2014-12-22 02:19:57.907 356 15224.22 112.56 53513.05 88888.00 2014-12-22 02:19:58.407 356 15224.42 112.43 53513.16 88888.00 2014-12-22 02:19:58.907 356 15224.57 112.25 53513.20 88888.00 2014-12-22 02:19:59.407 356 15224.66 112.17 53513.27 88888.00 2014-12-22 02:19:59.907 356 15224.77 112.10 53513.32 88888.00 2014-12-22 02:20:00.407 356 15224.86 112.04 53513.29 88888.00 2014-12-22 02:20:00.907 356 15224.84 111.92 53513.24 88888.00 2014-12-22 02:20:01.407 356 15224.81 111.87 53513.30 88888.00 2014-12-22 02:20:01.907 356 15224.86 111.81 53513.36 88888.00 2014-12-22 02:20:02.407 356 15224.86 111.69 53513.43 88888.00 2014-12-22 02:20:02.907 356 15224.78 111.65 53513.52 88888.00 2014-12-22 02:20:03.407 356 15224.71 111.63 53513.60 88888.00 2014-12-22 02:20:03.907 356 15224.63 111.58 53513.74 88888.00 2014-12-22 02:20:04.407 356 15224.53 111.51 53513.79 88888.00 2014-12-22 02:20:04.907 356 15224.36 111.36 53513.84 88888.00 2014-12-22 02:20:05.407 356 15224.25 111.36 53513.95 88888.00 2014-12-22 02:20:05.907 356 15224.16 111.48 53513.97 88888.00 2014-12-22 02:20:06.407 356 15224.07 111.99 53514.19 88888.00 2014-12-22 02:20:06.907 356 15223.87 111.86 53514.48 88888.00 2014-12-22 02:20:07.407 356 15223.73 111.84 53514.50 88888.00 2014-12-22 02:20:07.907 356 15223.57 111.95 53514.82 88888.00 2014-12-22 02:20:08.407 356 15223.35 111.55 53514.82 88888.00 2014-12-22 02:20:08.907 356 15223.17 111.76 53514.96 88888.00 2014-12-22 02:20:09.407 356 15222.92 111.41 53515.09 88888.00 2014-12-22 02:20:09.907 356 15222.71 111.46 53515.06 88888.00 2014-12-22 02:20:10.407 356 15222.40 111.42 53515.41 88888.00 2014-12-22 02:20:10.907 356 15222.12 111.12 53515.39 88888.00 2014-12-22 02:20:11.407 356 15221.88 111.32 53515.60 88888.00 2014-12-22 02:20:11.907 356 15221.61 110.91 53515.66 88888.00 2014-12-22 02:20:12.407 356 15221.35 111.06 53515.75 88888.00 2014-12-22 02:20:12.907 356 15221.07 110.90 53516.01 88888.00 2014-12-22 02:20:13.407 356 15220.80 110.74 53516.05 88888.00 2014-12-22 02:20:13.907 356 15220.50 110.96 53516.40 88888.00 2014-12-22 02:20:14.407 356 15220.19 110.55 53516.50 88888.00 2014-12-22 02:20:14.907 356 15219.99 110.79 53516.62 88888.00 2014-12-22 02:20:15.407 356 15219.71 110.56 53516.83 88888.00 2014-12-22 02:20:15.907 356 15219.52 110.54 53516.80 88888.00 2014-12-22 02:20:16.407 356 15219.29 110.65 53517.08 88888.00 2014-12-22 02:20:16.907 356 15219.03 110.29 53517.04 88888.00 2014-12-22 02:20:17.407 356 15218.80 110.49 53517.30 88888.00 2014-12-22 02:20:17.907 356 15218.60 110.12 53517.47 88888.00 2014-12-22 02:20:18.407 356 15218.40 110.20 53517.53 88888.00 2014-12-22 02:20:18.907 356 15218.15 110.06 53517.85 88888.00 2014-12-22 02:20:19.407 356 15217.97 109.76 53517.81 88888.00 2014-12-22 02:20:19.907 356 15217.83 109.93 53518.09 88888.00 2014-12-22 02:20:20.407 356 15217.53 109.45 53518.22 88888.00 2014-12-22 02:20:20.907 356 15217.32 109.54 53518.28 88888.00 2014-12-22 02:20:21.407 356 15217.04 109.28 53518.54 88888.00 2014-12-22 02:20:21.907 356 15216.76 109.08 53518.49 88888.00 2014-12-22 02:20:22.407 356 15216.48 109.11 53518.80 88888.00 2014-12-22 02:20:22.907 356 15216.16 108.59 53518.78 88888.00 2014-12-22 02:20:23.407 356 15215.89 108.75 53518.85 88888.00 2014-12-22 02:20:23.907 356 15215.51 108.27 53519.02 88888.00 2014-12-22 02:20:24.407 356 15215.25 108.10 53518.97 88888.00 2014-12-22 02:20:24.907 356 15214.97 107.96 53519.23 88888.00 2014-12-22 02:20:25.407 356 15214.69 107.44 53519.16 88888.00 2014-12-22 02:20:25.907 356 15214.44 107.47 53519.32 88888.00 2014-12-22 02:20:26.407 356 15214.13 106.89 53519.46 88888.00 2014-12-22 02:20:26.907 356 15213.92 106.80 53519.55 88888.00 2014-12-22 02:20:27.407 356 15213.77 106.49 53519.82 88888.00 2014-12-22 02:20:27.907 356 15213.52 106.08 53519.71 88888.00 2014-12-22 02:20:28.407 356 15213.22 106.08 53519.90 88888.00 2014-12-22 02:20:28.907 356 15212.96 105.48 53519.88 88888.00 2014-12-22 02:20:29.407 356 15212.76 105.51 53519.97 88888.00 2014-12-22 02:20:29.907 356 15212.50 105.03 53520.16 88888.00 2014-12-22 02:20:30.407 356 15212.26 104.77 53520.08 88888.00 2014-12-22 02:20:30.907 356 15212.00 104.68 53520.37 88888.00 2014-12-22 02:20:31.407 356 15211.71 104.15 53520.29 88888.00 2014-12-22 02:20:31.907 356 15211.48 104.24 53520.43 88888.00 2014-12-22 02:20:32.407 356 15211.22 103.70 53520.56 88888.00 2014-12-22 02:20:32.907 356 15210.99 103.56 53520.51 88888.00 2014-12-22 02:20:33.407 356 15210.85 103.32 53520.77 88888.00 2014-12-22 02:20:33.907 356 15210.70 102.91 53520.65 88888.00 2014-12-22 02:20:34.407 356 15210.55 102.94 53520.81 88888.00 2014-12-22 02:20:34.907 356 15210.37 102.36 53520.85 88888.00 2014-12-22 02:20:35.407 356 15210.30 102.36 53520.90 88888.00 2014-12-22 02:20:35.907 356 15210.21 101.97 53521.09 88888.00 2014-12-22 02:20:36.407 356 15210.13 101.63 53520.94 88888.00 2014-12-22 02:20:36.907 356 15210.00 101.66 53521.22 88888.00 2014-12-22 02:20:37.407 356 15209.90 101.07 53521.21 88888.00 2014-12-22 02:20:37.907 356 15209.95 101.10 53521.27 88888.00 2014-12-22 02:20:38.407 356 15209.90 100.61 53521.33 88888.00 2014-12-22 02:20:38.907 356 15209.83 100.44 53521.27 88888.00 2014-12-22 02:20:39.407 356 15209.78 100.28 53521.51 88888.00 2014-12-22 02:20:39.907 356 15209.79 99.73 53521.39 88888.00 2014-12-22 02:20:40.407 356 15209.80 99.71 53521.56 88888.00 2014-12-22 02:20:40.907 356 15209.79 99.12 53521.59 88888.00 2014-12-22 02:20:41.407 356 15209.83 99.06 53521.51 88888.00 2014-12-22 02:20:41.907 356 15209.85 98.71 53521.64 88888.00 2014-12-22 02:20:42.407 356 15209.95 98.29 53521.44 88888.00 2014-12-22 02:20:42.907 356 15210.06 98.35 53521.65 88888.00 2014-12-22 02:20:43.407 356 15210.14 97.75 53521.62 88888.00 2014-12-22 02:20:43.907 356 15210.27 97.72 53521.59 88888.00 2014-12-22 02:20:44.407 356 15210.37 97.21 53521.61 88888.00 2014-12-22 02:20:44.907 356 15210.52 96.91 53521.46 88888.00 2014-12-22 02:20:45.407 356 15210.71 96.80 53521.70 88888.00 2014-12-22 02:20:45.907 356 15210.87 96.21 53521.61 88888.00 2014-12-22 02:20:46.407 356 15211.12 96.21 53521.66 88888.00 2014-12-22 02:20:46.907 356 15211.27 95.69 53521.74 88888.00 2014-12-22 02:20:47.407 356 15211.45 95.58 53521.64 88888.00 2014-12-22 02:20:47.907 356 15211.62 95.27 53521.71 88888.00 2014-12-22 02:20:48.407 356 15211.76 94.79 53521.54 88888.00 2014-12-22 02:20:48.907 356 15211.90 94.78 53521.61 88888.00 2014-12-22 02:20:49.407 356 15212.00 94.22 53521.51 88888.00 2014-12-22 02:20:49.907 356 15212.14 94.14 53521.43 88888.00 2014-12-22 02:20:50.407 356 15212.26 93.79 53521.53 88888.00 2014-12-22 02:20:50.907 356 15212.43 93.51 53521.29 88888.00 2014-12-22 02:20:51.407 356 15212.68 93.49 53521.42 88888.00 2014-12-22 02:20:51.907 356 15212.86 92.93 53521.31 88888.00 2014-12-22 02:20:52.407 356 15213.07 93.06 53521.33 88888.00 2014-12-22 02:20:52.907 356 15213.33 92.65 53521.38 88888.00 2014-12-22 02:20:53.407 356 15213.60 92.47 53521.11 88888.00 2014-12-22 02:20:53.907 356 15213.81 92.38 53521.16 88888.00 2014-12-22 02:20:54.407 356 15214.11 91.90 53520.86 88888.00 2014-12-22 02:20:54.907 356 15214.35 92.04 53520.87 88888.00 2014-12-22 02:20:55.407 356 15214.58 91.53 53520.84 88888.00 2014-12-22 02:20:55.907 356 15214.87 91.42 53520.65 88888.00 2014-12-22 02:20:56.407 356 15215.15 91.12 53520.70 88888.00 2014-12-22 02:20:56.907 356 15215.36 90.65 53520.39 88888.00 2014-12-22 02:20:57.407 356 15215.55 90.69 53520.41 88888.00 2014-12-22 02:20:57.907 356 15215.71 90.11 53520.24 88888.00 2014-12-22 02:20:58.407 356 15215.96 90.07 53520.06 88888.00 2014-12-22 02:20:58.907 356 15216.14 89.65 53520.09 88888.00 2014-12-22 02:20:59.407 356 15216.37 89.30 53519.77 88888.00 2014-12-22 02:20:59.907 356 15216.52 89.29 53519.81 88888.00 2014-12-22 02:21:00.407 356 15216.68 88.77 53519.58 88888.00 2014-12-22 02:21:00.907 356 15216.90 88.85 53519.50 88888.00 2014-12-22 02:21:01.407 356 15217.08 88.45 53519.54 88888.00 2014-12-22 02:21:01.907 356 15217.28 88.35 53519.37 88888.00 2014-12-22 02:21:02.407 356 15217.42 88.25 53519.45 88888.00 2014-12-22 02:21:02.907 356 15217.63 87.89 53519.20 88888.00 2014-12-22 02:21:03.407 356 15217.91 88.07 53519.19 88888.00 2014-12-22 02:21:03.907 356 15218.13 87.58 53519.12 88888.00 2014-12-22 02:21:04.407 356 15218.49 87.57 53519.05 88888.00 2014-12-22 02:21:04.907 356 15218.85 87.37 53519.21 88888.00 2014-12-22 02:21:05.407 356 15219.17 87.09 53518.99 88888.00 2014-12-22 02:21:05.907 356 15219.57 87.16 53519.14 88888.00 2014-12-22 02:21:06.407 356 15220.04 86.61 53519.00 88888.00 2014-12-22 02:21:06.907 356 15220.48 86.67 53518.94 88888.00 2014-12-22 02:21:07.407 356 15220.90 86.28 53518.99 88888.00 2014-12-22 02:21:07.907 356 15221.28 86.10 53518.69 88888.00 2014-12-22 02:21:08.407 356 15221.67 86.07 53518.74 88888.00 2014-12-22 02:21:08.907 356 15222.12 85.55 53518.46 88888.00 2014-12-22 02:21:09.407 356 15222.58 85.72 53518.40 88888.00 2014-12-22 02:21:09.907 356 15222.91 85.32 53518.27 88888.00 2014-12-22 02:21:10.407 356 15223.34 85.29 53518.01 88888.00 2014-12-22 02:21:10.907 356 15223.74 85.11 53518.08 88888.00 2014-12-22 02:21:11.407 356 15224.19 84.67 53517.81 88888.00 2014-12-22 02:21:11.907 356 15224.65 84.72 53517.80 88888.00 2014-12-22 02:21:12.407 356 15225.13 84.17 53517.63 88888.00 2014-12-22 02:21:12.907 356 15225.56 84.18 53517.43 88888.00 2014-12-22 02:21:13.407 356 15226.04 83.83 53517.39 88888.00 2014-12-22 02:21:13.907 356 15226.46 83.47 53517.03 88888.00 2014-12-22 02:21:14.407 356 15226.85 83.41 53517.02 88888.00 2014-12-22 02:21:14.907 356 15227.23 82.83 53516.76 88888.00 2014-12-22 02:21:15.407 356 15227.60 82.96 53516.64 88888.00 2014-12-22 02:21:15.907 356 15227.96 82.46 53516.52 88888.00 2014-12-22 02:21:16.407 356 15228.32 82.28 53516.18 88888.00 2014-12-22 02:21:16.907 356 15228.70 82.17 53516.21 88888.00 2014-12-22 02:21:17.407 356 15229.02 81.67 53515.85 88888.00 2014-12-22 02:21:17.907 356 15229.35 81.77 53515.72 88888.00 2014-12-22 02:21:18.407 356 15229.69 81.21 53515.57 88888.00 2014-12-22 02:21:18.907 356 15230.01 81.16 53515.36 88888.00 2014-12-22 02:21:19.407 356 15230.31 80.93 53515.37 88888.00 2014-12-22 02:21:19.907 356 15230.57 80.46 53514.93 88888.00 2014-12-22 02:21:20.407 356 15230.86 80.43 53514.88 88888.00 2014-12-22 02:21:20.907 356 15231.02 79.85 53514.65 88888.00 2014-12-22 02:21:21.407 356 15231.24 79.80 53514.43 88888.00 2014-12-22 02:21:21.907 356 15231.44 79.37 53514.35 88888.00 2014-12-22 02:21:22.407 356 15231.67 79.07 53513.95 88888.00 2014-12-22 02:21:22.907 356 15231.80 79.02 53513.87 88888.00 2014-12-22 02:21:23.407 356 15231.92 78.39 53513.63 88888.00 2014-12-22 02:21:23.907 356 15232.07 78.45 53513.58 88888.00 2014-12-22 02:21:24.407 356 15232.22 77.96 53513.50 88888.00 2014-12-22 02:21:24.907 356 15232.37 77.77 53513.21 88888.00 2014-12-22 02:21:25.407 356 15232.49 77.56 53513.24 88888.00 2014-12-22 02:21:25.907 356 15232.60 77.04 53512.93 88888.00 2014-12-22 02:21:26.407 356 15232.81 77.08 53512.87 88888.00 2014-12-22 02:21:26.907 356 15232.95 76.46 53512.69 88888.00 2014-12-22 02:21:27.407 356 15233.19 76.35 53512.46 88888.00 2014-12-22 02:21:27.907 356 15233.38 76.00 53512.43 88888.00 2014-12-22 02:21:28.407 356 15233.65 75.52 53512.12 88888.00 2014-12-22 02:21:28.907 356 15233.92 75.45 53512.12 88888.00 2014-12-22 02:21:29.407 356 15234.10 74.73 53511.83 88888.00 2014-12-22 02:21:29.907 356 15234.44 74.64 53511.59 88888.00 2014-12-22 02:21:30.407 356 15234.73 74.16 53511.48 88888.00 2014-12-22 02:21:30.907 356 15235.03 73.71 53511.05 88888.00 2014-12-22 02:21:31.407 356 15235.38 73.55 53511.02 88888.00 2014-12-22 02:21:31.907 356 15235.72 72.87 53510.69 88888.00 2014-12-22 02:21:32.407 356 15236.08 72.87 53510.40 88888.00 2014-12-22 02:21:32.907 356 15236.40 72.25 53510.19 88888.00 2014-12-22 02:21:33.407 356 15236.81 71.93 53509.80 88888.00 2014-12-22 02:21:33.907 356 15237.12 71.66 53509.69 88888.00 2014-12-22 02:21:34.407 356 15237.44 71.03 53509.27 88888.00 2014-12-22 02:21:34.907 356 15237.77 70.98 53509.06 88888.00 2014-12-22 02:21:35.407 356 15238.08 70.30 53508.73 88888.00 2014-12-22 02:21:35.907 356 15238.46 70.12 53508.26 88888.00 2014-12-22 02:21:36.407 356 15238.84 69.83 53508.07 88888.00 2014-12-22 02:21:36.907 356 15239.23 69.31 53507.50 88888.00 2014-12-22 02:21:37.407 356 15239.66 69.20 53507.19 88888.00 2014-12-22 02:21:37.907 356 15240.03 68.49 53506.74 88888.00 2014-12-22 02:21:38.407 356 15240.45 68.40 53506.35 88888.00 2014-12-22 02:21:38.907 356 15240.83 67.87 53506.09 88888.00 2014-12-22 02:21:39.407 356 15241.27 67.42 53505.50 88888.00 2014-12-22 02:21:39.907 356 15241.71 67.16 53505.26 88888.00 2014-12-22 02:21:40.407 356 15242.15 66.39 53504.73 88888.00 2014-12-22 02:21:40.907 356 15242.58 66.27 53504.38 88888.00 2014-12-22 02:21:41.407 356 15242.99 65.51 53503.99 88888.00 2014-12-22 02:21:41.907 356 15243.41 65.09 53503.43 88888.00 2014-12-22 02:21:42.407 356 15243.78 64.71 53503.14 88888.00 2014-12-22 02:21:42.907 356 15244.14 63.96 53502.52 88888.00 2014-12-22 02:21:43.407 356 15244.55 63.70 53502.14 88888.00 2014-12-22 02:21:43.907 356 15244.94 62.81 53501.68 88888.00 2014-12-22 02:21:44.407 356 15245.39 62.46 53501.17 88888.00 2014-12-22 02:21:44.907 356 15245.83 61.87 53500.86 88888.00 2014-12-22 02:21:45.407 356 15246.16 61.26 53500.17 88888.00 2014-12-22 02:21:45.907 356 15246.59 61.02 53499.80 88888.00 2014-12-22 02:21:46.407 356 15246.94 60.14 53499.23 88888.00 2014-12-22 02:21:46.907 356 15247.34 59.91 53498.66 88888.00 2014-12-22 02:21:47.407 356 15247.74 59.28 53498.21 88888.00 2014-12-22 02:21:47.907 356 15248.14 58.78 53497.51 88888.00 2014-12-22 02:21:48.407 356 15248.57 58.49 53497.21 88888.00 2014-12-22 02:21:48.907 356 15249.01 57.67 53496.61 88888.00 2014-12-22 02:21:49.407 356 15249.49 57.51 53496.09 88888.00 2014-12-22 02:21:49.907 356 15249.91 56.79 53495.62 88888.00 2014-12-22 02:21:50.407 356 15250.32 56.42 53494.93 88888.00 2014-12-22 02:21:50.907 356 15250.74 56.04 53494.57 88888.00 2014-12-22 02:21:51.407 356 15251.15 55.39 53493.92 88888.00 2014-12-22 02:21:51.907 356 15251.57 55.30 53493.49 88888.00 2014-12-22 02:21:52.407 356 15252.00 54.50 53492.91 88888.00 2014-12-22 02:21:52.907 356 15252.40 54.20 53492.35 88888.00 2014-12-22 02:21:53.407 356 15252.86 53.65 53492.03 88888.00 2014-12-22 02:21:53.907 356 15253.31 52.93 53491.42 88888.00 2014-12-22 02:21:54.407 356 15253.84 52.70 53491.09 88888.00 2014-12-22 02:21:54.907 356 15254.33 51.92 53490.49 88888.00 2014-12-22 02:21:55.407 356 15254.86 51.69 53489.97 88888.00 2014-12-22 02:21:55.907 356 15255.43 51.01 53489.57 88888.00 2014-12-22 02:21:56.407 356 15255.96 50.44 53488.91 88888.00 2014-12-22 02:21:56.907 356 15256.59 50.11 53488.57 88888.00 2014-12-22 02:21:57.407 356 15257.21 49.29 53487.86 88888.00 2014-12-22 02:21:57.907 356 15257.83 49.15 53487.32 88888.00 2014-12-22 02:21:58.407 356 15258.43 48.35 53486.80 88888.00 2014-12-22 02:21:58.907 356 15259.07 47.90 53486.04 88888.00 2014-12-22 02:21:59.407 356 15259.70 47.45 53485.65 88888.00 2014-12-22 02:21:59.907 356 15260.36 46.68 53484.88 88888.00 2014-12-22 02:22:00.407 356 15261.06 46.45 53484.37 88888.00 2014-12-22 02:22:00.907 356 15261.77 45.62 53483.75 88888.00 2014-12-22 02:22:01.407 356 15262.45 45.26 53483.01 88888.00 2014-12-22 02:22:01.907 356 15263.06 44.70 53482.55 88888.00 2014-12-22 02:22:02.407 356 15263.77 43.99 53481.68 88888.00 2014-12-22 02:22:02.907 356 15264.46 43.67 53481.18 88888.00 2014-12-22 02:22:03.407 356 15265.13 42.80 53480.41 88888.00 2014-12-22 02:22:03.907 356 15265.79 42.51 53479.75 88888.00 2014-12-22 02:22:04.407 356 15266.60 41.81 53479.18 88888.00 2014-12-22 02:22:04.907 356 15267.29 41.17 53478.17 88888.00 2014-12-22 02:22:05.407 356 15267.95 40.81 53477.62 88888.00 2014-12-22 02:22:05.907 356 15268.56 39.98 53476.86 88888.00 2014-12-22 02:22:06.407 356 15269.02 39.82 53476.35 88888.00 2014-12-22 02:22:06.907 356 15269.65 39.07 53475.70 88888.00 2014-12-22 02:22:07.407 356 15270.27 38.63 53474.91 88888.00 2014-12-22 02:22:07.907 356 15270.83 38.19 53474.41 88888.00 2014-12-22 02:22:08.407 356 15271.39 37.39 53473.58 88888.00 2014-12-22 02:22:08.907 356 15271.92 37.19 53473.01 88888.00 2014-12-22 02:22:09.407 356 15272.47 36.37 53472.39 88888.00 2014-12-22 02:22:09.907 356 15273.08 36.05 53471.67 88888.00 2014-12-22 02:22:10.407 356 15273.59 35.60 53471.18 88888.00 2014-12-22 02:22:10.907 356 15274.09 34.98 53470.40 88888.00 2014-12-22 02:22:11.407 356 15274.61 34.81 53470.02 88888.00 2014-12-22 02:22:11.907 356 15275.07 34.09 53469.42 88888.00 2014-12-22 02:22:12.407 356 15275.52 34.04 53468.87 88888.00 2014-12-22 02:22:12.907 356 15275.94 33.56 53468.65 88888.00 2014-12-22 02:22:13.407 356 15276.33 33.21 53467.95 88888.00 2014-12-22 02:22:13.907 356 15276.65 33.22 53467.63 88888.00 2014-12-22 02:22:14.407 356 15276.97 32.66 53467.05 88888.00 2014-12-22 02:22:14.907 356 15277.30 32.72 53466.67 88888.00 2014-12-22 02:22:15.407 356 15277.59 32.29 53466.48 88888.00 2014-12-22 02:22:15.907 356 15277.86 32.16 53466.12 88888.00 2014-12-22 02:22:16.407 356 15278.06 32.06 53465.87 88888.00 2014-12-22 02:22:16.907 356 15278.26 31.60 53465.48 88888.00 2014-12-22 02:22:17.407 356 15278.45 31.71 53465.28 88888.00 2014-12-22 02:22:17.907 356 15278.59 31.25 53465.07 88888.00 2014-12-22 02:22:18.407 356 15278.75 31.26 53464.75 88888.00 2014-12-22 02:22:18.907 356 15278.82 31.04 53464.77 88888.00 2014-12-22 02:22:19.407 356 15278.89 30.62 53464.41 88888.00 2014-12-22 02:22:19.907 356 15278.94 30.69 53464.45 88888.00 2014-12-22 02:22:20.407 356 15278.87 30.16 53464.23 88888.00 2014-12-22 02:22:20.907 356 15278.82 30.24 53464.06 88888.00 2014-12-22 02:22:21.407 356 15278.76 29.93 53464.19 88888.00 2014-12-22 02:22:21.907 356 15278.67 29.64 53463.98 88888.00 2014-12-22 02:22:22.407 356 15278.53 29.58 53464.07 88888.00 2014-12-22 02:22:22.907 356 15278.43 29.01 53463.96 88888.00 2014-12-22 02:22:23.407 356 15278.38 29.06 53464.02 88888.00 2014-12-22 02:22:23.907 356 15278.23 28.63 53464.04 88888.00 2014-12-22 02:22:24.407 356 15278.09 28.45 53463.90 88888.00 2014-12-22 02:22:24.907 356 15277.95 28.35 53464.03 88888.00 2014-12-22 02:22:25.407 356 15277.80 27.81 53463.91 88888.00 2014-12-22 02:22:25.907 356 15277.69 27.91 53464.04 88888.00 2014-12-22 02:22:26.407 356 15277.41 27.43 53464.07 88888.00 2014-12-22 02:22:26.907 356 15277.24 27.39 53464.00 88888.00 2014-12-22 02:22:27.407 356 15277.07 27.16 53464.20 88888.00 2014-12-22 02:22:27.907 356 15276.92 26.77 53464.01 88888.00 2014-12-22 02:22:28.407 356 15276.79 26.88 53464.26 88888.00 2014-12-22 02:22:28.907 356 15276.58 26.36 53464.19 88888.00 2014-12-22 02:22:29.407 356 15276.42 26.38 53464.25 88888.00 2014-12-22 02:22:29.907 356 15276.28 26.01 53464.53 88888.00 2014-12-22 02:22:30.407 356 15276.09 25.65 53464.28 88888.00 2014-12-22 02:22:30.907 356 15275.97 25.66 53464.48 88888.00 2014-12-22 02:22:31.408 356 15275.83 25.05 53464.59 88888.00 2014-12-22 02:22:31.908 356 15275.73 25.10 53464.74 88888.00 2014-12-22 02:22:32.408 356 15275.61 24.63 53464.93 88888.00 2014-12-22 02:22:32.908 356 15275.44 24.35 53464.77 88888.00 2014-12-22 02:22:33.408 356 15275.31 24.23 53464.93 88888.00 2014-12-22 02:22:33.908 356 15275.24 23.61 53464.82 88888.00 2014-12-22 02:22:34.408 356 15275.20 23.56 53464.97 88888.00 2014-12-22 02:22:34.908 356 15275.16 22.92 53465.07 88888.00 2014-12-22 02:22:35.408 356 15275.22 22.61 53465.02 88888.00 2014-12-22 02:22:35.908 356 15275.27 22.21 53465.26 88888.00 2014-12-22 02:22:36.408 356 15275.38 21.57 53465.16 88888.00 2014-12-22 02:22:36.908 356 15275.53 21.49 53465.31 88888.00 2014-12-22 02:22:37.408 356 15275.64 20.65 53465.32 88888.00 2014-12-22 02:22:37.908 356 15275.80 20.40 53465.27 88888.00 2014-12-22 02:22:38.408 356 15275.99 19.91 53465.41 88888.00 2014-12-22 02:22:38.908 356 15276.06 19.28 53465.06 88888.00 2014-12-22 02:22:39.408 356 15276.23 19.03 53465.03 88888.00 2014-12-22 02:22:39.908 356 15276.41 18.20 53464.98 88888.00 2014-12-22 02:22:40.408 356 15276.65 17.98 53465.02 88888.00 2014-12-22 02:22:40.908 356 15276.83 17.36 53465.04 88888.00 2014-12-22 02:22:41.408 356 15276.97 16.83 53464.71 88888.00 2014-12-22 02:22:41.908 356 15277.25 16.49 53464.96 88888.00 2014-12-22 02:22:42.408 356 15277.46 15.65 53464.74 88888.00 2014-12-22 02:22:42.908 356 15277.77 15.45 53464.67 88888.00 2014-12-22 02:22:43.408 356 15277.99 14.68 53464.63 88888.00 2014-12-22 02:22:43.908 356 15278.24 14.23 53464.37 88888.00 2014-12-22 02:22:44.408 356 15278.52 13.77 53464.36 88888.00 2014-12-22 02:22:44.908 356 15278.77 13.05 53464.15 88888.00 2014-12-22 02:22:45.408 356 15279.06 12.89 53464.18 88888.00 2014-12-22 02:22:45.908 356 15279.30 12.08 53464.06 88888.00 2014-12-22 02:22:46.408 356 15279.57 11.76 53463.84 88888.00 2014-12-22 02:22:46.908 356 15279.75 11.29 53463.93 88888.00 2014-12-22 02:22:47.408 356 15279.94 10.63 53463.59 88888.00 2014-12-22 02:22:47.908 356 15280.23 10.46 53463.64 88888.00 2014-12-22 02:22:48.408 356 15280.44 9.68 53463.44 88888.00 2014-12-22 02:22:48.908 356 15280.74 9.48 53463.26 88888.00 2014-12-22 02:22:49.408 356 15280.99 8.92 53463.27 88888.00 2014-12-22 02:22:49.908 356 15281.26 8.37 53463.07 88888.00 2014-12-22 02:22:50.408 356 15281.56 8.15 53463.10 88888.00 2014-12-22 02:22:50.908 356 15281.80 7.34 53462.87 88888.00 2014-12-22 02:22:51.408 356 15282.06 7.17 53462.81 88888.00 2014-12-22 02:22:51.908 356 15282.29 6.52 53462.83 88888.00 2014-12-22 02:22:52.408 356 15282.49 6.06 53462.56 88888.00 2014-12-22 02:22:52.908 356 15282.69 5.78 53462.61 88888.00 2014-12-22 02:22:53.408 356 15282.92 5.01 53462.27 88888.00 2014-12-22 02:22:53.908 356 15283.20 4.86 53462.15 88888.00 2014-12-22 02:22:54.408 356 15283.37 4.18 53462.04 88888.00 2014-12-22 02:22:54.908 356 15283.49 3.91 53461.81 88888.00 2014-12-22 02:22:55.408 356 15283.65 3.49 53461.93 88888.00 2014-12-22 02:22:55.908 356 15283.79 2.88 53461.62 88888.00 2014-12-22 02:22:56.408 356 15284.00 2.77 53461.58 88888.00 2014-12-22 02:22:56.908 356 15284.18 2.00 53461.49 88888.00 2014-12-22 02:22:57.408 356 15284.38 1.88 53461.33 88888.00 2014-12-22 02:22:57.908 356 15284.57 1.40 53461.42 88888.00 2014-12-22 02:22:58.408 356 15284.71 0.71 53461.15 88888.00 2014-12-22 02:22:58.908 356 15284.85 0.71 53461.16 88888.00 2014-12-22 02:22:59.408 356 15285.03 0.08 53461.00 88888.00 2014-12-22 02:22:59.908 356 15285.26 0.00 53460.85 88888.00 2014-12-22 02:23:00.408 356 15285.48 -0.47 53460.94 88888.00 2014-12-22 02:23:00.908 356 15285.74 -0.96 53460.76 88888.00 2014-12-22 02:23:01.408 356 15286.01 -1.02 53460.88 88888.00 2014-12-22 02:23:01.908 356 15286.22 -1.61 53460.70 88888.00 2014-12-22 02:23:02.408 356 15286.48 -1.67 53460.61 88888.00 2014-12-22 02:23:02.908 356 15286.74 -2.22 53460.62 88888.00 2014-12-22 02:23:03.408 356 15287.07 -2.47 53460.41 88888.00 2014-12-22 02:23:03.908 356 15287.33 -2.67 53460.48 88888.00 2014-12-22 02:23:04.408 356 15287.53 -3.20 53460.24 88888.00 2014-12-22 02:23:04.908 356 15287.71 -3.20 53460.21 88888.00 2014-12-22 02:23:05.408 356 15287.86 -3.83 53460.19 88888.00 2014-12-22 02:23:05.908 356 15288.04 -4.00 53459.94 88888.00 2014-12-22 02:23:06.408 356 15288.08 -4.25 53460.03 88888.00 2014-12-22 02:23:06.908 356 15288.16 -4.75 53459.84 88888.00 2014-12-22 02:23:07.408 356 15288.31 -4.77 53459.95 88888.00 2014-12-22 02:23:07.908 356 15288.36 -5.36 53459.83 88888.00 2014-12-22 02:23:08.408 356 15288.36 -5.46 53459.72 88888.00 2014-12-22 02:23:08.908 356 15288.30 -5.88 53459.78 88888.00 2014-12-22 02:23:09.408 356 15288.25 -6.29 53459.59 88888.00 2014-12-22 02:23:09.908 356 15288.20 -6.26 53459.80 88888.00 2014-12-22 02:23:10.408 356 15288.04 -6.85 53459.76 88888.00 2014-12-22 02:23:10.908 356 15287.99 -6.79 53459.78 88888.00 2014-12-22 02:23:11.408 356 15287.83 -7.24 53459.99 88888.00 2014-12-22 02:23:11.908 356 15287.64 -7.52 53459.92 88888.00 2014-12-22 02:23:12.408 356 15287.47 -7.59 53460.12 88888.00 2014-12-22 02:23:12.908 356 15287.21 -8.14 53460.10 88888.00 2014-12-22 02:23:13.408 356 15287.02 -8.12 53460.30 88888.00 2014-12-22 02:23:13.908 356 15286.76 -8.65 53460.52 88888.00 2014-12-22 02:23:14.408 356 15286.48 -8.88 53460.52 88888.00 2014-12-22 02:23:14.908 356 15286.19 -9.10 53460.78 88888.00 2014-12-22 02:23:15.408 356 15285.86 -9.63 53460.76 88888.00 2014-12-22 02:23:15.908 356 15285.57 -9.58 53460.94 88888.00 2014-12-22 02:23:16.408 356 15285.28 -10.18 53461.02 88888.00 2014-12-22 02:23:16.908 356 15284.92 -10.30 53461.08 88888.00 2014-12-22 02:23:17.408 356 15284.59 -10.54 53461.43 88888.00 2014-12-22 02:23:17.908 356 15284.32 -10.94 53461.41 88888.00 2014-12-22 02:23:18.408 356 15284.03 -10.82 53461.66 88888.00 2014-12-22 02:23:18.908 356 15283.66 -11.40 53461.75 88888.00 2014-12-22 02:23:19.408 356 15283.33 -11.41 53461.84 88888.00 2014-12-22 02:23:19.908 356 15282.97 -11.69 53462.15 88888.00 2014-12-22 02:23:20.408 356 15282.61 -12.01 53462.17 88888.00 2014-12-22 02:23:20.908 356 15282.24 -12.01 53462.47 88888.00 2014-12-22 02:23:21.408 356 15281.84 -12.64 53462.53 88888.00 2014-12-22 02:23:21.908 356 15281.50 -12.56 53462.71 88888.00 2014-12-22 02:23:22.408 356 15281.16 -12.89 53463.06 88888.00 2014-12-22 02:23:22.908 356 15280.74 -13.13 53463.04 88888.00 2014-12-22 02:23:23.408 356 15280.39 -13.16 53463.39 88888.00 2014-12-22 02:23:23.908 356 15280.01 -13.68 53463.42 88888.00 2014-12-22 02:23:24.408 356 15279.65 -13.62 53463.65 88888.00 2014-12-22 02:23:24.908 356 15279.20 -14.10 53463.88 88888.00 2014-12-22 02:23:25.408 356 15278.82 -14.26 53463.95 88888.00 2014-12-22 02:23:25.908 356 15278.50 -14.40 53464.35 88888.00 2014-12-22 02:23:26.408 356 15278.03 -14.88 53464.40 88888.00 2014-12-22 02:23:26.908 356 15277.61 -14.81 53464.82 88888.00 2014-12-22 02:23:27.408 356 15277.13 -15.35 53464.98 88888.00 2014-12-22 02:23:27.908 356 15276.73 -15.42 53464.99 88888.00 2014-12-22 02:23:28.408 356 15276.34 -15.72 53465.47 88888.00 2014-12-22 02:23:28.908 356 15275.92 -16.17 53465.64 88888.00 2014-12-22 02:23:29.408 356 15275.49 -16.15 53466.09 88888.00 2014-12-22 02:23:29.908 356 15275.06 -16.79 53466.29 88888.00 2014-12-22 02:23:30.408 356 15274.66 -16.84 53466.44 88888.00 2014-12-22 02:23:30.908 356 15274.24 -17.23 53466.85 88888.00 2014-12-22 02:23:31.408 356 15273.90 -17.63 53467.01 88888.00 2014-12-22 02:23:31.908 356 15273.56 -17.70 53467.43 88888.00 2014-12-22 02:23:32.408 356 15273.21 -18.34 53467.61 88888.00 2014-12-22 02:23:32.908 356 15272.93 -18.33 53467.80 88888.00 2014-12-22 02:23:33.408 356 15272.62 -18.84 53468.09 88888.00 2014-12-22 02:23:33.908 356 15272.33 -19.16 53468.16 88888.00 2014-12-22 02:23:34.408 356 15272.02 -19.25 53468.58 88888.00 2014-12-22 02:23:34.908 356 15271.74 -19.82 53468.68 88888.00 2014-12-22 02:23:35.408 356 15271.49 -19.78 53468.96 88888.00 2014-12-22 02:23:35.908 356 15271.11 -20.29 53469.24 88888.00 2014-12-22 02:23:36.408 356 15270.80 -20.48 53469.36 88888.00 2014-12-22 02:23:36.908 356 15270.47 -20.67 53469.77 88888.00 2014-12-22 02:23:37.408 356 15270.03 -21.19 53469.83 88888.00 2014-12-22 02:23:37.908 356 15269.58 -21.21 53470.21 88888.00 2014-12-22 02:23:38.408 356 15269.14 -21.85 53470.51 88888.00 2014-12-22 02:23:38.908 356 15268.75 -22.02 53470.77 88888.00 2014-12-22 02:23:39.408 356 15268.36 -22.36 53471.23 88888.00 2014-12-22 02:23:39.908 356 15267.93 -22.89 53471.34 88888.00 2014-12-22 02:23:40.408 356 15267.56 -22.93 53471.86 88888.00 2014-12-22 02:23:40.908 356 15267.11 -23.62 53472.10 88888.00 2014-12-22 02:23:41.408 356 15266.66 -23.69 53472.40 88888.00 2014-12-22 02:23:41.908 356 15266.34 -24.15 53472.85 88888.00 2014-12-22 02:23:42.408 356 15265.87 -24.62 53473.03 88888.00 2014-12-22 02:23:42.908 356 15265.48 -24.73 53473.47 88888.00 2014-12-22 02:23:43.408 356 15265.19 -25.33 53473.81 88888.00 2014-12-22 02:23:43.908 356 15264.73 -25.30 53474.21 88888.00 2014-12-22 02:23:44.408 356 15264.33 -25.78 53474.65 88888.00 2014-12-22 02:23:44.908 356 15263.97 -26.07 53474.84 88888.00 2014-12-22 02:23:45.408 356 15263.56 -26.19 53475.30 88888.00 2014-12-22 02:23:45.908 356 15263.02 -26.79 53475.55 88888.00 2014-12-22 02:23:46.408 356 15262.66 -26.76 53476.06 88888.00 2014-12-22 02:23:46.908 356 15262.24 -27.32 53476.44 88888.00 2014-12-22 02:23:47.408 356 15261.87 -27.48 53476.64 88888.00 2014-12-22 02:23:47.908 356 15261.50 -27.65 53477.16 88888.00 2014-12-22 02:23:48.408 356 15261.14 -28.15 53477.42 88888.00 2014-12-22 02:23:48.908 356 15260.86 -28.09 53477.93 88888.00 2014-12-22 02:23:49.408 356 15260.57 -28.70 53478.32 88888.00 2014-12-22 02:23:49.908 356 15260.30 -28.79 53478.62 88888.00 2014-12-22 02:23:50.408 356 15260.05 -29.04 53479.18 88888.00 2014-12-22 02:23:50.908 356 15259.79 -29.45 53479.34 88888.00 2014-12-22 02:23:51.408 356 15259.51 -29.42 53479.88 88888.00 2014-12-22 02:23:51.908 356 15259.19 -30.01 53480.16 88888.00 2014-12-22 02:23:52.408 356 15258.87 -30.10 53480.44 88888.00 2014-12-22 02:23:52.908 356 15258.56 -30.53 53480.89 88888.00 2014-12-22 02:23:53.408 356 15258.24 -30.92 53481.04 88888.00 2014-12-22 02:23:53.908 356 15257.90 -31.02 53481.51 88888.00 2014-12-22 02:23:54.408 356 15257.51 -31.63 53481.72 88888.00 2014-12-22 02:23:54.908 356 15257.08 -31.67 53482.08 88888.00 2014-12-22 02:23:55.408 356 15256.68 -32.25 53482.49 88888.00 2014-12-22 02:23:55.908 356 15256.24 -32.57 53482.69 88888.00 2014-12-22 02:23:56.408 356 15255.82 -32.83 53483.22 88888.00 2014-12-22 02:23:56.908 356 15255.26 -33.44 53483.48 88888.00 2014-12-22 02:23:57.408 356 15254.77 -33.43 53483.88 88888.00 2014-12-22 02:23:57.908 356 15254.31 -34.06 53484.27 88888.00 2014-12-22 02:23:58.408 356 15253.89 -34.30 53484.53 88888.00 2014-12-22 02:23:58.908 356 15253.43 -34.66 53485.20 88888.00 2014-12-22 02:23:59.408 356 15253.02 -35.17 53485.45 88888.00 2014-12-22 02:23:59.908 356 15252.55 -35.08 53485.94 88888.00 2014-12-22 02:24:00.408 356 15252.02 -35.69 53486.31 88888.00 2014-12-22 02:24:00.908 356 15251.57 -35.79 53486.68 88888.00 2014-12-22 02:24:01.408 356 15251.04 -36.23 53487.20 88888.00 2014-12-22 02:24:01.908 356 15250.55 -36.68 53487.49 88888.00 2014-12-22 02:24:02.408 356 15250.06 -36.75 53488.10 88888.00 2014-12-22 02:24:02.908 356 15249.59 -37.49 53488.42 88888.00 2014-12-22 02:24:03.408 356 15249.07 -37.66 53488.88 88888.00 2014-12-22 02:24:03.908 356 15248.53 -38.24 53489.40 88888.00 2014-12-22 02:24:04.408 356 15247.95 -38.69 53489.61 88888.00 2014-12-22 02:24:04.908 356 15247.37 -38.91 53490.24 88888.00 2014-12-22 02:24:05.408 356 15246.84 -39.53 53490.58 88888.00 2014-12-22 02:24:05.908 356 15246.30 -39.57 53490.99 88888.00 2014-12-22 02:24:06.408 356 15245.78 -40.16 53491.43 88888.00 2014-12-22 02:24:06.908 356 15245.27 -40.38 53491.70 88888.00 2014-12-22 02:24:07.408 356 15244.78 -40.59 53492.33 88888.00 2014-12-22 02:24:07.908 356 15244.31 -41.11 53492.66 88888.00 2014-12-22 02:24:08.408 356 15243.84 -41.12 53493.25 88888.00 2014-12-22 02:24:08.908 356 15243.28 -41.76 53493.71 88888.00 2014-12-22 02:24:09.408 356 15242.78 -41.92 53494.05 88888.00 2014-12-22 02:24:09.908 356 15242.24 -42.34 53494.60 88888.00 2014-12-22 02:24:10.408 356 15241.69 -42.93 53494.79 88888.00 2014-12-22 02:24:10.908 356 15241.10 -43.11 53495.32 88888.00 2014-12-22 02:24:11.408 356 15240.47 -43.87 53495.67 88888.00 2014-12-22 02:24:11.908 356 15239.85 -43.96 53496.03 88888.00 2014-12-22 02:24:12.408 356 15239.16 -44.42 53496.58 88888.00 2014-12-22 02:24:12.908 356 15238.49 -44.76 53496.85 88888.00 2014-12-22 02:24:13.408 356 15237.77 -44.82 53497.45 88888.00 2014-12-22 02:24:13.908 356 15237.02 -45.44 53497.74 88888.00 2014-12-22 02:24:14.408 356 15236.37 -45.40 53498.24 88888.00 2014-12-22 02:24:14.908 356 15235.69 -45.88 53498.81 88888.00 2014-12-22 02:24:15.408 356 15235.02 -46.07 53499.08 88888.00 2014-12-22 02:24:15.908 356 15234.30 -46.22 53499.69 88888.00 2014-12-22 02:24:16.408 356 15233.61 -46.77 53500.05 88888.00 2014-12-22 02:24:16.908 356 15232.96 -46.75 53500.62 88888.00 2014-12-22 02:24:17.408 356 15232.29 -47.34 53501.14 88888.00 2014-12-22 02:24:17.908 356 15231.59 -47.46 53501.49 88888.00 2014-12-22 02:24:18.408 356 15230.84 -47.73 53502.16 88888.00 2014-12-22 02:24:18.908 356 15230.19 -48.22 53502.50 88888.00 2014-12-22 02:24:19.408 356 15229.56 -48.16 53503.18 88888.00 2014-12-22 02:24:19.908 356 15228.90 -48.76 53503.66 88888.00 2014-12-22 02:24:20.408 356 15228.32 -48.73 53504.12 88888.00 2014-12-22 02:24:20.908 356 15227.73 -49.04 53504.72 88888.00 2014-12-22 02:24:21.408 356 15227.23 -49.33 53505.03 88888.00 2014-12-22 02:24:21.908 356 15226.62 -49.28 53505.72 88888.00 2014-12-22 02:24:22.408 356 15226.01 -49.82 53506.15 88888.00 2014-12-22 02:24:22.908 356 15225.44 -49.66 53506.73 88888.00 2014-12-22 02:24:23.408 356 15224.88 -50.01 53507.38 88888.00 2014-12-22 02:24:23.908 356 15224.34 -50.20 53507.81 88888.00 2014-12-22 02:24:24.408 356 15223.71 -50.27 53508.56 88888.00 2014-12-22 02:24:24.908 356 15223.09 -50.81 53509.02 88888.00 2014-12-22 02:24:25.408 356 15222.53 -50.75 53509.58 88888.00 2014-12-22 02:24:25.908 356 15221.99 -51.23 53510.17 88888.00 2014-12-22 02:24:26.408 356 15221.44 -51.27 53510.65 88888.00 2014-12-22 02:24:26.908 356 15220.86 -51.41 53511.48 88888.00 2014-12-22 02:24:27.408 356 15220.30 -51.80 53511.96 88888.00 2014-12-22 02:24:27.908 356 15219.73 -51.77 53512.69 88888.00 2014-12-22 02:24:28.408 356 15219.17 -52.30 53513.23 88888.00 2014-12-22 02:24:28.908 356 15218.65 -52.24 53513.79 88888.00 2014-12-22 02:24:29.408 356 15218.12 -52.46 53514.55 88888.00 2014-12-22 02:24:29.908 356 15217.58 -52.71 53514.96 88888.00 2014-12-22 02:24:30.408 356 15217.06 -52.54 53515.72 88888.00 2014-12-22 02:24:30.908 356 15216.43 -53.05 53516.19 88888.00 2014-12-22 02:24:31.408 356 15215.84 -53.00 53516.82 88888.00 2014-12-22 02:24:31.908 356 15215.24 -53.43 53517.51 88888.00 2014-12-22 02:24:32.408 356 15214.62 -53.68 53517.95 88888.00 2014-12-22 02:24:32.908 356 15214.03 -53.66 53518.69 88888.00 2014-12-22 02:24:33.408 356 15213.46 -54.11 53519.20 88888.00 2014-12-22 02:24:33.908 356 15212.84 -53.90 53519.77 88888.00 2014-12-22 02:24:34.408 356 15212.18 -54.34 53520.41 88888.00 2014-12-22 02:24:34.908 356 15211.58 -54.45 53520.80 88888.00 2014-12-22 02:24:35.408 356 15211.03 -54.56 53521.52 88888.00 2014-12-22 02:24:35.908 356 15210.48 -54.97 53522.01 88888.00 2014-12-22 02:24:36.408 356 15209.95 -54.81 53522.68 88888.00 2014-12-22 02:24:36.908 356 15209.44 -55.26 53523.27 88888.00 2014-12-22 02:24:37.408 356 15209.03 -55.17 53523.67 88888.00 2014-12-22 02:24:37.908 356 15208.50 -55.29 53524.35 88888.00 2014-12-22 02:24:38.408 356 15207.93 -55.60 53524.66 88888.00 2014-12-22 02:24:38.908 356 15207.29 -55.54 53525.28 88888.00 2014-12-22 02:24:39.408 356 15206.64 -56.10 53525.74 88888.00 2014-12-22 02:24:39.908 356 15206.12 -56.08 53526.23 88888.00 2014-12-22 02:24:40.408 356 15205.53 -56.47 53526.81 88888.00 2014-12-22 02:24:40.908 356 15205.03 -56.78 53527.12 88888.00 2014-12-22 02:24:41.408 356 15204.67 -56.82 53527.77 88888.00 2014-12-22 02:24:41.908 356 15204.28 -57.32 53528.14 88888.00 2014-12-22 02:24:42.408 356 15203.85 -57.16 53528.68 88888.00 2014-12-22 02:24:42.908 356 15203.40 -57.55 53529.22 88888.00 2014-12-22 02:24:43.408 356 15203.02 -57.63 53529.54 88888.00 2014-12-22 02:24:43.908 356 15202.72 -57.67 53530.20 88888.00 2014-12-22 02:24:44.408 356 15202.38 -58.11 53530.52 88888.00 2014-12-22 02:24:44.908 356 15202.02 -57.98 53530.99 88888.00 2014-12-22 02:24:45.408 356 15201.63 -58.54 53531.45 88888.00 2014-12-22 02:24:45.908 356 15201.28 -58.69 53531.76 88888.00 2014-12-22 02:24:46.408 356 15200.90 -59.02 53532.28 88888.00 2014-12-22 02:24:46.908 356 15200.61 -59.57 53532.48 88888.00 2014-12-22 02:24:47.408 356 15200.32 -59.64 53532.98 88888.00 2014-12-22 02:24:47.908 356 15199.87 -60.34 53533.37 88888.00 2014-12-22 02:24:48.408 356 15199.45 -60.45 53533.76 88888.00 2014-12-22 02:24:48.908 356 15199.12 -60.93 53534.35 88888.00 2014-12-22 02:24:49.408 356 15198.82 -61.42 53534.60 88888.00 2014-12-22 02:24:49.908 356 15198.49 -61.63 53535.17 88888.00 2014-12-22 02:24:50.408 356 15198.22 -62.34 53535.48 88888.00 2014-12-22 02:24:50.908 356 15198.05 -62.39 53535.89 88888.00 2014-12-22 02:24:51.408 356 15197.87 -62.92 53536.25 88888.00 2014-12-22 02:24:51.908 356 15197.75 -63.23 53536.37 88888.00 2014-12-22 02:24:52.408 356 15197.53 -63.42 53536.89 88888.00 2014-12-22 02:24:52.908 356 15197.26 -64.03 53537.06 88888.00 2014-12-22 02:24:53.408 356 15196.97 -64.06 53537.39 88888.00 2014-12-22 02:24:53.908 356 15196.70 -64.76 53537.76 88888.00 2014-12-22 02:24:54.408 356 15196.51 -65.05 53537.98 88888.00 2014-12-22 02:24:54.908 356 15196.27 -65.40 53538.50 88888.00 2014-12-22 02:24:55.408 356 15196.02 -66.05 53538.63 88888.00 2014-12-22 02:24:55.908 356 15195.83 -66.17 53539.08 88888.00 2014-12-22 02:24:56.408 356 15195.56 -66.88 53539.37 88888.00 2014-12-22 02:24:56.908 356 15195.29 -67.09 53539.62 88888.00 2014-12-22 02:24:57.408 356 15195.07 -67.58 53540.08 88888.00 2014-12-22 02:24:57.908 356 15194.80 -68.09 53540.24 88888.00 2014-12-22 02:24:58.408 356 15194.50 -68.21 53540.73 88888.00 2014-12-22 02:24:58.908 356 15194.22 -68.95 53540.87 88888.00 2014-12-22 02:24:59.408 356 15193.95 -69.09 53541.14 88888.00 2014-12-22 02:24:59.908 356 15193.67 -69.67 53541.56 88888.00 2014-12-22 02:25:00.408 356 15193.40 -70.03 53541.67 88888.00 2014-12-22 02:25:00.908 356 15193.19 -70.19 53542.20 88888.00 2014-12-22 02:25:01.408 356 15192.99 -70.82 53542.36 88888.00 2014-12-22 02:25:01.908 356 15192.74 -70.79 53542.69 88888.00 2014-12-22 02:25:02.408 356 15192.37 -71.34 53543.10 88888.00 2014-12-22 02:25:02.908 356 15191.96 -71.62 53543.28 88888.00 2014-12-22 02:25:03.408 356 15191.50 -71.98 53543.83 88888.00 2014-12-22 02:25:03.908 356 15191.13 -72.55 53544.07 88888.00 2014-12-22 02:25:04.408 356 15190.81 -72.66 53544.60 88888.00 2014-12-22 02:25:04.908 356 15190.54 -73.28 53544.96 88888.00 2014-12-22 02:25:05.408 356 15190.27 -73.31 53545.30 88888.00 2014-12-22 02:25:05.908 356 15190.03 -73.62 53545.86 88888.00 2014-12-22 02:25:06.408 356 15189.84 -74.00 53546.13 88888.00 2014-12-22 02:25:06.908 356 15189.61 -74.02 53546.64 88888.00 2014-12-22 02:25:07.408 356 15189.33 -74.68 53546.92 88888.00 2014-12-22 02:25:07.908 356 15189.02 -74.66 53547.21 88888.00 2014-12-22 02:25:08.408 356 15188.58 -75.10 53547.58 88888.00 2014-12-22 02:25:08.908 356 15188.28 -75.43 53547.72 88888.00 2014-12-22 02:25:09.408 356 15187.93 -75.57 53548.32 88888.00 2014-12-22 02:25:09.908 356 15187.65 -76.17 53548.56 88888.00 2014-12-22 02:25:10.408 356 15187.40 -76.11 53548.93 88888.00 2014-12-22 02:25:10.908 356 15187.15 -76.64 53549.25 88888.00 2014-12-22 02:25:11.408 356 15186.84 -76.69 53549.45 88888.00 2014-12-22 02:25:11.908 356 15186.53 -76.85 53549.99 88888.00 2014-12-22 02:25:12.408 356 15186.19 -77.30 53550.10 88888.00 2014-12-22 02:25:12.908 356 15185.80 -77.27 53550.57 88888.00 2014-12-22 02:25:13.408 356 15185.30 -77.81 53550.89 88888.00 2014-12-22 02:25:13.908 356 15184.91 -77.84 53551.22 88888.00 2014-12-22 02:25:14.408 356 15184.42 -78.13 53551.78 88888.00 2014-12-22 02:25:14.908 356 15183.96 -78.46 53552.06 88888.00 2014-12-22 02:25:15.408 356 15183.51 -78.49 53552.69 88888.00 2014-12-22 02:25:15.908 356 15182.97 -79.10 53553.04 88888.00 2014-12-22 02:25:16.408 356 15182.51 -79.05 53553.39 88888.00 2014-12-22 02:25:16.908 356 15181.88 -79.48 53553.93 88888.00 2014-12-22 02:25:17.408 356 15181.32 -79.75 53554.20 88888.00 2014-12-22 02:25:17.908 356 15180.86 -79.77 53554.83 88888.00 2014-12-22 02:25:18.408 356 15180.37 -80.26 53555.12 88888.00 2014-12-22 02:25:18.908 356 15179.92 -80.14 53555.65 88888.00 2014-12-22 02:25:19.408 356 15179.38 -80.62 53556.19 88888.00 2014-12-22 02:25:19.908 356 15178.84 -80.70 53556.57 88888.00 2014-12-22 02:25:20.408 356 15178.29 -80.85 53557.25 88888.00 2014-12-22 02:25:20.908 356 15177.78 -81.31 53557.59 88888.00 2014-12-22 02:25:21.408 356 15177.33 -81.21 53558.19 88888.00 2014-12-22 02:25:21.908 356 15176.76 -81.77 53558.67 88888.00 2014-12-22 02:25:22.408 356 15176.25 -81.79 53559.18 88888.00 2014-12-22 02:25:22.908 356 15175.78 -81.96 53559.91 88888.00 2014-12-22 02:25:23.408 356 15175.25 -82.23 53560.21 88888.00 2014-12-22 02:25:23.908 356 15174.72 -82.08 53560.86 88888.00 2014-12-22 02:25:24.408 356 15174.14 -82.51 53561.36 88888.00 2014-12-22 02:25:24.908 356 15173.59 -82.31 53561.88 88888.00 2014-12-22 02:25:25.408 356 15172.97 -82.49 53562.49 88888.00 2014-12-22 02:25:25.908 356 15172.38 -82.57 53562.80 88888.00 2014-12-22 02:25:26.408 356 15171.71 -82.49 53563.47 88888.00 2014-12-22 02:25:26.908 356 15171.02 -82.91 53563.94 88888.00 2014-12-22 02:25:27.408 356 15170.32 -82.73 53564.50 88888.00 2014-12-22 02:25:27.908 356 15169.66 -83.03 53565.09 88888.00 2014-12-22 02:25:28.408 356 15169.01 -82.99 53565.49 88888.00 2014-12-22 02:25:28.908 356 15168.32 -82.89 53566.20 88888.00 2014-12-22 02:25:29.408 356 15167.65 -83.20 53566.60 88888.00 2014-12-22 02:25:29.908 356 15166.97 -82.91 53567.25 88888.00 2014-12-22 02:25:30.408 356 15166.28 -83.23 53567.77 88888.00 2014-12-22 02:25:30.908 356 15165.57 -82.98 53568.24 88888.00 2014-12-22 02:25:31.408 356 15164.82 -82.92 53568.99 88888.00 2014-12-22 02:25:31.908 356 15164.16 -82.99 53569.41 88888.00 2014-12-22 02:25:32.408 356 15163.43 -82.55 53570.19 88888.00 2014-12-22 02:25:32.908 356 15162.62 -82.83 53570.78 88888.00 2014-12-22 02:25:33.408 356 15161.86 -82.55 53571.37 88888.00 2014-12-22 02:25:33.908 356 15161.11 -82.63 53572.21 88888.00 2014-12-22 02:25:34.408 356 15160.33 -82.63 53572.66 88888.00 2014-12-22 02:25:34.908 356 15159.58 -82.27 53573.43 88888.00 2014-12-22 02:25:35.408 356 15158.77 -82.51 53573.86 88888.00 2014-12-22 02:25:35.908 356 15158.01 -82.10 53574.42 88888.00 2014-12-22 02:25:36.408 356 15157.26 -82.19 53575.11 88888.00 2014-12-22 02:25:36.908 356 15156.44 -82.01 53575.55 88888.00 2014-12-22 02:25:37.408 356 15155.69 -81.64 53576.35 88888.00 2014-12-22 02:25:37.908 356 15154.97 -81.73 53576.83 88888.00 2014-12-22 02:25:38.408 356 15154.30 -81.17 53577.52 88888.00 2014-12-22 02:25:38.908 356 15153.65 -81.13 53578.17 88888.00 2014-12-22 02:25:39.408 356 15153.04 -80.65 53578.65 88888.00 2014-12-22 02:25:39.908 356 15152.38 -80.30 53579.47 88888.00 2014-12-22 02:25:40.408 356 15151.73 -80.28 53579.88 88888.00 2014-12-22 02:25:40.908 356 15151.08 -79.69 53580.49 88888.00 2014-12-22 02:25:41.408 356 15150.41 -79.77 53580.96 88888.00 2014-12-22 02:25:41.908 356 15149.78 -79.27 53581.35 88888.00 2014-12-22 02:25:42.408 356 15149.20 -79.02 53582.07 88888.00 2014-12-22 02:25:42.908 356 15148.60 -78.83 53582.33 88888.00 2014-12-22 02:25:43.408 356 15148.00 -78.22 53582.94 88888.00 2014-12-22 02:25:43.908 356 15147.44 -78.17 53583.35 88888.00 2014-12-22 02:25:44.408 356 15146.94 -77.56 53583.84 88888.00 2014-12-22 02:25:44.908 356 15146.35 -77.37 53584.47 88888.00 2014-12-22 02:25:45.408 356 15145.81 -77.03 53584.85 88888.00 2014-12-22 02:25:45.908 356 15145.30 -76.37 53585.52 88888.00 2014-12-22 02:25:46.408 356 15144.77 -76.22 53585.91 88888.00 2014-12-22 02:25:46.908 356 15144.26 -75.47 53586.51 88888.00 2014-12-22 02:25:47.408 356 15143.69 -75.36 53587.09 88888.00 2014-12-22 02:25:47.908 356 15143.22 -74.83 53587.47 88888.00 2014-12-22 02:25:48.408 356 15142.70 -74.25 53588.16 88888.00 2014-12-22 02:25:48.908 356 15142.20 -74.10 53588.51 88888.00 2014-12-22 02:25:49.408 356 15141.82 -73.35 53589.05 88888.00 2014-12-22 02:25:49.908 356 15141.41 -73.18 53589.52 88888.00 2014-12-22 02:25:50.408 356 15141.07 -72.61 53589.84 88888.00 2014-12-22 02:25:50.908 356 15140.79 -72.22 53590.48 88888.00 2014-12-22 02:25:51.408 356 15140.54 -71.98 53590.84 88888.00 2014-12-22 02:25:51.908 356 15140.33 -71.24 53591.50 88888.00 2014-12-22 02:25:52.408 356 15140.10 -71.06 53591.98 88888.00 2014-12-22 02:25:52.908 356 15139.90 -70.36 53592.44 88888.00 2014-12-22 02:25:53.408 356 15139.70 -70.04 53593.06 88888.00 2014-12-22 02:25:53.908 356 15139.54 -69.73 53593.36 88888.00 2014-12-22 02:25:54.408 356 15139.41 -69.07 53593.95 88888.00 2014-12-22 02:25:54.908 356 15139.29 -68.95 53594.24 88888.00 2014-12-22 02:25:55.408 356 15139.26 -68.23 53594.55 88888.00 2014-12-22 02:25:55.908 356 15139.16 -68.10 53594.96 88888.00 2014-12-22 02:25:56.408 356 15139.07 -67.68 53595.15 88888.00 2014-12-22 02:25:56.908 356 15139.02 -67.13 53595.68 88888.00 2014-12-22 02:25:57.408 356 15138.96 -67.00 53595.84 88888.00 2014-12-22 02:25:57.908 356 15138.98 -66.32 53596.26 88888.00 2014-12-22 02:25:58.408 356 15138.99 -66.29 53596.68 88888.00 2014-12-22 02:25:58.908 356 15138.97 -65.78 53596.93 88888.00 2014-12-22 02:25:59.408 356 15138.85 -65.28 53597.52 88888.00 2014-12-22 02:25:59.908 356 15138.73 -65.10 53597.70 88888.00 2014-12-22 02:26:00.408 356 15138.71 -64.44 53598.12 88888.00 2014-12-22 02:26:00.908 356 15138.63 -64.34 53598.43 88888.00 2014-12-22 02:26:01.408 356 15138.57 -63.71 53598.69 88888.00 2014-12-22 02:26:01.908 356 15138.45 -63.35 53599.21 88888.00 2014-12-22 02:26:02.408 356 15138.35 -63.02 53599.42 88888.00 2014-12-22 02:26:02.908 356 15138.27 -62.24 53599.99 88888.00 2014-12-22 02:26:03.408 356 15138.22 -62.05 53600.22 88888.00 2014-12-22 02:26:03.908 356 15138.29 -61.27 53600.43 88888.00 2014-12-22 02:26:04.408 356 15138.33 -60.85 53600.90 88888.00 2014-12-22 02:26:04.908 356 15138.43 -60.36 53601.14 88888.00 2014-12-22 02:26:05.408 356 15138.49 -59.58 53601.68 88888.00 2014-12-22 02:26:05.908 356 15138.52 -59.35 53601.90 88888.00 2014-12-22 02:26:06.408 356 15138.58 -58.53 53602.32 88888.00 2014-12-22 02:26:06.908 356 15138.52 -58.13 53602.79 88888.00 2014-12-22 02:26:07.408 356 15138.43 -57.56 53603.07 88888.00 2014-12-22 02:26:07.908 356 15138.43 -56.90 53603.69 88888.00 2014-12-22 02:26:08.408 356 15138.35 -56.60 53603.93 88888.00 2014-12-22 02:26:08.908 356 15138.33 -55.68 53604.38 88888.00 2014-12-22 02:26:09.408 356 15138.26 -55.42 53604.78 88888.00 2014-12-22 02:26:09.908 356 15138.27 -54.76 53604.99 88888.00 2014-12-22 02:26:10.408 356 15138.31 -54.13 53605.52 88888.00 2014-12-22 02:26:10.908 356 15138.33 -53.79 53605.65 88888.00 2014-12-22 02:26:11.408 356 15138.27 -52.82 53606.17 88888.00 2014-12-22 02:26:11.908 356 15138.22 -52.44 53606.56 88888.00 2014-12-22 02:26:12.408 356 15138.24 -51.57 53606.96 88888.00 2014-12-22 02:26:12.908 356 15138.18 -50.98 53607.58 88888.00 2014-12-22 02:26:13.408 356 15138.20 -50.38 53607.86 88888.00 2014-12-22 02:26:13.908 356 15138.27 -49.43 53608.49 88888.00 2014-12-22 02:26:14.408 356 15138.34 -49.08 53608.89 88888.00 2014-12-22 02:26:14.908 356 15138.53 -48.02 53609.30 88888.00 2014-12-22 02:26:15.408 356 15138.55 -47.44 53609.81 88888.00 2014-12-22 02:26:15.908 356 15138.60 -46.71 53610.04 88888.00 2014-12-22 02:26:16.408 356 15138.66 -45.80 53610.63 88888.00 2014-12-22 02:26:16.908 356 15138.73 -45.38 53610.91 88888.00 2014-12-22 02:26:17.408 356 15138.85 -44.34 53611.41 88888.00 2014-12-22 02:26:17.908 356 15138.93 -43.89 53611.89 88888.00 2014-12-22 02:26:18.408 356 15139.03 -43.13 53612.13 88888.00 2014-12-22 02:26:18.908 356 15139.16 -42.32 53612.70 88888.00 2014-12-22 02:26:19.408 356 15139.25 -41.84 53612.90 88888.00 2014-12-22 02:26:19.908 356 15139.28 -40.89 53613.40 88888.00 2014-12-22 02:26:20.408 356 15139.32 -40.56 53613.82 88888.00 2014-12-22 02:26:20.908 356 15139.44 -39.75 53614.21 88888.00 2014-12-22 02:26:21.408 356 15139.60 -39.15 53614.78 88888.00 2014-12-22 02:26:21.908 356 15139.67 -38.67 53614.98 88888.00 2014-12-22 02:26:22.408 356 15139.74 -37.76 53615.56 88888.00 2014-12-22 02:26:22.908 356 15139.80 -37.50 53615.88 88888.00 2014-12-22 02:26:23.408 356 15139.93 -36.59 53616.19 88888.00 2014-12-22 02:26:23.908 356 15140.07 -36.02 53616.73 88888.00 2014-12-22 02:26:24.408 356 15140.20 -35.43 53616.93 88888.00 2014-12-22 02:26:24.908 356 15140.45 -34.55 53617.50 88888.00 2014-12-22 02:26:25.408 356 15140.69 -34.15 53617.79 88888.00 2014-12-22 02:26:25.908 356 15140.97 -33.16 53618.16 88888.00 2014-12-22 02:26:26.408 356 15141.28 -32.68 53618.55 88888.00 2014-12-22 02:26:26.908 356 15141.55 -31.95 53618.65 88888.00 2014-12-22 02:26:27.408 356 15141.88 -31.02 53619.09 88888.00 2014-12-22 02:26:27.908 356 15142.13 -30.56 53619.22 88888.00 2014-12-22 02:26:28.408 356 15142.38 -29.47 53619.58 88888.00 2014-12-22 02:26:28.908 356 15142.64 -29.01 53619.92 88888.00 2014-12-22 02:26:29.408 356 15142.95 -28.11 53620.16 88888.00 2014-12-22 02:26:29.908 356 15143.26 -27.20 53620.71 88888.00 2014-12-22 02:26:30.408 356 15143.51 -26.57 53620.88 88888.00 2014-12-22 02:26:30.908 356 15143.76 -25.42 53621.41 88888.00 2014-12-22 02:26:31.408 356 15143.98 -24.89 53621.88 88888.00 2014-12-22 02:26:31.908 356 15144.26 -23.83 53622.22 88888.00 2014-12-22 02:26:32.408 356 15144.53 -23.08 53622.78 88888.00 2014-12-22 02:26:32.908 356 15144.90 -22.37 53622.94 88888.00 2014-12-22 02:26:33.408 356 15145.27 -21.21 53623.47 88888.00 2014-12-22 02:26:33.908 356 15145.70 -20.68 53623.74 88888.00 2014-12-22 02:26:34.408 356 15146.13 -19.54 53624.08 88888.00 2014-12-22 02:26:34.908 356 15146.48 -18.86 53624.64 88888.00 2014-12-22 02:26:35.408 356 15146.92 -18.07 53624.92 88888.00 2014-12-22 02:26:35.908 356 15147.32 -17.11 53625.48 88888.00 2014-12-22 02:26:36.408 356 15147.62 -16.65 53625.76 88888.00 2014-12-22 02:26:36.908 356 15148.02 -15.55 53626.23 88888.00 2014-12-22 02:26:37.408 356 15148.31 -15.10 53626.63 88888.00 2014-12-22 02:26:37.908 356 15148.59 -14.29 53626.78 88888.00 2014-12-22 02:26:38.408 356 15148.95 -13.49 53627.32 88888.00 2014-12-22 02:26:38.908 356 15149.30 -13.03 53627.49 88888.00 2014-12-22 02:26:39.408 356 15149.63 -12.03 53627.87 88888.00 2014-12-22 02:26:39.908 356 15149.93 -11.58 53628.16 88888.00 2014-12-22 02:26:40.408 356 15150.22 -10.72 53628.36 88888.00 2014-12-22 02:26:40.908 356 15150.55 -10.09 53628.83 88888.00 2014-12-22 02:26:41.408 356 15150.94 -9.56 53628.96 88888.00 2014-12-22 02:26:41.908 356 15151.33 -8.61 53629.40 88888.00 2014-12-22 02:26:42.408 356 15151.59 -8.29 53629.65 88888.00 2014-12-22 02:26:42.908 356 15152.02 -7.37 53629.87 88888.00 2014-12-22 02:26:43.408 356 15152.47 -6.76 53630.25 88888.00 2014-12-22 02:26:43.908 356 15152.89 -6.12 53630.30 88888.00 2014-12-22 02:26:44.408 356 15153.30 -5.15 53630.71 88888.00 2014-12-22 02:26:44.908 356 15153.74 -4.74 53630.80 88888.00 2014-12-22 02:26:45.408 356 15154.20 -3.68 53631.08 88888.00 2014-12-22 02:26:45.908 356 15154.65 -3.16 53631.36 88888.00 2014-12-22 02:26:46.408 356 15155.16 -2.32 53631.40 88888.00 2014-12-22 02:26:46.908 356 15155.61 -1.52 53631.82 88888.00 2014-12-22 02:26:47.408 356 15156.09 -1.15 53631.85 88888.00 2014-12-22 02:26:47.908 356 15156.63 -0.08 53632.08 88888.00 2014-12-22 02:26:48.408 356 15157.12 0.27 53632.29 88888.00 2014-12-22 02:26:48.908 356 15157.71 1.11 53632.33 88888.00 2014-12-22 02:26:49.408 356 15158.25 1.95 53632.66 88888.00 2014-12-22 02:26:49.908 356 15158.77 2.40 53632.65 88888.00 2014-12-22 02:26:50.408 356 15159.36 3.43 53632.85 88888.00 2014-12-22 02:26:50.908 356 15159.87 3.75 53632.88 88888.00 2014-12-22 02:26:51.408 356 15160.43 4.69 53632.90 88888.00 2014-12-22 02:26:51.908 356 15160.90 5.22 53633.17 88888.00 2014-12-22 02:26:52.408 356 15161.39 5.67 53633.16 88888.00 2014-12-22 02:26:52.908 356 15161.95 6.66 53633.41 88888.00 2014-12-22 02:26:53.408 356 15162.52 7.07 53633.39 88888.00 2014-12-22 02:26:53.908 356 15163.15 8.01 53633.43 88888.00 2014-12-22 02:26:54.408 356 15163.75 8.47 53633.57 88888.00 2014-12-22 02:26:54.908 356 15164.33 9.08 53633.47 88888.00 2014-12-22 02:26:55.408 356 15164.94 9.87 53633.70 88888.00 2014-12-22 02:26:55.908 356 15165.45 10.14 53633.60 88888.00 2014-12-22 02:26:56.408 356 15165.91 11.04 53633.60 88888.00 2014-12-22 02:26:56.908 356 15166.37 11.38 53633.62 88888.00 2014-12-22 02:26:57.408 356 15166.87 12.11 53633.48 88888.00 2014-12-22 02:26:57.908 356 15167.32 12.76 53633.66 88888.00 2014-12-22 02:26:58.408 356 15167.77 13.12 53633.46 88888.00 2014-12-22 02:26:58.908 356 15168.22 14.01 53633.42 88888.00 2014-12-22 02:26:59.408 356 15168.74 14.32 53633.26 88888.00 2014-12-22 02:26:59.908 356 15169.29 15.20 53633.13 88888.00 2014-12-22 02:27:00.408 356 15169.81 15.82 53633.26 88888.00 2014-12-22 02:27:00.908 356 15170.28 16.35 53633.12 88888.00 2014-12-22 02:27:01.408 356 15170.73 17.32 53633.22 88888.00 2014-12-22 02:27:01.908 356 15171.13 17.61 53633.11 88888.00 2014-12-22 02:27:02.408 356 15171.60 18.48 53633.03 88888.00 2014-12-22 02:27:02.908 356 15172.06 19.01 53633.14 88888.00 2014-12-22 02:27:03.408 356 15172.58 19.67 53632.96 88888.00 2014-12-22 02:27:03.908 356 15173.19 20.59 53633.08 88888.00 2014-12-22 02:27:04.408 356 15173.81 21.00 53632.87 88888.00 2014-12-22 02:27:04.908 356 15174.50 22.02 53632.88 88888.00 2014-12-22 02:27:05.408 356 15175.20 22.44 53632.94 88888.00 2014-12-22 02:27:05.908 356 15175.86 23.22 53632.75 88888.00 2014-12-22 02:27:06.408 356 15176.40 23.99 53632.90 88888.00 2014-12-22 02:27:06.908 356 15176.80 24.37 53632.75 88888.00 2014-12-22 02:27:07.408 356 15177.18 25.40 53632.86 88888.00 2014-12-22 02:27:07.908 356 15177.51 25.84 53632.92 88888.00 2014-12-22 02:27:08.408 356 15178.02 26.73 53632.94 88888.00 2014-12-22 02:27:08.908 356 15178.52 27.46 53633.16 88888.00 2014-12-22 02:27:09.408 356 15178.98 27.94 53633.00 88888.00 2014-12-22 02:27:09.908 356 15179.50 28.93 53633.19 88888.00 2014-12-22 02:27:10.408 356 15179.95 29.36 53633.19 88888.00 2014-12-22 02:27:10.908 356 15180.44 30.32 53633.20 88888.00 2014-12-22 02:27:11.408 356 15180.87 30.97 53633.36 88888.00 2014-12-22 02:27:11.908 356 15181.39 31.62 53633.18 88888.00 2014-12-22 02:27:12.408 356 15181.84 32.59 53633.34 88888.00 2014-12-22 02:27:12.908 356 15182.28 33.08 53633.30 88888.00 2014-12-22 02:27:13.408 356 15182.64 34.15 53633.39 88888.00 2014-12-22 02:27:13.908 356 15183.01 34.66 53633.60 88888.00 2014-12-22 02:27:14.408 356 15183.42 35.35 53633.54 88888.00 2014-12-22 02:27:14.908 356 15183.85 36.18 53633.75 88888.00 2014-12-22 02:27:15.408 356 15184.23 36.54 53633.66 88888.00 2014-12-22 02:27:15.908 356 15184.64 37.49 53633.71 88888.00 2014-12-22 02:27:16.408 356 15184.99 37.89 53633.74 88888.00 2014-12-22 02:27:16.908 356 15185.35 38.71 53633.64 88888.00 2014-12-22 02:27:17.408 356 15185.69 39.41 53633.80 88888.00 2014-12-22 02:27:17.908 356 15185.98 39.88 53633.64 88888.00 2014-12-22 02:27:18.408 356 15186.31 40.93 53633.78 88888.00 2014-12-22 02:27:18.908 356 15186.61 41.26 53633.89 88888.00 2014-12-22 02:27:19.408 356 15186.89 42.10 53633.93 88888.00 2014-12-22 02:27:19.908 356 15187.11 42.71 53634.13 88888.00 2014-12-22 02:27:20.408 356 15187.33 43.25 53634.07 88888.00 2014-12-22 02:27:20.908 356 15187.58 44.17 53634.31 88888.00 2014-12-22 02:27:21.408 356 15187.81 44.51 53634.26 88888.00 2014-12-22 02:27:21.908 356 15188.09 45.39 53634.31 88888.00 2014-12-22 02:27:22.408 356 15188.29 45.75 53634.52 88888.00 2014-12-22 02:27:22.908 356 15188.52 46.34 53634.37 88888.00 2014-12-22 02:27:23.408 356 15188.73 47.07 53634.60 88888.00 2014-12-22 02:27:23.908 356 15188.90 47.37 53634.54 88888.00 2014-12-22 02:27:24.408 356 15189.06 48.32 53634.62 88888.00 2014-12-22 02:27:24.908 356 15189.21 48.69 53634.70 88888.00 2014-12-22 02:27:25.408 356 15189.38 49.40 53634.63 88888.00 2014-12-22 02:27:25.908 356 15189.53 50.10 53634.85 88888.00 2014-12-22 02:27:26.408 356 15189.66 50.48 53634.70 88888.00 2014-12-22 02:27:26.908 356 15189.85 51.34 53634.75 88888.00 2014-12-22 02:27:27.408 356 15189.91 51.61 53634.74 88888.00 2014-12-22 02:27:27.908 356 15190.00 52.35 53634.60 88888.00 2014-12-22 02:27:28.408 356 15190.15 52.84 53634.67 88888.00 2014-12-22 02:27:28.908 356 15190.33 53.27 53634.43 88888.00 2014-12-22 02:27:29.408 356 15190.47 54.08 53634.52 88888.00 2014-12-22 02:27:29.908 356 15190.55 54.20 53634.39 88888.00 2014-12-22 02:27:30.408 356 15190.72 54.91 53634.27 88888.00 2014-12-22 02:27:30.908 356 15190.87 55.18 53634.24 88888.00 2014-12-22 02:27:31.408 356 15191.01 55.60 53633.92 88888.00 2014-12-22 02:27:31.908 356 15191.14 56.23 53633.93 88888.00 2014-12-22 02:27:32.408 356 15191.29 56.36 53633.62 88888.00 2014-12-22 02:27:32.908 356 15191.42 57.07 53633.52 88888.00 2014-12-22 02:27:33.408 356 15191.42 57.27 53633.49 88888.00 2014-12-22 02:27:33.908 356 15191.49 57.76 53633.28 88888.00 2014-12-22 02:27:34.408 356 15191.52 58.24 53633.35 88888.00 2014-12-22 02:27:34.908 356 15191.47 58.41 53633.06 88888.00 2014-12-22 02:27:35.408 356 15191.46 59.14 53633.05 88888.00 2014-12-22 02:27:35.908 356 15191.45 59.19 53632.93 88888.00 2014-12-22 02:27:36.408 356 15191.43 59.74 53632.68 88888.00 2014-12-22 02:27:36.908 356 15191.35 60.07 53632.69 88888.00 2014-12-22 02:27:37.408 356 15191.28 60.21 53632.38 88888.00 2014-12-22 02:27:37.908 356 15191.24 60.79 53632.40 88888.00 2014-12-22 02:27:38.408 356 15191.18 60.76 53632.23 88888.00 2014-12-22 02:27:38.908 356 15191.17 61.38 53632.12 88888.00 2014-12-22 02:27:39.408 356 15191.08 61.61 53632.15 88888.00 2014-12-22 02:27:39.908 356 15191.05 61.86 53631.84 88888.00 2014-12-22 02:27:40.408 356 15191.00 62.42 53631.78 88888.00 2014-12-22 02:27:40.908 356 15190.88 62.39 53631.50 88888.00 2014-12-22 02:27:41.408 356 15190.82 63.01 53631.39 88888.00 2014-12-22 02:27:41.908 356 15190.75 63.09 53631.32 88888.00 2014-12-22 02:27:42.408 356 15190.70 63.44 53631.04 88888.00 2014-12-22 02:27:42.908 356 15190.69 63.85 53631.09 88888.00 2014-12-22 02:27:43.408 356 15190.57 63.85 53630.79 88888.00 2014-12-22 02:27:43.908 356 15190.51 64.46 53630.69 88888.00 2014-12-22 02:27:44.408 356 15190.47 64.39 53630.55 88888.00 2014-12-22 02:27:44.908 356 15190.46 64.72 53630.25 88888.00 2014-12-22 02:27:45.408 356 15190.42 64.94 53630.24 88888.00 2014-12-22 02:27:45.908 356 15190.43 65.00 53629.84 88888.00 2014-12-22 02:27:46.408 356 15190.41 65.59 53629.70 88888.00 2014-12-22 02:27:46.908 356 15190.33 65.53 53629.43 88888.00 2014-12-22 02:27:47.408 356 15190.32 65.96 53629.17 88888.00 2014-12-22 02:27:47.908 356 15190.27 66.11 53629.17 88888.00 2014-12-22 02:27:48.408 356 15190.30 66.27 53628.80 88888.00 2014-12-22 02:27:48.908 356 15190.28 66.67 53628.75 88888.00 2014-12-22 02:27:49.408 356 15190.21 66.46 53628.48 88888.00 2014-12-22 02:27:49.908 356 15190.23 66.88 53628.27 88888.00 2014-12-22 02:27:50.408 356 15190.18 66.81 53628.19 88888.00 2014-12-22 02:27:50.908 356 15190.11 66.95 53627.83 88888.00 2014-12-22 02:27:51.408 356 15190.06 67.26 53627.79 88888.00 2014-12-22 02:27:51.908 356 15189.98 67.04 53627.48 88888.00 2014-12-22 02:27:52.408 356 15189.89 67.44 53627.32 88888.00 2014-12-22 02:27:52.908 356 15189.74 67.28 53627.15 88888.00 2014-12-22 02:27:53.408 356 15189.61 67.49 53626.88 88888.00 2014-12-22 02:27:53.908 356 15189.50 67.71 53626.87 88888.00 2014-12-22 02:27:54.408 356 15189.30 67.61 53626.51 88888.00 2014-12-22 02:27:54.908 356 15189.16 68.09 53626.42 88888.00 2014-12-22 02:27:55.408 356 15188.97 67.88 53626.22 88888.00 2014-12-22 02:27:55.908 356 15188.84 68.17 53625.93 88888.00 2014-12-22 02:27:56.409 356 15188.63 68.25 53625.91 88888.00 2014-12-22 02:27:56.909 356 15188.47 68.18 53625.61 88888.00 2014-12-22 02:27:57.409 356 15188.35 68.54 53625.63 88888.00 2014-12-22 02:27:57.909 356 15188.15 68.29 53625.43 88888.00 2014-12-22 02:27:58.409 356 15187.95 68.59 53625.28 88888.00 2014-12-22 02:27:58.909 356 15187.73 68.44 53625.28 88888.00 2014-12-22 02:27:59.409 356 15187.53 68.53 53624.89 88888.00 2014-12-22 02:27:59.909 356 15187.28 68.82 53624.84 88888.00 2014-12-22 02:28:00.409 356 15187.04 68.59 53624.53 88888.00 2014-12-22 02:28:00.909 356 15186.81 68.98 53624.39 88888.00 2014-12-22 02:28:01.409 356 15186.65 68.79 53624.36 88888.00 2014-12-22 02:28:01.909 356 15186.56 68.88 53624.04 88888.00 2014-12-22 02:28:02.409 356 15186.46 69.06 53624.09 88888.00 2014-12-22 02:28:02.909 356 15186.31 68.83 53623.81 88888.00 2014-12-22 02:28:03.409 356 15186.27 69.25 53623.74 88888.00 2014-12-22 02:28:03.909 356 15186.20 69.05 53623.62 88888.00 2014-12-22 02:28:04.409 356 15186.13 69.28 53623.39 88888.00 2014-12-22 02:28:04.909 356 15186.11 69.42 53623.35 88888.00 2014-12-22 02:28:05.409 356 15186.05 69.33 53622.92 88888.00 2014-12-22 02:28:05.909 356 15186.11 69.78 53622.87 88888.00 2014-12-22 02:28:06.409 356 15186.16 69.59 53622.69 88888.00 2014-12-22 02:28:06.909 356 15186.21 70.02 53622.47 88888.00 2014-12-22 02:28:07.409 356 15186.27 70.12 53622.48 88888.00 2014-12-22 02:28:07.909 356 15186.39 70.16 53622.11 88888.00 2014-12-22 02:28:08.409 356 15186.64 70.55 53622.02 88888.00 2014-12-22 02:28:08.909 356 15186.85 70.36 53621.74 88888.00 2014-12-22 02:28:09.409 356 15187.03 70.77 53621.57 88888.00 2014-12-22 02:28:09.909 356 15187.21 70.75 53621.46 88888.00 2014-12-22 02:28:10.409 356 15187.50 70.88 53621.05 88888.00 2014-12-22 02:28:10.909 356 15187.77 71.24 53620.99 88888.00 2014-12-22 02:28:11.409 356 15188.09 71.13 53620.63 88888.00 2014-12-22 02:28:11.909 356 15188.39 71.67 53620.48 88888.00 2014-12-22 02:28:12.409 356 15188.63 71.72 53620.37 88888.00 2014-12-22 02:28:12.909 356 15188.85 72.00 53620.01 88888.00 2014-12-22 02:28:13.409 356 15189.11 72.33 53620.08 88888.00 2014-12-22 02:28:13.909 356 15189.35 72.29 53619.86 88888.00 2014-12-22 02:28:14.409 356 15189.61 72.80 53619.77 88888.00 2014-12-22 02:28:14.909 356 15189.82 72.71 53619.51 88888.00 2014-12-22 02:28:15.409 356 15190.10 73.09 53619.23 88888.00 2014-12-22 02:28:15.909 356 15190.32 73.28 53619.30 88888.00 2014-12-22 02:28:16.409 356 15190.47 73.24 53618.99 88888.00 2014-12-22 02:28:16.909 356 15190.68 73.73 53618.96 88888.00 2014-12-22 02:28:17.409 356 15190.79 73.62 53618.85 88888.00 2014-12-22 02:28:17.909 356 15190.95 74.00 53618.63 88888.00 2014-12-22 02:28:18.409 356 15191.15 74.04 53618.63 88888.00 2014-12-22 02:28:18.909 356 15191.37 74.06 53618.31 88888.00 2014-12-22 02:28:19.409 356 15191.61 74.44 53618.36 88888.00 2014-12-22 02:28:19.909 356 15191.84 74.23 53618.19 88888.00 2014-12-22 02:28:20.409 356 15192.10 74.68 53618.02 88888.00 2014-12-22 02:28:20.909 356 15192.42 74.66 53618.00 88888.00 2014-12-22 02:28:21.409 356 15192.74 74.80 53617.73 88888.00 2014-12-22 02:28:21.909 356 15193.07 75.17 53617.77 88888.00 2014-12-22 02:28:22.409 356 15193.46 75.01 53617.54 88888.00 2014-12-22 02:28:22.909 356 15193.92 75.49 53617.45 88888.00 2014-12-22 02:28:23.409 356 15194.36 75.43 53617.34 88888.00 2014-12-22 02:28:23.909 356 15194.82 75.79 53617.07 88888.00 2014-12-22 02:28:24.409 356 15195.24 76.08 53617.11 88888.00 2014-12-22 02:28:24.909 356 15195.66 76.00 53616.79 88888.00 2014-12-22 02:28:25.409 356 15196.17 76.49 53616.72 88888.00 2014-12-22 02:28:25.909 356 15196.65 76.29 53616.65 88888.00 2014-12-22 02:28:26.409 356 15197.05 76.57 53616.43 88888.00 2014-12-22 02:28:26.909 356 15197.46 76.67 53616.49 88888.00 2014-12-22 02:28:27.409 356 15197.85 76.57 53616.21 88888.00 2014-12-22 02:28:27.909 356 15198.20 76.96 53616.15 88888.00 2014-12-22 02:28:28.409 356 15198.49 76.73 53615.94 88888.00 2014-12-22 02:28:28.909 356 15198.84 77.07 53615.77 88888.00 2014-12-22 02:28:29.409 356 15199.09 77.06 53615.81 88888.00 2014-12-22 02:28:29.909 356 15199.34 77.03 53615.58 88888.00 2014-12-22 02:28:30.409 356 15199.63 77.35 53615.68 88888.00 2014-12-22 02:28:30.909 356 15199.85 77.10 53615.47 88888.00 2014-12-22 02:28:31.409 356 15200.08 77.49 53615.41 88888.00 2014-12-22 02:28:31.909 356 15200.24 77.36 53615.45 88888.00 2014-12-22 02:28:32.409 356 15200.41 77.44 53615.18 88888.00 2014-12-22 02:28:32.909 356 15200.65 77.70 53615.26 88888.00 2014-12-22 02:28:33.409 356 15200.86 77.49 53615.05 88888.00 2014-12-22 02:28:33.909 356 15201.12 77.93 53614.94 88888.00 2014-12-22 02:28:34.409 356 15201.38 77.76 53614.78 88888.00 2014-12-22 02:28:34.909 356 15201.68 78.02 53614.57 88888.00 2014-12-22 02:28:35.409 356 15201.96 78.20 53614.75 88888.00 2014-12-22 02:28:35.909 356 15202.22 78.08 53614.48 88888.00 2014-12-22 02:28:36.409 356 15202.49 78.47 53614.46 88888.00 2014-12-22 02:28:36.909 356 15202.66 78.19 53614.39 88888.00 2014-12-22 02:28:37.409 356 15202.93 78.46 53614.19 88888.00 2014-12-22 02:28:37.909 356 15203.01 78.43 53614.25 88888.00 2014-12-22 02:28:38.409 356 15203.12 78.25 53614.03 88888.00 2014-12-22 02:28:38.909 356 15203.28 78.58 53614.15 88888.00 2014-12-22 02:28:39.409 356 15203.40 78.25 53613.98 88888.00 2014-12-22 02:28:39.909 356 15203.53 78.51 53613.83 88888.00 2014-12-22 02:28:40.409 356 15203.63 78.36 53613.90 88888.00 2014-12-22 02:28:40.909 356 15203.74 78.30 53613.67 88888.00 2014-12-22 02:28:41.409 356 15203.84 78.43 53613.76 88888.00 2014-12-22 02:28:41.909 356 15203.90 78.06 53613.57 88888.00 2014-12-22 02:28:42.409 356 15203.95 78.38 53613.55 88888.00 2014-12-22 02:28:42.909 356 15203.97 78.21 53613.61 88888.00 2014-12-22 02:28:43.409 356 15203.92 78.17 53613.44 88888.00 2014-12-22 02:28:43.909 356 15203.92 78.32 53613.59 88888.00 2014-12-22 02:28:44.409 356 15203.81 78.03 53613.38 88888.00 2014-12-22 02:28:44.909 356 15203.71 78.39 53613.39 88888.00 2014-12-22 02:28:45.409 356 15203.58 78.08 53613.44 88888.00 2014-12-22 02:28:45.909 356 15203.49 78.12 53613.34 88888.00 2014-12-22 02:28:46.409 356 15203.39 78.08 53613.52 88888.00 2014-12-22 02:28:46.909 356 15203.22 77.76 53613.32 88888.00 2014-12-22 02:28:47.409 356 15203.03 78.03 53613.43 88888.00 2014-12-22 02:28:47.909 356 15202.80 77.61 53613.43 88888.00 2014-12-22 02:28:48.409 356 15202.55 77.73 53613.27 88888.00 2014-12-22 02:28:48.909 356 15202.30 77.62 53613.35 88888.00 2014-12-22 02:28:49.409 356 15202.07 77.41 53613.16 88888.00 2014-12-22 02:28:49.909 356 15201.81 77.58 53613.30 88888.00 2014-12-22 02:28:50.409 356 15201.47 77.18 53613.26 88888.00 2014-12-22 02:28:50.909 356 15201.18 77.33 53613.24 88888.00 2014-12-22 02:28:51.409 356 15200.81 77.09 53613.34 88888.00 2014-12-22 02:28:51.909 356 15200.48 76.92 53613.16 88888.00 2014-12-22 02:28:52.409 356 15200.20 77.02 53613.36 88888.00 2014-12-22 02:28:52.909 356 15199.86 76.63 53613.21 88888.00 2014-12-22 02:28:53.409 356 15199.55 76.81 53613.19 88888.00 2014-12-22 02:28:53.909 356 15199.25 76.44 53613.24 88888.00 2014-12-22 02:28:54.409 356 15199.00 76.43 53613.12 88888.00 2014-12-22 02:28:54.909 356 15198.75 76.52 53613.31 88888.00 2014-12-22 02:28:55.409 356 15198.44 76.17 53613.18 88888.00 2014-12-22 02:28:55.909 356 15198.29 76.40 53613.25 88888.00 2014-12-22 02:28:56.409 356 15198.21 76.09 53613.25 88888.00 2014-12-22 02:28:56.909 356 15198.20 76.25 53613.14 88888.00 2014-12-22 02:28:57.409 356 15198.12 76.24 53613.23 88888.00 2014-12-22 02:28:57.909 356 15198.12 76.11 53612.98 88888.00 2014-12-22 02:28:58.409 356 15198.30 76.43 53613.03 88888.00 2014-12-22 02:28:58.909 356 15198.46 76.14 53612.97 88888.00 2014-12-22 02:28:59.409 356 15198.71 76.49 53612.84 88888.00 2014-12-22 02:28:59.909 356 15198.95 76.50 53612.89 88888.00 2014-12-22 02:29:00.409 356 15199.15 76.54 53612.60 88888.00 2014-12-22 02:29:00.909 356 15199.38 76.87 53612.64 88888.00 2014-12-22 02:29:01.409 356 15199.63 76.66 53612.41 88888.00 2014-12-22 02:29:01.909 356 15199.87 77.15 53612.30 88888.00 2014-12-22 02:29:02.409 356 15200.09 77.04 53612.22 88888.00 2014-12-22 02:29:02.909 356 15200.28 77.11 53611.85 88888.00 2014-12-22 02:29:03.409 356 15200.45 77.29 53611.81 88888.00 2014-12-22 02:29:03.909 356 15200.60 77.06 53611.57 88888.00 2014-12-22 02:29:04.409 356 15200.81 77.42 53611.51 88888.00 2014-12-22 02:29:04.909 356 15200.88 77.17 53611.41 88888.00 2014-12-22 02:29:05.409 356 15201.05 77.35 53611.18 88888.00 2014-12-22 02:29:05.909 356 15201.19 77.45 53611.26 88888.00 2014-12-22 02:29:06.409 356 15201.35 77.20 53610.94 88888.00 2014-12-22 02:29:06.909 356 15201.55 77.51 53610.84 88888.00 2014-12-22 02:29:07.409 356 15201.67 77.19 53610.63 88888.00 2014-12-22 02:29:07.909 356 15201.81 77.34 53610.36 88888.00 2014-12-22 02:29:08.409 356 15201.87 77.26 53610.34 88888.00 2014-12-22 02:29:08.909 356 15201.99 77.08 53610.02 88888.00 2014-12-22 02:29:09.409 356 15202.13 77.35 53610.02 88888.00 2014-12-22 02:29:09.909 356 15202.21 76.98 53609.82 88888.00 2014-12-22 02:29:10.409 356 15202.28 77.25 53609.67 88888.00 2014-12-22 02:29:10.909 356 15202.43 77.18 53609.62 88888.00 2014-12-22 02:29:11.409 356 15202.45 77.13 53609.21 88888.00 2014-12-22 02:29:11.909 356 15202.46 77.35 53609.16 88888.00 2014-12-22 02:29:12.409 356 15202.35 77.04 53608.80 88888.00 2014-12-22 02:29:12.909 356 15202.27 77.38 53608.67 88888.00 2014-12-22 02:29:13.409 356 15202.21 77.13 53608.61 88888.00 2014-12-22 02:29:13.909 356 15202.11 77.13 53608.34 88888.00 2014-12-22 02:29:14.409 356 15201.96 77.28 53608.44 88888.00 2014-12-22 02:29:14.909 356 15201.82 77.00 53608.20 88888.00 2014-12-22 02:29:15.409 356 15201.74 77.33 53608.21 88888.00 2014-12-22 02:29:15.909 356 15201.58 77.03 53608.08 88888.00 2014-12-22 02:29:16.409 356 15201.47 77.26 53607.83 88888.00 2014-12-22 02:29:16.909 356 15201.33 77.34 53607.91 88888.00 2014-12-22 02:29:17.409 356 15201.24 77.16 53607.66 88888.00 2014-12-22 02:29:17.909 356 15201.12 77.49 53607.76 88888.00 2014-12-22 02:29:18.409 356 15200.96 77.12 53607.62 88888.00 2014-12-22 02:29:18.909 356 15200.87 77.37 53607.45 88888.00 2014-12-22 02:29:19.409 356 15200.72 77.30 53607.55 88888.00 2014-12-22 02:29:19.909 356 15200.59 77.18 53607.31 88888.00 2014-12-22 02:29:20.409 356 15200.50 77.51 53607.38 88888.00 2014-12-22 02:29:20.909 356 15200.33 77.22 53607.22 88888.00 2014-12-22 02:29:21.409 356 15200.21 77.53 53607.13 88888.00 2014-12-22 02:29:21.909 356 15200.03 77.39 53607.12 88888.00 2014-12-22 02:29:22.409 356 15199.86 77.49 53606.85 88888.00 2014-12-22 02:29:22.909 356 15199.69 77.67 53606.99 88888.00 2014-12-22 02:29:23.409 356 15199.48 77.50 53606.84 88888.00 2014-12-22 02:29:23.909 356 15199.31 77.87 53606.91 88888.00 2014-12-22 02:29:24.409 356 15199.18 77.58 53606.94 88888.00 2014-12-22 02:29:24.909 356 15199.05 77.76 53606.82 88888.00 2014-12-22 02:29:25.409 356 15198.83 77.81 53606.95 88888.00 2014-12-22 02:29:25.909 356 15198.61 77.62 53606.71 88888.00 2014-12-22 02:29:26.409 356 15198.49 78.02 53606.79 88888.00 2014-12-22 02:29:26.909 356 15198.31 77.75 53606.78 88888.00 2014-12-22 02:29:27.409 356 15198.20 77.99 53606.66 88888.00 2014-12-22 02:29:27.909 356 15198.07 78.02 53606.81 88888.00 2014-12-22 02:29:28.409 356 15197.95 77.95 53606.61 88888.00 2014-12-22 02:29:28.909 356 15197.76 78.24 53606.71 88888.00 2014-12-22 02:29:29.409 356 15197.62 78.01 53606.55 88888.00 2014-12-22 02:29:29.909 356 15197.50 78.37 53606.53 88888.00 2014-12-22 02:29:30.409 356 15197.37 78.24 53606.66 88888.00 2014-12-22 02:29:30.909 356 15197.29 78.22 53606.39 88888.00 2014-12-22 02:29:31.409 356 15197.24 78.46 53606.51 88888.00 2014-12-22 02:29:31.909 356 15197.17 78.21 53606.27 88888.00 2014-12-22 02:29:32.409 356 15197.08 78.57 53606.26 88888.00 2014-12-22 02:29:32.909 356 15197.05 78.33 53606.24 88888.00 2014-12-22 02:29:33.409 356 15196.99 78.45 53606.07 88888.00 2014-12-22 02:29:33.909 356 15196.97 78.55 53606.20 88888.00 2014-12-22 02:29:34.409 356 15196.90 78.24 53605.91 88888.00 2014-12-22 02:29:34.909 356 15196.80 78.57 53605.82 88888.00 2014-12-22 02:29:35.409 356 15196.70 78.22 53605.69 88888.00 2014-12-22 02:29:35.909 356 15196.67 78.41 53605.52 88888.00 2014-12-22 02:29:36.409 356 15196.66 78.39 53605.60 88888.00 2014-12-22 02:29:36.909 356 15196.61 78.20 53605.29 88888.00 2014-12-22 02:29:37.409 356 15196.57 78.45 53605.31 88888.00 2014-12-22 02:29:37.909 356 15196.54 78.04 53605.11 88888.00 2014-12-22 02:29:38.409 356 15196.52 78.21 53604.97 88888.00 2014-12-22 02:29:38.909 356 15196.50 78.02 53604.97 88888.00 2014-12-22 02:29:39.409 356 15196.48 77.86 53604.70 88888.00 2014-12-22 02:29:39.909 356 15196.49 78.04 53604.74 88888.00 2014-12-22 02:29:40.409 356 15196.49 77.60 53604.51 88888.00 2014-12-22 02:29:40.909 356 15196.49 77.77 53604.35 88888.00 2014-12-22 02:29:41.409 356 15196.50 77.36 53604.18 88888.00 2014-12-22 02:29:41.909 356 15196.52 77.22 53603.80 88888.00 2014-12-22 02:29:42.409 356 15196.52 77.19 53603.86 88888.00 2014-12-22 02:29:42.909 356 15196.48 76.72 53603.59 88888.00 2014-12-22 02:29:43.409 356 15196.50 76.92 53603.54 88888.00 2014-12-22 02:29:43.909 356 15196.60 76.57 53603.40 88888.00 2014-12-22 02:29:44.409 356 15196.66 76.60 53603.13 88888.00 2014-12-22 02:29:44.909 356 15196.69 76.57 53603.16 88888.00 2014-12-22 02:29:45.409 356 15196.71 76.30 53602.78 88888.00 2014-12-22 02:29:45.909 356 15196.75 76.48 53602.66 88888.00 2014-12-22 02:29:46.409 356 15196.68 75.98 53602.47 88888.00 2014-12-22 02:29:46.909 356 15196.78 76.05 53602.26 88888.00 2014-12-22 02:29:47.409 356 15196.78 75.85 53602.26 88888.00 2014-12-22 02:29:47.909 356 15196.81 75.53 53601.95 88888.00 2014-12-22 02:29:48.409 356 15196.90 75.64 53601.92 88888.00 2014-12-22 02:29:48.909 356 15196.92 75.18 53601.69 88888.00 2014-12-22 02:29:49.409 356 15197.04 75.33 53601.55 88888.00 2014-12-22 02:29:49.909 356 15197.05 75.00 53601.57 88888.00 2014-12-22 02:29:50.409 356 15197.10 74.86 53601.28 88888.00 2014-12-22 02:29:50.909 356 15197.17 74.90 53601.31 88888.00 2014-12-22 02:29:51.409 356 15197.24 74.49 53601.06 88888.00 2014-12-22 02:29:51.909 356 15197.30 74.69 53601.02 88888.00 2014-12-22 02:29:52.409 356 15197.28 74.33 53600.98 88888.00 2014-12-22 02:29:52.909 356 15197.35 74.26 53600.83 88888.00 2014-12-22 02:29:53.409 356 15197.35 74.22 53601.00 88888.00 2014-12-22 02:29:53.909 356 15197.37 73.82 53600.79 88888.00 2014-12-22 02:29:54.409 356 15197.42 74.05 53600.85 88888.00 2014-12-22 02:29:54.909 356 15197.40 73.64 53600.79 88888.00 2014-12-22 02:29:55.409 356 15197.46 73.74 53600.60 88888.00 2014-12-22 02:29:55.909 356 15197.52 73.61 53600.64 88888.00 2014-12-22 02:29:56.409 356 15197.58 73.31 53600.40 88888.00 2014-12-22 02:29:56.909 356 15197.61 73.46 53600.46 88888.00 2014-12-22 02:29:57.409 356 15197.56 73.03 53600.36 88888.00 2014-12-22 02:29:57.909 356 15197.66 73.14 53600.29 88888.00 2014-12-22 02:29:58.409 356 15197.64 72.87 53600.36 88888.00 2014-12-22 02:29:58.909 356 15197.69 72.70 53600.11 88888.00 2014-12-22 02:29:59.409 356 15197.75 72.78 53600.25 88888.00 2014-12-22 02:29:59.909 356 15197.74 72.35 53600.10 88888.00 2014-12-22 02:30:00.409 356 15197.78 72.55 53600.07 88888.00 2014-12-22 02:30:00.909 356 15197.80 72.19 53600.12 88888.00 2014-12-22 02:30:01.409 356 15197.80 72.16 53599.90 88888.00 2014-12-22 02:30:01.909 356 15197.78 72.16 53600.13 88888.00 2014-12-22 02:30:02.409 356 15197.80 71.77 53599.93 88888.00 2014-12-22 02:30:02.909 356 15197.79 71.89 53600.03 88888.00 2014-12-22 02:30:03.409 356 15197.76 71.41 53600.08 88888.00 2014-12-22 02:30:03.909 356 15197.73 71.44 53599.96 88888.00 2014-12-22 02:30:04.409 356 15197.73 71.25 53600.15 88888.00 2014-12-22 02:30:04.909 356 15197.66 70.88 53599.86 88888.00 2014-12-22 02:30:05.409 356 15197.69 71.02 53599.97 88888.00 2014-12-22 02:30:05.909 356 15197.68 70.53 53599.92 88888.00 2014-12-22 02:30:06.409 356 15197.69 70.63 53599.89 88888.00 2014-12-22 02:30:06.909 356 15197.71 70.36 53600.05 88888.00 2014-12-22 02:30:07.409 356 15197.68 70.12 53599.82 88888.00 2014-12-22 02:30:07.909 356 15197.73 70.23 53599.95 88888.00 2014-12-22 02:30:08.409 356 15197.74 69.75 53599.90 88888.00 2014-12-22 02:30:08.909 356 15197.80 69.92 53599.91 88888.00 2014-12-22 02:30:09.409 356 15197.80 69.63 53600.02 88888.00 2014-12-22 02:30:09.909 356 15197.83 69.54 53599.85 88888.00 2014-12-22 02:30:10.409 356 15197.88 69.58 53600.04 88888.00 2014-12-22 02:30:10.909 356 15197.95 69.22 53599.90 88888.00 2014-12-22 02:30:11.409 356 15198.05 69.47 53599.95 88888.00 2014-12-22 02:30:11.909 356 15198.07 69.02 53600.02 88888.00 2014-12-22 02:30:12.409 356 15198.14 68.98 53599.94 88888.00 2014-12-22 02:30:12.909 356 15198.16 68.97 53600.15 88888.00 2014-12-22 02:30:13.409 356 15198.23 68.64 53599.96 88888.00 2014-12-22 02:30:13.909 356 15198.28 68.88 53600.01 88888.00 2014-12-22 02:30:14.409 356 15198.26 68.49 53599.96 88888.00 2014-12-22 02:30:14.909 356 15198.32 68.66 53599.90 88888.00 2014-12-22 02:30:15.409 356 15198.31 68.54 53600.07 88888.00 2014-12-22 02:30:15.909 356 15198.32 68.36 53599.91 88888.00 2014-12-22 02:30:16.409 356 15198.38 68.61 53600.08 88888.00 2014-12-22 02:30:16.909 356 15198.37 68.21 53600.02 88888.00 2014-12-22 02:30:17.409 356 15198.34 68.46 53600.01 88888.00 2014-12-22 02:30:17.909 356 15198.30 68.30 53600.14 88888.00 2014-12-22 02:30:18.409 356 15198.29 68.19 53599.95 88888.00 2014-12-22 02:30:18.909 356 15198.25 68.37 53600.15 88888.00 2014-12-22 02:30:19.409 356 15198.19 68.00 53600.04 88888.00 2014-12-22 02:30:19.909 356 15198.16 68.27 53600.09 88888.00 2014-12-22 02:30:20.409 356 15198.12 67.95 53600.17 88888.00 2014-12-22 02:30:20.909 356 15198.09 68.00 53600.06 88888.00 2014-12-22 02:30:21.409 356 15198.04 68.07 53600.32 88888.00 2014-12-22 02:30:21.909 356 15197.95 67.83 53600.24 88888.00 2014-12-22 02:30:22.409 356 15197.93 68.18 53600.39 88888.00 2014-12-22 02:30:22.909 356 15197.89 67.86 53600.43 88888.00 2014-12-22 02:30:23.409 356 15197.83 67.96 53600.31 88888.00 2014-12-22 02:30:23.909 356 15197.84 67.87 53600.54 88888.00 2014-12-22 02:30:24.409 356 15197.89 67.66 53600.34 88888.00 2014-12-22 02:30:24.909 356 15197.94 67.88 53600.43 88888.00 2014-12-22 02:30:25.409 356 15197.89 67.51 53600.40 88888.00 2014-12-22 02:30:25.909 356 15197.97 67.77 53600.35 88888.00 2014-12-22 02:30:26.409 356 15197.94 67.66 53600.42 88888.00 2014-12-22 02:30:26.909 356 15198.00 67.58 53600.19 88888.00 2014-12-22 02:30:27.409 356 15198.12 67.76 53600.35 88888.00 2014-12-22 02:30:27.909 356 15198.13 67.47 53600.27 88888.00 2014-12-22 02:30:28.409 356 15198.25 67.78 53600.30 88888.00 2014-12-22 02:30:28.909 356 15198.33 67.56 53600.34 88888.00 2014-12-22 02:30:29.409 356 15198.38 67.62 53600.16 88888.00 2014-12-22 02:30:29.909 356 15198.42 67.71 53600.36 88888.00 2014-12-22 02:30:30.409 356 15198.47 67.35 53600.23 88888.00 2014-12-22 02:30:30.909 356 15198.66 67.62 53600.29 88888.00 2014-12-22 02:30:31.409 356 15198.73 67.25 53600.33 88888.00 2014-12-22 02:30:31.909 356 15198.85 67.33 53600.24 88888.00 2014-12-22 02:30:32.409 356 15198.97 67.30 53600.43 88888.00 2014-12-22 02:30:32.909 356 15199.00 67.08 53600.23 88888.00 2014-12-22 02:30:33.409 356 15199.10 67.35 53600.37 88888.00 2014-12-22 02:30:33.909 356 15199.20 67.00 53600.32 88888.00 2014-12-22 02:30:34.409 356 15199.36 67.18 53600.26 88888.00 2014-12-22 02:30:34.909 356 15199.48 67.02 53600.36 88888.00 2014-12-22 02:30:35.409 356 15199.60 66.89 53600.14 88888.00 2014-12-22 02:30:35.909 356 15199.77 67.09 53600.29 88888.00 2014-12-22 02:30:36.409 356 15199.93 66.72 53600.13 88888.00 2014-12-22 02:30:36.909 356 15200.13 66.99 53600.10 88888.00 2014-12-22 02:30:37.409 356 15200.24 66.72 53600.17 88888.00 2014-12-22 02:30:37.909 356 15200.45 66.67 53600.01 88888.00 2014-12-22 02:30:38.409 356 15200.60 66.73 53600.19 88888.00 2014-12-22 02:30:38.909 356 15200.66 66.37 53600.02 88888.00 2014-12-22 02:30:39.409 356 15200.81 66.65 53600.07 88888.00 2014-12-22 02:30:39.909 356 15200.93 66.32 53600.13 88888.00 2014-12-22 02:30:40.409 356 15201.06 66.48 53600.02 88888.00 2014-12-22 02:30:40.909 356 15201.11 66.54 53600.16 88888.00 2014-12-22 02:30:41.409 356 15201.18 66.29 53600.01 88888.00 2014-12-22 02:30:41.909 356 15201.19 66.57 53600.15 88888.00 2014-12-22 02:30:42.409 356 15201.23 66.21 53600.14 88888.00 2014-12-22 02:30:42.909 356 15201.24 66.45 53600.05 88888.00 2014-12-22 02:30:43.409 356 15201.23 66.41 53600.26 88888.00 2014-12-22 02:30:43.909 356 15201.23 66.23 53600.08 88888.00 2014-12-22 02:30:44.409 356 15201.20 66.47 53600.23 88888.00 2014-12-22 02:30:44.909 356 15201.10 66.14 53600.15 88888.00 2014-12-22 02:30:45.409 356 15200.97 66.44 53600.20 88888.00 2014-12-22 02:30:45.909 356 15200.86 66.22 53600.34 88888.00 2014-12-22 02:30:46.409 356 15200.67 66.17 53600.24 88888.00 2014-12-22 02:30:46.909 356 15200.52 66.38 53600.47 88888.00 2014-12-22 02:30:47.409 356 15200.36 66.10 53600.43 88888.00 2014-12-22 02:30:47.909 356 15200.22 66.45 53600.46 88888.00 2014-12-22 02:30:48.409 356 15200.04 66.23 53600.55 88888.00 2014-12-22 02:30:48.909 356 15199.93 66.31 53600.47 88888.00 2014-12-22 02:30:49.409 356 15199.79 66.44 53600.75 88888.00 2014-12-22 02:30:49.909 356 15199.65 66.20 53600.73 88888.00 2014-12-22 02:30:50.409 356 15199.51 66.55 53600.89 88888.00 2014-12-22 02:30:50.909 356 15199.36 66.29 53601.00 88888.00 2014-12-22 02:30:51.409 356 15199.24 66.44 53600.93 88888.00 2014-12-22 02:30:51.909 356 15199.09 66.49 53601.15 88888.00 2014-12-22 02:30:52.409 356 15198.98 66.32 53601.08 88888.00 2014-12-22 02:30:52.909 356 15198.88 66.64 53601.24 88888.00 2014-12-22 02:30:53.409 356 15198.73 66.35 53601.26 88888.00 2014-12-22 02:30:53.909 356 15198.66 66.61 53601.26 88888.00 2014-12-22 02:30:54.409 356 15198.57 66.57 53601.41 88888.00 2014-12-22 02:30:54.909 356 15198.43 66.48 53601.21 88888.00 2014-12-22 02:30:55.409 356 15198.34 66.81 53601.38 88888.00 2014-12-22 02:30:55.909 356 15198.30 66.52 53601.32 88888.00 2014-12-22 02:30:56.409 356 15198.31 66.78 53601.27 88888.00 2014-12-22 02:30:56.909 356 15198.24 66.69 53601.46 88888.00 2014-12-22 02:30:57.409 356 15198.23 66.72 53601.27 88888.00 2014-12-22 02:30:57.909 356 15198.20 66.90 53601.46 88888.00 2014-12-22 02:30:58.409 356 15198.20 66.63 53601.35 88888.00 2014-12-22 02:30:58.909 356 15198.23 67.01 53601.36 88888.00 2014-12-22 02:30:59.409 356 15198.21 66.80 53601.50 88888.00 2014-12-22 02:30:59.909 356 15198.30 66.86 53601.42 88888.00 2014-12-22 02:31:00.409 356 15198.40 67.04 53601.64 88888.00 2014-12-22 02:31:00.909 356 15198.48 66.82 53601.51 88888.00 2014-12-22 02:31:01.409 356 15198.55 67.25 53601.56 88888.00 2014-12-22 02:31:01.909 356 15198.64 67.02 53601.50 88888.00 2014-12-22 02:31:02.409 356 15198.75 67.23 53601.35 88888.00 2014-12-22 02:31:02.909 356 15198.83 67.31 53601.56 88888.00 2014-12-22 02:31:03.409 356 15198.94 67.09 53601.34 88888.00 2014-12-22 02:31:03.909 356 15199.05 67.41 53601.45 88888.00 2014-12-22 02:31:04.409 356 15199.22 67.12 53601.35 88888.00 2014-12-22 02:31:04.909 356 15199.36 67.31 53601.23 88888.00 2014-12-22 02:31:05.409 356 15199.48 67.27 53601.37 88888.00 2014-12-22 02:31:05.909 356 15199.59 67.17 53601.16 88888.00 2014-12-22 02:31:06.409 356 15199.68 67.51 53601.28 88888.00 2014-12-22 02:31:06.909 356 15199.86 67.16 53601.09 88888.00 2014-12-22 02:31:07.409 356 15200.06 67.39 53600.97 88888.00 2014-12-22 02:31:07.909 356 15200.23 67.15 53601.07 88888.00 2014-12-22 02:31:08.409 356 15200.46 67.07 53600.87 88888.00 2014-12-22 02:31:08.909 356 15200.63 67.33 53601.02 88888.00 2014-12-22 02:31:09.409 356 15200.78 66.96 53600.82 88888.00 2014-12-22 02:31:09.909 356 15201.00 67.22 53600.76 88888.00 2014-12-22 02:31:10.409 356 15201.10 66.95 53600.75 88888.00 2014-12-22 02:31:10.909 356 15201.30 66.98 53600.53 88888.00 2014-12-22 02:31:11.409 356 15201.47 67.08 53600.66 88888.00 2014-12-22 02:31:11.909 356 15201.65 66.73 53600.40 88888.00 2014-12-22 02:31:12.409 356 15201.84 66.96 53600.35 88888.00 2014-12-22 02:31:12.909 356 15201.96 66.63 53600.33 88888.00 2014-12-22 02:31:13.409 356 15202.18 66.72 53600.15 88888.00 2014-12-22 02:31:13.909 356 15202.31 66.69 53600.28 88888.00 2014-12-22 02:31:14.409 356 15202.46 66.39 53600.08 88888.00 2014-12-22 02:31:14.909 356 15202.64 66.73 53600.10 88888.00 2014-12-22 02:31:15.409 356 15202.76 66.45 53600.05 88888.00 2014-12-22 02:31:15.909 356 15202.89 66.62 53599.94 88888.00 2014-12-22 02:31:16.409 356 15202.93 66.56 53600.07 88888.00 2014-12-22 02:31:16.909 356 15202.94 66.38 53599.83 88888.00 2014-12-22 02:31:17.409 356 15202.99 66.63 53599.94 88888.00 2014-12-22 02:31:17.909 356 15203.01 66.18 53599.92 88888.00 2014-12-22 02:31:18.409 356 15203.04 66.33 53599.91 88888.00 2014-12-22 02:31:18.909 356 15203.01 66.21 53600.03 88888.00 2014-12-22 02:31:19.409 356 15203.01 66.12 53599.84 88888.00 2014-12-22 02:31:19.909 356 15202.92 66.33 53600.02 88888.00 2014-12-22 02:31:20.409 356 15202.78 65.94 53599.89 88888.00 2014-12-22 02:31:20.909 356 15202.68 66.21 53599.91 88888.00 2014-12-22 02:31:21.409 356 15202.55 65.98 53600.03 88888.00 2014-12-22 02:31:21.909 356 15202.40 65.94 53599.91 88888.00 2014-12-22 02:31:22.409 356 15202.22 66.06 53600.14 88888.00 2014-12-22 02:31:22.909 356 15202.08 65.76 53600.06 88888.00 2014-12-22 02:31:23.409 356 15202.00 66.02 53600.17 88888.00 2014-12-22 02:31:23.909 356 15201.77 65.68 53600.24 88888.00 2014-12-22 02:31:24.409 356 15201.57 65.70 53600.19 88888.00 2014-12-22 02:31:24.909 356 15201.38 65.68 53600.44 88888.00 2014-12-22 02:31:25.409 356 15201.22 65.39 53600.30 88888.00 2014-12-22 02:31:25.909 356 15201.10 65.62 53600.47 88888.00 2014-12-22 02:31:26.409 356 15200.85 65.26 53600.56 88888.00 2014-12-22 02:31:26.909 356 15200.66 65.35 53600.61 88888.00 2014-12-22 02:31:27.409 356 15200.48 65.27 53600.87 88888.00 2014-12-22 02:31:27.909 356 15200.29 65.05 53600.81 88888.00 2014-12-22 02:31:28.409 356 15200.10 65.27 53601.03 88888.00 2014-12-22 02:31:28.909 356 15199.83 64.82 53601.04 88888.00 2014-12-22 02:31:29.409 356 15199.59 64.99 53601.09 88888.00 2014-12-22 02:31:29.909 356 15199.32 64.80 53601.30 88888.00 2014-12-22 02:31:30.409 356 15199.07 64.66 53601.13 88888.00 2014-12-22 02:31:30.909 356 15198.85 64.83 53601.33 88888.00 2014-12-22 02:31:31.409 356 15198.61 64.44 53601.30 88888.00 2014-12-22 02:31:31.909 356 15198.35 64.68 53601.36 88888.00 2014-12-22 02:31:32.409 356 15198.15 64.40 53601.51 88888.00 2014-12-22 02:31:32.909 356 15197.88 64.37 53601.43 88888.00 2014-12-22 02:31:33.409 356 15197.58 64.47 53601.70 88888.00 2014-12-22 02:31:33.909 356 15197.33 64.15 53601.56 88888.00 2014-12-22 02:31:34.409 356 15197.08 64.41 53601.66 88888.00 2014-12-22 02:31:34.909 356 15196.81 64.02 53601.71 88888.00 2014-12-22 02:31:35.409 356 15196.54 64.02 53601.57 88888.00 2014-12-22 02:31:35.909 356 15196.29 64.03 53601.78 88888.00 2014-12-22 02:31:36.409 356 15195.98 63.75 53601.71 88888.00 2014-12-22 02:31:36.909 356 15195.72 63.98 53601.94 88888.00 2014-12-22 02:31:37.409 356 15195.47 63.59 53602.01 88888.00 2014-12-22 02:31:37.909 356 15195.24 63.73 53601.94 88888.00 2014-12-22 02:31:38.409 356 15194.94 63.68 53602.18 88888.00 2014-12-22 02:31:38.909 356 15194.66 63.42 53602.03 88888.00 2014-12-22 02:31:39.409 356 15194.39 63.69 53602.19 88888.00 2014-12-22 02:31:39.909 356 15194.09 63.35 53602.21 88888.00 2014-12-22 02:31:40.409 356 15193.85 63.55 53602.21 88888.00 2014-12-22 02:31:40.909 356 15193.57 63.43 53602.44 88888.00 2014-12-22 02:31:41.409 356 15193.31 63.37 53602.28 88888.00 2014-12-22 02:31:41.909 356 15193.17 63.65 53602.42 88888.00 2014-12-22 02:31:42.409 356 15193.01 63.32 53602.39 88888.00 2014-12-22 02:31:42.909 356 15192.90 63.64 53602.36 88888.00 2014-12-22 02:31:43.409 356 15192.77 63.42 53602.49 88888.00 2014-12-22 02:31:43.909 356 15192.64 63.37 53602.34 88888.00 2014-12-22 02:31:44.409 356 15192.50 63.53 53602.52 88888.00 2014-12-22 02:31:44.909 356 15192.40 63.25 53602.37 88888.00 2014-12-22 02:31:45.409 356 15192.32 63.53 53602.39 88888.00 2014-12-22 02:31:45.909 356 15192.22 63.23 53602.41 88888.00 2014-12-22 02:31:46.409 356 15192.17 63.33 53602.24 88888.00 2014-12-22 02:31:46.909 356 15192.14 63.42 53602.41 88888.00 2014-12-22 02:31:47.409 356 15192.16 63.18 53602.27 88888.00 2014-12-22 02:31:47.909 356 15192.22 63.46 53602.43 88888.00 2014-12-22 02:31:48.409 356 15192.29 63.10 53602.36 88888.00 2014-12-22 02:31:48.909 356 15192.32 63.27 53602.19 88888.00 2014-12-22 02:31:49.409 356 15192.36 63.19 53602.30 88888.00 2014-12-22 02:31:49.909 356 15192.43 63.00 53602.09 88888.00 2014-12-22 02:31:50.409 356 15192.53 63.26 53602.19 88888.00 2014-12-22 02:31:50.909 356 15192.62 62.92 53602.10 88888.00 2014-12-22 02:31:51.409 356 15192.73 63.13 53601.98 88888.00 2014-12-22 02:31:51.909 356 15192.87 62.92 53602.11 88888.00 2014-12-22 02:31:52.409 356 15193.04 62.82 53601.87 88888.00 2014-12-22 02:31:52.909 356 15193.15 63.01 53601.96 88888.00 2014-12-22 02:31:53.409 356 15193.24 62.64 53601.86 88888.00 2014-12-22 02:31:53.909 356 15193.46 62.89 53601.80 88888.00 2014-12-22 02:31:54.409 356 15193.58 62.59 53601.81 88888.00 2014-12-22 02:31:54.909 356 15193.81 62.51 53601.54 88888.00 2014-12-22 02:31:55.409 356 15194.03 62.61 53601.70 88888.00 2014-12-22 02:31:55.909 356 15194.25 62.33 53601.54 88888.00 2014-12-22 02:31:56.409 356 15194.53 62.63 53601.60 88888.00 2014-12-22 02:31:56.909 356 15194.78 62.31 53601.58 88888.00 2014-12-22 02:31:57.409 356 15194.98 62.35 53601.42 88888.00 2014-12-22 02:31:57.909 356 15195.20 62.34 53601.53 88888.00 2014-12-22 02:31:58.409 356 15195.45 62.09 53601.30 88888.00 2014-12-22 02:31:58.909 356 15195.72 62.37 53601.38 88888.00 2014-12-22 02:31:59.409 356 15195.98 61.96 53601.30 88888.00 2014-12-22 02:31:59.909 356 15196.30 62.21 53601.20 88888.00 2014-12-22 02:32:00.409 356 15196.63 62.15 53601.37 88888.00 2014-12-22 02:32:00.909 356 15196.98 62.02 53601.22 88888.00 2014-12-22 02:32:01.409 356 15197.35 62.23 53601.31 88888.00 2014-12-22 02:32:01.909 356 15197.69 61.86 53601.21 88888.00 2014-12-22 02:32:02.409 356 15198.06 62.11 53601.14 88888.00 2014-12-22 02:32:02.909 356 15198.38 61.90 53601.17 88888.00 2014-12-22 02:32:03.409 356 15198.66 61.87 53600.93 88888.00 2014-12-22 02:32:03.909 356 15199.01 62.02 53601.07 88888.00 2014-12-22 02:32:04.409 356 15199.40 61.62 53600.89 88888.00 2014-12-22 02:32:04.909 356 15199.72 61.89 53600.86 88888.00 2014-12-22 02:32:05.409 356 15200.08 61.62 53600.92 88888.00 2014-12-22 02:32:05.909 356 15200.46 61.66 53600.75 88888.00 2014-12-22 02:32:06.409 356 15200.84 61.70 53600.92 88888.00 2014-12-22 02:32:06.909 356 15201.23 61.43 53600.76 88888.00 2014-12-22 02:32:07.409 356 15201.58 61.73 53600.86 88888.00 2014-12-22 02:32:07.909 356 15201.87 61.36 53600.81 88888.00 2014-12-22 02:32:08.409 356 15202.21 61.51 53600.70 88888.00 2014-12-22 02:32:08.909 356 15202.48 61.44 53600.82 88888.00 2014-12-22 02:32:09.409 356 15202.77 61.20 53600.53 88888.00 2014-12-22 02:32:09.909 356 15203.11 61.47 53600.56 88888.00 2014-12-22 02:32:10.409 356 15203.35 61.10 53600.53 88888.00 2014-12-22 02:32:10.909 356 15203.59 61.22 53600.48 88888.00 2014-12-22 02:32:11.409 356 15203.81 61.09 53600.61 88888.00 2014-12-22 02:32:11.909 356 15203.99 60.93 53600.44 88888.00 2014-12-22 02:32:12.409 356 15204.17 61.02 53600.51 88888.00 2014-12-22 02:32:12.909 356 15204.33 60.58 53600.43 88888.00 2014-12-22 02:32:13.409 356 15204.49 60.87 53600.50 88888.00 2014-12-22 02:32:13.909 356 15204.67 60.62 53600.56 88888.00 2014-12-22 02:32:14.409 356 15204.83 60.51 53600.41 88888.00 2014-12-22 02:32:14.909 356 15205.00 60.62 53600.59 88888.00 2014-12-22 02:32:15.409 356 15205.15 60.27 53600.50 88888.00 2014-12-22 02:32:15.909 356 15205.39 60.56 53600.63 88888.00 2014-12-22 02:32:16.409 356 15205.58 60.17 53600.67 88888.00 2014-12-22 02:32:16.909 356 15205.75 60.19 53600.54 88888.00 2014-12-22 02:32:17.409 356 15205.98 60.15 53600.68 88888.00 2014-12-22 02:32:17.909 356 15206.06 59.82 53600.50 88888.00 2014-12-22 02:32:18.409 356 15206.27 59.99 53600.56 88888.00 2014-12-22 02:32:18.909 356 15206.42 59.53 53600.53 88888.00 2014-12-22 02:32:19.409 356 15206.62 59.56 53600.42 88888.00 2014-12-22 02:32:19.909 356 15206.74 59.36 53600.45 88888.00 2014-12-22 02:32:20.409 356 15206.89 59.13 53600.21 88888.00 2014-12-22 02:32:20.909 356 15207.10 59.34 53600.34 88888.00 2014-12-22 02:32:21.409 356 15207.25 58.93 53600.23 88888.00 2014-12-22 02:32:21.909 356 15207.38 59.06 53600.16 88888.00 2014-12-22 02:32:22.409 356 15207.47 58.79 53600.22 88888.00 2014-12-22 02:32:22.909 356 15207.61 58.67 53599.96 88888.00 2014-12-22 02:32:23.409 356 15207.73 58.68 53600.11 88888.00 2014-12-22 02:32:23.909 356 15207.80 58.19 53599.92 88888.00 2014-12-22 02:32:24.409 356 15207.89 58.36 53599.86 88888.00 2014-12-22 02:32:24.909 356 15207.92 57.94 53599.83 88888.00 2014-12-22 02:32:25.409 356 15208.04 57.91 53599.68 88888.00 2014-12-22 02:32:25.909 356 15208.11 57.90 53599.85 88888.00 2014-12-22 02:32:26.409 356 15208.23 57.44 53599.59 88888.00 2014-12-22 02:32:26.909 356 15208.31 57.53 53599.52 88888.00 2014-12-22 02:32:27.409 356 15208.29 57.03 53599.46 88888.00 2014-12-22 02:32:27.909 356 15208.36 56.94 53599.27 88888.00 2014-12-22 02:32:28.409 356 15208.34 56.77 53599.42 88888.00 2014-12-22 02:32:28.909 356 15208.41 56.34 53599.13 88888.00 2014-12-22 02:32:29.409 356 15208.43 56.43 53599.16 88888.00 2014-12-22 02:32:29.909 356 15208.41 55.94 53599.04 88888.00 2014-12-22 02:32:30.409 356 15208.51 55.98 53598.90 88888.00 2014-12-22 02:32:30.909 356 15208.54 55.66 53598.92 88888.00 2014-12-22 02:32:31.409 356 15208.60 55.37 53598.62 88888.00 2014-12-22 02:32:31.909 356 15208.68 55.47 53598.66 88888.00 2014-12-22 02:32:32.409 356 15208.73 54.99 53598.48 88888.00 2014-12-22 02:32:32.909 356 15208.88 55.12 53598.36 88888.00 2014-12-22 02:32:33.409 356 15208.90 54.72 53598.31 88888.00 2014-12-22 02:32:33.909 356 15208.98 54.61 53598.00 88888.00 2014-12-22 02:32:34.409 356 15209.05 54.63 53598.11 88888.00 2014-12-22 02:32:34.909 356 15209.13 54.22 53597.89 88888.00 2014-12-22 02:32:35.409 356 15209.20 54.39 53597.85 88888.00 2014-12-22 02:32:35.909 356 15209.31 54.01 53597.75 88888.00 2014-12-22 02:32:36.409 356 15209.51 53.87 53597.45 88888.00 2014-12-22 02:32:36.909 356 15209.62 53.67 53597.52 88888.00 2014-12-22 02:32:37.409 356 15209.71 53.36 53597.24 88888.00 2014-12-22 02:32:37.909 356 15209.81 53.53 53597.22 88888.00 2014-12-22 02:32:38.409 356 15209.87 53.09 53597.06 88888.00 2014-12-22 02:32:38.909 356 15210.06 53.24 53596.88 88888.00 2014-12-22 02:32:39.409 356 15210.19 53.05 53596.92 88888.00 2014-12-22 02:32:39.909 356 15210.32 52.79 53596.63 88888.00 2014-12-22 02:32:40.409 356 15210.49 52.93 53596.68 88888.00 2014-12-22 02:32:40.909 356 15210.60 52.47 53596.47 88888.00 2014-12-22 02:32:41.409 356 15210.78 52.70 53596.33 88888.00 2014-12-22 02:32:41.909 356 15210.86 52.44 53596.36 88888.00 2014-12-22 02:32:42.409 356 15210.98 52.36 53596.06 88888.00 2014-12-22 02:32:42.909 356 15211.12 52.49 53596.13 88888.00 2014-12-22 02:32:43.409 356 15211.18 52.12 53595.93 88888.00 2014-12-22 02:32:43.909 356 15211.35 52.39 53595.90 88888.00 2014-12-22 02:32:44.409 356 15211.45 52.09 53595.85 88888.00 2014-12-22 02:32:44.909 356 15211.51 52.15 53595.64 88888.00 2014-12-22 02:32:45.409 356 15211.53 52.18 53595.76 88888.00 2014-12-22 02:32:45.909 356 15211.63 51.81 53595.57 88888.00 2014-12-22 02:32:46.409 356 15211.76 52.13 53595.61 88888.00 2014-12-22 02:32:46.909 356 15211.85 51.78 53595.52 88888.00 2014-12-22 02:32:47.409 356 15211.95 51.86 53595.35 88888.00 2014-12-22 02:32:47.909 356 15212.02 51.74 53595.42 88888.00 2014-12-22 02:32:48.409 356 15212.13 51.46 53595.10 88888.00 2014-12-22 02:32:48.909 356 15212.15 51.65 53595.11 88888.00 2014-12-22 02:32:49.409 356 15212.16 51.26 53595.01 88888.00 2014-12-22 02:32:49.909 356 15212.24 51.43 53594.96 88888.00 2014-12-22 02:32:50.409 356 15212.31 51.20 53594.95 88888.00 2014-12-22 02:32:50.909 356 15212.38 51.07 53594.67 88888.00 2014-12-22 02:32:51.409 356 15212.52 51.22 53594.73 88888.00 2014-12-22 02:32:51.909 356 15212.59 50.83 53594.45 88888.00 2014-12-22 02:32:52.409 356 15212.72 51.07 53594.37 88888.00 2014-12-22 02:32:52.909 356 15212.76 50.79 53594.37 88888.00 2014-12-22 02:32:53.409 356 15212.89 50.81 53594.15 88888.00 2014-12-22 02:32:53.909 356 15213.06 50.89 53594.23 88888.00 2014-12-22 02:32:54.409 356 15213.23 50.50 53593.99 88888.00 2014-12-22 02:32:54.909 356 15213.39 50.76 53594.06 88888.00 2014-12-22 02:32:55.409 356 15213.51 50.44 53593.96 88888.00 2014-12-22 02:32:55.909 356 15213.68 50.48 53593.69 88888.00 2014-12-22 02:32:56.409 356 15213.88 50.37 53593.70 88888.00 2014-12-22 02:32:56.909 356 15214.14 50.07 53593.40 88888.00 2014-12-22 02:32:57.409 356 15214.31 50.24 53593.39 88888.00 2014-12-22 02:32:57.909 356 15214.46 49.80 53593.24 88888.00 2014-12-22 02:32:58.409 356 15214.65 49.93 53593.07 88888.00 2014-12-22 02:32:58.909 356 15214.86 49.66 53593.09 88888.00 2014-12-22 02:32:59.409 356 15214.98 49.49 53592.81 88888.00 2014-12-22 02:32:59.909 356 15215.19 49.61 53592.83 88888.00 2014-12-22 02:33:00.409 356 15215.37 49.17 53592.56 88888.00 2014-12-22 02:33:00.909 356 15215.59 49.36 53592.41 88888.00 2014-12-22 02:33:01.409 356 15215.73 49.04 53592.34 88888.00 2014-12-22 02:33:01.909 356 15215.93 49.00 53592.01 88888.00 2014-12-22 02:33:02.409 356 15216.14 49.02 53591.99 88888.00 2014-12-22 02:33:02.909 356 15216.34 48.63 53591.63 88888.00 2014-12-22 02:33:03.409 356 15216.57 48.83 53591.53 88888.00 2014-12-22 02:33:03.909 356 15216.73 48.40 53591.40 88888.00 2014-12-22 02:33:04.409 356 15216.93 48.43 53591.17 88888.00 2014-12-22 02:33:04.909 356 15217.05 48.35 53591.17 88888.00 2014-12-22 02:33:05.409 356 15217.08 48.12 53590.84 88888.00 2014-12-22 02:33:05.909 356 15217.27 48.37 53590.83 88888.00 2014-12-22 02:33:06.409 356 15217.41 47.95 53590.61 88888.00 2014-12-22 02:33:06.909 356 15217.49 48.08 53590.40 88888.00 2014-12-22 02:33:07.409 356 15217.60 47.89 53590.41 88888.00 2014-12-22 02:33:07.909 356 15217.77 47.64 53590.06 88888.00 2014-12-22 02:33:08.409 356 15217.87 47.74 53590.02 88888.00 2014-12-22 02:33:08.909 356 15218.00 47.30 53589.74 88888.00 2014-12-22 02:33:09.409 356 15218.13 47.53 53589.56 88888.00 2014-12-22 02:33:09.909 356 15218.24 47.20 53589.56 88888.00 2014-12-22 02:33:10.409 356 15218.42 47.10 53589.26 88888.00 2014-12-22 02:33:10.909 356 15218.63 47.17 53589.32 88888.00 2014-12-22 02:33:11.410 356 15218.82 46.76 53588.98 88888.00 2014-12-22 02:33:11.910 356 15219.04 46.96 53588.90 88888.00 2014-12-22 02:33:12.410 356 15219.20 46.57 53588.81 88888.00 2014-12-22 02:33:12.910 356 15219.37 46.57 53588.56 88888.00 2014-12-22 02:33:13.410 356 15219.58 46.47 53588.60 88888.00 2014-12-22 02:33:13.910 356 15219.84 46.10 53588.29 88888.00 2014-12-22 02:33:14.410 356 15220.01 46.33 53588.22 88888.00 2014-12-22 02:33:14.910 356 15220.14 45.97 53588.04 88888.00 2014-12-22 02:33:15.410 356 15220.37 46.08 53587.76 88888.00 2014-12-22 02:33:15.910 356 15220.54 45.82 53587.75 88888.00 2014-12-22 02:33:16.410 356 15220.68 45.58 53587.44 88888.00 2014-12-22 02:33:16.910 356 15220.86 45.75 53587.41 88888.00 2014-12-22 02:33:17.410 356 15221.03 45.31 53587.23 88888.00 2014-12-22 02:33:17.910 356 15221.17 45.46 53587.12 88888.00 2014-12-22 02:33:18.410 356 15221.30 45.15 53587.11 88888.00 2014-12-22 02:33:18.910 356 15221.47 44.98 53586.77 88888.00 2014-12-22 02:33:19.410 356 15221.58 45.02 53586.79 88888.00 2014-12-22 02:33:19.910 356 15221.70 44.62 53586.53 88888.00 2014-12-22 02:33:20.410 356 15221.85 44.86 53586.44 88888.00 2014-12-22 02:33:20.910 356 15221.94 44.46 53586.39 88888.00 2014-12-22 02:33:21.410 356 15222.11 44.41 53586.08 88888.00 2014-12-22 02:33:21.910 356 15222.27 44.44 53586.12 88888.00 2014-12-22 02:33:22.410 356 15222.39 44.16 53585.81 88888.00 2014-12-22 02:33:22.910 356 15222.54 44.34 53585.81 88888.00 2014-12-22 02:33:23.410 356 15222.71 43.93 53585.71 88888.00 2014-12-22 02:33:23.910 356 15222.88 44.02 53585.50 88888.00 2014-12-22 02:33:24.410 356 15222.99 43.96 53585.58 88888.00 2014-12-22 02:33:24.910 356 15223.15 43.66 53585.24 88888.00 2014-12-22 02:33:25.410 356 15223.34 43.82 53585.19 88888.00 2014-12-22 02:33:25.910 356 15223.52 43.44 53585.01 88888.00 2014-12-22 02:33:26.410 356 15223.69 43.65 53584.80 88888.00 2014-12-22 02:33:26.910 356 15223.89 43.44 53584.77 88888.00 2014-12-22 02:33:27.410 356 15224.08 43.20 53584.46 88888.00 2014-12-22 02:33:27.910 356 15224.31 43.29 53584.48 88888.00 2014-12-22 02:33:28.410 356 15224.46 42.89 53584.20 88888.00 2014-12-22 02:33:28.910 356 15224.61 43.16 53584.04 88888.00 2014-12-22 02:33:29.410 356 15224.79 42.88 53583.98 88888.00 2014-12-22 02:33:29.910 356 15224.97 42.75 53583.66 88888.00 2014-12-22 02:33:30.410 356 15225.10 42.81 53583.62 88888.00 2014-12-22 02:33:30.910 356 15225.29 42.44 53583.34 88888.00 2014-12-22 02:33:31.410 356 15225.52 42.68 53583.23 88888.00 2014-12-22 02:33:31.910 356 15225.71 42.36 53583.11 88888.00 2014-12-22 02:33:32.410 356 15225.92 42.42 53582.82 88888.00 2014-12-22 02:33:32.910 356 15226.07 42.37 53582.89 88888.00 2014-12-22 02:33:33.410 356 15226.31 42.02 53582.54 88888.00 2014-12-22 02:33:33.910 356 15226.55 42.23 53582.50 88888.00 2014-12-22 02:33:34.410 356 15226.69 41.77 53582.28 88888.00 2014-12-22 02:33:34.910 356 15226.91 41.85 53582.00 88888.00 2014-12-22 02:33:35.410 356 15227.18 41.63 53582.00 88888.00 2014-12-22 02:33:35.910 356 15227.35 41.31 53581.60 88888.00 2014-12-22 02:33:36.410 356 15227.55 41.49 53581.52 88888.00 2014-12-22 02:33:36.910 356 15227.66 41.02 53581.26 88888.00 2014-12-22 02:33:37.410 356 15227.87 41.21 53581.10 88888.00 2014-12-22 02:33:37.910 356 15228.00 40.99 53580.99 88888.00 2014-12-22 02:33:38.410 356 15228.18 40.87 53580.56 88888.00 2014-12-22 02:33:38.910 356 15228.39 40.98 53580.51 88888.00 2014-12-22 02:33:39.410 356 15228.52 40.61 53580.19 88888.00 2014-12-22 02:33:39.910 356 15228.72 40.83 53580.00 88888.00 2014-12-22 02:33:40.410 356 15228.81 40.45 53579.95 88888.00 2014-12-22 02:33:40.910 356 15228.93 40.37 53579.58 88888.00 2014-12-22 02:33:41.410 356 15229.06 40.42 53579.54 88888.00 2014-12-22 02:33:41.910 356 15229.18 40.01 53579.22 88888.00 2014-12-22 02:33:42.410 356 15229.39 40.20 53579.12 88888.00 2014-12-22 02:33:42.910 356 15229.52 39.77 53578.93 88888.00 2014-12-22 02:33:43.410 356 15229.63 39.78 53578.63 88888.00 2014-12-22 02:33:43.910 356 15229.75 39.66 53578.59 88888.00 2014-12-22 02:33:44.410 356 15229.81 39.30 53578.17 88888.00 2014-12-22 02:33:44.910 356 15229.93 39.47 53578.09 88888.00 2014-12-22 02:33:45.410 356 15230.03 39.04 53577.85 88888.00 2014-12-22 02:33:45.910 356 15230.15 39.14 53577.57 88888.00 2014-12-22 02:33:46.410 356 15230.23 38.95 53577.47 88888.00 2014-12-22 02:33:46.910 356 15230.32 38.67 53577.11 88888.00 2014-12-22 02:33:47.410 356 15230.43 38.82 53577.08 88888.00 2014-12-22 02:33:47.910 356 15230.50 38.34 53576.74 88888.00 2014-12-22 02:33:48.410 356 15230.66 38.49 53576.57 88888.00 2014-12-22 02:33:48.910 356 15230.78 38.15 53576.53 88888.00 2014-12-22 02:33:49.410 356 15230.92 38.01 53576.08 88888.00 2014-12-22 02:33:49.910 356 15231.04 38.11 53576.02 88888.00 2014-12-22 02:33:50.410 356 15231.12 37.68 53575.67 88888.00 2014-12-22 02:33:50.910 356 15231.25 37.86 53575.54 88888.00 2014-12-22 02:33:51.410 356 15231.40 37.51 53575.49 88888.00 2014-12-22 02:33:51.910 356 15231.51 37.48 53575.19 88888.00 2014-12-22 02:33:52.410 356 15231.66 37.42 53575.15 88888.00 2014-12-22 02:33:52.910 356 15231.80 37.06 53574.75 88888.00 2014-12-22 02:33:53.410 356 15231.87 37.31 53574.64 88888.00 2014-12-22 02:33:53.910 356 15231.88 36.88 53574.46 88888.00 2014-12-22 02:33:54.410 356 15231.96 36.94 53574.18 88888.00 2014-12-22 02:33:54.910 356 15232.06 36.82 53574.11 88888.00 2014-12-22 02:33:55.410 356 15232.13 36.44 53573.76 88888.00 2014-12-22 02:33:55.910 356 15232.16 36.55 53573.65 88888.00 2014-12-22 02:33:56.410 356 15232.19 36.05 53573.40 88888.00 2014-12-22 02:33:56.910 356 15232.22 36.15 53573.11 88888.00 2014-12-22 02:33:57.410 356 15232.24 35.95 53573.04 88888.00 2014-12-22 02:33:57.910 356 15232.30 35.69 53572.62 88888.00 2014-12-22 02:33:58.410 356 15232.30 35.79 53572.55 88888.00 2014-12-22 02:33:58.910 356 15232.24 35.34 53572.25 88888.00 2014-12-22 02:33:59.410 356 15232.27 35.43 53572.05 88888.00 2014-12-22 02:33:59.910 356 15232.27 35.07 53571.98 88888.00 2014-12-22 02:34:00.410 356 15232.27 34.95 53571.61 88888.00 2014-12-22 02:34:00.910 356 15232.25 35.07 53571.66 88888.00 2014-12-22 02:34:01.410 356 15232.25 34.73 53571.36 88888.00 2014-12-22 02:34:01.910 356 15232.24 34.99 53571.22 88888.00 2014-12-22 02:34:02.410 356 15232.16 34.60 53571.08 88888.00 2014-12-22 02:34:02.910 356 15232.12 34.59 53570.77 88888.00 2014-12-22 02:34:03.410 356 15232.11 34.63 53570.78 88888.00 2014-12-22 02:34:03.910 356 15232.12 34.29 53570.44 88888.00 2014-12-22 02:34:04.410 356 15232.11 34.58 53570.36 88888.00 2014-12-22 02:34:04.910 356 15232.06 34.26 53570.17 88888.00 2014-12-22 02:34:05.410 356 15232.04 34.38 53569.96 88888.00 2014-12-22 02:34:05.910 356 15232.01 34.34 53569.98 88888.00 2014-12-22 02:34:06.410 356 15231.93 34.12 53569.64 88888.00 2014-12-22 02:34:06.910 356 15231.84 34.37 53569.60 88888.00 2014-12-22 02:34:07.410 356 15231.71 33.99 53569.37 88888.00 2014-12-22 02:34:07.910 356 15231.66 34.11 53569.17 88888.00 2014-12-22 02:34:08.410 356 15231.50 33.95 53569.15 88888.00 2014-12-22 02:34:08.910 356 15231.35 33.77 53568.84 88888.00 2014-12-22 02:34:09.410 356 15231.26 33.98 53568.90 88888.00 2014-12-22 02:34:09.910 356 15231.11 33.60 53568.72 88888.00 2014-12-22 02:34:10.410 356 15230.98 33.82 53568.64 88888.00 2014-12-22 02:34:10.910 356 15230.80 33.56 53568.68 88888.00 2014-12-22 02:34:11.410 356 15230.67 33.42 53568.39 88888.00 2014-12-22 02:34:11.910 356 15230.51 33.46 53568.49 88888.00 2014-12-22 02:34:12.410 356 15230.30 33.09 53568.29 88888.00 2014-12-22 02:34:12.910 356 15230.10 33.45 53568.21 88888.00 2014-12-22 02:34:13.410 356 15229.85 33.16 53568.17 88888.00 2014-12-22 02:34:13.910 356 15229.65 33.08 53567.94 88888.00 2014-12-22 02:34:14.410 356 15229.45 33.10 53568.01 88888.00 2014-12-22 02:34:14.910 356 15229.26 32.77 53567.69 88888.00 2014-12-22 02:34:15.410 356 15229.12 33.01 53567.63 88888.00 2014-12-22 02:34:15.910 356 15228.81 32.67 53567.58 88888.00 2014-12-22 02:34:16.410 356 15228.59 32.70 53567.37 88888.00 2014-12-22 02:34:16.910 356 15228.40 32.67 53567.41 88888.00 2014-12-22 02:34:17.410 356 15228.12 32.35 53567.06 88888.00 2014-12-22 02:34:17.910 356 15227.84 32.55 53567.04 88888.00 2014-12-22 02:34:18.410 356 15227.52 32.18 53566.87 88888.00 2014-12-22 02:34:18.910 356 15227.24 32.31 53566.81 88888.00 2014-12-22 02:34:19.410 356 15226.95 32.12 53566.85 88888.00 2014-12-22 02:34:19.910 356 15226.60 31.96 53566.62 88888.00 2014-12-22 02:34:20.410 356 15226.25 32.12 53566.69 88888.00 2014-12-22 02:34:20.910 356 15225.87 31.62 53566.60 88888.00 2014-12-22 02:34:21.410 356 15225.54 31.77 53566.50 88888.00 2014-12-22 02:34:21.910 356 15225.20 31.48 53566.52 88888.00 2014-12-22 02:34:22.410 356 15224.86 31.37 53566.24 88888.00 2014-12-22 02:34:22.910 356 15224.51 31.46 53566.30 88888.00 2014-12-22 02:34:23.410 356 15224.16 31.14 53566.07 88888.00 2014-12-22 02:34:23.910 356 15223.86 31.44 53566.07 88888.00 2014-12-22 02:34:24.410 356 15223.50 31.10 53566.06 88888.00 2014-12-22 02:34:24.910 356 15223.23 31.05 53565.85 88888.00 2014-12-22 02:34:25.410 356 15222.90 31.01 53565.88 88888.00 2014-12-22 02:34:25.910 356 15222.48 30.63 53565.59 88888.00 2014-12-22 02:34:26.410 356 15222.08 30.85 53565.60 88888.00 2014-12-22 02:34:26.910 356 15221.70 30.43 53565.55 88888.00 2014-12-22 02:34:27.410 356 15221.37 30.44 53565.28 88888.00 2014-12-22 02:34:27.910 356 15221.01 30.30 53565.35 88888.00 2014-12-22 02:34:28.410 356 15220.64 29.96 53565.04 88888.00 2014-12-22 02:34:28.910 356 15220.23 30.13 53565.08 88888.00 2014-12-22 02:34:29.410 356 15219.85 29.73 53564.99 88888.00 2014-12-22 02:34:29.910 356 15219.49 29.85 53564.86 88888.00 2014-12-22 02:34:30.410 356 15219.12 29.63 53564.91 88888.00 2014-12-22 02:34:30.910 356 15218.74 29.31 53564.67 88888.00 2014-12-22 02:34:31.410 356 15218.31 29.44 53564.80 88888.00 2014-12-22 02:34:31.910 356 15217.88 28.99 53564.59 88888.00 2014-12-22 02:34:32.410 356 15217.49 29.25 53564.47 88888.00 2014-12-22 02:34:32.910 356 15217.06 28.95 53564.52 88888.00 2014-12-22 02:34:33.410 356 15216.67 28.86 53564.32 88888.00 2014-12-22 02:34:33.910 356 15216.33 28.93 53564.39 88888.00 2014-12-22 02:34:34.410 356 15216.00 28.49 53564.26 88888.00 2014-12-22 02:34:34.910 356 15215.68 28.68 53564.34 88888.00 2014-12-22 02:34:35.410 356 15215.31 28.25 53564.40 88888.00 2014-12-22 02:34:35.910 356 15214.96 28.18 53564.17 88888.00 2014-12-22 02:34:36.410 356 15214.66 28.15 53564.32 88888.00 2014-12-22 02:34:36.910 356 15214.38 27.72 53564.16 88888.00 2014-12-22 02:34:37.410 356 15214.13 27.84 53564.20 88888.00 2014-12-22 02:34:37.910 356 15213.88 27.31 53564.15 88888.00 2014-12-22 02:34:38.410 356 15213.71 27.29 53563.98 88888.00 2014-12-22 02:34:38.910 356 15213.43 27.12 53564.08 88888.00 2014-12-22 02:34:39.410 356 15213.14 26.79 53563.91 88888.00 2014-12-22 02:34:39.910 356 15212.90 26.90 53563.98 88888.00 2014-12-22 02:34:40.410 356 15212.61 26.42 53563.86 88888.00 2014-12-22 02:34:40.910 356 15212.43 26.54 53563.75 88888.00 2014-12-22 02:34:41.410 356 15212.18 26.25 53563.85 88888.00 2014-12-22 02:34:41.910 356 15211.93 26.00 53563.65 88888.00 2014-12-22 02:34:42.410 356 15211.63 26.16 53563.81 88888.00 2014-12-22 02:34:42.910 356 15211.39 25.69 53563.68 88888.00 2014-12-22 02:34:43.410 356 15211.17 25.82 53563.64 88888.00 2014-12-22 02:34:43.910 356 15210.93 25.47 53563.72 88888.00 2014-12-22 02:34:44.410 356 15210.71 25.34 53563.57 88888.00 2014-12-22 02:34:44.910 356 15210.43 25.29 53563.71 88888.00 2014-12-22 02:34:45.410 356 15210.16 24.83 53563.56 88888.00 2014-12-22 02:34:45.910 356 15209.99 25.07 53563.61 88888.00 2014-12-22 02:34:46.410 356 15209.71 24.66 53563.63 88888.00 2014-12-22 02:34:46.910 356 15209.41 24.66 53563.53 88888.00 2014-12-22 02:34:47.410 356 15209.16 24.55 53563.78 88888.00 2014-12-22 02:34:47.910 356 15208.92 24.23 53563.65 88888.00 2014-12-22 02:34:48.410 356 15208.69 24.32 53563.86 88888.00 2014-12-22 02:34:48.910 356 15208.43 23.88 53563.91 88888.00 2014-12-22 02:34:49.410 356 15208.23 24.02 53563.87 88888.00 2014-12-22 02:34:49.910 356 15207.92 23.78 53564.08 88888.00 2014-12-22 02:34:50.410 356 15207.68 23.46 53563.87 88888.00 2014-12-22 02:34:50.910 356 15207.45 23.58 53564.06 88888.00 2014-12-22 02:34:51.410 356 15207.17 23.14 53564.05 88888.00 2014-12-22 02:34:51.910 356 15206.94 23.34 53564.01 88888.00 2014-12-22 02:34:52.410 356 15206.69 22.98 53564.12 88888.00 2014-12-22 02:34:52.910 356 15206.44 22.80 53563.93 88888.00 2014-12-22 02:34:53.410 356 15206.18 22.87 53564.08 88888.00 2014-12-22 02:34:53.910 356 15205.88 22.39 53563.97 88888.00 2014-12-22 02:34:54.410 356 15205.62 22.58 53564.05 88888.00 2014-12-22 02:34:54.910 356 15205.31 22.25 53564.15 88888.00 2014-12-22 02:34:55.410 356 15205.03 22.19 53563.98 88888.00 2014-12-22 02:34:55.910 356 15204.73 22.14 53564.12 88888.00 2014-12-22 02:34:56.410 356 15204.38 21.76 53563.88 88888.00 2014-12-22 02:34:56.910 356 15204.11 21.98 53563.99 88888.00 2014-12-22 02:34:57.410 356 15203.73 21.52 53564.04 88888.00 2014-12-22 02:34:57.910 356 15203.44 21.46 53563.96 88888.00 2014-12-22 02:34:58.410 356 15203.07 21.24 53564.16 88888.00 2014-12-22 02:34:58.910 356 15202.76 20.93 53563.99 88888.00 2014-12-22 02:34:59.410 356 15202.44 21.08 53564.15 88888.00 2014-12-22 02:34:59.910 356 15202.17 20.62 53564.20 88888.00 2014-12-22 02:35:00.410 356 15201.92 20.73 53564.23 88888.00 2014-12-22 02:35:00.910 356 15201.65 20.50 53564.45 88888.00 2014-12-22 02:35:01.410 356 15201.37 20.33 53564.34 88888.00 2014-12-22 02:35:01.910 356 15201.12 20.47 53564.50 88888.00 2014-12-22 02:35:02.410 356 15200.85 20.03 53564.44 88888.00 2014-12-22 02:35:02.910 356 15200.66 20.23 53564.50 88888.00 2014-12-22 02:35:03.410 356 15200.42 19.93 53564.63 88888.00 2014-12-22 02:35:03.910 356 15200.22 19.79 53564.56 88888.00 2014-12-22 02:35:04.410 356 15199.94 19.85 53564.81 88888.00 2014-12-22 02:35:04.910 356 15199.65 19.41 53564.73 88888.00 2014-12-22 02:35:05.410 356 15199.40 19.59 53564.77 88888.00 2014-12-22 02:35:05.910 356 15199.13 19.20 53564.77 88888.00 2014-12-22 02:35:06.410 356 15198.92 19.20 53564.65 88888.00 2014-12-22 02:35:06.910 356 15198.69 19.15 53564.92 88888.00 2014-12-22 02:35:07.410 356 15198.46 18.77 53564.80 88888.00 2014-12-22 02:35:07.910 356 15198.22 19.01 53564.94 88888.00 2014-12-22 02:35:08.410 356 15197.89 18.59 53564.95 88888.00 2014-12-22 02:35:08.910 356 15197.68 18.58 53564.84 88888.00 2014-12-22 02:35:09.410 356 15197.48 18.42 53565.01 88888.00 2014-12-22 02:35:09.910 356 15197.15 18.14 53564.85 88888.00 2014-12-22 02:35:10.410 356 15196.84 18.31 53565.06 88888.00 2014-12-22 02:35:10.910 356 15196.53 17.84 53565.01 88888.00 2014-12-22 02:35:11.410 356 15196.20 18.05 53564.96 88888.00 2014-12-22 02:35:11.910 356 15195.90 17.82 53565.08 88888.00 2014-12-22 02:35:12.410 356 15195.60 17.70 53564.93 88888.00 2014-12-22 02:35:12.910 356 15195.26 17.84 53565.08 88888.00 2014-12-22 02:35:13.410 356 15194.93 17.39 53564.94 88888.00 2014-12-22 02:35:13.910 356 15194.61 17.55 53564.99 88888.00 2014-12-22 02:35:14.410 356 15194.28 17.20 53565.11 88888.00 2014-12-22 02:35:14.910 356 15193.96 17.09 53564.91 88888.00 2014-12-22 02:35:15.410 356 15193.59 17.06 53565.16 88888.00 2014-12-22 02:35:15.910 356 15193.18 16.59 53565.07 88888.00 2014-12-22 02:35:16.410 356 15192.83 16.83 53565.22 88888.00 2014-12-22 02:35:16.910 356 15192.35 16.49 53565.33 88888.00 2014-12-22 02:35:17.410 356 15191.98 16.53 53565.27 88888.00 2014-12-22 02:35:17.910 356 15191.58 16.50 53565.57 88888.00 2014-12-22 02:35:18.410 356 15191.18 16.18 53565.48 88888.00 2014-12-22 02:35:18.910 356 15190.83 16.42 53565.63 88888.00 2014-12-22 02:35:19.410 356 15190.47 16.06 53565.63 88888.00 2014-12-22 02:35:19.910 356 15190.19 16.30 53565.63 88888.00 2014-12-22 02:35:20.410 356 15189.90 16.24 53565.84 88888.00 2014-12-22 02:35:20.910 356 15189.64 16.05 53565.78 88888.00 2014-12-22 02:35:21.410 356 15189.41 16.20 53566.01 88888.00 2014-12-22 02:35:21.910 356 15189.09 15.83 53566.02 88888.00 2014-12-22 02:35:22.410 356 15188.84 16.06 53566.07 88888.00 2014-12-22 02:35:22.910 356 15188.58 15.83 53566.26 88888.00 2014-12-22 02:35:23.410 356 15188.28 15.81 53566.21 88888.00 2014-12-22 02:35:23.910 356 15187.94 15.94 53566.44 88888.00 2014-12-22 02:35:24.410 356 15187.57 15.54 53566.38 88888.00 2014-12-22 02:35:24.910 356 15187.30 15.82 53566.50 88888.00 2014-12-22 02:35:25.410 356 15187.02 15.50 53566.66 88888.00 2014-12-22 02:35:25.910 356 15186.82 15.53 53566.63 88888.00 2014-12-22 02:35:26.410 356 15186.56 15.56 53566.93 88888.00 2014-12-22 02:35:26.910 356 15186.28 15.16 53566.87 88888.00 2014-12-22 02:35:27.410 356 15186.05 15.41 53567.01 88888.00 2014-12-22 02:35:27.910 356 15185.83 15.07 53567.11 88888.00 2014-12-22 02:35:28.410 356 15185.64 15.23 53567.13 88888.00 2014-12-22 02:35:28.910 356 15185.36 15.14 53567.37 88888.00 2014-12-22 02:35:29.410 356 15185.08 14.85 53567.27 88888.00 2014-12-22 02:35:29.910 356 15184.90 15.05 53567.43 88888.00 2014-12-22 02:35:30.410 356 15184.63 14.61 53567.42 88888.00 2014-12-22 02:35:30.910 356 15184.42 14.73 53567.46 88888.00 2014-12-22 02:35:31.410 356 15184.23 14.47 53567.69 88888.00 2014-12-22 02:35:31.910 356 15184.08 14.27 53567.62 88888.00 2014-12-22 02:35:32.410 356 15183.78 14.38 53567.86 88888.00 2014-12-22 02:35:32.910 356 15183.50 13.92 53567.80 88888.00 2014-12-22 02:35:33.410 356 15183.21 14.08 53567.86 88888.00 2014-12-22 02:35:33.910 356 15182.85 13.77 53568.07 88888.00 2014-12-22 02:35:34.410 356 15182.56 13.68 53567.97 88888.00 2014-12-22 02:35:34.910 356 15182.25 13.73 53568.24 88888.00 2014-12-22 02:35:35.410 356 15181.89 13.39 53568.27 88888.00 2014-12-22 02:35:35.910 356 15181.62 13.60 53568.50 88888.00 2014-12-22 02:35:36.410 356 15181.33 13.25 53568.68 88888.00 2014-12-22 02:35:36.910 356 15181.07 13.34 53568.72 88888.00 2014-12-22 02:35:37.410 356 15180.82 13.28 53569.01 88888.00 2014-12-22 02:35:37.910 356 15180.57 12.98 53568.91 88888.00 2014-12-22 02:35:38.410 356 15180.31 13.23 53569.18 88888.00 2014-12-22 02:35:38.910 356 15180.02 12.86 53569.28 88888.00 2014-12-22 02:35:39.410 356 15179.84 13.00 53569.38 88888.00 2014-12-22 02:35:39.910 356 15179.60 12.82 53569.64 88888.00 2014-12-22 02:35:40.410 356 15179.35 12.72 53569.60 88888.00 2014-12-22 02:35:40.910 356 15179.20 12.98 53569.88 88888.00 2014-12-22 02:35:41.410 356 15179.05 12.60 53569.93 88888.00 2014-12-22 02:35:41.910 356 15178.94 12.82 53570.03 88888.00 2014-12-22 02:35:42.410 356 15178.82 12.62 53570.28 88888.00 2014-12-22 02:35:42.910 356 15178.72 12.57 53570.23 88888.00 2014-12-22 02:35:43.410 356 15178.63 12.65 53570.53 88888.00 2014-12-22 02:35:43.910 356 15178.50 12.29 53570.49 88888.00 2014-12-22 02:35:44.410 356 15178.40 12.56 53570.70 88888.00 2014-12-22 02:35:44.910 356 15178.30 12.25 53570.88 88888.00 2014-12-22 02:35:45.410 356 15178.20 12.31 53570.89 88888.00 2014-12-22 02:35:45.910 356 15178.06 12.34 53571.18 88888.00 2014-12-22 02:35:46.410 356 15177.98 12.02 53571.14 88888.00 2014-12-22 02:35:46.910 356 15177.94 12.30 53571.37 88888.00 2014-12-22 02:35:47.410 356 15177.77 11.96 53571.50 88888.00 2014-12-22 02:35:47.910 356 15177.63 12.17 53571.58 88888.00 2014-12-22 02:35:48.410 356 15177.53 12.16 53571.89 88888.00 2014-12-22 02:35:48.910 356 15177.41 12.00 53571.80 88888.00 2014-12-22 02:35:49.410 356 15177.32 12.29 53572.11 88888.00 2014-12-22 02:35:49.910 356 15177.22 11.94 53572.20 88888.00 2014-12-22 02:35:50.410 356 15177.21 12.18 53572.28 88888.00 2014-12-22 02:35:50.910 356 15177.08 12.10 53572.57 88888.00 2014-12-22 02:35:51.410 356 15176.95 12.12 53572.57 88888.00 2014-12-22 02:35:51.910 356 15176.89 12.39 53573.00 88888.00 2014-12-22 02:35:52.410 356 15176.82 12.07 53573.08 88888.00 2014-12-22 02:35:52.910 356 15176.71 12.36 53573.23 88888.00 2014-12-22 02:35:53.410 356 15176.62 12.20 53573.41 88888.00 2014-12-22 02:35:53.910 356 15176.58 12.30 53573.36 88888.00 2014-12-22 02:35:54.410 356 15176.45 12.48 53573.69 88888.00 2014-12-22 02:35:54.910 356 15176.37 12.22 53573.76 88888.00 2014-12-22 02:35:55.410 356 15176.32 12.56 53574.05 88888.00 2014-12-22 02:35:55.910 356 15176.27 12.30 53574.23 88888.00 2014-12-22 02:35:56.410 356 15176.22 12.48 53574.33 88888.00 2014-12-22 02:35:56.910 356 15176.13 12.56 53574.70 88888.00 2014-12-22 02:35:57.410 356 15176.09 12.44 53574.66 88888.00 2014-12-22 02:35:57.910 356 15176.08 12.78 53574.90 88888.00 2014-12-22 02:35:58.410 356 15176.00 12.48 53575.06 88888.00 2014-12-22 02:35:58.910 356 15175.97 12.74 53575.12 88888.00 2014-12-22 02:35:59.410 356 15176.01 12.68 53575.47 88888.00 2014-12-22 02:35:59.910 356 15175.97 12.59 53575.47 88888.00 2014-12-22 02:36:00.410 356 15175.99 12.90 53575.83 88888.00 2014-12-22 02:36:00.910 356 15175.91 12.61 53575.90 88888.00 2014-12-22 02:36:01.410 356 15175.88 12.86 53576.00 88888.00 2014-12-22 02:36:01.910 356 15175.76 12.65 53576.24 88888.00 2014-12-22 02:36:02.410 356 15175.63 12.67 53576.18 88888.00 2014-12-22 02:36:02.910 356 15175.56 12.88 53576.56 88888.00 2014-12-22 02:36:03.410 356 15175.42 12.62 53576.57 88888.00 2014-12-22 02:36:03.910 356 15175.31 12.89 53576.77 88888.00 2014-12-22 02:36:04.410 356 15175.13 12.60 53576.98 88888.00 2014-12-22 02:36:04.910 356 15175.02 12.72 53577.07 88888.00 2014-12-22 02:36:05.410 356 15174.87 12.85 53577.39 88888.00 2014-12-22 02:36:05.910 356 15174.68 12.64 53577.44 88888.00 2014-12-22 02:36:06.410 356 15174.55 12.97 53577.76 88888.00 2014-12-22 02:36:06.910 356 15174.36 12.61 53577.92 88888.00 2014-12-22 02:36:07.410 356 15174.15 12.78 53577.99 88888.00 2014-12-22 02:36:07.910 356 15173.97 12.72 53578.36 88888.00 2014-12-22 02:36:08.410 356 15173.86 12.57 53578.42 88888.00 2014-12-22 02:36:08.910 356 15173.64 12.81 53578.77 88888.00 2014-12-22 02:36:09.410 356 15173.43 12.42 53578.89 88888.00 2014-12-22 02:36:09.910 356 15173.29 12.65 53579.07 88888.00 2014-12-22 02:36:10.410 356 15173.10 12.44 53579.38 88888.00 2014-12-22 02:36:10.910 356 15172.91 12.29 53579.40 88888.00 2014-12-22 02:36:11.410 356 15172.76 12.46 53579.73 88888.00 2014-12-22 02:36:11.910 356 15172.60 12.13 53579.80 88888.00 2014-12-22 02:36:12.410 356 15172.49 12.43 53579.99 88888.00 2014-12-22 02:36:12.910 356 15172.33 12.17 53580.17 88888.00 2014-12-22 02:36:13.410 356 15172.19 12.16 53580.14 88888.00 2014-12-22 02:36:13.910 356 15172.07 12.33 53580.50 88888.00 2014-12-22 02:36:14.410 356 15171.87 12.08 53580.53 88888.00 2014-12-22 02:36:14.910 356 15171.74 12.37 53580.79 88888.00 2014-12-22 02:36:15.410 356 15171.54 12.02 53581.01 88888.00 2014-12-22 02:36:15.910 356 15171.46 12.13 53581.07 88888.00 2014-12-22 02:36:16.410 356 15171.29 12.15 53581.40 88888.00 2014-12-22 02:36:16.910 356 15171.15 11.93 53581.35 88888.00 2014-12-22 02:36:17.410 356 15170.97 12.25 53581.61 88888.00 2014-12-22 02:36:17.910 356 15170.79 11.92 53581.74 88888.00 2014-12-22 02:36:18.410 356 15170.58 12.15 53581.79 88888.00 2014-12-22 02:36:18.910 356 15170.41 12.09 53582.08 88888.00 2014-12-22 02:36:19.410 356 15170.20 11.99 53582.02 88888.00 2014-12-22 02:36:19.910 356 15170.00 12.26 53582.30 88888.00 2014-12-22 02:36:20.410 356 15169.76 11.92 53582.39 88888.00 2014-12-22 02:36:20.910 356 15169.56 12.18 53582.57 88888.00 2014-12-22 02:36:21.410 356 15169.31 12.02 53582.88 88888.00 2014-12-22 02:36:21.910 356 15169.09 12.02 53582.82 88888.00 2014-12-22 02:36:22.410 356 15168.87 12.16 53583.10 88888.00 2014-12-22 02:36:22.910 356 15168.64 11.81 53583.12 88888.00 2014-12-22 02:36:23.410 356 15168.36 12.10 53583.26 88888.00 2014-12-22 02:36:23.910 356 15168.12 11.86 53583.50 88888.00 2014-12-22 02:36:24.410 356 15167.91 11.99 53583.53 88888.00 2014-12-22 02:36:24.910 356 15167.66 12.04 53583.93 88888.00 2014-12-22 02:36:25.410 356 15167.47 11.78 53583.95 88888.00 2014-12-22 02:36:25.910 356 15167.31 12.10 53584.20 88888.00 2014-12-22 02:36:26.410 356 15167.10 11.81 53584.32 88888.00 2014-12-22 02:36:26.910 356 15167.00 11.98 53584.43 88888.00 2014-12-22 02:36:27.410 356 15166.78 11.99 53584.76 88888.00 2014-12-22 02:36:27.910 356 15166.58 11.82 53584.70 88888.00 2014-12-22 02:36:28.410 356 15166.40 12.08 53585.00 88888.00 2014-12-22 02:36:28.910 356 15166.22 11.74 53585.05 88888.00 2014-12-22 02:36:29.410 356 15166.07 12.01 53585.10 88888.00 2014-12-22 02:36:29.910 356 15165.87 11.90 53585.39 88888.00 2014-12-22 02:36:30.410 356 15165.76 11.90 53585.41 88888.00 2014-12-22 02:36:30.910 356 15165.60 12.19 53585.73 88888.00 2014-12-22 02:36:31.410 356 15165.42 11.94 53585.75 88888.00 2014-12-22 02:36:31.910 356 15165.25 12.31 53585.88 88888.00 2014-12-22 02:36:32.410 356 15165.05 12.13 53586.12 88888.00 2014-12-22 02:36:32.910 356 15164.82 12.17 53586.13 88888.00 2014-12-22 02:36:33.410 356 15164.61 12.36 53586.49 88888.00 2014-12-22 02:36:33.910 356 15164.38 12.10 53586.54 88888.00 2014-12-22 02:36:34.410 356 15164.13 12.51 53586.82 88888.00 2014-12-22 02:36:34.910 356 15163.85 12.30 53587.06 88888.00 2014-12-22 02:36:35.410 356 15163.61 12.42 53587.11 88888.00 2014-12-22 02:36:35.910 356 15163.41 12.51 53587.46 88888.00 2014-12-22 02:36:36.410 356 15163.15 12.29 53587.46 88888.00 2014-12-22 02:36:36.910 356 15162.96 12.62 53587.65 88888.00 2014-12-22 02:36:37.410 356 15162.80 12.34 53587.75 88888.00 2014-12-22 02:36:37.910 356 15162.63 12.56 53587.85 88888.00 2014-12-22 02:36:38.410 356 15162.36 12.54 53588.20 88888.00 2014-12-22 02:36:38.910 356 15162.13 12.43 53588.17 88888.00 2014-12-22 02:36:39.410 356 15161.99 12.71 53588.46 88888.00 2014-12-22 02:36:39.910 356 15161.85 12.39 53588.54 88888.00 2014-12-22 02:36:40.410 356 15161.67 12.71 53588.63 88888.00 2014-12-22 02:36:40.910 356 15161.50 12.59 53588.86 88888.00 2014-12-22 02:36:41.410 356 15161.40 12.53 53588.77 88888.00 2014-12-22 02:36:41.910 356 15161.29 12.70 53589.05 88888.00 2014-12-22 02:36:42.410 356 15161.15 12.42 53589.11 88888.00 2014-12-22 02:36:42.910 356 15161.04 12.78 53589.25 88888.00 2014-12-22 02:36:43.410 356 15160.87 12.59 53589.41 88888.00 2014-12-22 02:36:43.910 356 15160.72 12.65 53589.37 88888.00 2014-12-22 02:36:44.410 356 15160.61 12.79 53589.71 88888.00 2014-12-22 02:36:44.910 356 15160.43 12.54 53589.65 88888.00 2014-12-22 02:36:45.410 356 15160.33 12.82 53589.85 88888.00 2014-12-22 02:36:45.910 356 15160.16 12.55 53589.99 88888.00 2014-12-22 02:36:46.410 356 15159.99 12.73 53590.00 88888.00 2014-12-22 02:36:46.910 356 15159.83 12.82 53590.28 88888.00 2014-12-22 02:36:47.410 356 15159.74 12.63 53590.18 88888.00 2014-12-22 02:36:47.910 356 15159.61 12.95 53590.38 88888.00 2014-12-22 02:36:48.410 356 15159.42 12.65 53590.43 88888.00 2014-12-22 02:36:48.910 356 15159.29 12.88 53590.52 88888.00 2014-12-22 02:36:49.410 356 15159.18 12.81 53590.75 88888.00 2014-12-22 02:36:49.910 356 15159.06 12.69 53590.59 88888.00 2014-12-22 02:36:50.410 356 15158.95 12.93 53590.81 88888.00 2014-12-22 02:36:50.910 356 15158.80 12.56 53590.75 88888.00 2014-12-22 02:36:51.410 356 15158.72 12.78 53590.83 88888.00 2014-12-22 02:36:51.910 356 15158.59 12.59 53591.06 88888.00 2014-12-22 02:36:52.410 356 15158.54 12.55 53591.02 88888.00 2014-12-22 02:36:52.910 356 15158.46 12.73 53591.32 88888.00 2014-12-22 02:36:53.410 356 15158.40 12.39 53591.28 88888.00 2014-12-22 02:36:53.910 356 15158.32 12.65 53591.48 88888.00 2014-12-22 02:36:54.410 356 15158.19 12.39 53591.62 88888.00 2014-12-22 02:36:54.910 356 15158.08 12.50 53591.55 88888.00 2014-12-22 02:36:55.410 356 15158.08 12.60 53591.84 88888.00 2014-12-22 02:36:55.910 356 15158.01 12.33 53591.81 88888.00 2014-12-22 02:36:56.410 356 15157.95 12.64 53591.96 88888.00 2014-12-22 02:36:56.910 356 15157.90 12.41 53592.07 88888.00 2014-12-22 02:36:57.410 356 15157.91 12.57 53592.05 88888.00 2014-12-22 02:36:57.910 356 15157.89 12.69 53592.33 88888.00 2014-12-22 02:36:58.410 356 15157.84 12.51 53592.26 88888.00 2014-12-22 02:36:58.910 356 15157.83 12.87 53592.60 88888.00 2014-12-22 02:36:59.410 356 15157.80 12.53 53592.73 88888.00 2014-12-22 02:36:59.910 356 15157.72 12.78 53592.69 88888.00 2014-12-22 02:37:00.410 356 15157.59 12.80 53592.91 88888.00 2014-12-22 02:37:00.910 356 15157.61 12.65 53592.87 88888.00 2014-12-22 02:37:01.410 356 15157.64 12.88 53593.14 88888.00 2014-12-22 02:37:01.910 356 15157.64 12.52 53593.22 88888.00 2014-12-22 02:37:02.410 356 15157.69 12.85 53593.38 88888.00 2014-12-22 02:37:02.910 356 15157.64 12.70 53593.63 88888.00 2014-12-22 02:37:03.410 356 15157.71 12.63 53593.55 88888.00 2014-12-22 02:37:03.910 356 15157.81 12.91 53593.85 88888.00 2014-12-22 02:37:04.410 356 15157.90 12.55 53593.84 88888.00 2014-12-22 02:37:04.910 356 15158.04 12.90 53593.98 88888.00 2014-12-22 02:37:05.410 356 15158.16 12.70 53594.16 88888.00 2014-12-22 02:37:05.910 356 15158.29 12.68 53594.08 88888.00 2014-12-22 02:37:06.410 356 15158.38 12.81 53594.31 88888.00 2014-12-22 02:37:06.910 356 15158.51 12.45 53594.25 88888.00 2014-12-22 02:37:07.410 356 15158.71 12.70 53594.41 88888.00 2014-12-22 02:37:07.910 356 15158.86 12.38 53594.55 88888.00 2014-12-22 02:37:08.410 356 15158.98 12.45 53594.48 88888.00 2014-12-22 02:37:08.910 356 15159.06 12.47 53594.73 88888.00 2014-12-22 02:37:09.410 356 15159.18 12.16 53594.66 88888.00 2014-12-22 02:37:09.910 356 15159.38 12.44 53594.83 88888.00 2014-12-22 02:37:10.410 356 15159.50 12.12 53594.89 88888.00 2014-12-22 02:37:10.910 356 15159.67 12.24 53594.89 88888.00 2014-12-22 02:37:11.410 356 15159.82 12.10 53595.08 88888.00 2014-12-22 02:37:11.910 356 15159.91 11.86 53595.03 88888.00 2014-12-22 02:37:12.410 356 15160.04 12.11 53595.30 88888.00 2014-12-22 02:37:12.910 356 15160.16 11.79 53595.31 88888.00 2014-12-22 02:37:13.410 356 15160.30 12.00 53595.35 88888.00 2014-12-22 02:37:13.910 356 15160.43 11.78 53595.59 88888.00 2014-12-22 02:37:14.410 356 15160.53 11.57 53595.44 88888.00 2014-12-22 02:37:14.910 356 15160.60 11.78 53595.66 88888.00 2014-12-22 02:37:15.410 356 15160.72 11.47 53595.60 88888.00 2014-12-22 02:37:15.910 356 15160.87 11.72 53595.64 88888.00 2014-12-22 02:37:16.410 356 15161.00 11.38 53595.75 88888.00 2014-12-22 02:37:16.910 356 15161.15 11.35 53595.62 88888.00 2014-12-22 02:37:17.410 356 15161.23 11.42 53595.85 88888.00 2014-12-22 02:37:17.910 356 15161.31 11.08 53595.69 88888.00 2014-12-22 02:37:18.410 356 15161.51 11.38 53595.77 88888.00 2014-12-22 02:37:18.910 356 15161.69 11.01 53595.87 88888.00 2014-12-22 02:37:19.410 356 15161.82 11.03 53595.70 88888.00 2014-12-22 02:37:19.910 356 15161.99 11.05 53595.89 88888.00 2014-12-22 02:37:20.410 356 15162.15 10.74 53595.75 88888.00 2014-12-22 02:37:20.910 356 15162.31 10.99 53595.86 88888.00 2014-12-22 02:37:21.410 356 15162.50 10.63 53595.88 88888.00 2014-12-22 02:37:21.910 356 15162.71 10.80 53595.81 88888.00 2014-12-22 02:37:22.410 356 15162.83 10.68 53595.94 88888.00 2014-12-22 02:37:22.910 356 15163.01 10.44 53595.76 88888.00 2014-12-22 02:37:23.410 356 15163.14 10.68 53595.89 88888.00 2014-12-22 02:37:23.910 356 15163.21 10.28 53595.78 88888.00 2014-12-22 02:37:24.410 356 15163.31 10.53 53595.71 88888.00 2014-12-22 02:37:24.910 356 15163.46 10.31 53595.88 88888.00 2014-12-22 02:37:25.410 356 15163.58 10.18 53595.75 88888.00 2014-12-22 02:37:25.910 356 15163.68 10.44 53595.92 88888.00 2014-12-22 02:37:26.410 356 15163.72 10.12 53595.91 88888.00 2014-12-22 02:37:26.910 356 15163.87 10.40 53595.92 88888.00 2014-12-22 02:37:27.410 356 15164.02 10.18 53595.92 88888.00 2014-12-22 02:37:27.910 356 15164.12 10.25 53595.72 88888.00 2014-12-22 02:37:28.410 356 15164.21 10.35 53595.90 88888.00 2014-12-22 02:37:28.910 356 15164.34 10.04 53595.72 88888.00 2014-12-22 02:37:29.410 356 15164.38 10.37 53595.81 88888.00 2014-12-22 02:37:29.910 356 15164.34 10.08 53595.88 88888.00 2014-12-22 02:37:30.410 356 15164.38 10.17 53595.75 88888.00 2014-12-22 02:37:30.910 356 15164.42 10.18 53595.96 88888.00 2014-12-22 02:37:31.410 356 15164.48 9.96 53595.83 88888.00 2014-12-22 02:37:31.910 356 15164.52 10.25 53596.02 88888.00 2014-12-22 02:37:32.410 356 15164.50 9.83 53596.10 88888.00 2014-12-22 02:37:32.910 356 15164.49 9.99 53596.08 88888.00 2014-12-22 02:37:33.410 356 15164.48 9.91 53596.24 88888.00 2014-12-22 02:37:33.910 356 15164.47 9.75 53596.08 88888.00 2014-12-22 02:37:34.410 356 15164.48 9.97 53596.34 88888.00 2014-12-22 02:37:34.910 356 15164.41 9.65 53596.34 88888.00 2014-12-22 02:37:35.410 356 15164.48 9.94 53596.36 88888.00 2014-12-22 02:37:35.910 356 15164.38 9.78 53596.56 88888.00 2014-12-22 02:37:36.410 356 15164.37 9.76 53596.41 88888.00 2014-12-22 02:37:36.910 356 15164.33 9.93 53596.68 88888.00 2014-12-22 02:37:37.410 356 15164.30 9.63 53596.71 88888.00 2014-12-22 02:37:37.910 356 15164.31 9.96 53596.89 88888.00 2014-12-22 02:37:38.410 356 15164.25 9.68 53597.02 88888.00 2014-12-22 02:37:38.910 356 15164.21 9.75 53596.92 88888.00 2014-12-22 02:37:39.410 356 15164.14 9.87 53597.21 88888.00 2014-12-22 02:37:39.910 356 15164.07 9.61 53597.15 88888.00 2014-12-22 02:37:40.410 356 15164.03 9.92 53597.42 88888.00 2014-12-22 02:37:40.910 356 15163.94 9.59 53597.55 88888.00 2014-12-22 02:37:41.410 356 15163.93 9.80 53597.57 88888.00 2014-12-22 02:37:41.910 356 15163.86 9.87 53597.83 88888.00 2014-12-22 02:37:42.410 356 15163.77 9.69 53597.75 88888.00 2014-12-22 02:37:42.910 356 15163.70 10.01 53598.01 88888.00 2014-12-22 02:37:43.410 356 15163.58 9.63 53598.13 88888.00 2014-12-22 02:37:43.910 356 15163.49 9.93 53598.21 88888.00 2014-12-22 02:37:44.410 356 15163.34 9.93 53598.44 88888.00 2014-12-22 02:37:44.910 356 15163.25 9.91 53598.39 88888.00 2014-12-22 02:37:45.410 356 15163.13 10.22 53598.68 88888.00 2014-12-22 02:37:45.910 356 15163.02 9.92 53598.74 88888.00 2014-12-22 02:37:46.410 356 15162.97 10.25 53598.89 88888.00 2014-12-22 02:37:46.910 356 15162.90 10.13 53599.12 88888.00 2014-12-22 02:37:47.410 356 15162.88 10.19 53599.08 88888.00 2014-12-22 02:37:47.910 356 15162.83 10.40 53599.35 88888.00 2014-12-22 02:37:48.410 356 15162.77 10.12 53599.27 88888.00 2014-12-22 02:37:48.910 356 15162.80 10.49 53599.46 88888.00 2014-12-22 02:37:49.410 356 15162.77 10.27 53599.67 88888.00 2014-12-22 02:37:49.910 356 15162.78 10.40 53599.66 88888.00 2014-12-22 02:37:50.410 356 15162.76 10.51 53600.03 88888.00 2014-12-22 02:37:50.910 356 15162.74 10.29 53599.96 88888.00 2014-12-22 02:37:51.410 356 15162.79 10.64 53600.23 88888.00 2014-12-22 02:37:51.910 356 15162.74 10.29 53600.31 88888.00 2014-12-22 02:37:52.410 356 15162.77 10.51 53600.28 88888.00 2014-12-22 02:37:52.910 356 15162.72 10.52 53600.60 88888.00 2014-12-22 02:37:53.410 356 15162.69 10.37 53600.56 88888.00 2014-12-22 02:37:53.910 356 15162.66 10.70 53600.85 88888.00 2014-12-22 02:37:54.410 356 15162.51 10.32 53600.90 88888.00 2014-12-22 02:37:54.910 356 15162.47 10.56 53600.92 88888.00 2014-12-22 02:37:55.410 356 15162.49 10.45 53601.09 88888.00 2014-12-22 02:37:55.910 356 15162.44 10.39 53601.04 88888.00 2014-12-22 02:37:56.410 356 15162.45 10.71 53601.34 88888.00 2014-12-22 02:37:56.910 356 15162.41 10.39 53601.36 88888.00 2014-12-22 02:37:57.410 356 15162.42 10.65 53601.45 88888.00 2014-12-22 02:37:57.910 356 15162.42 10.48 53601.61 88888.00 2014-12-22 02:37:58.410 356 15162.43 10.56 53601.51 88888.00 2014-12-22 02:37:58.910 356 15162.39 10.71 53601.82 88888.00 2014-12-22 02:37:59.410 356 15162.36 10.44 53601.78 88888.00 2014-12-22 02:37:59.910 356 15162.36 10.75 53601.96 88888.00 2014-12-22 02:38:00.410 356 15162.27 10.46 53602.13 88888.00 2014-12-22 02:38:00.910 356 15162.23 10.56 53602.10 88888.00 2014-12-22 02:38:01.410 356 15162.18 10.63 53602.35 88888.00 2014-12-22 02:38:01.910 356 15162.09 10.43 53602.26 88888.00 2014-12-22 02:38:02.410 356 15161.99 10.77 53602.45 88888.00 2014-12-22 02:38:02.910 356 15161.87 10.40 53602.46 88888.00 2014-12-22 02:38:03.410 356 15161.77 10.58 53602.46 88888.00 2014-12-22 02:38:03.910 356 15161.61 10.55 53602.64 88888.00 2014-12-22 02:38:04.410 356 15161.46 10.36 53602.52 88888.00 2014-12-22 02:38:04.910 356 15161.29 10.69 53602.73 88888.00 2014-12-22 02:38:05.410 356 15161.07 10.39 53602.72 88888.00 2014-12-22 02:38:05.910 356 15160.88 10.69 53602.79 88888.00 2014-12-22 02:38:06.410 356 15160.62 10.56 53603.05 88888.00 2014-12-22 02:38:06.910 356 15160.42 10.52 53602.93 88888.00 2014-12-22 02:38:07.410 356 15160.27 10.77 53603.12 88888.00 2014-12-22 02:38:07.910 356 15160.00 10.48 53603.12 88888.00 2014-12-22 02:38:08.410 356 15159.81 10.87 53603.26 88888.00 2014-12-22 02:38:08.910 356 15159.63 10.69 53603.48 88888.00 2014-12-22 02:38:09.410 356 15159.46 10.81 53603.51 88888.00 2014-12-22 02:38:09.910 356 15159.31 11.03 53603.91 88888.00 2014-12-22 02:38:10.410 356 15159.19 10.81 53603.98 88888.00 2014-12-22 02:38:10.910 356 15159.03 11.15 53604.26 88888.00 2014-12-22 02:38:11.410 356 15158.78 10.89 53604.45 88888.00 2014-12-22 02:38:11.910 356 15158.61 11.13 53604.46 88888.00 2014-12-22 02:38:12.410 356 15158.46 11.24 53604.77 88888.00 2014-12-22 02:38:12.910 356 15158.32 11.03 53604.75 88888.00 2014-12-22 02:38:13.410 356 15158.16 11.35 53605.04 88888.00 2014-12-22 02:38:13.910 356 15157.96 11.05 53605.14 88888.00 2014-12-22 02:38:14.410 356 15157.84 11.29 53605.18 88888.00 2014-12-22 02:38:14.910 356 15157.71 11.26 53605.44 88888.00 2014-12-22 02:38:15.410 356 15157.61 11.18 53605.32 88888.00 2014-12-22 02:38:15.910 356 15157.45 11.49 53605.54 88888.00 2014-12-22 02:38:16.410 356 15157.36 11.20 53605.57 88888.00 2014-12-22 02:38:16.910 356 15157.33 11.53 53605.68 88888.00 2014-12-22 02:38:17.410 356 15157.21 11.36 53605.84 88888.00 2014-12-22 02:38:17.910 356 15157.15 11.41 53605.72 88888.00 2014-12-22 02:38:18.410 356 15157.12 11.69 53606.02 88888.00 2014-12-22 02:38:18.910 356 15157.01 11.48 53606.04 88888.00 2014-12-22 02:38:19.410 356 15156.97 11.90 53606.19 88888.00 2014-12-22 02:38:19.910 356 15156.88 11.73 53606.35 88888.00 2014-12-22 02:38:20.410 356 15156.78 11.83 53606.32 88888.00 2014-12-22 02:38:20.910 356 15156.72 11.92 53606.57 88888.00 2014-12-22 02:38:21.410 356 15156.64 11.70 53606.51 88888.00 2014-12-22 02:38:21.910 356 15156.61 12.07 53606.72 88888.00 2014-12-22 02:38:22.410 356 15156.48 11.82 53606.84 88888.00 2014-12-22 02:38:22.910 356 15156.44 12.09 53606.81 88888.00 2014-12-22 02:38:23.410 356 15156.39 12.10 53607.04 88888.00 2014-12-22 02:38:23.910 356 15156.36 11.99 53606.95 88888.00 2014-12-22 02:38:24.410 356 15156.33 12.39 53607.19 88888.00 2014-12-22 02:38:24.910 356 15156.24 12.16 53607.20 88888.00 2014-12-22 02:38:25.410 356 15156.21 12.50 53607.21 88888.00 2014-12-22 02:38:25.910 356 15156.15 12.44 53607.45 88888.00 2014-12-22 02:38:26.411 356 15156.09 12.47 53607.37 88888.00 2014-12-22 02:38:26.911 356 15156.07 12.78 53607.60 88888.00 2014-12-22 02:38:27.411 356 15156.02 12.53 53607.55 88888.00 2014-12-22 02:38:27.911 356 15156.00 12.98 53607.75 88888.00 2014-12-22 02:38:28.411 356 15155.90 12.87 53607.91 88888.00 2014-12-22 02:38:28.911 356 15155.85 13.02 53607.88 88888.00 2014-12-22 02:38:29.411 356 15155.80 13.25 53608.19 88888.00 2014-12-22 02:38:29.911 356 15155.72 13.08 53608.12 88888.00 2014-12-22 02:38:30.411 356 15155.72 13.54 53608.28 88888.00 2014-12-22 02:38:30.911 356 15155.58 13.39 53608.38 88888.00 2014-12-22 02:38:31.411 356 15155.55 13.65 53608.35 88888.00 2014-12-22 02:38:31.911 356 15155.53 13.73 53608.63 88888.00 2014-12-22 02:38:32.411 356 15155.48 13.66 53608.50 88888.00 2014-12-22 02:38:32.911 356 15155.44 14.00 53608.77 88888.00 2014-12-22 02:38:33.411 356 15155.39 13.74 53608.84 88888.00 2014-12-22 02:38:33.911 356 15155.37 14.12 53608.82 88888.00 2014-12-22 02:38:34.411 356 15155.30 14.20 53608.96 88888.00 2014-12-22 02:38:34.911 356 15155.33 14.26 53608.84 88888.00 2014-12-22 02:38:35.411 356 15155.30 14.62 53609.10 88888.00 2014-12-22 02:38:35.911 356 15155.30 14.41 53609.09 88888.00 2014-12-22 02:38:36.411 356 15155.33 14.84 53609.17 88888.00 2014-12-22 02:38:36.911 356 15155.31 14.77 53609.28 88888.00 2014-12-22 02:38:37.411 356 15155.39 14.88 53609.24 88888.00 2014-12-22 02:38:37.911 356 15155.46 15.22 53609.52 88888.00 2014-12-22 02:38:38.411 356 15155.51 15.03 53609.46 88888.00 2014-12-22 02:38:38.911 356 15155.54 15.57 53609.57 88888.00 2014-12-22 02:38:39.411 356 15155.56 15.48 53609.73 88888.00 2014-12-22 02:38:39.911 356 15155.64 15.78 53609.68 88888.00 2014-12-22 02:38:40.411 356 15155.72 16.04 53609.93 88888.00 2014-12-22 02:38:40.911 356 15155.76 15.96 53609.91 88888.00 2014-12-22 02:38:41.411 356 15155.83 16.39 53610.05 88888.00 2014-12-22 02:38:41.911 356 15155.88 16.19 53610.04 88888.00 2014-12-22 02:38:42.411 356 15155.93 16.54 53610.09 88888.00 2014-12-22 02:38:42.911 356 15155.97 16.70 53610.41 88888.00 2014-12-22 02:38:43.411 356 15156.03 16.73 53610.41 88888.00 2014-12-22 02:38:43.911 356 15156.09 17.19 53610.71 88888.00 2014-12-22 02:38:44.411 356 15156.11 17.01 53610.73 88888.00 2014-12-22 02:38:44.911 356 15156.20 17.48 53610.83 88888.00 2014-12-22 02:38:45.411 356 15156.24 17.48 53611.05 88888.00 2014-12-22 02:38:45.911 356 15156.26 17.54 53611.01 88888.00 2014-12-22 02:38:46.411 356 15156.38 17.89 53611.32 88888.00 2014-12-22 02:38:46.911 356 15156.43 17.73 53611.39 88888.00 2014-12-22 02:38:47.411 356 15156.53 18.25 53611.65 88888.00 2014-12-22 02:38:47.911 356 15156.57 18.14 53611.96 88888.00 2014-12-22 02:38:48.411 356 15156.62 18.35 53612.01 88888.00 2014-12-22 02:38:48.911 356 15156.63 18.64 53612.41 88888.00 2014-12-22 02:38:49.411 356 15156.66 18.56 53612.40 88888.00 2014-12-22 02:38:49.911 356 15156.69 19.08 53612.67 88888.00 2014-12-22 02:38:50.411 356 15156.74 18.98 53612.85 88888.00 2014-12-22 02:38:50.911 356 15156.81 19.26 53612.87 88888.00 2014-12-22 02:38:51.411 356 15156.86 19.44 53613.19 88888.00 2014-12-22 02:38:51.911 356 15156.81 19.38 53613.23 88888.00 2014-12-22 02:38:52.411 356 15156.84 19.81 53613.51 88888.00 2014-12-22 02:38:52.911 356 15156.80 19.68 53613.57 88888.00 2014-12-22 02:38:53.411 356 15156.88 20.09 53613.66 88888.00 2014-12-22 02:38:53.911 356 15156.90 20.15 53613.94 88888.00 2014-12-22 02:38:54.411 356 15156.97 20.21 53614.01 88888.00 2014-12-22 02:38:54.911 356 15157.05 20.62 53614.32 88888.00 2014-12-22 02:38:55.411 356 15157.06 20.46 53614.37 88888.00 2014-12-22 02:38:55.911 356 15157.09 20.89 53614.54 88888.00 2014-12-22 02:38:56.411 356 15157.16 20.85 53614.81 88888.00 2014-12-22 02:38:56.911 356 15157.21 20.98 53614.81 88888.00 2014-12-22 02:38:57.411 356 15157.25 21.28 53615.12 88888.00 2014-12-22 02:38:57.911 356 15157.26 21.09 53615.05 88888.00 2014-12-22 02:38:58.411 356 15157.36 21.50 53615.21 88888.00 2014-12-22 02:38:58.911 356 15157.37 21.32 53615.37 88888.00 2014-12-22 02:38:59.411 356 15157.43 21.64 53615.36 88888.00 2014-12-22 02:38:59.911 356 15157.51 21.86 53615.59 88888.00 2014-12-22 02:39:00.411 356 15157.64 21.71 53615.54 88888.00 2014-12-22 02:39:00.911 356 15157.74 22.15 53615.75 88888.00 2014-12-22 02:39:01.411 356 15157.81 22.03 53615.82 88888.00 2014-12-22 02:39:01.911 356 15157.89 22.41 53615.85 88888.00 2014-12-22 02:39:02.411 356 15157.97 22.55 53616.13 88888.00 2014-12-22 02:39:02.911 356 15158.04 22.57 53616.02 88888.00 2014-12-22 02:39:03.411 356 15158.15 22.97 53616.27 88888.00 2014-12-22 02:39:03.911 356 15158.19 22.74 53616.27 88888.00 2014-12-22 02:39:04.411 356 15158.29 23.16 53616.32 88888.00 2014-12-22 02:39:04.911 356 15158.34 23.20 53616.50 88888.00 2014-12-22 02:39:05.411 356 15158.36 23.32 53616.34 88888.00 2014-12-22 02:39:05.911 356 15158.37 23.66 53616.62 88888.00 2014-12-22 02:39:06.411 356 15158.47 23.53 53616.65 88888.00 2014-12-22 02:39:06.911 356 15158.55 24.02 53616.81 88888.00 2014-12-22 02:39:07.411 356 15158.58 23.94 53617.00 88888.00 2014-12-22 02:39:07.911 356 15158.67 24.17 53616.84 88888.00 2014-12-22 02:39:08.411 356 15158.72 24.41 53617.09 88888.00 2014-12-22 02:39:08.911 356 15158.80 24.32 53617.01 88888.00 2014-12-22 02:39:09.411 356 15158.85 24.86 53617.19 88888.00 2014-12-22 02:39:09.911 356 15158.88 24.72 53617.24 88888.00 2014-12-22 02:39:10.411 356 15158.97 25.09 53617.22 88888.00 2014-12-22 02:39:10.911 356 15158.97 25.25 53617.41 88888.00 2014-12-22 02:39:11.411 356 15158.95 25.22 53617.28 88888.00 2014-12-22 02:39:11.911 356 15158.99 25.62 53617.43 88888.00 2014-12-22 02:39:12.411 356 15158.95 25.41 53617.47 88888.00 2014-12-22 02:39:12.911 356 15158.99 25.81 53617.50 88888.00 2014-12-22 02:39:13.411 356 15159.00 25.84 53617.63 88888.00 2014-12-22 02:39:13.911 356 15158.95 25.78 53617.46 88888.00 2014-12-22 02:39:14.411 356 15158.98 26.07 53617.69 88888.00 2014-12-22 02:39:14.911 356 15158.97 25.83 53617.61 88888.00 2014-12-22 02:39:15.411 356 15159.03 26.17 53617.63 88888.00 2014-12-22 02:39:15.911 356 15159.04 26.13 53617.81 88888.00 2014-12-22 02:39:16.411 356 15159.08 26.30 53617.69 88888.00 2014-12-22 02:39:16.911 356 15159.13 26.61 53617.99 88888.00 2014-12-22 02:39:17.411 356 15159.11 26.41 53617.88 88888.00 2014-12-22 02:39:17.911 356 15159.17 26.82 53617.94 88888.00 2014-12-22 02:39:18.411 356 15159.22 26.67 53617.98 88888.00 2014-12-22 02:39:18.911 356 15159.27 26.87 53617.83 88888.00 2014-12-22 02:39:19.411 356 15159.32 27.00 53617.98 88888.00 2014-12-22 02:39:19.911 356 15159.40 26.87 53617.81 88888.00 2014-12-22 02:39:20.411 356 15159.54 27.29 53617.88 88888.00 2014-12-22 02:39:20.911 356 15159.61 27.08 53617.82 88888.00 2014-12-22 02:39:21.411 356 15159.76 27.33 53617.68 88888.00 2014-12-22 02:39:21.911 356 15159.87 27.37 53617.78 88888.00 2014-12-22 02:39:22.411 356 15159.92 27.30 53617.55 88888.00 2014-12-22 02:39:22.911 356 15159.97 27.66 53617.75 88888.00 2014-12-22 02:39:23.411 356 15160.04 27.45 53617.71 88888.00 2014-12-22 02:39:23.911 356 15160.15 27.82 53617.66 88888.00 2014-12-22 02:39:24.411 356 15160.24 27.73 53617.79 88888.00 2014-12-22 02:39:24.911 356 15160.35 27.83 53617.56 88888.00 2014-12-22 02:39:25.411 356 15160.46 28.16 53617.76 88888.00 2014-12-22 02:39:25.911 356 15160.58 27.91 53617.65 88888.00 2014-12-22 02:39:26.411 356 15160.66 28.28 53617.71 88888.00 2014-12-22 02:39:26.911 356 15160.73 28.18 53617.77 88888.00 2014-12-22 02:39:27.411 356 15160.91 28.30 53617.56 88888.00 2014-12-22 02:39:27.911 356 15161.05 28.53 53617.75 88888.00 2014-12-22 02:39:28.411 356 15161.15 28.40 53617.58 88888.00 2014-12-22 02:39:28.911 356 15161.26 28.86 53617.62 88888.00 2014-12-22 02:39:29.411 356 15161.42 28.63 53617.63 88888.00 2014-12-22 02:39:29.911 356 15161.54 28.86 53617.37 88888.00 2014-12-22 02:39:30.411 356 15161.63 28.98 53617.56 88888.00 2014-12-22 02:39:30.911 356 15161.77 28.86 53617.41 88888.00 2014-12-22 02:39:31.411 356 15161.91 29.24 53617.50 88888.00 2014-12-22 02:39:31.911 356 15162.04 29.02 53617.45 88888.00 2014-12-22 02:39:32.411 356 15162.20 29.30 53617.29 88888.00 2014-12-22 02:39:32.911 356 15162.26 29.27 53617.42 88888.00 2014-12-22 02:39:33.411 356 15162.40 29.19 53617.23 88888.00 2014-12-22 02:39:33.911 356 15162.57 29.57 53617.37 88888.00 2014-12-22 02:39:34.411 356 15162.74 29.39 53617.29 88888.00 2014-12-22 02:39:34.911 356 15162.90 29.76 53617.27 88888.00 2014-12-22 02:39:35.411 356 15162.99 29.63 53617.39 88888.00 2014-12-22 02:39:35.911 356 15163.13 29.74 53617.21 88888.00 2014-12-22 02:39:36.411 356 15163.29 30.10 53617.43 88888.00 2014-12-22 02:39:36.911 356 15163.44 29.90 53617.37 88888.00 2014-12-22 02:39:37.411 356 15163.62 30.33 53617.43 88888.00 2014-12-22 02:39:37.911 356 15163.79 30.17 53617.48 88888.00 2014-12-22 02:39:38.411 356 15164.02 30.36 53617.30 88888.00 2014-12-22 02:39:38.911 356 15164.17 30.57 53617.43 88888.00 2014-12-22 02:39:39.411 356 15164.33 30.41 53617.30 88888.00 2014-12-22 02:39:39.911 356 15164.46 30.80 53617.36 88888.00 2014-12-22 02:39:40.411 356 15164.55 30.67 53617.31 88888.00 2014-12-22 02:39:40.911 356 15164.61 30.96 53617.19 88888.00 2014-12-22 02:39:41.411 356 15164.67 31.04 53617.40 88888.00 2014-12-22 02:39:41.911 356 15164.76 30.96 53617.22 88888.00 2014-12-22 02:39:42.411 356 15164.85 31.32 53617.37 88888.00 2014-12-22 02:39:42.911 356 15164.86 31.15 53617.34 88888.00 2014-12-22 02:39:43.411 356 15164.97 31.55 53617.27 88888.00 2014-12-22 02:39:43.911 356 15165.01 31.55 53617.45 88888.00 2014-12-22 02:39:44.411 356 15165.05 31.47 53617.34 88888.00 2014-12-22 02:39:44.911 356 15165.12 31.87 53617.50 88888.00 2014-12-22 02:39:45.411 356 15165.18 31.72 53617.42 88888.00 2014-12-22 02:39:45.911 356 15165.27 32.19 53617.47 88888.00 2014-12-22 02:39:46.411 356 15165.28 32.16 53617.55 88888.00 2014-12-22 02:39:46.911 356 15165.39 32.29 53617.35 88888.00 2014-12-22 02:39:47.411 356 15165.48 32.60 53617.57 88888.00 2014-12-22 02:39:47.911 356 15165.49 32.51 53617.45 88888.00 2014-12-22 02:39:48.411 356 15165.55 32.98 53617.48 88888.00 2014-12-22 02:39:48.911 356 15165.56 32.84 53617.50 88888.00 2014-12-22 02:39:49.411 356 15165.67 33.14 53617.36 88888.00 2014-12-22 02:39:49.911 356 15165.69 33.40 53617.54 88888.00 2014-12-22 02:39:50.411 356 15165.74 33.34 53617.26 88888.00 2014-12-22 02:39:50.911 356 15165.79 33.83 53617.33 88888.00 2014-12-22 02:39:51.411 356 15165.83 33.65 53617.41 88888.00 2014-12-22 02:39:51.911 356 15165.82 33.98 53617.26 88888.00 2014-12-22 02:39:52.411 356 15165.77 34.13 53617.39 88888.00 2014-12-22 02:39:52.911 356 15165.77 34.09 53617.18 88888.00 2014-12-22 02:39:53.411 356 15165.79 34.56 53617.29 88888.00 2014-12-22 02:39:53.911 356 15165.80 34.42 53617.27 88888.00 2014-12-22 02:39:54.411 356 15165.83 34.78 53617.28 88888.00 2014-12-22 02:39:54.911 356 15165.76 34.83 53617.47 88888.00 2014-12-22 02:39:55.411 356 15165.75 34.90 53617.35 88888.00 2014-12-22 02:39:55.911 356 15165.73 35.27 53617.47 88888.00 2014-12-22 02:39:56.411 356 15165.67 35.09 53617.41 88888.00 2014-12-22 02:39:56.911 356 15165.63 35.59 53617.44 88888.00 2014-12-22 02:39:57.411 356 15165.57 35.54 53617.57 88888.00 2014-12-22 02:39:57.911 356 15165.50 35.63 53617.40 88888.00 2014-12-22 02:39:58.411 356 15165.43 35.94 53617.55 88888.00 2014-12-22 02:39:58.911 356 15165.40 35.71 53617.45 88888.00 2014-12-22 02:39:59.411 356 15165.39 36.19 53617.50 88888.00 2014-12-22 02:39:59.911 356 15165.33 36.10 53617.58 88888.00 2014-12-22 02:40:00.411 356 15165.24 36.29 53617.48 88888.00 2014-12-22 02:40:00.911 356 15165.06 36.49 53617.71 88888.00 2014-12-22 02:40:01.411 356 15165.00 36.33 53617.64 88888.00 2014-12-22 02:40:01.911 356 15164.95 36.75 53617.77 88888.00 2014-12-22 02:40:02.411 356 15164.88 36.48 53617.76 88888.00 2014-12-22 02:40:02.911 356 15164.84 36.74 53617.71 88888.00 2014-12-22 02:40:03.411 356 15164.74 36.87 53618.02 88888.00 2014-12-22 02:40:03.911 356 15164.61 36.75 53617.85 88888.00 2014-12-22 02:40:04.411 356 15164.53 37.10 53618.06 88888.00 2014-12-22 02:40:04.911 356 15164.43 36.89 53618.08 88888.00 2014-12-22 02:40:05.411 356 15164.40 37.26 53618.04 88888.00 2014-12-22 02:40:05.911 356 15164.23 37.25 53618.27 88888.00 2014-12-22 02:40:06.411 356 15164.07 37.10 53618.18 88888.00 2014-12-22 02:40:06.911 356 15163.94 37.39 53618.40 88888.00 2014-12-22 02:40:07.411 356 15163.69 37.18 53618.37 88888.00 2014-12-22 02:40:07.911 356 15163.56 37.59 53618.34 88888.00 2014-12-22 02:40:08.411 356 15163.34 37.54 53618.52 88888.00 2014-12-22 02:40:08.911 356 15163.17 37.61 53618.38 88888.00 2014-12-22 02:40:09.411 356 15163.04 37.91 53618.63 88888.00 2014-12-22 02:40:09.911 356 15162.89 37.66 53618.58 88888.00 2014-12-22 02:40:10.411 356 15162.75 38.08 53618.61 88888.00 2014-12-22 02:40:10.911 356 15162.60 37.91 53618.68 88888.00 2014-12-22 02:40:11.411 356 15162.44 38.02 53618.58 88888.00 2014-12-22 02:40:11.911 356 15162.27 38.18 53618.78 88888.00 2014-12-22 02:40:12.411 356 15162.07 37.97 53618.59 88888.00 2014-12-22 02:40:12.911 356 15161.89 38.37 53618.69 88888.00 2014-12-22 02:40:13.411 356 15161.67 38.14 53618.79 88888.00 2014-12-22 02:40:13.911 356 15161.50 38.36 53618.76 88888.00 2014-12-22 02:40:14.411 356 15161.32 38.45 53618.92 88888.00 2014-12-22 02:40:14.911 356 15161.17 38.23 53618.74 88888.00 2014-12-22 02:40:15.411 356 15160.94 38.55 53618.94 88888.00 2014-12-22 02:40:15.911 356 15160.72 38.23 53618.94 88888.00 2014-12-22 02:40:16.411 356 15160.55 38.47 53618.89 88888.00 2014-12-22 02:40:16.911 356 15160.33 38.39 53619.07 88888.00 2014-12-22 02:40:17.411 356 15160.08 38.30 53618.87 88888.00 2014-12-22 02:40:17.911 356 15159.87 38.51 53619.05 88888.00 2014-12-22 02:40:18.411 356 15159.62 38.12 53618.99 88888.00 2014-12-22 02:40:18.911 356 15159.40 38.36 53618.91 88888.00 2014-12-22 02:40:19.411 356 15159.11 38.21 53619.01 88888.00 2014-12-22 02:40:19.911 356 15158.88 38.20 53618.85 88888.00 2014-12-22 02:40:20.411 356 15158.61 38.41 53618.94 88888.00 2014-12-22 02:40:20.911 356 15158.38 38.06 53618.76 88888.00 2014-12-22 02:40:21.411 356 15158.24 38.35 53618.74 88888.00 2014-12-22 02:40:21.911 356 15158.01 38.11 53618.79 88888.00 2014-12-22 02:40:22.411 356 15157.90 38.13 53618.59 88888.00 2014-12-22 02:40:22.911 356 15157.77 38.31 53618.74 88888.00 2014-12-22 02:40:23.411 356 15157.59 37.98 53618.60 88888.00 2014-12-22 02:40:23.911 356 15157.45 38.31 53618.65 88888.00 2014-12-22 02:40:24.411 356 15157.29 37.98 53618.59 88888.00 2014-12-22 02:40:24.911 356 15157.20 38.05 53618.43 88888.00 2014-12-22 02:40:25.411 356 15157.06 38.11 53618.60 88888.00 2014-12-22 02:40:25.911 356 15156.92 37.91 53618.40 88888.00 2014-12-22 02:40:26.411 356 15156.82 38.20 53618.46 88888.00 2014-12-22 02:40:26.911 356 15156.70 37.86 53618.36 88888.00 2014-12-22 02:40:27.411 356 15156.56 38.13 53618.26 88888.00 2014-12-22 02:40:27.911 356 15156.46 38.08 53618.35 88888.00 2014-12-22 02:40:28.411 356 15156.34 37.94 53618.07 88888.00 2014-12-22 02:40:28.911 356 15156.23 38.24 53618.10 88888.00 2014-12-22 02:40:29.411 356 15156.11 37.94 53617.98 88888.00 2014-12-22 02:40:29.911 356 15156.00 38.21 53617.89 88888.00 2014-12-22 02:40:30.411 356 15155.92 38.03 53617.99 88888.00 2014-12-22 02:40:30.911 356 15155.88 37.94 53617.73 88888.00 2014-12-22 02:40:31.411 356 15155.79 38.11 53617.82 88888.00 2014-12-22 02:40:31.911 356 15155.71 37.72 53617.67 88888.00 2014-12-22 02:40:32.411 356 15155.64 38.01 53617.67 88888.00 2014-12-22 02:40:32.911 356 15155.57 37.76 53617.73 88888.00 2014-12-22 02:40:33.411 356 15155.51 37.78 53617.57 88888.00 2014-12-22 02:40:33.911 356 15155.47 37.85 53617.70 88888.00 2014-12-22 02:40:34.411 356 15155.38 37.52 53617.42 88888.00 2014-12-22 02:40:34.911 356 15155.33 37.78 53617.37 88888.00 2014-12-22 02:40:35.411 356 15155.26 37.46 53617.35 88888.00 2014-12-22 02:40:35.911 356 15155.13 37.63 53617.16 88888.00 2014-12-22 02:40:36.411 356 15155.01 37.65 53617.29 88888.00 2014-12-22 02:40:36.911 356 15154.90 37.39 53617.01 88888.00 2014-12-22 02:40:37.411 356 15154.77 37.66 53617.01 88888.00 2014-12-22 02:40:37.911 356 15154.66 37.37 53616.93 88888.00 2014-12-22 02:40:38.411 356 15154.64 37.56 53616.76 88888.00 2014-12-22 02:40:38.911 356 15154.61 37.41 53616.77 88888.00 2014-12-22 02:40:39.411 356 15154.52 37.31 53616.49 88888.00 2014-12-22 02:40:39.911 356 15154.46 37.57 53616.57 88888.00 2014-12-22 02:40:40.411 356 15154.40 37.20 53616.39 88888.00 2014-12-22 02:40:40.911 356 15154.38 37.49 53616.28 88888.00 2014-12-22 02:40:41.411 356 15154.36 37.32 53616.32 88888.00 2014-12-22 02:40:41.911 356 15154.31 37.32 53616.07 88888.00 2014-12-22 02:40:42.411 356 15154.27 37.46 53616.13 88888.00 2014-12-22 02:40:42.911 356 15154.18 37.15 53615.94 88888.00 2014-12-22 02:40:43.411 356 15154.21 37.48 53615.92 88888.00 2014-12-22 02:40:43.911 356 15154.17 37.24 53615.87 88888.00 2014-12-22 02:40:44.411 356 15154.12 37.33 53615.61 88888.00 2014-12-22 02:40:44.911 356 15154.10 37.48 53615.68 88888.00 2014-12-22 02:40:45.411 356 15154.07 37.22 53615.37 88888.00 2014-12-22 02:40:45.911 356 15154.03 37.52 53615.29 88888.00 2014-12-22 02:40:46.411 356 15153.97 37.23 53615.14 88888.00 2014-12-22 02:40:46.911 356 15153.95 37.41 53614.93 88888.00 2014-12-22 02:40:47.411 356 15153.93 37.44 53614.94 88888.00 2014-12-22 02:40:47.911 356 15153.91 37.27 53614.62 88888.00 2014-12-22 02:40:48.411 356 15153.95 37.54 53614.66 88888.00 2014-12-22 02:40:48.911 356 15153.92 37.23 53614.57 88888.00 2014-12-22 02:40:49.411 356 15153.88 37.50 53614.43 88888.00 2014-12-22 02:40:49.911 356 15153.82 37.40 53614.43 88888.00 2014-12-22 02:40:50.411 356 15153.77 37.30 53614.15 88888.00 2014-12-22 02:40:50.911 356 15153.76 37.52 53614.26 88888.00 2014-12-22 02:40:51.411 356 15153.73 37.17 53614.21 88888.00 2014-12-22 02:40:51.911 356 15153.73 37.46 53614.21 88888.00 2014-12-22 02:40:52.411 356 15153.68 37.24 53614.28 88888.00 2014-12-22 02:40:52.911 356 15153.59 37.24 53614.10 88888.00 2014-12-22 02:40:53.411 356 15153.63 37.43 53614.25 88888.00 2014-12-22 02:40:53.911 356 15153.65 37.14 53614.05 88888.00 2014-12-22 02:40:54.411 356 15153.67 37.46 53614.06 88888.00 2014-12-22 02:40:54.911 356 15153.73 37.24 53614.04 88888.00 2014-12-22 02:40:55.411 356 15153.80 37.33 53613.82 88888.00 2014-12-22 02:40:55.911 356 15153.85 37.39 53613.92 88888.00 2014-12-22 02:40:56.411 356 15153.93 37.14 53613.70 88888.00 2014-12-22 02:40:56.911 356 15154.00 37.44 53613.73 88888.00 2014-12-22 02:40:57.411 356 15154.08 37.14 53613.65 88888.00 2014-12-22 02:40:57.911 356 15154.24 37.31 53613.51 88888.00 2014-12-22 02:40:58.411 356 15154.43 37.23 53613.64 88888.00 2014-12-22 02:40:58.911 356 15154.56 37.00 53613.41 88888.00 2014-12-22 02:40:59.411 356 15154.69 37.25 53613.41 88888.00 2014-12-22 02:40:59.911 356 15154.77 36.96 53613.25 88888.00 2014-12-22 02:41:00.411 356 15154.92 37.25 53613.12 88888.00 2014-12-22 02:41:00.911 356 15155.03 37.14 53613.20 88888.00 2014-12-22 02:41:01.411 356 15155.21 37.09 53613.00 88888.00 2014-12-22 02:41:01.911 356 15155.30 37.32 53613.10 88888.00 2014-12-22 02:41:02.411 356 15155.39 36.98 53612.89 88888.00 2014-12-22 02:41:02.911 356 15155.51 37.32 53612.80 88888.00 2014-12-22 02:41:03.411 356 15155.60 37.13 53612.80 88888.00 2014-12-22 02:41:03.911 356 15155.73 37.20 53612.60 88888.00 2014-12-22 02:41:04.411 356 15155.88 37.40 53612.76 88888.00 2014-12-22 02:41:04.911 356 15156.05 37.13 53612.56 88888.00 2014-12-22 02:41:05.411 356 15156.23 37.50 53612.51 88888.00 2014-12-22 02:41:05.911 356 15156.32 37.23 53612.45 88888.00 2014-12-22 02:41:06.411 356 15156.46 37.34 53612.33 88888.00 2014-12-22 02:41:06.911 356 15156.62 37.42 53612.43 88888.00 2014-12-22 02:41:07.411 356 15156.74 37.23 53612.21 88888.00 2014-12-22 02:41:07.911 356 15156.97 37.59 53612.30 88888.00 2014-12-22 02:41:08.411 356 15157.15 37.28 53612.22 88888.00 2014-12-22 02:41:08.911 356 15157.34 37.53 53612.14 88888.00 2014-12-22 02:41:09.411 356 15157.53 37.49 53612.21 88888.00 2014-12-22 02:41:09.911 356 15157.68 37.37 53612.01 88888.00 2014-12-22 02:41:10.411 356 15157.83 37.68 53612.16 88888.00 2014-12-22 02:41:10.911 356 15158.00 37.34 53612.11 88888.00 2014-12-22 02:41:11.411 356 15158.15 37.68 53612.09 88888.00 2014-12-22 02:41:11.911 356 15158.27 37.54 53612.17 88888.00 2014-12-22 02:41:12.411 356 15158.42 37.57 53612.01 88888.00 2014-12-22 02:41:12.911 356 15158.58 37.83 53612.16 88888.00 2014-12-22 02:41:13.411 356 15158.73 37.54 53612.03 88888.00 2014-12-22 02:41:13.911 356 15158.92 37.86 53612.02 88888.00 2014-12-22 02:41:14.411 356 15158.99 37.75 53612.06 88888.00 2014-12-22 02:41:14.911 356 15159.05 37.88 53611.99 88888.00 2014-12-22 02:41:15.411 356 15159.10 38.09 53612.19 88888.00 2014-12-22 02:41:15.911 356 15159.20 37.88 53612.04 88888.00 2014-12-22 02:41:16.411 356 15159.27 38.26 53612.16 88888.00 2014-12-22 02:41:16.911 356 15159.31 38.00 53612.22 88888.00 2014-12-22 02:41:17.411 356 15159.40 38.15 53612.16 88888.00 2014-12-22 02:41:17.911 356 15159.42 38.17 53612.42 88888.00 2014-12-22 02:41:18.411 356 15159.45 38.01 53612.19 88888.00 2014-12-22 02:41:18.911 356 15159.46 38.38 53612.45 88888.00 2014-12-22 02:41:19.411 356 15159.42 38.09 53612.56 88888.00 2014-12-22 02:41:19.911 356 15159.45 38.34 53612.60 88888.00 2014-12-22 02:41:20.411 356 15159.43 38.28 53612.83 88888.00 2014-12-22 02:41:20.911 356 15159.42 38.19 53612.74 88888.00 2014-12-22 02:41:21.411 356 15159.42 38.51 53613.01 88888.00 2014-12-22 02:41:21.911 356 15159.37 38.24 53612.97 88888.00 2014-12-22 02:41:22.411 356 15159.33 38.57 53613.01 88888.00 2014-12-22 02:41:22.911 356 15159.25 38.41 53613.16 88888.00 2014-12-22 02:41:23.411 356 15159.20 38.46 53613.05 88888.00 2014-12-22 02:41:23.911 356 15159.18 38.64 53613.24 88888.00 2014-12-22 02:41:24.411 356 15159.15 38.36 53613.14 88888.00 2014-12-22 02:41:24.911 356 15159.13 38.72 53613.23 88888.00 2014-12-22 02:41:25.411 356 15159.07 38.49 53613.33 88888.00 2014-12-22 02:41:25.911 356 15159.09 38.64 53613.23 88888.00 2014-12-22 02:41:26.411 356 15158.98 38.70 53613.40 88888.00 2014-12-22 02:41:26.911 356 15158.94 38.51 53613.27 88888.00 2014-12-22 02:41:27.411 356 15158.90 38.84 53613.40 88888.00 2014-12-22 02:41:27.911 356 15158.86 38.57 53613.29 88888.00 2014-12-22 02:41:28.411 356 15158.78 38.81 53613.19 88888.00 2014-12-22 02:41:28.911 356 15158.71 38.81 53613.40 88888.00 2014-12-22 02:41:29.411 356 15158.68 38.71 53613.30 88888.00 2014-12-22 02:41:29.911 356 15158.69 39.04 53613.50 88888.00 2014-12-22 02:41:30.411 356 15158.69 38.71 53613.51 88888.00 2014-12-22 02:41:30.911 356 15158.61 39.01 53613.57 88888.00 2014-12-22 02:41:31.411 356 15158.47 38.89 53613.71 88888.00 2014-12-22 02:41:31.911 356 15158.42 38.90 53613.56 88888.00 2014-12-22 02:41:32.411 356 15158.38 39.12 53613.83 88888.00 2014-12-22 02:41:32.911 356 15158.29 38.87 53613.81 88888.00 2014-12-22 02:41:33.411 356 15158.22 39.29 53613.87 88888.00 2014-12-22 02:41:33.911 356 15158.09 39.21 53614.05 88888.00 2014-12-22 02:41:34.411 356 15158.06 39.39 53613.96 88888.00 2014-12-22 02:41:34.911 356 15157.97 39.49 53614.19 88888.00 2014-12-22 02:41:35.411 356 15157.91 39.31 53614.22 88888.00 2014-12-22 02:41:35.911 356 15157.90 39.68 53614.39 88888.00 2014-12-22 02:41:36.411 356 15157.81 39.43 53614.40 88888.00 2014-12-22 02:41:36.911 356 15157.79 39.62 53614.34 88888.00 2014-12-22 02:41:37.411 356 15157.70 39.62 53614.54 88888.00 2014-12-22 02:41:37.911 356 15157.64 39.52 53614.40 88888.00 2014-12-22 02:41:38.411 356 15157.60 39.93 53614.63 88888.00 2014-12-22 02:41:38.911 356 15157.53 39.67 53614.63 88888.00 2014-12-22 02:41:39.411 356 15157.52 39.95 53614.61 88888.00 2014-12-22 02:41:39.911 356 15157.43 39.92 53614.82 88888.00 2014-12-22 02:41:40.411 356 15157.29 39.87 53614.74 88888.00 2014-12-22 02:41:40.911 356 15157.16 40.21 53614.98 88888.00 2014-12-22 02:41:41.411 356 15157.02 39.92 53614.92 88888.00 2014-12-22 02:41:41.911 356 15156.88 40.25 53615.00 88888.00 2014-12-22 02:41:42.411 356 15156.73 40.11 53615.20 88888.00 2014-12-22 02:41:42.911 356 15156.61 40.21 53615.13 88888.00 2014-12-22 02:41:43.411 356 15156.50 40.43 53615.35 88888.00 2014-12-22 02:41:43.911 356 15156.38 40.21 53615.27 88888.00 2014-12-22 02:41:44.411 356 15156.25 40.59 53615.40 88888.00 2014-12-22 02:41:44.911 356 15156.10 40.42 53615.47 88888.00 2014-12-22 02:41:45.411 356 15155.98 40.61 53615.41 88888.00 2014-12-22 02:41:45.911 356 15155.80 40.74 53615.66 88888.00 2014-12-22 02:41:46.411 356 15155.61 40.65 53615.56 88888.00 2014-12-22 02:41:46.911 356 15155.45 41.09 53615.66 88888.00 2014-12-22 02:41:47.411 356 15155.29 40.81 53615.71 88888.00 2014-12-22 02:41:47.911 356 15155.19 41.03 53615.71 88888.00 2014-12-22 02:41:48.411 356 15155.07 40.99 53615.97 88888.00 2014-12-22 02:41:48.911 356 15154.94 40.91 53615.96 88888.00 2014-12-22 02:41:49.411 356 15154.88 41.24 53616.24 88888.00 2014-12-22 02:41:49.911 356 15154.79 41.00 53616.25 88888.00 2014-12-22 02:41:50.411 356 15154.75 41.33 53616.30 88888.00 2014-12-22 02:41:50.911 356 15154.65 41.20 53616.52 88888.00 2014-12-22 02:41:51.411 356 15154.55 41.21 53616.41 88888.00 2014-12-22 02:41:51.911 356 15154.46 41.50 53616.69 88888.00 2014-12-22 02:41:52.411 356 15154.40 41.23 53616.61 88888.00 2014-12-22 02:41:52.911 356 15154.33 41.63 53616.72 88888.00 2014-12-22 02:41:53.411 356 15154.26 41.47 53616.83 88888.00 2014-12-22 02:41:53.911 356 15154.22 41.64 53616.75 88888.00 2014-12-22 02:41:54.411 356 15154.20 41.84 53617.00 88888.00 2014-12-22 02:41:54.911 356 15154.15 41.65 53616.85 88888.00 2014-12-22 02:41:55.411 356 15154.15 42.07 53617.01 88888.00 2014-12-22 02:41:55.911 356 15154.09 41.86 53617.09 88888.00 2014-12-22 02:41:56.411 356 15154.01 42.09 53617.02 88888.00 2014-12-22 02:41:56.911 356 15154.00 42.19 53617.26 88888.00 2014-12-22 02:41:57.411 356 15154.00 42.11 53617.20 88888.00 2014-12-22 02:41:57.911 356 15153.99 42.52 53617.46 88888.00 2014-12-22 02:41:58.411 356 15153.97 42.26 53617.59 88888.00 2014-12-22 02:41:58.911 356 15153.98 42.64 53617.62 88888.00 2014-12-22 02:41:59.411 356 15153.92 42.61 53617.81 88888.00 2014-12-22 02:41:59.911 356 15153.95 42.58 53617.66 88888.00 2014-12-22 02:42:00.411 356 15153.95 42.90 53617.89 88888.00 2014-12-22 02:42:00.911 356 15153.89 42.64 53617.84 88888.00 2014-12-22 02:42:01.411 356 15153.86 43.04 53617.89 88888.00 2014-12-22 02:42:01.911 356 15153.86 42.94 53618.05 88888.00 2014-12-22 02:42:02.411 356 15153.85 43.06 53617.94 88888.00 2014-12-22 02:42:02.911 356 15153.85 43.32 53618.14 88888.00 2014-12-22 02:42:03.411 356 15153.84 43.12 53618.05 88888.00 2014-12-22 02:42:03.911 356 15153.83 43.54 53618.19 88888.00 2014-12-22 02:42:04.411 356 15153.80 43.35 53618.25 88888.00 2014-12-22 02:42:04.911 356 15153.84 43.57 53618.16 88888.00 2014-12-22 02:42:05.411 356 15153.85 43.74 53618.39 88888.00 2014-12-22 02:42:05.911 356 15153.93 43.59 53618.23 88888.00 2014-12-22 02:42:06.411 356 15153.98 43.99 53618.30 88888.00 2014-12-22 02:42:06.911 356 15153.92 43.77 53618.36 88888.00 2014-12-22 02:42:07.411 356 15153.99 44.10 53618.37 88888.00 2014-12-22 02:42:07.911 356 15154.04 44.11 53618.61 88888.00 2014-12-22 02:42:08.411 356 15154.12 44.07 53618.51 88888.00 2014-12-22 02:42:08.911 356 15154.17 44.46 53618.77 88888.00 2014-12-22 02:42:09.411 356 15154.12 44.20 53618.72 88888.00 2014-12-22 02:42:09.911 356 15154.19 44.59 53618.78 88888.00 2014-12-22 02:42:10.411 356 15154.33 44.51 53618.96 88888.00 2014-12-22 02:42:10.911 356 15154.35 44.51 53618.82 88888.00 2014-12-22 02:42:11.411 356 15154.36 44.75 53619.05 88888.00 2014-12-22 02:42:11.911 356 15154.36 44.52 53618.92 88888.00 2014-12-22 02:42:12.411 356 15154.45 44.91 53619.03 88888.00 2014-12-22 02:42:12.911 356 15154.51 44.79 53619.19 88888.00 2014-12-22 02:42:13.411 356 15154.51 44.91 53619.14 88888.00 2014-12-22 02:42:13.911 356 15154.57 45.09 53619.44 88888.00 2014-12-22 02:42:14.411 356 15154.60 44.93 53619.31 88888.00 2014-12-22 02:42:14.911 356 15154.63 45.39 53619.40 88888.00 2014-12-22 02:42:15.411 356 15154.65 45.22 53619.43 88888.00 2014-12-22 02:42:15.911 356 15154.69 45.47 53619.32 88888.00 2014-12-22 02:42:16.411 356 15154.73 45.63 53619.62 88888.00 2014-12-22 02:42:16.911 356 15154.80 45.58 53619.52 88888.00 2014-12-22 02:42:17.411 356 15154.90 46.01 53619.71 88888.00 2014-12-22 02:42:17.911 356 15154.99 45.81 53619.77 88888.00 2014-12-22 02:42:18.411 356 15155.12 46.15 53619.69 88888.00 2014-12-22 02:42:18.911 356 15155.25 46.14 53619.81 88888.00 2014-12-22 02:42:19.411 356 15155.34 46.17 53619.64 88888.00 2014-12-22 02:42:19.911 356 15155.44 46.53 53619.82 88888.00 2014-12-22 02:42:20.411 356 15155.48 46.32 53619.79 88888.00 2014-12-22 02:42:20.911 356 15155.60 46.68 53619.87 88888.00 2014-12-22 02:42:21.411 356 15155.64 46.60 53619.96 88888.00 2014-12-22 02:42:21.911 356 15155.73 46.74 53619.80 88888.00 2014-12-22 02:42:22.411 356 15155.87 47.02 53620.00 88888.00 2014-12-22 02:42:22.911 356 15155.96 46.81 53619.98 88888.00 2014-12-22 02:42:23.411 356 15156.05 47.24 53620.06 88888.00 2014-12-22 02:42:23.911 356 15156.07 47.08 53620.12 88888.00 2014-12-22 02:42:24.411 356 15156.14 47.25 53619.96 88888.00 2014-12-22 02:42:24.911 356 15156.21 47.43 53620.18 88888.00 2014-12-22 02:42:25.411 356 15156.23 47.31 53620.04 88888.00 2014-12-22 02:42:25.911 356 15156.28 47.79 53620.23 88888.00 2014-12-22 02:42:26.411 356 15156.33 47.62 53620.36 88888.00 2014-12-22 02:42:26.911 356 15156.37 47.90 53620.36 88888.00 2014-12-22 02:42:27.411 356 15156.43 47.99 53620.57 88888.00 2014-12-22 02:42:27.911 356 15156.51 47.90 53620.48 88888.00 2014-12-22 02:42:28.411 356 15156.54 48.30 53620.67 88888.00 2014-12-22 02:42:28.911 356 15156.50 48.06 53620.64 88888.00 2014-12-22 02:42:29.411 356 15156.57 48.43 53620.64 88888.00 2014-12-22 02:42:29.911 356 15156.59 48.40 53620.86 88888.00 2014-12-22 02:42:30.411 356 15156.71 48.47 53620.77 88888.00 2014-12-22 02:42:30.911 356 15156.80 48.76 53621.05 88888.00 2014-12-22 02:42:31.411 356 15156.87 48.49 53621.00 88888.00 2014-12-22 02:42:31.911 356 15157.01 48.92 53621.06 88888.00 2014-12-22 02:42:32.411 356 15157.10 48.82 53621.26 88888.00 2014-12-22 02:42:32.911 356 15157.19 48.93 53621.17 88888.00 2014-12-22 02:42:33.411 356 15157.24 49.16 53621.37 88888.00 2014-12-22 02:42:33.911 356 15157.32 48.98 53621.24 88888.00 2014-12-22 02:42:34.411 356 15157.38 49.36 53621.30 88888.00 2014-12-22 02:42:34.911 356 15157.43 49.24 53621.43 88888.00 2014-12-22 02:42:35.411 356 15157.43 49.45 53621.34 88888.00 2014-12-22 02:42:35.911 356 15157.42 49.64 53621.51 88888.00 2014-12-22 02:42:36.411 356 15157.55 49.53 53621.38 88888.00 2014-12-22 02:42:36.911 356 15157.60 49.96 53621.52 88888.00 2014-12-22 02:42:37.411 356 15157.59 49.72 53621.60 88888.00 2014-12-22 02:42:37.911 356 15157.62 50.02 53621.59 88888.00 2014-12-22 02:42:38.411 356 15157.61 50.12 53621.82 88888.00 2014-12-22 02:42:38.911 356 15157.63 50.07 53621.66 88888.00 2014-12-22 02:42:39.411 356 15157.70 50.47 53621.79 88888.00 2014-12-22 02:42:39.911 356 15157.72 50.25 53621.79 88888.00 2014-12-22 02:42:40.411 356 15157.80 50.62 53621.84 88888.00 2014-12-22 02:42:40.911 356 15157.80 50.51 53622.00 88888.00 2014-12-22 02:42:41.411 356 15157.87 50.57 53621.86 88888.00 2014-12-22 02:42:41.911 356 15157.92 50.89 53622.10 88888.00 2014-12-22 02:42:42.411 356 15157.99 50.65 53621.98 88888.00 2014-12-22 02:42:42.911 356 15158.05 51.07 53622.00 88888.00 2014-12-22 02:42:43.411 356 15158.11 50.96 53622.06 88888.00 2014-12-22 02:42:43.911 356 15158.22 51.13 53621.89 88888.00 2014-12-22 02:42:44.411 356 15158.24 51.36 53622.13 88888.00 2014-12-22 02:42:44.911 356 15158.31 51.20 53622.02 88888.00 2014-12-22 02:42:45.411 356 15158.42 51.68 53622.08 88888.00 2014-12-22 02:42:45.911 356 15158.44 51.51 53622.07 88888.00 2014-12-22 02:42:46.411 356 15158.50 51.79 53621.96 88888.00 2014-12-22 02:42:46.911 356 15158.54 51.96 53622.12 88888.00 2014-12-22 02:42:47.411 356 15158.58 51.88 53621.91 88888.00 2014-12-22 02:42:47.911 356 15158.61 52.31 53622.01 88888.00 2014-12-22 02:42:48.411 356 15158.65 52.09 53622.01 88888.00 2014-12-22 02:42:48.911 356 15158.72 52.45 53621.91 88888.00 2014-12-22 02:42:49.411 356 15158.79 52.53 53622.03 88888.00 2014-12-22 02:42:49.911 356 15158.79 52.52 53621.85 88888.00 2014-12-22 02:42:50.411 356 15158.81 52.89 53622.00 88888.00 2014-12-22 02:42:50.911 356 15158.91 52.70 53621.92 88888.00 2014-12-22 02:42:51.411 356 15159.06 53.14 53621.88 88888.00 2014-12-22 02:42:51.911 356 15159.11 53.15 53622.02 88888.00 2014-12-22 02:42:52.411 356 15159.19 53.25 53621.80 88888.00 2014-12-22 02:42:52.911 356 15159.29 53.66 53621.90 88888.00 2014-12-22 02:42:53.411 356 15159.41 53.51 53621.81 88888.00 2014-12-22 02:42:53.911 356 15159.54 53.99 53621.84 88888.00 2014-12-22 02:42:54.411 356 15159.68 53.88 53621.94 88888.00 2014-12-22 02:42:54.911 356 15159.79 54.03 53621.81 88888.00 2014-12-22 02:42:55.411 356 15159.88 54.31 53622.02 88888.00 2014-12-22 02:42:55.911 356 15159.99 54.18 53621.82 88888.00 2014-12-22 02:42:56.411 356 15160.15 54.62 53621.90 88888.00 2014-12-22 02:42:56.911 356 15160.26 54.50 53621.97 88888.00 2014-12-22 02:42:57.411 356 15160.43 54.76 53621.80 88888.00 2014-12-22 02:42:57.911 356 15160.59 54.95 53621.92 88888.00 2014-12-22 02:42:58.411 356 15160.71 54.79 53621.73 88888.00 2014-12-22 02:42:58.911 356 15160.86 55.23 53621.79 88888.00 2014-12-22 02:42:59.411 356 15160.97 55.07 53621.74 88888.00 2014-12-22 02:42:59.911 356 15161.11 55.40 53621.61 88888.00 2014-12-22 02:43:00.411 356 15161.22 55.50 53621.74 88888.00 2014-12-22 02:43:00.911 356 15161.33 55.54 53621.54 88888.00 2014-12-22 02:43:01.411 356 15161.54 55.98 53621.73 88888.00 2014-12-22 02:43:01.911 356 15161.70 55.74 53621.61 88888.00 2014-12-22 02:43:02.411 356 15161.91 56.13 53621.49 88888.00 2014-12-22 02:43:02.911 356 15162.03 56.16 53621.60 88888.00 2014-12-22 02:43:03.411 356 15162.09 56.24 53621.46 88888.00 2014-12-22 02:43:03.911 356 15162.24 56.62 53621.64 88888.00 2014-12-22 02:43:04.411 356 15162.43 56.49 53621.56 88888.00 2014-12-22 02:43:04.911 356 15162.59 56.93 53621.52 88888.00 2014-12-22 02:43:05.411 356 15162.72 56.87 53621.62 88888.00 2014-12-22 02:43:05.911 356 15162.89 57.02 53621.45 88888.00 2014-12-22 02:43:06.411 356 15163.01 57.33 53621.58 88888.00 2014-12-22 02:43:06.911 356 15163.15 57.23 53621.42 88888.00 2014-12-22 02:43:07.411 356 15163.28 57.68 53621.57 88888.00 2014-12-22 02:43:07.911 356 15163.43 57.54 53621.62 88888.00 2014-12-22 02:43:08.411 356 15163.65 57.74 53621.47 88888.00 2014-12-22 02:43:08.911 356 15163.89 57.98 53621.60 88888.00 2014-12-22 02:43:09.411 356 15164.12 57.93 53621.41 88888.00 2014-12-22 02:43:09.911 356 15164.28 58.40 53621.48 88888.00 2014-12-22 02:43:10.411 356 15164.44 58.27 53621.48 88888.00 2014-12-22 02:43:10.911 356 15164.69 58.62 53621.43 88888.00 2014-12-22 02:43:11.411 356 15164.94 58.69 53621.52 88888.00 2014-12-22 02:43:11.911 356 15165.15 58.66 53621.31 88888.00 2014-12-22 02:43:12.411 356 15165.42 59.13 53621.52 88888.00 2014-12-22 02:43:12.911 356 15165.66 58.98 53621.54 88888.00 2014-12-22 02:43:13.411 356 15165.94 59.41 53621.51 88888.00 2014-12-22 02:43:13.911 356 15166.18 59.43 53621.61 88888.00 2014-12-22 02:43:14.411 356 15166.38 59.50 53621.44 88888.00 2014-12-22 02:43:14.911 356 15166.59 59.92 53621.61 88888.00 2014-12-22 02:43:15.411 356 15166.84 59.76 53621.46 88888.00 2014-12-22 02:43:15.911 356 15167.09 60.25 53621.45 88888.00 2014-12-22 02:43:16.411 356 15167.29 60.19 53621.56 88888.00 2014-12-22 02:43:16.911 356 15167.53 60.36 53621.40 88888.00 2014-12-22 02:43:17.411 356 15167.80 60.68 53621.64 88888.00 2014-12-22 02:43:17.911 356 15168.00 60.56 53621.51 88888.00 2014-12-22 02:43:18.411 356 15168.23 61.02 53621.64 88888.00 2014-12-22 02:43:18.911 356 15168.47 60.92 53621.72 88888.00 2014-12-22 02:43:19.411 356 15168.73 61.13 53621.60 88888.00 2014-12-22 02:43:19.911 356 15168.96 61.31 53621.80 88888.00 2014-12-22 02:43:20.411 356 15169.23 61.21 53621.67 88888.00 2014-12-22 02:43:20.911 356 15169.50 61.66 53621.77 88888.00 2014-12-22 02:43:21.411 356 15169.72 61.45 53621.79 88888.00 2014-12-22 02:43:21.911 356 15169.98 61.77 53621.66 88888.00 2014-12-22 02:43:22.411 356 15170.20 61.90 53621.82 88888.00 2014-12-22 02:43:22.911 356 15170.43 61.86 53621.63 88888.00 2014-12-22 02:43:23.411 356 15170.72 62.22 53621.85 88888.00 2014-12-22 02:43:23.911 356 15170.94 62.02 53621.80 88888.00 2014-12-22 02:43:24.411 356 15171.24 62.40 53621.80 88888.00 2014-12-22 02:43:24.911 356 15171.47 62.46 53621.97 88888.00 2014-12-22 02:43:25.411 356 15171.71 62.57 53621.79 88888.00 2014-12-22 02:43:25.911 356 15171.94 62.99 53622.03 88888.00 2014-12-22 02:43:26.411 356 15172.17 62.84 53622.05 88888.00 2014-12-22 02:43:26.911 356 15172.43 63.33 53622.07 88888.00 2014-12-22 02:43:27.411 356 15172.61 63.32 53622.17 88888.00 2014-12-22 02:43:27.911 356 15172.82 63.50 53622.02 88888.00 2014-12-22 02:43:28.411 356 15173.06 63.79 53622.25 88888.00 2014-12-22 02:43:28.911 356 15173.27 63.61 53622.14 88888.00 2014-12-22 02:43:29.411 356 15173.55 64.10 53622.18 88888.00 2014-12-22 02:43:29.911 356 15173.78 64.02 53622.20 88888.00 2014-12-22 02:43:30.411 356 15173.96 64.25 53622.06 88888.00 2014-12-22 02:43:30.911 356 15174.14 64.46 53622.23 88888.00 2014-12-22 02:43:31.411 356 15174.33 64.37 53622.08 88888.00 2014-12-22 02:43:31.911 356 15174.51 64.82 53622.18 88888.00 2014-12-22 02:43:32.411 356 15174.64 64.65 53622.22 88888.00 2014-12-22 02:43:32.911 356 15174.87 64.98 53622.15 88888.00 2014-12-22 02:43:33.411 356 15175.01 65.11 53622.32 88888.00 2014-12-22 02:43:33.911 356 15175.14 65.15 53622.18 88888.00 2014-12-22 02:43:34.411 356 15175.29 65.60 53622.28 88888.00 2014-12-22 02:43:34.911 356 15175.46 65.44 53622.18 88888.00 2014-12-22 02:43:35.411 356 15175.62 65.88 53622.14 88888.00 2014-12-22 02:43:35.911 356 15175.80 65.91 53622.25 88888.00 2014-12-22 02:43:36.411 356 15176.04 66.03 53622.05 88888.00 2014-12-22 02:43:36.911 356 15176.25 66.39 53622.21 88888.00 2014-12-22 02:43:37.411 356 15176.44 66.23 53622.11 88888.00 2014-12-22 02:43:37.911 356 15176.72 66.71 53622.18 88888.00 2014-12-22 02:43:38.411 356 15176.95 66.67 53622.27 88888.00 2014-12-22 02:43:38.911 356 15177.18 66.91 53622.15 88888.00 2014-12-22 02:43:39.411 356 15177.45 67.19 53622.38 88888.00 2014-12-22 02:43:39.911 356 15177.59 67.12 53622.21 88888.00 2014-12-22 02:43:40.411 356 15177.82 67.61 53622.29 88888.00 2014-12-22 02:43:40.911 356 15178.14 67.47 53622.35 88888.00 2014-12-22 02:43:41.411 356 15178.44 67.81 53622.25 88888.00 2014-12-22 02:43:41.911 356 15178.63 68.04 53622.48 88888.00 2014-12-22 02:43:42.411 356 15178.88 68.07 53622.40 88888.00 2014-12-22 02:43:42.911 356 15179.12 68.55 53622.59 88888.00 2014-12-22 02:43:43.411 356 15179.26 68.40 53622.59 88888.00 2014-12-22 02:43:43.911 356 15179.54 68.80 53622.49 88888.00 2014-12-22 02:43:44.411 356 15179.79 68.90 53622.66 88888.00 2014-12-22 02:43:44.911 356 15180.03 69.03 53622.47 88888.00 2014-12-22 02:43:45.411 356 15180.22 69.43 53622.64 88888.00 2014-12-22 02:43:45.911 356 15180.39 69.25 53622.50 88888.00 2014-12-22 02:43:46.412 356 15180.52 69.70 53622.44 88888.00 2014-12-22 02:43:46.912 356 15180.66 69.65 53622.50 88888.00 2014-12-22 02:43:47.412 356 15180.85 69.77 53622.33 88888.00 2014-12-22 02:43:47.912 356 15181.02 70.08 53622.46 88888.00 2014-12-22 02:43:48.412 356 15181.14 69.99 53622.30 88888.00 2014-12-22 02:43:48.912 356 15181.33 70.51 53622.33 88888.00 2014-12-22 02:43:49.412 356 15181.48 70.43 53622.26 88888.00 2014-12-22 02:43:49.912 356 15181.73 70.69 53622.07 88888.00 2014-12-22 02:43:50.412 356 15181.91 70.90 53622.23 88888.00 2014-12-22 02:43:50.912 356 15182.09 70.85 53622.06 88888.00 2014-12-22 02:43:51.412 356 15182.32 71.30 53622.21 88888.00 2014-12-22 02:43:51.912 356 15182.51 71.08 53622.22 88888.00 2014-12-22 02:43:52.412 356 15182.68 71.42 53622.13 88888.00 2014-12-22 02:43:52.912 356 15182.85 71.47 53622.27 88888.00 2014-12-22 02:43:53.412 356 15183.06 71.36 53622.03 88888.00 2014-12-22 02:43:53.912 356 15183.24 71.75 53622.13 88888.00 2014-12-22 02:43:54.412 356 15183.43 71.51 53622.05 88888.00 2014-12-22 02:43:54.912 356 15183.59 71.84 53622.02 88888.00 2014-12-22 02:43:55.412 356 15183.77 71.75 53622.12 88888.00 2014-12-22 02:43:55.912 356 15183.93 71.81 53621.93 88888.00 2014-12-22 02:43:56.412 356 15184.09 72.07 53622.07 88888.00 2014-12-22 02:43:56.912 356 15184.19 71.75 53621.91 88888.00 2014-12-22 02:43:57.412 356 15184.36 72.19 53621.93 88888.00 2014-12-22 02:43:57.912 356 15184.46 72.09 53621.99 88888.00 2014-12-22 02:43:58.412 356 15184.49 72.25 53621.81 88888.00 2014-12-22 02:43:58.912 356 15184.50 72.46 53621.90 88888.00 2014-12-22 02:43:59.412 356 15184.60 72.26 53621.64 88888.00 2014-12-22 02:43:59.912 356 15184.68 72.69 53621.70 88888.00 2014-12-22 02:44:00.412 356 15184.73 72.49 53621.77 88888.00 2014-12-22 02:44:00.912 356 15184.86 72.76 53621.67 88888.00 2014-12-22 02:44:01.412 356 15184.95 72.84 53621.86 88888.00 2014-12-22 02:44:01.912 356 15185.11 72.69 53621.61 88888.00 2014-12-22 02:44:02.412 356 15185.20 73.14 53621.66 88888.00 2014-12-22 02:44:02.912 356 15185.26 72.93 53621.59 88888.00 2014-12-22 02:44:03.412 356 15185.36 73.28 53621.49 88888.00 2014-12-22 02:44:03.912 356 15185.48 73.28 53621.60 88888.00 2014-12-22 02:44:04.412 356 15185.54 73.31 53621.34 88888.00 2014-12-22 02:44:04.912 356 15185.60 73.62 53621.51 88888.00 2014-12-22 02:44:05.412 356 15185.71 73.32 53621.33 88888.00 2014-12-22 02:44:05.912 356 15185.85 73.76 53621.30 88888.00 2014-12-22 02:44:06.412 356 15185.93 73.74 53621.30 88888.00 2014-12-22 02:44:06.912 356 15186.02 73.91 53621.06 88888.00 2014-12-22 02:44:07.412 356 15186.13 74.19 53621.18 88888.00 2014-12-22 02:44:07.912 356 15186.21 74.00 53620.92 88888.00 2014-12-22 02:44:08.412 356 15186.30 74.47 53620.87 88888.00 2014-12-22 02:44:08.912 356 15186.37 74.33 53620.90 88888.00 2014-12-22 02:44:09.412 356 15186.47 74.56 53620.82 88888.00 2014-12-22 02:44:09.912 356 15186.50 74.75 53620.93 88888.00 2014-12-22 02:44:10.412 356 15186.62 74.66 53620.71 88888.00 2014-12-22 02:44:10.912 356 15186.74 75.19 53620.80 88888.00 2014-12-22 02:44:11.412 356 15186.84 75.01 53620.75 88888.00 2014-12-22 02:44:11.912 356 15186.94 75.37 53620.63 88888.00 2014-12-22 02:44:12.412 356 15187.06 75.49 53620.73 88888.00 2014-12-22 02:44:12.912 356 15187.15 75.47 53620.50 88888.00 2014-12-22 02:44:13.412 356 15187.28 75.89 53620.64 88888.00 2014-12-22 02:44:13.912 356 15187.34 75.71 53620.53 88888.00 2014-12-22 02:44:14.412 356 15187.47 76.14 53620.45 88888.00 2014-12-22 02:44:14.912 356 15187.55 76.14 53620.55 88888.00 2014-12-22 02:44:15.412 356 15187.72 76.23 53620.37 88888.00 2014-12-22 02:44:15.912 356 15187.86 76.57 53620.47 88888.00 2014-12-22 02:44:16.412 356 15187.97 76.47 53620.27 88888.00 2014-12-22 02:44:16.912 356 15188.08 76.96 53620.25 88888.00 2014-12-22 02:44:17.412 356 15188.25 76.82 53620.28 88888.00 2014-12-22 02:44:17.912 356 15188.42 77.08 53620.03 88888.00 2014-12-22 02:44:18.412 356 15188.57 77.37 53620.10 88888.00 2014-12-22 02:44:18.912 356 15188.73 77.29 53619.87 88888.00 2014-12-22 02:44:19.412 356 15188.96 77.82 53619.91 88888.00 2014-12-22 02:44:19.912 356 15189.16 77.71 53619.95 88888.00 2014-12-22 02:44:20.412 356 15189.38 78.11 53619.85 88888.00 2014-12-22 02:44:20.912 356 15189.58 78.33 53620.02 88888.00 2014-12-22 02:44:21.412 356 15189.84 78.31 53619.83 88888.00 2014-12-22 02:44:21.912 356 15190.08 78.82 53619.93 88888.00 2014-12-22 02:44:22.412 356 15190.33 78.70 53619.84 88888.00 2014-12-22 02:44:22.912 356 15190.53 79.19 53619.81 88888.00 2014-12-22 02:44:23.412 356 15190.73 79.27 53619.97 88888.00 2014-12-22 02:44:23.912 356 15190.98 79.33 53619.80 88888.00 2014-12-22 02:44:24.412 356 15191.14 79.69 53619.95 88888.00 2014-12-22 02:44:24.912 356 15191.29 79.57 53619.75 88888.00 2014-12-22 02:44:25.412 356 15191.50 80.05 53619.69 88888.00 2014-12-22 02:44:25.912 356 15191.62 80.04 53619.76 88888.00 2014-12-22 02:44:26.412 356 15191.75 80.22 53619.51 88888.00 2014-12-22 02:44:26.912 356 15191.89 80.54 53619.62 88888.00 2014-12-22 02:44:27.412 356 15192.04 80.41 53619.37 88888.00 2014-12-22 02:44:27.912 356 15192.20 80.90 53619.38 88888.00 2014-12-22 02:44:28.412 356 15192.25 80.76 53619.36 88888.00 2014-12-22 02:44:28.912 356 15192.35 81.04 53619.23 88888.00 2014-12-22 02:44:29.412 356 15192.46 81.25 53619.41 88888.00 2014-12-22 02:44:29.912 356 15192.58 81.21 53619.22 88888.00 2014-12-22 02:44:30.412 356 15192.73 81.64 53619.30 88888.00 2014-12-22 02:44:30.912 356 15192.86 81.48 53619.29 88888.00 2014-12-22 02:44:31.412 356 15192.95 81.91 53619.23 88888.00 2014-12-22 02:44:31.912 356 15193.08 82.03 53619.39 88888.00 2014-12-22 02:44:32.412 356 15193.21 82.10 53619.22 88888.00 2014-12-22 02:44:32.912 356 15193.32 82.46 53619.38 88888.00 2014-12-22 02:44:33.412 356 15193.40 82.26 53619.30 88888.00 2014-12-22 02:44:33.912 356 15193.54 82.69 53619.28 88888.00 2014-12-22 02:44:34.412 356 15193.68 82.65 53619.35 88888.00 2014-12-22 02:44:34.912 356 15193.77 82.74 53619.17 88888.00 2014-12-22 02:44:35.412 356 15193.88 83.03 53619.30 88888.00 2014-12-22 02:44:35.912 356 15193.98 82.87 53619.17 88888.00 2014-12-22 02:44:36.412 356 15194.08 83.34 53619.24 88888.00 2014-12-22 02:44:36.912 356 15194.12 83.14 53619.30 88888.00 2014-12-22 02:44:37.412 356 15194.21 83.40 53619.14 88888.00 2014-12-22 02:44:37.912 356 15194.33 83.64 53619.29 88888.00 2014-12-22 02:44:38.412 356 15194.41 83.50 53619.09 88888.00 2014-12-22 02:44:38.912 356 15194.60 83.86 53619.18 88888.00 2014-12-22 02:44:39.412 356 15194.68 83.63 53619.23 88888.00 2014-12-22 02:44:39.912 356 15194.72 83.99 53619.08 88888.00 2014-12-22 02:44:40.412 356 15194.84 84.09 53619.21 88888.00 2014-12-22 02:44:40.912 356 15194.93 84.08 53619.03 88888.00 2014-12-22 02:44:41.412 356 15195.08 84.45 53619.09 88888.00 2014-12-22 02:44:41.912 356 15195.23 84.20 53618.99 88888.00 2014-12-22 02:44:42.412 356 15195.41 84.54 53618.92 88888.00 2014-12-22 02:44:42.912 356 15195.57 84.53 53619.01 88888.00 2014-12-22 02:44:43.412 356 15195.76 84.60 53618.83 88888.00 2014-12-22 02:44:43.912 356 15195.93 84.89 53618.91 88888.00 2014-12-22 02:44:44.412 356 15196.09 84.68 53618.77 88888.00 2014-12-22 02:44:44.912 356 15196.26 85.15 53618.71 88888.00 2014-12-22 02:44:45.412 356 15196.35 85.03 53618.66 88888.00 2014-12-22 02:44:45.912 356 15196.52 85.24 53618.49 88888.00 2014-12-22 02:44:46.412 356 15196.71 85.42 53618.61 88888.00 2014-12-22 02:44:46.912 356 15196.80 85.27 53618.39 88888.00 2014-12-22 02:44:47.412 356 15196.99 85.67 53618.44 88888.00 2014-12-22 02:44:47.912 356 15197.14 85.45 53618.45 88888.00 2014-12-22 02:44:48.412 356 15197.30 85.69 53618.31 88888.00 2014-12-22 02:44:48.912 356 15197.43 85.72 53618.41 88888.00 2014-12-22 02:44:49.412 356 15197.55 85.59 53618.19 88888.00 2014-12-22 02:44:49.912 356 15197.65 85.95 53618.22 88888.00 2014-12-22 02:44:50.412 356 15197.70 85.73 53618.17 88888.00 2014-12-22 02:44:50.912 356 15197.83 86.09 53618.08 88888.00 2014-12-22 02:44:51.412 356 15197.91 86.07 53618.18 88888.00 2014-12-22 02:44:51.912 356 15198.09 86.07 53617.89 88888.00 2014-12-22 02:44:52.412 356 15198.23 86.40 53617.96 88888.00 2014-12-22 02:44:52.912 356 15198.33 86.22 53617.81 88888.00 2014-12-22 02:44:53.412 356 15198.49 86.61 53617.73 88888.00 2014-12-22 02:44:53.912 356 15198.64 86.44 53617.71 88888.00 2014-12-22 02:44:54.412 356 15198.78 86.51 53617.46 88888.00 2014-12-22 02:44:54.912 356 15198.89 86.70 53617.60 88888.00 2014-12-22 02:44:55.412 356 15198.98 86.45 53617.35 88888.00 2014-12-22 02:44:55.912 356 15199.16 86.77 53617.29 88888.00 2014-12-22 02:44:56.412 356 15199.24 86.48 53617.23 88888.00 2014-12-22 02:44:56.912 356 15199.37 86.63 53617.03 88888.00 2014-12-22 02:44:57.412 356 15199.41 86.69 53617.09 88888.00 2014-12-22 02:44:57.912 356 15199.50 86.49 53616.87 88888.00 2014-12-22 02:44:58.412 356 15199.70 86.84 53616.95 88888.00 2014-12-22 02:44:58.912 356 15199.82 86.54 53616.80 88888.00 2014-12-22 02:44:59.412 356 15199.93 86.79 53616.64 88888.00 2014-12-22 02:44:59.912 356 15200.01 86.72 53616.68 88888.00 2014-12-22 02:45:00.412 356 15200.10 86.68 53616.44 88888.00 2014-12-22 02:45:00.912 356 15200.23 86.98 53616.50 88888.00 2014-12-22 02:45:01.412 356 15200.32 86.70 53616.29 88888.00 2014-12-22 02:45:01.912 356 15200.47 87.03 53616.19 88888.00 2014-12-22 02:45:02.412 356 15200.63 86.88 53616.17 88888.00 2014-12-22 02:45:02.912 356 15200.75 86.95 53615.95 88888.00 2014-12-22 02:45:03.412 356 15200.90 87.19 53616.00 88888.00 2014-12-22 02:45:03.912 356 15201.01 86.94 53615.75 88888.00 2014-12-22 02:45:04.412 356 15201.13 87.35 53615.72 88888.00 2014-12-22 02:45:04.912 356 15201.20 87.13 53615.69 88888.00 2014-12-22 02:45:05.412 356 15201.27 87.27 53615.41 88888.00 2014-12-22 02:45:05.912 356 15201.36 87.40 53615.43 88888.00 2014-12-22 02:45:06.412 356 15201.44 87.23 53615.22 88888.00 2014-12-22 02:45:06.912 356 15201.54 87.64 53615.22 88888.00 2014-12-22 02:45:07.412 356 15201.68 87.41 53615.14 88888.00 2014-12-22 02:45:07.912 356 15201.83 87.63 53614.95 88888.00 2014-12-22 02:45:08.412 356 15201.89 87.65 53615.02 88888.00 2014-12-22 02:45:08.912 356 15202.03 87.59 53614.71 88888.00 2014-12-22 02:45:09.412 356 15202.19 87.96 53614.79 88888.00 2014-12-22 02:45:09.912 356 15202.26 87.70 53614.59 88888.00 2014-12-22 02:45:10.412 356 15202.34 88.01 53614.47 88888.00 2014-12-22 02:45:10.912 356 15202.37 87.90 53614.53 88888.00 2014-12-22 02:45:11.412 356 15202.44 87.93 53614.28 88888.00 2014-12-22 02:45:11.912 356 15202.55 88.13 53614.34 88888.00 2014-12-22 02:45:12.412 356 15202.56 87.88 53614.07 88888.00 2014-12-22 02:45:12.912 356 15202.65 88.25 53614.02 88888.00 2014-12-22 02:45:13.412 356 15202.67 88.04 53613.97 88888.00 2014-12-22 02:45:13.912 356 15202.74 88.19 53613.70 88888.00 2014-12-22 02:45:14.412 356 15202.81 88.33 53613.78 88888.00 2014-12-22 02:45:14.912 356 15202.82 88.13 53613.42 88888.00 2014-12-22 02:45:15.412 356 15202.83 88.49 53613.33 88888.00 2014-12-22 02:45:15.912 356 15202.85 88.25 53613.25 88888.00 2014-12-22 02:45:16.412 356 15202.86 88.51 53613.07 88888.00 2014-12-22 02:45:16.912 356 15202.91 88.51 53613.21 88888.00 2014-12-22 02:45:17.412 356 15202.95 88.40 53612.94 88888.00 2014-12-22 02:45:17.912 356 15202.99 88.71 53612.97 88888.00 2014-12-22 02:45:18.412 356 15202.94 88.42 53612.76 88888.00 2014-12-22 02:45:18.912 356 15202.96 88.68 53612.60 88888.00 2014-12-22 02:45:19.412 356 15202.99 88.57 53612.65 88888.00 2014-12-22 02:45:19.912 356 15202.95 88.59 53612.42 88888.00 2014-12-22 02:45:20.412 356 15202.98 88.82 53612.53 88888.00 2014-12-22 02:45:20.912 356 15202.99 88.50 53612.34 88888.00 2014-12-22 02:45:21.412 356 15202.95 88.85 53612.30 88888.00 2014-12-22 02:45:21.912 356 15202.95 88.62 53612.36 88888.00 2014-12-22 02:45:22.412 356 15203.01 88.65 53612.10 88888.00 2014-12-22 02:45:22.912 356 15203.01 88.69 53612.19 88888.00 2014-12-22 02:45:23.412 356 15203.03 88.40 53611.99 88888.00 2014-12-22 02:45:23.912 356 15203.07 88.71 53612.01 88888.00 2014-12-22 02:45:24.412 356 15202.99 88.39 53611.98 88888.00 2014-12-22 02:45:24.912 356 15202.96 88.51 53611.88 88888.00 2014-12-22 02:45:25.412 356 15202.99 88.40 53612.04 88888.00 2014-12-22 02:45:25.912 356 15202.94 88.16 53611.88 88888.00 2014-12-22 02:45:26.412 356 15202.93 88.44 53611.98 88888.00 2014-12-22 02:45:26.912 356 15202.91 88.09 53611.89 88888.00 2014-12-22 02:45:27.412 356 15202.89 88.32 53611.78 88888.00 2014-12-22 02:45:27.912 356 15202.78 88.25 53611.84 88888.00 2014-12-22 02:45:28.412 356 15202.74 88.24 53611.64 88888.00 2014-12-22 02:45:28.912 356 15202.73 88.47 53611.73 88888.00 2014-12-22 02:45:29.412 356 15202.59 88.15 53611.57 88888.00 2014-12-22 02:45:29.912 356 15202.58 88.44 53611.53 88888.00 2014-12-22 02:45:30.412 356 15202.53 88.24 53611.54 88888.00 2014-12-22 02:45:30.912 356 15202.47 88.26 53611.36 88888.00 2014-12-22 02:45:31.412 356 15202.44 88.43 53611.48 88888.00 2014-12-22 02:45:31.912 356 15202.39 88.15 53611.24 88888.00 2014-12-22 02:45:32.412 356 15202.38 88.48 53611.22 88888.00 2014-12-22 02:45:32.912 356 15202.32 88.16 53611.18 88888.00 2014-12-22 02:45:33.412 356 15202.30 88.33 53610.97 88888.00 2014-12-22 02:45:33.912 356 15202.22 88.35 53611.03 88888.00 2014-12-22 02:45:34.412 356 15202.16 88.19 53610.78 88888.00 2014-12-22 02:45:34.912 356 15202.13 88.52 53610.89 88888.00 2014-12-22 02:45:35.412 356 15202.05 88.18 53610.85 88888.00 2014-12-22 02:45:35.912 356 15202.02 88.42 53610.79 88888.00 2014-12-22 02:45:36.412 356 15201.92 88.27 53610.85 88888.00 2014-12-22 02:45:36.912 356 15201.90 88.16 53610.57 88888.00 2014-12-22 02:45:37.412 356 15201.87 88.37 53610.67 88888.00 2014-12-22 02:45:37.912 356 15201.77 88.01 53610.55 88888.00 2014-12-22 02:45:38.412 356 15201.76 88.31 53610.50 88888.00 2014-12-22 02:45:38.912 356 15201.60 88.13 53610.55 88888.00 2014-12-22 02:45:39.412 356 15201.51 88.13 53610.35 88888.00 2014-12-22 02:45:39.912 356 15201.41 88.26 53610.44 88888.00 2014-12-22 02:45:40.412 356 15201.36 87.98 53610.22 88888.00 2014-12-22 02:45:40.912 356 15201.39 88.31 53610.18 88888.00 2014-12-22 02:45:41.412 356 15201.26 88.00 53610.07 88888.00 2014-12-22 02:45:41.912 356 15201.18 88.11 53609.87 88888.00 2014-12-22 02:45:42.412 356 15201.13 88.26 53609.97 88888.00 2014-12-22 02:45:42.912 356 15201.13 88.09 53609.70 88888.00 2014-12-22 02:45:43.412 356 15201.11 88.40 53609.73 88888.00 2014-12-22 02:45:43.912 356 15201.04 88.08 53609.60 88888.00 2014-12-22 02:45:44.412 356 15201.00 88.33 53609.49 88888.00 2014-12-22 02:45:44.912 356 15200.94 88.30 53609.62 88888.00 2014-12-22 02:45:45.412 356 15200.90 88.23 53609.43 88888.00 2014-12-22 02:45:45.912 356 15200.84 88.52 53609.52 88888.00 2014-12-22 02:45:46.412 356 15200.76 88.24 53609.41 88888.00 2014-12-22 02:45:46.912 356 15200.75 88.57 53609.35 88888.00 2014-12-22 02:45:47.412 356 15200.75 88.35 53609.38 88888.00 2014-12-22 02:45:47.912 356 15200.76 88.34 53609.20 88888.00 2014-12-22 02:45:48.412 356 15200.72 88.58 53609.32 88888.00 2014-12-22 02:45:48.912 356 15200.65 88.24 53609.11 88888.00 2014-12-22 02:45:49.412 356 15200.58 88.52 53609.11 88888.00 2014-12-22 02:45:49.912 356 15200.49 88.25 53609.13 88888.00 2014-12-22 02:45:50.412 356 15200.52 88.31 53608.91 88888.00 2014-12-22 02:45:50.912 356 15200.51 88.36 53609.06 88888.00 2014-12-22 02:45:51.412 356 15200.43 88.15 53608.80 88888.00 2014-12-22 02:45:51.912 356 15200.42 88.44 53608.79 88888.00 2014-12-22 02:45:52.412 356 15200.33 88.08 53608.72 88888.00 2014-12-22 02:45:52.912 356 15200.31 88.27 53608.54 88888.00 2014-12-22 02:45:53.412 356 15200.24 88.32 53608.60 88888.00 2014-12-22 02:45:53.912 356 15200.18 88.13 53608.34 88888.00 2014-12-22 02:45:54.412 356 15200.14 88.37 53608.42 88888.00 2014-12-22 02:45:54.912 356 15200.13 88.02 53608.25 88888.00 2014-12-22 02:45:55.412 356 15200.18 88.26 53608.11 88888.00 2014-12-22 02:45:55.912 356 15200.14 88.16 53608.17 88888.00 2014-12-22 02:45:56.412 356 15200.15 88.14 53607.89 88888.00 2014-12-22 02:45:56.912 356 15200.21 88.34 53607.98 88888.00 2014-12-22 02:45:57.412 356 15200.21 88.00 53607.75 88888.00 2014-12-22 02:45:57.912 356 15200.29 88.27 53607.69 88888.00 2014-12-22 02:45:58.412 356 15200.30 88.05 53607.67 88888.00 2014-12-22 02:45:58.912 356 15200.33 88.14 53607.41 88888.00 2014-12-22 02:45:59.412 356 15200.38 88.30 53607.50 88888.00 2014-12-22 02:45:59.912 356 15200.40 88.08 53607.28 88888.00 2014-12-22 02:46:00.412 356 15200.41 88.41 53607.26 88888.00 2014-12-22 02:46:00.912 356 15200.38 88.07 53607.20 88888.00 2014-12-22 02:46:01.412 356 15200.39 88.26 53607.00 88888.00 2014-12-22 02:46:01.912 356 15200.41 88.35 53607.00 88888.00 2014-12-22 02:46:02.412 356 15200.50 88.26 53606.66 88888.00 2014-12-22 02:46:02.912 356 15200.54 88.56 53606.66 88888.00 2014-12-22 02:46:03.412 356 15200.55 88.22 53606.53 88888.00 2014-12-22 02:46:03.912 356 15200.60 88.45 53606.45 88888.00 2014-12-22 02:46:04.412 356 15200.69 88.40 53606.50 88888.00 2014-12-22 02:46:04.912 356 15200.77 88.34 53606.24 88888.00 2014-12-22 02:46:05.412 356 15200.86 88.61 53606.24 88888.00 2014-12-22 02:46:05.912 356 15200.91 88.31 53605.96 88888.00 2014-12-22 02:46:06.412 356 15200.97 88.60 53605.84 88888.00 2014-12-22 02:46:06.912 356 15201.02 88.41 53605.78 88888.00 2014-12-22 02:46:07.412 356 15201.06 88.43 53605.45 88888.00 2014-12-22 02:46:07.912 356 15201.14 88.58 53605.54 88888.00 2014-12-22 02:46:08.412 356 15201.20 88.25 53605.26 88888.00 2014-12-22 02:46:08.912 356 15201.24 88.52 53605.18 88888.00 2014-12-22 02:46:09.412 356 15201.28 88.30 53605.06 88888.00 2014-12-22 02:46:09.912 356 15201.31 88.45 53604.78 88888.00 2014-12-22 02:46:10.412 356 15201.38 88.49 53604.85 88888.00 2014-12-22 02:46:10.912 356 15201.40 88.19 53604.52 88888.00 2014-12-22 02:46:11.412 356 15201.42 88.49 53604.51 88888.00 2014-12-22 02:46:11.912 356 15201.45 88.16 53604.37 88888.00 2014-12-22 02:46:12.412 356 15201.49 88.31 53604.19 88888.00 2014-12-22 02:46:12.912 356 15201.48 88.23 53604.25 88888.00 2014-12-22 02:46:13.412 356 15201.46 88.07 53603.94 88888.00 2014-12-22 02:46:13.912 356 15201.48 88.27 53603.96 88888.00 2014-12-22 02:46:14.412 356 15201.47 87.92 53603.78 88888.00 2014-12-22 02:46:14.912 356 15201.49 88.14 53603.64 88888.00 2014-12-22 02:46:15.412 356 15201.55 87.92 53603.67 88888.00 2014-12-22 02:46:15.912 356 15201.58 87.83 53603.36 88888.00 2014-12-22 02:46:16.412 356 15201.62 88.01 53603.42 88888.00 2014-12-22 02:46:16.912 356 15201.63 87.62 53603.21 88888.00 2014-12-22 02:46:17.412 356 15201.68 87.84 53603.07 88888.00 2014-12-22 02:46:17.912 356 15201.65 87.61 53602.99 88888.00 2014-12-22 02:46:18.412 356 15201.63 87.61 53602.74 88888.00 2014-12-22 02:46:18.912 356 15201.63 87.67 53602.84 88888.00 2014-12-22 02:46:19.412 356 15201.67 87.36 53602.53 88888.00 2014-12-22 02:46:19.912 356 15201.77 87.65 53602.49 88888.00 2014-12-22 02:46:20.412 356 15201.83 87.38 53602.37 88888.00 2014-12-22 02:46:20.912 356 15201.86 87.48 53602.15 88888.00 2014-12-22 02:46:21.412 356 15201.90 87.44 53602.16 88888.00 2014-12-22 02:46:21.912 356 15201.94 87.21 53601.83 88888.00 2014-12-22 02:46:22.412 356 15201.95 87.48 53601.82 88888.00 2014-12-22 02:46:22.912 356 15201.96 87.14 53601.69 88888.00 2014-12-22 02:46:23.412 356 15202.00 87.32 53601.56 88888.00 2014-12-22 02:46:23.912 356 15202.00 87.20 53601.62 88888.00 2014-12-22 02:46:24.412 356 15202.04 87.07 53601.30 88888.00 2014-12-22 02:46:24.912 356 15202.07 87.31 53601.33 88888.00 2014-12-22 02:46:25.412 356 15202.05 87.03 53601.11 88888.00 2014-12-22 02:46:25.912 356 15202.11 87.37 53601.00 88888.00 2014-12-22 02:46:26.412 356 15202.17 87.29 53600.95 88888.00 2014-12-22 02:46:26.912 356 15202.26 87.31 53600.65 88888.00 2014-12-22 02:46:27.412 356 15202.37 87.50 53600.68 88888.00 2014-12-22 02:46:27.912 356 15202.37 87.26 53600.42 88888.00 2014-12-22 02:46:28.412 356 15202.41 87.63 53600.30 88888.00 2014-12-22 02:46:28.912 356 15202.47 87.46 53600.25 88888.00 2014-12-22 02:46:29.412 356 15202.57 87.55 53599.99 88888.00 2014-12-22 02:46:29.912 356 15202.63 87.65 53600.02 88888.00 2014-12-22 02:46:30.412 356 15202.66 87.47 53599.71 88888.00 2014-12-22 02:46:30.912 356 15202.71 87.74 53599.65 88888.00 2014-12-22 02:46:31.412 356 15202.73 87.40 53599.51 88888.00 2014-12-22 02:46:31.912 356 15202.82 87.62 53599.26 88888.00 2014-12-22 02:46:32.412 356 15202.86 87.71 53599.28 88888.00 2014-12-22 02:46:32.912 356 15202.99 87.58 53598.99 88888.00 2014-12-22 02:46:33.412 356 15203.11 87.95 53599.01 88888.00 2014-12-22 02:46:33.912 356 15203.12 87.62 53598.78 88888.00 2014-12-22 02:46:34.412 356 15203.22 87.91 53598.50 88888.00 2014-12-22 02:46:34.912 356 15203.26 87.84 53598.52 88888.00 2014-12-22 02:46:35.412 356 15203.30 87.79 53598.18 88888.00 2014-12-22 02:46:35.912 356 15203.48 88.11 53598.12 88888.00 2014-12-22 02:46:36.412 356 15203.61 87.87 53597.88 88888.00 2014-12-22 02:46:36.912 356 15203.70 88.16 53597.66 88888.00 2014-12-22 02:46:37.412 356 15203.80 88.02 53597.62 88888.00 2014-12-22 02:46:37.912 356 15203.95 88.16 53597.30 88888.00 2014-12-22 02:46:38.412 356 15204.15 88.39 53597.30 88888.00 2014-12-22 02:46:38.912 356 15204.33 88.11 53596.99 88888.00 2014-12-22 02:46:39.412 356 15204.51 88.50 53596.88 88888.00 2014-12-22 02:46:39.912 356 15204.74 88.30 53596.78 88888.00 2014-12-22 02:46:40.412 356 15204.93 88.52 53596.45 88888.00 2014-12-22 02:46:40.912 356 15205.15 88.67 53596.48 88888.00 2014-12-22 02:46:41.412 356 15205.33 88.45 53596.12 88888.00 2014-12-22 02:46:41.912 356 15205.52 88.76 53596.10 88888.00 2014-12-22 02:46:42.412 356 15205.69 88.41 53595.98 88888.00 2014-12-22 02:46:42.912 356 15205.89 88.67 53595.71 88888.00 2014-12-22 02:46:43.412 356 15206.12 88.67 53595.69 88888.00 2014-12-22 02:46:43.912 356 15206.35 88.47 53595.36 88888.00 2014-12-22 02:46:44.412 356 15206.53 88.74 53595.38 88888.00 2014-12-22 02:46:44.912 356 15206.72 88.47 53595.17 88888.00 2014-12-22 02:46:45.412 356 15206.91 88.77 53594.93 88888.00 2014-12-22 02:46:45.912 356 15207.06 88.64 53594.92 88888.00 2014-12-22 02:46:46.412 356 15207.19 88.56 53594.58 88888.00 2014-12-22 02:46:46.912 356 15207.42 88.76 53594.60 88888.00 2014-12-22 02:46:47.412 356 15207.60 88.41 53594.32 88888.00 2014-12-22 02:46:47.912 356 15207.79 88.71 53594.23 88888.00 2014-12-22 02:46:48.412 356 15207.96 88.47 53594.15 88888.00 2014-12-22 02:46:48.912 356 15208.15 88.47 53593.88 88888.00 2014-12-22 02:46:49.412 356 15208.36 88.52 53593.86 88888.00 2014-12-22 02:46:49.912 356 15208.54 88.18 53593.45 88888.00 2014-12-22 02:46:50.412 356 15208.81 88.51 53593.34 88888.00 2014-12-22 02:46:50.912 356 15209.00 88.19 53593.23 88888.00 2014-12-22 02:46:51.412 356 15209.25 88.31 53593.02 88888.00 2014-12-22 02:46:51.912 356 15209.49 88.28 53593.13 88888.00 2014-12-22 02:46:52.412 356 15209.73 88.06 53592.77 88888.00 2014-12-22 02:46:52.912 356 15209.99 88.32 53592.67 88888.00 2014-12-22 02:46:53.412 356 15210.21 87.91 53592.42 88888.00 2014-12-22 02:46:53.912 356 15210.37 88.07 53592.22 88888.00 2014-12-22 02:46:54.412 356 15210.54 88.01 53592.23 88888.00 2014-12-22 02:46:54.912 356 15210.72 87.92 53591.88 88888.00 2014-12-22 02:46:55.412 356 15210.87 88.17 53591.89 88888.00 2014-12-22 02:46:55.912 356 15211.05 87.82 53591.68 88888.00 2014-12-22 02:46:56.412 356 15211.29 88.08 53591.50 88888.00 2014-12-22 02:46:56.912 356 15211.48 87.89 53591.43 88888.00 2014-12-22 02:46:57.412 356 15211.71 87.89 53591.17 88888.00 2014-12-22 02:46:57.912 356 15211.93 88.01 53591.19 88888.00 2014-12-22 02:46:58.412 356 15212.13 87.62 53590.88 88888.00 2014-12-22 02:46:58.912 356 15212.41 87.89 53590.77 88888.00 2014-12-22 02:46:59.412 356 15212.67 87.62 53590.65 88888.00 2014-12-22 02:46:59.912 356 15212.90 87.67 53590.38 88888.00 2014-12-22 02:47:00.412 356 15213.10 87.71 53590.43 88888.00 2014-12-22 02:47:00.912 356 15213.31 87.41 53590.12 88888.00 2014-12-22 02:47:01.412 356 15213.58 87.70 53590.13 88888.00 2014-12-22 02:47:01.912 356 15213.76 87.38 53589.99 88888.00 2014-12-22 02:47:02.412 356 15214.01 87.57 53589.74 88888.00 2014-12-22 02:47:02.912 356 15214.32 87.53 53589.78 88888.00 2014-12-22 02:47:03.412 356 15214.55 87.33 53589.46 88888.00 2014-12-22 02:47:03.912 356 15214.84 87.63 53589.47 88888.00 2014-12-22 02:47:04.412 356 15215.04 87.32 53589.36 88888.00 2014-12-22 02:47:04.912 356 15215.29 87.57 53589.18 88888.00 2014-12-22 02:47:05.412 356 15215.47 87.45 53589.20 88888.00 2014-12-22 02:47:05.912 356 15215.69 87.41 53588.93 88888.00 2014-12-22 02:47:06.412 356 15215.95 87.64 53588.98 88888.00 2014-12-22 02:47:06.912 356 15216.14 87.33 53588.72 88888.00 2014-12-22 02:47:07.412 356 15216.36 87.71 53588.63 88888.00 2014-12-22 02:47:07.912 356 15216.59 87.49 53588.60 88888.00 2014-12-22 02:47:08.412 356 15216.83 87.52 53588.25 88888.00 2014-12-22 02:47:08.912 356 15216.97 87.63 53588.24 88888.00 2014-12-22 02:47:09.412 356 15217.19 87.38 53588.00 88888.00 2014-12-22 02:47:09.912 356 15217.47 87.73 53587.97 88888.00 2014-12-22 02:47:10.412 356 15217.69 87.47 53587.87 88888.00 2014-12-22 02:47:10.912 356 15217.96 87.58 53587.67 88888.00 2014-12-22 02:47:11.412 356 15218.15 87.57 53587.72 88888.00 2014-12-22 02:47:11.912 356 15218.36 87.37 53587.39 88888.00 2014-12-22 02:47:12.412 356 15218.58 87.71 53587.37 88888.00 2014-12-22 02:47:12.912 356 15218.76 87.38 53587.22 88888.00 2014-12-22 02:47:13.412 356 15218.92 87.57 53587.12 88888.00 2014-12-22 02:47:13.912 356 15219.08 87.44 53587.18 88888.00 2014-12-22 02:47:14.412 356 15219.27 87.32 53586.83 88888.00 2014-12-22 02:47:14.912 356 15219.49 87.56 53586.88 88888.00 2014-12-22 02:47:15.412 356 15219.67 87.21 53586.73 88888.00 2014-12-22 02:47:15.912 356 15219.92 87.54 53586.62 88888.00 2014-12-22 02:47:16.412 356 15220.11 87.35 53586.59 88888.00 2014-12-22 02:47:16.912 356 15220.30 87.31 53586.33 88888.00 2014-12-22 02:47:17.412 356 15220.49 87.47 53586.37 88888.00 2014-12-22 02:47:17.912 356 15220.64 87.15 53586.19 88888.00 2014-12-22 02:47:18.412 356 15220.90 87.49 53586.10 88888.00 2014-12-22 02:47:18.912 356 15221.07 87.22 53586.04 88888.00 2014-12-22 02:47:19.412 356 15221.25 87.27 53585.77 88888.00 2014-12-22 02:47:19.912 356 15221.37 87.35 53585.89 88888.00 2014-12-22 02:47:20.412 356 15221.52 87.10 53585.68 88888.00 2014-12-22 02:47:20.912 356 15221.66 87.38 53585.71 88888.00 2014-12-22 02:47:21.412 356 15221.79 87.01 53585.61 88888.00 2014-12-22 02:47:21.912 356 15221.98 87.18 53585.42 88888.00 2014-12-22 02:47:22.412 356 15222.15 87.11 53585.53 88888.00 2014-12-22 02:47:22.912 356 15222.36 86.96 53585.25 88888.00 2014-12-22 02:47:23.412 356 15222.53 87.18 53585.29 88888.00 2014-12-22 02:47:23.912 356 15222.70 86.78 53585.15 88888.00 2014-12-22 02:47:24.412 356 15222.93 87.07 53585.05 88888.00 2014-12-22 02:47:24.912 356 15223.07 86.92 53585.08 88888.00 2014-12-22 02:47:25.412 356 15223.27 86.85 53584.78 88888.00 2014-12-22 02:47:25.912 356 15223.50 87.07 53584.84 88888.00 2014-12-22 02:47:26.412 356 15223.65 86.74 53584.58 88888.00 2014-12-22 02:47:26.912 356 15223.83 87.04 53584.46 88888.00 2014-12-22 02:47:27.412 356 15224.01 86.80 53584.43 88888.00 2014-12-22 02:47:27.912 356 15224.20 86.92 53584.16 88888.00 2014-12-22 02:47:28.412 356 15224.38 87.05 53584.21 88888.00 2014-12-22 02:47:28.912 356 15224.55 86.86 53583.92 88888.00 2014-12-22 02:47:29.412 356 15224.73 87.21 53583.94 88888.00 2014-12-22 02:47:29.912 356 15224.90 86.93 53583.95 88888.00 2014-12-22 02:47:30.412 356 15225.15 87.12 53583.77 88888.00 2014-12-22 02:47:30.912 356 15225.42 87.13 53583.92 88888.00 2014-12-22 02:47:31.412 356 15225.62 86.94 53583.69 88888.00 2014-12-22 02:47:31.912 356 15225.83 87.23 53583.70 88888.00 2014-12-22 02:47:32.412 356 15225.97 86.89 53583.57 88888.00 2014-12-22 02:47:32.912 356 15226.19 87.15 53583.49 88888.00 2014-12-22 02:47:33.412 356 15226.35 87.03 53583.53 88888.00 2014-12-22 02:47:33.912 356 15226.54 87.01 53583.21 88888.00 2014-12-22 02:47:34.412 356 15226.71 87.16 53583.25 88888.00 2014-12-22 02:47:34.912 356 15226.79 86.78 53583.03 88888.00 2014-12-22 02:47:35.412 356 15226.91 87.05 53582.96 88888.00 2014-12-22 02:47:35.912 356 15226.99 86.80 53582.93 88888.00 2014-12-22 02:47:36.412 356 15227.17 86.87 53582.67 88888.00 2014-12-22 02:47:36.912 356 15227.31 87.03 53582.70 88888.00 2014-12-22 02:47:37.412 356 15227.40 86.78 53582.48 88888.00 2014-12-22 02:47:37.912 356 15227.54 87.11 53582.48 88888.00 2014-12-22 02:47:38.412 356 15227.61 86.76 53582.36 88888.00 2014-12-22 02:47:38.912 356 15227.71 86.89 53582.12 88888.00 2014-12-22 02:47:39.412 356 15227.85 86.93 53582.23 88888.00 2014-12-22 02:47:39.912 356 15227.95 86.70 53581.93 88888.00 2014-12-22 02:47:40.412 356 15228.05 86.98 53581.97 88888.00 2014-12-22 02:47:40.912 356 15228.12 86.61 53581.84 88888.00 2014-12-22 02:47:41.412 356 15228.25 86.87 53581.73 88888.00 2014-12-22 02:47:41.912 356 15228.25 86.77 53581.77 88888.00 2014-12-22 02:47:42.412 356 15228.31 86.71 53581.57 88888.00 2014-12-22 02:47:42.912 356 15228.38 86.88 53581.67 88888.00 2014-12-22 02:47:43.412 356 15228.43 86.54 53581.50 88888.00 2014-12-22 02:47:43.912 356 15228.53 86.89 53581.46 88888.00 2014-12-22 02:47:44.412 356 15228.58 86.68 53581.47 88888.00 2014-12-22 02:47:44.912 356 15228.65 86.69 53581.31 88888.00 2014-12-22 02:47:45.412 356 15228.70 86.84 53581.44 88888.00 2014-12-22 02:47:45.912 356 15228.79 86.59 53581.20 88888.00 2014-12-22 02:47:46.412 356 15228.86 86.90 53581.19 88888.00 2014-12-22 02:47:46.912 356 15228.85 86.58 53581.14 88888.00 2014-12-22 02:47:47.412 356 15228.90 86.71 53580.94 88888.00 2014-12-22 02:47:47.912 356 15228.91 86.71 53581.05 88888.00 2014-12-22 02:47:48.412 356 15228.93 86.55 53580.84 88888.00 2014-12-22 02:47:48.912 356 15228.97 86.88 53580.93 88888.00 2014-12-22 02:47:49.412 356 15228.94 86.50 53580.86 88888.00 2014-12-22 02:47:49.912 356 15228.98 86.66 53580.74 88888.00 2014-12-22 02:47:50.412 356 15229.02 86.52 53580.85 88888.00 2014-12-22 02:47:50.912 356 15228.99 86.40 53580.61 88888.00 2014-12-22 02:47:51.412 356 15229.00 86.58 53580.77 88888.00 2014-12-22 02:47:51.912 356 15228.95 86.18 53580.67 88888.00 2014-12-22 02:47:52.412 356 15228.99 86.50 53580.63 88888.00 2014-12-22 02:47:52.912 356 15228.97 86.28 53580.63 88888.00 2014-12-22 02:47:53.412 356 15228.93 86.29 53580.49 88888.00 2014-12-22 02:47:53.912 356 15228.95 86.38 53580.65 88888.00 2014-12-22 02:47:54.412 356 15228.94 86.06 53580.50 88888.00 2014-12-22 02:47:54.912 356 15228.98 86.37 53580.57 88888.00 2014-12-22 02:47:55.412 356 15228.98 86.03 53580.58 88888.00 2014-12-22 02:47:55.912 356 15229.03 86.15 53580.35 88888.00 2014-12-22 02:47:56.412 356 15229.02 86.15 53580.43 88888.00 2014-12-22 02:47:56.912 356 15228.98 85.94 53580.19 88888.00 2014-12-22 02:47:57.412 356 15229.02 86.24 53580.23 88888.00 2014-12-22 02:47:57.912 356 15229.03 85.88 53580.26 88888.00 2014-12-22 02:47:58.412 356 15229.08 86.05 53580.16 88888.00 2014-12-22 02:47:58.912 356 15229.02 85.97 53580.23 88888.00 2014-12-22 02:47:59.412 356 15229.00 85.86 53579.98 88888.00 2014-12-22 02:47:59.912 356 15229.02 86.17 53580.10 88888.00 2014-12-22 02:48:00.412 356 15229.00 85.85 53580.03 88888.00 2014-12-22 02:48:00.912 356 15229.08 86.15 53579.93 88888.00 2014-12-22 02:48:01.412 356 15229.05 85.97 53579.93 88888.00 2014-12-22 02:48:01.912 356 15229.06 85.99 53579.75 88888.00 2014-12-22 02:48:02.412 356 15229.09 86.15 53579.91 88888.00 2014-12-22 02:48:02.912 356 15229.09 85.89 53579.71 88888.00 2014-12-22 02:48:03.412 356 15229.11 86.22 53579.72 88888.00 2014-12-22 02:48:03.912 356 15229.09 85.88 53579.76 88888.00 2014-12-22 02:48:04.412 356 15229.12 85.95 53579.59 88888.00 2014-12-22 02:48:04.912 356 15229.12 86.06 53579.73 88888.00 2014-12-22 02:48:05.412 356 15229.15 85.79 53579.51 88888.00 2014-12-22 02:48:05.912 356 15229.13 86.01 53579.57 88888.00 2014-12-22 02:48:06.412 356 15229.12 85.65 53579.52 88888.00 2014-12-22 02:48:06.912 356 15229.15 85.84 53579.39 88888.00 2014-12-22 02:48:07.412 356 15229.17 85.73 53579.54 88888.00 2014-12-22 02:48:07.912 356 15229.23 85.59 53579.36 88888.00 2014-12-22 02:48:08.412 356 15229.21 85.82 53579.50 88888.00 2014-12-22 02:48:08.912 356 15229.17 85.45 53579.38 88888.00 2014-12-22 02:48:09.412 356 15229.18 85.75 53579.30 88888.00 2014-12-22 02:48:09.912 356 15229.20 85.60 53579.40 88888.00 2014-12-22 02:48:10.412 356 15229.29 85.56 53579.24 88888.00 2014-12-22 02:48:10.912 356 15229.32 85.73 53579.38 88888.00 2014-12-22 02:48:11.412 356 15229.31 85.47 53579.23 88888.00 2014-12-22 02:48:11.912 356 15229.32 85.80 53579.20 88888.00 2014-12-22 02:48:12.412 356 15229.29 85.45 53579.18 88888.00 2014-12-22 02:48:12.912 356 15229.27 85.51 53578.96 88888.00 2014-12-22 02:48:13.412 356 15229.27 85.57 53579.11 88888.00 2014-12-22 02:48:13.912 356 15229.30 85.29 53578.88 88888.00 2014-12-22 02:48:14.412 356 15229.30 85.58 53578.93 88888.00 2014-12-22 02:48:14.912 356 15229.31 85.21 53578.88 88888.00 2014-12-22 02:48:15.412 356 15229.33 85.33 53578.74 88888.00 2014-12-22 02:48:15.912 356 15229.33 85.23 53578.86 88888.00 2014-12-22 02:48:16.412 356 15229.38 85.02 53578.63 88888.00 2014-12-22 02:48:16.912 356 15229.39 85.25 53578.70 88888.00 2014-12-22 02:48:17.412 356 15229.41 84.87 53578.62 88888.00 2014-12-22 02:48:17.912 356 15229.50 85.08 53578.62 88888.00 2014-12-22 02:48:18.412 356 15229.51 84.84 53578.68 88888.00 2014-12-22 02:48:18.912 356 15229.58 84.76 53578.47 88888.00 2014-12-22 02:48:19.412 356 15229.62 84.86 53578.60 88888.00 2014-12-22 02:48:19.912 356 15229.66 84.42 53578.46 88888.00 2014-12-22 02:48:20.412 356 15229.72 84.65 53578.50 88888.00 2014-12-22 02:48:20.912 356 15229.69 84.34 53578.56 88888.00 2014-12-22 02:48:21.412 356 15229.76 84.36 53578.38 88888.00 2014-12-22 02:48:21.912 356 15229.79 84.38 53578.48 88888.00 2014-12-22 02:48:22.412 356 15229.78 84.06 53578.22 88888.00 2014-12-22 02:48:22.912 356 15229.80 84.35 53578.30 88888.00 2014-12-22 02:48:23.412 356 15229.83 84.02 53578.29 88888.00 2014-12-22 02:48:23.912 356 15229.89 84.15 53578.13 88888.00 2014-12-22 02:48:24.412 356 15229.93 84.08 53578.23 88888.00 2014-12-22 02:48:24.912 356 15230.01 83.85 53578.02 88888.00 2014-12-22 02:48:25.412 356 15230.10 84.02 53578.11 88888.00 2014-12-22 02:48:25.912 356 15230.13 83.66 53578.01 88888.00 2014-12-22 02:48:26.412 356 15230.20 83.91 53577.99 88888.00 2014-12-22 02:48:26.912 356 15230.25 83.73 53578.15 88888.00 2014-12-22 02:48:27.412 356 15230.35 83.64 53577.99 88888.00 2014-12-22 02:48:27.912 356 15230.40 83.81 53578.14 88888.00 2014-12-22 02:48:28.412 356 15230.44 83.47 53577.95 88888.00 2014-12-22 02:48:28.912 356 15230.50 83.74 53577.91 88888.00 2014-12-22 02:48:29.412 356 15230.60 83.47 53577.95 88888.00 2014-12-22 02:48:29.912 356 15230.67 83.48 53577.76 88888.00 2014-12-22 02:48:30.412 356 15230.71 83.51 53577.90 88888.00 2014-12-22 02:48:30.912 356 15230.78 83.25 53577.72 88888.00 2014-12-22 02:48:31.412 356 15230.83 83.55 53577.79 88888.00 2014-12-22 02:48:31.912 356 15230.89 83.18 53577.75 88888.00 2014-12-22 02:48:32.412 356 15231.06 83.40 53577.61 88888.00 2014-12-22 02:48:32.912 356 15231.16 83.35 53577.73 88888.00 2014-12-22 02:48:33.412 356 15231.30 83.15 53577.50 88888.00 2014-12-22 02:48:33.912 356 15231.41 83.46 53577.55 88888.00 2014-12-22 02:48:34.412 356 15231.51 83.06 53577.39 88888.00 2014-12-22 02:48:34.912 356 15231.60 83.24 53577.29 88888.00 2014-12-22 02:48:35.412 356 15231.66 83.06 53577.38 88888.00 2014-12-22 02:48:35.912 356 15231.75 82.95 53577.14 88888.00 2014-12-22 02:48:36.412 356 15231.91 83.11 53577.28 88888.00 2014-12-22 02:48:36.912 356 15232.01 82.71 53577.12 88888.00 2014-12-22 02:48:37.412 356 15232.06 82.97 53577.13 88888.00 2014-12-22 02:48:37.912 356 15232.11 82.77 53577.19 88888.00 2014-12-22 02:48:38.412 356 15232.16 82.75 53576.96 88888.00 2014-12-22 02:48:38.912 356 15232.21 82.86 53577.04 88888.00 2014-12-22 02:48:39.412 356 15232.22 82.49 53576.82 88888.00 2014-12-22 02:48:39.912 356 15232.29 82.81 53576.85 88888.00 2014-12-22 02:48:40.412 356 15232.33 82.46 53576.81 88888.00 2014-12-22 02:48:40.912 356 15232.46 82.60 53576.63 88888.00 2014-12-22 02:48:41.412 356 15232.56 82.61 53576.75 88888.00 2014-12-22 02:48:41.912 356 15232.65 82.34 53576.55 88888.00 2014-12-22 02:48:42.412 356 15232.75 82.60 53576.63 88888.00 2014-12-22 02:48:42.912 356 15232.84 82.27 53576.58 88888.00 2014-12-22 02:48:43.412 356 15232.94 82.46 53576.47 88888.00 2014-12-22 02:48:43.912 356 15233.04 82.34 53576.54 88888.00 2014-12-22 02:48:44.412 356 15233.11 82.21 53576.33 88888.00 2014-12-22 02:48:44.912 356 15233.25 82.42 53576.44 88888.00 2014-12-22 02:48:45.412 356 15233.39 82.00 53576.35 88888.00 2014-12-22 02:48:45.912 356 15233.58 82.29 53576.37 88888.00 2014-12-22 02:48:46.412 356 15233.75 82.09 53576.47 88888.00 2014-12-22 02:48:46.912 356 15233.95 82.12 53576.27 88888.00 2014-12-22 02:48:47.412 356 15234.14 82.33 53576.41 88888.00 2014-12-22 02:48:47.912 356 15234.29 82.01 53576.21 88888.00 2014-12-22 02:48:48.412 356 15234.54 82.35 53576.20 88888.00 2014-12-22 02:48:48.912 356 15234.74 82.05 53576.18 88888.00 2014-12-22 02:48:49.412 356 15234.95 82.17 53576.04 88888.00 2014-12-22 02:48:49.912 356 15235.23 82.27 53576.22 88888.00 2014-12-22 02:48:50.412 356 15235.51 82.01 53576.02 88888.00 2014-12-22 02:48:50.912 356 15235.81 82.36 53576.11 88888.00 2014-12-22 02:48:51.412 356 15236.10 82.09 53576.05 88888.00 2014-12-22 02:48:51.912 356 15236.43 82.30 53575.92 88888.00 2014-12-22 02:48:52.412 356 15236.72 82.26 53576.03 88888.00 2014-12-22 02:48:52.912 356 15237.03 82.16 53575.79 88888.00 2014-12-22 02:48:53.412 356 15237.36 82.45 53575.84 88888.00 2014-12-22 02:48:53.912 356 15237.66 82.12 53575.74 88888.00 2014-12-22 02:48:54.412 356 15237.95 82.43 53575.70 88888.00 2014-12-22 02:48:54.912 356 15238.20 82.28 53575.81 88888.00 2014-12-22 02:48:55.412 356 15238.54 82.27 53575.67 88888.00 2014-12-22 02:48:55.912 356 15238.83 82.44 53575.84 88888.00 2014-12-22 02:48:56.412 356 15239.05 82.13 53575.67 88888.00 2014-12-22 02:48:56.912 356 15239.36 82.52 53575.66 88888.00 2014-12-22 02:48:57.412 356 15239.61 82.35 53575.64 88888.00 2014-12-22 02:48:57.912 356 15239.84 82.45 53575.50 88888.00 2014-12-22 02:48:58.412 356 15240.17 82.57 53575.69 88888.00 2014-12-22 02:48:58.912 356 15240.44 82.43 53575.49 88888.00 2014-12-22 02:48:59.412 356 15240.71 82.83 53575.57 88888.00 2014-12-22 02:48:59.912 356 15240.91 82.56 53575.53 88888.00 2014-12-22 02:49:00.412 356 15241.23 82.85 53575.35 88888.00 2014-12-22 02:49:00.912 356 15241.49 82.90 53575.50 88888.00 2014-12-22 02:49:01.412 356 15241.67 82.80 53575.31 88888.00 2014-12-22 02:49:01.912 356 15241.97 83.12 53575.43 88888.00 2014-12-22 02:49:02.412 356 15242.19 82.82 53575.32 88888.00 2014-12-22 02:49:02.912 356 15242.45 83.15 53575.27 88888.00 2014-12-22 02:49:03.412 356 15242.68 83.03 53575.35 88888.00 2014-12-22 02:49:03.912 356 15242.87 83.01 53575.17 88888.00 2014-12-22 02:49:04.412 356 15243.13 83.23 53575.37 88888.00 2014-12-22 02:49:04.912 356 15243.32 82.99 53575.25 88888.00 2014-12-22 02:49:05.412 356 15243.59 83.34 53575.32 88888.00 2014-12-22 02:49:05.912 356 15243.80 83.11 53575.44 88888.00 2014-12-22 02:49:06.413 356 15243.97 83.20 53575.29 88888.00 2014-12-22 02:49:06.913 356 15244.14 83.33 53575.48 88888.00 2014-12-22 02:49:07.413 356 15244.27 83.11 53575.34 88888.00 2014-12-22 02:49:07.913 356 15244.41 83.48 53575.52 88888.00 2014-12-22 02:49:08.413 356 15244.52 83.17 53575.51 88888.00 2014-12-22 02:49:08.913 356 15244.69 83.34 53575.37 88888.00 2014-12-22 02:49:09.413 356 15244.88 83.37 53575.57 88888.00 2014-12-22 02:49:09.913 356 15245.00 83.22 53575.46 88888.00 2014-12-22 02:49:10.413 356 15245.07 83.53 53575.57 88888.00 2014-12-22 02:49:10.913 356 15245.23 83.18 53575.53 88888.00 2014-12-22 02:49:11.413 356 15245.39 83.42 53575.51 88888.00 2014-12-22 02:49:11.913 356 15245.60 83.35 53575.66 88888.00 2014-12-22 02:49:12.413 356 15245.78 83.35 53575.51 88888.00 2014-12-22 02:49:12.913 356 15245.99 83.64 53575.75 88888.00 2014-12-22 02:49:13.413 356 15246.16 83.39 53575.69 88888.00 2014-12-22 02:49:13.913 356 15246.39 83.75 53575.74 88888.00 2014-12-22 02:49:14.413 356 15246.54 83.59 53575.84 88888.00 2014-12-22 02:49:14.913 356 15246.79 83.67 53575.72 88888.00 2014-12-22 02:49:15.413 356 15246.95 83.83 53575.94 88888.00 2014-12-22 02:49:15.913 356 15247.11 83.55 53575.89 88888.00 2014-12-22 02:49:16.413 356 15247.31 83.93 53576.01 88888.00 2014-12-22 02:49:16.913 356 15247.42 83.74 53576.02 88888.00 2014-12-22 02:49:17.413 356 15247.57 83.99 53575.91 88888.00 2014-12-22 02:49:17.913 356 15247.74 84.08 53576.14 88888.00 2014-12-22 02:49:18.413 356 15247.92 83.98 53575.97 88888.00 2014-12-22 02:49:18.913 356 15248.07 84.35 53576.08 88888.00 2014-12-22 02:49:19.413 356 15248.15 84.08 53576.06 88888.00 2014-12-22 02:49:19.913 356 15248.33 84.37 53576.05 88888.00 2014-12-22 02:49:20.413 356 15248.53 84.41 53576.23 88888.00 2014-12-22 02:49:20.913 356 15248.71 84.42 53576.04 88888.00 2014-12-22 02:49:21.413 356 15248.87 84.71 53576.11 88888.00 2014-12-22 02:49:21.913 356 15249.00 84.46 53575.93 88888.00 2014-12-22 02:49:22.413 356 15249.18 84.82 53575.92 88888.00 2014-12-22 02:49:22.913 356 15249.37 84.67 53576.07 88888.00 2014-12-22 02:49:23.413 356 15249.54 84.73 53575.95 88888.00 2014-12-22 02:49:23.913 356 15249.74 84.96 53576.15 88888.00 2014-12-22 02:49:24.413 356 15249.87 84.72 53575.94 88888.00 2014-12-22 02:49:24.913 356 15250.08 85.11 53576.02 88888.00 2014-12-22 02:49:25.413 356 15250.18 84.91 53575.97 88888.00 2014-12-22 02:49:25.913 356 15250.33 85.16 53575.80 88888.00 2014-12-22 02:49:26.413 356 15250.54 85.27 53575.93 88888.00 2014-12-22 02:49:26.913 356 15250.77 85.12 53575.74 88888.00 2014-12-22 02:49:27.413 356 15250.97 85.47 53575.86 88888.00 2014-12-22 02:49:27.913 356 15251.15 85.27 53575.80 88888.00 2014-12-22 02:49:28.413 356 15251.41 85.60 53575.70 88888.00 2014-12-22 02:49:28.913 356 15251.59 85.67 53575.81 88888.00 2014-12-22 02:49:29.413 356 15251.78 85.64 53575.61 88888.00 2014-12-22 02:49:29.913 356 15252.04 85.98 53575.72 88888.00 2014-12-22 02:49:30.413 356 15252.26 85.76 53575.60 88888.00 2014-12-22 02:49:30.913 356 15252.55 86.16 53575.56 88888.00 2014-12-22 02:49:31.413 356 15252.78 86.10 53575.60 88888.00 2014-12-22 02:49:31.913 356 15253.03 86.18 53575.40 88888.00 2014-12-22 02:49:32.413 356 15253.32 86.50 53575.62 88888.00 2014-12-22 02:49:32.913 356 15253.58 86.27 53575.53 88888.00 2014-12-22 02:49:33.413 356 15253.88 86.68 53575.57 88888.00 2014-12-22 02:49:33.913 356 15254.12 86.51 53575.59 88888.00 2014-12-22 02:49:34.413 356 15254.48 86.75 53575.41 88888.00 2014-12-22 02:49:34.913 356 15254.77 86.96 53575.56 88888.00 2014-12-22 02:49:35.413 356 15255.01 86.86 53575.34 88888.00 2014-12-22 02:49:35.913 356 15255.31 87.29 53575.42 88888.00 2014-12-22 02:49:36.413 356 15255.61 87.11 53575.37 88888.00 2014-12-22 02:49:36.913 356 15255.90 87.41 53575.26 88888.00 2014-12-22 02:49:37.413 356 15256.20 87.46 53575.40 88888.00 2014-12-22 02:49:37.913 356 15256.48 87.41 53575.17 88888.00 2014-12-22 02:49:38.413 356 15256.78 87.75 53575.27 88888.00 2014-12-22 02:49:38.913 356 15257.00 87.54 53575.19 88888.00 2014-12-22 02:49:39.413 356 15257.26 87.96 53575.13 88888.00 2014-12-22 02:49:39.913 356 15257.54 87.92 53575.23 88888.00 2014-12-22 02:49:40.413 356 15257.81 87.98 53574.96 88888.00 2014-12-22 02:49:40.913 356 15258.02 88.30 53575.07 88888.00 2014-12-22 02:49:41.413 356 15258.28 88.11 53574.92 88888.00 2014-12-22 02:49:41.913 356 15258.53 88.57 53574.96 88888.00 2014-12-22 02:49:42.413 356 15258.76 88.44 53575.07 88888.00 2014-12-22 02:49:42.913 356 15259.06 88.60 53574.92 88888.00 2014-12-22 02:49:43.413 356 15259.26 88.85 53575.09 88888.00 2014-12-22 02:49:43.913 356 15259.44 88.68 53574.95 88888.00 2014-12-22 02:49:44.413 356 15259.69 89.12 53575.00 88888.00 2014-12-22 02:49:44.913 356 15259.90 88.91 53575.01 88888.00 2014-12-22 02:49:45.413 356 15260.13 89.12 53574.90 88888.00 2014-12-22 02:49:45.913 356 15260.34 89.29 53575.09 88888.00 2014-12-22 02:49:46.413 356 15260.55 89.20 53574.88 88888.00 2014-12-22 02:49:46.913 356 15260.78 89.63 53574.93 88888.00 2014-12-22 02:49:47.413 356 15261.03 89.40 53574.80 88888.00 2014-12-22 02:49:47.913 356 15261.31 89.73 53574.77 88888.00 2014-12-22 02:49:48.413 356 15261.53 89.79 53574.90 88888.00 2014-12-22 02:49:48.913 356 15261.82 89.79 53574.69 88888.00 2014-12-22 02:49:49.413 356 15262.09 90.15 53574.82 88888.00 2014-12-22 02:49:49.913 356 15262.36 89.97 53574.67 88888.00 2014-12-22 02:49:50.413 356 15262.67 90.33 53574.64 88888.00 2014-12-22 02:49:50.913 356 15262.95 90.24 53574.71 88888.00 2014-12-22 02:49:51.413 356 15263.20 90.33 53574.52 88888.00 2014-12-22 02:49:51.913 356 15263.48 90.64 53574.69 88888.00 2014-12-22 02:49:52.413 356 15263.72 90.49 53574.63 88888.00 2014-12-22 02:49:52.913 356 15264.10 90.93 53574.68 88888.00 2014-12-22 02:49:53.413 356 15264.31 90.78 53574.68 88888.00 2014-12-22 02:49:53.913 356 15264.55 90.93 53574.50 88888.00 2014-12-22 02:49:54.413 356 15264.84 91.11 53574.66 88888.00 2014-12-22 02:49:54.913 356 15265.06 90.96 53574.51 88888.00 2014-12-22 02:49:55.413 356 15265.25 91.36 53574.65 88888.00 2014-12-22 02:49:55.913 356 15265.46 91.16 53574.67 88888.00 2014-12-22 02:49:56.413 356 15265.73 91.42 53574.57 88888.00 2014-12-22 02:49:56.913 356 15265.87 91.50 53574.73 88888.00 2014-12-22 02:49:57.413 356 15266.03 91.35 53574.51 88888.00 2014-12-22 02:49:57.913 356 15266.25 91.74 53574.65 88888.00 2014-12-22 02:49:58.413 356 15266.43 91.51 53574.59 88888.00 2014-12-22 02:49:58.913 356 15266.64 91.87 53574.54 88888.00 2014-12-22 02:49:59.413 356 15266.75 91.84 53574.67 88888.00 2014-12-22 02:49:59.913 356 15266.99 91.81 53574.50 88888.00 2014-12-22 02:50:00.413 356 15267.15 92.12 53574.62 88888.00 2014-12-22 02:50:00.913 356 15267.31 91.80 53574.51 88888.00 2014-12-22 02:50:01.413 356 15267.53 92.13 53574.53 88888.00 2014-12-22 02:50:01.913 356 15267.71 91.99 53574.70 88888.00 2014-12-22 02:50:02.413 356 15267.94 92.05 53574.54 88888.00 2014-12-22 02:50:02.913 356 15268.12 92.27 53574.68 88888.00 2014-12-22 02:50:03.413 356 15268.33 92.05 53574.52 88888.00 2014-12-22 02:50:03.913 356 15268.58 92.42 53574.52 88888.00 2014-12-22 02:50:04.413 356 15268.76 92.19 53574.55 88888.00 2014-12-22 02:50:04.913 356 15269.00 92.33 53574.42 88888.00 2014-12-22 02:50:05.413 356 15269.19 92.47 53574.57 88888.00 2014-12-22 02:50:05.913 356 15269.37 92.29 53574.34 88888.00 2014-12-22 02:50:06.413 356 15269.54 92.65 53574.42 88888.00 2014-12-22 02:50:06.913 356 15269.72 92.41 53574.41 88888.00 2014-12-22 02:50:07.413 356 15269.91 92.73 53574.31 88888.00 2014-12-22 02:50:07.913 356 15270.01 92.68 53574.46 88888.00 2014-12-22 02:50:08.413 356 15270.14 92.55 53574.23 88888.00 2014-12-22 02:50:08.913 356 15270.30 92.83 53574.40 88888.00 2014-12-22 02:50:09.413 356 15270.36 92.53 53574.38 88888.00 2014-12-22 02:50:09.913 356 15270.47 92.83 53574.28 88888.00 2014-12-22 02:50:10.413 356 15270.55 92.65 53574.41 88888.00 2014-12-22 02:50:10.913 356 15270.67 92.66 53574.16 88888.00 2014-12-22 02:50:11.413 356 15270.81 92.92 53574.33 88888.00 2014-12-22 02:50:11.913 356 15270.89 92.60 53574.24 88888.00 2014-12-22 02:50:12.413 356 15270.99 92.95 53574.26 88888.00 2014-12-22 02:50:12.913 356 15271.02 92.76 53574.32 88888.00 2014-12-22 02:50:13.413 356 15271.11 92.88 53574.11 88888.00 2014-12-22 02:50:13.913 356 15271.17 93.07 53574.29 88888.00 2014-12-22 02:50:14.413 356 15271.21 92.77 53574.07 88888.00 2014-12-22 02:50:14.913 356 15271.34 93.12 53574.19 88888.00 2014-12-22 02:50:15.413 356 15271.35 92.86 53574.19 88888.00 2014-12-22 02:50:15.913 356 15271.38 93.11 53574.07 88888.00 2014-12-22 02:50:16.413 356 15271.40 93.16 53574.26 88888.00 2014-12-22 02:50:16.913 356 15271.44 92.93 53574.10 88888.00 2014-12-22 02:50:17.413 356 15271.48 93.21 53574.21 88888.00 2014-12-22 02:50:17.913 356 15271.47 92.91 53574.16 88888.00 2014-12-22 02:50:18.413 356 15271.51 93.17 53574.10 88888.00 2014-12-22 02:50:18.913 356 15271.47 93.14 53574.29 88888.00 2014-12-22 02:50:19.413 356 15271.52 93.05 53574.08 88888.00 2014-12-22 02:50:19.913 356 15271.52 93.33 53574.29 88888.00 2014-12-22 02:50:20.413 356 15271.51 92.98 53574.26 88888.00 2014-12-22 02:50:20.913 356 15271.56 93.31 53574.25 88888.00 2014-12-22 02:50:21.413 356 15271.56 93.14 53574.41 88888.00 2014-12-22 02:50:21.913 356 15271.60 93.17 53574.29 88888.00 2014-12-22 02:50:22.413 356 15271.64 93.38 53574.50 88888.00 2014-12-22 02:50:22.913 356 15271.64 93.12 53574.29 88888.00 2014-12-22 02:50:23.413 356 15271.69 93.46 53574.29 88888.00 2014-12-22 02:50:23.913 356 15271.65 93.19 53574.33 88888.00 2014-12-22 02:50:24.413 356 15271.69 93.29 53574.22 88888.00 2014-12-22 02:50:24.913 356 15271.72 93.41 53574.40 88888.00 2014-12-22 02:50:25.413 356 15271.72 93.19 53574.31 88888.00 2014-12-22 02:50:25.913 356 15271.74 93.55 53574.40 88888.00 2014-12-22 02:50:26.413 356 15271.78 93.29 53574.35 88888.00 2014-12-22 02:50:26.913 356 15271.81 93.50 53574.25 88888.00 2014-12-22 02:50:27.413 356 15271.87 93.48 53574.41 88888.00 2014-12-22 02:50:27.913 356 15271.94 93.32 53574.24 88888.00 2014-12-22 02:50:28.413 356 15271.97 93.62 53574.34 88888.00 2014-12-22 02:50:28.913 356 15271.94 93.26 53574.27 88888.00 2014-12-22 02:50:29.413 356 15272.02 93.52 53574.24 88888.00 2014-12-22 02:50:29.913 356 15272.08 93.40 53574.34 88888.00 2014-12-22 02:50:30.413 356 15272.12 93.31 53574.18 88888.00 2014-12-22 02:50:30.913 356 15272.12 93.51 53574.34 88888.00 2014-12-22 02:50:31.413 356 15272.16 93.14 53574.21 88888.00 2014-12-22 02:50:31.913 356 15272.18 93.40 53574.22 88888.00 2014-12-22 02:50:32.413 356 15272.24 93.15 53574.29 88888.00 2014-12-22 02:50:32.913 356 15272.25 93.15 53574.09 88888.00 2014-12-22 02:50:33.413 356 15272.18 93.26 53574.30 88888.00 2014-12-22 02:50:33.913 356 15272.19 92.98 53574.16 88888.00 2014-12-22 02:50:34.413 356 15272.24 93.31 53574.24 88888.00 2014-12-22 02:50:34.913 356 15272.19 93.02 53574.27 88888.00 2014-12-22 02:50:35.413 356 15272.18 93.18 53574.14 88888.00 2014-12-22 02:50:35.913 356 15272.16 93.20 53574.30 88888.00 2014-12-22 02:50:36.413 356 15272.19 92.95 53574.10 88888.00 2014-12-22 02:50:36.913 356 15272.24 93.24 53574.21 88888.00 2014-12-22 02:50:37.413 356 15272.20 92.88 53574.16 88888.00 2014-12-22 02:50:37.913 356 15272.22 93.08 53574.07 88888.00 2014-12-22 02:50:38.413 356 15272.22 92.93 53574.16 88888.00 2014-12-22 02:50:38.913 356 15272.22 92.76 53574.01 88888.00 2014-12-22 02:50:39.413 356 15272.26 92.97 53574.22 88888.00 2014-12-22 02:50:39.913 356 15272.24 92.60 53574.14 88888.00 2014-12-22 02:50:40.413 356 15272.17 92.84 53574.08 88888.00 2014-12-22 02:50:40.913 356 15272.10 92.62 53574.15 88888.00 2014-12-22 02:50:41.413 356 15272.07 92.59 53574.01 88888.00 2014-12-22 02:50:41.913 356 15272.05 92.72 53574.10 88888.00 2014-12-22 02:50:42.413 356 15272.00 92.36 53573.89 88888.00 2014-12-22 02:50:42.913 356 15271.94 92.66 53573.85 88888.00 2014-12-22 02:50:43.413 356 15271.90 92.37 53573.86 88888.00 2014-12-22 02:50:43.913 356 15271.88 92.39 53573.71 88888.00 2014-12-22 02:50:44.413 356 15271.80 92.39 53573.82 88888.00 2014-12-22 02:50:44.913 356 15271.75 92.12 53573.65 88888.00 2014-12-22 02:50:45.413 356 15271.73 92.39 53573.69 88888.00 2014-12-22 02:50:45.913 356 15271.66 92.00 53573.70 88888.00 2014-12-22 02:50:46.413 356 15271.61 92.15 53573.61 88888.00 2014-12-22 02:50:46.913 356 15271.49 92.02 53573.69 88888.00 2014-12-22 02:50:47.413 356 15271.39 91.86 53573.47 88888.00 2014-12-22 02:50:47.913 356 15271.39 92.10 53573.59 88888.00 2014-12-22 02:50:48.413 356 15271.27 91.69 53573.44 88888.00 2014-12-22 02:50:48.913 356 15271.20 91.91 53573.41 88888.00 2014-12-22 02:50:49.413 356 15271.09 91.72 53573.58 88888.00 2014-12-22 02:50:49.913 356 15270.95 91.64 53573.42 88888.00 2014-12-22 02:50:50.413 356 15270.83 91.78 53573.59 88888.00 2014-12-22 02:50:50.913 356 15270.73 91.44 53573.45 88888.00 2014-12-22 02:50:51.413 356 15270.75 91.71 53573.43 88888.00 2014-12-22 02:50:51.913 356 15270.66 91.42 53573.45 88888.00 2014-12-22 02:50:52.413 356 15270.59 91.41 53573.30 88888.00 2014-12-22 02:50:52.913 356 15270.44 91.48 53573.43 88888.00 2014-12-22 02:50:53.413 356 15270.23 91.21 53573.27 88888.00 2014-12-22 02:50:53.913 356 15270.11 91.51 53573.41 88888.00 2014-12-22 02:50:54.413 356 15270.02 91.24 53573.35 88888.00 2014-12-22 02:50:54.913 356 15269.89 91.39 53573.18 88888.00 2014-12-22 02:50:55.413 356 15269.65 91.36 53573.32 88888.00 2014-12-22 02:50:55.913 356 15269.52 91.12 53573.11 88888.00 2014-12-22 02:50:56.413 356 15269.43 91.37 53573.23 88888.00 2014-12-22 02:50:56.913 356 15269.18 91.06 53573.09 88888.00 2014-12-22 02:50:57.413 356 15268.99 91.27 53573.02 88888.00 2014-12-22 02:50:57.913 356 15268.89 91.11 53573.14 88888.00 2014-12-22 02:50:58.413 356 15268.76 90.94 53572.98 88888.00 2014-12-22 02:50:58.913 356 15268.58 91.09 53573.12 88888.00 2014-12-22 02:50:59.413 356 15268.32 90.73 53573.04 88888.00 2014-12-22 02:50:59.913 356 15268.19 91.01 53573.01 88888.00 2014-12-22 02:51:00.413 356 15268.02 90.76 53573.07 88888.00 2014-12-22 02:51:00.913 356 15267.83 90.74 53572.92 88888.00 2014-12-22 02:51:01.413 356 15267.62 90.79 53573.13 88888.00 2014-12-22 02:51:01.913 356 15267.47 90.48 53572.95 88888.00 2014-12-22 02:51:02.413 356 15267.32 90.78 53572.97 88888.00 2014-12-22 02:51:02.913 356 15267.13 90.37 53572.99 88888.00 2014-12-22 02:51:03.413 356 15267.01 90.47 53572.81 88888.00 2014-12-22 02:51:03.913 356 15266.83 90.44 53572.90 88888.00 2014-12-22 02:51:04.413 356 15266.61 90.17 53572.65 88888.00 2014-12-22 02:51:04.913 356 15266.52 90.41 53572.79 88888.00 2014-12-22 02:51:05.413 356 15266.39 89.97 53572.72 88888.00 2014-12-22 02:51:05.913 356 15266.31 90.11 53572.64 88888.00 2014-12-22 02:51:06.413 356 15266.19 89.92 53572.70 88888.00 2014-12-22 02:51:06.913 356 15266.07 89.71 53572.42 88888.00 2014-12-22 02:51:07.413 356 15265.89 89.95 53572.48 88888.00 2014-12-22 02:51:07.913 356 15265.73 89.54 53572.34 88888.00 2014-12-22 02:51:08.413 356 15265.66 89.78 53572.33 88888.00 2014-12-22 02:51:08.913 356 15265.55 89.55 53572.39 88888.00 2014-12-22 02:51:09.413 356 15265.48 89.52 53572.13 88888.00 2014-12-22 02:51:09.913 356 15265.32 89.55 53572.26 88888.00 2014-12-22 02:51:10.413 356 15265.16 89.20 53572.05 88888.00 2014-12-22 02:51:10.913 356 15265.06 89.49 53572.05 88888.00 2014-12-22 02:51:11.413 356 15264.88 89.12 53571.98 88888.00 2014-12-22 02:51:11.913 356 15264.83 89.16 53571.79 88888.00 2014-12-22 02:51:12.413 356 15264.68 89.13 53571.92 88888.00 2014-12-22 02:51:12.913 356 15264.46 88.86 53571.72 88888.00 2014-12-22 02:51:13.413 356 15264.31 89.12 53571.81 88888.00 2014-12-22 02:51:13.913 356 15264.08 88.70 53571.72 88888.00 2014-12-22 02:51:14.413 356 15263.89 88.80 53571.53 88888.00 2014-12-22 02:51:14.913 356 15263.74 88.64 53571.62 88888.00 2014-12-22 02:51:15.413 356 15263.61 88.45 53571.46 88888.00 2014-12-22 02:51:15.913 356 15263.51 88.67 53571.59 88888.00 2014-12-22 02:51:16.413 356 15263.34 88.26 53571.41 88888.00 2014-12-22 02:51:16.913 356 15263.16 88.49 53571.28 88888.00 2014-12-22 02:51:17.413 356 15263.03 88.24 53571.40 88888.00 2014-12-22 02:51:17.913 356 15262.92 88.13 53571.22 88888.00 2014-12-22 02:51:18.413 356 15262.75 88.21 53571.37 88888.00 2014-12-22 02:51:18.913 356 15262.57 87.80 53571.12 88888.00 2014-12-22 02:51:19.413 356 15262.47 88.02 53571.05 88888.00 2014-12-22 02:51:19.913 356 15262.27 87.71 53571.09 88888.00 2014-12-22 02:51:20.413 356 15262.16 87.74 53570.90 88888.00 2014-12-22 02:51:20.913 356 15262.05 87.79 53570.99 88888.00 2014-12-22 02:51:21.413 356 15261.88 87.44 53570.79 88888.00 2014-12-22 02:51:21.913 356 15261.84 87.69 53570.81 88888.00 2014-12-22 02:51:22.413 356 15261.68 87.29 53570.77 88888.00 2014-12-22 02:51:22.913 356 15261.48 87.37 53570.57 88888.00 2014-12-22 02:51:23.413 356 15261.32 87.26 53570.70 88888.00 2014-12-22 02:51:23.913 356 15261.16 87.03 53570.49 88888.00 2014-12-22 02:51:24.413 356 15260.96 87.23 53570.57 88888.00 2014-12-22 02:51:24.913 356 15260.73 86.81 53570.48 88888.00 2014-12-22 02:51:25.413 356 15260.54 86.98 53570.38 88888.00 2014-12-22 02:51:25.913 356 15260.37 86.79 53570.45 88888.00 2014-12-22 02:51:26.413 356 15260.15 86.66 53570.21 88888.00 2014-12-22 02:51:26.913 356 15259.95 86.85 53570.36 88888.00 2014-12-22 02:51:27.413 356 15259.78 86.45 53570.21 88888.00 2014-12-22 02:51:27.913 356 15259.63 86.71 53570.21 88888.00 2014-12-22 02:51:28.413 356 15259.47 86.46 53570.25 88888.00 2014-12-22 02:51:28.913 356 15259.29 86.49 53570.12 88888.00 2014-12-22 02:51:29.413 356 15259.06 86.52 53570.31 88888.00 2014-12-22 02:51:29.913 356 15258.86 86.15 53570.15 88888.00 2014-12-22 02:51:30.413 356 15258.63 86.34 53570.19 88888.00 2014-12-22 02:51:30.913 356 15258.38 86.01 53570.12 88888.00 2014-12-22 02:51:31.413 356 15258.14 86.12 53569.95 88888.00 2014-12-22 02:51:31.913 356 15257.93 86.03 53570.07 88888.00 2014-12-22 02:51:32.413 356 15257.74 85.75 53569.84 88888.00 2014-12-22 02:51:32.913 356 15257.55 85.94 53570.00 88888.00 2014-12-22 02:51:33.413 356 15257.26 85.54 53569.92 88888.00 2014-12-22 02:51:33.913 356 15257.01 85.72 53569.83 88888.00 2014-12-22 02:51:34.413 356 15256.68 85.53 53570.01 88888.00 2014-12-22 02:51:34.913 356 15256.43 85.36 53569.75 88888.00 2014-12-22 02:51:35.413 356 15256.20 85.49 53569.87 88888.00 2014-12-22 02:51:35.913 356 15255.90 85.14 53569.76 88888.00 2014-12-22 02:51:36.413 356 15255.72 85.42 53569.79 88888.00 2014-12-22 02:51:36.913 356 15255.55 85.15 53569.91 88888.00 2014-12-22 02:51:37.413 356 15255.40 85.14 53569.76 88888.00 2014-12-22 02:51:37.913 356 15255.18 85.23 53569.93 88888.00 2014-12-22 02:51:38.413 356 15254.98 84.85 53569.73 88888.00 2014-12-22 02:51:38.913 356 15254.89 85.14 53569.73 88888.00 2014-12-22 02:51:39.413 356 15254.73 84.81 53569.75 88888.00 2014-12-22 02:51:39.913 356 15254.58 84.88 53569.62 88888.00 2014-12-22 02:51:40.413 356 15254.37 84.89 53569.68 88888.00 2014-12-22 02:51:40.913 356 15254.17 84.63 53569.46 88888.00 2014-12-22 02:51:41.413 356 15253.97 84.88 53569.57 88888.00 2014-12-22 02:51:41.913 356 15253.75 84.46 53569.45 88888.00 2014-12-22 02:51:42.413 356 15253.58 84.71 53569.37 88888.00 2014-12-22 02:51:42.913 356 15253.36 84.58 53569.42 88888.00 2014-12-22 02:51:43.413 356 15253.18 84.39 53569.15 88888.00 2014-12-22 02:51:43.913 356 15253.01 84.59 53569.26 88888.00 2014-12-22 02:51:44.413 356 15252.84 84.19 53569.11 88888.00 2014-12-22 02:51:44.913 356 15252.65 84.39 53569.10 88888.00 2014-12-22 02:51:45.413 356 15252.41 84.12 53569.19 88888.00 2014-12-22 02:51:45.913 356 15252.16 84.10 53568.99 88888.00 2014-12-22 02:51:46.413 356 15251.94 84.19 53569.15 88888.00 2014-12-22 02:51:46.913 356 15251.76 83.82 53569.03 88888.00 2014-12-22 02:51:47.413 356 15251.58 84.10 53568.99 88888.00 2014-12-22 02:51:47.913 356 15251.36 83.77 53568.95 88888.00 2014-12-22 02:51:48.413 356 15251.13 83.86 53568.78 88888.00 2014-12-22 02:51:48.913 356 15250.87 83.84 53568.92 88888.00 2014-12-22 02:51:49.413 356 15250.59 83.60 53568.76 88888.00 2014-12-22 02:51:49.913 356 15250.40 83.87 53568.81 88888.00 2014-12-22 02:51:50.413 356 15250.11 83.48 53568.70 88888.00 2014-12-22 02:51:50.913 356 15249.85 83.65 53568.63 88888.00 2014-12-22 02:51:51.413 356 15249.55 83.55 53568.71 88888.00 2014-12-22 02:51:51.913 356 15249.30 83.37 53568.48 88888.00 2014-12-22 02:51:52.413 356 15249.06 83.53 53568.56 88888.00 2014-12-22 02:51:52.913 356 15248.78 83.15 53568.43 88888.00 2014-12-22 02:51:53.413 356 15248.49 83.38 53568.35 88888.00 2014-12-22 02:51:53.913 356 15248.20 83.11 53568.31 88888.00 2014-12-22 02:51:54.413 356 15247.96 82.99 53568.08 88888.00 2014-12-22 02:51:54.913 356 15247.74 83.05 53568.20 88888.00 2014-12-22 02:51:55.413 356 15247.50 82.68 53568.02 88888.00 2014-12-22 02:51:55.913 356 15247.28 82.95 53568.06 88888.00 2014-12-22 02:51:56.413 356 15246.97 82.59 53568.03 88888.00 2014-12-22 02:51:56.913 356 15246.61 82.60 53567.83 88888.00 2014-12-22 02:51:57.413 356 15246.29 82.55 53567.97 88888.00 2014-12-22 02:51:57.913 356 15245.99 82.27 53567.67 88888.00 2014-12-22 02:51:58.413 356 15245.71 82.52 53567.75 88888.00 2014-12-22 02:51:58.913 356 15245.34 82.12 53567.71 88888.00 2014-12-22 02:51:59.413 356 15245.04 82.27 53567.56 88888.00 2014-12-22 02:51:59.913 356 15244.67 82.17 53567.63 88888.00 2014-12-22 02:52:00.413 356 15244.37 81.95 53567.35 88888.00 2014-12-22 02:52:00.913 356 15244.12 82.12 53567.43 88888.00 2014-12-22 02:52:01.413 356 15243.77 81.71 53567.27 88888.00 2014-12-22 02:52:01.913 356 15243.48 81.93 53567.15 88888.00 2014-12-22 02:52:02.413 356 15243.13 81.71 53567.18 88888.00 2014-12-22 02:52:02.913 356 15242.87 81.65 53566.89 88888.00 2014-12-22 02:52:03.413 356 15242.60 81.70 53566.93 88888.00 2014-12-22 02:52:03.913 356 15242.23 81.28 53566.69 88888.00 2014-12-22 02:52:04.413 356 15241.89 81.48 53566.67 88888.00 2014-12-22 02:52:04.913 356 15241.59 81.12 53566.61 88888.00 2014-12-22 02:52:05.413 356 15241.32 81.14 53566.43 88888.00 2014-12-22 02:52:05.913 356 15241.02 81.15 53566.60 88888.00 2014-12-22 02:52:06.413 356 15240.77 80.83 53566.42 88888.00 2014-12-22 02:52:06.913 356 15240.50 80.99 53566.42 88888.00 2014-12-22 02:52:07.413 356 15240.21 80.53 53566.28 88888.00 2014-12-22 02:52:07.913 356 15239.92 80.65 53566.09 88888.00 2014-12-22 02:52:08.413 356 15239.57 80.53 53566.14 88888.00 2014-12-22 02:52:08.913 356 15239.26 80.31 53565.83 88888.00 2014-12-22 02:52:09.413 356 15238.97 80.52 53565.92 88888.00 2014-12-22 02:52:09.913 356 15238.67 80.13 53565.79 88888.00 2014-12-22 02:52:10.413 356 15238.39 80.32 53565.73 88888.00 2014-12-22 02:52:10.913 356 15238.13 80.12 53565.77 88888.00 2014-12-22 02:52:11.413 356 15237.80 80.01 53565.54 88888.00 2014-12-22 02:52:11.913 356 15237.46 80.13 53565.66 88888.00 2014-12-22 02:52:12.413 356 15237.15 79.74 53565.44 88888.00 2014-12-22 02:52:12.913 356 15236.84 79.93 53565.41 88888.00 2014-12-22 02:52:13.413 356 15236.57 79.61 53565.40 88888.00 2014-12-22 02:52:13.913 356 15236.29 79.59 53565.17 88888.00 2014-12-22 02:52:14.413 356 15235.99 79.57 53565.31 88888.00 2014-12-22 02:52:14.913 356 15235.72 79.20 53565.12 88888.00 2014-12-22 02:52:15.413 356 15235.47 79.42 53565.15 88888.00 2014-12-22 02:52:15.913 356 15235.14 79.05 53565.08 88888.00 2014-12-22 02:52:16.413 356 15234.92 79.19 53564.87 88888.00 2014-12-22 02:52:16.913 356 15234.60 79.03 53564.91 88888.00 2014-12-22 02:52:17.413 356 15234.27 78.83 53564.62 88888.00 2014-12-22 02:52:17.913 356 15233.94 79.03 53564.69 88888.00 2014-12-22 02:52:18.413 356 15233.63 78.63 53564.48 88888.00 2014-12-22 02:52:18.913 356 15233.41 78.83 53564.31 88888.00 2014-12-22 02:52:19.413 356 15233.19 78.62 53564.32 88888.00 2014-12-22 02:52:19.913 356 15232.92 78.53 53564.07 88888.00 2014-12-22 02:52:20.413 356 15232.68 78.65 53564.11 88888.00 2014-12-22 02:52:20.913 356 15232.41 78.29 53563.86 88888.00 2014-12-22 02:52:21.413 356 15232.13 78.55 53563.76 88888.00 2014-12-22 02:52:21.913 356 15231.83 78.17 53563.66 88888.00 2014-12-22 02:52:22.413 356 15231.62 78.21 53563.46 88888.00 2014-12-22 02:52:22.913 356 15231.43 78.20 53563.50 88888.00 2014-12-22 02:52:23.413 356 15231.16 77.91 53563.20 88888.00 2014-12-22 02:52:23.913 356 15230.96 78.12 53563.21 88888.00 2014-12-22 02:52:24.413 356 15230.77 77.77 53563.12 88888.00 2014-12-22 02:52:24.913 356 15230.68 77.96 53562.97 88888.00 2014-12-22 02:52:25.413 356 15230.44 77.84 53563.02 88888.00 2014-12-22 02:52:25.913 356 15230.20 77.60 53562.72 88888.00 2014-12-22 02:52:26.413 356 15230.04 77.80 53562.77 88888.00 2014-12-22 02:52:26.913 356 15229.85 77.35 53562.60 88888.00 2014-12-22 02:52:27.413 356 15229.72 77.51 53562.39 88888.00 2014-12-22 02:52:27.913 356 15229.61 77.27 53562.44 88888.00 2014-12-22 02:52:28.413 356 15229.49 77.17 53562.24 88888.00 2014-12-22 02:52:28.913 356 15229.38 77.30 53562.37 88888.00 2014-12-22 02:52:29.413 356 15229.25 76.91 53562.14 88888.00 2014-12-22 02:52:29.913 356 15229.14 77.17 53562.03 88888.00 2014-12-22 02:52:30.413 356 15228.96 76.91 53562.03 88888.00 2014-12-22 02:52:30.913 356 15228.81 76.96 53561.76 88888.00 2014-12-22 02:52:31.413 356 15228.62 77.03 53561.81 88888.00 2014-12-22 02:52:31.913 356 15228.54 76.78 53561.59 88888.00 2014-12-22 02:52:32.413 356 15228.45 77.06 53561.58 88888.00 2014-12-22 02:52:32.913 356 15228.29 76.70 53561.52 88888.00 2014-12-22 02:52:33.413 356 15228.21 76.87 53561.37 88888.00 2014-12-22 02:52:33.913 356 15228.15 76.81 53561.40 88888.00 2014-12-22 02:52:34.413 356 15228.09 76.60 53561.09 88888.00 2014-12-22 02:52:34.913 356 15228.06 76.87 53561.14 88888.00 2014-12-22 02:52:35.413 356 15228.03 76.49 53560.99 88888.00 2014-12-22 02:52:35.913 356 15227.94 76.74 53560.85 88888.00 2014-12-22 02:52:36.413 356 15227.93 76.63 53560.82 88888.00 2014-12-22 02:52:36.913 356 15227.90 76.59 53560.53 88888.00 2014-12-22 02:52:37.413 356 15227.85 76.80 53560.60 88888.00 2014-12-22 02:52:37.913 356 15227.80 76.54 53560.40 88888.00 2014-12-22 02:52:38.413 356 15227.81 76.77 53560.30 88888.00 2014-12-22 02:52:38.913 356 15227.73 76.51 53560.32 88888.00 2014-12-22 02:52:39.413 356 15227.70 76.63 53560.07 88888.00 2014-12-22 02:52:39.913 356 15227.62 76.75 53560.11 88888.00 2014-12-22 02:52:40.413 356 15227.55 76.49 53559.76 88888.00 2014-12-22 02:52:40.913 356 15227.50 76.76 53559.70 88888.00 2014-12-22 02:52:41.413 356 15227.44 76.41 53559.58 88888.00 2014-12-22 02:52:41.913 356 15227.46 76.55 53559.35 88888.00 2014-12-22 02:52:42.413 356 15227.43 76.49 53559.43 88888.00 2014-12-22 02:52:42.913 356 15227.44 76.28 53559.20 88888.00 2014-12-22 02:52:43.413 356 15227.52 76.52 53559.22 88888.00 2014-12-22 02:52:43.913 356 15227.44 76.12 53558.92 88888.00 2014-12-22 02:52:44.413 356 15227.42 76.34 53558.73 88888.00 2014-12-22 02:52:44.913 356 15227.42 76.17 53558.68 88888.00 2014-12-22 02:52:45.413 356 15227.43 76.08 53558.30 88888.00 2014-12-22 02:52:45.913 356 15227.44 76.24 53558.33 88888.00 2014-12-22 02:52:46.413 356 15227.45 75.92 53558.03 88888.00 2014-12-22 02:52:46.913 356 15227.49 76.23 53557.88 88888.00 2014-12-22 02:52:47.413 356 15227.45 76.00 53557.72 88888.00 2014-12-22 02:52:47.913 356 15227.55 76.07 53557.37 88888.00 2014-12-22 02:52:48.413 356 15227.55 76.07 53557.39 88888.00 2014-12-22 02:52:48.913 356 15227.63 75.80 53557.02 88888.00 2014-12-22 02:52:49.413 356 15227.73 76.07 53556.89 88888.00 2014-12-22 02:52:49.913 356 15227.72 75.65 53556.68 88888.00 2014-12-22 02:52:50.413 356 15227.76 75.82 53556.39 88888.00 2014-12-22 02:52:50.913 356 15227.72 75.80 53556.41 88888.00 2014-12-22 02:52:51.413 356 15227.72 75.59 53556.10 88888.00 2014-12-22 02:52:51.913 356 15227.67 75.85 53556.05 88888.00 2014-12-22 02:52:52.413 356 15227.66 75.46 53555.81 88888.00 2014-12-22 02:52:52.913 356 15227.67 75.75 53555.61 88888.00 2014-12-22 02:52:53.413 356 15227.63 75.56 53555.56 88888.00 2014-12-22 02:52:53.913 356 15227.71 75.39 53555.25 88888.00 2014-12-22 02:52:54.413 356 15227.73 75.57 53555.25 88888.00 2014-12-22 02:52:54.913 356 15227.75 75.20 53555.03 88888.00 2014-12-22 02:52:55.413 356 15227.81 75.49 53554.86 88888.00 2014-12-22 02:52:55.913 356 15227.86 75.23 53554.74 88888.00 2014-12-22 02:52:56.413 356 15227.90 75.26 53554.47 88888.00 2014-12-22 02:52:56.913 356 15227.97 75.27 53554.44 88888.00 2014-12-22 02:52:57.413 356 15227.98 74.95 53554.17 88888.00 2014-12-22 02:52:57.913 356 15228.05 75.21 53554.05 88888.00 2014-12-22 02:52:58.413 356 15228.14 74.83 53553.82 88888.00 2014-12-22 02:52:58.913 356 15228.22 74.94 53553.49 88888.00 2014-12-22 02:52:59.413 356 15228.26 74.90 53553.45 88888.00 2014-12-22 02:52:59.913 356 15228.33 74.69 53553.15 88888.00 2014-12-22 02:53:00.413 356 15228.42 74.93 53553.17 88888.00 2014-12-22 02:53:00.913 356 15228.52 74.50 53552.98 88888.00 2014-12-22 02:53:01.413 356 15228.63 74.66 53552.82 88888.00 2014-12-22 02:53:01.913 356 15228.61 74.40 53552.78 88888.00 2014-12-22 02:53:02.413 356 15228.63 74.32 53552.47 88888.00 2014-12-22 02:53:02.913 356 15228.71 74.49 53552.48 88888.00 2014-12-22 02:53:03.413 356 15228.73 74.06 53552.16 88888.00 2014-12-22 02:53:03.913 356 15228.82 74.28 53551.97 88888.00 2014-12-22 02:53:04.413 356 15228.93 73.98 53551.91 88888.00 2014-12-22 02:53:04.913 356 15229.00 74.02 53551.67 88888.00 2014-12-22 02:53:05.413 356 15229.09 74.10 53551.69 88888.00 2014-12-22 02:53:05.913 356 15229.16 73.78 53551.37 88888.00 2014-12-22 02:53:06.413 356 15229.25 74.00 53551.36 88888.00 2014-12-22 02:53:06.913 356 15229.35 73.65 53551.23 88888.00 2014-12-22 02:53:07.413 356 15229.45 73.76 53550.93 88888.00 2014-12-22 02:53:07.913 356 15229.47 73.70 53550.93 88888.00 2014-12-22 02:53:08.413 356 15229.52 73.44 53550.55 88888.00 2014-12-22 02:53:08.913 356 15229.62 73.66 53550.53 88888.00 2014-12-22 02:53:09.413 356 15229.70 73.27 53550.40 88888.00 2014-12-22 02:53:09.913 356 15229.84 73.47 53550.20 88888.00 2014-12-22 02:53:10.413 356 15229.93 73.35 53550.21 88888.00 2014-12-22 02:53:10.913 356 15230.07 73.23 53549.91 88888.00 2014-12-22 02:53:11.413 356 15230.17 73.41 53549.94 88888.00 2014-12-22 02:53:11.913 356 15230.24 73.05 53549.66 88888.00 2014-12-22 02:53:12.413 356 15230.37 73.31 53549.50 88888.00 2014-12-22 02:53:12.913 356 15230.42 73.03 53549.43 88888.00 2014-12-22 02:53:13.413 356 15230.55 72.98 53549.10 88888.00 2014-12-22 02:53:13.913 356 15230.62 73.04 53549.13 88888.00 2014-12-22 02:53:14.413 356 15230.71 72.70 53548.84 88888.00 2014-12-22 02:53:14.913 356 15230.83 72.94 53548.70 88888.00 2014-12-22 02:53:15.413 356 15230.94 72.63 53548.60 88888.00 2014-12-22 02:53:15.913 356 15231.03 72.75 53548.32 88888.00 2014-12-22 02:53:16.413 356 15231.15 72.72 53548.36 88888.00 2014-12-22 02:53:16.913 356 15231.26 72.50 53548.06 88888.00 2014-12-22 02:53:17.413 356 15231.40 72.74 53547.92 88888.00 2014-12-22 02:53:17.913 356 15231.44 72.36 53547.68 88888.00 2014-12-22 02:53:18.413 356 15231.62 72.62 53547.47 88888.00 2014-12-22 02:53:18.913 356 15231.75 72.48 53547.55 88888.00 2014-12-22 02:53:19.413 356 15231.88 72.33 53547.30 88888.00 2014-12-22 02:53:19.913 356 15232.06 72.52 53547.40 88888.00 2014-12-22 02:53:20.413 356 15232.21 72.18 53547.19 88888.00 2014-12-22 02:53:20.913 356 15232.32 72.48 53547.03 88888.00 2014-12-22 02:53:21.413 356 15232.46 72.23 53547.02 88888.00 2014-12-22 02:53:21.913 356 15232.60 72.22 53546.73 88888.00 2014-12-22 02:53:22.413 356 15232.70 72.35 53546.84 88888.00 2014-12-22 02:53:22.913 356 15232.86 71.97 53546.64 88888.00 2014-12-22 02:53:23.413 356 15232.99 72.25 53546.62 88888.00 2014-12-22 02:53:23.913 356 15233.12 71.98 53546.53 88888.00 2014-12-22 02:53:24.413 356 15233.22 72.09 53546.32 88888.00 2014-12-22 02:53:24.913 356 15233.34 72.19 53546.42 88888.00 2014-12-22 02:53:25.413 356 15233.47 71.97 53546.23 88888.00 2014-12-22 02:53:25.913 356 15233.64 72.27 53546.33 88888.00 2014-12-22 02:53:26.413 356 15233.70 71.98 53546.26 88888.00 2014-12-22 02:53:26.913 356 15233.82 72.19 53546.10 88888.00 2014-12-22 02:53:27.413 356 15233.91 72.20 53546.22 88888.00 2014-12-22 02:53:27.913 356 15234.04 72.07 53546.05 88888.00 2014-12-22 02:53:28.413 356 15234.19 72.33 53546.16 88888.00 2014-12-22 02:53:28.913 356 15234.23 72.06 53546.04 88888.00 2014-12-22 02:53:29.413 356 15234.32 72.37 53545.97 88888.00 2014-12-22 02:53:29.913 356 15234.47 72.24 53546.05 88888.00 2014-12-22 02:53:30.413 356 15234.64 72.25 53545.88 88888.00 2014-12-22 02:53:30.913 356 15234.82 72.48 53546.01 88888.00 2014-12-22 02:53:31.413 356 15234.89 72.24 53545.82 88888.00 2014-12-22 02:53:31.913 356 15235.03 72.62 53545.81 88888.00 2014-12-22 02:53:32.413 356 15235.12 72.42 53545.83 88888.00 2014-12-22 02:53:32.913 356 15235.27 72.49 53545.63 88888.00 2014-12-22 02:53:33.413 356 15235.41 72.63 53545.78 88888.00 2014-12-22 02:53:33.913 356 15235.62 72.46 53545.59 88888.00 2014-12-22 02:53:34.413 356 15235.73 72.83 53545.67 88888.00 2014-12-22 02:53:34.913 356 15235.83 72.55 53545.64 88888.00 2014-12-22 02:53:35.413 356 15236.02 72.84 53545.57 88888.00 2014-12-22 02:53:35.913 356 15236.19 72.86 53545.68 88888.00 2014-12-22 02:53:36.413 356 15236.35 72.77 53545.43 88888.00 2014-12-22 02:53:36.913 356 15236.49 73.10 53545.50 88888.00 2014-12-22 02:53:37.413 356 15236.62 72.79 53545.44 88888.00 2014-12-22 02:53:37.913 356 15236.76 73.13 53545.39 88888.00 2014-12-22 02:53:38.413 356 15236.85 73.06 53545.55 88888.00 2014-12-22 02:53:38.913 356 15237.01 73.06 53545.41 88888.00 2014-12-22 02:53:39.413 356 15237.15 73.32 53545.51 88888.00 2014-12-22 02:53:39.913 356 15237.28 73.07 53545.35 88888.00 2014-12-22 02:53:40.413 356 15237.45 73.47 53545.31 88888.00 2014-12-22 02:53:40.913 356 15237.58 73.26 53545.38 88888.00 2014-12-22 02:53:41.413 356 15237.76 73.41 53545.18 88888.00 2014-12-22 02:53:41.913 356 15237.93 73.63 53545.28 88888.00 2014-12-22 02:53:42.413 356 15238.07 73.38 53545.12 88888.00 2014-12-22 02:53:42.913 356 15238.21 73.74 53545.12 88888.00 2014-12-22 02:53:43.413 356 15238.31 73.45 53545.09 88888.00 2014-12-22 02:53:43.913 356 15238.53 73.65 53544.93 88888.00 2014-12-22 02:53:44.413 356 15238.69 73.74 53545.06 88888.00 2014-12-22 02:53:44.913 356 15238.83 73.56 53544.82 88888.00 2014-12-22 02:53:45.413 356 15238.99 73.89 53544.88 88888.00 2014-12-22 02:53:45.913 356 15239.15 73.59 53544.79 88888.00 2014-12-22 02:53:46.413 356 15239.36 73.83 53544.66 88888.00 2014-12-22 02:53:46.913 356 15239.57 73.74 53544.75 88888.00 2014-12-22 02:53:47.413 356 15239.79 73.58 53544.49 88888.00 2014-12-22 02:53:47.913 356 15239.97 73.86 53544.60 88888.00 2014-12-22 02:53:48.413 356 15240.14 73.56 53544.49 88888.00 2014-12-22 02:53:48.913 356 15240.34 73.90 53544.43 88888.00 2014-12-22 02:53:49.413 356 15240.51 73.75 53544.47 88888.00 2014-12-22 02:53:49.913 356 15240.68 73.78 53544.22 88888.00 2014-12-22 02:53:50.413 356 15240.86 73.96 53544.31 88888.00 2014-12-22 02:53:50.913 356 15241.00 73.70 53544.08 88888.00 2014-12-22 02:53:51.413 356 15241.19 74.10 53544.10 88888.00 2014-12-22 02:53:51.913 356 15241.35 73.88 53544.11 88888.00 2014-12-22 02:53:52.413 356 15241.56 73.98 53543.86 88888.00 2014-12-22 02:53:52.913 356 15241.80 74.14 53544.03 88888.00 2014-12-22 02:53:53.413 356 15242.00 74.00 53543.87 88888.00 2014-12-22 02:53:53.913 356 15242.26 74.35 53543.97 88888.00 2014-12-22 02:53:54.413 356 15242.44 74.09 53543.95 88888.00 2014-12-22 02:53:54.913 356 15242.67 74.32 53543.77 88888.00 2014-12-22 02:53:55.413 356 15242.81 74.34 53543.90 88888.00 2014-12-22 02:53:55.913 356 15243.01 74.25 53543.70 88888.00 2014-12-22 02:53:56.413 356 15243.22 74.61 53543.78 88888.00 2014-12-22 02:53:56.913 356 15243.30 74.35 53543.74 88888.00 2014-12-22 02:53:57.413 356 15243.46 74.62 53543.69 88888.00 2014-12-22 02:53:57.913 356 15243.59 74.53 53543.88 88888.00 2014-12-22 02:53:58.413 356 15243.75 74.49 53543.76 88888.00 2014-12-22 02:53:58.913 356 15243.86 74.79 53543.94 88888.00 2014-12-22 02:53:59.413 356 15243.96 74.57 53543.84 88888.00 2014-12-22 02:53:59.913 356 15244.12 74.92 53543.88 88888.00 2014-12-22 02:54:00.413 356 15244.17 74.74 53544.02 88888.00 2014-12-22 02:54:00.913 356 15244.32 74.85 53543.91 88888.00 2014-12-22 02:54:01.413 356 15244.46 75.08 53544.08 88888.00 2014-12-22 02:54:01.913 356 15244.59 74.83 53543.99 88888.00 2014-12-22 02:54:02.413 356 15244.68 75.19 53544.08 88888.00 2014-12-22 02:54:02.913 356 15244.84 74.95 53544.10 88888.00 2014-12-22 02:54:03.413 356 15245.05 75.14 53543.99 88888.00 2014-12-22 02:54:03.913 356 15245.20 75.29 53544.12 88888.00 2014-12-22 02:54:04.413 356 15245.36 75.13 53543.95 88888.00 2014-12-22 02:54:04.913 356 15245.49 75.49 53544.03 88888.00 2014-12-22 02:54:05.413 356 15245.63 75.19 53544.00 88888.00 2014-12-22 02:54:05.913 356 15245.86 75.44 53543.95 88888.00 2014-12-22 02:54:06.413 356 15246.05 75.46 53544.16 88888.00 2014-12-22 02:54:06.913 356 15246.16 75.38 53543.98 88888.00 2014-12-22 02:54:07.413 356 15246.39 75.68 53544.12 88888.00 2014-12-22 02:54:07.913 356 15246.50 75.40 53544.07 88888.00 2014-12-22 02:54:08.413 356 15246.68 75.69 53544.02 88888.00 2014-12-22 02:54:08.913 356 15246.83 75.52 53544.15 88888.00 2014-12-22 02:54:09.413 356 15247.02 75.52 53543.97 88888.00 2014-12-22 02:54:09.913 356 15247.16 75.73 53544.18 88888.00 2014-12-22 02:54:10.413 356 15247.26 75.43 53544.09 88888.00 2014-12-22 02:54:10.913 356 15247.39 75.79 53544.11 88888.00 2014-12-22 02:54:11.413 356 15247.55 75.57 53544.21 88888.00 2014-12-22 02:54:11.913 356 15247.65 75.64 53544.05 88888.00 2014-12-22 02:54:12.413 356 15247.80 75.72 53544.25 88888.00 2014-12-22 02:54:12.913 356 15247.98 75.46 53544.12 88888.00 2014-12-22 02:54:13.413 356 15248.13 75.83 53544.26 88888.00 2014-12-22 02:54:13.913 356 15248.26 75.54 53544.31 88888.00 2014-12-22 02:54:14.413 356 15248.40 75.66 53544.26 88888.00 2014-12-22 02:54:14.913 356 15248.50 75.68 53544.55 88888.00 2014-12-22 02:54:15.413 356 15248.60 75.53 53544.46 88888.00 2014-12-22 02:54:15.913 356 15248.75 75.82 53544.66 88888.00 2014-12-22 02:54:16.413 356 15248.86 75.52 53544.70 88888.00 2014-12-22 02:54:16.913 356 15248.98 75.74 53544.67 88888.00 2014-12-22 02:54:17.413 356 15249.06 75.64 53544.87 88888.00 2014-12-22 02:54:17.913 356 15249.18 75.59 53544.75 88888.00 2014-12-22 02:54:18.413 356 15249.30 75.83 53544.98 88888.00 2014-12-22 02:54:18.913 356 15249.41 75.48 53544.92 88888.00 2014-12-22 02:54:19.413 356 15249.49 75.81 53544.99 88888.00 2014-12-22 02:54:19.913 356 15249.54 75.63 53545.09 88888.00 2014-12-22 02:54:20.413 356 15249.54 75.60 53545.01 88888.00 2014-12-22 02:54:20.913 356 15249.58 75.82 53545.21 88888.00 2014-12-22 02:54:21.413 356 15249.64 75.59 53545.12 88888.00 2014-12-22 02:54:21.913 356 15249.74 75.94 53545.29 88888.00 2014-12-22 02:54:22.404 356 15249.82 75.73 53545.42 88888.00 2014-12-22 02:54:22.904 356 15249.92 75.86 53545.31 88888.00 2014-12-22 02:54:23.404 356 15249.99 75.97 53545.56 88888.00 2014-12-22 02:54:23.904 356 15250.05 75.77 53545.50 88888.00 2014-12-22 02:54:24.404 356 15250.19 76.13 53545.71 88888.00 2014-12-22 02:54:24.904 356 15250.26 75.90 53545.83 88888.00 2014-12-22 02:54:25.404 356 15250.38 76.16 53545.82 88888.00 2014-12-22 02:54:25.904 356 15250.46 76.20 53546.11 88888.00 2014-12-22 02:54:26.404 356 15250.54 76.09 53546.10 88888.00 2014-12-22 02:54:26.904 356 15250.64 76.37 53546.34 88888.00 2014-12-22 02:54:27.404 356 15250.65 76.04 53546.33 88888.00 2014-12-22 02:54:27.904 356 15250.75 76.38 53546.39 88888.00 2014-12-22 02:54:28.404 356 15250.82 76.24 53546.63 88888.00 2014-12-22 02:54:28.904 356 15250.92 76.21 53546.50 88888.00 2014-12-22 02:54:29.404 356 15250.99 76.42 53546.77 88888.00 2014-12-22 02:54:29.904 356 15251.05 76.09 53546.73 88888.00 2014-12-22 02:54:30.404 356 15251.08 76.43 53546.82 88888.00 2014-12-22 02:54:30.904 356 15251.11 76.29 53546.98 88888.00 2014-12-22 02:54:31.404 356 15251.24 76.40 53546.98 88888.00 2014-12-22 02:54:31.904 356 15251.33 76.55 53547.30 88888.00 2014-12-22 02:54:32.404 356 15251.39 76.32 53547.23 88888.00 2014-12-22 02:54:32.904 356 15251.47 76.66 53547.33 88888.00 2014-12-22 02:54:33.404 356 15251.50 76.38 53547.39 88888.00 2014-12-22 02:54:33.904 356 15251.58 76.59 53547.41 88888.00 2014-12-22 02:54:34.404 356 15251.67 76.59 53547.65 88888.00 2014-12-22 02:54:34.904 356 15251.83 76.40 53547.60 88888.00 2014-12-22 02:54:35.404 356 15251.91 76.67 53547.90 88888.00 2014-12-22 02:54:35.904 356 15251.93 76.33 53547.95 88888.00 2014-12-22 02:54:36.404 356 15252.04 76.59 53548.02 88888.00 2014-12-22 02:54:36.904 356 15252.13 76.47 53548.21 88888.00 2014-12-22 02:54:37.404 356 15252.21 76.46 53548.12 88888.00 2014-12-22 02:54:37.904 356 15252.29 76.74 53548.33 88888.00 2014-12-22 02:54:38.404 356 15252.39 76.40 53548.29 88888.00 2014-12-22 02:54:38.904 356 15252.53 76.70 53548.42 88888.00 2014-12-22 02:54:39.404 356 15252.56 76.48 53548.60 88888.00 2014-12-22 02:54:39.904 356 15252.68 76.55 53548.50 88888.00 2014-12-22 02:54:40.404 356 15252.83 76.67 53548.78 88888.00 2014-12-22 02:54:40.904 356 15252.87 76.40 53548.71 88888.00 2014-12-22 02:54:41.404 356 15252.99 76.76 53548.89 88888.00 2014-12-22 02:54:41.904 356 15253.03 76.54 53549.01 88888.00 2014-12-22 02:54:42.404 356 15253.16 76.73 53548.99 88888.00 2014-12-22 02:54:42.904 356 15253.26 76.74 53549.23 88888.00 2014-12-22 02:54:43.404 356 15253.32 76.50 53549.15 88888.00 2014-12-22 02:54:43.904 356 15253.38 76.76 53549.40 88888.00 2014-12-22 02:54:44.404 356 15253.43 76.44 53549.50 88888.00 2014-12-22 02:54:44.904 356 15253.54 76.74 53549.55 88888.00 2014-12-22 02:54:45.404 356 15253.56 76.63 53549.81 88888.00 2014-12-22 02:54:45.904 356 15253.62 76.50 53549.73 88888.00 2014-12-22 02:54:46.404 356 15253.70 76.67 53550.01 88888.00 2014-12-22 02:54:46.904 356 15253.74 76.31 53550.06 88888.00 2014-12-22 02:54:47.404 356 15253.83 76.59 53550.14 88888.00 2014-12-22 02:54:47.904 356 15253.94 76.40 53550.30 88888.00 2014-12-22 02:54:48.404 356 15254.01 76.43 53550.26 88888.00 2014-12-22 02:54:48.904 356 15254.10 76.55 53550.55 88888.00 2014-12-22 02:54:49.404 356 15254.25 76.21 53550.56 88888.00 2014-12-22 02:54:49.904 356 15254.40 76.54 53550.74 88888.00 2014-12-22 02:54:50.404 356 15254.48 76.26 53550.88 88888.00 2014-12-22 02:54:50.904 356 15254.70 76.44 53550.84 88888.00 2014-12-22 02:54:51.404 356 15254.86 76.49 53551.07 88888.00 2014-12-22 02:54:51.904 356 15255.00 76.22 53551.00 88888.00 2014-12-22 02:54:52.404 356 15255.12 76.47 53551.29 88888.00 2014-12-22 02:54:52.904 356 15255.29 76.15 53551.33 88888.00 2014-12-22 02:54:53.404 356 15255.48 76.39 53551.35 88888.00 2014-12-22 02:54:53.904 356 15255.61 76.29 53551.66 88888.00 2014-12-22 02:54:54.404 356 15255.78 76.21 53551.65 88888.00 2014-12-22 02:54:54.904 356 15255.96 76.48 53551.92 88888.00 2014-12-22 02:54:55.404 356 15256.06 76.17 53551.94 88888.00 2014-12-22 02:54:55.904 356 15256.25 76.49 53552.06 88888.00 2014-12-22 02:54:56.404 356 15256.36 76.34 53552.26 88888.00 2014-12-22 02:54:56.904 356 15256.45 76.35 53552.22 88888.00 2014-12-22 02:54:57.404 356 15256.62 76.49 53552.49 88888.00 2014-12-22 02:54:57.904 356 15256.73 76.20 53552.47 88888.00 2014-12-22 02:54:58.404 356 15256.86 76.55 53552.61 88888.00 2014-12-22 02:54:58.904 356 15256.96 76.30 53552.75 88888.00 2014-12-22 02:54:59.404 356 15257.03 76.41 53552.70 88888.00 2014-12-22 02:54:59.904 356 15257.15 76.44 53552.93 88888.00 2014-12-22 02:55:00.404 356 15257.20 76.20 53552.90 88888.00 2014-12-22 02:55:00.904 356 15257.36 76.50 53553.15 88888.00 2014-12-22 02:55:01.404 356 15257.45 76.22 53553.19 88888.00 2014-12-22 02:55:01.904 356 15257.51 76.43 53553.25 88888.00 2014-12-22 02:55:02.404 356 15257.59 76.26 53553.53 88888.00 2014-12-22 02:55:02.904 356 15257.68 76.07 53553.47 88888.00 2014-12-22 02:55:03.404 356 15257.66 76.33 53553.76 88888.00 2014-12-22 02:55:03.904 356 15257.71 76.03 53553.83 88888.00 2014-12-22 02:55:04.404 356 15257.75 76.28 53553.96 88888.00 2014-12-22 02:55:04.904 356 15257.73 76.04 53554.18 88888.00 2014-12-22 02:55:05.404 356 15257.73 75.98 53554.13 88888.00 2014-12-22 02:55:05.904 356 15257.71 76.13 53554.43 88888.00 2014-12-22 02:55:06.404 356 15257.68 75.80 53554.43 88888.00 2014-12-22 02:55:06.904 356 15257.71 76.08 53554.63 88888.00 2014-12-22 02:55:07.404 356 15257.62 75.81 53554.80 88888.00 2014-12-22 02:55:07.904 356 15257.65 75.92 53554.83 88888.00 2014-12-22 02:55:08.404 356 15257.62 75.96 53555.17 88888.00 2014-12-22 02:55:08.904 356 15257.54 75.72 53555.18 88888.00 2014-12-22 02:55:09.404 356 15257.50 76.04 53555.49 88888.00 2014-12-22 02:55:09.904 356 15257.51 75.72 53555.66 88888.00 2014-12-22 02:55:10.404 356 15257.51 75.95 53555.75 88888.00 2014-12-22 02:55:10.904 356 15257.47 75.88 53556.09 88888.00 2014-12-22 02:55:11.404 356 15257.45 75.77 53555.95 88888.00 2014-12-22 02:55:11.904 356 15257.37 76.07 53556.28 88888.00 2014-12-22 02:55:12.404 356 15257.26 75.73 53556.47 88888.00 2014-12-22 02:55:12.904 356 15257.19 76.04 53556.61 88888.00 2014-12-22 02:55:13.404 356 15257.03 75.85 53556.90 88888.00 2014-12-22 02:55:13.904 356 15256.92 75.78 53556.89 88888.00 2014-12-22 02:55:14.404 356 15256.72 75.95 53557.21 88888.00 2014-12-22 02:55:14.904 356 15256.46 75.64 53557.23 88888.00 2014-12-22 02:55:15.404 356 15256.25 75.91 53557.46 88888.00 2014-12-22 02:55:15.904 356 15256.01 75.62 53557.67 88888.00 2014-12-22 02:55:16.404 356 15255.75 75.70 53557.65 88888.00 2014-12-22 02:55:16.904 356 15255.53 75.71 53557.98 88888.00 2014-12-22 02:55:17.404 356 15255.33 75.34 53557.99 88888.00 2014-12-22 02:55:17.904 356 15255.11 75.59 53558.28 88888.00 2014-12-22 02:55:18.404 356 15254.80 75.18 53558.37 88888.00 2014-12-22 02:55:18.904 356 15254.56 75.36 53558.40 88888.00 2014-12-22 02:55:19.404 356 15254.29 75.26 53558.73 88888.00 2014-12-22 02:55:19.904 356 15254.00 75.08 53558.72 88888.00 2014-12-22 02:55:20.404 356 15253.73 75.28 53559.07 88888.00 2014-12-22 02:55:20.904 356 15253.43 74.86 53559.17 88888.00 2014-12-22 02:55:21.404 356 15253.13 75.03 53559.28 88888.00 2014-12-22 02:55:21.904 356 15252.84 74.74 53559.57 88888.00 2014-12-22 02:55:22.404 356 15252.55 74.65 53559.62 88888.00 2014-12-22 02:55:22.904 356 15252.23 74.77 53559.96 88888.00 2014-12-22 02:55:23.404 356 15251.93 74.36 53560.01 88888.00 2014-12-22 02:55:23.904 356 15251.58 74.59 53560.29 88888.00 2014-12-22 02:55:24.404 356 15251.18 74.31 53560.51 88888.00 2014-12-22 02:55:24.904 356 15250.76 74.32 53560.51 88888.00 2014-12-22 02:55:25.404 356 15250.39 74.27 53560.82 88888.00 2014-12-22 02:55:25.904 356 15250.00 73.90 53560.78 88888.00 2014-12-22 02:55:26.404 356 15249.59 74.10 53561.03 88888.00 2014-12-22 02:55:26.904 356 15249.20 73.70 53561.18 88888.00 2014-12-22 02:55:27.404 356 15248.82 73.84 53561.24 88888.00 2014-12-22 02:55:27.904 356 15248.40 73.72 53561.50 88888.00 2014-12-22 02:55:28.404 356 15247.97 73.46 53561.45 88888.00 2014-12-22 02:55:28.904 356 15247.57 73.56 53561.71 88888.00 2014-12-22 02:55:29.404 356 15247.15 73.11 53561.73 88888.00 2014-12-22 02:55:29.904 356 15246.76 73.28 53561.83 88888.00 2014-12-22 02:55:30.404 356 15246.40 72.96 53562.13 88888.00 2014-12-22 02:55:30.904 356 15245.99 72.80 53562.12 88888.00 2014-12-22 02:55:31.404 356 15245.60 72.83 53562.41 88888.00 2014-12-22 02:55:31.904 356 15245.23 72.40 53562.35 88888.00 2014-12-22 02:55:32.404 356 15244.90 72.61 53562.55 88888.00 2014-12-22 02:55:32.904 356 15244.53 72.25 53562.76 88888.00 2014-12-22 02:55:33.404 356 15244.17 72.24 53562.73 88888.00 2014-12-22 02:55:33.904 356 15243.88 72.23 53563.02 88888.00 2014-12-22 02:55:34.404 356 15243.58 71.97 53562.93 88888.00 2014-12-22 02:55:34.904 356 15243.23 72.25 53563.10 88888.00 2014-12-22 02:55:35.404 356 15242.91 71.80 53563.16 88888.00 2014-12-22 02:55:35.904 356 15242.60 71.92 53563.14 88888.00 2014-12-22 02:55:36.404 356 15242.25 71.81 53563.41 88888.00 2014-12-22 02:55:36.904 356 15241.92 71.59 53563.36 88888.00 2014-12-22 02:55:37.404 356 15241.64 71.74 53563.62 88888.00 2014-12-22 02:55:37.904 356 15241.31 71.34 53563.64 88888.00 2014-12-22 02:55:38.404 356 15240.98 71.63 53563.67 88888.00 2014-12-22 02:55:38.904 356 15240.66 71.44 53563.86 88888.00 2014-12-22 02:55:39.404 356 15240.39 71.42 53563.80 88888.00 2014-12-22 02:55:39.904 356 15240.12 71.53 53564.13 88888.00 2014-12-22 02:55:40.404 356 15239.82 71.15 53564.11 88888.00 2014-12-22 02:55:40.904 356 15239.60 71.42 53564.28 88888.00 2014-12-22 02:55:41.404 356 15239.33 71.12 53564.48 88888.00 2014-12-22 02:55:41.904 356 15239.11 71.17 53564.45 88888.00 2014-12-22 02:55:42.404 356 15238.85 71.19 53564.74 88888.00 2014-12-22 02:55:42.904 356 15238.60 70.97 53564.65 88888.00 2014-12-22 02:55:43.404 356 15238.43 71.32 53564.79 88888.00 2014-12-22 02:55:43.904 356 15238.19 70.95 53564.85 88888.00 2014-12-22 02:55:44.404 356 15237.98 71.08 53564.93 88888.00 2014-12-22 02:55:44.904 356 15237.74 70.97 53565.17 88888.00 2014-12-22 02:55:45.404 356 15237.48 70.82 53565.01 88888.00 2014-12-22 02:55:45.904 356 15237.30 71.07 53565.16 88888.00 2014-12-22 02:55:46.404 356 15237.06 70.76 53565.18 88888.00 2014-12-22 02:55:46.904 356 15236.89 71.03 53565.24 88888.00 2014-12-22 02:55:47.404 356 15236.61 70.86 53565.42 88888.00 2014-12-22 02:55:47.904 356 15236.39 70.81 53565.21 88888.00 2014-12-22 02:55:48.404 356 15236.22 70.95 53565.38 88888.00 2014-12-22 02:55:48.904 356 15236.01 70.64 53565.28 88888.00 2014-12-22 02:55:49.404 356 15235.75 70.95 53565.40 88888.00 2014-12-22 02:55:49.904 356 15235.44 70.63 53565.57 88888.00 2014-12-22 02:55:50.404 356 15235.26 70.72 53565.48 88888.00 2014-12-22 02:55:50.904 356 15235.04 70.75 53565.71 88888.00 2014-12-22 02:55:51.404 356 15234.78 70.45 53565.60 88888.00 2014-12-22 02:55:51.904 356 15234.59 70.72 53565.73 88888.00 2014-12-22 02:55:52.404 356 15234.39 70.41 53565.72 88888.00 2014-12-22 02:55:52.904 356 15234.20 70.60 53565.66 88888.00 2014-12-22 02:55:53.404 356 15233.97 70.42 53565.87 88888.00 2014-12-22 02:55:53.904 356 15233.75 70.19 53565.73 88888.00 2014-12-22 02:55:54.404 356 15233.48 70.36 53565.97 88888.00 2014-12-22 02:55:54.904 356 15233.16 69.93 53565.89 88888.00 2014-12-22 02:55:55.404 356 15232.92 70.16 53565.93 88888.00 2014-12-22 02:55:55.904 356 15232.65 69.89 53566.08 88888.00 2014-12-22 02:55:56.404 356 15232.37 69.82 53565.96 88888.00 2014-12-22 02:55:56.904 356 15232.09 69.89 53566.15 88888.00 2014-12-22 02:55:57.404 356 15231.75 69.46 53566.00 88888.00 2014-12-22 02:55:57.904 356 15231.39 69.69 53566.04 88888.00 2014-12-22 02:55:58.404 356 15231.11 69.34 53566.10 88888.00 2014-12-22 02:55:58.904 356 15230.83 69.32 53566.01 88888.00 2014-12-22 02:55:59.404 356 15230.49 69.32 53566.26 88888.00 2014-12-22 02:55:59.904 356 15230.13 69.03 53566.09 88888.00 2014-12-22 02:56:00.404 356 15229.79 69.32 53566.24 88888.00 2014-12-22 02:56:00.904 356 15229.42 68.95 53566.24 88888.00 2014-12-22 02:56:01.404 356 15229.15 69.09 53566.20 88888.00 2014-12-22 02:56:01.904 356 15228.76 68.96 53566.42 88888.00 2014-12-22 02:56:02.404 356 15228.41 68.74 53566.33 88888.00 2014-12-22 02:56:02.904 356 15228.08 68.95 53566.54 88888.00 2014-12-22 02:56:03.404 356 15227.72 68.51 53566.50 88888.00 2014-12-22 02:56:03.904 356 15227.39 68.71 53566.50 88888.00 2014-12-22 02:56:04.404 356 15227.01 68.45 53566.56 88888.00 2014-12-22 02:56:04.904 356 15226.68 68.36 53566.37 88888.00 2014-12-22 02:56:05.404 356 15226.32 68.46 53566.59 88888.00 2014-12-22 02:56:05.904 356 15225.94 68.09 53566.47 88888.00 2014-12-22 02:56:06.404 356 15225.61 68.35 53566.52 88888.00 2014-12-22 02:56:06.904 356 15225.25 68.04 53566.59 88888.00 2014-12-22 02:56:07.404 356 15224.88 68.10 53566.42 88888.00 2014-12-22 02:56:07.904 356 15224.45 68.10 53566.57 88888.00 2014-12-22 02:56:08.404 356 15223.99 67.81 53566.40 88888.00 2014-12-22 02:56:08.904 356 15223.65 68.09 53566.52 88888.00 2014-12-22 02:56:09.404 356 15223.20 67.75 53566.47 88888.00 2014-12-22 02:56:09.904 356 15222.80 67.84 53566.43 88888.00 2014-12-22 02:56:10.404 356 15222.40 67.75 53566.54 88888.00 2014-12-22 02:56:10.904 356 15222.03 67.53 53566.33 88888.00 2014-12-22 02:56:11.404 356 15221.72 67.71 53566.49 88888.00 2014-12-22 02:56:11.904 356 15221.33 67.33 53566.34 88888.00 2014-12-22 02:56:12.404 356 15221.00 67.54 53566.29 88888.00 2014-12-22 02:56:12.904 356 15220.56 67.30 53566.41 88888.00 2014-12-22 02:56:13.404 356 15220.17 67.23 53566.23 88888.00 2014-12-22 02:56:13.904 356 15219.84 67.30 53566.34 88888.00 2014-12-22 02:56:14.404 356 15219.50 66.95 53566.18 88888.00 2014-12-22 02:56:14.904 356 15219.11 67.19 53566.24 88888.00 2014-12-22 02:56:15.404 356 15218.75 66.83 53566.23 88888.00 2014-12-22 02:56:15.904 356 15218.42 66.91 53566.03 88888.00 2014-12-22 02:56:16.404 356 15218.08 66.88 53566.14 88888.00 2014-12-22 02:56:16.904 356 15217.75 66.58 53565.90 88888.00 2014-12-22 02:56:17.404 356 15217.48 66.90 53565.97 88888.00 2014-12-22 02:56:17.904 356 15217.19 66.57 53565.93 88888.00 2014-12-22 02:56:18.404 356 15216.81 66.72 53565.88 88888.00 2014-12-22 02:56:18.904 356 15216.45 66.56 53566.00 88888.00 2014-12-22 02:56:19.404 356 15216.14 66.40 53565.79 88888.00 2014-12-22 02:56:19.904 356 15215.91 66.63 53565.90 88888.00 2014-12-22 02:56:20.404 356 15215.58 66.23 53565.83 88888.00 2014-12-22 02:56:20.904 356 15215.36 66.52 53565.80 88888.00 2014-12-22 02:56:21.404 356 15215.11 66.29 53565.83 88888.00 2014-12-22 02:56:21.904 356 15214.89 66.26 53565.58 88888.00 2014-12-22 02:56:22.404 356 15214.69 66.37 53565.66 88888.00 2014-12-22 02:56:22.904 356 15214.43 66.00 53565.46 88888.00 2014-12-22 02:56:23.404 356 15214.23 66.28 53565.45 88888.00 2014-12-22 02:56:23.904 356 15213.99 66.03 53565.46 88888.00 2014-12-22 02:56:24.404 356 15213.80 66.12 53565.25 88888.00 2014-12-22 02:56:24.904 356 15213.59 66.14 53565.29 88888.00 2014-12-22 02:56:25.404 356 15213.43 65.92 53565.03 88888.00 2014-12-22 02:56:25.904 356 15213.26 66.21 53565.07 88888.00 2014-12-22 02:56:26.404 356 15213.03 65.87 53565.02 88888.00 2014-12-22 02:56:26.904 356 15212.94 66.05 53564.87 88888.00 2014-12-22 02:56:27.404 356 15212.76 66.00 53564.92 88888.00 2014-12-22 02:56:27.904 356 15212.59 65.85 53564.63 88888.00 2014-12-22 02:56:28.404 356 15212.43 66.12 53564.71 88888.00 2014-12-22 02:56:28.904 356 15212.24 65.81 53564.59 88888.00 2014-12-22 02:56:29.404 356 15212.16 66.10 53564.53 88888.00 2014-12-22 02:56:29.904 356 15212.12 65.89 53564.53 88888.00 2014-12-22 02:56:30.404 356 15212.07 65.84 53564.28 88888.00 2014-12-22 02:56:30.904 356 15212.03 66.03 53564.39 88888.00 2014-12-22 02:56:31.404 356 15211.95 65.74 53564.17 88888.00 2014-12-22 02:56:31.904 356 15211.98 66.07 53564.07 88888.00 2014-12-22 02:56:32.404 356 15211.88 65.80 53564.00 88888.00 2014-12-22 02:56:32.904 356 15211.82 65.87 53563.80 88888.00 2014-12-22 02:56:33.404 356 15211.81 65.93 53563.94 88888.00 2014-12-22 02:56:33.904 356 15211.81 65.70 53563.74 88888.00 2014-12-22 02:56:34.404 356 15211.79 66.01 53563.76 88888.00 2014-12-22 02:56:34.904 356 15211.76 65.71 53563.66 88888.00 2014-12-22 02:56:35.404 356 15211.80 65.92 53563.50 88888.00 2014-12-22 02:56:35.904 356 15211.85 65.86 53563.56 88888.00 2014-12-22 02:56:36.404 356 15211.87 65.72 53563.39 88888.00 2014-12-22 02:56:36.904 356 15211.90 65.93 53563.44 88888.00 2014-12-22 02:56:37.404 356 15211.88 65.58 53563.25 88888.00 2014-12-22 02:56:37.904 356 15211.99 65.85 53563.14 88888.00 2014-12-22 02:56:38.404 356 15212.09 65.74 53563.24 88888.00 2014-12-22 02:56:38.904 356 15212.14 65.74 53563.04 88888.00 2014-12-22 02:56:39.404 356 15212.11 65.92 53563.12 88888.00 2014-12-22 02:56:39.904 356 15212.11 65.60 53562.90 88888.00 2014-12-22 02:56:40.404 356 15212.17 65.94 53562.84 88888.00 2014-12-22 02:56:40.904 356 15212.18 65.68 53562.83 88888.00 2014-12-22 02:56:41.404 356 15212.21 65.80 53562.66 88888.00 2014-12-22 02:56:41.904 356 15212.24 65.83 53562.77 88888.00 2014-12-22 02:56:42.404 356 15212.24 65.62 53562.55 88888.00 2014-12-22 02:56:42.904 356 15212.31 65.95 53562.63 88888.00 2014-12-22 02:56:43.404 356 15212.34 65.62 53562.53 88888.00 2014-12-22 02:56:43.904 356 15212.31 65.81 53562.38 88888.00 2014-12-22 02:56:44.404 356 15212.36 65.80 53562.45 88888.00 2014-12-22 02:56:44.904 356 15212.39 65.67 53562.17 88888.00 2014-12-22 02:56:45.404 356 15212.43 65.95 53562.17 88888.00 2014-12-22 02:56:45.904 356 15212.45 65.62 53562.02 88888.00 2014-12-22 02:56:46.404 356 15212.47 65.92 53562.03 88888.00 2014-12-22 02:56:46.904 356 15212.43 65.76 53562.11 88888.00 2014-12-22 02:56:47.404 356 15212.49 65.78 53561.91 88888.00 2014-12-22 02:56:47.904 356 15212.53 66.01 53562.07 88888.00 2014-12-22 02:56:48.404 356 15212.51 65.74 53561.93 88888.00 2014-12-22 02:56:48.904 356 15212.49 66.09 53561.96 88888.00 2014-12-22 02:56:49.404 356 15212.48 65.84 53561.88 88888.00 2014-12-22 02:56:49.904 356 15212.57 65.96 53561.65 88888.00 2014-12-22 02:56:50.404 356 15212.63 66.03 53561.84 88888.00 2014-12-22 02:56:50.904 356 15212.66 65.84 53561.70 88888.00 2014-12-22 02:56:51.404 356 15212.67 66.19 53561.76 88888.00 2014-12-22 02:56:51.904 356 15212.67 65.93 53561.70 88888.00 2014-12-22 02:56:52.404 356 15212.77 66.15 53561.56 88888.00 2014-12-22 02:56:52.904 356 15212.80 66.19 53561.69 88888.00 2014-12-22 02:56:53.404 356 15212.88 66.09 53561.39 88888.00 2014-12-22 02:56:53.904 356 15212.96 66.38 53561.48 88888.00 2014-12-22 02:56:54.404 356 15213.03 66.07 53561.31 88888.00 2014-12-22 02:56:54.904 356 15213.08 66.43 53561.24 88888.00 2014-12-22 02:56:55.404 356 15213.11 66.28 53561.33 88888.00 2014-12-22 02:56:55.904 356 15213.20 66.28 53561.17 88888.00 2014-12-22 02:56:56.404 356 15213.26 66.47 53561.37 88888.00 2014-12-22 02:56:56.904 356 15213.34 66.22 53561.23 88888.00 2014-12-22 02:56:57.404 356 15213.44 66.54 53561.21 88888.00 2014-12-22 02:56:57.904 356 15213.47 66.29 53561.32 88888.00 2014-12-22 02:56:58.404 356 15213.54 66.37 53561.15 88888.00 2014-12-22 02:56:58.904 356 15213.57 66.49 53561.34 88888.00 2014-12-22 02:56:59.404 356 15213.61 66.26 53561.16 88888.00 2014-12-22 02:56:59.904 356 15213.67 66.60 53561.12 88888.00 2014-12-22 02:57:00.404 356 15213.71 66.32 53561.03 88888.00 2014-12-22 02:57:00.904 356 15213.80 66.54 53560.93 88888.00 2014-12-22 02:57:01.404 356 15213.85 66.56 53561.05 88888.00 2014-12-22 02:57:01.904 356 15213.88 66.47 53560.75 88888.00 2014-12-22 02:57:02.404 356 15213.97 66.79 53560.78 88888.00 2014-12-22 02:57:02.904 356 15214.03 66.52 53560.64 88888.00 2014-12-22 02:57:03.404 356 15214.14 66.83 53560.51 88888.00 2014-12-22 02:57:03.904 356 15214.20 66.76 53560.55 88888.00 2014-12-22 02:57:04.404 356 15214.28 66.74 53560.23 88888.00 2014-12-22 02:57:04.904 356 15214.38 66.99 53560.28 88888.00 2014-12-22 02:57:05.404 356 15214.50 66.71 53560.14 88888.00 2014-12-22 02:57:05.904 356 15214.71 67.07 53560.12 88888.00 2014-12-22 02:57:06.404 356 15214.88 66.91 53560.14 88888.00 2014-12-22 02:57:06.904 356 15215.07 66.98 53559.90 88888.00 2014-12-22 02:57:07.404 356 15215.23 67.16 53559.97 88888.00 2014-12-22 02:57:07.904 356 15215.39 66.89 53559.74 88888.00 2014-12-22 02:57:08.404 356 15215.54 67.17 53559.78 88888.00 2014-12-22 02:57:08.904 356 15215.70 66.95 53559.77 88888.00 2014-12-22 02:57:09.404 356 15215.85 67.13 53559.58 88888.00 2014-12-22 02:57:09.904 356 15215.96 67.14 53559.65 88888.00 2014-12-22 02:57:10.404 356 15216.10 66.88 53559.41 88888.00 2014-12-22 02:57:10.904 356 15216.25 67.23 53559.52 88888.00 2014-12-22 02:57:11.404 356 15216.37 66.98 53559.42 88888.00 2014-12-22 02:57:11.904 356 15216.54 67.26 53559.29 88888.00 2014-12-22 02:57:12.404 356 15216.64 67.22 53559.39 88888.00 2014-12-22 02:57:12.904 356 15216.88 67.16 53559.14 88888.00 2014-12-22 02:57:13.404 356 15217.08 67.43 53559.23 88888.00 2014-12-22 02:57:13.904 356 15217.18 67.15 53559.04 88888.00 2014-12-22 02:57:14.404 356 15217.32 67.43 53559.00 88888.00 2014-12-22 02:57:14.904 356 15217.46 67.27 53559.06 88888.00 2014-12-22 02:57:15.404 356 15217.64 67.33 53558.81 88888.00 2014-12-22 02:57:15.904 356 15217.83 67.53 53558.93 88888.00 2014-12-22 02:57:16.404 356 15218.02 67.24 53558.72 88888.00 2014-12-22 02:57:16.904 356 15218.19 67.60 53558.67 88888.00 2014-12-22 02:57:17.404 356 15218.31 67.36 53558.66 88888.00 2014-12-22 02:57:17.904 356 15218.47 67.48 53558.49 88888.00 2014-12-22 02:57:18.404 356 15218.57 67.60 53558.62 88888.00 2014-12-22 02:57:18.904 356 15218.74 67.38 53558.38 88888.00 2014-12-22 02:57:19.404 356 15218.83 67.68 53558.41 88888.00 2014-12-22 02:57:19.904 356 15218.94 67.34 53558.38 88888.00 2014-12-22 02:57:20.404 356 15219.13 67.53 53558.28 88888.00 2014-12-22 02:57:20.904 356 15219.28 67.51 53558.34 88888.00 2014-12-22 02:57:21.404 356 15219.43 67.31 53558.08 88888.00 2014-12-22 02:57:21.904 356 15219.61 67.57 53558.17 88888.00 2014-12-22 02:57:22.404 356 15219.72 67.19 53558.07 88888.00 2014-12-22 02:57:22.904 356 15219.91 67.44 53557.97 88888.00 2014-12-22 02:57:23.404 356 15220.04 67.28 53558.07 88888.00 2014-12-22 02:57:23.904 356 15220.20 67.21 53557.86 88888.00 2014-12-22 02:57:24.404 356 15220.38 67.42 53557.97 88888.00 2014-12-22 02:57:24.904 356 15220.50 67.18 53557.74 88888.00 2014-12-22 02:57:25.404 356 15220.64 67.54 53557.70 88888.00 2014-12-22 02:57:25.904 356 15220.66 67.33 53557.67 88888.00 2014-12-22 02:57:26.404 356 15220.77 67.36 53557.39 88888.00 2014-12-22 02:57:26.904 356 15220.92 67.45 53557.47 88888.00 2014-12-22 02:57:27.404 356 15221.02 67.10 53557.22 88888.00 2014-12-22 02:57:27.904 356 15221.19 67.40 53557.19 88888.00 2014-12-22 02:57:28.404 356 15221.25 67.07 53557.14 88888.00 2014-12-22 02:57:28.904 356 15221.37 67.18 53556.92 88888.00 2014-12-22 02:57:29.404 356 15221.46 67.15 53556.97 88888.00 2014-12-22 02:57:29.904 356 15221.49 66.90 53556.66 88888.00 2014-12-22 02:57:30.404 356 15221.56 67.17 53556.72 88888.00 2014-12-22 02:57:30.904 356 15221.63 66.87 53556.60 88888.00 2014-12-22 02:57:31.404 356 15221.76 67.08 53556.46 88888.00 2014-12-22 02:57:31.904 356 15221.85 67.02 53556.44 88888.00 2014-12-22 02:57:32.404 356 15221.92 66.93 53556.13 88888.00 2014-12-22 02:57:32.904 356 15222.00 67.13 53556.17 88888.00 2014-12-22 02:57:33.404 356 15222.09 66.80 53556.04 88888.00 2014-12-22 02:57:33.904 356 15222.19 67.09 53555.96 88888.00 2014-12-22 02:57:34.404 356 15222.27 66.89 53556.00 88888.00 2014-12-22 02:57:34.904 356 15222.38 66.91 53555.79 88888.00 2014-12-22 02:57:35.404 356 15222.45 67.05 53555.82 88888.00 2014-12-22 02:57:35.904 356 15222.47 66.76 53555.50 88888.00 2014-12-22 02:57:36.404 356 15222.49 67.10 53555.49 88888.00 2014-12-22 02:57:36.904 356 15222.51 66.86 53555.38 88888.00 2014-12-22 02:57:37.404 356 15222.62 66.99 53555.10 88888.00 2014-12-22 02:57:37.904 356 15222.66 67.00 53555.16 88888.00 2014-12-22 02:57:38.404 356 15222.62 66.80 53554.89 88888.00 2014-12-22 02:57:38.904 356 15222.67 67.08 53554.93 88888.00 2014-12-22 02:57:39.404 356 15222.76 66.80 53554.78 88888.00 2014-12-22 02:57:39.904 356 15222.85 67.07 53554.55 88888.00 2014-12-22 02:57:40.404 356 15222.97 66.99 53554.57 88888.00 2014-12-22 02:57:40.904 356 15222.99 66.91 53554.23 88888.00 2014-12-22 02:57:41.404 356 15223.01 67.13 53554.22 88888.00 2014-12-22 02:57:41.904 356 15222.97 66.80 53553.96 88888.00 2014-12-22 02:57:42.404 356 15223.00 67.10 53553.85 88888.00 2014-12-22 02:57:42.904 356 15223.00 66.91 53553.78 88888.00 2014-12-22 02:57:43.404 356 15223.05 66.87 53553.46 88888.00 2014-12-22 02:57:43.904 356 15223.08 67.05 53553.49 88888.00 2014-12-22 02:57:44.404 356 15223.09 66.71 53553.35 88888.00 2014-12-22 02:57:44.904 356 15223.08 67.00 53553.28 88888.00 2014-12-22 02:57:45.404 356 15223.05 66.71 53553.17 88888.00 2014-12-22 02:57:45.904 356 15223.03 66.80 53552.89 88888.00 2014-12-22 02:57:46.404 356 15223.00 66.83 53552.95 88888.00 2014-12-22 02:57:46.904 356 15222.91 66.58 53552.70 88888.00 2014-12-22 02:57:47.404 356 15222.89 66.89 53552.77 88888.00 2014-12-22 02:57:47.904 356 15222.88 66.54 53552.56 88888.00 2014-12-22 02:57:48.404 356 15222.90 66.71 53552.33 88888.00 2014-12-22 02:57:48.904 356 15222.85 66.62 53552.39 88888.00 2014-12-22 02:57:49.404 356 15222.81 66.49 53552.07 88888.00 2014-12-22 02:57:49.904 356 15222.79 66.76 53552.08 88888.00 2014-12-22 02:57:50.404 356 15222.75 66.44 53551.91 88888.00 2014-12-22 02:57:50.904 356 15222.83 66.71 53551.74 88888.00 2014-12-22 02:57:51.404 356 15222.90 66.57 53551.69 88888.00 2014-12-22 02:57:51.904 356 15222.92 66.53 53551.36 88888.00 2014-12-22 02:57:52.404 356 15222.97 66.72 53551.46 88888.00 2014-12-22 02:57:52.904 356 15223.02 66.46 53551.15 88888.00 2014-12-22 02:57:53.404 356 15223.06 66.79 53551.10 88888.00 2014-12-22 02:57:53.904 356 15223.07 66.56 53551.03 88888.00 2014-12-22 02:57:54.404 356 15223.08 66.69 53550.82 88888.00 2014-12-22 02:57:54.904 356 15223.11 66.79 53550.87 88888.00 2014-12-22 02:57:55.404 356 15223.15 66.53 53550.60 88888.00 2014-12-22 02:57:55.904 356 15223.19 66.82 53550.53 88888.00 2014-12-22 02:57:56.404 356 15223.21 66.52 53550.45 88888.00 2014-12-22 02:57:56.904 356 15223.32 66.73 53550.26 88888.00 2014-12-22 02:57:57.404 356 15223.43 66.74 53550.29 88888.00 2014-12-22 02:57:57.904 356 15223.53 66.62 53549.92 88888.00 2014-12-22 02:57:58.404 356 15223.68 66.90 53549.91 88888.00 2014-12-22 02:57:58.904 356 15223.78 66.58 53549.75 88888.00 2014-12-22 02:57:59.404 356 15223.97 66.88 53549.57 88888.00 2014-12-22 02:57:59.904 356 15224.14 66.72 53549.55 88888.00 2014-12-22 02:58:00.404 356 15224.22 66.64 53549.20 88888.00 2014-12-22 02:58:00.904 356 15224.34 66.90 53549.21 88888.00 2014-12-22 02:58:01.404 356 15224.45 66.64 53548.90 88888.00 2014-12-22 02:58:01.904 356 15224.64 66.99 53548.80 88888.00 2014-12-22 02:58:02.404 356 15224.79 66.82 53548.74 88888.00 2014-12-22 02:58:02.904 356 15224.92 66.96 53548.51 88888.00 2014-12-22 02:58:03.404 356 15225.07 67.08 53548.59 88888.00 2014-12-22 02:58:03.904 356 15225.24 66.86 53548.34 88888.00 2014-12-22 02:58:04.404 356 15225.45 67.24 53548.29 88888.00 2014-12-22 02:58:04.904 356 15225.61 66.99 53548.20 88888.00 2014-12-22 02:58:05.404 356 15225.82 67.17 53547.98 88888.00 2014-12-22 02:58:05.904 356 15226.00 67.16 53548.00 88888.00 2014-12-22 02:58:06.404 356 15226.21 67.06 53547.67 88888.00 2014-12-22 02:58:06.904 356 15226.45 67.41 53547.72 88888.00 2014-12-22 02:58:07.404 356 15226.67 67.07 53547.63 88888.00 2014-12-22 02:58:07.904 356 15226.91 67.33 53547.50 88888.00 2014-12-22 02:58:08.404 356 15227.12 67.24 53547.48 88888.00 2014-12-22 02:58:08.904 356 15227.42 67.19 53547.12 88888.00 2014-12-22 02:58:09.404 356 15227.70 67.44 53547.23 88888.00 2014-12-22 02:58:09.904 356 15227.94 67.19 53547.00 88888.00 2014-12-22 02:58:10.404 356 15228.23 67.51 53546.85 88888.00 2014-12-22 02:58:10.904 356 15228.45 67.24 53546.78 88888.00 2014-12-22 02:58:11.404 356 15228.72 67.25 53546.48 88888.00 2014-12-22 02:58:11.904 356 15228.97 67.35 53546.46 88888.00 2014-12-22 02:58:12.404 356 15229.24 67.09 53546.19 88888.00 2014-12-22 02:58:12.904 356 15229.52 67.44 53546.19 88888.00 2014-12-22 02:58:13.404 356 15229.75 67.22 53546.08 88888.00 2014-12-22 02:58:13.904 356 15230.02 67.43 53545.81 88888.00 2014-12-22 02:58:14.404 356 15230.26 67.48 53545.80 88888.00 2014-12-22 02:58:14.904 356 15230.52 67.33 53545.42 88888.00 2014-12-22 02:58:15.404 356 15230.83 67.70 53545.39 88888.00 2014-12-22 02:58:15.904 356 15231.07 67.40 53545.19 88888.00 2014-12-22 02:58:16.404 356 15231.34 67.64 53544.98 88888.00 2014-12-22 02:58:16.904 356 15231.57 67.52 53544.96 88888.00 2014-12-22 02:58:17.404 356 15231.80 67.44 53544.62 88888.00 2014-12-22 02:58:17.904 356 15232.03 67.69 53544.64 88888.00 2014-12-22 02:58:18.404 356 15232.23 67.39 53544.45 88888.00 2014-12-22 02:58:18.904 356 15232.41 67.67 53544.36 88888.00 2014-12-22 02:58:19.404 356 15232.60 67.43 53544.36 88888.00 2014-12-22 02:58:19.904 356 15232.86 67.43 53544.02 88888.00 2014-12-22 02:58:20.404 356 15233.04 67.61 53544.02 88888.00 2014-12-22 02:58:20.904 356 15233.21 67.31 53543.80 88888.00 2014-12-22 02:58:21.404 356 15233.37 67.62 53543.84 88888.00 2014-12-22 02:58:21.904 356 15233.51 67.28 53543.80 88888.00 2014-12-22 02:58:22.404 356 15233.73 67.38 53543.61 88888.00 2014-12-22 02:58:22.904 356 15233.95 67.38 53543.69 88888.00 2014-12-22 02:58:23.404 356 15234.14 67.15 53543.43 88888.00 2014-12-22 02:58:23.904 356 15234.35 67.45 53543.47 88888.00 2014-12-22 02:58:24.404 356 15234.49 67.09 53543.31 88888.00 2014-12-22 02:58:24.904 356 15234.72 67.38 53543.18 88888.00 2014-12-22 02:58:25.404 356 15234.91 67.26 53543.18 88888.00 2014-12-22 02:58:25.904 356 15235.13 67.09 53542.89 88888.00 2014-12-22 02:58:26.404 356 15235.35 67.27 53542.99 88888.00 2014-12-22 02:58:26.904 356 15235.53 66.93 53542.80 88888.00 2014-12-22 02:58:27.404 356 15235.73 67.19 53542.68 88888.00 2014-12-22 02:58:27.904 356 15235.89 66.92 53542.67 88888.00 2014-12-22 02:58:28.404 356 15236.09 66.92 53542.41 88888.00 2014-12-22 02:58:28.904 356 15236.34 67.04 53542.46 88888.00 2014-12-22 02:58:29.404 356 15236.55 66.72 53542.16 88888.00 2014-12-22 02:58:29.904 356 15236.73 67.04 53542.13 88888.00 2014-12-22 02:58:30.404 356 15236.91 66.71 53542.05 88888.00 2014-12-22 02:58:30.904 356 15237.17 66.87 53541.83 88888.00 2014-12-22 02:58:31.404 356 15237.40 66.89 53541.94 88888.00 2014-12-22 02:58:31.904 356 15237.68 66.67 53541.72 88888.00 2014-12-22 02:58:32.404 356 15237.94 66.95 53541.79 88888.00 2014-12-22 02:58:32.904 356 15238.17 66.63 53541.65 88888.00 2014-12-22 02:58:33.404 356 15238.42 66.88 53541.50 88888.00 2014-12-22 02:58:33.904 356 15238.72 66.84 53541.57 88888.00 2014-12-22 02:58:34.404 356 15238.94 66.76 53541.30 88888.00 2014-12-22 02:58:34.904 356 15239.26 66.98 53541.32 88888.00 2014-12-22 02:58:35.404 356 15239.58 66.60 53541.12 88888.00 2014-12-22 02:58:35.904 356 15239.88 66.89 53541.00 88888.00 2014-12-22 02:58:36.404 356 15240.11 66.70 53540.98 88888.00 2014-12-22 02:58:36.904 356 15240.36 66.67 53540.71 88888.00 2014-12-22 02:58:37.404 356 15240.60 66.82 53540.80 88888.00 2014-12-22 02:58:37.904 356 15240.88 66.57 53540.55 88888.00 2014-12-22 02:58:38.404 356 15241.16 66.90 53540.51 88888.00 2014-12-22 02:58:38.904 356 15241.35 66.64 53540.42 88888.00 2014-12-22 02:58:39.404 356 15241.67 66.80 53540.20 88888.00 2014-12-22 02:58:39.904 356 15241.98 66.83 53540.28 88888.00 2014-12-22 02:58:40.404 356 15242.24 66.58 53540.04 88888.00 2014-12-22 02:58:40.904 356 15242.43 66.84 53540.07 88888.00 2014-12-22 02:58:41.404 356 15242.62 66.48 53539.92 88888.00 2014-12-22 02:58:41.904 356 15242.87 66.67 53539.74 88888.00 2014-12-22 02:58:42.404 356 15243.09 66.60 53539.76 88888.00 2014-12-22 02:58:42.904 356 15243.31 66.45 53539.47 88888.00 2014-12-22 02:58:43.404 356 15243.50 66.67 53539.56 88888.00 2014-12-22 02:58:43.904 356 15243.73 66.27 53539.38 88888.00 2014-12-22 02:58:44.404 356 15244.04 66.54 53539.30 88888.00 2014-12-22 02:58:44.904 356 15244.25 66.35 53539.26 88888.00 2014-12-22 02:58:45.404 356 15244.52 66.30 53539.00 88888.00 2014-12-22 02:58:45.904 356 15244.70 66.37 53539.13 88888.00 2014-12-22 02:58:46.404 356 15244.90 66.04 53538.92 88888.00 2014-12-22 02:58:46.904 356 15245.20 66.37 53538.86 88888.00 2014-12-22 02:58:47.404 356 15245.42 66.05 53538.82 88888.00 2014-12-22 02:58:47.904 356 15245.56 66.09 53538.56 88888.00 2014-12-22 02:58:48.404 356 15245.72 66.07 53538.62 88888.00 2014-12-22 02:58:48.904 356 15245.93 65.79 53538.39 88888.00 2014-12-22 02:58:49.404 356 15246.16 65.97 53538.46 88888.00 2014-12-22 02:58:49.904 356 15246.31 65.60 53538.32 88888.00 2014-12-22 02:58:50.404 356 15246.41 65.77 53538.21 88888.00 2014-12-22 02:58:50.904 356 15246.61 65.54 53538.31 88888.00 2014-12-22 02:58:51.404 356 15246.79 65.29 53538.10 88888.00 2014-12-22 02:58:51.904 356 15246.99 65.49 53538.19 88888.00 2014-12-22 02:58:52.404 356 15247.13 65.11 53537.98 88888.00 2014-12-22 02:58:52.904 356 15247.29 65.35 53537.89 88888.00 2014-12-22 02:58:53.404 356 15247.46 65.02 53537.86 88888.00 2014-12-22 02:58:53.904 356 15247.58 64.92 53537.60 88888.00 2014-12-22 02:58:54.404 356 15247.70 65.00 53537.72 88888.00 2014-12-22 02:58:54.904 356 15247.80 64.57 53537.54 88888.00 2014-12-22 02:58:55.404 356 15247.91 64.80 53537.47 88888.00 2014-12-22 02:58:55.904 356 15247.98 64.45 53537.45 88888.00 2014-12-22 02:58:56.404 356 15248.11 64.44 53537.27 88888.00 2014-12-22 02:58:56.904 356 15248.28 64.38 53537.47 88888.00 2014-12-22 02:58:57.404 356 15248.35 64.10 53537.20 88888.00 2014-12-22 02:58:57.904 356 15248.44 64.33 53537.13 88888.00 2014-12-22 02:58:58.404 356 15248.53 63.97 53536.99 88888.00 2014-12-22 02:58:58.904 356 15248.62 64.11 53536.86 88888.00 2014-12-22 02:58:59.404 356 15248.69 63.90 53536.94 88888.00 2014-12-22 02:58:59.904 356 15248.79 63.69 53536.72 88888.00 2014-12-22 02:59:00.404 356 15248.95 63.79 53536.88 88888.00 2014-12-22 02:59:00.904 356 15249.01 63.29 53536.71 88888.00 2014-12-22 02:59:01.404 356 15249.09 63.44 53536.62 88888.00 2014-12-22 02:59:01.904 356 15249.20 63.12 53536.69 88888.00 2014-12-22 02:59:02.404 356 15249.29 63.02 53536.43 88888.00 2014-12-22 02:59:02.904 356 15249.37 63.08 53536.53 88888.00 2014-12-22 02:59:03.404 356 15249.46 62.67 53536.33 88888.00 2014-12-22 02:59:03.904 356 15249.59 62.91 53536.35 88888.00 2014-12-22 02:59:04.404 356 15249.72 62.54 53536.33 88888.00 2014-12-22 02:59:04.904 356 15249.82 62.58 53536.17 88888.00 2014-12-22 02:59:05.404 356 15249.91 62.51 53536.21 88888.00 2014-12-22 02:59:05.904 356 15250.04 62.24 53535.99 88888.00 2014-12-22 02:59:06.404 356 15250.13 62.52 53536.10 88888.00 2014-12-22 02:59:06.904 356 15250.17 62.11 53536.01 88888.00 2014-12-22 02:59:07.404 356 15250.21 62.24 53535.81 88888.00 2014-12-22 02:59:07.904 356 15250.22 62.06 53535.96 88888.00 2014-12-22 02:59:08.404 356 15250.28 61.83 53535.76 88888.00 2014-12-22 02:59:08.904 356 15250.35 62.02 53535.91 88888.00 2014-12-22 02:59:09.404 356 15250.38 61.59 53535.85 88888.00 2014-12-22 02:59:09.904 356 15250.45 61.78 53535.82 88888.00 2014-12-22 02:59:10.404 356 15250.47 61.49 53535.90 88888.00 2014-12-22 02:59:10.904 356 15250.56 61.38 53535.70 88888.00 2014-12-22 02:59:11.404 356 15250.61 61.44 53535.82 88888.00 2014-12-22 02:59:11.904 356 15250.67 61.08 53535.61 88888.00 2014-12-22 02:59:12.404 356 15250.74 61.29 53535.68 88888.00 2014-12-22 02:59:12.904 356 15250.73 60.92 53535.69 88888.00 2014-12-22 02:59:13.404 356 15250.76 60.93 53535.57 88888.00 2014-12-22 02:59:13.904 356 15250.81 60.91 53535.70 88888.00 2014-12-22 02:59:14.404 356 15250.88 60.64 53535.47 88888.00 2014-12-22 02:59:14.904 356 15250.94 60.87 53535.58 88888.00 2014-12-22 02:59:15.404 356 15250.91 60.48 53535.54 88888.00 2014-12-22 02:59:15.904 356 15250.97 60.64 53535.44 88888.00 2014-12-22 02:59:16.404 356 15251.01 60.45 53535.57 88888.00 2014-12-22 02:59:16.904 356 15251.04 60.31 53535.42 88888.00 2014-12-22 02:59:17.404 356 15251.11 60.52 53535.59 88888.00 2014-12-22 02:59:17.904 356 15251.18 60.10 53535.48 88888.00 2014-12-22 02:59:18.404 356 15251.27 60.34 53535.48 88888.00 2014-12-22 02:59:18.904 356 15251.32 60.06 53535.57 88888.00 2014-12-22 02:59:19.404 356 15251.38 60.00 53535.40 88888.00 2014-12-22 02:59:19.904 356 15251.40 60.12 53535.53 88888.00 2014-12-22 02:59:20.404 356 15251.51 59.76 53535.41 88888.00 2014-12-22 02:59:20.904 356 15251.65 60.02 53535.50 88888.00 2014-12-22 02:59:21.404 356 15251.68 59.66 53535.45 88888.00 2014-12-22 02:59:21.904 356 15251.76 59.78 53535.28 88888.00 2014-12-22 02:59:22.404 356 15251.81 59.80 53535.39 88888.00 2014-12-22 02:59:22.904 356 15251.85 59.55 53535.14 88888.00 2014-12-22 02:59:23.404 356 15251.96 59.78 53535.17 88888.00 2014-12-22 02:59:23.904 356 15252.04 59.39 53535.14 88888.00 2014-12-22 02:59:24.404 356 15252.20 59.62 53535.11 88888.00 2014-12-22 02:59:24.904 356 15252.35 59.53 53535.14 88888.00 2014-12-22 02:59:25.404 356 15252.53 59.41 53534.95 88888.00 2014-12-22 02:59:25.904 356 15252.71 59.71 53535.11 88888.00 2014-12-22 02:59:26.404 356 15252.87 59.44 53534.94 88888.00 2014-12-22 02:59:26.904 356 15253.01 59.72 53534.92 88888.00 2014-12-22 02:59:27.404 356 15253.17 59.52 53535.00 88888.00 2014-12-22 02:59:27.904 356 15253.37 59.53 53534.89 88888.00 2014-12-22 02:59:28.404 356 15253.54 59.66 53535.14 88888.00 2014-12-22 02:59:28.904 356 15253.70 59.39 53534.98 88888.00 2014-12-22 02:59:29.404 356 15253.93 59.74 53535.01 88888.00 2014-12-22 02:59:29.904 356 15254.06 59.53 53535.07 88888.00 2014-12-22 02:59:30.404 356 15254.28 59.70 53534.92 88888.00 2014-12-22 02:59:30.904 356 15254.51 59.73 53535.04 88888.00 2014-12-22 02:59:31.404 356 15254.70 59.55 53534.84 88888.00 2014-12-22 02:59:31.904 356 15254.94 59.88 53534.92 88888.00 2014-12-22 02:59:32.404 356 15255.19 59.57 53534.87 88888.00 2014-12-22 02:59:32.904 356 15255.38 59.82 53534.77 88888.00 2014-12-22 02:59:33.404 356 15255.63 59.80 53534.94 88888.00 2014-12-22 02:59:33.904 356 15255.85 59.76 53534.72 88888.00 2014-12-22 02:59:34.404 356 15256.07 60.05 53534.85 88888.00 2014-12-22 02:59:34.904 356 15256.28 59.74 53534.76 88888.00 2014-12-22 02:59:35.404 356 15256.60 60.10 53534.73 88888.00 2014-12-22 02:59:35.904 356 15256.83 59.99 53534.82 88888.00 2014-12-22 02:59:36.404 356 15257.07 60.07 53534.62 88888.00 2014-12-22 02:59:36.904 356 15257.32 60.26 53534.72 88888.00 2014-12-22 02:59:37.404 356 15257.54 60.06 53534.60 88888.00 2014-12-22 02:59:37.904 356 15257.80 60.48 53534.67 88888.00 2014-12-22 02:59:38.404 356 15258.11 60.24 53534.68 88888.00 2014-12-22 02:59:38.904 356 15258.36 60.47 53534.49 88888.00 2014-12-22 02:59:39.404 356 15258.54 60.56 53534.62 88888.00 2014-12-22 02:59:39.904 356 15258.78 60.38 53534.42 88888.00 2014-12-22 02:59:40.404 356 15259.06 60.68 53534.54 88888.00 2014-12-22 02:59:40.904 356 15259.24 60.35 53534.49 88888.00 2014-12-22 02:59:41.404 356 15259.58 60.52 53534.36 88888.00 2014-12-22 02:59:41.904 356 15259.80 60.47 53534.48 88888.00 2014-12-22 02:59:42.405 356 15260.05 60.38 53534.28 88888.00 2014-12-22 02:59:42.905 356 15260.25 60.62 53534.43 88888.00 2014-12-22 02:59:43.405 356 15260.45 60.34 53534.28 88888.00 2014-12-22 02:59:43.905 356 15260.71 60.66 53534.21 88888.00 2014-12-22 02:59:44.405 356 15260.88 60.49 53534.26 88888.00 2014-12-22 02:59:44.905 356 15261.17 60.57 53534.01 88888.00 2014-12-22 02:59:45.405 356 15261.36 60.79 53534.12 88888.00 2014-12-22 02:59:45.905 356 15261.58 60.57 53533.93 88888.00 2014-12-22 02:59:46.405 356 15261.79 60.92 53534.00 88888.00 2014-12-22 02:59:46.905 356 15261.94 60.67 53534.01 88888.00 2014-12-22 02:59:47.405 356 15262.16 60.84 53533.84 88888.00 2014-12-22 02:59:47.905 356 15262.38 60.90 53534.03 88888.00 2014-12-22 02:59:48.405 356 15262.60 60.73 53533.84 88888.00 2014-12-22 02:59:48.905 356 15262.83 61.10 53533.90 88888.00 2014-12-22 02:59:49.405 356 15263.11 60.79 53533.82 88888.00 2014-12-22 02:59:49.905 356 15263.28 61.07 53533.76 88888.00 2014-12-22 02:59:50.405 356 15263.52 60.99 53533.80 88888.00 2014-12-22 02:59:50.905 356 15263.75 60.94 53533.58 88888.00 2014-12-22 02:59:51.405 356 15263.90 61.28 53533.71 88888.00 2014-12-22 02:59:51.905 356 15264.04 60.94 53533.57 88888.00 2014-12-22 02:59:52.405 356 15264.21 61.28 53533.54 88888.00 2014-12-22 02:59:52.905 356 15264.38 61.02 53533.60 88888.00 2014-12-22 02:59:53.405 356 15264.61 61.04 53533.40 88888.00 2014-12-22 02:59:53.905 356 15264.78 61.13 53533.51 88888.00 2014-12-22 02:59:54.405 356 15264.93 60.81 53533.30 88888.00 2014-12-22 02:59:54.905 356 15265.15 61.11 53533.37 88888.00 2014-12-22 02:59:55.405 356 15265.29 60.79 53533.39 88888.00 2014-12-22 02:59:55.905 356 15265.47 60.90 53533.27 88888.00 2014-12-22 02:59:56.405 356 15265.60 60.90 53533.43 88888.00 2014-12-22 02:59:56.905 356 15265.78 60.71 53533.26 88888.00 2014-12-22 02:59:57.405 356 15265.94 60.97 53533.34 88888.00 2014-12-22 02:59:57.905 356 15266.04 60.58 53533.25 88888.00 2014-12-22 02:59:58.405 356 15266.22 60.78 53533.13 88888.00 2014-12-22 02:59:58.905 356 15266.34 60.61 53533.27 88888.00 2014-12-22 02:59:59.405 356 15266.50 60.45 53533.09 88888.00 2014-12-22 02:59:59.905 356 15266.69 60.60 53533.23 88888.00 2014-12-22 03:00:00.405 356 15266.79 60.21 53533.07 88888.00 2014-12-22 03:00:00.905 356 15266.97 60.44 53533.05 88888.00 2014-12-22 03:00:01.405 356 15267.11 60.16 53533.13 88888.00 2014-12-22 03:00:01.905 356 15267.28 60.08 53532.95 88888.00 2014-12-22 03:00:02.405 356 15267.39 60.10 53533.07 88888.00 2014-12-22 03:00:02.905 356 15267.54 59.79 53532.80 88888.00 2014-12-22 03:00:03.405 356 15267.65 60.04 53532.76 88888.00 2014-12-22 03:00:03.905 356 15267.81 59.78 53532.69 88888.00 2014-12-22 03:00:04.405 356 15267.95 59.88 53532.53 88888.00 2014-12-22 03:00:04.905 356 15268.03 59.80 53532.66 88888.00 2014-12-22 03:00:05.405 356 15268.12 59.56 53532.48 88888.00 2014-12-22 03:00:05.905 356 15268.17 59.78 53532.56 88888.00 2014-12-22 03:00:06.405 356 15268.22 59.36 53532.48 88888.00 2014-12-22 03:00:06.905 356 15268.22 59.52 53532.40 88888.00 2014-12-22 03:00:07.405 356 15268.26 59.31 53532.49 88888.00 2014-12-22 03:00:07.905 356 15268.32 59.14 53532.34 88888.00 2014-12-22 03:00:08.405 356 15268.31 59.28 53532.50 88888.00 2014-12-22 03:00:08.905 356 15268.38 58.84 53532.33 88888.00 2014-12-22 03:00:09.405 356 15268.48 59.10 53532.30 88888.00 2014-12-22 03:00:09.905 356 15268.50 58.78 53532.39 88888.00 2014-12-22 03:00:10.405 356 15268.68 58.76 53532.22 88888.00 2014-12-22 03:00:10.905 356 15268.82 58.85 53532.32 88888.00 2014-12-22 03:00:11.405 356 15268.96 58.52 53532.09 88888.00 2014-12-22 03:00:11.905 356 15269.17 58.80 53532.11 88888.00 2014-12-22 03:00:12.405 356 15269.28 58.42 53532.09 88888.00 2014-12-22 03:00:12.905 356 15269.43 58.49 53531.92 88888.00 2014-12-22 03:00:13.405 356 15269.57 58.45 53532.04 88888.00 2014-12-22 03:00:13.905 356 15269.73 58.20 53531.78 88888.00 2014-12-22 03:00:14.405 356 15269.85 58.48 53531.88 88888.00 2014-12-22 03:00:14.905 356 15269.91 58.07 53531.81 88888.00 2014-12-22 03:00:15.405 356 15270.03 58.26 53531.72 88888.00 2014-12-22 03:00:15.905 356 15270.12 58.10 53531.82 88888.00 2014-12-22 03:00:16.405 356 15270.23 57.99 53531.62 88888.00 2014-12-22 03:00:16.905 356 15270.31 58.22 53531.81 88888.00 2014-12-22 03:00:17.405 356 15270.43 57.84 53531.68 88888.00 2014-12-22 03:00:17.905 356 15270.55 58.13 53531.69 88888.00 2014-12-22 03:00:18.405 356 15270.67 57.88 53531.73 88888.00 2014-12-22 03:00:18.905 356 15270.81 57.92 53531.55 88888.00 2014-12-22 03:00:19.405 356 15270.93 58.03 53531.81 88888.00 2014-12-22 03:00:19.905 356 15271.00 57.79 53531.68 88888.00 2014-12-22 03:00:20.405 356 15271.15 58.10 53531.73 88888.00 2014-12-22 03:00:20.905 356 15271.31 57.79 53531.73 88888.00 2014-12-22 03:00:21.405 356 15271.38 57.96 53531.59 88888.00 2014-12-22 03:00:21.905 356 15271.47 57.93 53531.76 88888.00 2014-12-22 03:00:22.405 356 15271.56 57.76 53531.54 88888.00 2014-12-22 03:00:22.905 356 15271.73 58.02 53531.65 88888.00 2014-12-22 03:00:23.405 356 15271.83 57.66 53531.61 88888.00 2014-12-22 03:00:23.905 356 15271.92 57.86 53531.58 88888.00 2014-12-22 03:00:24.405 356 15272.00 57.71 53531.73 88888.00 2014-12-22 03:00:24.905 356 15272.08 57.60 53531.59 88888.00 2014-12-22 03:00:25.405 356 15272.09 57.77 53531.79 88888.00 2014-12-22 03:00:25.905 356 15272.06 57.39 53531.69 88888.00 2014-12-22 03:00:26.405 356 15272.14 57.67 53531.71 88888.00 2014-12-22 03:00:26.905 356 15272.15 57.42 53531.82 88888.00 2014-12-22 03:00:27.405 356 15272.16 57.47 53531.69 88888.00 2014-12-22 03:00:27.905 356 15272.21 57.50 53531.88 88888.00 2014-12-22 03:00:28.405 356 15272.20 57.15 53531.74 88888.00 2014-12-22 03:00:28.905 356 15272.26 57.39 53531.91 88888.00 2014-12-22 03:00:29.405 356 15272.30 57.01 53531.87 88888.00 2014-12-22 03:00:29.905 356 15272.28 57.13 53531.75 88888.00 2014-12-22 03:00:30.405 356 15272.24 57.03 53531.94 88888.00 2014-12-22 03:00:30.905 356 15272.19 56.76 53531.72 88888.00 2014-12-22 03:00:31.405 356 15272.16 56.98 53531.90 88888.00 2014-12-22 03:00:31.905 356 15272.17 56.59 53531.88 88888.00 2014-12-22 03:00:32.405 356 15272.17 56.78 53531.91 88888.00 2014-12-22 03:00:32.905 356 15272.10 56.54 53532.07 88888.00 2014-12-22 03:00:33.405 356 15272.02 56.39 53531.96 88888.00 2014-12-22 03:00:33.905 356 15272.02 56.52 53532.14 88888.00 2014-12-22 03:00:34.405 356 15271.98 56.11 53532.05 88888.00 2014-12-22 03:00:34.905 356 15271.96 56.34 53532.10 88888.00 2014-12-22 03:00:35.405 356 15271.85 55.98 53532.13 88888.00 2014-12-22 03:00:35.905 356 15271.79 55.95 53532.01 88888.00 2014-12-22 03:00:36.405 356 15271.74 55.99 53532.22 88888.00 2014-12-22 03:00:36.905 356 15271.61 55.66 53532.06 88888.00 2014-12-22 03:00:37.405 356 15271.54 55.87 53532.20 88888.00 2014-12-22 03:00:37.905 356 15271.47 55.42 53532.20 88888.00 2014-12-22 03:00:38.405 356 15271.38 55.50 53532.10 88888.00 2014-12-22 03:00:38.905 356 15271.29 55.32 53532.27 88888.00 2014-12-22 03:00:39.405 356 15271.25 55.05 53532.08 88888.00 2014-12-22 03:00:39.905 356 15271.24 55.17 53532.28 88888.00 2014-12-22 03:00:40.405 356 15271.13 54.70 53532.28 88888.00 2014-12-22 03:00:40.905 356 15271.10 54.88 53532.26 88888.00 2014-12-22 03:00:41.405 356 15271.02 54.62 53532.34 88888.00 2014-12-22 03:00:41.905 356 15270.97 54.50 53532.20 88888.00 2014-12-22 03:00:42.405 356 15270.89 54.57 53532.46 88888.00 2014-12-22 03:00:42.905 356 15270.83 54.11 53532.37 88888.00 2014-12-22 03:00:43.405 356 15270.73 54.35 53532.39 88888.00 2014-12-22 03:00:43.905 356 15270.66 54.00 53532.41 88888.00 2014-12-22 03:00:44.405 356 15270.68 53.99 53532.34 88888.00 2014-12-22 03:00:44.905 356 15270.62 53.94 53532.56 88888.00 2014-12-22 03:00:45.405 356 15270.55 53.58 53532.37 88888.00 2014-12-22 03:00:45.905 356 15270.53 53.78 53532.48 88888.00 2014-12-22 03:00:46.405 356 15270.48 53.35 53532.48 88888.00 2014-12-22 03:00:46.905 356 15270.46 53.48 53532.45 88888.00 2014-12-22 03:00:47.405 356 15270.40 53.38 53532.58 88888.00 2014-12-22 03:00:47.905 356 15270.38 53.17 53532.36 88888.00 2014-12-22 03:00:48.405 356 15270.35 53.36 53532.46 88888.00 2014-12-22 03:00:48.905 356 15270.32 52.95 53532.26 88888.00 2014-12-22 03:00:49.405 356 15270.38 53.14 53532.27 88888.00 2014-12-22 03:00:49.905 356 15270.36 52.84 53532.39 88888.00 2014-12-22 03:00:50.405 356 15270.40 52.76 53532.27 88888.00 2014-12-22 03:00:50.905 356 15270.46 52.95 53532.49 88888.00 2014-12-22 03:00:51.405 356 15270.48 52.64 53532.36 88888.00 2014-12-22 03:00:51.905 356 15270.55 52.89 53532.38 88888.00 2014-12-22 03:00:52.405 356 15270.57 52.61 53532.43 88888.00 2014-12-22 03:00:52.905 356 15270.66 52.67 53532.28 88888.00 2014-12-22 03:00:53.405 356 15270.71 52.70 53532.48 88888.00 2014-12-22 03:00:53.905 356 15270.80 52.43 53532.37 88888.00 2014-12-22 03:00:54.405 356 15270.86 52.69 53532.51 88888.00 2014-12-22 03:00:54.905 356 15270.83 52.34 53532.48 88888.00 2014-12-22 03:00:55.405 356 15270.93 52.53 53532.39 88888.00 2014-12-22 03:00:55.905 356 15270.99 52.40 53532.51 88888.00 2014-12-22 03:00:56.405 356 15271.13 52.24 53532.27 88888.00 2014-12-22 03:00:56.905 356 15271.25 52.43 53532.43 88888.00 2014-12-22 03:00:57.405 356 15271.30 52.01 53532.35 88888.00 2014-12-22 03:00:57.905 356 15271.38 52.21 53532.34 88888.00 2014-12-22 03:00:58.405 356 15271.39 51.97 53532.46 88888.00 2014-12-22 03:00:58.905 356 15271.43 51.94 53532.37 88888.00 2014-12-22 03:00:59.405 356 15271.49 52.02 53532.60 88888.00 2014-12-22 03:00:59.905 356 15271.56 51.66 53532.49 88888.00 2014-12-22 03:01:00.405 356 15271.67 51.88 53532.58 88888.00 2014-12-22 03:01:00.905 356 15271.70 51.57 53532.67 88888.00 2014-12-22 03:01:01.405 356 15271.73 51.66 53532.57 88888.00 2014-12-22 03:01:01.905 356 15271.76 51.65 53532.79 88888.00 2014-12-22 03:01:02.405 356 15271.84 51.35 53532.67 88888.00 2014-12-22 03:01:02.905 356 15271.92 51.58 53532.80 88888.00 2014-12-22 03:01:03.405 356 15271.96 51.20 53532.78 88888.00 2014-12-22 03:01:03.905 356 15271.98 51.33 53532.73 88888.00 2014-12-22 03:01:04.405 356 15272.02 51.14 53532.92 88888.00 2014-12-22 03:01:04.905 356 15272.05 50.96 53532.78 88888.00 2014-12-22 03:01:05.405 356 15272.11 51.11 53532.96 88888.00 2014-12-22 03:01:05.905 356 15272.22 50.71 53532.88 88888.00 2014-12-22 03:01:06.405 356 15272.29 50.89 53532.82 88888.00 2014-12-22 03:01:06.905 356 15272.39 50.64 53532.94 88888.00 2014-12-22 03:01:07.405 356 15272.47 50.59 53532.77 88888.00 2014-12-22 03:01:07.905 356 15272.53 50.66 53532.97 88888.00 2014-12-22 03:01:08.405 356 15272.58 50.31 53532.87 88888.00 2014-12-22 03:01:08.905 356 15272.67 50.53 53533.00 88888.00 2014-12-22 03:01:09.405 356 15272.73 50.13 53533.13 88888.00 2014-12-22 03:01:09.905 356 15272.81 50.15 53533.02 88888.00 2014-12-22 03:01:10.405 356 15272.89 50.08 53533.20 88888.00 2014-12-22 03:01:10.905 356 15272.97 49.76 53533.06 88888.00 2014-12-22 03:01:11.405 356 15273.05 49.93 53533.19 88888.00 2014-12-22 03:01:11.905 356 15273.05 49.45 53533.15 88888.00 2014-12-22 03:01:12.405 356 15273.05 49.56 53533.19 88888.00 2014-12-22 03:01:12.905 356 15273.08 49.34 53533.33 88888.00 2014-12-22 03:01:13.405 356 15273.14 49.13 53533.14 88888.00 2014-12-22 03:01:13.905 356 15273.18 49.26 53533.33 88888.00 2014-12-22 03:01:14.405 356 15273.19 48.77 53533.23 88888.00 2014-12-22 03:01:14.905 356 15273.29 48.94 53533.26 88888.00 2014-12-22 03:01:15.405 356 15273.34 48.61 53533.37 88888.00 2014-12-22 03:01:15.905 356 15273.38 48.51 53533.25 88888.00 2014-12-22 03:01:16.405 356 15273.44 48.50 53533.44 88888.00 2014-12-22 03:01:16.905 356 15273.48 48.15 53533.38 88888.00 2014-12-22 03:01:17.405 356 15273.59 48.42 53533.55 88888.00 2014-12-22 03:01:17.905 356 15273.64 48.00 53533.68 88888.00 2014-12-22 03:01:18.405 356 15273.69 48.02 53533.60 88888.00 2014-12-22 03:01:18.905 356 15273.77 47.94 53533.86 88888.00 2014-12-22 03:01:19.405 356 15273.84 47.68 53533.77 88888.00 2014-12-22 03:01:19.905 356 15273.95 47.87 53533.97 88888.00 2014-12-22 03:01:20.405 356 15274.00 47.40 53533.98 88888.00 2014-12-22 03:01:20.905 356 15274.13 47.52 53533.98 88888.00 2014-12-22 03:01:21.405 356 15274.19 47.33 53534.14 88888.00 2014-12-22 03:01:21.905 356 15274.26 47.16 53534.00 88888.00 2014-12-22 03:01:22.405 356 15274.38 47.26 53534.27 88888.00 2014-12-22 03:01:22.905 356 15274.46 46.85 53534.23 88888.00 2014-12-22 03:01:23.405 356 15274.59 47.03 53534.35 88888.00 2014-12-22 03:01:23.905 356 15274.64 46.73 53534.53 88888.00 2014-12-22 03:01:24.405 356 15274.71 46.70 53534.40 88888.00 2014-12-22 03:01:24.905 356 15274.74 46.73 53534.60 88888.00 2014-12-22 03:01:25.405 356 15274.82 46.33 53534.50 88888.00 2014-12-22 03:01:25.905 356 15274.83 46.56 53534.71 88888.00 2014-12-22 03:01:26.405 356 15274.82 46.21 53534.92 88888.00 2014-12-22 03:01:26.905 356 15274.81 46.26 53534.88 88888.00 2014-12-22 03:01:27.405 356 15274.80 46.24 53535.13 88888.00 2014-12-22 03:01:27.905 356 15274.81 46.00 53535.07 88888.00 2014-12-22 03:01:28.405 356 15274.81 46.21 53535.34 88888.00 2014-12-22 03:01:28.905 356 15274.74 45.81 53535.38 88888.00 2014-12-22 03:01:29.405 356 15274.81 45.96 53535.43 88888.00 2014-12-22 03:01:29.905 356 15274.79 45.75 53535.71 88888.00 2014-12-22 03:01:30.405 356 15274.79 45.58 53535.64 88888.00 2014-12-22 03:01:30.905 356 15274.82 45.75 53536.01 88888.00 2014-12-22 03:01:31.405 356 15274.78 45.39 53536.04 88888.00 2014-12-22 03:01:31.905 356 15274.80 45.64 53536.14 88888.00 2014-12-22 03:01:32.405 356 15274.81 45.41 53536.31 88888.00 2014-12-22 03:01:32.905 356 15274.79 45.45 53536.26 88888.00 2014-12-22 03:01:33.405 356 15274.78 45.47 53536.58 88888.00 2014-12-22 03:01:33.905 356 15274.79 45.14 53536.46 88888.00 2014-12-22 03:01:34.405 356 15274.82 45.48 53536.62 88888.00 2014-12-22 03:01:34.905 356 15274.79 45.21 53536.79 88888.00 2014-12-22 03:01:35.405 356 15274.79 45.37 53536.80 88888.00 2014-12-22 03:01:35.905 356 15274.77 45.38 53537.03 88888.00 2014-12-22 03:01:36.405 356 15274.70 45.06 53536.99 88888.00 2014-12-22 03:01:36.905 356 15274.64 45.28 53537.15 88888.00 2014-12-22 03:01:37.405 356 15274.59 44.92 53537.18 88888.00 2014-12-22 03:01:37.905 356 15274.59 45.11 53537.23 88888.00 2014-12-22 03:01:38.405 356 15274.53 44.95 53537.42 88888.00 2014-12-22 03:01:38.905 356 15274.44 44.77 53537.35 88888.00 2014-12-22 03:01:39.405 356 15274.41 44.95 53537.60 88888.00 2014-12-22 03:01:39.905 356 15274.36 44.56 53537.55 88888.00 2014-12-22 03:01:40.405 356 15274.42 44.76 53537.57 88888.00 2014-12-22 03:01:40.905 356 15274.38 44.48 53537.78 88888.00 2014-12-22 03:01:41.405 356 15274.32 44.42 53537.72 88888.00 2014-12-22 03:01:41.905 356 15274.26 44.51 53537.91 88888.00 2014-12-22 03:01:42.405 356 15274.18 44.16 53537.84 88888.00 2014-12-22 03:01:42.905 356 15274.10 44.43 53538.00 88888.00 2014-12-22 03:01:43.405 356 15274.00 44.10 53538.16 88888.00 2014-12-22 03:01:43.905 356 15273.92 44.07 53538.12 88888.00 2014-12-22 03:01:44.405 356 15273.87 44.09 53538.41 88888.00 2014-12-22 03:01:44.905 356 15273.79 43.77 53538.37 88888.00 2014-12-22 03:01:45.405 356 15273.71 43.97 53538.53 88888.00 2014-12-22 03:01:45.905 356 15273.63 43.57 53538.54 88888.00 2014-12-22 03:01:46.405 356 15273.54 43.70 53538.52 88888.00 2014-12-22 03:01:46.905 356 15273.39 43.53 53538.73 88888.00 2014-12-22 03:01:47.405 356 15273.29 43.35 53538.59 88888.00 2014-12-22 03:01:47.905 356 15273.18 43.54 53538.83 88888.00 2014-12-22 03:01:48.405 356 15273.00 43.13 53538.79 88888.00 2014-12-22 03:01:48.905 356 15272.85 43.31 53538.76 88888.00 2014-12-22 03:01:49.405 356 15272.66 43.02 53538.92 88888.00 2014-12-22 03:01:49.905 356 15272.54 42.86 53538.84 88888.00 2014-12-22 03:01:50.405 356 15272.40 42.98 53539.16 88888.00 2014-12-22 03:01:50.905 356 15272.15 42.61 53539.10 88888.00 2014-12-22 03:01:51.405 356 15272.00 42.79 53539.15 88888.00 2014-12-22 03:01:51.905 356 15271.81 42.41 53539.28 88888.00 2014-12-22 03:01:52.405 356 15271.57 42.36 53539.20 88888.00 2014-12-22 03:01:52.905 356 15271.36 42.36 53539.43 88888.00 2014-12-22 03:01:53.405 356 15271.15 42.03 53539.35 88888.00 2014-12-22 03:01:53.905 356 15270.93 42.24 53539.52 88888.00 2014-12-22 03:01:54.405 356 15270.72 41.78 53539.57 88888.00 2014-12-22 03:01:54.905 356 15270.52 41.84 53539.56 88888.00 2014-12-22 03:01:55.405 356 15270.25 41.74 53539.75 88888.00 2014-12-22 03:01:55.905 356 15270.00 41.54 53539.65 88888.00 2014-12-22 03:01:56.405 356 15269.71 41.69 53539.87 88888.00 2014-12-22 03:01:56.905 356 15269.40 41.24 53539.86 88888.00 2014-12-22 03:01:57.405 356 15269.17 41.39 53539.85 88888.00 2014-12-22 03:01:57.905 356 15268.83 41.14 53540.05 88888.00 2014-12-22 03:01:58.405 356 15268.51 40.99 53539.95 88888.00 2014-12-22 03:01:58.905 356 15268.24 41.09 53540.13 88888.00 2014-12-22 03:01:59.405 356 15267.92 40.63 53540.02 88888.00 2014-12-22 03:01:59.905 356 15267.57 40.88 53540.12 88888.00 2014-12-22 03:02:00.405 356 15267.26 40.53 53540.25 88888.00 2014-12-22 03:02:00.905 356 15266.94 40.45 53540.16 88888.00 2014-12-22 03:02:01.405 356 15266.63 40.42 53540.41 88888.00 2014-12-22 03:02:01.905 356 15266.29 40.03 53540.35 88888.00 2014-12-22 03:02:02.405 356 15266.03 40.21 53540.53 88888.00 2014-12-22 03:02:02.905 356 15265.76 39.82 53540.58 88888.00 2014-12-22 03:02:03.405 356 15265.54 39.86 53540.54 88888.00 2014-12-22 03:02:03.905 356 15265.31 39.74 53540.81 88888.00 2014-12-22 03:02:04.405 356 15265.12 39.44 53540.67 88888.00 2014-12-22 03:02:04.905 356 15264.91 39.61 53540.83 88888.00 2014-12-22 03:02:05.405 356 15264.65 39.21 53540.82 88888.00 2014-12-22 03:02:05.905 356 15264.51 39.42 53540.86 88888.00 2014-12-22 03:02:06.405 356 15264.30 39.22 53541.15 88888.00 2014-12-22 03:02:06.905 356 15264.12 39.13 53541.07 88888.00 2014-12-22 03:02:07.405 356 15263.92 39.27 53541.27 88888.00 2014-12-22 03:02:07.905 356 15263.70 38.90 53541.21 88888.00 2014-12-22 03:02:08.405 356 15263.53 39.17 53541.27 88888.00 2014-12-22 03:02:08.905 356 15263.35 38.90 53541.42 88888.00 2014-12-22 03:02:09.405 356 15263.20 38.87 53541.38 88888.00 2014-12-22 03:02:09.905 356 15263.05 38.93 53541.65 88888.00 2014-12-22 03:02:10.405 356 15262.92 38.54 53541.59 88888.00 2014-12-22 03:02:10.905 356 15262.74 38.79 53541.70 88888.00 2014-12-22 03:02:11.405 356 15262.54 38.46 53541.75 88888.00 2014-12-22 03:02:11.905 356 15262.39 38.49 53541.70 88888.00 2014-12-22 03:02:12.405 356 15262.21 38.39 53541.95 88888.00 2014-12-22 03:02:12.905 356 15261.94 38.11 53541.83 88888.00 2014-12-22 03:02:13.405 356 15261.68 38.37 53541.97 88888.00 2014-12-22 03:02:13.905 356 15261.36 38.03 53541.98 88888.00 2014-12-22 03:02:14.405 356 15261.18 38.20 53541.97 88888.00 2014-12-22 03:02:14.905 356 15260.97 38.02 53542.14 88888.00 2014-12-22 03:02:15.405 356 15260.78 37.78 53542.04 88888.00 2014-12-22 03:02:15.905 356 15260.57 37.98 53542.26 88888.00 2014-12-22 03:02:16.405 356 15260.32 37.59 53542.21 88888.00 2014-12-22 03:02:16.905 356 15260.21 37.83 53542.26 88888.00 2014-12-22 03:02:17.405 356 15260.00 37.62 53542.41 88888.00 2014-12-22 03:02:17.905 356 15259.82 37.59 53542.36 88888.00 2014-12-22 03:02:18.405 356 15259.63 37.76 53542.66 88888.00 2014-12-22 03:02:18.905 356 15259.36 37.35 53542.60 88888.00 2014-12-22 03:02:19.405 356 15259.16 37.60 53542.65 88888.00 2014-12-22 03:02:19.905 356 15258.88 37.30 53542.77 88888.00 2014-12-22 03:02:20.405 356 15258.61 37.33 53542.69 88888.00 2014-12-22 03:02:20.905 356 15258.41 37.37 53542.94 88888.00 2014-12-22 03:02:21.405 356 15258.19 37.10 53542.78 88888.00 2014-12-22 03:02:21.905 356 15257.99 37.39 53542.99 88888.00 2014-12-22 03:02:22.405 356 15257.75 37.06 53543.07 88888.00 2014-12-22 03:02:22.905 356 15257.56 37.20 53543.03 88888.00 2014-12-22 03:02:23.405 356 15257.35 37.15 53543.27 88888.00 2014-12-22 03:02:23.905 356 15257.18 36.99 53543.16 88888.00 2014-12-22 03:02:24.405 356 15256.94 37.25 53543.34 88888.00 2014-12-22 03:02:24.905 356 15256.70 36.87 53543.28 88888.00 2014-12-22 03:02:25.405 356 15256.45 37.09 53543.30 88888.00 2014-12-22 03:02:25.905 356 15256.19 36.93 53543.49 88888.00 2014-12-22 03:02:26.405 356 15255.97 36.77 53543.42 88888.00 2014-12-22 03:02:26.905 356 15255.71 36.97 53543.66 88888.00 2014-12-22 03:02:27.405 356 15255.40 36.62 53543.63 88888.00 2014-12-22 03:02:27.905 356 15255.17 36.88 53543.69 88888.00 2014-12-22 03:02:28.405 356 15254.82 36.62 53543.85 88888.00 2014-12-22 03:02:28.905 356 15254.49 36.62 53543.75 88888.00 2014-12-22 03:02:29.405 356 15254.24 36.67 53543.98 88888.00 2014-12-22 03:02:29.905 356 15253.91 36.28 53543.94 88888.00 2014-12-22 03:02:30.405 356 15253.57 36.54 53544.10 88888.00 2014-12-22 03:02:30.905 356 15253.20 36.20 53544.12 88888.00 2014-12-22 03:02:31.405 356 15252.87 36.25 53544.10 88888.00 2014-12-22 03:02:31.905 356 15252.48 36.28 53544.38 88888.00 2014-12-22 03:02:32.405 356 15252.10 36.03 53544.29 88888.00 2014-12-22 03:02:32.905 356 15251.74 36.23 53544.46 88888.00 2014-12-22 03:02:33.405 356 15251.30 35.82 53544.49 88888.00 2014-12-22 03:02:33.905 356 15250.94 35.95 53544.60 88888.00 2014-12-22 03:02:34.405 356 15250.50 35.72 53544.88 88888.00 2014-12-22 03:02:34.905 356 15250.06 35.46 53544.78 88888.00 2014-12-22 03:02:35.405 356 15249.63 35.60 53545.05 88888.00 2014-12-22 03:02:35.905 356 15249.07 35.19 53545.05 88888.00 2014-12-22 03:02:36.405 356 15248.64 35.36 53545.12 88888.00 2014-12-22 03:02:36.905 356 15248.18 35.03 53545.31 88888.00 2014-12-22 03:02:37.405 356 15247.69 34.90 53545.21 88888.00 2014-12-22 03:02:37.905 356 15247.21 35.00 53545.46 88888.00 2014-12-22 03:02:38.405 356 15246.74 34.63 53545.46 88888.00 2014-12-22 03:02:38.905 356 15246.29 34.83 53545.60 88888.00 2014-12-22 03:02:39.405 356 15245.83 34.43 53545.78 88888.00 2014-12-22 03:02:39.905 356 15245.41 34.45 53545.78 88888.00 2014-12-22 03:02:40.405 356 15244.94 34.39 53545.97 88888.00 2014-12-22 03:02:40.905 356 15244.43 34.02 53545.89 88888.00 2014-12-22 03:02:41.405 356 15243.92 34.21 53546.09 88888.00 2014-12-22 03:02:41.905 356 15243.46 33.78 53546.20 88888.00 2014-12-22 03:02:42.405 356 15243.05 33.83 53546.25 88888.00 2014-12-22 03:02:42.905 356 15242.52 33.62 53546.60 88888.00 2014-12-22 03:02:43.405 356 15242.02 33.39 53546.56 88888.00 2014-12-22 03:02:43.905 356 15241.60 33.54 53546.84 88888.00 2014-12-22 03:02:44.405 356 15241.09 33.10 53546.91 88888.00 2014-12-22 03:02:44.905 356 15240.60 33.34 53547.06 88888.00 2014-12-22 03:02:45.405 356 15240.02 33.10 53547.28 88888.00 2014-12-22 03:02:45.905 356 15239.48 33.00 53547.19 88888.00 2014-12-22 03:02:46.405 356 15238.99 33.08 53547.53 88888.00 2014-12-22 03:02:46.905 356 15238.42 32.67 53547.52 88888.00 2014-12-22 03:02:47.405 356 15237.90 32.94 53547.65 88888.00 2014-12-22 03:02:47.905 356 15237.36 32.70 53547.84 88888.00 2014-12-22 03:02:48.405 356 15236.82 32.67 53547.90 88888.00 2014-12-22 03:02:48.905 356 15236.28 32.65 53548.27 88888.00 2014-12-22 03:02:49.405 356 15235.77 32.26 53548.22 88888.00 2014-12-22 03:02:49.905 356 15235.26 32.46 53548.39 88888.00 2014-12-22 03:02:50.405 356 15234.68 32.00 53548.58 88888.00 2014-12-22 03:02:50.905 356 15234.19 32.08 53548.60 88888.00 2014-12-22 03:02:51.405 356 15233.69 32.00 53548.91 88888.00 2014-12-22 03:02:51.905 356 15233.14 31.75 53548.86 88888.00 2014-12-22 03:02:52.405 356 15232.60 31.89 53549.10 88888.00 2014-12-22 03:02:52.905 356 15232.02 31.45 53549.18 88888.00 2014-12-22 03:02:53.405 356 15231.49 31.63 53549.23 88888.00 2014-12-22 03:02:53.905 356 15230.84 31.43 53549.44 88888.00 2014-12-22 03:02:54.405 356 15230.23 31.26 53549.32 88888.00 2014-12-22 03:02:54.905 356 15229.61 31.32 53549.55 88888.00 2014-12-22 03:02:55.405 356 15229.02 30.92 53549.53 88888.00 2014-12-22 03:02:55.905 356 15228.39 31.13 53549.68 88888.00 2014-12-22 03:02:56.405 356 15227.80 30.80 53549.80 88888.00 2014-12-22 03:02:56.905 356 15227.16 30.74 53549.74 88888.00 2014-12-22 03:02:57.405 356 15226.55 30.71 53550.08 88888.00 2014-12-22 03:02:57.905 356 15225.98 30.37 53550.03 88888.00 2014-12-22 03:02:58.405 356 15225.40 30.60 53550.17 88888.00 2014-12-22 03:02:58.905 356 15224.79 30.20 53550.30 88888.00 2014-12-22 03:02:59.405 356 15224.18 30.28 53550.34 88888.00 2014-12-22 03:02:59.905 356 15223.59 30.23 53550.68 88888.00 2014-12-22 03:03:00.405 356 15222.87 29.99 53550.60 88888.00 2014-12-22 03:03:00.905 356 15222.24 30.22 53550.89 88888.00 2014-12-22 03:03:01.405 356 15221.58 29.85 53550.95 88888.00 2014-12-22 03:03:01.905 356 15220.99 30.04 53551.03 88888.00 2014-12-22 03:03:02.405 356 15220.37 29.80 53551.30 88888.00 2014-12-22 03:03:02.905 356 15219.79 29.63 53551.25 88888.00 2014-12-22 03:03:03.405 356 15219.14 29.73 53551.50 88888.00 2014-12-22 03:03:03.905 356 15218.53 29.33 53551.48 88888.00 2014-12-22 03:03:04.405 356 15217.99 29.55 53551.64 88888.00 2014-12-22 03:03:04.905 356 15217.38 29.24 53551.84 88888.00 2014-12-22 03:03:05.405 356 15216.85 29.27 53551.82 88888.00 2014-12-22 03:03:05.905 356 15216.32 29.36 53552.03 88888.00 2014-12-22 03:03:06.405 356 15215.74 29.04 53551.91 88888.00 2014-12-22 03:03:06.905 356 15215.19 29.31 53552.09 88888.00 2014-12-22 03:03:07.405 356 15214.61 28.98 53552.24 88888.00 2014-12-22 03:03:07.905 356 15214.05 29.10 53552.25 88888.00 2014-12-22 03:03:08.405 356 15213.48 28.97 53552.49 88888.00 2014-12-22 03:03:08.905 356 15212.88 28.72 53552.44 88888.00 2014-12-22 03:03:09.405 356 15212.27 29.01 53552.63 88888.00 2014-12-22 03:03:09.905 356 15211.62 28.63 53552.62 88888.00 2014-12-22 03:03:10.405 356 15211.03 28.83 53552.68 88888.00 2014-12-22 03:03:10.905 356 15210.45 28.67 53552.93 88888.00 2014-12-22 03:03:11.405 356 15209.87 28.54 53552.86 88888.00 2014-12-22 03:03:11.905 356 15209.36 28.72 53553.06 88888.00 2014-12-22 03:03:12.405 356 15208.80 28.37 53552.99 88888.00 2014-12-22 03:03:12.905 356 15208.33 28.71 53553.02 88888.00 2014-12-22 03:03:13.405 356 15207.78 28.43 53553.12 88888.00 2014-12-22 03:03:13.905 356 15207.27 28.44 53552.95 88888.00 2014-12-22 03:03:14.405 356 15206.79 28.53 53553.14 88888.00 2014-12-22 03:03:14.905 356 15206.30 28.27 53552.99 88888.00 2014-12-22 03:03:15.405 356 15205.84 28.68 53553.10 88888.00 2014-12-22 03:03:15.905 356 15205.33 28.41 53553.17 88888.00 2014-12-22 03:03:16.405 356 15204.90 28.55 53553.10 88888.00 2014-12-22 03:03:16.905 356 15204.45 28.56 53553.30 88888.00 2014-12-22 03:03:17.405 356 15204.03 28.40 53553.12 88888.00 2014-12-22 03:03:17.905 356 15203.63 28.68 53553.19 88888.00 2014-12-22 03:03:18.405 356 15203.17 28.33 53553.16 88888.00 2014-12-22 03:03:18.905 356 15202.72 28.56 53553.14 88888.00 2014-12-22 03:03:19.405 356 15202.21 28.42 53553.25 88888.00 2014-12-22 03:03:19.905 356 15201.75 28.33 53553.01 88888.00 2014-12-22 03:03:20.405 356 15201.28 28.53 53553.15 88888.00 2014-12-22 03:03:20.905 356 15200.76 28.12 53553.07 88888.00 2014-12-22 03:03:21.405 356 15200.24 28.40 53553.12 88888.00 2014-12-22 03:03:21.905 356 15199.69 28.16 53553.25 88888.00 2014-12-22 03:03:22.405 356 15199.19 28.16 53553.10 88888.00 2014-12-22 03:03:22.905 356 15198.62 28.21 53553.34 88888.00 2014-12-22 03:03:23.405 356 15198.07 27.85 53553.26 88888.00 2014-12-22 03:03:23.905 356 15197.60 28.09 53553.35 88888.00 2014-12-22 03:03:24.405 356 15196.99 27.73 53553.44 88888.00 2014-12-22 03:03:24.905 356 15196.45 27.85 53553.46 88888.00 2014-12-22 03:03:25.405 356 15195.92 27.82 53553.74 88888.00 2014-12-22 03:03:25.905 356 15195.36 27.50 53553.62 88888.00 2014-12-22 03:03:26.405 356 15194.85 27.74 53553.78 88888.00 2014-12-22 03:03:26.905 356 15194.28 27.29 53553.86 88888.00 2014-12-22 03:03:27.405 356 15193.78 27.48 53553.93 88888.00 2014-12-22 03:03:27.905 356 15193.30 27.31 53554.12 88888.00 2014-12-22 03:03:28.405 356 15192.85 27.11 53553.95 88888.00 2014-12-22 03:03:28.905 356 15192.33 27.28 53554.14 88888.00 2014-12-22 03:03:29.405 356 15191.81 26.89 53554.06 88888.00 2014-12-22 03:03:29.905 356 15191.38 27.15 53554.13 88888.00 2014-12-22 03:03:30.405 356 15190.88 26.86 53554.24 88888.00 2014-12-22 03:03:30.905 356 15190.44 26.86 53554.09 88888.00 2014-12-22 03:03:31.405 356 15189.99 26.95 53554.30 88888.00 2014-12-22 03:03:31.905 356 15189.52 26.57 53554.17 88888.00 2014-12-22 03:03:32.405 356 15189.03 26.83 53554.36 88888.00 2014-12-22 03:03:32.905 356 15188.57 26.50 53554.48 88888.00 2014-12-22 03:03:33.405 356 15188.15 26.59 53554.42 88888.00 2014-12-22 03:03:33.905 356 15187.71 26.51 53554.64 88888.00 2014-12-22 03:03:34.405 356 15187.29 26.27 53554.51 88888.00 2014-12-22 03:03:34.905 356 15186.92 26.54 53554.64 88888.00 2014-12-22 03:03:35.405 356 15186.49 26.14 53554.59 88888.00 2014-12-22 03:03:35.905 356 15186.14 26.30 53554.53 88888.00 2014-12-22 03:03:36.405 356 15185.80 26.13 53554.67 88888.00 2014-12-22 03:03:36.905 356 15185.44 25.96 53554.47 88888.00 2014-12-22 03:03:37.405 356 15185.13 26.12 53554.58 88888.00 2014-12-22 03:03:37.905 356 15184.89 25.73 53554.40 88888.00 2014-12-22 03:03:38.405 356 15184.51 25.96 53554.36 88888.00 2014-12-22 03:03:38.905 356 15184.17 25.69 53554.35 88888.00 2014-12-22 03:03:39.405 356 15183.88 25.65 53554.11 88888.00 2014-12-22 03:03:39.905 356 15183.57 25.70 53554.22 88888.00 2014-12-22 03:03:40.405 356 15183.29 25.30 53553.98 88888.00 2014-12-22 03:03:40.905 356 15182.96 25.55 53553.93 88888.00 2014-12-22 03:03:41.405 356 15182.56 25.23 53553.88 88888.00 2014-12-22 03:03:41.905 356 15182.28 25.29 53553.63 88888.00 2014-12-22 03:03:42.405 356 15181.97 25.20 53553.71 88888.00 2014-12-22 03:03:42.905 356 15181.59 24.88 53553.50 88888.00 2014-12-22 03:03:43.405 356 15181.26 25.08 53553.55 88888.00 2014-12-22 03:03:43.905 356 15180.89 24.66 53553.48 88888.00 2014-12-22 03:03:44.405 356 15180.52 24.80 53553.31 88888.00 2014-12-22 03:03:44.905 356 15180.22 24.63 53553.37 88888.00 2014-12-22 03:03:45.405 356 15179.95 24.48 53553.05 88888.00 2014-12-22 03:03:45.905 356 15179.66 24.64 53553.09 88888.00 2014-12-22 03:03:46.405 356 15179.39 24.22 53552.90 88888.00 2014-12-22 03:03:46.905 356 15179.14 24.47 53552.79 88888.00 2014-12-22 03:03:47.405 356 15178.90 24.18 53552.81 88888.00 2014-12-22 03:03:47.905 356 15178.70 24.09 53552.53 88888.00 2014-12-22 03:03:48.405 356 15178.49 24.14 53552.68 88888.00 2014-12-22 03:03:48.905 356 15178.22 23.75 53552.48 88888.00 2014-12-22 03:03:49.405 356 15177.99 24.04 53552.44 88888.00 2014-12-22 03:03:49.905 356 15177.78 23.71 53552.30 88888.00 2014-12-22 03:03:50.405 356 15177.57 23.76 53552.09 88888.00 2014-12-22 03:03:50.905 356 15177.32 23.69 53552.13 88888.00 2014-12-22 03:03:51.405 356 15177.10 23.42 53551.87 88888.00 2014-12-22 03:03:51.905 356 15176.92 23.63 53551.94 88888.00 2014-12-22 03:03:52.405 356 15176.67 23.25 53551.86 88888.00 2014-12-22 03:03:52.905 356 15176.49 23.44 53551.72 88888.00 2014-12-22 03:03:53.405 356 15176.28 23.23 53551.74 88888.00 2014-12-22 03:03:53.905 356 15176.04 23.09 53551.45 88888.00 2014-12-22 03:03:54.405 356 15175.79 23.28 53551.51 88888.00 2014-12-22 03:03:54.905 356 15175.58 22.92 53551.35 88888.00 2014-12-22 03:03:55.405 356 15175.47 23.17 53551.34 88888.00 2014-12-22 03:03:55.905 356 15175.38 22.91 53551.36 88888.00 2014-12-22 03:03:56.405 356 15175.26 22.91 53551.10 88888.00 2014-12-22 03:03:56.905 356 15175.23 23.01 53551.25 88888.00 2014-12-22 03:03:57.405 356 15175.22 22.68 53550.97 88888.00 2014-12-22 03:03:57.905 356 15175.22 22.94 53550.95 88888.00 2014-12-22 03:03:58.405 356 15175.11 22.59 53550.91 88888.00 2014-12-22 03:03:58.905 356 15175.07 22.67 53550.70 88888.00 2014-12-22 03:03:59.405 356 15174.99 22.67 53550.81 88888.00 2014-12-22 03:03:59.905 356 15174.96 22.46 53550.49 88888.00 2014-12-22 03:04:00.405 356 15174.95 22.72 53550.55 88888.00 2014-12-22 03:04:00.905 356 15174.89 22.33 53550.44 88888.00 2014-12-22 03:04:01.405 356 15174.83 22.57 53550.25 88888.00 2014-12-22 03:04:01.905 356 15174.72 22.49 53550.32 88888.00 2014-12-22 03:04:02.405 356 15174.68 22.45 53550.06 88888.00 2014-12-22 03:04:02.905 356 15174.53 22.73 53550.10 88888.00 2014-12-22 03:04:03.405 356 15174.41 22.45 53549.90 88888.00 2014-12-22 03:04:03.905 356 15174.35 22.79 53549.86 88888.00 2014-12-22 03:04:04.405 356 15174.18 22.73 53549.85 88888.00 2014-12-22 03:04:04.905 356 15173.98 22.82 53549.60 88888.00 2014-12-22 03:04:05.405 356 15173.80 23.01 53549.67 88888.00 2014-12-22 03:04:05.905 356 15173.64 22.80 53549.44 88888.00 2014-12-22 03:04:06.405 356 15173.52 23.19 53549.47 88888.00 2014-12-22 03:04:06.905 356 15173.29 22.94 53549.40 88888.00 2014-12-22 03:04:07.405 356 15173.19 23.18 53549.11 88888.00 2014-12-22 03:04:07.905 356 15173.09 23.28 53549.21 88888.00 2014-12-22 03:04:08.405 356 15173.01 23.16 53549.00 88888.00 2014-12-22 03:04:08.905 356 15172.97 23.53 53549.06 88888.00 2014-12-22 03:04:09.405 356 15172.94 23.26 53548.88 88888.00 2014-12-22 03:04:09.905 356 15173.02 23.58 53548.71 88888.00 2014-12-22 03:04:10.405 356 15172.92 23.51 53548.69 88888.00 2014-12-22 03:04:10.905 356 15172.84 23.49 53548.39 88888.00 2014-12-22 03:04:11.405 356 15172.82 23.77 53548.47 88888.00 2014-12-22 03:04:11.905 356 15172.80 23.43 53548.26 88888.00 2014-12-22 03:04:12.405 356 15172.81 23.72 53548.17 88888.00 2014-12-22 03:04:12.905 356 15172.80 23.56 53548.22 88888.00 2014-12-22 03:04:13.405 356 15172.73 23.65 53547.97 88888.00 2014-12-22 03:04:13.905 356 15172.71 23.82 53548.09 88888.00 2014-12-22 03:04:14.405 356 15172.65 23.52 53547.85 88888.00 2014-12-22 03:04:14.905 356 15172.57 23.88 53547.82 88888.00 2014-12-22 03:04:15.405 356 15172.46 23.57 53547.71 88888.00 2014-12-22 03:04:15.905 356 15172.45 23.69 53547.45 88888.00 2014-12-22 03:04:16.405 356 15172.42 23.69 53547.47 88888.00 2014-12-22 03:04:16.905 356 15172.34 23.48 53547.20 88888.00 2014-12-22 03:04:17.405 356 15172.28 23.76 53547.21 88888.00 2014-12-22 03:04:17.905 356 15172.20 23.48 53547.09 88888.00 2014-12-22 03:04:18.405 356 15172.15 23.78 53546.94 88888.00 2014-12-22 03:04:18.905 356 15172.05 23.69 53546.96 88888.00 2014-12-22 03:04:19.405 356 15171.99 23.63 53546.66 88888.00 2014-12-22 03:04:19.905 356 15171.92 23.89 53546.74 88888.00 2014-12-22 03:04:20.405 356 15171.85 23.57 53546.56 88888.00 2014-12-22 03:04:20.905 356 15171.84 23.91 53546.39 88888.00 2014-12-22 03:04:21.405 356 15171.87 23.75 53546.34 88888.00 2014-12-22 03:04:21.905 356 15171.84 23.76 53546.08 88888.00 2014-12-22 03:04:22.405 356 15171.85 23.93 53546.13 88888.00 2014-12-22 03:04:22.905 356 15171.85 23.65 53545.80 88888.00 2014-12-22 03:04:23.405 356 15171.85 23.95 53545.66 88888.00 2014-12-22 03:04:23.905 356 15171.90 23.68 53545.55 88888.00 2014-12-22 03:04:24.405 356 15171.96 23.83 53545.30 88888.00 2014-12-22 03:04:24.905 356 15171.96 23.82 53545.38 88888.00 2014-12-22 03:04:25.405 356 15171.92 23.65 53545.12 88888.00 2014-12-22 03:04:25.905 356 15171.98 23.97 53545.04 88888.00 2014-12-22 03:04:26.405 356 15172.00 23.69 53544.82 88888.00 2014-12-22 03:04:26.905 356 15172.09 23.97 53544.64 88888.00 2014-12-22 03:04:27.405 356 15172.11 23.88 53544.62 88888.00 2014-12-22 03:04:27.905 356 15172.14 23.85 53544.34 88888.00 2014-12-22 03:04:28.405 356 15172.19 24.13 53544.31 88888.00 2014-12-22 03:04:28.905 356 15172.20 23.86 53544.11 88888.00 2014-12-22 03:04:29.405 356 15172.27 24.29 53543.92 88888.00 2014-12-22 03:04:29.905 356 15172.31 24.12 53543.79 88888.00 2014-12-22 03:04:30.405 356 15172.40 24.18 53543.44 88888.00 2014-12-22 03:04:30.905 356 15172.45 24.35 53543.43 88888.00 2014-12-22 03:04:31.405 356 15172.53 24.13 53543.11 88888.00 2014-12-22 03:04:31.905 356 15172.65 24.48 53543.04 88888.00 2014-12-22 03:04:32.405 356 15172.67 24.26 53542.93 88888.00 2014-12-22 03:04:32.905 356 15172.80 24.45 53542.59 88888.00 2014-12-22 03:04:33.405 356 15172.98 24.48 53542.56 88888.00 2014-12-22 03:04:33.905 356 15173.11 24.34 53542.27 88888.00 2014-12-22 03:04:34.405 356 15173.27 24.65 53542.34 88888.00 2014-12-22 03:04:34.905 356 15173.43 24.40 53542.14 88888.00 2014-12-22 03:04:35.405 356 15173.66 24.78 53542.04 88888.00 2014-12-22 03:04:35.905 356 15173.83 24.73 53542.07 88888.00 2014-12-22 03:04:36.405 356 15174.10 24.87 53541.83 88888.00 2014-12-22 03:04:36.905 356 15174.31 25.21 53541.84 88888.00 2014-12-22 03:04:37.405 356 15174.48 25.00 53541.55 88888.00 2014-12-22 03:04:37.905 356 15174.65 25.43 53541.46 88888.00 2014-12-22 03:04:38.405 356 15174.78 25.36 53541.41 88888.00 2014-12-22 03:04:38.905 356 15174.95 25.57 53541.13 88888.00 2014-12-22 03:04:39.405 356 15175.08 25.78 53541.19 88888.00 2014-12-22 03:04:39.905 356 15175.26 25.69 53540.95 88888.00 2014-12-22 03:04:40.405 356 15175.42 26.12 53540.84 88888.00 2014-12-22 03:04:40.905 356 15175.59 25.94 53540.71 88888.00 2014-12-22 03:04:41.405 356 15175.74 26.28 53540.58 88888.00 2014-12-22 03:04:41.905 356 15175.86 26.36 53540.71 88888.00 2014-12-22 03:04:42.405 356 15175.99 26.29 53540.48 88888.00 2014-12-22 03:04:42.905 356 15176.09 26.71 53540.65 88888.00 2014-12-22 03:04:43.405 356 15176.16 26.51 53540.56 88888.00 2014-12-22 03:04:43.905 356 15176.34 26.89 53540.48 88888.00 2014-12-22 03:04:44.405 356 15176.41 26.90 53540.49 88888.00 2014-12-22 03:04:44.905 356 15176.54 26.98 53540.24 88888.00 2014-12-22 03:04:45.405 356 15176.69 27.32 53540.40 88888.00 2014-12-22 03:04:45.905 356 15176.86 27.16 53540.28 88888.00 2014-12-22 03:04:46.405 356 15177.08 27.63 53540.26 88888.00 2014-12-22 03:04:46.905 356 15177.25 27.48 53540.24 88888.00 2014-12-22 03:04:47.405 356 15177.45 27.67 53539.98 88888.00 2014-12-22 03:04:47.905 356 15177.57 27.89 53540.13 88888.00 2014-12-22 03:04:48.405 356 15177.64 27.72 53539.95 88888.00 2014-12-22 03:04:48.905 356 15177.78 28.09 53540.04 88888.00 2014-12-22 03:04:49.405 356 15177.90 27.88 53540.07 88888.00 2014-12-22 03:04:49.905 356 15178.06 28.17 53540.02 88888.00 2014-12-22 03:04:50.405 356 15178.17 28.25 53540.20 88888.00 2014-12-22 03:04:50.905 356 15178.30 28.24 53540.05 88888.00 2014-12-22 03:04:51.405 356 15178.42 28.66 53540.23 88888.00 2014-12-22 03:04:51.905 356 15178.54 28.44 53540.14 88888.00 2014-12-22 03:04:52.405 356 15178.73 28.83 53540.09 88888.00 2014-12-22 03:04:52.905 356 15178.86 28.79 53540.19 88888.00 2014-12-22 03:04:53.405 356 15179.00 28.86 53540.03 88888.00 2014-12-22 03:04:53.905 356 15179.11 29.18 53540.21 88888.00 2014-12-22 03:04:54.405 356 15179.18 28.98 53540.06 88888.00 2014-12-22 03:04:54.905 356 15179.38 29.44 53540.03 88888.00 2014-12-22 03:04:55.405 356 15179.45 29.36 53540.01 88888.00 2014-12-22 03:04:55.905 356 15179.59 29.55 53539.82 88888.00 2014-12-22 03:04:56.405 356 15179.76 29.70 53540.00 88888.00 2014-12-22 03:04:56.905 356 15179.92 29.50 53539.83 88888.00 2014-12-22 03:04:57.405 356 15180.08 29.92 53539.87 88888.00 2014-12-22 03:04:57.905 356 15180.21 29.68 53539.88 88888.00 2014-12-22 03:04:58.405 356 15180.34 30.02 53539.77 88888.00 2014-12-22 03:04:58.905 356 15180.42 30.11 53539.83 88888.00 2014-12-22 03:04:59.405 356 15180.58 30.07 53539.57 88888.00 2014-12-22 03:04:59.905 356 15180.67 30.42 53539.65 88888.00 2014-12-22 03:05:00.406 356 15180.71 30.18 53539.47 88888.00 2014-12-22 03:05:00.906 356 15180.77 30.58 53539.37 88888.00 2014-12-22 03:05:01.406 356 15180.85 30.53 53539.44 88888.00 2014-12-22 03:05:01.906 356 15180.89 30.68 53539.15 88888.00 2014-12-22 03:05:02.406 356 15180.93 31.04 53539.21 88888.00 2014-12-22 03:05:02.906 356 15181.03 30.93 53538.99 88888.00 2014-12-22 03:05:03.406 356 15181.19 31.38 53538.95 88888.00 2014-12-22 03:05:03.906 356 15181.35 31.25 53538.90 88888.00 2014-12-22 03:05:04.406 356 15181.55 31.53 53538.76 88888.00 2014-12-22 03:05:04.906 356 15181.68 31.73 53538.87 88888.00 2014-12-22 03:05:05.406 356 15181.89 31.65 53538.63 88888.00 2014-12-22 03:05:05.906 356 15182.12 32.16 53538.72 88888.00 2014-12-22 03:05:06.406 356 15182.25 31.99 53538.68 88888.00 2014-12-22 03:05:06.906 356 15182.49 32.35 53538.54 88888.00 2014-12-22 03:05:07.406 356 15182.75 32.44 53538.63 88888.00 2014-12-22 03:05:07.906 356 15183.03 32.42 53538.39 88888.00 2014-12-22 03:05:08.406 356 15183.25 32.72 53538.56 88888.00 2014-12-22 03:05:08.906 356 15183.54 32.51 53538.50 88888.00 2014-12-22 03:05:09.406 356 15183.92 32.94 53538.47 88888.00 2014-12-22 03:05:09.906 356 15184.28 32.87 53538.56 88888.00 2014-12-22 03:05:10.406 356 15184.69 33.03 53538.36 88888.00 2014-12-22 03:05:10.906 356 15185.11 33.34 53538.50 88888.00 2014-12-22 03:05:11.406 356 15185.47 33.16 53538.31 88888.00 2014-12-22 03:05:11.906 356 15185.87 33.55 53538.30 88888.00 2014-12-22 03:05:12.406 356 15186.22 33.46 53538.26 88888.00 2014-12-22 03:05:12.906 356 15186.63 33.77 53538.12 88888.00 2014-12-22 03:05:13.406 356 15186.93 33.98 53538.32 88888.00 2014-12-22 03:05:13.906 356 15187.28 33.90 53538.29 88888.00 2014-12-22 03:05:14.406 356 15187.67 34.33 53538.53 88888.00 2014-12-22 03:05:14.906 356 15187.99 34.15 53538.55 88888.00 2014-12-22 03:05:15.406 356 15188.29 34.48 53538.53 88888.00 2014-12-22 03:05:15.906 356 15188.63 34.46 53538.75 88888.00 2014-12-22 03:05:16.406 356 15188.99 34.48 53538.65 88888.00 2014-12-22 03:05:16.906 356 15189.32 34.80 53538.93 88888.00 2014-12-22 03:05:17.406 356 15189.64 34.59 53538.93 88888.00 2014-12-22 03:05:17.906 356 15190.07 35.00 53539.05 88888.00 2014-12-22 03:05:18.406 356 15190.35 34.88 53539.26 88888.00 2014-12-22 03:05:18.906 356 15190.66 34.99 53539.21 88888.00 2014-12-22 03:05:19.406 356 15190.95 35.23 53539.46 88888.00 2014-12-22 03:05:19.906 356 15191.25 35.06 53539.40 88888.00 2014-12-22 03:05:20.406 356 15191.51 35.51 53539.53 88888.00 2014-12-22 03:05:20.906 356 15191.75 35.34 53539.68 88888.00 2014-12-22 03:05:21.406 356 15191.99 35.64 53539.72 88888.00 2014-12-22 03:05:21.906 356 15192.26 35.85 53540.04 88888.00 2014-12-22 03:05:22.406 356 15192.62 35.81 53539.96 88888.00 2014-12-22 03:05:22.906 356 15192.90 36.29 53540.14 88888.00 2014-12-22 03:05:23.406 356 15193.17 36.14 53540.23 88888.00 2014-12-22 03:05:23.906 356 15193.52 36.56 53540.24 88888.00 2014-12-22 03:05:24.406 356 15193.79 36.64 53540.48 88888.00 2014-12-22 03:05:24.906 356 15194.09 36.72 53540.45 88888.00 2014-12-22 03:05:25.406 356 15194.41 37.10 53540.67 88888.00 2014-12-22 03:05:25.906 356 15194.68 36.99 53540.65 88888.00 2014-12-22 03:05:26.406 356 15195.02 37.50 53540.83 88888.00 2014-12-22 03:05:26.906 356 15195.33 37.44 53541.04 88888.00 2014-12-22 03:05:27.406 356 15195.63 37.65 53540.94 88888.00 2014-12-22 03:05:27.906 356 15195.88 37.89 53541.25 88888.00 2014-12-22 03:05:28.406 356 15196.24 37.74 53541.17 88888.00 2014-12-22 03:05:28.906 356 15196.60 38.19 53541.33 88888.00 2014-12-22 03:05:29.406 356 15196.94 38.00 53541.48 88888.00 2014-12-22 03:05:29.906 356 15197.29 38.22 53541.46 88888.00 2014-12-22 03:05:30.406 356 15197.64 38.34 53541.72 88888.00 2014-12-22 03:05:30.906 356 15197.98 38.31 53541.60 88888.00 2014-12-22 03:05:31.406 356 15198.28 38.74 53541.80 88888.00 2014-12-22 03:05:31.906 356 15198.53 38.53 53541.77 88888.00 2014-12-22 03:05:32.406 356 15198.79 38.91 53541.77 88888.00 2014-12-22 03:05:32.906 356 15199.03 38.92 53541.93 88888.00 2014-12-22 03:05:33.406 356 15199.30 39.04 53541.85 88888.00 2014-12-22 03:05:33.906 356 15199.59 39.47 53542.06 88888.00 2014-12-22 03:05:34.406 356 15199.83 39.34 53542.04 88888.00 2014-12-22 03:05:34.906 356 15200.12 39.83 53542.17 88888.00 2014-12-22 03:05:35.406 356 15200.41 39.79 53542.27 88888.00 2014-12-22 03:05:35.906 356 15200.70 40.05 53542.18 88888.00 2014-12-22 03:05:36.406 356 15201.06 40.30 53542.38 88888.00 2014-12-22 03:05:36.906 356 15201.39 40.14 53542.30 88888.00 2014-12-22 03:05:37.406 356 15201.75 40.63 53542.49 88888.00 2014-12-22 03:05:37.906 356 15202.04 40.52 53542.59 88888.00 2014-12-22 03:05:38.406 356 15202.40 40.91 53542.59 88888.00 2014-12-22 03:05:38.906 356 15202.77 41.08 53542.91 88888.00 2014-12-22 03:05:39.406 356 15203.08 41.08 53542.85 88888.00 2014-12-22 03:05:39.906 356 15203.40 41.54 53543.14 88888.00 2014-12-22 03:05:40.406 356 15203.77 41.43 53543.21 88888.00 2014-12-22 03:05:40.906 356 15204.15 41.90 53543.29 88888.00 2014-12-22 03:05:41.406 356 15204.42 41.98 53543.57 88888.00 2014-12-22 03:05:41.906 356 15204.72 42.18 53543.46 88888.00 2014-12-22 03:05:42.406 356 15205.04 42.61 53543.75 88888.00 2014-12-22 03:05:42.906 356 15205.42 42.51 53543.74 88888.00 2014-12-22 03:05:43.406 356 15205.76 43.03 53543.87 88888.00 2014-12-22 03:05:43.906 356 15206.05 42.99 53544.06 88888.00 2014-12-22 03:05:44.406 356 15206.43 43.22 53544.00 88888.00 2014-12-22 03:05:44.906 356 15206.75 43.55 53544.32 88888.00 2014-12-22 03:05:45.406 356 15207.06 43.47 53544.39 88888.00 2014-12-22 03:05:45.906 356 15207.41 43.94 53544.57 88888.00 2014-12-22 03:05:46.406 356 15207.78 43.79 53544.73 88888.00 2014-12-22 03:05:46.906 356 15208.22 44.13 53544.79 88888.00 2014-12-22 03:05:47.406 356 15208.55 44.26 53545.16 88888.00 2014-12-22 03:05:47.906 356 15208.85 44.27 53545.13 88888.00 2014-12-22 03:05:48.406 356 15209.26 44.75 53545.51 88888.00 2014-12-22 03:05:48.906 356 15209.59 44.63 53545.64 88888.00 2014-12-22 03:05:49.406 356 15209.99 45.09 53545.77 88888.00 2014-12-22 03:05:49.906 356 15210.37 45.10 53546.10 88888.00 2014-12-22 03:05:50.406 356 15210.72 45.23 53546.14 88888.00 2014-12-22 03:05:50.906 356 15211.12 45.60 53546.51 88888.00 2014-12-22 03:05:51.406 356 15211.44 45.38 53546.53 88888.00 2014-12-22 03:05:51.906 356 15211.81 45.80 53546.69 88888.00 2014-12-22 03:05:52.406 356 15212.15 45.71 53546.86 88888.00 2014-12-22 03:05:52.906 356 15212.56 45.91 53546.88 88888.00 2014-12-22 03:05:53.406 356 15212.94 46.17 53547.20 88888.00 2014-12-22 03:05:53.906 356 15213.34 46.00 53547.17 88888.00 2014-12-22 03:05:54.406 356 15213.75 46.40 53547.41 88888.00 2014-12-22 03:05:54.906 356 15214.08 46.16 53547.58 88888.00 2014-12-22 03:05:55.406 356 15214.55 46.44 53547.55 88888.00 2014-12-22 03:05:55.906 356 15214.98 46.55 53547.84 88888.00 2014-12-22 03:05:56.406 356 15215.40 46.48 53547.83 88888.00 2014-12-22 03:05:56.906 356 15215.83 46.91 53548.20 88888.00 2014-12-22 03:05:57.406 356 15216.23 46.69 53548.30 88888.00 2014-12-22 03:05:57.906 356 15216.67 47.07 53548.46 88888.00 2014-12-22 03:05:58.406 356 15217.03 47.08 53548.72 88888.00 2014-12-22 03:05:58.906 356 15217.42 47.10 53548.71 88888.00 2014-12-22 03:05:59.406 356 15217.82 47.46 53549.00 88888.00 2014-12-22 03:05:59.906 356 15218.13 47.34 53549.00 88888.00 2014-12-22 03:06:00.406 356 15218.53 47.81 53549.16 88888.00 2014-12-22 03:06:00.906 356 15218.94 47.69 53549.39 88888.00 2014-12-22 03:06:01.406 356 15219.37 47.88 53549.36 88888.00 2014-12-22 03:06:01.906 356 15219.75 48.16 53549.67 88888.00 2014-12-22 03:06:02.406 356 15220.12 47.98 53549.75 88888.00 2014-12-22 03:06:02.906 356 15220.55 48.37 53550.00 88888.00 2014-12-22 03:06:03.406 356 15220.95 48.20 53550.14 88888.00 2014-12-22 03:06:03.906 356 15221.37 48.56 53550.17 88888.00 2014-12-22 03:06:04.406 356 15221.73 48.68 53550.51 88888.00 2014-12-22 03:06:04.906 356 15222.10 48.63 53550.52 88888.00 2014-12-22 03:06:05.406 356 15222.51 49.01 53550.85 88888.00 2014-12-22 03:06:05.906 356 15222.88 48.75 53550.94 88888.00 2014-12-22 03:06:06.406 356 15223.27 49.13 53551.09 88888.00 2014-12-22 03:06:06.906 356 15223.64 49.07 53551.38 88888.00 2014-12-22 03:06:07.406 356 15224.10 49.03 53551.35 88888.00 2014-12-22 03:06:07.906 356 15224.53 49.40 53551.64 88888.00 2014-12-22 03:06:08.406 356 15224.97 49.20 53551.68 88888.00 2014-12-22 03:06:08.906 356 15225.41 49.62 53551.84 88888.00 2014-12-22 03:06:09.406 356 15225.73 49.50 53552.04 88888.00 2014-12-22 03:06:09.906 356 15226.13 49.69 53552.03 88888.00 2014-12-22 03:06:10.406 356 15226.50 49.85 53552.35 88888.00 2014-12-22 03:06:10.906 356 15226.90 49.64 53552.28 88888.00 2014-12-22 03:06:11.406 356 15227.36 50.07 53552.51 88888.00 2014-12-22 03:06:11.906 356 15227.73 49.88 53552.57 88888.00 2014-12-22 03:06:12.406 356 15228.13 50.13 53552.54 88888.00 2014-12-22 03:06:12.906 356 15228.48 50.16 53552.85 88888.00 2014-12-22 03:06:13.406 356 15228.82 50.12 53552.75 88888.00 2014-12-22 03:06:13.906 356 15229.24 50.42 53553.07 88888.00 2014-12-22 03:06:14.406 356 15229.54 50.10 53553.16 88888.00 2014-12-22 03:06:14.906 356 15229.90 50.46 53553.26 88888.00 2014-12-22 03:06:15.406 356 15230.26 50.38 53553.47 88888.00 2014-12-22 03:06:15.906 356 15230.66 50.37 53553.40 88888.00 2014-12-22 03:06:16.406 356 15231.04 50.59 53553.70 88888.00 2014-12-22 03:06:16.906 356 15231.35 50.25 53553.70 88888.00 2014-12-22 03:06:17.406 356 15231.66 50.58 53553.85 88888.00 2014-12-22 03:06:17.906 356 15231.87 50.37 53554.06 88888.00 2014-12-22 03:06:18.406 356 15232.15 50.49 53554.06 88888.00 2014-12-22 03:06:18.906 356 15232.43 50.50 53554.37 88888.00 2014-12-22 03:06:19.406 356 15232.66 50.18 53554.29 88888.00 2014-12-22 03:06:19.906 356 15232.92 50.45 53554.39 88888.00 2014-12-22 03:06:20.406 356 15233.11 50.12 53554.49 88888.00 2014-12-22 03:06:20.906 356 15233.33 50.34 53554.50 88888.00 2014-12-22 03:06:21.406 356 15233.47 50.30 53554.73 88888.00 2014-12-22 03:06:21.906 356 15233.58 50.11 53554.67 88888.00 2014-12-22 03:06:22.406 356 15233.74 50.31 53554.95 88888.00 2014-12-22 03:06:22.906 356 15233.87 49.95 53555.00 88888.00 2014-12-22 03:06:23.406 356 15234.05 50.20 53555.18 88888.00 2014-12-22 03:06:23.906 356 15234.19 50.02 53555.44 88888.00 2014-12-22 03:06:24.406 356 15234.31 50.02 53555.36 88888.00 2014-12-22 03:06:24.906 356 15234.47 50.28 53555.60 88888.00 2014-12-22 03:06:25.406 356 15234.66 49.98 53555.55 88888.00 2014-12-22 03:06:25.906 356 15234.85 50.33 53555.75 88888.00 2014-12-22 03:06:26.406 356 15234.96 50.10 53555.95 88888.00 2014-12-22 03:06:26.906 356 15235.04 50.21 53555.92 88888.00 2014-12-22 03:06:27.406 356 15235.20 50.31 53556.22 88888.00 2014-12-22 03:06:27.906 356 15235.31 50.06 53556.20 88888.00 2014-12-22 03:06:28.406 356 15235.46 50.39 53556.45 88888.00 2014-12-22 03:06:28.906 356 15235.50 50.12 53556.57 88888.00 2014-12-22 03:06:29.406 356 15235.65 50.31 53556.62 88888.00 2014-12-22 03:06:29.906 356 15235.74 50.25 53556.86 88888.00 2014-12-22 03:06:30.406 356 15235.82 50.10 53556.77 88888.00 2014-12-22 03:06:30.906 356 15235.96 50.39 53557.11 88888.00 2014-12-22 03:06:31.406 356 15236.13 50.03 53557.19 88888.00 2014-12-22 03:06:31.906 356 15236.35 50.30 53557.33 88888.00 2014-12-22 03:06:32.406 356 15236.47 50.13 53557.63 88888.00 2014-12-22 03:06:32.906 356 15236.64 50.06 53557.67 88888.00 2014-12-22 03:06:33.406 356 15236.81 50.25 53558.08 88888.00 2014-12-22 03:06:33.906 356 15237.01 49.92 53558.07 88888.00 2014-12-22 03:06:34.406 356 15237.18 50.21 53558.25 88888.00 2014-12-22 03:06:34.906 356 15237.31 49.94 53558.52 88888.00 2014-12-22 03:06:35.406 356 15237.49 50.03 53558.51 88888.00 2014-12-22 03:06:35.906 356 15237.63 50.11 53558.80 88888.00 2014-12-22 03:06:36.406 356 15237.71 49.87 53558.79 88888.00 2014-12-22 03:06:36.906 356 15237.85 50.25 53559.09 88888.00 2014-12-22 03:06:37.406 356 15238.01 49.98 53559.27 88888.00 2014-12-22 03:06:37.906 356 15238.08 50.20 53559.34 88888.00 2014-12-22 03:06:38.406 356 15238.16 50.21 53559.72 88888.00 2014-12-22 03:06:38.906 356 15238.22 50.11 53559.63 88888.00 2014-12-22 03:06:39.406 356 15238.38 50.46 53559.92 88888.00 2014-12-22 03:06:39.906 356 15238.45 50.20 53560.07 88888.00 2014-12-22 03:06:40.406 356 15238.56 50.53 53560.28 88888.00 2014-12-22 03:06:40.906 356 15238.63 50.41 53560.63 88888.00 2014-12-22 03:06:41.406 356 15238.72 50.49 53560.74 88888.00 2014-12-22 03:06:41.906 356 15238.83 50.79 53561.12 88888.00 2014-12-22 03:06:42.406 356 15238.87 50.59 53561.16 88888.00 2014-12-22 03:06:42.906 356 15239.03 51.00 53561.37 88888.00 2014-12-22 03:06:43.406 356 15239.16 50.82 53561.65 88888.00 2014-12-22 03:06:43.906 356 15239.24 50.97 53561.73 88888.00 2014-12-22 03:06:44.406 356 15239.36 51.18 53562.16 88888.00 2014-12-22 03:06:44.906 356 15239.43 51.06 53562.25 88888.00 2014-12-22 03:06:45.406 356 15239.52 51.50 53562.54 88888.00 2014-12-22 03:06:45.906 356 15239.60 51.29 53562.80 88888.00 2014-12-22 03:06:46.406 356 15239.72 51.53 53562.94 88888.00 2014-12-22 03:06:46.906 356 15239.74 51.63 53563.31 88888.00 2014-12-22 03:06:47.406 356 15239.80 51.54 53563.44 88888.00 2014-12-22 03:06:47.906 356 15239.88 51.93 53563.81 88888.00 2014-12-22 03:06:48.406 356 15239.84 51.61 53564.00 88888.00 2014-12-22 03:06:48.906 356 15239.88 51.88 53564.23 88888.00 2014-12-22 03:06:49.406 356 15239.82 51.84 53564.65 88888.00 2014-12-22 03:06:49.906 356 15239.87 51.86 53564.78 88888.00 2014-12-22 03:06:50.406 356 15239.85 52.13 53565.18 88888.00 2014-12-22 03:06:50.906 356 15239.79 51.86 53565.34 88888.00 2014-12-22 03:06:51.406 356 15239.74 52.19 53565.59 88888.00 2014-12-22 03:06:51.906 356 15239.69 52.00 53565.92 88888.00 2014-12-22 03:06:52.406 356 15239.66 52.06 53566.01 88888.00 2014-12-22 03:06:52.906 356 15239.70 52.26 53566.43 88888.00 2014-12-22 03:06:53.406 356 15239.70 52.02 53566.60 88888.00 2014-12-22 03:06:53.906 356 15239.65 52.36 53566.94 88888.00 2014-12-22 03:06:54.406 356 15239.56 52.06 53567.20 88888.00 2014-12-22 03:06:54.906 356 15239.55 52.21 53567.31 88888.00 2014-12-22 03:06:55.406 356 15239.54 52.20 53567.77 88888.00 2014-12-22 03:06:55.906 356 15239.50 51.94 53567.82 88888.00 2014-12-22 03:06:56.406 356 15239.38 52.17 53568.19 88888.00 2014-12-22 03:06:56.906 356 15239.20 51.71 53568.43 88888.00 2014-12-22 03:06:57.406 356 15239.14 51.91 53568.64 88888.00 2014-12-22 03:06:57.906 356 15239.02 51.78 53569.04 88888.00 2014-12-22 03:06:58.406 356 15238.93 51.62 53569.11 88888.00 2014-12-22 03:06:58.906 356 15238.87 51.86 53569.61 88888.00 2014-12-22 03:06:59.406 356 15238.72 51.49 53569.81 88888.00 2014-12-22 03:06:59.906 356 15238.61 51.74 53570.02 88888.00 2014-12-22 03:07:00.406 356 15238.43 51.50 53570.42 88888.00 2014-12-22 03:07:00.906 356 15238.30 51.44 53570.48 88888.00 2014-12-22 03:07:01.406 356 15238.21 51.62 53570.93 88888.00 2014-12-22 03:07:01.906 356 15238.11 51.29 53571.16 88888.00 2014-12-22 03:07:02.406 356 15237.95 51.58 53571.49 88888.00 2014-12-22 03:07:02.906 356 15237.84 51.33 53571.87 88888.00 2014-12-22 03:07:03.406 356 15237.71 51.41 53572.01 88888.00 2014-12-22 03:07:03.906 356 15237.52 51.48 53572.43 88888.00 2014-12-22 03:07:04.406 356 15237.31 51.22 53572.51 88888.00 2014-12-22 03:07:04.906 356 15237.10 51.53 53572.88 88888.00 2014-12-22 03:07:05.406 356 15236.80 51.23 53573.11 88888.00 2014-12-22 03:07:05.906 356 15236.54 51.43 53573.30 88888.00 2014-12-22 03:07:06.406 356 15236.26 51.40 53573.83 88888.00 2014-12-22 03:07:06.906 356 15236.01 51.23 53574.02 88888.00 2014-12-22 03:07:07.406 356 15235.76 51.53 53574.55 88888.00 2014-12-22 03:07:07.906 356 15235.44 51.17 53574.92 88888.00 2014-12-22 03:07:08.406 356 15235.17 51.36 53575.30 88888.00 2014-12-22 03:07:08.906 356 15234.85 51.24 53575.89 88888.00 2014-12-22 03:07:09.406 356 15234.65 51.07 53576.10 88888.00 2014-12-22 03:07:09.906 356 15234.44 51.22 53576.70 88888.00 2014-12-22 03:07:10.406 356 15234.15 50.80 53577.02 88888.00 2014-12-22 03:07:10.906 356 15233.88 51.05 53577.36 88888.00 2014-12-22 03:07:11.406 356 15233.58 50.80 53577.78 88888.00 2014-12-22 03:07:11.906 356 15233.37 50.77 53577.98 88888.00 2014-12-22 03:07:12.406 356 15233.15 50.90 53578.51 88888.00 2014-12-22 03:07:12.906 356 15232.87 50.60 53578.72 88888.00 2014-12-22 03:07:13.406 356 15232.65 50.93 53579.10 88888.00 2014-12-22 03:07:13.906 356 15232.42 50.65 53579.49 88888.00 2014-12-22 03:07:14.406 356 15232.27 50.83 53579.73 88888.00 2014-12-22 03:07:14.906 356 15232.02 50.89 53580.25 88888.00 2014-12-22 03:07:15.406 356 15231.76 50.70 53580.45 88888.00 2014-12-22 03:07:15.906 356 15231.56 51.05 53580.95 88888.00 2014-12-22 03:07:16.406 356 15231.33 50.74 53581.34 88888.00 2014-12-22 03:07:16.906 356 15231.17 50.99 53581.74 88888.00 2014-12-22 03:07:17.406 356 15230.97 50.91 53582.30 88888.00 2014-12-22 03:07:17.906 356 15230.76 50.80 53582.50 88888.00 2014-12-22 03:07:18.406 356 15230.51 51.11 53583.02 88888.00 2014-12-22 03:07:18.906 356 15230.26 50.82 53583.31 88888.00 2014-12-22 03:07:19.406 356 15230.08 51.13 53583.66 88888.00 2014-12-22 03:07:19.906 356 15229.79 51.00 53584.17 88888.00 2014-12-22 03:07:20.406 356 15229.56 51.05 53584.36 88888.00 2014-12-22 03:07:20.906 356 15229.33 51.36 53584.88 88888.00 2014-12-22 03:07:21.406 356 15229.07 51.13 53585.16 88888.00 2014-12-22 03:07:21.906 356 15228.86 51.50 53585.57 88888.00 2014-12-22 03:07:22.406 356 15228.54 51.27 53586.00 88888.00 2014-12-22 03:07:22.906 356 15228.32 51.37 53586.26 88888.00 2014-12-22 03:07:23.406 356 15228.05 51.50 53586.82 88888.00 2014-12-22 03:07:23.906 356 15227.72 51.26 53586.95 88888.00 2014-12-22 03:07:24.406 356 15227.44 51.60 53587.34 88888.00 2014-12-22 03:07:24.906 356 15227.17 51.35 53587.69 88888.00 2014-12-22 03:07:25.406 356 15226.91 51.61 53587.92 88888.00 2014-12-22 03:07:25.906 356 15226.68 51.66 53588.45 88888.00 2014-12-22 03:07:26.406 356 15226.42 51.54 53588.65 88888.00 2014-12-22 03:07:26.906 356 15226.15 51.89 53589.16 88888.00 2014-12-22 03:07:27.406 356 15225.87 51.63 53589.44 88888.00 2014-12-22 03:07:27.906 356 15225.58 51.94 53589.65 88888.00 2014-12-22 03:07:28.406 356 15225.24 51.88 53590.07 88888.00 2014-12-22 03:07:28.906 356 15224.97 51.85 53590.21 88888.00 2014-12-22 03:07:29.406 356 15224.68 52.14 53590.72 88888.00 2014-12-22 03:07:29.906 356 15224.37 51.85 53590.94 88888.00 2014-12-22 03:07:30.406 356 15224.08 52.15 53591.36 88888.00 2014-12-22 03:07:30.906 356 15223.66 51.98 53591.77 88888.00 2014-12-22 03:07:31.406 356 15223.28 52.04 53591.92 88888.00 2014-12-22 03:07:31.906 356 15222.85 52.20 53592.44 88888.00 2014-12-22 03:07:32.406 356 15222.43 51.89 53592.64 88888.00 2014-12-22 03:07:32.906 356 15222.00 52.17 53593.00 88888.00 2014-12-22 03:07:33.406 356 15221.55 51.88 53593.35 88888.00 2014-12-22 03:07:33.906 356 15221.16 52.04 53593.58 88888.00 2014-12-22 03:07:34.406 356 15220.74 52.09 53594.03 88888.00 2014-12-22 03:07:34.906 356 15220.23 51.85 53594.20 88888.00 2014-12-22 03:07:35.406 356 15219.81 52.18 53594.63 88888.00 2014-12-22 03:07:35.906 356 15219.37 51.83 53594.96 88888.00 2014-12-22 03:07:36.406 356 15218.96 52.03 53595.18 88888.00 2014-12-22 03:07:36.906 356 15218.47 51.95 53595.64 88888.00 2014-12-22 03:07:37.406 356 15218.05 51.88 53595.77 88888.00 2014-12-22 03:07:37.906 356 15217.60 52.14 53596.17 88888.00 2014-12-22 03:07:38.406 356 15217.09 51.76 53596.39 88888.00 2014-12-22 03:07:38.906 356 15216.66 52.04 53596.64 88888.00 2014-12-22 03:07:39.406 356 15216.15 51.85 53597.05 88888.00 2014-12-22 03:07:39.906 356 15215.66 51.79 53597.15 88888.00 2014-12-22 03:07:40.406 356 15215.21 51.89 53597.61 88888.00 2014-12-22 03:07:40.906 356 15214.61 51.58 53597.77 88888.00 2014-12-22 03:07:41.406 356 15214.02 51.81 53598.07 88888.00 2014-12-22 03:07:41.906 356 15213.51 51.50 53598.38 88888.00 2014-12-22 03:07:42.406 356 15213.02 51.51 53598.48 88888.00 2014-12-22 03:07:42.906 356 15212.56 51.52 53598.89 88888.00 2014-12-22 03:07:43.406 356 15212.06 51.22 53599.02 88888.00 2014-12-22 03:07:43.906 356 15211.58 51.50 53599.36 88888.00 2014-12-22 03:07:44.406 356 15211.08 51.11 53599.52 88888.00 2014-12-22 03:07:44.906 356 15210.63 51.24 53599.67 88888.00 2014-12-22 03:07:45.406 356 15210.14 51.11 53600.10 88888.00 2014-12-22 03:07:45.906 356 15209.61 50.88 53600.10 88888.00 2014-12-22 03:07:46.406 356 15209.18 51.09 53600.34 88888.00 2014-12-22 03:07:46.906 356 15208.72 50.68 53600.43 88888.00 2014-12-22 03:07:47.406 356 15208.26 50.87 53600.52 88888.00 2014-12-22 03:07:47.906 356 15207.79 50.58 53600.73 88888.00 2014-12-22 03:07:48.406 356 15207.37 50.45 53600.75 88888.00 2014-12-22 03:07:48.906 356 15206.97 50.51 53601.09 88888.00 2014-12-22 03:07:49.406 356 15206.47 50.08 53601.04 88888.00 2014-12-22 03:07:49.906 356 15206.05 50.32 53601.16 88888.00 2014-12-22 03:07:50.406 356 15205.64 49.99 53601.29 88888.00 2014-12-22 03:07:50.906 356 15205.33 50.01 53601.20 88888.00 2014-12-22 03:07:51.406 356 15204.99 50.04 53601.38 88888.00 2014-12-22 03:07:51.906 356 15204.64 49.72 53601.24 88888.00 2014-12-22 03:07:52.406 356 15204.31 49.99 53601.40 88888.00 2014-12-22 03:07:52.906 356 15203.95 49.63 53601.48 88888.00 2014-12-22 03:07:53.406 356 15203.67 49.81 53601.45 88888.00 2014-12-22 03:07:53.906 356 15203.45 49.77 53601.62 88888.00 2014-12-22 03:07:54.406 356 15203.12 49.55 53601.41 88888.00 2014-12-22 03:07:54.906 356 15202.81 49.80 53601.47 88888.00 2014-12-22 03:07:55.406 356 15202.48 49.43 53601.36 88888.00 2014-12-22 03:07:55.906 356 15202.18 49.62 53601.38 88888.00 2014-12-22 03:07:56.406 356 15201.85 49.40 53601.50 88888.00 2014-12-22 03:07:56.906 356 15201.59 49.32 53601.31 88888.00 2014-12-22 03:07:57.406 356 15201.28 49.47 53601.48 88888.00 2014-12-22 03:07:57.906 356 15200.90 49.11 53601.33 88888.00 2014-12-22 03:07:58.406 356 15200.59 49.43 53601.35 88888.00 2014-12-22 03:07:58.906 356 15200.22 49.12 53601.42 88888.00 2014-12-22 03:07:59.406 356 15199.83 49.12 53601.18 88888.00 2014-12-22 03:07:59.906 356 15199.43 49.19 53601.30 88888.00 2014-12-22 03:08:00.406 356 15199.18 48.87 53601.11 88888.00 2014-12-22 03:08:00.906 356 15198.94 49.10 53601.16 88888.00 2014-12-22 03:08:01.406 356 15198.66 48.76 53601.11 88888.00 2014-12-22 03:08:01.906 356 15198.44 48.89 53601.04 88888.00 2014-12-22 03:08:02.406 356 15198.15 48.80 53601.13 88888.00 2014-12-22 03:08:02.906 356 15197.92 48.60 53600.85 88888.00 2014-12-22 03:08:03.406 356 15197.74 48.82 53600.94 88888.00 2014-12-22 03:08:03.906 356 15197.51 48.45 53600.77 88888.00 2014-12-22 03:08:04.406 356 15197.24 48.67 53600.64 88888.00 2014-12-22 03:08:04.906 356 15197.04 48.48 53600.67 88888.00 2014-12-22 03:08:05.406 356 15196.78 48.41 53600.43 88888.00 2014-12-22 03:08:05.906 356 15196.54 48.63 53600.62 88888.00 2014-12-22 03:08:06.406 356 15196.25 48.30 53600.51 88888.00 2014-12-22 03:08:06.906 356 15196.06 48.57 53600.55 88888.00 2014-12-22 03:08:07.406 356 15195.80 48.30 53600.63 88888.00 2014-12-22 03:08:07.906 356 15195.59 48.38 53600.45 88888.00 2014-12-22 03:08:08.406 356 15195.39 48.45 53600.62 88888.00 2014-12-22 03:08:08.906 356 15195.15 48.21 53600.52 88888.00 2014-12-22 03:08:09.406 356 15194.94 48.55 53600.65 88888.00 2014-12-22 03:08:09.906 356 15194.71 48.20 53600.72 88888.00 2014-12-22 03:08:10.406 356 15194.53 48.38 53600.68 88888.00 2014-12-22 03:08:10.906 356 15194.33 48.31 53600.84 88888.00 2014-12-22 03:08:11.406 356 15194.17 48.12 53600.69 88888.00 2014-12-22 03:08:11.906 356 15194.04 48.38 53600.83 88888.00 2014-12-22 03:08:12.406 356 15193.81 47.98 53600.71 88888.00 2014-12-22 03:08:12.906 356 15193.64 48.19 53600.67 88888.00 2014-12-22 03:08:13.406 356 15193.45 47.96 53600.68 88888.00 2014-12-22 03:08:13.906 356 15193.28 47.91 53600.42 88888.00 2014-12-22 03:08:14.406 356 15193.07 48.12 53600.51 88888.00 2014-12-22 03:08:14.906 356 15192.85 47.74 53600.30 88888.00 2014-12-22 03:08:15.406 356 15192.65 47.95 53600.21 88888.00 2014-12-22 03:08:15.906 356 15192.46 47.62 53600.16 88888.00 2014-12-22 03:08:16.406 356 15192.31 47.62 53599.84 88888.00 2014-12-22 03:08:16.906 356 15192.06 47.59 53599.85 88888.00 2014-12-22 03:08:17.406 356 15191.89 47.24 53599.53 88888.00 2014-12-22 03:08:17.906 356 15191.78 47.51 53599.53 88888.00 2014-12-22 03:08:18.406 356 15191.59 47.11 53599.43 88888.00 2014-12-22 03:08:18.906 356 15191.43 47.20 53599.23 88888.00 2014-12-22 03:08:19.406 356 15191.27 47.07 53599.31 88888.00 2014-12-22 03:08:19.906 356 15191.15 46.77 53598.99 88888.00 2014-12-22 03:08:20.406 356 15191.01 46.98 53598.92 88888.00 2014-12-22 03:08:20.906 356 15190.86 46.55 53598.70 88888.00 2014-12-22 03:08:21.406 356 15190.81 46.70 53598.54 88888.00 2014-12-22 03:08:21.906 356 15190.70 46.45 53598.49 88888.00 2014-12-22 03:08:22.406 356 15190.56 46.33 53598.13 88888.00 2014-12-22 03:08:22.906 356 15190.42 46.45 53598.11 88888.00 2014-12-22 03:08:23.406 356 15190.23 46.03 53597.85 88888.00 2014-12-22 03:08:23.906 356 15190.08 46.22 53597.78 88888.00 2014-12-22 03:08:24.406 356 15189.93 45.84 53597.67 88888.00 2014-12-22 03:08:24.906 356 15189.78 45.81 53597.32 88888.00 2014-12-22 03:08:25.406 356 15189.61 45.83 53597.34 88888.00 2014-12-22 03:08:25.906 356 15189.50 45.46 53596.97 88888.00 2014-12-22 03:08:26.406 356 15189.30 45.64 53596.90 88888.00 2014-12-22 03:08:26.906 356 15189.12 45.22 53596.79 88888.00 2014-12-22 03:08:27.406 356 15188.89 45.37 53596.54 88888.00 2014-12-22 03:08:27.906 356 15188.64 45.27 53596.66 88888.00 2014-12-22 03:08:28.406 356 15188.38 45.04 53596.42 88888.00 2014-12-22 03:08:28.906 356 15188.18 45.28 53596.46 88888.00 2014-12-22 03:08:29.406 356 15187.88 44.87 53596.27 88888.00 2014-12-22 03:08:29.906 356 15187.58 45.09 53596.16 88888.00 2014-12-22 03:08:30.406 356 15187.26 44.85 53596.17 88888.00 2014-12-22 03:08:30.906 356 15187.02 44.75 53595.89 88888.00 2014-12-22 03:08:31.406 356 15186.74 44.92 53595.96 88888.00 2014-12-22 03:08:31.906 356 15186.47 44.57 53595.71 88888.00 2014-12-22 03:08:32.406 356 15186.31 44.83 53595.61 88888.00 2014-12-22 03:08:32.906 356 15186.04 44.60 53595.58 88888.00 2014-12-22 03:08:33.406 356 15185.78 44.65 53595.37 88888.00 2014-12-22 03:08:33.906 356 15185.53 44.68 53595.45 88888.00 2014-12-22 03:08:34.406 356 15185.33 44.37 53595.13 88888.00 2014-12-22 03:08:34.906 356 15185.17 44.68 53595.08 88888.00 2014-12-22 03:08:35.406 356 15184.92 44.28 53594.98 88888.00 2014-12-22 03:08:35.906 356 15184.76 44.39 53594.78 88888.00 2014-12-22 03:08:36.406 356 15184.56 44.28 53594.88 88888.00 2014-12-22 03:08:36.906 356 15184.33 44.02 53594.68 88888.00 2014-12-22 03:08:37.406 356 15184.19 44.26 53594.77 88888.00 2014-12-22 03:08:37.906 356 15184.04 43.91 53594.60 88888.00 2014-12-22 03:08:38.406 356 15183.91 44.15 53594.47 88888.00 2014-12-22 03:08:38.906 356 15183.78 43.93 53594.51 88888.00 2014-12-22 03:08:39.406 356 15183.70 43.77 53594.24 88888.00 2014-12-22 03:08:39.906 356 15183.55 43.91 53594.31 88888.00 2014-12-22 03:08:40.406 356 15183.36 43.54 53594.12 88888.00 2014-12-22 03:08:40.906 356 15183.15 43.74 53594.05 88888.00 2014-12-22 03:08:41.406 356 15182.95 43.41 53594.00 88888.00 2014-12-22 03:08:41.906 356 15182.79 43.46 53593.74 88888.00 2014-12-22 03:08:42.406 356 15182.64 43.50 53593.87 88888.00 2014-12-22 03:08:42.906 356 15182.43 43.18 53593.64 88888.00 2014-12-22 03:08:43.406 356 15182.30 43.46 53593.65 88888.00 2014-12-22 03:08:43.906 356 15182.11 43.11 53593.56 88888.00 2014-12-22 03:08:44.406 356 15181.97 43.28 53593.32 88888.00 2014-12-22 03:08:44.906 356 15181.82 43.25 53593.35 88888.00 2014-12-22 03:08:45.406 356 15181.68 43.04 53593.06 88888.00 2014-12-22 03:08:45.906 356 15181.44 43.33 53593.18 88888.00 2014-12-22 03:08:46.406 356 15181.23 43.02 53593.01 88888.00 2014-12-22 03:08:46.906 356 15181.06 43.30 53592.89 88888.00 2014-12-22 03:08:47.406 356 15180.78 43.18 53592.94 88888.00 2014-12-22 03:08:47.906 356 15180.59 43.11 53592.69 88888.00 2014-12-22 03:08:48.406 356 15180.35 43.23 53592.75 88888.00 2014-12-22 03:08:48.906 356 15180.13 42.86 53592.51 88888.00 2014-12-22 03:08:49.406 356 15179.93 43.11 53592.49 88888.00 2014-12-22 03:08:49.906 356 15179.67 42.82 53592.56 88888.00 2014-12-22 03:08:50.406 356 15179.44 42.88 53592.29 88888.00 2014-12-22 03:08:50.906 356 15179.16 42.94 53592.34 88888.00 2014-12-22 03:08:51.406 356 15178.89 42.64 53592.09 88888.00 2014-12-22 03:08:51.906 356 15178.61 42.93 53592.16 88888.00 2014-12-22 03:08:52.406 356 15178.39 42.63 53592.04 88888.00 2014-12-22 03:08:52.906 356 15178.23 42.80 53591.86 88888.00 2014-12-22 03:08:53.406 356 15178.05 42.77 53591.89 88888.00 2014-12-22 03:08:53.906 356 15177.88 42.62 53591.60 88888.00 2014-12-22 03:08:54.406 356 15177.66 42.88 53591.64 88888.00 2014-12-22 03:08:54.906 356 15177.39 42.53 53591.39 88888.00 2014-12-22 03:08:55.406 356 15177.22 42.77 53591.24 88888.00 2014-12-22 03:08:55.906 356 15176.99 42.60 53591.24 88888.00 2014-12-22 03:08:56.406 356 15176.69 42.52 53590.96 88888.00 2014-12-22 03:08:56.906 356 15176.43 42.70 53591.01 88888.00 2014-12-22 03:08:57.406 356 15176.13 42.36 53590.75 88888.00 2014-12-22 03:08:57.906 356 15175.95 42.64 53590.63 88888.00 2014-12-22 03:08:58.406 356 15175.70 42.40 53590.56 88888.00 2014-12-22 03:08:58.906 356 15175.44 42.45 53590.32 88888.00 2014-12-22 03:08:59.406 356 15175.23 42.44 53590.33 88888.00 2014-12-22 03:08:59.906 356 15175.04 42.11 53590.09 88888.00 2014-12-22 03:09:00.406 356 15174.90 42.44 53590.07 88888.00 2014-12-22 03:09:00.906 356 15174.72 42.12 53589.89 88888.00 2014-12-22 03:09:01.406 356 15174.51 42.27 53589.66 88888.00 2014-12-22 03:09:01.906 356 15174.34 42.18 53589.71 88888.00 2014-12-22 03:09:02.406 356 15174.23 42.01 53589.33 88888.00 2014-12-22 03:09:02.906 356 15174.05 42.24 53589.30 88888.00 2014-12-22 03:09:03.406 356 15173.84 41.85 53589.10 88888.00 2014-12-22 03:09:03.906 356 15173.71 42.07 53588.96 88888.00 2014-12-22 03:09:04.406 356 15173.63 41.84 53588.96 88888.00 2014-12-22 03:09:04.906 356 15173.52 41.83 53588.70 88888.00 2014-12-22 03:09:05.406 356 15173.37 41.97 53588.73 88888.00 2014-12-22 03:09:05.906 356 15173.27 41.66 53588.34 88888.00 2014-12-22 03:09:06.406 356 15173.24 42.00 53588.19 88888.00 2014-12-22 03:09:06.906 356 15173.07 41.80 53588.05 88888.00 2014-12-22 03:09:07.406 356 15172.96 41.89 53587.72 88888.00 2014-12-22 03:09:07.906 356 15172.79 41.99 53587.73 88888.00 2014-12-22 03:09:08.406 356 15172.67 41.80 53587.45 88888.00 2014-12-22 03:09:08.906 356 15172.57 42.10 53587.45 88888.00 2014-12-22 03:09:09.406 356 15172.44 41.76 53587.32 88888.00 2014-12-22 03:09:09.906 356 15172.30 41.98 53587.10 88888.00 2014-12-22 03:09:10.406 356 15172.10 41.97 53587.17 88888.00 2014-12-22 03:09:10.906 356 15172.00 41.89 53586.88 88888.00 2014-12-22 03:09:11.406 356 15171.97 42.24 53586.91 88888.00 2014-12-22 03:09:11.906 356 15171.90 41.93 53586.63 88888.00 2014-12-22 03:09:12.406 356 15171.87 42.29 53586.42 88888.00 2014-12-22 03:09:12.906 356 15171.78 42.16 53586.37 88888.00 2014-12-22 03:09:13.406 356 15171.72 42.12 53586.11 88888.00 2014-12-22 03:09:13.906 356 15171.71 42.25 53586.12 88888.00 2014-12-22 03:09:14.406 356 15171.70 41.93 53585.79 88888.00 2014-12-22 03:09:14.906 356 15171.71 42.20 53585.63 88888.00 2014-12-22 03:09:15.406 356 15171.71 41.90 53585.41 88888.00 2014-12-22 03:09:15.906 356 15171.76 41.97 53585.08 88888.00 2014-12-22 03:09:16.406 356 15171.78 41.97 53585.01 88888.00 2014-12-22 03:09:16.906 356 15171.75 41.73 53584.68 88888.00 2014-12-22 03:09:17.406 356 15171.76 42.01 53584.60 88888.00 2014-12-22 03:09:17.906 356 15171.73 41.67 53584.31 88888.00 2014-12-22 03:09:18.406 356 15171.72 41.89 53584.01 88888.00 2014-12-22 03:09:18.906 356 15171.69 41.75 53583.96 88888.00 2014-12-22 03:09:19.406 356 15171.63 41.64 53583.58 88888.00 2014-12-22 03:09:19.906 356 15171.58 41.84 53583.57 88888.00 2014-12-22 03:09:20.406 356 15171.48 41.49 53583.34 88888.00 2014-12-22 03:09:20.906 356 15171.38 41.81 53583.18 88888.00 2014-12-22 03:09:21.406 356 15171.29 41.60 53583.09 88888.00 2014-12-22 03:09:21.906 356 15171.22 41.57 53582.70 88888.00 2014-12-22 03:09:22.406 356 15171.22 41.66 53582.68 88888.00 2014-12-22 03:09:22.906 356 15171.20 41.42 53582.27 88888.00 2014-12-22 03:09:23.406 356 15171.18 41.75 53582.07 88888.00 2014-12-22 03:09:23.906 356 15171.20 41.40 53581.84 88888.00 2014-12-22 03:09:24.406 356 15171.33 41.51 53581.46 88888.00 2014-12-22 03:09:24.906 356 15171.34 41.51 53581.38 88888.00 2014-12-22 03:09:25.406 356 15171.38 41.33 53580.99 88888.00 2014-12-22 03:09:25.906 356 15171.48 41.60 53580.85 88888.00 2014-12-22 03:09:26.406 356 15171.58 41.22 53580.52 88888.00 2014-12-22 03:09:26.906 356 15171.70 41.41 53580.12 88888.00 2014-12-22 03:09:27.406 356 15171.82 41.29 53579.96 88888.00 2014-12-22 03:09:27.906 356 15171.99 41.16 53579.55 88888.00 2014-12-22 03:09:28.406 356 15172.10 41.39 53579.46 88888.00 2014-12-22 03:09:28.906 356 15172.22 41.03 53579.09 88888.00 2014-12-22 03:09:29.406 356 15172.38 41.30 53578.90 88888.00 2014-12-22 03:09:29.906 356 15172.48 41.11 53578.74 88888.00 2014-12-22 03:09:30.406 356 15172.58 41.06 53578.36 88888.00 2014-12-22 03:09:30.906 356 15172.70 41.22 53578.37 88888.00 2014-12-22 03:09:31.406 356 15172.83 40.98 53578.09 88888.00 2014-12-22 03:09:31.906 356 15172.97 41.35 53578.02 88888.00 2014-12-22 03:09:32.406 356 15173.03 41.05 53577.89 88888.00 2014-12-22 03:09:32.906 356 15173.15 41.20 53577.62 88888.00 2014-12-22 03:09:33.406 356 15173.29 41.14 53577.68 88888.00 2014-12-22 03:09:33.906 356 15173.45 40.93 53577.31 88888.00 2014-12-22 03:09:34.406 356 15173.52 41.13 53577.24 88888.00 2014-12-22 03:09:34.906 356 15173.66 40.79 53577.01 88888.00 2014-12-22 03:09:35.406 356 15173.74 41.03 53576.78 88888.00 2014-12-22 03:09:35.906 356 15173.83 40.81 53576.69 88888.00 2014-12-22 03:09:36.406 356 15173.96 40.65 53576.34 88888.00 2014-12-22 03:09:36.906 356 15174.07 40.76 53576.34 88888.00 2014-12-22 03:09:37.406 356 15174.10 40.34 53576.00 88888.00 2014-12-22 03:09:37.906 356 15174.20 40.59 53575.83 88888.00 2014-12-22 03:09:38.406 356 15174.24 40.34 53575.74 88888.00 2014-12-22 03:09:38.906 356 15174.28 40.38 53575.39 88888.00 2014-12-22 03:09:39.406 356 15174.42 40.43 53575.29 88888.00 2014-12-22 03:09:39.906 356 15174.52 40.13 53574.92 88888.00 2014-12-22 03:09:40.406 356 15174.66 40.43 53574.83 88888.00 2014-12-22 03:09:40.906 356 15174.82 40.09 53574.61 88888.00 2014-12-22 03:09:41.406 356 15175.02 40.26 53574.29 88888.00 2014-12-22 03:09:41.906 356 15175.16 40.17 53574.27 88888.00 2014-12-22 03:09:42.406 356 15175.33 39.95 53573.78 88888.00 2014-12-22 03:09:42.906 356 15175.55 40.18 53573.65 88888.00 2014-12-22 03:09:43.406 356 15175.71 39.77 53573.31 88888.00 2014-12-22 03:09:43.906 356 15175.96 40.01 53572.98 88888.00 2014-12-22 03:09:44.406 356 15176.21 39.78 53572.80 88888.00 2014-12-22 03:09:44.906 356 15176.46 39.62 53572.30 88888.00 2014-12-22 03:09:45.406 356 15176.71 39.67 53572.26 88888.00 2014-12-22 03:09:45.906 356 15176.88 39.35 53571.88 88888.00 2014-12-22 03:09:46.406 356 15177.09 39.66 53571.63 88888.00 2014-12-22 03:09:46.906 356 15177.28 39.39 53571.42 88888.00 2014-12-22 03:09:47.406 356 15177.50 39.40 53570.99 88888.00 2014-12-22 03:09:47.906 356 15177.67 39.43 53570.86 88888.00 2014-12-22 03:09:48.406 356 15177.81 39.14 53570.39 88888.00 2014-12-22 03:09:48.906 356 15178.09 39.41 53570.19 88888.00 2014-12-22 03:09:49.406 356 15178.29 39.07 53569.89 88888.00 2014-12-22 03:09:49.906 356 15178.65 39.21 53569.54 88888.00 2014-12-22 03:09:50.406 356 15178.89 39.13 53569.45 88888.00 2014-12-22 03:09:50.906 356 15179.12 38.96 53569.01 88888.00 2014-12-22 03:09:51.406 356 15179.44 39.19 53568.87 88888.00 2014-12-22 03:09:51.906 356 15179.67 38.89 53568.50 88888.00 2014-12-22 03:09:52.406 356 15179.94 39.21 53568.19 88888.00 2014-12-22 03:09:52.906 356 15180.21 39.07 53567.93 88888.00 2014-12-22 03:09:53.406 356 15180.46 39.07 53567.38 88888.00 2014-12-22 03:09:53.906 356 15180.66 39.21 53567.15 88888.00 2014-12-22 03:09:54.406 356 15180.85 38.87 53566.61 88888.00 2014-12-22 03:09:54.906 356 15180.97 39.19 53566.29 88888.00 2014-12-22 03:09:55.406 356 15181.10 38.90 53566.03 88888.00 2014-12-22 03:09:55.906 356 15181.29 38.96 53565.58 88888.00 2014-12-22 03:09:56.406 356 15181.46 38.96 53565.38 88888.00 2014-12-22 03:09:56.906 356 15181.62 38.69 53564.83 88888.00 2014-12-22 03:09:57.406 356 15181.84 38.96 53564.58 88888.00 2014-12-22 03:09:57.906 356 15182.03 38.63 53564.22 88888.00 2014-12-22 03:09:58.406 356 15182.28 38.86 53563.90 88888.00 2014-12-22 03:09:58.906 356 15182.48 38.78 53563.76 88888.00 2014-12-22 03:09:59.406 356 15182.69 38.67 53563.33 88888.00 2014-12-22 03:09:59.906 356 15182.96 38.95 53563.23 88888.00 2014-12-22 03:10:00.406 356 15183.15 38.62 53562.90 88888.00 2014-12-22 03:10:00.906 356 15183.47 38.93 53562.66 88888.00 2014-12-22 03:10:01.406 356 15183.70 38.74 53562.52 88888.00 2014-12-22 03:10:01.906 356 15184.02 38.77 53562.13 88888.00 2014-12-22 03:10:02.406 356 15184.29 38.95 53562.05 88888.00 2014-12-22 03:10:02.906 356 15184.54 38.72 53561.64 88888.00 2014-12-22 03:10:03.406 356 15184.86 39.04 53561.45 88888.00 2014-12-22 03:10:03.906 356 15185.19 38.77 53561.24 88888.00 2014-12-22 03:10:04.406 356 15185.49 38.93 53560.84 88888.00 2014-12-22 03:10:04.906 356 15185.78 38.95 53560.68 88888.00 2014-12-22 03:10:05.406 356 15185.98 38.77 53560.21 88888.00 2014-12-22 03:10:05.906 356 15186.23 39.06 53560.02 88888.00 2014-12-22 03:10:06.406 356 15186.56 38.75 53559.64 88888.00 2014-12-22 03:10:06.906 356 15186.91 39.00 53559.26 88888.00 2014-12-22 03:10:07.406 356 15187.19 38.89 53559.11 88888.00 2014-12-22 03:10:07.906 356 15187.48 38.80 53558.62 88888.00 2014-12-22 03:10:08.406 356 15187.77 39.01 53558.46 88888.00 2014-12-22 03:10:08.906 356 15188.08 38.70 53558.01 88888.00 2014-12-22 03:10:09.406 356 15188.38 39.04 53557.75 88888.00 2014-12-22 03:10:09.906 356 15188.65 38.82 53557.53 88888.00 2014-12-22 03:10:10.407 356 15188.98 38.92 53557.08 88888.00 2014-12-22 03:10:10.907 356 15189.27 39.05 53556.98 88888.00 2014-12-22 03:10:11.407 356 15189.56 38.78 53556.61 88888.00 2014-12-22 03:10:11.907 356 15189.81 39.15 53556.50 88888.00 2014-12-22 03:10:12.407 356 15190.05 38.86 53556.27 88888.00 2014-12-22 03:10:12.907 356 15190.36 38.99 53555.90 88888.00 2014-12-22 03:10:13.407 356 15190.57 39.03 53555.81 88888.00 2014-12-22 03:10:13.907 356 15190.74 38.88 53555.48 88888.00 2014-12-22 03:10:14.407 356 15191.00 39.16 53555.40 88888.00 2014-12-22 03:10:14.907 356 15191.19 38.78 53555.17 88888.00 2014-12-22 03:10:15.407 356 15191.40 39.00 53554.91 88888.00 2014-12-22 03:10:15.907 356 15191.52 38.88 53554.86 88888.00 2014-12-22 03:10:16.407 356 15191.69 38.87 53554.50 88888.00 2014-12-22 03:10:16.907 356 15191.82 39.07 53554.53 88888.00 2014-12-22 03:10:17.407 356 15191.96 38.72 53554.30 88888.00 2014-12-22 03:10:17.907 356 15192.17 39.04 53554.18 88888.00 2014-12-22 03:10:18.407 356 15192.32 38.77 53554.06 88888.00 2014-12-22 03:10:18.907 356 15192.52 38.81 53553.73 88888.00 2014-12-22 03:10:19.407 356 15192.78 38.89 53553.78 88888.00 2014-12-22 03:10:19.907 356 15193.04 38.60 53553.47 88888.00 2014-12-22 03:10:20.407 356 15193.32 38.88 53553.39 88888.00 2014-12-22 03:10:20.907 356 15193.52 38.58 53553.27 88888.00 2014-12-22 03:10:21.407 356 15193.77 38.74 53553.08 88888.00 2014-12-22 03:10:21.907 356 15194.01 38.67 53553.11 88888.00 2014-12-22 03:10:22.407 356 15194.24 38.53 53552.83 88888.00 2014-12-22 03:10:22.907 356 15194.48 38.80 53552.84 88888.00 2014-12-22 03:10:23.407 356 15194.68 38.48 53552.70 88888.00 2014-12-22 03:10:23.907 356 15194.91 38.80 53552.57 88888.00 2014-12-22 03:10:24.407 356 15195.11 38.66 53552.62 88888.00 2014-12-22 03:10:24.907 356 15195.35 38.64 53552.39 88888.00 2014-12-22 03:10:25.407 356 15195.62 38.89 53552.51 88888.00 2014-12-22 03:10:25.907 356 15195.85 38.61 53552.30 88888.00 2014-12-22 03:10:26.407 356 15196.12 38.97 53552.26 88888.00 2014-12-22 03:10:26.907 356 15196.42 38.75 53552.30 88888.00 2014-12-22 03:10:27.407 356 15196.66 38.88 53552.13 88888.00 2014-12-22 03:10:27.907 356 15196.95 38.98 53552.28 88888.00 2014-12-22 03:10:28.407 356 15197.28 38.73 53552.04 88888.00 2014-12-22 03:10:28.907 356 15197.58 39.09 53552.14 88888.00 2014-12-22 03:10:29.407 356 15197.84 38.79 53552.08 88888.00 2014-12-22 03:10:29.907 356 15198.18 39.01 53552.00 88888.00 2014-12-22 03:10:30.407 356 15198.47 38.95 53552.11 88888.00 2014-12-22 03:10:30.907 356 15198.73 38.82 53551.83 88888.00 2014-12-22 03:10:31.407 356 15199.04 39.09 53551.88 88888.00 2014-12-22 03:10:31.907 356 15199.36 38.79 53551.76 88888.00 2014-12-22 03:10:32.407 356 15199.69 39.10 53551.69 88888.00 2014-12-22 03:10:32.907 356 15199.97 38.93 53551.69 88888.00 2014-12-22 03:10:33.407 356 15200.31 38.96 53551.37 88888.00 2014-12-22 03:10:33.907 356 15200.61 39.19 53551.51 88888.00 2014-12-22 03:10:34.407 356 15200.87 38.92 53551.27 88888.00 2014-12-22 03:10:34.907 356 15201.21 39.29 53551.26 88888.00 2014-12-22 03:10:35.407 356 15201.53 39.06 53551.27 88888.00 2014-12-22 03:10:35.907 356 15201.86 39.21 53551.13 88888.00 2014-12-22 03:10:36.407 356 15202.22 39.27 53551.21 88888.00 2014-12-22 03:10:36.907 356 15202.56 39.10 53550.91 88888.00 2014-12-22 03:10:37.407 356 15202.96 39.43 53550.89 88888.00 2014-12-22 03:10:37.907 356 15203.35 39.15 53550.74 88888.00 2014-12-22 03:10:38.407 356 15203.76 39.42 53550.60 88888.00 2014-12-22 03:10:38.907 356 15204.10 39.40 53550.73 88888.00 2014-12-22 03:10:39.407 356 15204.44 39.31 53550.46 88888.00 2014-12-22 03:10:39.907 356 15204.80 39.57 53550.59 88888.00 2014-12-22 03:10:40.407 356 15205.11 39.26 53550.48 88888.00 2014-12-22 03:10:40.907 356 15205.46 39.60 53550.40 88888.00 2014-12-22 03:10:41.407 356 15205.75 39.43 53550.40 88888.00 2014-12-22 03:10:41.907 356 15206.08 39.45 53550.17 88888.00 2014-12-22 03:10:42.407 356 15206.39 39.64 53550.34 88888.00 2014-12-22 03:10:42.907 356 15206.69 39.34 53550.20 88888.00 2014-12-22 03:10:43.407 356 15206.99 39.70 53550.25 88888.00 2014-12-22 03:10:43.907 356 15207.30 39.47 53550.32 88888.00 2014-12-22 03:10:44.407 356 15207.62 39.62 53550.24 88888.00 2014-12-22 03:10:44.907 356 15207.89 39.67 53550.37 88888.00 2014-12-22 03:10:45.407 356 15208.14 39.50 53550.21 88888.00 2014-12-22 03:10:45.907 356 15208.43 39.90 53550.33 88888.00 2014-12-22 03:10:46.407 356 15208.77 39.61 53550.31 88888.00 2014-12-22 03:10:46.907 356 15209.10 39.84 53550.21 88888.00 2014-12-22 03:10:47.407 356 15209.41 39.79 53550.33 88888.00 2014-12-22 03:10:47.907 356 15209.73 39.72 53550.13 88888.00 2014-12-22 03:10:48.407 356 15210.12 40.04 53550.28 88888.00 2014-12-22 03:10:48.907 356 15210.43 39.77 53550.20 88888.00 2014-12-22 03:10:49.407 356 15210.77 40.07 53550.21 88888.00 2014-12-22 03:10:49.907 356 15211.04 39.91 53550.27 88888.00 2014-12-22 03:10:50.407 356 15211.40 39.96 53550.08 88888.00 2014-12-22 03:10:50.907 356 15211.76 40.12 53550.14 88888.00 2014-12-22 03:10:51.407 356 15212.06 39.85 53549.91 88888.00 2014-12-22 03:10:51.907 356 15212.33 40.22 53549.99 88888.00 2014-12-22 03:10:52.407 356 15212.61 39.96 53549.97 88888.00 2014-12-22 03:10:52.907 356 15212.94 40.18 53549.92 88888.00 2014-12-22 03:10:53.407 356 15213.23 40.21 53550.09 88888.00 2014-12-22 03:10:53.907 356 15213.53 40.05 53549.89 88888.00 2014-12-22 03:10:54.407 356 15213.86 40.39 53550.00 88888.00 2014-12-22 03:10:54.907 356 15214.14 40.05 53549.95 88888.00 2014-12-22 03:10:55.407 356 15214.41 40.34 53549.90 88888.00 2014-12-22 03:10:55.907 356 15214.68 40.25 53549.97 88888.00 2014-12-22 03:10:56.407 356 15214.94 40.17 53549.76 88888.00 2014-12-22 03:10:56.907 356 15215.23 40.46 53549.90 88888.00 2014-12-22 03:10:57.407 356 15215.42 40.13 53549.81 88888.00 2014-12-22 03:10:57.907 356 15215.68 40.52 53549.77 88888.00 2014-12-22 03:10:58.407 356 15215.97 40.31 53549.93 88888.00 2014-12-22 03:10:58.907 356 15216.20 40.33 53549.76 88888.00 2014-12-22 03:10:59.407 356 15216.46 40.51 53549.95 88888.00 2014-12-22 03:10:59.907 356 15216.69 40.22 53549.83 88888.00 2014-12-22 03:11:00.407 356 15216.94 40.57 53549.83 88888.00 2014-12-22 03:11:00.907 356 15217.20 40.34 53549.85 88888.00 2014-12-22 03:11:01.407 356 15217.48 40.46 53549.79 88888.00 2014-12-22 03:11:01.907 356 15217.77 40.48 53549.96 88888.00 2014-12-22 03:11:02.407 356 15217.97 40.33 53549.85 88888.00 2014-12-22 03:11:02.907 356 15218.21 40.66 53549.93 88888.00 2014-12-22 03:11:03.407 356 15218.38 40.28 53549.93 88888.00 2014-12-22 03:11:03.907 356 15218.59 40.52 53549.91 88888.00 2014-12-22 03:11:04.407 356 15218.83 40.40 53549.97 88888.00 2014-12-22 03:11:04.907 356 15219.11 40.33 53549.74 88888.00 2014-12-22 03:11:05.407 356 15219.34 40.59 53549.90 88888.00 2014-12-22 03:11:05.907 356 15219.54 40.28 53549.76 88888.00 2014-12-22 03:11:06.407 356 15219.80 40.57 53549.74 88888.00 2014-12-22 03:11:06.907 356 15219.98 40.39 53549.79 88888.00 2014-12-22 03:11:07.407 356 15220.19 40.43 53549.55 88888.00 2014-12-22 03:11:07.907 356 15220.40 40.60 53549.72 88888.00 2014-12-22 03:11:08.407 356 15220.68 40.33 53549.59 88888.00 2014-12-22 03:11:08.907 356 15220.97 40.64 53549.60 88888.00 2014-12-22 03:11:09.407 356 15221.16 40.37 53549.54 88888.00 2014-12-22 03:11:09.907 356 15221.40 40.54 53549.44 88888.00 2014-12-22 03:11:10.407 356 15221.62 40.52 53549.67 88888.00 2014-12-22 03:11:10.907 356 15221.84 40.30 53549.54 88888.00 2014-12-22 03:11:11.407 356 15222.05 40.59 53549.71 88888.00 2014-12-22 03:11:11.907 356 15222.19 40.27 53549.73 88888.00 2014-12-22 03:11:12.407 356 15222.40 40.52 53549.72 88888.00 2014-12-22 03:11:12.907 356 15222.54 40.42 53549.82 88888.00 2014-12-22 03:11:13.407 356 15222.75 40.37 53549.67 88888.00 2014-12-22 03:11:13.907 356 15223.03 40.64 53549.87 88888.00 2014-12-22 03:11:14.407 356 15223.18 40.37 53549.80 88888.00 2014-12-22 03:11:14.907 356 15223.38 40.73 53549.82 88888.00 2014-12-22 03:11:15.407 356 15223.61 40.53 53549.92 88888.00 2014-12-22 03:11:15.907 356 15223.87 40.66 53549.75 88888.00 2014-12-22 03:11:16.407 356 15224.09 40.83 53549.87 88888.00 2014-12-22 03:11:16.907 356 15224.32 40.60 53549.69 88888.00 2014-12-22 03:11:17.407 356 15224.51 40.93 53549.76 88888.00 2014-12-22 03:11:17.907 356 15224.68 40.66 53549.73 88888.00 2014-12-22 03:11:18.407 356 15224.98 40.85 53549.66 88888.00 2014-12-22 03:11:18.907 356 15225.25 40.89 53549.86 88888.00 2014-12-22 03:11:19.407 356 15225.51 40.76 53549.71 88888.00 2014-12-22 03:11:19.907 356 15225.82 41.03 53549.89 88888.00 2014-12-22 03:11:20.407 356 15226.05 40.72 53549.90 88888.00 2014-12-22 03:11:20.907 356 15226.37 41.03 53549.86 88888.00 2014-12-22 03:11:21.407 356 15226.63 40.88 53549.96 88888.00 2014-12-22 03:11:21.907 356 15226.89 40.83 53549.73 88888.00 2014-12-22 03:11:22.407 356 15227.13 41.09 53549.90 88888.00 2014-12-22 03:11:22.907 356 15227.36 40.83 53549.76 88888.00 2014-12-22 03:11:23.407 356 15227.66 41.22 53549.82 88888.00 2014-12-22 03:11:23.907 356 15227.88 41.02 53549.90 88888.00 2014-12-22 03:11:24.407 356 15228.20 41.05 53549.73 88888.00 2014-12-22 03:11:24.907 356 15228.47 41.19 53549.91 88888.00 2014-12-22 03:11:25.407 356 15228.75 40.94 53549.75 88888.00 2014-12-22 03:11:25.907 356 15229.04 41.25 53549.84 88888.00 2014-12-22 03:11:26.407 356 15229.24 40.97 53549.89 88888.00 2014-12-22 03:11:26.907 356 15229.49 41.14 53549.83 88888.00 2014-12-22 03:11:27.407 356 15229.67 41.12 53550.04 88888.00 2014-12-22 03:11:27.907 356 15229.90 40.93 53549.94 88888.00 2014-12-22 03:11:28.407 356 15230.14 41.21 53550.17 88888.00 2014-12-22 03:11:28.907 356 15230.30 40.91 53550.24 88888.00 2014-12-22 03:11:29.407 356 15230.56 41.17 53550.33 88888.00 2014-12-22 03:11:29.907 356 15230.69 41.06 53550.54 88888.00 2014-12-22 03:11:30.407 356 15230.89 40.99 53550.43 88888.00 2014-12-22 03:11:30.907 356 15231.04 41.21 53550.72 88888.00 2014-12-22 03:11:31.407 356 15231.11 40.87 53550.67 88888.00 2014-12-22 03:11:31.907 356 15231.24 41.15 53550.76 88888.00 2014-12-22 03:11:32.407 356 15231.35 40.93 53550.96 88888.00 2014-12-22 03:11:32.907 356 15231.50 41.00 53550.88 88888.00 2014-12-22 03:11:33.407 356 15231.58 41.13 53551.14 88888.00 2014-12-22 03:11:33.907 356 15231.73 40.93 53551.04 88888.00 2014-12-22 03:11:34.407 356 15231.94 41.31 53551.25 88888.00 2014-12-22 03:11:34.907 356 15232.03 41.04 53551.38 88888.00 2014-12-22 03:11:35.407 356 15232.22 41.21 53551.41 88888.00 2014-12-22 03:11:35.907 356 15232.42 41.22 53551.60 88888.00 2014-12-22 03:11:36.407 356 15232.60 41.11 53551.44 88888.00 2014-12-22 03:11:36.907 356 15232.87 41.40 53551.69 88888.00 2014-12-22 03:11:37.407 356 15233.11 41.08 53551.73 88888.00 2014-12-22 03:11:37.907 356 15233.33 41.40 53551.80 88888.00 2014-12-22 03:11:38.407 356 15233.50 41.38 53552.04 88888.00 2014-12-22 03:11:38.907 356 15233.73 41.34 53551.97 88888.00 2014-12-22 03:11:39.407 356 15234.01 41.59 53552.17 88888.00 2014-12-22 03:11:39.907 356 15234.29 41.26 53552.14 88888.00 2014-12-22 03:11:40.407 356 15234.57 41.57 53552.19 88888.00 2014-12-22 03:11:40.907 356 15234.84 41.39 53552.35 88888.00 2014-12-22 03:11:41.407 356 15235.13 41.52 53552.21 88888.00 2014-12-22 03:11:41.907 356 15235.33 41.66 53552.44 88888.00 2014-12-22 03:11:42.407 356 15235.58 41.39 53552.33 88888.00 2014-12-22 03:11:42.907 356 15235.87 41.75 53552.46 88888.00 2014-12-22 03:11:43.407 356 15236.09 41.45 53552.52 88888.00 2014-12-22 03:11:43.907 356 15236.31 41.67 53552.50 88888.00 2014-12-22 03:11:44.407 356 15236.49 41.72 53552.70 88888.00 2014-12-22 03:11:44.907 356 15236.71 41.56 53552.58 88888.00 2014-12-22 03:11:45.407 356 15236.97 41.86 53552.81 88888.00 2014-12-22 03:11:45.907 356 15237.20 41.58 53552.83 88888.00 2014-12-22 03:11:46.407 356 15237.38 41.91 53552.82 88888.00 2014-12-22 03:11:46.907 356 15237.55 41.86 53553.03 88888.00 2014-12-22 03:11:47.407 356 15237.76 41.86 53552.88 88888.00 2014-12-22 03:11:47.907 356 15237.99 42.21 53553.10 88888.00 2014-12-22 03:11:48.407 356 15238.21 42.00 53553.09 88888.00 2014-12-22 03:11:48.907 356 15238.49 42.36 53553.15 88888.00 2014-12-22 03:11:49.407 356 15238.73 42.20 53553.29 88888.00 2014-12-22 03:11:49.907 356 15238.97 42.26 53553.19 88888.00 2014-12-22 03:11:50.407 356 15239.19 42.46 53553.37 88888.00 2014-12-22 03:11:50.907 356 15239.43 42.27 53553.28 88888.00 2014-12-22 03:11:51.407 356 15239.69 42.61 53553.42 88888.00 2014-12-22 03:11:51.907 356 15239.97 42.35 53553.49 88888.00 2014-12-22 03:11:52.407 356 15240.21 42.54 53553.40 88888.00 2014-12-22 03:11:52.907 356 15240.43 42.55 53553.58 88888.00 2014-12-22 03:11:53.407 356 15240.62 42.37 53553.47 88888.00 2014-12-22 03:11:53.907 356 15240.86 42.67 53553.62 88888.00 2014-12-22 03:11:54.407 356 15241.09 42.34 53553.60 88888.00 2014-12-22 03:11:54.907 356 15241.35 42.56 53553.58 88888.00 2014-12-22 03:11:55.407 356 15241.56 42.47 53553.79 88888.00 2014-12-22 03:11:55.907 356 15241.74 42.37 53553.69 88888.00 2014-12-22 03:11:56.407 356 15241.96 42.60 53553.94 88888.00 2014-12-22 03:11:56.907 356 15242.11 42.25 53553.92 88888.00 2014-12-22 03:11:57.407 356 15242.37 42.49 53553.97 88888.00 2014-12-22 03:11:57.907 356 15242.54 42.27 53554.15 88888.00 2014-12-22 03:11:58.407 356 15242.72 42.26 53554.10 88888.00 2014-12-22 03:11:58.907 356 15242.90 42.41 53554.30 88888.00 2014-12-22 03:11:59.407 356 15243.05 42.15 53554.14 88888.00 2014-12-22 03:11:59.907 356 15243.22 42.47 53554.20 88888.00 2014-12-22 03:12:00.407 356 15243.42 42.25 53554.24 88888.00 2014-12-22 03:12:00.907 356 15243.64 42.37 53554.12 88888.00 2014-12-22 03:12:01.407 356 15243.81 42.49 53554.24 88888.00 2014-12-22 03:12:01.907 356 15243.95 42.32 53554.02 88888.00 2014-12-22 03:12:02.407 356 15244.19 42.67 53554.07 88888.00 2014-12-22 03:12:02.907 356 15244.30 42.43 53554.00 88888.00 2014-12-22 03:12:03.407 356 15244.46 42.72 53553.98 88888.00 2014-12-22 03:12:03.907 356 15244.72 42.75 53554.14 88888.00 2014-12-22 03:12:04.407 356 15244.93 42.70 53553.97 88888.00 2014-12-22 03:12:04.907 356 15245.15 43.03 53554.18 88888.00 2014-12-22 03:12:05.407 356 15245.33 42.75 53554.17 88888.00 2014-12-22 03:12:05.907 356 15245.57 43.03 53554.23 88888.00 2014-12-22 03:12:06.407 356 15245.70 42.95 53554.38 88888.00 2014-12-22 03:12:06.907 356 15245.92 43.04 53554.28 88888.00 2014-12-22 03:12:07.407 356 15246.15 43.21 53554.60 88888.00 2014-12-22 03:12:07.907 356 15246.32 42.99 53554.56 88888.00 2014-12-22 03:12:08.407 356 15246.56 43.40 53554.72 88888.00 2014-12-22 03:12:08.907 356 15246.77 43.25 53554.91 88888.00 2014-12-22 03:12:09.407 356 15247.07 43.46 53554.93 88888.00 2014-12-22 03:12:09.907 356 15247.31 43.65 53555.24 88888.00 2014-12-22 03:12:10.407 356 15247.58 43.51 53555.17 88888.00 2014-12-22 03:12:10.907 356 15247.88 43.92 53555.39 88888.00 2014-12-22 03:12:11.407 356 15248.16 43.71 53555.48 88888.00 2014-12-22 03:12:11.907 356 15248.53 44.01 53555.43 88888.00 2014-12-22 03:12:12.407 356 15248.87 44.06 53555.68 88888.00 2014-12-22 03:12:12.907 356 15249.23 44.02 53555.60 88888.00 2014-12-22 03:12:13.407 356 15249.60 44.43 53555.80 88888.00 2014-12-22 03:12:13.907 356 15249.85 44.20 53555.78 88888.00 2014-12-22 03:12:14.407 356 15250.15 44.51 53555.77 88888.00 2014-12-22 03:12:14.907 356 15250.50 44.40 53555.90 88888.00 2014-12-22 03:12:15.407 356 15250.83 44.45 53555.75 88888.00 2014-12-22 03:12:15.907 356 15251.05 44.69 53556.00 88888.00 2014-12-22 03:12:16.407 356 15251.24 44.37 53555.95 88888.00 2014-12-22 03:12:16.907 356 15251.45 44.72 53556.06 88888.00 2014-12-22 03:12:17.407 356 15251.63 44.50 53556.20 88888.00 2014-12-22 03:12:17.907 356 15251.81 44.56 53556.09 88888.00 2014-12-22 03:12:18.407 356 15252.01 44.66 53556.32 88888.00 2014-12-22 03:12:18.907 356 15252.17 44.42 53556.24 88888.00 2014-12-22 03:12:19.407 356 15252.35 44.74 53556.48 88888.00 2014-12-22 03:12:19.907 356 15252.47 44.46 53556.59 88888.00 2014-12-22 03:12:20.407 356 15252.62 44.62 53556.57 88888.00 2014-12-22 03:12:20.907 356 15252.72 44.61 53556.81 88888.00 2014-12-22 03:12:21.407 356 15252.84 44.41 53556.78 88888.00 2014-12-22 03:12:21.907 356 15253.00 44.72 53557.09 88888.00 2014-12-22 03:12:22.407 356 15253.16 44.42 53557.28 88888.00 2014-12-22 03:12:22.907 356 15253.30 44.68 53557.41 88888.00 2014-12-22 03:12:23.407 356 15253.41 44.53 53557.74 88888.00 2014-12-22 03:12:23.907 356 15253.56 44.39 53557.72 88888.00 2014-12-22 03:12:24.407 356 15253.74 44.61 53558.02 88888.00 2014-12-22 03:12:24.907 356 15253.84 44.22 53558.02 88888.00 2014-12-22 03:12:25.407 356 15254.07 44.43 53558.18 88888.00 2014-12-22 03:12:25.907 356 15254.21 44.22 53558.44 88888.00 2014-12-22 03:12:26.407 356 15254.36 44.24 53558.42 88888.00 2014-12-22 03:12:26.907 356 15254.51 44.40 53558.73 88888.00 2014-12-22 03:12:27.407 356 15254.62 44.09 53558.74 88888.00 2014-12-22 03:12:27.907 356 15254.81 44.41 53558.93 88888.00 2014-12-22 03:12:28.407 356 15254.85 44.16 53559.08 88888.00 2014-12-22 03:12:28.907 356 15254.94 44.29 53559.06 88888.00 2014-12-22 03:12:29.407 356 15255.02 44.40 53559.32 88888.00 2014-12-22 03:12:29.907 356 15255.08 44.26 53559.23 88888.00 2014-12-22 03:12:30.407 356 15255.12 44.62 53559.41 88888.00 2014-12-22 03:12:30.907 356 15255.19 44.27 53559.52 88888.00 2014-12-22 03:12:31.407 356 15255.28 44.46 53559.55 88888.00 2014-12-22 03:12:31.907 356 15255.30 44.43 53559.79 88888.00 2014-12-22 03:12:32.407 356 15255.30 44.31 53559.70 88888.00 2014-12-22 03:12:32.907 356 15255.34 44.56 53559.91 88888.00 2014-12-22 03:12:33.407 356 15255.35 44.23 53559.91 88888.00 2014-12-22 03:12:33.907 356 15255.38 44.52 53559.88 88888.00 2014-12-22 03:12:34.407 356 15255.42 44.45 53560.01 88888.00 2014-12-22 03:12:34.907 356 15255.46 44.46 53559.85 88888.00 2014-12-22 03:12:35.407 356 15255.46 44.70 53560.01 88888.00 2014-12-22 03:12:35.907 356 15255.51 44.48 53559.93 88888.00 2014-12-22 03:12:36.407 356 15255.55 44.86 53559.94 88888.00 2014-12-22 03:12:36.907 356 15255.56 44.69 53560.01 88888.00 2014-12-22 03:12:37.407 356 15255.58 44.82 53559.85 88888.00 2014-12-22 03:12:37.907 356 15255.55 44.89 53560.02 88888.00 2014-12-22 03:12:38.407 356 15255.46 44.66 53559.84 88888.00 2014-12-22 03:12:38.907 356 15255.46 45.03 53559.97 88888.00 2014-12-22 03:12:39.407 356 15255.40 44.75 53560.09 88888.00 2014-12-22 03:12:39.907 356 15255.49 44.94 53560.03 88888.00 2014-12-22 03:12:40.407 356 15255.52 44.92 53560.27 88888.00 2014-12-22 03:12:40.907 356 15255.55 44.74 53560.13 88888.00 2014-12-22 03:12:41.407 356 15255.56 44.98 53560.29 88888.00 2014-12-22 03:12:41.907 356 15255.53 44.60 53560.20 88888.00 2014-12-22 03:12:42.407 356 15255.53 44.83 53560.16 88888.00 2014-12-22 03:12:42.907 356 15255.46 44.74 53560.25 88888.00 2014-12-22 03:12:43.407 356 15255.45 44.65 53560.05 88888.00 2014-12-22 03:12:43.907 356 15255.43 44.85 53560.25 88888.00 2014-12-22 03:12:44.407 356 15255.38 44.49 53560.19 88888.00 2014-12-22 03:12:44.907 356 15255.38 44.78 53560.31 88888.00 2014-12-22 03:12:45.407 356 15255.38 44.56 53560.49 88888.00 2014-12-22 03:12:45.907 356 15255.38 44.52 53560.37 88888.00 2014-12-22 03:12:46.407 356 15255.37 44.58 53560.59 88888.00 2014-12-22 03:12:46.907 356 15255.36 44.31 53560.44 88888.00 2014-12-22 03:12:47.407 356 15255.40 44.58 53560.57 88888.00 2014-12-22 03:12:47.907 356 15255.43 44.22 53560.63 88888.00 2014-12-22 03:12:48.407 356 15255.44 44.29 53560.58 88888.00 2014-12-22 03:12:48.907 356 15255.49 44.27 53560.83 88888.00 2014-12-22 03:12:49.407 356 15255.51 43.98 53560.75 88888.00 2014-12-22 03:12:49.907 356 15255.48 44.17 53560.91 88888.00 2014-12-22 03:12:50.407 356 15255.38 43.74 53560.88 88888.00 2014-12-22 03:12:50.907 356 15255.31 43.90 53560.88 88888.00 2014-12-22 03:12:51.407 356 15255.17 43.72 53561.05 88888.00 2014-12-22 03:12:51.907 356 15255.08 43.57 53560.95 88888.00 2014-12-22 03:12:52.407 356 15254.98 43.74 53561.19 88888.00 2014-12-22 03:12:52.907 356 15254.83 43.38 53561.16 88888.00 2014-12-22 03:12:53.407 356 15254.65 43.63 53561.20 88888.00 2014-12-22 03:12:53.907 356 15254.53 43.37 53561.34 88888.00 2014-12-22 03:12:54.407 356 15254.40 43.37 53561.18 88888.00 2014-12-22 03:12:54.907 356 15254.19 43.46 53561.39 88888.00 2014-12-22 03:12:55.407 356 15254.03 43.12 53561.21 88888.00 2014-12-22 03:12:55.907 356 15253.94 43.44 53561.23 88888.00 2014-12-22 03:12:56.407 356 15253.84 43.14 53561.14 88888.00 2014-12-22 03:12:56.907 356 15253.82 43.24 53560.91 88888.00 2014-12-22 03:12:57.407 356 15253.76 43.23 53561.03 88888.00 2014-12-22 03:12:57.907 356 15253.65 43.06 53560.79 88888.00 2014-12-22 03:12:58.407 356 15253.66 43.39 53560.90 88888.00 2014-12-22 03:12:58.907 356 15253.63 43.05 53560.84 88888.00 2014-12-22 03:12:59.407 356 15253.65 43.29 53560.75 88888.00 2014-12-22 03:12:59.907 356 15253.59 43.13 53560.83 88888.00 2014-12-22 03:13:00.407 356 15253.61 42.95 53560.61 88888.00 2014-12-22 03:13:00.907 356 15253.63 43.11 53560.73 88888.00 2014-12-22 03:13:01.407 356 15253.63 42.67 53560.67 88888.00 2014-12-22 03:13:01.907 356 15253.68 42.87 53560.60 88888.00 2014-12-22 03:13:02.407 356 15253.68 42.55 53560.69 88888.00 2014-12-22 03:13:02.907 356 15253.67 42.40 53560.51 88888.00 2014-12-22 03:13:03.407 356 15253.66 42.41 53560.73 88888.00 2014-12-22 03:13:03.907 356 15253.66 42.01 53560.63 88888.00 2014-12-22 03:13:04.407 356 15253.62 42.25 53560.71 88888.00 2014-12-22 03:13:04.907 356 15253.61 41.87 53560.76 88888.00 2014-12-22 03:13:05.407 356 15253.62 41.92 53560.61 88888.00 2014-12-22 03:13:05.907 356 15253.61 41.85 53560.80 88888.00 2014-12-22 03:13:06.407 356 15253.64 41.58 53560.59 88888.00 2014-12-22 03:13:06.907 356 15253.66 41.81 53560.69 88888.00 2014-12-22 03:13:07.407 356 15253.57 41.40 53560.64 88888.00 2014-12-22 03:13:07.907 356 15253.47 41.57 53560.60 88888.00 2014-12-22 03:13:08.407 356 15253.39 41.42 53560.74 88888.00 2014-12-22 03:13:08.907 356 15253.35 41.29 53560.56 88888.00 2014-12-22 03:13:09.407 356 15253.36 41.49 53560.73 88888.00 2014-12-22 03:13:09.907 356 15253.32 41.11 53560.64 88888.00 2014-12-22 03:13:10.407 356 15253.30 41.31 53560.65 88888.00 2014-12-22 03:13:10.907 356 15253.20 41.06 53560.78 88888.00 2014-12-22 03:13:11.407 356 15253.08 41.04 53560.67 88888.00 2014-12-22 03:13:11.907 356 15253.00 41.19 53560.89 88888.00 2014-12-22 03:13:12.407 356 15252.94 40.86 53560.82 88888.00 2014-12-22 03:13:12.907 356 15252.93 41.21 53560.93 88888.00 2014-12-22 03:13:13.407 356 15252.89 40.94 53561.05 88888.00 2014-12-22 03:13:13.907 356 15252.83 41.09 53560.99 88888.00 2014-12-22 03:13:14.407 356 15252.71 41.14 53561.16 88888.00 2014-12-22 03:13:14.907 356 15252.62 40.90 53560.97 88888.00 2014-12-22 03:13:15.407 356 15252.59 41.15 53561.11 88888.00 2014-12-22 03:13:15.907 356 15252.48 40.79 53561.13 88888.00 2014-12-22 03:13:16.407 356 15252.41 40.99 53561.09 88888.00 2014-12-22 03:13:16.907 356 15252.25 40.85 53561.34 88888.00 2014-12-22 03:13:17.407 356 15252.19 40.60 53561.29 88888.00 2014-12-22 03:13:17.907 356 15252.13 40.77 53561.52 88888.00 2014-12-22 03:13:18.407 356 15252.01 40.36 53561.52 88888.00 2014-12-22 03:13:18.907 356 15251.89 40.54 53561.57 88888.00 2014-12-22 03:13:19.407 356 15251.66 40.21 53561.73 88888.00 2014-12-22 03:13:19.907 356 15251.50 40.08 53561.63 88888.00 2014-12-22 03:13:20.407 356 15251.36 40.11 53561.95 88888.00 2014-12-22 03:13:20.907 356 15251.24 39.72 53561.91 88888.00 2014-12-22 03:13:21.407 356 15251.12 39.91 53562.05 88888.00 2014-12-22 03:13:21.907 356 15250.94 39.50 53562.17 88888.00 2014-12-22 03:13:22.407 356 15250.82 39.53 53562.10 88888.00 2014-12-22 03:13:22.907 356 15250.70 39.49 53562.35 88888.00 2014-12-22 03:13:23.407 356 15250.59 39.19 53562.24 88888.00 2014-12-22 03:13:23.907 356 15250.51 39.39 53562.40 88888.00 2014-12-22 03:13:24.407 356 15250.49 38.96 53562.38 88888.00 2014-12-22 03:13:24.907 356 15250.41 39.10 53562.38 88888.00 2014-12-22 03:13:25.407 356 15250.32 39.04 53562.54 88888.00 2014-12-22 03:13:25.907 356 15250.20 38.87 53562.39 88888.00 2014-12-22 03:13:26.407 356 15250.06 39.06 53562.58 88888.00 2014-12-22 03:13:26.907 356 15249.95 38.67 53562.43 88888.00 2014-12-22 03:13:27.407 356 15249.88 38.87 53562.44 88888.00 2014-12-22 03:13:27.907 356 15249.74 38.63 53562.59 88888.00 2014-12-22 03:13:28.407 356 15249.59 38.63 53562.50 88888.00 2014-12-22 03:13:28.907 356 15249.50 38.75 53562.78 88888.00 2014-12-22 03:13:29.407 356 15249.39 38.34 53562.73 88888.00 2014-12-22 03:13:29.907 356 15249.30 38.58 53562.90 88888.00 2014-12-22 03:13:30.407 356 15249.11 38.29 53562.93 88888.00 2014-12-22 03:13:30.907 356 15249.09 38.34 53562.89 88888.00 2014-12-22 03:13:31.407 356 15249.03 38.31 53563.11 88888.00 2014-12-22 03:13:31.907 356 15248.93 38.05 53562.97 88888.00 2014-12-22 03:13:32.407 356 15248.91 38.30 53563.15 88888.00 2014-12-22 03:13:32.907 356 15248.78 37.95 53563.21 88888.00 2014-12-22 03:13:33.407 356 15248.66 38.17 53563.23 88888.00 2014-12-22 03:13:33.907 356 15248.50 38.11 53563.43 88888.00 2014-12-22 03:13:34.407 356 15248.37 37.98 53563.34 88888.00 2014-12-22 03:13:34.907 356 15248.24 38.21 53563.56 88888.00 2014-12-22 03:13:35.407 356 15248.10 37.85 53563.43 88888.00 2014-12-22 03:13:35.907 356 15248.04 38.11 53563.37 88888.00 2014-12-22 03:13:36.407 356 15247.91 37.92 53563.44 88888.00 2014-12-22 03:13:36.907 356 15247.78 37.93 53563.33 88888.00 2014-12-22 03:13:37.407 356 15247.64 38.01 53563.57 88888.00 2014-12-22 03:13:37.907 356 15247.49 37.65 53563.41 88888.00 2014-12-22 03:13:38.407 356 15247.39 37.88 53563.47 88888.00 2014-12-22 03:13:38.907 356 15247.17 37.52 53563.45 88888.00 2014-12-22 03:13:39.407 356 15247.01 37.59 53563.26 88888.00 2014-12-22 03:13:39.907 356 15246.90 37.50 53563.42 88888.00 2014-12-22 03:13:40.407 356 15246.75 37.18 53563.23 88888.00 2014-12-22 03:13:40.907 356 15246.57 37.41 53563.40 88888.00 2014-12-22 03:13:41.407 356 15246.38 36.98 53563.38 88888.00 2014-12-22 03:13:41.907 356 15246.29 37.09 53563.37 88888.00 2014-12-22 03:13:42.407 356 15246.15 36.87 53563.60 88888.00 2014-12-22 03:13:42.907 356 15245.95 36.70 53563.50 88888.00 2014-12-22 03:13:43.407 356 15245.80 36.81 53563.76 88888.00 2014-12-22 03:13:43.907 356 15245.67 36.37 53563.75 88888.00 2014-12-22 03:13:44.407 356 15245.52 36.59 53563.82 88888.00 2014-12-22 03:13:44.907 356 15245.35 36.30 53563.97 88888.00 2014-12-22 03:13:45.407 356 15245.23 36.22 53563.84 88888.00 2014-12-22 03:13:45.907 356 15245.15 36.30 53564.12 88888.00 2014-12-22 03:13:46.407 356 15245.04 35.90 53564.01 88888.00 2014-12-22 03:13:46.907 356 15244.99 36.13 53564.13 88888.00 2014-12-22 03:13:47.407 356 15244.87 35.72 53564.16 88888.00 2014-12-22 03:13:47.907 356 15244.77 35.76 53563.99 88888.00 2014-12-22 03:13:48.407 356 15244.67 35.60 53564.13 88888.00 2014-12-22 03:13:48.907 356 15244.58 35.25 53563.95 88888.00 2014-12-22 03:13:49.407 356 15244.49 35.43 53563.99 88888.00 2014-12-22 03:13:49.907 356 15244.34 35.00 53563.84 88888.00 2014-12-22 03:13:50.407 356 15244.22 35.11 53563.64 88888.00 2014-12-22 03:13:50.907 356 15244.04 34.90 53563.68 88888.00 2014-12-22 03:13:51.407 356 15243.85 34.74 53563.44 88888.00 2014-12-22 03:13:51.907 356 15243.68 34.89 53563.59 88888.00 2014-12-22 03:13:52.407 356 15243.49 34.50 53563.43 88888.00 2014-12-22 03:13:52.907 356 15243.36 34.72 53563.43 88888.00 2014-12-22 03:13:53.407 356 15243.17 34.41 53563.50 88888.00 2014-12-22 03:13:53.907 356 15242.99 34.34 53563.35 88888.00 2014-12-22 03:13:54.407 356 15242.83 34.40 53563.52 88888.00 2014-12-22 03:13:54.907 356 15242.69 34.02 53563.39 88888.00 2014-12-22 03:13:55.407 356 15242.59 34.23 53563.51 88888.00 2014-12-22 03:13:55.907 356 15242.49 33.86 53563.67 88888.00 2014-12-22 03:13:56.407 356 15242.40 33.88 53563.65 88888.00 2014-12-22 03:13:56.907 356 15242.29 33.73 53563.90 88888.00 2014-12-22 03:13:57.407 356 15242.23 33.40 53563.78 88888.00 2014-12-22 03:13:57.907 356 15242.16 33.64 53563.97 88888.00 2014-12-22 03:13:58.407 356 15242.05 33.18 53564.07 88888.00 2014-12-22 03:13:58.907 356 15242.02 33.28 53564.08 88888.00 2014-12-22 03:13:59.407 356 15241.98 33.09 53564.18 88888.00 2014-12-22 03:13:59.907 356 15241.93 32.99 53564.01 88888.00 2014-12-22 03:14:00.407 356 15241.90 33.11 53564.25 88888.00 2014-12-22 03:14:00.907 356 15241.86 32.68 53564.26 88888.00 2014-12-22 03:14:01.407 356 15241.81 32.93 53564.35 88888.00 2014-12-22 03:14:01.907 356 15241.70 32.66 53564.50 88888.00 2014-12-22 03:14:02.407 356 15241.60 32.66 53564.40 88888.00 2014-12-22 03:14:02.907 356 15241.52 32.72 53564.63 88888.00 2014-12-22 03:14:03.407 356 15241.43 32.35 53564.42 88888.00 2014-12-22 03:14:03.907 356 15241.33 32.65 53564.50 88888.00 2014-12-22 03:14:04.407 356 15241.18 32.33 53564.54 88888.00 2014-12-22 03:14:04.907 356 15241.06 32.44 53564.41 88888.00 2014-12-22 03:14:05.407 356 15240.89 32.43 53564.45 88888.00 2014-12-22 03:14:05.907 356 15240.78 32.16 53564.28 88888.00 2014-12-22 03:14:06.407 356 15240.65 32.41 53564.40 88888.00 2014-12-22 03:14:06.907 356 15240.53 32.03 53564.30 88888.00 2014-12-22 03:14:07.407 356 15240.42 32.21 53564.21 88888.00 2014-12-22 03:14:07.907 356 15240.26 32.01 53564.31 88888.00 2014-12-22 03:14:08.407 356 15240.14 31.89 53564.15 88888.00 2014-12-22 03:14:08.907 356 15240.01 32.00 53564.38 88888.00 2014-12-22 03:14:09.407 356 15239.92 31.55 53564.35 88888.00 2014-12-22 03:14:09.907 356 15239.91 31.81 53564.38 88888.00 2014-12-22 03:14:10.407 356 15239.88 31.51 53564.58 88888.00 2014-12-22 03:14:10.907 356 15239.90 31.52 53564.53 88888.00 2014-12-22 03:14:11.407 356 15239.91 31.53 53564.73 88888.00 2014-12-22 03:14:11.907 356 15239.93 31.18 53564.59 88888.00 2014-12-22 03:14:12.407 356 15240.01 31.39 53564.64 88888.00 2014-12-22 03:14:12.907 356 15240.05 31.02 53564.58 88888.00 2014-12-22 03:14:13.407 356 15240.07 31.12 53564.51 88888.00 2014-12-22 03:14:13.907 356 15240.00 31.04 53564.65 88888.00 2014-12-22 03:14:14.407 356 15240.00 30.87 53564.44 88888.00 2014-12-22 03:14:14.907 356 15240.01 31.11 53564.53 88888.00 2014-12-22 03:14:15.407 356 15239.98 30.74 53564.40 88888.00 2014-12-22 03:14:15.907 356 15239.98 31.05 53564.33 88888.00 2014-12-22 03:14:16.407 356 15239.98 30.89 53564.42 88888.00 2014-12-22 03:14:16.907 356 15239.93 30.82 53564.22 88888.00 2014-12-22 03:14:17.407 356 15239.87 30.98 53564.35 88888.00 2014-12-22 03:14:17.907 356 15239.76 30.70 53564.26 88888.00 2014-12-22 03:14:18.407 356 15239.69 31.01 53564.33 88888.00 2014-12-22 03:14:18.907 356 15239.56 30.80 53564.44 88888.00 2014-12-22 03:14:19.407 356 15239.50 30.86 53564.43 88888.00 2014-12-22 03:14:19.907 356 15239.42 30.93 53564.71 88888.00 2014-12-22 03:14:20.407 356 15239.37 30.71 53564.57 88888.00 2014-12-22 03:14:20.907 356 15239.29 31.08 53564.76 88888.00 2014-12-22 03:14:21.407 356 15239.24 30.76 53564.85 88888.00 2014-12-22 03:14:21.907 356 15239.27 30.89 53564.83 88888.00 2014-12-22 03:14:22.407 356 15239.20 30.85 53565.00 88888.00 2014-12-22 03:14:22.907 356 15239.19 30.76 53564.84 88888.00 2014-12-22 03:14:23.407 356 15239.23 31.08 53564.99 88888.00 2014-12-22 03:14:23.907 356 15239.18 30.76 53564.96 88888.00 2014-12-22 03:14:24.407 356 15239.17 31.06 53564.97 88888.00 2014-12-22 03:14:24.907 356 15239.15 30.94 53565.09 88888.00 2014-12-22 03:14:25.407 356 15239.18 30.94 53564.97 88888.00 2014-12-22 03:14:25.907 356 15239.15 31.08 53565.17 88888.00 2014-12-22 03:14:26.407 356 15239.09 30.79 53565.01 88888.00 2014-12-22 03:14:26.907 356 15239.07 31.14 53565.01 88888.00 2014-12-22 03:14:27.407 356 15239.02 30.86 53565.07 88888.00 2014-12-22 03:14:27.907 356 15239.02 30.96 53564.99 88888.00 2014-12-22 03:14:28.407 356 15239.00 31.01 53565.22 88888.00 2014-12-22 03:14:28.907 356 15239.00 30.77 53565.04 88888.00 2014-12-22 03:14:29.407 356 15238.94 31.03 53565.13 88888.00 2014-12-22 03:14:29.907 356 15238.87 30.71 53565.08 88888.00 2014-12-22 03:14:30.407 356 15238.79 30.92 53564.99 88888.00 2014-12-22 03:14:30.907 356 15238.61 30.77 53565.08 88888.00 2014-12-22 03:14:31.407 356 15238.43 30.62 53564.83 88888.00 2014-12-22 03:14:31.907 356 15238.22 30.86 53564.93 88888.00 2014-12-22 03:14:32.407 356 15237.93 30.46 53564.80 88888.00 2014-12-22 03:14:32.907 356 15237.67 30.71 53564.76 88888.00 2014-12-22 03:14:33.407 356 15237.33 30.50 53564.75 88888.00 2014-12-22 03:14:33.907 356 15237.04 30.44 53564.55 88888.00 2014-12-22 03:14:34.407 356 15236.75 30.53 53564.72 88888.00 2014-12-22 03:14:34.907 356 15236.44 30.19 53564.52 88888.00 2014-12-22 03:14:35.407 356 15236.13 30.45 53564.43 88888.00 2014-12-22 03:14:35.907 356 15235.85 30.09 53564.45 88888.00 2014-12-22 03:14:36.407 356 15235.64 30.11 53564.31 88888.00 2014-12-22 03:14:36.907 356 15235.40 30.08 53564.50 88888.00 2014-12-22 03:14:37.407 356 15235.13 29.81 53564.40 88888.00 2014-12-22 03:14:37.907 356 15234.99 30.09 53564.57 88888.00 2014-12-22 03:14:38.407 356 15234.83 29.75 53564.55 88888.00 2014-12-22 03:14:38.907 356 15234.73 29.96 53564.45 88888.00 2014-12-22 03:14:39.407 356 15234.58 29.83 53564.61 88888.00 2014-12-22 03:14:39.907 356 15234.49 29.66 53564.50 88888.00 2014-12-22 03:14:40.407 356 15234.48 29.85 53564.73 88888.00 2014-12-22 03:14:40.907 356 15234.46 29.42 53564.68 88888.00 2014-12-22 03:14:41.407 356 15234.49 29.64 53564.77 88888.00 2014-12-22 03:14:41.907 356 15234.48 29.38 53564.95 88888.00 2014-12-22 03:14:42.407 356 15234.49 29.38 53564.87 88888.00 2014-12-22 03:14:42.907 356 15234.53 29.50 53565.09 88888.00 2014-12-22 03:14:43.407 356 15234.57 29.15 53564.97 88888.00 2014-12-22 03:14:43.907 356 15234.62 29.44 53564.99 88888.00 2014-12-22 03:14:44.407 356 15234.54 29.12 53564.99 88888.00 2014-12-22 03:14:44.907 356 15234.50 29.27 53564.83 88888.00 2014-12-22 03:14:45.407 356 15234.48 29.27 53564.98 88888.00 2014-12-22 03:14:45.907 356 15234.51 29.05 53564.79 88888.00 2014-12-22 03:14:46.407 356 15234.56 29.39 53565.00 88888.00 2014-12-22 03:14:46.907 356 15234.49 29.09 53564.97 88888.00 2014-12-22 03:14:47.407 356 15234.48 29.38 53564.83 88888.00 2014-12-22 03:14:47.907 356 15234.42 29.33 53564.92 88888.00 2014-12-22 03:14:48.407 356 15234.31 29.27 53564.71 88888.00 2014-12-22 03:14:48.907 356 15234.23 29.51 53564.89 88888.00 2014-12-22 03:14:49.407 356 15234.18 29.18 53564.83 88888.00 2014-12-22 03:14:49.907 356 15234.15 29.42 53564.83 88888.00 2014-12-22 03:14:50.407 356 15234.05 29.20 53564.98 88888.00 2014-12-22 03:14:50.907 356 15233.97 29.23 53564.88 88888.00 2014-12-22 03:14:51.407 356 15233.96 29.36 53565.18 88888.00 2014-12-22 03:14:51.907 356 15233.96 29.09 53565.13 88888.00 2014-12-22 03:14:52.407 356 15233.94 29.44 53565.28 88888.00 2014-12-22 03:14:52.907 356 15233.90 29.16 53565.36 88888.00 2014-12-22 03:14:53.407 356 15233.90 29.37 53565.20 88888.00 2014-12-22 03:14:53.907 356 15233.84 29.48 53565.37 88888.00 2014-12-22 03:14:54.407 356 15233.77 29.32 53565.19 88888.00 2014-12-22 03:14:54.907 356 15233.76 29.67 53565.31 88888.00 2014-12-22 03:14:55.407 356 15233.76 29.46 53565.20 88888.00 2014-12-22 03:14:55.907 356 15233.74 29.82 53565.12 88888.00 2014-12-22 03:14:56.407 356 15233.74 29.79 53565.18 88888.00 2014-12-22 03:14:56.907 356 15233.79 29.75 53564.86 88888.00 2014-12-22 03:14:57.407 356 15233.83 29.98 53564.96 88888.00 2014-12-22 03:14:57.907 356 15233.84 29.72 53564.75 88888.00 2014-12-22 03:14:58.407 356 15233.84 30.09 53564.67 88888.00 2014-12-22 03:14:58.907 356 15233.88 29.92 53564.68 88888.00 2014-12-22 03:14:59.407 356 15233.93 29.99 53564.53 88888.00 2014-12-22 03:14:59.907 356 15233.99 30.17 53564.60 88888.00 2014-12-22 03:15:00.407 356 15234.06 29.93 53564.38 88888.00 2014-12-22 03:15:00.907 356 15234.21 30.25 53564.40 88888.00 2014-12-22 03:15:01.407 356 15234.33 29.98 53564.34 88888.00 2014-12-22 03:15:01.907 356 15234.55 30.18 53564.16 88888.00 2014-12-22 03:15:02.407 356 15234.69 30.23 53564.27 88888.00 2014-12-22 03:15:02.907 356 15234.84 29.99 53564.10 88888.00 2014-12-22 03:15:03.407 356 15234.98 30.30 53564.22 88888.00 2014-12-22 03:15:03.907 356 15235.09 29.98 53564.20 88888.00 2014-12-22 03:15:04.407 356 15235.24 30.22 53564.15 88888.00 2014-12-22 03:15:04.907 356 15235.41 30.15 53564.25 88888.00 2014-12-22 03:15:05.407 356 15235.58 30.07 53564.06 88888.00 2014-12-22 03:15:05.907 356 15235.81 30.26 53564.24 88888.00 2014-12-22 03:15:06.407 356 15235.96 29.96 53564.13 88888.00 2014-12-22 03:15:06.907 356 15236.22 30.32 53564.11 88888.00 2014-12-22 03:15:07.407 356 15236.38 30.15 53564.17 88888.00 2014-12-22 03:15:07.907 356 15236.50 30.24 53563.94 88888.00 2014-12-22 03:15:08.407 356 15236.57 30.44 53564.05 88888.00 2014-12-22 03:15:08.907 356 15236.61 30.31 53563.84 88888.00 2014-12-22 03:15:09.407 356 15236.67 30.69 53563.85 88888.00 2014-12-22 03:15:09.907 356 15236.68 30.42 53563.81 88888.00 2014-12-22 03:15:10.407 356 15236.73 30.65 53563.61 88888.00 2014-12-22 03:15:10.907 356 15236.72 30.76 53563.70 88888.00 2014-12-22 03:15:11.407 356 15236.67 30.63 53563.41 88888.00 2014-12-22 03:15:11.907 356 15236.73 30.97 53563.48 88888.00 2014-12-22 03:15:12.407 356 15236.71 30.65 53563.39 88888.00 2014-12-22 03:15:12.907 356 15236.74 30.97 53563.32 88888.00 2014-12-22 03:15:13.407 356 15236.77 30.88 53563.48 88888.00 2014-12-22 03:15:13.907 356 15236.84 30.79 53563.35 88888.00 2014-12-22 03:15:14.407 356 15236.93 31.00 53563.55 88888.00 2014-12-22 03:15:14.907 356 15237.03 30.65 53563.48 88888.00 2014-12-22 03:15:15.407 356 15237.12 30.88 53563.50 88888.00 2014-12-22 03:15:15.907 356 15237.21 30.61 53563.62 88888.00 2014-12-22 03:15:16.407 356 15237.34 30.60 53563.47 88888.00 2014-12-22 03:15:16.907 356 15237.44 30.63 53563.70 88888.00 2014-12-22 03:15:17.407 356 15237.57 30.35 53563.57 88888.00 2014-12-22 03:15:17.907 356 15237.72 30.67 53563.66 88888.00 2014-12-22 03:15:18.407 356 15237.74 30.32 53563.68 88888.00 2014-12-22 03:15:18.907 356 15237.85 30.51 53563.56 88888.00 2014-12-22 03:15:19.407 356 15237.93 30.49 53563.72 88888.00 2014-12-22 03:15:19.907 356 15238.00 30.26 53563.52 88888.00 2014-12-22 03:15:20.407 356 15238.09 30.56 53563.63 88888.00 2014-12-22 03:15:20.907 356 15238.15 30.24 53563.52 88888.00 2014-12-22 03:15:21.407 356 15238.24 30.49 53563.48 88888.00 2014-12-22 03:15:21.907 356 15238.28 30.35 53563.65 88888.00 2014-12-22 03:15:22.407 356 15238.37 30.26 53563.46 88888.00 2014-12-22 03:15:22.907 356 15238.40 30.48 53563.61 88888.00 2014-12-22 03:15:23.407 356 15238.44 30.16 53563.50 88888.00 2014-12-22 03:15:23.907 356 15238.48 30.52 53563.48 88888.00 2014-12-22 03:15:24.407 356 15238.51 30.30 53563.43 88888.00 2014-12-22 03:15:24.907 356 15238.58 30.35 53563.22 88888.00 2014-12-22 03:15:25.407 356 15238.64 30.52 53563.32 88888.00 2014-12-22 03:15:25.907 356 15238.70 30.34 53563.05 88888.00 2014-12-22 03:15:26.407 356 15238.81 30.67 53563.03 88888.00 2014-12-22 03:15:26.907 356 15238.87 30.39 53562.96 88888.00 2014-12-22 03:15:27.407 356 15238.98 30.59 53562.78 88888.00 2014-12-22 03:15:27.907 356 15239.10 30.60 53562.83 88888.00 2014-12-22 03:15:28.407 356 15239.28 30.42 53562.58 88888.00 2014-12-22 03:15:28.907 356 15239.44 30.70 53562.63 88888.00 2014-12-22 03:15:29.407 356 15239.52 30.41 53562.50 88888.00 2014-12-22 03:15:29.907 356 15239.67 30.65 53562.44 88888.00 2014-12-22 03:15:30.407 356 15239.83 30.50 53562.51 88888.00 2014-12-22 03:15:30.907 356 15239.99 30.39 53562.32 88888.00 2014-12-22 03:15:31.407 356 15240.14 30.56 53562.52 88888.00 2014-12-22 03:15:31.907 356 15240.17 30.18 53562.35 88888.00 2014-12-22 03:15:32.407 356 15240.26 30.52 53562.37 88888.00 2014-12-22 03:15:32.907 356 15240.28 30.28 53562.46 88888.00 2014-12-22 03:15:33.407 356 15240.35 30.35 53562.25 88888.00 2014-12-22 03:15:33.907 356 15240.34 30.52 53562.35 88888.00 2014-12-22 03:15:34.407 356 15240.34 30.31 53562.17 88888.00 2014-12-22 03:15:34.907 356 15240.36 30.69 53562.16 88888.00 2014-12-22 03:15:35.407 356 15240.41 30.45 53562.04 88888.00 2014-12-22 03:15:35.907 356 15240.51 30.67 53561.84 88888.00 2014-12-22 03:15:36.407 356 15240.59 30.72 53561.91 88888.00 2014-12-22 03:15:36.907 356 15240.69 30.61 53561.64 88888.00 2014-12-22 03:15:37.407 356 15240.88 30.98 53561.74 88888.00 2014-12-22 03:15:37.907 356 15240.98 30.69 53561.57 88888.00 2014-12-22 03:15:38.407 356 15241.16 30.98 53561.32 88888.00 2014-12-22 03:15:38.907 356 15241.36 30.85 53561.32 88888.00 2014-12-22 03:15:39.407 356 15241.61 30.80 53561.01 88888.00 2014-12-22 03:15:39.907 356 15241.87 31.04 53561.08 88888.00 2014-12-22 03:15:40.408 356 15242.09 30.67 53560.90 88888.00 2014-12-22 03:15:40.908 356 15242.38 30.95 53560.83 88888.00 2014-12-22 03:15:41.408 356 15242.61 30.71 53560.82 88888.00 2014-12-22 03:15:41.908 356 15242.86 30.77 53560.64 88888.00 2014-12-22 03:15:42.408 356 15243.14 30.94 53560.82 88888.00 2014-12-22 03:15:42.908 356 15243.46 30.70 53560.61 88888.00 2014-12-22 03:15:43.408 356 15243.72 31.06 53560.61 88888.00 2014-12-22 03:15:43.908 356 15243.98 30.85 53560.50 88888.00 2014-12-22 03:15:44.408 356 15244.28 31.08 53560.34 88888.00 2014-12-22 03:15:44.908 356 15244.52 31.13 53560.39 88888.00 2014-12-22 03:15:45.408 356 15244.75 31.06 53560.17 88888.00 2014-12-22 03:15:45.908 356 15245.03 31.45 53560.23 88888.00 2014-12-22 03:15:46.408 356 15245.25 31.27 53560.13 88888.00 2014-12-22 03:15:46.908 356 15245.54 31.65 53560.00 88888.00 2014-12-22 03:15:47.408 356 15245.84 31.65 53560.02 88888.00 2014-12-22 03:15:47.908 356 15246.15 31.75 53559.76 88888.00 2014-12-22 03:15:48.408 356 15246.44 32.10 53559.89 88888.00 2014-12-22 03:15:48.908 356 15246.74 31.89 53559.68 88888.00 2014-12-22 03:15:49.408 356 15247.02 32.36 53559.59 88888.00 2014-12-22 03:15:49.908 356 15247.29 32.25 53559.58 88888.00 2014-12-22 03:15:50.408 356 15247.60 32.44 53559.29 88888.00 2014-12-22 03:15:50.908 356 15247.91 32.66 53559.39 88888.00 2014-12-22 03:15:51.408 356 15248.18 32.53 53559.12 88888.00 2014-12-22 03:15:51.908 356 15248.39 32.94 53559.11 88888.00 2014-12-22 03:15:52.408 356 15248.59 32.73 53559.00 88888.00 2014-12-22 03:15:52.908 356 15248.88 33.00 53558.82 88888.00 2014-12-22 03:15:53.408 356 15249.12 33.01 53558.94 88888.00 2014-12-22 03:15:53.908 356 15249.33 32.93 53558.74 88888.00 2014-12-22 03:15:54.408 356 15249.52 33.25 53558.88 88888.00 2014-12-22 03:15:54.908 356 15249.74 32.98 53558.79 88888.00 2014-12-22 03:15:55.408 356 15249.91 33.35 53558.76 88888.00 2014-12-22 03:15:55.908 356 15250.08 33.25 53558.92 88888.00 2014-12-22 03:15:56.408 356 15250.26 33.27 53558.71 88888.00 2014-12-22 03:15:56.908 356 15250.46 33.52 53558.89 88888.00 2014-12-22 03:15:57.408 356 15250.63 33.24 53558.79 88888.00 2014-12-22 03:15:57.908 356 15250.86 33.59 53558.89 88888.00 2014-12-22 03:15:58.408 356 15251.05 33.42 53559.03 88888.00 2014-12-22 03:15:58.908 356 15251.27 33.61 53558.94 88888.00 2014-12-22 03:15:59.408 356 15251.49 33.77 53559.14 88888.00 2014-12-22 03:15:59.908 356 15251.68 33.61 53558.98 88888.00 2014-12-22 03:16:00.408 356 15251.93 33.98 53559.08 88888.00 2014-12-22 03:16:00.908 356 15252.17 33.72 53559.04 88888.00 2014-12-22 03:16:01.408 356 15252.43 33.95 53558.99 88888.00 2014-12-22 03:16:01.908 356 15252.66 33.95 53559.17 88888.00 2014-12-22 03:16:02.408 356 15252.87 33.82 53558.95 88888.00 2014-12-22 03:16:02.908 356 15253.18 34.15 53559.06 88888.00 2014-12-22 03:16:03.408 356 15253.31 33.82 53558.92 88888.00 2014-12-22 03:16:03.908 356 15253.52 34.13 53558.84 88888.00 2014-12-22 03:16:04.408 356 15253.67 34.00 53558.82 88888.00 2014-12-22 03:16:04.908 356 15253.81 34.02 53558.58 88888.00 2014-12-22 03:16:05.408 356 15253.95 34.26 53558.62 88888.00 2014-12-22 03:16:05.908 356 15254.12 34.03 53558.39 88888.00 2014-12-22 03:16:06.408 356 15254.24 34.39 53558.39 88888.00 2014-12-22 03:16:06.908 356 15254.28 34.22 53558.42 88888.00 2014-12-22 03:16:07.408 356 15254.38 34.43 53558.25 88888.00 2014-12-22 03:16:07.908 356 15254.51 34.63 53558.37 88888.00 2014-12-22 03:16:08.408 356 15254.70 34.49 53558.10 88888.00 2014-12-22 03:16:08.908 356 15254.85 34.86 53558.16 88888.00 2014-12-22 03:16:09.408 356 15255.01 34.61 53558.09 88888.00 2014-12-22 03:16:09.908 356 15255.22 34.90 53557.98 88888.00 2014-12-22 03:16:10.408 356 15255.36 34.89 53558.12 88888.00 2014-12-22 03:16:10.908 356 15255.54 34.78 53557.97 88888.00 2014-12-22 03:16:11.408 356 15255.75 35.09 53558.14 88888.00 2014-12-22 03:16:11.908 356 15255.94 34.78 53558.07 88888.00 2014-12-22 03:16:12.408 356 15256.16 35.06 53558.07 88888.00 2014-12-22 03:16:12.908 356 15256.32 34.90 53558.20 88888.00 2014-12-22 03:16:13.408 356 15256.52 34.92 53558.10 88888.00 2014-12-22 03:16:13.908 356 15256.70 35.11 53558.33 88888.00 2014-12-22 03:16:14.408 356 15256.87 34.82 53558.19 88888.00 2014-12-22 03:16:14.908 356 15257.08 35.20 53558.25 88888.00 2014-12-22 03:16:15.408 356 15257.29 34.99 53558.29 88888.00 2014-12-22 03:16:15.908 356 15257.60 35.16 53558.12 88888.00 2014-12-22 03:16:16.408 356 15257.82 35.33 53558.27 88888.00 2014-12-22 03:16:16.908 356 15258.00 35.19 53558.00 88888.00 2014-12-22 03:16:17.408 356 15258.27 35.62 53558.03 88888.00 2014-12-22 03:16:17.908 356 15258.46 35.42 53557.92 88888.00 2014-12-22 03:16:18.408 356 15258.63 35.66 53557.72 88888.00 2014-12-22 03:16:18.908 356 15258.80 35.68 53557.77 88888.00 2014-12-22 03:16:19.408 356 15258.90 35.70 53557.54 88888.00 2014-12-22 03:16:19.908 356 15258.97 36.07 53557.67 88888.00 2014-12-22 03:16:20.408 356 15259.10 35.86 53557.56 88888.00 2014-12-22 03:16:20.908 356 15259.22 36.21 53557.59 88888.00 2014-12-22 03:16:21.408 356 15259.26 36.11 53557.73 88888.00 2014-12-22 03:16:21.908 356 15259.44 36.21 53557.56 88888.00 2014-12-22 03:16:22.408 356 15259.61 36.46 53557.79 88888.00 2014-12-22 03:16:22.908 356 15259.76 36.23 53557.70 88888.00 2014-12-22 03:16:23.408 356 15259.98 36.63 53557.78 88888.00 2014-12-22 03:16:23.908 356 15260.18 36.44 53557.87 88888.00 2014-12-22 03:16:24.408 356 15260.41 36.64 53557.81 88888.00 2014-12-22 03:16:24.908 356 15260.72 36.70 53558.05 88888.00 2014-12-22 03:16:25.408 356 15260.96 36.51 53557.92 88888.00 2014-12-22 03:16:25.908 356 15261.16 36.88 53558.08 88888.00 2014-12-22 03:16:26.408 356 15261.29 36.59 53558.07 88888.00 2014-12-22 03:16:26.908 356 15261.45 36.88 53557.91 88888.00 2014-12-22 03:16:27.408 356 15261.57 36.80 53558.05 88888.00 2014-12-22 03:16:27.908 356 15261.63 36.76 53557.79 88888.00 2014-12-22 03:16:28.408 356 15261.66 37.08 53557.88 88888.00 2014-12-22 03:16:28.908 356 15261.70 36.81 53557.76 88888.00 2014-12-22 03:16:29.408 356 15261.71 37.13 53557.77 88888.00 2014-12-22 03:16:29.908 356 15261.66 37.00 53557.89 88888.00 2014-12-22 03:16:30.408 356 15261.61 37.01 53557.72 88888.00 2014-12-22 03:16:30.908 356 15261.51 37.22 53557.93 88888.00 2014-12-22 03:16:31.408 356 15261.43 36.96 53557.83 88888.00 2014-12-22 03:16:31.908 356 15261.42 37.28 53557.98 88888.00 2014-12-22 03:16:32.408 356 15261.34 37.06 53558.14 88888.00 2014-12-22 03:16:32.908 356 15261.33 37.23 53558.00 88888.00 2014-12-22 03:16:33.408 356 15261.33 37.32 53558.17 88888.00 2014-12-22 03:16:33.908 356 15261.30 37.20 53558.09 88888.00 2014-12-22 03:16:34.408 356 15261.35 37.62 53558.34 88888.00 2014-12-22 03:16:34.908 356 15261.36 37.42 53558.35 88888.00 2014-12-22 03:16:35.408 356 15261.37 37.76 53558.30 88888.00 2014-12-22 03:16:35.908 356 15261.32 37.74 53558.43 88888.00 2014-12-22 03:16:36.408 356 15261.39 37.65 53558.26 88888.00 2014-12-22 03:16:36.908 356 15261.48 37.92 53558.33 88888.00 2014-12-22 03:16:37.408 356 15261.44 37.57 53558.21 88888.00 2014-12-22 03:16:37.908 356 15261.49 37.88 53558.17 88888.00 2014-12-22 03:16:38.408 356 15261.50 37.80 53558.17 88888.00 2014-12-22 03:16:38.908 356 15261.51 37.92 53557.97 88888.00 2014-12-22 03:16:39.408 356 15261.58 38.19 53558.16 88888.00 2014-12-22 03:16:39.908 356 15261.62 37.94 53557.99 88888.00 2014-12-22 03:16:40.408 356 15261.64 38.34 53558.02 88888.00 2014-12-22 03:16:40.908 356 15261.67 38.22 53558.09 88888.00 2014-12-22 03:16:41.408 356 15261.72 38.40 53557.97 88888.00 2014-12-22 03:16:41.908 356 15261.69 38.62 53558.13 88888.00 2014-12-22 03:16:42.408 356 15261.75 38.52 53557.95 88888.00 2014-12-22 03:16:42.908 356 15261.79 38.89 53558.07 88888.00 2014-12-22 03:16:43.408 356 15261.81 38.66 53558.08 88888.00 2014-12-22 03:16:43.908 356 15261.91 38.95 53558.08 88888.00 2014-12-22 03:16:44.408 356 15262.03 38.96 53558.28 88888.00 2014-12-22 03:16:44.908 356 15262.11 38.90 53558.13 88888.00 2014-12-22 03:16:45.408 356 15262.16 39.21 53558.36 88888.00 2014-12-22 03:16:45.908 356 15262.25 38.91 53558.32 88888.00 2014-12-22 03:16:46.408 356 15262.44 39.27 53558.32 88888.00 2014-12-22 03:16:46.908 356 15262.52 39.15 53558.47 88888.00 2014-12-22 03:16:47.408 356 15262.61 39.22 53558.29 88888.00 2014-12-22 03:16:47.908 356 15262.71 39.42 53558.50 88888.00 2014-12-22 03:16:48.408 356 15262.80 39.21 53558.42 88888.00 2014-12-22 03:16:48.908 356 15263.02 39.62 53558.52 88888.00 2014-12-22 03:16:49.408 356 15263.13 39.41 53558.62 88888.00 2014-12-22 03:16:49.908 356 15263.33 39.59 53558.60 88888.00 2014-12-22 03:16:50.408 356 15263.49 39.73 53558.78 88888.00 2014-12-22 03:16:50.908 356 15263.63 39.61 53558.55 88888.00 2014-12-22 03:16:51.408 356 15263.76 40.01 53558.69 88888.00 2014-12-22 03:16:51.908 356 15263.86 39.74 53558.68 88888.00 2014-12-22 03:16:52.408 356 15263.95 40.08 53558.60 88888.00 2014-12-22 03:16:52.908 356 15264.01 40.09 53558.77 88888.00 2014-12-22 03:16:53.408 356 15264.05 40.09 53558.59 88888.00 2014-12-22 03:16:53.908 356 15264.17 40.44 53558.70 88888.00 2014-12-22 03:16:54.408 356 15264.23 40.18 53558.60 88888.00 2014-12-22 03:16:54.908 356 15264.32 40.53 53558.58 88888.00 2014-12-22 03:16:55.408 356 15264.38 40.48 53558.63 88888.00 2014-12-22 03:16:55.908 356 15264.48 40.56 53558.50 88888.00 2014-12-22 03:16:56.408 356 15264.57 40.81 53558.62 88888.00 2014-12-22 03:16:56.908 356 15264.65 40.68 53558.40 88888.00 2014-12-22 03:16:57.408 356 15264.78 41.09 53558.43 88888.00 2014-12-22 03:16:57.908 356 15264.85 40.95 53558.40 88888.00 2014-12-22 03:16:58.408 356 15264.93 41.21 53558.18 88888.00 2014-12-22 03:16:58.908 356 15264.96 41.34 53558.32 88888.00 2014-12-22 03:16:59.408 356 15265.04 41.24 53558.09 88888.00 2014-12-22 03:16:59.908 356 15265.15 41.66 53558.15 88888.00 2014-12-22 03:17:00.408 356 15265.22 41.47 53558.05 88888.00 2014-12-22 03:17:00.908 356 15265.34 41.83 53557.95 88888.00 2014-12-22 03:17:01.408 356 15265.46 41.89 53558.13 88888.00 2014-12-22 03:17:01.908 356 15265.61 41.89 53558.00 88888.00 2014-12-22 03:17:02.408 356 15265.70 42.29 53558.20 88888.00 2014-12-22 03:17:02.908 356 15265.77 42.15 53558.09 88888.00 2014-12-22 03:17:03.408 356 15265.96 42.53 53558.05 88888.00 2014-12-22 03:17:03.908 356 15266.13 42.37 53558.11 88888.00 2014-12-22 03:17:04.408 356 15266.30 42.45 53557.97 88888.00 2014-12-22 03:17:04.908 356 15266.39 42.72 53558.19 88888.00 2014-12-22 03:17:05.408 356 15266.51 42.61 53557.99 88888.00 2014-12-22 03:17:05.908 356 15266.63 43.01 53558.01 88888.00 2014-12-22 03:17:06.408 356 15266.77 42.75 53558.06 88888.00 2014-12-22 03:17:06.908 356 15266.90 42.94 53557.89 88888.00 2014-12-22 03:17:07.408 356 15267.03 43.03 53557.99 88888.00 2014-12-22 03:17:07.908 356 15267.15 42.93 53557.78 88888.00 2014-12-22 03:17:08.408 356 15267.31 43.32 53557.90 88888.00 2014-12-22 03:17:08.908 356 15267.49 43.06 53557.87 88888.00 2014-12-22 03:17:09.408 356 15267.71 43.38 53557.72 88888.00 2014-12-22 03:17:09.908 356 15267.87 43.46 53557.86 88888.00 2014-12-22 03:17:10.408 356 15268.04 43.51 53557.69 88888.00 2014-12-22 03:17:10.908 356 15268.18 43.90 53557.90 88888.00 2014-12-22 03:17:11.408 356 15268.33 43.71 53557.80 88888.00 2014-12-22 03:17:11.908 356 15268.57 44.11 53557.75 88888.00 2014-12-22 03:17:12.408 356 15268.73 44.05 53557.90 88888.00 2014-12-22 03:17:12.908 356 15268.85 44.19 53557.69 88888.00 2014-12-22 03:17:13.408 356 15269.02 44.50 53557.86 88888.00 2014-12-22 03:17:13.908 356 15269.19 44.35 53557.70 88888.00 2014-12-22 03:17:14.408 356 15269.37 44.82 53557.68 88888.00 2014-12-22 03:17:14.908 356 15269.47 44.70 53557.66 88888.00 2014-12-22 03:17:15.408 356 15269.65 44.94 53557.55 88888.00 2014-12-22 03:17:15.908 356 15269.84 45.14 53557.63 88888.00 2014-12-22 03:17:16.408 356 15270.02 45.06 53557.36 88888.00 2014-12-22 03:17:16.908 356 15270.20 45.47 53557.39 88888.00 2014-12-22 03:17:17.408 356 15270.36 45.22 53557.27 88888.00 2014-12-22 03:17:17.908 356 15270.58 45.53 53557.13 88888.00 2014-12-22 03:17:18.408 356 15270.72 45.56 53557.21 88888.00 2014-12-22 03:17:18.908 356 15270.92 45.57 53556.95 88888.00 2014-12-22 03:17:19.408 356 15271.06 45.90 53557.04 88888.00 2014-12-22 03:17:19.908 356 15271.24 45.69 53556.88 88888.00 2014-12-22 03:17:20.408 356 15271.43 46.05 53556.86 88888.00 2014-12-22 03:17:20.908 356 15271.62 46.05 53556.94 88888.00 2014-12-22 03:17:21.408 356 15271.74 46.22 53556.69 88888.00 2014-12-22 03:17:21.908 356 15271.80 46.50 53556.77 88888.00 2014-12-22 03:17:22.408 356 15271.88 46.30 53556.60 88888.00 2014-12-22 03:17:22.908 356 15272.01 46.75 53556.61 88888.00 2014-12-22 03:17:23.408 356 15272.14 46.60 53556.54 88888.00 2014-12-22 03:17:23.908 356 15272.24 46.83 53556.31 88888.00 2014-12-22 03:17:24.408 356 15272.35 46.99 53556.38 88888.00 2014-12-22 03:17:24.908 356 15272.44 46.88 53556.06 88888.00 2014-12-22 03:17:25.408 356 15272.57 47.27 53556.06 88888.00 2014-12-22 03:17:25.908 356 15272.67 47.09 53555.90 88888.00 2014-12-22 03:17:26.408 356 15272.83 47.45 53555.70 88888.00 2014-12-22 03:17:26.908 356 15273.00 47.44 53555.79 88888.00 2014-12-22 03:17:27.408 356 15273.16 47.36 53555.53 88888.00 2014-12-22 03:17:27.908 356 15273.38 47.63 53555.65 88888.00 2014-12-22 03:17:28.408 356 15273.51 47.35 53555.51 88888.00 2014-12-22 03:17:28.908 356 15273.68 47.65 53555.52 88888.00 2014-12-22 03:17:29.408 356 15273.80 47.53 53555.65 88888.00 2014-12-22 03:17:29.908 356 15273.96 47.57 53555.43 88888.00 2014-12-22 03:17:30.408 356 15274.06 47.78 53555.56 88888.00 2014-12-22 03:17:30.908 356 15274.11 47.50 53555.38 88888.00 2014-12-22 03:17:31.408 356 15274.29 47.87 53555.31 88888.00 2014-12-22 03:17:31.908 356 15274.46 47.70 53555.34 88888.00 2014-12-22 03:17:32.408 356 15274.63 47.91 53555.16 88888.00 2014-12-22 03:17:32.908 356 15274.77 48.07 53555.26 88888.00 2014-12-22 03:17:33.408 356 15274.88 47.88 53555.05 88888.00 2014-12-22 03:17:33.908 356 15275.06 48.30 53555.04 88888.00 2014-12-22 03:17:34.408 356 15275.16 48.06 53554.93 88888.00 2014-12-22 03:17:34.908 356 15275.27 48.37 53554.78 88888.00 2014-12-22 03:17:35.408 356 15275.37 48.43 53554.86 88888.00 2014-12-22 03:17:35.908 356 15275.50 48.39 53554.66 88888.00 2014-12-22 03:17:36.408 356 15275.69 48.77 53554.75 88888.00 2014-12-22 03:17:36.908 356 15275.83 48.59 53554.58 88888.00 2014-12-22 03:17:37.408 356 15276.07 48.98 53554.51 88888.00 2014-12-22 03:17:37.908 356 15276.27 48.93 53554.53 88888.00 2014-12-22 03:17:38.408 356 15276.49 48.99 53554.33 88888.00 2014-12-22 03:17:38.908 356 15276.65 49.27 53554.55 88888.00 2014-12-22 03:17:39.408 356 15276.81 49.06 53554.39 88888.00 2014-12-22 03:17:39.908 356 15276.99 49.43 53554.39 88888.00 2014-12-22 03:17:40.408 356 15277.15 49.23 53554.38 88888.00 2014-12-22 03:17:40.908 356 15277.33 49.35 53554.23 88888.00 2014-12-22 03:17:41.408 356 15277.44 49.45 53554.31 88888.00 2014-12-22 03:17:41.908 356 15277.61 49.29 53554.04 88888.00 2014-12-22 03:17:42.408 356 15277.79 49.67 53554.08 88888.00 2014-12-22 03:17:42.908 356 15277.91 49.40 53554.04 88888.00 2014-12-22 03:17:43.408 356 15278.06 49.64 53553.91 88888.00 2014-12-22 03:17:43.908 356 15278.18 49.68 53553.99 88888.00 2014-12-22 03:17:44.408 356 15278.33 49.56 53553.79 88888.00 2014-12-22 03:17:44.908 356 15278.48 49.89 53553.89 88888.00 2014-12-22 03:17:45.408 356 15278.56 49.62 53553.79 88888.00 2014-12-22 03:17:45.908 356 15278.71 49.95 53553.70 88888.00 2014-12-22 03:17:46.408 356 15278.77 49.93 53553.74 88888.00 2014-12-22 03:17:46.908 356 15278.93 49.94 53553.52 88888.00 2014-12-22 03:17:47.408 356 15279.06 50.20 53553.64 88888.00 2014-12-22 03:17:47.908 356 15279.12 49.96 53553.51 88888.00 2014-12-22 03:17:48.408 356 15279.21 50.34 53553.48 88888.00 2014-12-22 03:17:48.908 356 15279.25 50.22 53553.56 88888.00 2014-12-22 03:17:49.408 356 15279.38 50.33 53553.34 88888.00 2014-12-22 03:17:49.908 356 15279.43 50.51 53553.45 88888.00 2014-12-22 03:17:50.408 356 15279.50 50.29 53553.19 88888.00 2014-12-22 03:17:50.908 356 15279.63 50.66 53553.22 88888.00 2014-12-22 03:17:51.408 356 15279.68 50.46 53553.19 88888.00 2014-12-22 03:17:51.908 356 15279.70 50.67 53553.02 88888.00 2014-12-22 03:17:52.408 356 15279.75 50.73 53553.07 88888.00 2014-12-22 03:17:52.908 356 15279.80 50.59 53552.81 88888.00 2014-12-22 03:17:53.408 356 15279.84 50.94 53552.86 88888.00 2014-12-22 03:17:53.908 356 15279.94 50.65 53552.74 88888.00 2014-12-22 03:17:54.408 356 15279.93 50.91 53552.59 88888.00 2014-12-22 03:17:54.908 356 15279.89 50.85 53552.68 88888.00 2014-12-22 03:17:55.408 356 15279.93 50.76 53552.43 88888.00 2014-12-22 03:17:55.908 356 15279.96 51.07 53552.51 88888.00 2014-12-22 03:17:56.408 356 15279.94 50.77 53552.39 88888.00 2014-12-22 03:17:56.908 356 15280.07 51.10 53552.44 88888.00 2014-12-22 03:17:57.408 356 15280.22 50.98 53552.55 88888.00 2014-12-22 03:17:57.908 356 15280.30 51.09 53552.39 88888.00 2014-12-22 03:17:58.408 356 15280.44 51.31 53552.51 88888.00 2014-12-22 03:17:58.908 356 15280.59 51.07 53552.32 88888.00 2014-12-22 03:17:59.408 356 15280.74 51.48 53552.30 88888.00 2014-12-22 03:17:59.908 356 15280.83 51.27 53552.28 88888.00 2014-12-22 03:18:00.408 356 15280.98 51.50 53552.10 88888.00 2014-12-22 03:18:00.908 356 15281.12 51.63 53552.19 88888.00 2014-12-22 03:18:01.408 356 15281.25 51.42 53551.93 88888.00 2014-12-22 03:18:01.908 356 15281.38 51.70 53551.95 88888.00 2014-12-22 03:18:02.408 356 15281.44 51.41 53551.84 88888.00 2014-12-22 03:18:02.908 356 15281.61 51.71 53551.67 88888.00 2014-12-22 03:18:03.408 356 15281.78 51.75 53551.71 88888.00 2014-12-22 03:18:03.908 356 15281.87 51.72 53551.45 88888.00 2014-12-22 03:18:04.408 356 15282.04 52.03 53551.55 88888.00 2014-12-22 03:18:04.908 356 15282.15 51.70 53551.40 88888.00 2014-12-22 03:18:05.408 356 15282.37 52.04 53551.35 88888.00 2014-12-22 03:18:05.908 356 15282.55 51.84 53551.42 88888.00 2014-12-22 03:18:06.408 356 15282.74 51.88 53551.26 88888.00 2014-12-22 03:18:06.908 356 15282.84 52.05 53551.38 88888.00 2014-12-22 03:18:07.408 356 15283.01 51.78 53551.18 88888.00 2014-12-22 03:18:07.908 356 15283.19 52.12 53551.20 88888.00 2014-12-22 03:18:08.408 356 15283.31 51.85 53551.17 88888.00 2014-12-22 03:18:08.908 356 15283.52 52.00 53551.04 88888.00 2014-12-22 03:18:09.408 356 15283.73 52.06 53551.11 88888.00 2014-12-22 03:18:09.908 356 15283.91 51.84 53550.88 88888.00 2014-12-22 03:18:10.408 356 15284.14 52.17 53551.00 88888.00 2014-12-22 03:18:10.908 356 15284.39 51.79 53550.85 88888.00 2014-12-22 03:18:11.408 356 15284.62 51.96 53550.70 88888.00 2014-12-22 03:18:11.908 356 15284.80 51.91 53550.75 88888.00 2014-12-22 03:18:12.408 356 15285.01 51.78 53550.52 88888.00 2014-12-22 03:18:12.908 356 15285.24 52.04 53550.65 88888.00 2014-12-22 03:18:13.408 356 15285.39 51.71 53550.46 88888.00 2014-12-22 03:18:13.908 356 15285.63 52.04 53550.29 88888.00 2014-12-22 03:18:14.408 356 15285.76 51.85 53550.32 88888.00 2014-12-22 03:18:14.908 356 15285.91 51.86 53550.11 88888.00 2014-12-22 03:18:15.408 356 15285.99 52.06 53550.26 88888.00 2014-12-22 03:18:15.908 356 15286.07 51.78 53550.01 88888.00 2014-12-22 03:18:16.408 356 15286.19 52.14 53550.02 88888.00 2014-12-22 03:18:16.908 356 15286.23 51.92 53550.02 88888.00 2014-12-22 03:18:17.408 356 15286.31 52.03 53549.79 88888.00 2014-12-22 03:18:17.908 356 15286.40 52.13 53549.92 88888.00 2014-12-22 03:18:18.408 356 15286.48 51.95 53549.69 88888.00 2014-12-22 03:18:18.908 356 15286.59 52.32 53549.71 88888.00 2014-12-22 03:18:19.408 356 15286.67 52.00 53549.56 88888.00 2014-12-22 03:18:19.908 356 15286.77 52.26 53549.42 88888.00 2014-12-22 03:18:20.408 356 15286.86 52.27 53549.52 88888.00 2014-12-22 03:18:20.908 356 15286.99 52.15 53549.30 88888.00 2014-12-22 03:18:21.408 356 15287.10 52.45 53549.45 88888.00 2014-12-22 03:18:21.908 356 15287.17 52.15 53549.32 88888.00 2014-12-22 03:18:22.408 356 15287.24 52.50 53549.27 88888.00 2014-12-22 03:18:22.908 356 15287.30 52.40 53549.34 88888.00 2014-12-22 03:18:23.408 356 15287.36 52.44 53549.19 88888.00 2014-12-22 03:18:23.908 356 15287.41 52.67 53549.41 88888.00 2014-12-22 03:18:24.408 356 15287.56 52.37 53549.28 88888.00 2014-12-22 03:18:24.908 356 15287.80 52.75 53549.36 88888.00 2014-12-22 03:18:25.408 356 15287.95 52.50 53549.47 88888.00 2014-12-22 03:18:25.908 356 15288.09 52.63 53549.28 88888.00 2014-12-22 03:18:26.408 356 15288.21 52.70 53549.43 88888.00 2014-12-22 03:18:26.908 356 15288.40 52.49 53549.29 88888.00 2014-12-22 03:18:27.408 356 15288.63 52.84 53549.36 88888.00 2014-12-22 03:18:27.908 356 15288.78 52.52 53549.27 88888.00 2014-12-22 03:18:28.408 356 15288.97 52.74 53549.14 88888.00 2014-12-22 03:18:28.908 356 15289.11 52.72 53549.26 88888.00 2014-12-22 03:18:29.408 356 15289.30 52.61 53549.04 88888.00 2014-12-22 03:18:29.908 356 15289.54 52.95 53549.11 88888.00 2014-12-22 03:18:30.408 356 15289.72 52.64 53548.99 88888.00 2014-12-22 03:18:30.908 356 15289.90 52.96 53548.93 88888.00 2014-12-22 03:18:31.408 356 15290.08 52.86 53548.99 88888.00 2014-12-22 03:18:31.908 356 15290.21 52.88 53548.75 88888.00 2014-12-22 03:18:32.408 356 15290.36 53.15 53548.94 88888.00 2014-12-22 03:18:32.908 356 15290.54 52.93 53548.83 88888.00 2014-12-22 03:18:33.408 356 15290.71 53.29 53548.84 88888.00 2014-12-22 03:18:33.908 356 15290.84 53.04 53548.93 88888.00 2014-12-22 03:18:34.408 356 15290.93 53.18 53548.83 88888.00 2014-12-22 03:18:34.908 356 15291.08 53.32 53548.99 88888.00 2014-12-22 03:18:35.408 356 15291.26 53.06 53548.83 88888.00 2014-12-22 03:18:35.908 356 15291.38 53.29 53548.94 88888.00 2014-12-22 03:18:36.408 356 15291.47 52.91 53548.90 88888.00 2014-12-22 03:18:36.908 356 15291.58 53.01 53548.80 88888.00 2014-12-22 03:18:37.408 356 15291.69 52.88 53548.93 88888.00 2014-12-22 03:18:37.908 356 15291.80 52.70 53548.72 88888.00 2014-12-22 03:18:38.408 356 15291.93 52.92 53548.91 88888.00 2014-12-22 03:18:38.908 356 15292.05 52.53 53548.75 88888.00 2014-12-22 03:18:39.408 356 15292.14 52.72 53548.60 88888.00 2014-12-22 03:18:39.908 356 15292.28 52.48 53548.62 88888.00 2014-12-22 03:18:40.408 356 15292.40 52.36 53548.36 88888.00 2014-12-22 03:18:40.908 356 15292.52 52.54 53548.45 88888.00 2014-12-22 03:18:41.408 356 15292.62 52.18 53548.26 88888.00 2014-12-22 03:18:41.908 356 15292.74 52.48 53548.27 88888.00 2014-12-22 03:18:42.408 356 15292.80 52.26 53548.29 88888.00 2014-12-22 03:18:42.908 356 15292.87 52.37 53548.13 88888.00 2014-12-22 03:18:43.408 356 15292.98 52.40 53548.29 88888.00 2014-12-22 03:18:43.908 356 15293.15 52.15 53548.10 88888.00 2014-12-22 03:18:44.408 356 15293.21 52.45 53548.20 88888.00 2014-12-22 03:18:44.908 356 15293.06 52.10 53548.18 88888.00 2014-12-22 03:18:45.408 356 15293.00 52.23 53548.07 88888.00 2014-12-22 03:18:45.908 356 15292.91 52.03 53548.23 88888.00 2014-12-22 03:18:46.408 356 15292.90 51.72 53548.08 88888.00 2014-12-22 03:18:46.908 356 15292.80 51.84 53548.19 88888.00 2014-12-22 03:18:47.408 356 15292.67 51.39 53548.15 88888.00 2014-12-22 03:18:47.908 356 15292.58 51.53 53548.14 88888.00 2014-12-22 03:18:48.408 356 15292.43 51.22 53548.23 88888.00 2014-12-22 03:18:48.908 356 15292.37 51.09 53548.04 88888.00 2014-12-22 03:18:49.408 356 15292.36 51.17 53548.19 88888.00 2014-12-22 03:18:49.908 356 15292.33 50.82 53548.12 88888.00 2014-12-22 03:18:50.408 356 15292.26 51.08 53548.20 88888.00 2014-12-22 03:18:50.908 356 15292.17 50.73 53548.27 88888.00 2014-12-22 03:18:51.408 356 15292.15 50.82 53548.12 88888.00 2014-12-22 03:18:51.908 356 15292.10 50.85 53548.28 88888.00 2014-12-22 03:18:52.408 356 15291.98 50.59 53548.12 88888.00 2014-12-22 03:18:52.908 356 15291.86 50.88 53548.27 88888.00 2014-12-22 03:18:53.408 356 15291.68 50.53 53548.23 88888.00 2014-12-22 03:18:53.908 356 15291.62 50.68 53548.22 88888.00 2014-12-22 03:18:54.408 356 15291.51 50.50 53548.45 88888.00 2014-12-22 03:18:54.908 356 15291.38 50.28 53548.27 88888.00 2014-12-22 03:18:55.408 356 15291.26 50.44 53548.42 88888.00 2014-12-22 03:18:55.908 356 15291.13 50.01 53548.36 88888.00 2014-12-22 03:18:56.408 356 15291.06 50.21 53548.34 88888.00 2014-12-22 03:18:56.908 356 15290.92 49.89 53548.43 88888.00 2014-12-22 03:18:57.408 356 15290.88 49.76 53548.27 88888.00 2014-12-22 03:18:57.908 356 15290.82 49.84 53548.48 88888.00 2014-12-22 03:18:58.408 356 15290.77 49.45 53548.33 88888.00 2014-12-22 03:18:58.908 356 15290.69 49.66 53548.33 88888.00 2014-12-22 03:18:59.408 356 15290.62 49.21 53548.27 88888.00 2014-12-22 03:18:59.908 356 15290.56 49.23 53548.07 88888.00 2014-12-22 03:19:00.408 356 15290.50 49.23 53548.20 88888.00 2014-12-22 03:19:00.908 356 15290.43 48.98 53548.02 88888.00 2014-12-22 03:19:01.408 356 15290.38 49.30 53548.12 88888.00 2014-12-22 03:19:01.908 356 15290.28 48.97 53548.10 88888.00 2014-12-22 03:19:02.408 356 15290.21 49.21 53548.01 88888.00 2014-12-22 03:19:02.908 356 15290.12 49.13 53548.15 88888.00 2014-12-22 03:19:03.408 356 15290.06 49.03 53547.99 88888.00 2014-12-22 03:19:03.908 356 15290.01 49.27 53548.17 88888.00 2014-12-22 03:19:04.408 356 15289.92 48.90 53548.09 88888.00 2014-12-22 03:19:04.908 356 15289.85 49.13 53548.13 88888.00 2014-12-22 03:19:05.408 356 15289.79 48.86 53548.22 88888.00 2014-12-22 03:19:05.908 356 15289.78 48.82 53548.10 88888.00 2014-12-22 03:19:06.408 356 15289.76 48.93 53548.32 88888.00 2014-12-22 03:19:06.908 356 15289.78 48.49 53548.25 88888.00 2014-12-22 03:19:07.408 356 15289.78 48.71 53548.33 88888.00 2014-12-22 03:19:07.908 356 15289.73 48.37 53548.34 88888.00 2014-12-22 03:19:08.408 356 15289.73 48.41 53548.23 88888.00 2014-12-22 03:19:08.908 356 15289.60 48.35 53548.43 88888.00 2014-12-22 03:19:09.408 356 15289.48 48.09 53548.30 88888.00 2014-12-22 03:19:09.908 356 15289.42 48.37 53548.42 88888.00 2014-12-22 03:19:10.408 356 15289.35 47.96 53548.39 88888.00 2014-12-22 03:19:10.908 356 15289.28 48.15 53548.29 88888.00 2014-12-22 03:19:11.408 356 15289.17 48.04 53548.47 88888.00 2014-12-22 03:19:11.908 356 15289.00 47.90 53548.27 88888.00 2014-12-22 03:19:12.408 356 15288.92 48.14 53548.44 88888.00 2014-12-22 03:19:12.908 356 15288.81 47.78 53548.33 88888.00 2014-12-22 03:19:13.408 356 15288.79 48.04 53548.38 88888.00 2014-12-22 03:19:13.908 356 15288.69 47.82 53548.48 88888.00 2014-12-22 03:19:14.408 356 15288.70 47.78 53548.30 88888.00 2014-12-22 03:19:14.908 356 15288.64 47.83 53548.47 88888.00 2014-12-22 03:19:15.408 356 15288.58 47.48 53548.32 88888.00 2014-12-22 03:19:15.908 356 15288.57 47.71 53548.39 88888.00 2014-12-22 03:19:16.408 356 15288.54 47.33 53548.44 88888.00 2014-12-22 03:19:16.908 356 15288.51 47.44 53548.38 88888.00 2014-12-22 03:19:17.408 356 15288.48 47.40 53548.59 88888.00 2014-12-22 03:19:17.908 356 15288.47 47.20 53548.49 88888.00 2014-12-22 03:19:18.408 356 15288.51 47.45 53548.72 88888.00 2014-12-22 03:19:18.908 356 15288.53 47.07 53548.73 88888.00 2014-12-22 03:19:19.408 356 15288.54 47.28 53548.81 88888.00 2014-12-22 03:19:19.908 356 15288.58 47.14 53549.04 88888.00 2014-12-22 03:19:20.408 356 15288.58 47.03 53548.90 88888.00 2014-12-22 03:19:20.908 356 15288.63 47.27 53549.07 88888.00 2014-12-22 03:19:21.408 356 15288.57 46.94 53548.94 88888.00 2014-12-22 03:19:21.908 356 15288.57 47.26 53549.00 88888.00 2014-12-22 03:19:22.408 356 15288.58 47.05 53549.13 88888.00 2014-12-22 03:19:22.908 356 15288.58 47.10 53548.99 88888.00 2014-12-22 03:19:23.408 356 15288.56 47.21 53549.13 88888.00 2014-12-22 03:19:23.908 356 15288.57 46.95 53548.96 88888.00 2014-12-22 03:19:24.408 356 15288.58 47.25 53549.09 88888.00 2014-12-22 03:19:24.908 356 15288.56 46.94 53549.09 88888.00 2014-12-22 03:19:25.408 356 15288.53 47.12 53548.99 88888.00 2014-12-22 03:19:25.908 356 15288.48 47.08 53549.11 88888.00 2014-12-22 03:19:26.408 356 15288.47 46.92 53548.91 88888.00 2014-12-22 03:19:26.908 356 15288.46 47.19 53549.09 88888.00 2014-12-22 03:19:27.408 356 15288.36 46.87 53549.08 88888.00 2014-12-22 03:19:27.908 356 15288.39 47.16 53549.06 88888.00 2014-12-22 03:19:28.408 356 15288.38 46.99 53549.23 88888.00 2014-12-22 03:19:28.908 356 15288.37 46.92 53549.10 88888.00 2014-12-22 03:19:29.408 356 15288.43 47.07 53549.32 88888.00 2014-12-22 03:19:29.908 356 15288.47 46.71 53549.23 88888.00 2014-12-22 03:19:30.408 356 15288.47 46.96 53549.27 88888.00 2014-12-22 03:19:30.908 356 15288.42 46.67 53549.38 88888.00 2014-12-22 03:19:31.408 356 15288.42 46.73 53549.20 88888.00 2014-12-22 03:19:31.908 356 15288.47 46.73 53549.33 88888.00 2014-12-22 03:19:32.408 356 15288.46 46.42 53549.15 88888.00 2014-12-22 03:19:32.908 356 15288.52 46.73 53549.27 88888.00 2014-12-22 03:19:33.408 356 15288.47 46.40 53549.31 88888.00 2014-12-22 03:19:33.908 356 15288.46 46.64 53549.24 88888.00 2014-12-22 03:19:34.408 356 15288.52 46.62 53549.47 88888.00 2014-12-22 03:19:34.908 356 15288.52 46.57 53549.30 88888.00 2014-12-22 03:19:35.408 356 15288.54 46.91 53549.49 88888.00 2014-12-22 03:19:35.908 356 15288.56 46.64 53549.42 88888.00 2014-12-22 03:19:36.408 356 15288.62 46.94 53549.46 88888.00 2014-12-22 03:19:36.908 356 15288.67 46.78 53549.62 88888.00 2014-12-22 03:19:37.408 356 15288.72 46.81 53549.45 88888.00 2014-12-22 03:19:37.908 356 15288.78 47.04 53549.64 88888.00 2014-12-22 03:19:38.408 356 15288.83 46.77 53549.54 88888.00 2014-12-22 03:19:38.908 356 15288.82 47.11 53549.60 88888.00 2014-12-22 03:19:39.408 356 15288.76 46.79 53549.62 88888.00 2014-12-22 03:19:39.908 356 15288.74 46.87 53549.46 88888.00 2014-12-22 03:19:40.408 356 15288.73 46.91 53549.59 88888.00 2014-12-22 03:19:40.908 356 15288.65 46.62 53549.40 88888.00 2014-12-22 03:19:41.408 356 15288.70 46.85 53549.55 88888.00 2014-12-22 03:19:41.908 356 15288.58 46.50 53549.57 88888.00 2014-12-22 03:19:42.408 356 15288.43 46.69 53549.55 88888.00 2014-12-22 03:19:42.908 356 15288.34 46.56 53549.69 88888.00 2014-12-22 03:19:43.408 356 15288.28 46.43 53549.47 88888.00 2014-12-22 03:19:43.908 356 15288.26 46.62 53549.61 88888.00 2014-12-22 03:19:44.408 356 15288.16 46.29 53549.44 88888.00 2014-12-22 03:19:44.908 356 15288.08 46.52 53549.47 88888.00 2014-12-22 03:19:45.408 356 15288.08 46.31 53549.61 88888.00 2014-12-22 03:19:45.908 356 15288.08 46.32 53549.47 88888.00 2014-12-22 03:19:46.408 356 15288.06 46.45 53549.69 88888.00 2014-12-22 03:19:46.908 356 15288.00 46.10 53549.59 88888.00 2014-12-22 03:19:47.408 356 15287.98 46.40 53549.65 88888.00 2014-12-22 03:19:47.908 356 15287.91 46.07 53549.70 88888.00 2014-12-22 03:19:48.408 356 15287.90 46.14 53549.57 88888.00 2014-12-22 03:19:48.908 356 15287.82 46.10 53549.81 88888.00 2014-12-22 03:19:49.408 356 15287.80 45.86 53549.68 88888.00 2014-12-22 03:19:49.908 356 15287.79 46.10 53549.86 88888.00 2014-12-22 03:19:50.408 356 15287.72 45.71 53549.86 88888.00 2014-12-22 03:19:50.908 356 15287.61 45.90 53549.85 88888.00 2014-12-22 03:19:51.408 356 15287.48 45.78 53550.04 88888.00 2014-12-22 03:19:51.908 356 15287.41 45.60 53549.92 88888.00 2014-12-22 03:19:52.408 356 15287.37 45.74 53550.13 88888.00 2014-12-22 03:19:52.908 356 15287.29 45.38 53550.06 88888.00 2014-12-22 03:19:53.408 356 15287.13 45.64 53550.10 88888.00 2014-12-22 03:19:53.908 356 15287.07 45.36 53550.24 88888.00 2014-12-22 03:19:54.408 356 15287.03 45.36 53550.15 88888.00 2014-12-22 03:19:54.908 356 15286.98 45.44 53550.37 88888.00 2014-12-22 03:19:55.408 356 15286.91 45.10 53550.26 88888.00 2014-12-22 03:19:55.908 356 15286.88 45.34 53550.36 88888.00 2014-12-22 03:19:56.408 356 15286.77 44.96 53550.48 88888.00 2014-12-22 03:19:56.908 356 15286.73 45.06 53550.40 88888.00 2014-12-22 03:19:57.408 356 15286.65 44.98 53550.60 88888.00 2014-12-22 03:19:57.908 356 15286.57 44.74 53550.44 88888.00 2014-12-22 03:19:58.408 356 15286.55 44.97 53550.62 88888.00 2014-12-22 03:19:58.908 356 15286.47 44.61 53550.56 88888.00 2014-12-22 03:19:59.408 356 15286.35 44.85 53550.47 88888.00 2014-12-22 03:19:59.908 356 15286.25 44.72 53550.60 88888.00 2014-12-22 03:20:00.408 356 15286.20 44.60 53550.51 88888.00 2014-12-22 03:20:00.908 356 15286.09 44.77 53550.75 88888.00 2014-12-22 03:20:01.408 356 15285.93 44.45 53550.71 88888.00 2014-12-22 03:20:01.908 356 15285.80 44.75 53550.71 88888.00 2014-12-22 03:20:02.408 356 15285.66 44.51 53550.82 88888.00 2014-12-22 03:20:02.908 356 15285.60 44.56 53550.71 88888.00 2014-12-22 03:20:03.408 356 15285.51 44.62 53551.02 88888.00 2014-12-22 03:20:03.908 356 15285.37 44.28 53551.03 88888.00 2014-12-22 03:20:04.408 356 15285.31 44.59 53551.23 88888.00 2014-12-22 03:20:04.908 356 15285.19 44.24 53551.35 88888.00 2014-12-22 03:20:05.408 356 15285.08 44.34 53551.33 88888.00 2014-12-22 03:20:05.908 356 15284.98 44.29 53551.62 88888.00 2014-12-22 03:20:06.408 356 15284.82 44.02 53551.60 88888.00 2014-12-22 03:20:06.908 356 15284.71 44.18 53551.78 88888.00 2014-12-22 03:20:07.408 356 15284.60 43.67 53551.83 88888.00 2014-12-22 03:20:07.908 356 15284.58 43.89 53551.85 88888.00 2014-12-22 03:20:08.408 356 15284.48 43.66 53552.01 88888.00 2014-12-22 03:20:08.908 356 15284.38 43.56 53551.88 88888.00 2014-12-22 03:20:09.408 356 15284.31 43.64 53552.13 88888.00 2014-12-22 03:20:09.908 356 15284.24 43.29 53552.06 88888.00 2014-12-22 03:20:10.408 356 15284.28 43.63 53552.13 88888.00 2014-12-22 03:20:10.908 356 15284.29 43.36 53552.28 88888.00 2014-12-22 03:20:11.408 356 15284.35 43.40 53552.22 88888.00 2014-12-22 03:20:11.908 356 15284.41 43.51 53552.49 88888.00 2014-12-22 03:20:12.408 356 15284.44 43.23 53552.42 88888.00 2014-12-22 03:20:12.908 356 15284.57 43.55 53552.62 88888.00 2014-12-22 03:20:13.408 356 15284.66 43.25 53552.71 88888.00 2014-12-22 03:20:13.908 356 15284.76 43.49 53552.68 88888.00 2014-12-22 03:20:14.408 356 15284.82 43.53 53552.91 88888.00 2014-12-22 03:20:14.908 356 15284.91 43.45 53552.91 88888.00 2014-12-22 03:20:15.408 356 15285.08 43.74 53553.21 88888.00 2014-12-22 03:20:15.908 356 15285.19 43.41 53553.22 88888.00 2014-12-22 03:20:16.408 356 15285.26 43.65 53553.22 88888.00 2014-12-22 03:20:16.908 356 15285.31 43.48 53553.42 88888.00 2014-12-22 03:20:17.408 356 15285.40 43.53 53553.33 88888.00 2014-12-22 03:20:17.908 356 15285.51 43.72 53553.58 88888.00 2014-12-22 03:20:18.408 356 15285.63 43.42 53553.58 88888.00 2014-12-22 03:20:18.908 356 15285.71 43.76 53553.70 88888.00 2014-12-22 03:20:19.408 356 15285.71 43.49 53553.77 88888.00 2014-12-22 03:20:19.908 356 15285.76 43.64 53553.63 88888.00 2014-12-22 03:20:20.408 356 15285.86 43.82 53553.88 88888.00 2014-12-22 03:20:20.908 356 15285.92 43.59 53553.80 88888.00 2014-12-22 03:20:21.408 356 15286.02 43.91 53553.96 88888.00 2014-12-22 03:20:21.908 356 15286.10 43.65 53554.07 88888.00 2014-12-22 03:20:22.408 356 15286.11 43.96 53554.16 88888.00 2014-12-22 03:20:22.908 356 15286.13 44.00 53554.38 88888.00 2014-12-22 03:20:23.408 356 15286.25 43.88 53554.27 88888.00 2014-12-22 03:20:23.908 356 15286.38 44.28 53554.47 88888.00 2014-12-22 03:20:24.408 356 15286.43 44.02 53554.53 88888.00 2014-12-22 03:20:24.908 356 15286.54 44.36 53554.58 88888.00 2014-12-22 03:20:25.408 356 15286.65 44.25 53554.72 88888.00 2014-12-22 03:20:25.908 356 15286.77 44.25 53554.61 88888.00 2014-12-22 03:20:26.408 356 15286.93 44.45 53554.91 88888.00 2014-12-22 03:20:26.908 356 15287.04 44.17 53554.86 88888.00 2014-12-22 03:20:27.408 356 15287.17 44.49 53554.93 88888.00 2014-12-22 03:20:27.908 356 15287.22 44.24 53554.96 88888.00 2014-12-22 03:20:28.408 356 15287.34 44.37 53554.81 88888.00 2014-12-22 03:20:28.908 356 15287.39 44.51 53554.96 88888.00 2014-12-22 03:20:29.408 356 15287.43 44.36 53554.78 88888.00 2014-12-22 03:20:29.908 356 15287.48 44.74 53554.94 88888.00 2014-12-22 03:20:30.408 356 15287.48 44.46 53554.94 88888.00 2014-12-22 03:20:30.908 356 15287.48 44.71 53554.88 88888.00 2014-12-22 03:20:31.408 356 15287.47 44.65 53555.03 88888.00 2014-12-22 03:20:31.908 356 15287.41 44.57 53554.89 88888.00 2014-12-22 03:20:32.408 356 15287.36 44.92 53555.06 88888.00 2014-12-22 03:20:32.908 356 15287.28 44.61 53554.95 88888.00 2014-12-22 03:20:33.408 356 15287.24 44.94 53554.98 88888.00 2014-12-22 03:20:33.908 356 15287.15 44.80 53555.15 88888.00 2014-12-22 03:20:34.408 356 15287.04 44.83 53554.99 88888.00 2014-12-22 03:20:34.908 356 15286.98 45.00 53555.23 88888.00 2014-12-22 03:20:35.408 356 15286.93 44.72 53555.17 88888.00 2014-12-22 03:20:35.908 356 15286.82 45.06 53555.32 88888.00 2014-12-22 03:20:36.408 356 15286.65 44.76 53555.46 88888.00 2014-12-22 03:20:36.908 356 15286.58 44.92 53555.38 88888.00 2014-12-22 03:20:37.408 356 15286.49 44.96 53555.64 88888.00 2014-12-22 03:20:37.908 356 15286.38 44.74 53555.47 88888.00 2014-12-22 03:20:38.408 356 15286.30 45.05 53555.65 88888.00 2014-12-22 03:20:38.908 356 15286.20 44.72 53555.68 88888.00 2014-12-22 03:20:39.408 356 15286.13 44.94 53555.68 88888.00 2014-12-22 03:20:39.908 356 15286.10 44.86 53555.90 88888.00 2014-12-22 03:20:40.408 356 15285.95 44.77 53555.78 88888.00 2014-12-22 03:20:40.908 356 15285.85 45.01 53555.99 88888.00 2014-12-22 03:20:41.408 356 15285.67 44.69 53555.92 88888.00 2014-12-22 03:20:41.908 356 15285.55 45.04 53555.97 88888.00 2014-12-22 03:20:42.408 356 15285.37 44.86 53556.09 88888.00 2014-12-22 03:20:42.908 356 15285.26 44.91 53555.99 88888.00 2014-12-22 03:20:43.408 356 15285.18 45.10 53556.25 88888.00 2014-12-22 03:20:43.908 356 15285.04 44.87 53556.17 88888.00 2014-12-22 03:20:44.408 356 15284.87 45.21 53556.27 88888.00 2014-12-22 03:20:44.908 356 15284.68 44.92 53556.37 88888.00 2014-12-22 03:20:45.408 356 15284.48 45.10 53556.29 88888.00 2014-12-22 03:20:45.908 356 15284.27 45.08 53556.46 88888.00 2014-12-22 03:20:46.408 356 15284.06 44.92 53556.31 88888.00 2014-12-22 03:20:46.908 356 15283.85 45.19 53556.49 88888.00 2014-12-22 03:20:47.408 356 15283.60 44.85 53556.51 88888.00 2014-12-22 03:20:47.908 356 15283.38 45.08 53556.52 88888.00 2014-12-22 03:20:48.408 356 15283.10 44.96 53556.66 88888.00 2014-12-22 03:20:48.908 356 15282.87 44.86 53556.56 88888.00 2014-12-22 03:20:49.408 356 15282.63 45.00 53556.73 88888.00 2014-12-22 03:20:49.908 356 15282.41 44.56 53556.64 88888.00 2014-12-22 03:20:50.408 356 15282.22 44.80 53556.59 88888.00 2014-12-22 03:20:50.908 356 15282.05 44.54 53556.65 88888.00 2014-12-22 03:20:51.408 356 15281.86 44.59 53556.52 88888.00 2014-12-22 03:20:51.908 356 15281.71 44.69 53556.66 88888.00 2014-12-22 03:20:52.408 356 15281.58 44.44 53556.50 88888.00 2014-12-22 03:20:52.908 356 15281.48 44.82 53556.65 88888.00 2014-12-22 03:20:53.408 356 15281.32 44.51 53556.66 88888.00 2014-12-22 03:20:53.908 356 15281.19 44.66 53556.56 88888.00 2014-12-22 03:20:54.408 356 15281.13 44.63 53556.81 88888.00 2014-12-22 03:20:54.908 356 15281.10 44.45 53556.68 88888.00 2014-12-22 03:20:55.408 356 15280.98 44.76 53556.79 88888.00 2014-12-22 03:20:55.908 356 15280.88 44.44 53556.73 88888.00 2014-12-22 03:20:56.408 356 15280.87 44.76 53556.71 88888.00 2014-12-22 03:20:56.908 356 15280.85 44.61 53556.86 88888.00 2014-12-22 03:20:57.408 356 15280.77 44.53 53556.74 88888.00 2014-12-22 03:20:57.908 356 15280.68 44.75 53556.99 88888.00 2014-12-22 03:20:58.408 356 15280.60 44.42 53556.98 88888.00 2014-12-22 03:20:58.908 356 15280.52 44.78 53557.09 88888.00 2014-12-22 03:20:59.408 356 15280.39 44.58 53557.23 88888.00 2014-12-22 03:20:59.908 356 15280.34 44.66 53557.11 88888.00 2014-12-22 03:21:00.408 356 15280.28 44.82 53557.26 88888.00 2014-12-22 03:21:00.908 356 15280.13 44.65 53557.12 88888.00 2014-12-22 03:21:01.408 356 15280.03 45.01 53557.22 88888.00 2014-12-22 03:21:01.908 356 15279.84 44.75 53557.25 88888.00 2014-12-22 03:21:02.408 356 15279.67 44.94 53557.14 88888.00 2014-12-22 03:21:02.908 356 15279.47 44.94 53557.29 88888.00 2014-12-22 03:21:03.408 356 15279.26 44.79 53557.12 88888.00 2014-12-22 03:21:03.908 356 15279.13 45.03 53557.30 88888.00 2014-12-22 03:21:04.408 356 15279.04 44.70 53557.19 88888.00 2014-12-22 03:21:04.908 356 15278.87 44.97 53557.18 88888.00 2014-12-22 03:21:05.409 356 15278.69 44.83 53557.32 88888.00 2014-12-22 03:21:05.909 356 15278.61 44.78 53557.16 88888.00 2014-12-22 03:21:06.409 356 15278.53 44.93 53557.39 88888.00 2014-12-22 03:21:06.909 356 15278.49 44.61 53557.39 88888.00 2014-12-22 03:21:07.409 356 15278.51 44.89 53557.52 88888.00 2014-12-22 03:21:07.909 356 15278.49 44.65 53557.61 88888.00 2014-12-22 03:21:08.409 356 15278.51 44.74 53557.55 88888.00 2014-12-22 03:21:08.909 356 15278.54 44.77 53557.77 88888.00 2014-12-22 03:21:09.409 356 15278.49 44.51 53557.69 88888.00 2014-12-22 03:21:09.909 356 15278.58 44.86 53557.85 88888.00 2014-12-22 03:21:10.409 356 15278.56 44.57 53557.90 88888.00 2014-12-22 03:21:10.909 356 15278.56 44.80 53557.88 88888.00 2014-12-22 03:21:11.409 356 15278.51 44.80 53558.10 88888.00 2014-12-22 03:21:11.909 356 15278.47 44.67 53557.98 88888.00 2014-12-22 03:21:12.409 356 15278.44 44.98 53558.22 88888.00 2014-12-22 03:21:12.909 356 15278.41 44.66 53558.25 88888.00 2014-12-22 03:21:13.409 356 15278.42 44.98 53558.37 88888.00 2014-12-22 03:21:13.909 356 15278.27 44.82 53558.58 88888.00 2014-12-22 03:21:14.409 356 15278.18 44.84 53558.48 88888.00 2014-12-22 03:21:14.909 356 15278.17 45.12 53558.76 88888.00 2014-12-22 03:21:15.409 356 15278.05 44.85 53558.81 88888.00 2014-12-22 03:21:15.909 356 15277.96 45.22 53559.01 88888.00 2014-12-22 03:21:16.409 356 15277.78 45.10 53559.18 88888.00 2014-12-22 03:21:16.909 356 15277.71 45.30 53559.17 88888.00 2014-12-22 03:21:17.409 356 15277.60 45.47 53559.50 88888.00 2014-12-22 03:21:17.909 356 15277.42 45.32 53559.46 88888.00 2014-12-22 03:21:18.409 356 15277.35 45.70 53559.70 88888.00 2014-12-22 03:21:18.909 356 15277.27 45.47 53559.77 88888.00 2014-12-22 03:21:19.409 356 15277.18 45.77 53559.77 88888.00 2014-12-22 03:21:19.909 356 15277.00 45.83 53560.01 88888.00 2014-12-22 03:21:20.409 356 15276.96 45.82 53559.96 88888.00 2014-12-22 03:21:20.909 356 15276.92 46.18 53560.25 88888.00 2014-12-22 03:21:21.409 356 15276.86 45.98 53560.27 88888.00 2014-12-22 03:21:21.909 356 15276.82 46.38 53560.37 88888.00 2014-12-22 03:21:22.409 356 15276.80 46.33 53560.63 88888.00 2014-12-22 03:21:22.909 356 15276.86 46.45 53560.53 88888.00 2014-12-22 03:21:23.409 356 15276.88 46.75 53560.78 88888.00 2014-12-22 03:21:23.909 356 15276.88 46.60 53560.65 88888.00 2014-12-22 03:21:24.409 356 15276.87 47.02 53560.80 88888.00 2014-12-22 03:21:24.909 356 15276.91 46.90 53561.00 88888.00 2014-12-22 03:21:25.409 356 15276.94 47.10 53561.00 88888.00 2014-12-22 03:21:25.909 356 15276.88 47.22 53561.25 88888.00 2014-12-22 03:21:26.409 356 15276.85 47.02 53561.22 88888.00 2014-12-22 03:21:26.909 356 15276.90 47.39 53561.45 88888.00 2014-12-22 03:21:27.409 356 15276.87 47.11 53561.59 88888.00 2014-12-22 03:21:27.909 356 15276.82 47.38 53561.61 88888.00 2014-12-22 03:21:28.409 356 15276.76 47.39 53561.88 88888.00 2014-12-22 03:21:28.909 356 15276.70 47.37 53561.76 88888.00 2014-12-22 03:21:29.409 356 15276.60 47.70 53562.02 88888.00 2014-12-22 03:21:29.909 356 15276.48 47.40 53562.03 88888.00 2014-12-22 03:21:30.409 356 15276.44 47.76 53562.11 88888.00 2014-12-22 03:21:30.909 356 15276.35 47.63 53562.27 88888.00 2014-12-22 03:21:31.409 356 15276.30 47.74 53562.18 88888.00 2014-12-22 03:21:31.909 356 15276.26 47.97 53562.42 88888.00 2014-12-22 03:21:32.409 356 15276.24 47.76 53562.27 88888.00 2014-12-22 03:21:32.909 356 15276.25 48.16 53562.34 88888.00 2014-12-22 03:21:33.409 356 15276.21 47.96 53562.42 88888.00 2014-12-22 03:21:33.909 356 15276.23 48.12 53562.45 88888.00 2014-12-22 03:21:34.409 356 15276.32 48.22 53562.80 88888.00 2014-12-22 03:21:34.909 356 15276.42 48.05 53562.70 88888.00 2014-12-22 03:21:35.409 356 15276.60 48.42 53562.89 88888.00 2014-12-22 03:21:35.909 356 15276.77 48.14 53562.99 88888.00 2014-12-22 03:21:36.409 356 15277.00 48.40 53563.09 88888.00 2014-12-22 03:21:36.909 356 15277.19 48.39 53563.31 88888.00 2014-12-22 03:21:37.409 356 15277.37 48.40 53563.12 88888.00 2014-12-22 03:21:37.909 356 15277.58 48.73 53563.32 88888.00 2014-12-22 03:21:38.409 356 15277.80 48.50 53563.25 88888.00 2014-12-22 03:21:38.909 356 15278.06 48.94 53563.29 88888.00 2014-12-22 03:21:39.409 356 15278.26 48.89 53563.38 88888.00 2014-12-22 03:21:39.909 356 15278.50 49.02 53563.19 88888.00 2014-12-22 03:21:40.409 356 15278.71 49.32 53563.34 88888.00 2014-12-22 03:21:40.909 356 15278.90 49.11 53563.13 88888.00 2014-12-22 03:21:41.409 356 15279.06 49.59 53563.19 88888.00 2014-12-22 03:21:41.909 356 15279.18 49.43 53563.16 88888.00 2014-12-22 03:21:42.409 356 15279.40 49.68 53562.95 88888.00 2014-12-22 03:21:42.909 356 15279.42 49.88 53563.04 88888.00 2014-12-22 03:21:43.409 356 15279.40 49.88 53562.81 88888.00 2014-12-22 03:21:43.909 356 15279.47 50.27 53562.89 88888.00 2014-12-22 03:21:44.409 356 15279.48 50.10 53562.80 88888.00 2014-12-22 03:21:44.909 356 15279.51 50.54 53562.75 88888.00 2014-12-22 03:21:45.409 356 15279.58 50.59 53562.83 88888.00 2014-12-22 03:21:45.909 356 15279.63 50.65 53562.58 88888.00 2014-12-22 03:21:46.409 356 15279.70 50.99 53562.67 88888.00 2014-12-22 03:21:46.909 356 15279.77 50.84 53562.55 88888.00 2014-12-22 03:21:47.409 356 15279.95 51.29 53562.56 88888.00 2014-12-22 03:21:47.909 356 15280.13 51.18 53562.66 88888.00 2014-12-22 03:21:48.409 356 15280.35 51.35 53562.54 88888.00 2014-12-22 03:21:48.909 356 15280.61 51.61 53562.73 88888.00 2014-12-22 03:21:49.409 356 15280.85 51.48 53562.59 88888.00 2014-12-22 03:21:49.909 356 15281.12 51.93 53562.76 88888.00 2014-12-22 03:21:50.409 356 15281.37 51.72 53562.77 88888.00 2014-12-22 03:21:50.909 356 15281.65 52.01 53562.73 88888.00 2014-12-22 03:21:51.409 356 15281.91 52.09 53562.91 88888.00 2014-12-22 03:21:51.909 356 15282.14 51.97 53562.75 88888.00 2014-12-22 03:21:52.409 356 15282.39 52.37 53562.90 88888.00 2014-12-22 03:21:52.909 356 15282.59 52.14 53562.87 88888.00 2014-12-22 03:21:53.409 356 15282.88 52.50 53562.93 88888.00 2014-12-22 03:21:53.909 356 15283.02 52.46 53563.07 88888.00 2014-12-22 03:21:54.409 356 15283.18 52.46 53562.92 88888.00 2014-12-22 03:21:54.909 356 15283.33 52.76 53563.14 88888.00 2014-12-22 03:21:55.409 356 15283.46 52.54 53563.06 88888.00 2014-12-22 03:21:55.909 356 15283.65 52.97 53563.09 88888.00 2014-12-22 03:21:56.409 356 15283.81 52.88 53563.15 88888.00 2014-12-22 03:21:56.909 356 15283.95 53.08 53562.97 88888.00 2014-12-22 03:21:57.409 356 15284.08 53.33 53563.17 88888.00 2014-12-22 03:21:57.909 356 15284.15 53.22 53563.03 88888.00 2014-12-22 03:21:58.409 356 15284.28 53.66 53563.09 88888.00 2014-12-22 03:21:58.909 356 15284.35 53.53 53563.05 88888.00 2014-12-22 03:21:59.409 356 15284.40 53.82 53562.85 88888.00 2014-12-22 03:21:59.909 356 15284.45 53.92 53562.98 88888.00 2014-12-22 03:22:00.409 356 15284.49 53.86 53562.81 88888.00 2014-12-22 03:22:00.909 356 15284.55 54.23 53562.86 88888.00 2014-12-22 03:22:01.409 356 15284.60 54.00 53562.75 88888.00 2014-12-22 03:22:01.909 356 15284.67 54.33 53562.72 88888.00 2014-12-22 03:22:02.409 356 15284.66 54.28 53562.82 88888.00 2014-12-22 03:22:02.909 356 15284.69 54.26 53562.60 88888.00 2014-12-22 03:22:03.409 356 15284.78 54.54 53562.79 88888.00 2014-12-22 03:22:03.909 356 15284.82 54.29 53562.69 88888.00 2014-12-22 03:22:04.409 356 15284.94 54.68 53562.74 88888.00 2014-12-22 03:22:04.909 356 15285.02 54.52 53562.84 88888.00 2014-12-22 03:22:05.409 356 15285.09 54.62 53562.71 88888.00 2014-12-22 03:22:05.909 356 15285.14 54.76 53562.90 88888.00 2014-12-22 03:22:06.409 356 15285.26 54.59 53562.73 88888.00 2014-12-22 03:22:06.909 356 15285.38 54.92 53562.85 88888.00 2014-12-22 03:22:07.409 356 15285.48 54.62 53562.80 88888.00 2014-12-22 03:22:07.909 356 15285.59 54.78 53562.74 88888.00 2014-12-22 03:22:08.409 356 15285.69 54.78 53562.94 88888.00 2014-12-22 03:22:08.909 356 15285.78 54.62 53562.75 88888.00 2014-12-22 03:22:09.409 356 15285.91 54.94 53562.92 88888.00 2014-12-22 03:22:09.909 356 15285.94 54.63 53562.85 88888.00 2014-12-22 03:22:10.409 356 15286.03 54.90 53562.86 88888.00 2014-12-22 03:22:10.909 356 15286.12 54.80 53563.01 88888.00 2014-12-22 03:22:11.409 356 15286.20 54.81 53562.89 88888.00 2014-12-22 03:22:11.909 356 15286.25 55.03 53563.09 88888.00 2014-12-22 03:22:12.409 356 15286.20 54.78 53563.02 88888.00 2014-12-22 03:22:12.909 356 15286.22 55.16 53563.13 88888.00 2014-12-22 03:22:13.409 356 15286.22 54.96 53563.14 88888.00 2014-12-22 03:22:13.909 356 15286.26 55.12 53562.97 88888.00 2014-12-22 03:22:14.409 356 15286.34 55.25 53563.14 88888.00 2014-12-22 03:22:14.909 356 15286.39 55.03 53562.96 88888.00 2014-12-22 03:22:15.409 356 15286.49 55.38 53563.10 88888.00 2014-12-22 03:22:15.909 356 15286.52 55.12 53563.13 88888.00 2014-12-22 03:22:16.409 356 15286.61 55.38 53563.00 88888.00 2014-12-22 03:22:16.909 356 15286.71 55.34 53563.12 88888.00 2014-12-22 03:22:17.409 356 15286.81 55.17 53562.90 88888.00 2014-12-22 03:22:17.909 356 15286.91 55.44 53563.01 88888.00 2014-12-22 03:22:18.409 356 15287.07 55.13 53562.97 88888.00 2014-12-22 03:22:18.909 356 15287.22 55.41 53562.96 88888.00 2014-12-22 03:22:19.409 356 15287.30 55.26 53563.00 88888.00 2014-12-22 03:22:19.909 356 15287.41 55.22 53562.74 88888.00 2014-12-22 03:22:20.409 356 15287.52 55.40 53562.87 88888.00 2014-12-22 03:22:20.909 356 15287.65 55.07 53562.74 88888.00 2014-12-22 03:22:21.409 356 15287.83 55.44 53562.77 88888.00 2014-12-22 03:22:21.909 356 15287.91 55.28 53562.80 88888.00 2014-12-22 03:22:22.409 356 15288.06 55.39 53562.72 88888.00 2014-12-22 03:22:22.909 356 15288.15 55.55 53562.86 88888.00 2014-12-22 03:22:23.409 356 15288.18 55.32 53562.71 88888.00 2014-12-22 03:22:23.909 356 15288.22 55.68 53562.80 88888.00 2014-12-22 03:22:24.409 356 15288.22 55.40 53562.72 88888.00 2014-12-22 03:22:24.909 356 15288.29 55.68 53562.64 88888.00 2014-12-22 03:22:25.409 356 15288.31 55.65 53562.81 88888.00 2014-12-22 03:22:25.909 356 15288.37 55.51 53562.63 88888.00 2014-12-22 03:22:26.409 356 15288.42 55.82 53562.82 88888.00 2014-12-22 03:22:26.909 356 15288.38 55.48 53562.76 88888.00 2014-12-22 03:22:27.409 356 15288.45 55.73 53562.73 88888.00 2014-12-22 03:22:27.909 356 15288.46 55.55 53562.86 88888.00 2014-12-22 03:22:28.409 356 15288.49 55.50 53562.64 88888.00 2014-12-22 03:22:28.909 356 15288.54 55.69 53562.82 88888.00 2014-12-22 03:22:29.409 356 15288.53 55.39 53562.76 88888.00 2014-12-22 03:22:29.909 356 15288.55 55.65 53562.85 88888.00 2014-12-22 03:22:30.409 356 15288.56 55.39 53562.95 88888.00 2014-12-22 03:22:30.909 356 15288.57 55.49 53562.87 88888.00 2014-12-22 03:22:31.409 356 15288.65 55.58 53563.13 88888.00 2014-12-22 03:22:31.909 356 15288.75 55.40 53562.92 88888.00 2014-12-22 03:22:32.409 356 15288.74 55.69 53563.03 88888.00 2014-12-22 03:22:32.909 356 15288.66 55.40 53563.05 88888.00 2014-12-22 03:22:33.409 356 15288.66 55.60 53562.93 88888.00 2014-12-22 03:22:33.909 356 15288.64 55.57 53563.07 88888.00 2014-12-22 03:22:34.409 356 15288.60 55.42 53562.82 88888.00 2014-12-22 03:22:34.909 356 15288.58 55.66 53562.94 88888.00 2014-12-22 03:22:35.409 356 15288.52 55.29 53562.83 88888.00 2014-12-22 03:22:35.909 356 15288.49 55.56 53562.77 88888.00 2014-12-22 03:22:36.409 356 15288.43 55.39 53562.89 88888.00 2014-12-22 03:22:36.909 356 15288.37 55.35 53562.67 88888.00 2014-12-22 03:22:37.409 356 15288.26 55.54 53562.87 88888.00 2014-12-22 03:22:37.909 356 15288.18 55.25 53562.73 88888.00 2014-12-22 03:22:38.409 356 15288.13 55.59 53562.70 88888.00 2014-12-22 03:22:38.909 356 15288.02 55.33 53562.73 88888.00 2014-12-22 03:22:39.409 356 15287.91 55.43 53562.60 88888.00 2014-12-22 03:22:39.909 356 15287.80 55.43 53562.83 88888.00 2014-12-22 03:22:40.409 356 15287.70 55.17 53562.67 88888.00 2014-12-22 03:22:40.909 356 15287.58 55.48 53562.80 88888.00 2014-12-22 03:22:41.409 356 15287.46 55.14 53562.81 88888.00 2014-12-22 03:22:41.909 356 15287.30 55.32 53562.73 88888.00 2014-12-22 03:22:42.409 356 15287.19 55.32 53562.86 88888.00 2014-12-22 03:22:42.909 356 15287.11 55.23 53562.72 88888.00 2014-12-22 03:22:43.409 356 15287.04 55.51 53562.90 88888.00 2014-12-22 03:22:43.909 356 15286.97 55.17 53562.84 88888.00 2014-12-22 03:22:44.409 356 15286.98 55.49 53562.78 88888.00 2014-12-22 03:22:44.909 356 15287.00 55.37 53562.84 88888.00 2014-12-22 03:22:45.409 356 15287.03 55.37 53562.73 88888.00 2014-12-22 03:22:45.909 356 15287.06 55.56 53562.91 88888.00 2014-12-22 03:22:46.409 356 15287.08 55.28 53562.78 88888.00 2014-12-22 03:22:46.909 356 15287.08 55.61 53562.84 88888.00 2014-12-22 03:22:47.409 356 15286.99 55.35 53562.84 88888.00 2014-12-22 03:22:47.909 356 15286.90 55.42 53562.66 88888.00 2014-12-22 03:22:48.409 356 15286.83 55.51 53562.89 88888.00 2014-12-22 03:22:48.909 356 15286.71 55.32 53562.75 88888.00 2014-12-22 03:22:49.409 356 15286.53 55.64 53562.89 88888.00 2014-12-22 03:22:49.909 356 15286.35 55.34 53562.93 88888.00 2014-12-22 03:22:50.409 356 15286.13 55.54 53562.80 88888.00 2014-12-22 03:22:50.909 356 15285.91 55.52 53562.91 88888.00 2014-12-22 03:22:51.409 356 15285.76 55.39 53562.66 88888.00 2014-12-22 03:22:51.909 356 15285.63 55.68 53562.75 88888.00 2014-12-22 03:22:52.409 356 15285.50 55.37 53562.66 88888.00 2014-12-22 03:22:52.909 356 15285.38 55.69 53562.61 88888.00 2014-12-22 03:22:53.409 356 15285.21 55.59 53562.72 88888.00 2014-12-22 03:22:53.909 356 15285.11 55.63 53562.53 88888.00 2014-12-22 03:22:54.409 356 15285.00 55.85 53562.72 88888.00 2014-12-22 03:22:54.909 356 15284.91 55.54 53562.64 88888.00 2014-12-22 03:22:55.409 356 15284.94 55.87 53562.70 88888.00 2014-12-22 03:22:55.909 356 15284.91 55.63 53562.80 88888.00 2014-12-22 03:22:56.409 356 15284.78 55.71 53562.65 88888.00 2014-12-22 03:22:56.909 356 15284.69 55.89 53562.91 88888.00 2014-12-22 03:22:57.409 356 15284.63 55.68 53562.77 88888.00 2014-12-22 03:22:57.909 356 15284.57 56.02 53562.89 88888.00 2014-12-22 03:22:58.409 356 15284.51 55.68 53562.89 88888.00 2014-12-22 03:22:58.909 356 15284.49 55.85 53562.80 88888.00 2014-12-22 03:22:59.409 356 15284.39 55.82 53562.96 88888.00 2014-12-22 03:22:59.909 356 15284.33 55.66 53562.81 88888.00 2014-12-22 03:23:00.409 356 15284.37 55.95 53563.00 88888.00 2014-12-22 03:23:00.909 356 15284.36 55.60 53562.95 88888.00 2014-12-22 03:23:01.409 356 15284.44 55.87 53562.98 88888.00 2014-12-22 03:23:01.909 356 15284.49 55.83 53563.21 88888.00 2014-12-22 03:23:02.409 356 15284.56 55.82 53563.09 88888.00 2014-12-22 03:23:02.909 356 15284.64 56.03 53563.31 88888.00 2014-12-22 03:23:03.409 356 15284.68 55.75 53563.24 88888.00 2014-12-22 03:23:03.909 356 15284.76 56.12 53563.29 88888.00 2014-12-22 03:23:04.409 356 15284.84 56.00 53563.41 88888.00 2014-12-22 03:23:04.909 356 15284.99 56.08 53563.27 88888.00 2014-12-22 03:23:05.409 356 15285.07 56.29 53563.47 88888.00 2014-12-22 03:23:05.909 356 15285.16 56.07 53563.27 88888.00 2014-12-22 03:23:06.409 356 15285.28 56.47 53563.31 88888.00 2014-12-22 03:23:06.909 356 15285.33 56.27 53563.29 88888.00 2014-12-22 03:23:07.409 356 15285.45 56.53 53563.22 88888.00 2014-12-22 03:23:07.909 356 15285.59 56.63 53563.41 88888.00 2014-12-22 03:23:08.409 356 15285.68 56.60 53563.22 88888.00 2014-12-22 03:23:08.909 356 15285.83 56.99 53563.32 88888.00 2014-12-22 03:23:09.409 356 15285.89 56.73 53563.26 88888.00 2014-12-22 03:23:09.909 356 15286.02 57.04 53563.23 88888.00 2014-12-22 03:23:10.409 356 15286.18 56.99 53563.36 88888.00 2014-12-22 03:23:10.909 356 15286.30 56.95 53563.17 88888.00 2014-12-22 03:23:11.409 356 15286.44 57.25 53563.33 88888.00 2014-12-22 03:23:11.909 356 15286.47 56.97 53563.25 88888.00 2014-12-22 03:23:12.409 356 15286.63 57.32 53563.26 88888.00 2014-12-22 03:23:12.909 356 15286.70 57.14 53563.40 88888.00 2014-12-22 03:23:13.409 356 15286.75 57.16 53563.24 88888.00 2014-12-22 03:23:13.909 356 15286.80 57.34 53563.42 88888.00 2014-12-22 03:23:14.409 356 15286.84 57.10 53563.26 88888.00 2014-12-22 03:23:14.909 356 15286.94 57.49 53563.32 88888.00 2014-12-22 03:23:15.409 356 15287.04 57.32 53563.37 88888.00 2014-12-22 03:23:15.909 356 15287.16 57.55 53563.25 88888.00 2014-12-22 03:23:16.409 356 15287.25 57.71 53563.41 88888.00 2014-12-22 03:23:16.909 356 15287.34 57.58 53563.23 88888.00 2014-12-22 03:23:17.409 356 15287.49 57.99 53563.32 88888.00 2014-12-22 03:23:17.909 356 15287.58 57.80 53563.24 88888.00 2014-12-22 03:23:18.409 356 15287.80 58.19 53563.18 88888.00 2014-12-22 03:23:18.909 356 15287.99 58.27 53563.31 88888.00 2014-12-22 03:23:19.409 356 15288.19 58.28 53563.09 88888.00 2014-12-22 03:23:19.909 356 15288.35 58.62 53563.21 88888.00 2014-12-22 03:23:20.409 356 15288.47 58.40 53563.07 88888.00 2014-12-22 03:23:20.909 356 15288.64 58.86 53563.01 88888.00 2014-12-22 03:23:21.409 356 15288.79 58.76 53563.06 88888.00 2014-12-22 03:23:21.909 356 15288.93 58.81 53562.89 88888.00 2014-12-22 03:23:22.409 356 15289.10 58.98 53563.06 88888.00 2014-12-22 03:23:22.909 356 15289.21 58.77 53562.90 88888.00 2014-12-22 03:23:23.409 356 15289.42 59.22 53562.92 88888.00 2014-12-22 03:23:23.909 356 15289.55 59.03 53562.89 88888.00 2014-12-22 03:23:24.409 356 15289.73 59.14 53562.72 88888.00 2014-12-22 03:23:24.909 356 15289.83 59.15 53562.86 88888.00 2014-12-22 03:23:25.409 356 15289.96 58.94 53562.63 88888.00 2014-12-22 03:23:25.909 356 15290.11 59.31 53562.75 88888.00 2014-12-22 03:23:26.409 356 15290.20 59.03 53562.75 88888.00 2014-12-22 03:23:26.909 356 15290.37 59.24 53562.66 88888.00 2014-12-22 03:23:27.409 356 15290.51 59.21 53562.82 88888.00 2014-12-22 03:23:27.909 356 15290.60 59.13 53562.63 88888.00 2014-12-22 03:23:28.409 356 15290.73 59.44 53562.77 88888.00 2014-12-22 03:23:28.909 356 15290.83 59.18 53562.66 88888.00 2014-12-22 03:23:29.409 356 15290.97 59.50 53562.69 88888.00 2014-12-22 03:23:29.909 356 15291.01 59.39 53562.82 88888.00 2014-12-22 03:23:30.409 356 15291.08 59.37 53562.72 88888.00 2014-12-22 03:23:30.909 356 15291.10 59.57 53562.97 88888.00 2014-12-22 03:23:31.409 356 15291.13 59.29 53562.83 88888.00 2014-12-22 03:23:31.909 356 15291.13 59.66 53562.82 88888.00 2014-12-22 03:23:32.409 356 15291.13 59.47 53562.87 88888.00 2014-12-22 03:23:32.909 356 15291.13 59.61 53562.73 88888.00 2014-12-22 03:23:33.409 356 15291.02 59.74 53562.86 88888.00 2014-12-22 03:23:33.909 356 15290.97 59.56 53562.61 88888.00 2014-12-22 03:23:34.409 356 15290.98 59.92 53562.67 88888.00 2014-12-22 03:23:34.909 356 15290.88 59.66 53562.59 88888.00 2014-12-22 03:23:35.409 356 15290.83 59.97 53562.49 88888.00 2014-12-22 03:23:35.909 356 15290.75 59.91 53562.55 88888.00 2014-12-22 03:23:36.409 356 15290.73 59.81 53562.23 88888.00 2014-12-22 03:23:36.909 356 15290.65 60.15 53562.24 88888.00 2014-12-22 03:23:37.409 356 15290.61 59.86 53562.14 88888.00 2014-12-22 03:23:37.909 356 15290.53 60.17 53562.02 88888.00 2014-12-22 03:23:38.409 356 15290.41 60.14 53562.07 88888.00 2014-12-22 03:23:38.909 356 15290.33 60.15 53561.82 88888.00 2014-12-22 03:23:39.409 356 15290.29 60.35 53561.88 88888.00 2014-12-22 03:23:39.909 356 15290.19 60.04 53561.69 88888.00 2014-12-22 03:23:40.409 356 15290.17 60.39 53561.70 88888.00 2014-12-22 03:23:40.909 356 15290.02 60.22 53561.73 88888.00 2014-12-22 03:23:41.409 356 15289.99 60.42 53561.53 88888.00 2014-12-22 03:23:41.909 356 15289.94 60.57 53561.63 88888.00 2014-12-22 03:23:42.409 356 15289.82 60.39 53561.46 88888.00 2014-12-22 03:23:42.909 356 15289.69 60.75 53561.51 88888.00 2014-12-22 03:23:43.409 356 15289.61 60.49 53561.50 88888.00 2014-12-22 03:23:43.909 356 15289.63 60.78 53561.45 88888.00 2014-12-22 03:23:44.409 356 15289.57 60.90 53561.60 88888.00 2014-12-22 03:23:44.909 356 15289.56 60.85 53561.46 88888.00 2014-12-22 03:23:45.409 356 15289.56 61.21 53561.64 88888.00 2014-12-22 03:23:45.909 356 15289.58 60.94 53561.53 88888.00 2014-12-22 03:23:46.409 356 15289.62 61.26 53561.52 88888.00 2014-12-22 03:23:46.909 356 15289.62 61.18 53561.64 88888.00 2014-12-22 03:23:47.409 356 15289.66 61.22 53561.50 88888.00 2014-12-22 03:23:47.909 356 15289.69 61.48 53561.69 88888.00 2014-12-22 03:23:48.409 356 15289.71 61.27 53561.49 88888.00 2014-12-22 03:23:48.909 356 15289.79 61.63 53561.48 88888.00 2014-12-22 03:23:49.409 356 15289.81 61.48 53561.51 88888.00 2014-12-22 03:23:49.909 356 15289.90 61.64 53561.34 88888.00 2014-12-22 03:23:50.409 356 15289.98 61.88 53561.40 88888.00 2014-12-22 03:23:50.909 356 15290.05 61.78 53561.16 88888.00 2014-12-22 03:23:51.409 356 15290.17 62.16 53561.22 88888.00 2014-12-22 03:23:51.909 356 15290.27 61.91 53561.06 88888.00 2014-12-22 03:23:52.409 356 15290.35 62.21 53560.88 88888.00 2014-12-22 03:23:52.909 356 15290.43 62.23 53560.89 88888.00 2014-12-22 03:23:53.409 356 15290.52 62.22 53560.67 88888.00 2014-12-22 03:23:53.909 356 15290.62 62.63 53560.78 88888.00 2014-12-22 03:23:54.409 356 15290.69 62.32 53560.67 88888.00 2014-12-22 03:23:54.909 356 15290.73 62.65 53560.68 88888.00 2014-12-22 03:23:55.409 356 15290.79 62.56 53560.77 88888.00 2014-12-22 03:23:55.909 356 15290.77 62.57 53560.52 88888.00 2014-12-22 03:23:56.409 356 15290.75 62.77 53560.60 88888.00 2014-12-22 03:23:56.909 356 15290.71 62.55 53560.39 88888.00 2014-12-22 03:23:57.409 356 15290.71 62.99 53560.43 88888.00 2014-12-22 03:23:57.909 356 15290.69 62.82 53560.51 88888.00 2014-12-22 03:23:58.409 356 15290.63 62.98 53560.34 88888.00 2014-12-22 03:23:58.909 356 15290.64 63.17 53560.43 88888.00 2014-12-22 03:23:59.409 356 15290.60 63.03 53560.27 88888.00 2014-12-22 03:23:59.909 356 15290.51 63.45 53560.34 88888.00 2014-12-22 03:24:00.409 356 15290.46 63.20 53560.31 88888.00 2014-12-22 03:24:00.909 356 15290.44 63.50 53560.17 88888.00 2014-12-22 03:24:01.409 356 15290.41 63.58 53560.22 88888.00 2014-12-22 03:24:01.909 356 15290.45 63.58 53560.07 88888.00 2014-12-22 03:24:02.409 356 15290.51 63.94 53560.22 88888.00 2014-12-22 03:24:02.909 356 15290.53 63.71 53560.16 88888.00 2014-12-22 03:24:03.409 356 15290.63 64.08 53560.21 88888.00 2014-12-22 03:24:03.909 356 15290.65 64.01 53560.37 88888.00 2014-12-22 03:24:04.409 356 15290.79 64.10 53560.19 88888.00 2014-12-22 03:24:04.909 356 15290.83 64.40 53560.37 88888.00 2014-12-22 03:24:05.409 356 15290.89 64.20 53560.28 88888.00 2014-12-22 03:24:05.909 356 15291.04 64.58 53560.24 88888.00 2014-12-22 03:24:06.409 356 15291.14 64.39 53560.27 88888.00 2014-12-22 03:24:06.909 356 15291.24 64.54 53560.10 88888.00 2014-12-22 03:24:07.409 356 15291.36 64.71 53560.21 88888.00 2014-12-22 03:24:07.909 356 15291.35 64.56 53559.98 88888.00 2014-12-22 03:24:08.409 356 15291.44 65.00 53559.99 88888.00 2014-12-22 03:24:08.909 356 15291.47 64.74 53559.81 88888.00 2014-12-22 03:24:09.409 356 15291.47 64.99 53559.55 88888.00 2014-12-22 03:24:09.909 356 15291.47 64.94 53559.58 88888.00 2014-12-22 03:24:10.409 356 15291.51 64.84 53559.21 88888.00 2014-12-22 03:24:10.909 356 15291.54 65.06 53559.18 88888.00 2014-12-22 03:24:11.409 356 15291.55 64.68 53558.93 88888.00 2014-12-22 03:24:11.909 356 15291.62 64.99 53558.79 88888.00 2014-12-22 03:24:12.409 356 15291.62 64.83 53558.78 88888.00 2014-12-22 03:24:12.909 356 15291.75 64.90 53558.48 88888.00 2014-12-22 03:24:13.409 356 15291.87 65.17 53558.57 88888.00 2014-12-22 03:24:13.909 356 15291.95 64.96 53558.34 88888.00 2014-12-22 03:24:14.409 356 15292.02 65.37 53558.33 88888.00 2014-12-22 03:24:14.909 356 15292.10 65.25 53558.33 88888.00 2014-12-22 03:24:15.409 356 15292.23 65.58 53558.16 88888.00 2014-12-22 03:24:15.909 356 15292.36 65.80 53558.33 88888.00 2014-12-22 03:24:16.409 356 15292.50 65.67 53558.19 88888.00 2014-12-22 03:24:16.909 356 15292.61 66.07 53558.34 88888.00 2014-12-22 03:24:17.409 356 15292.64 65.81 53558.32 88888.00 2014-12-22 03:24:17.909 356 15292.69 66.13 53558.31 88888.00 2014-12-22 03:24:18.409 356 15292.68 66.12 53558.54 88888.00 2014-12-22 03:24:18.909 356 15292.78 66.04 53558.36 88888.00 2014-12-22 03:24:19.409 356 15292.79 66.36 53558.51 88888.00 2014-12-22 03:24:19.909 356 15292.71 66.10 53558.38 88888.00 2014-12-22 03:24:20.409 356 15292.77 66.40 53558.41 88888.00 2014-12-22 03:24:20.909 356 15292.73 66.21 53558.56 88888.00 2014-12-22 03:24:21.409 356 15292.76 66.28 53558.42 88888.00 2014-12-22 03:24:21.909 356 15292.79 66.55 53558.61 88888.00 2014-12-22 03:24:22.409 356 15292.77 66.26 53558.46 88888.00 2014-12-22 03:24:22.909 356 15292.83 66.58 53558.43 88888.00 2014-12-22 03:24:23.409 356 15292.88 66.31 53558.39 88888.00 2014-12-22 03:24:23.909 356 15292.91 66.47 53558.17 88888.00 2014-12-22 03:24:24.409 356 15292.87 66.58 53558.20 88888.00 2014-12-22 03:24:24.909 356 15292.88 66.40 53557.90 88888.00 2014-12-22 03:24:25.409 356 15292.89 66.74 53557.88 88888.00 2014-12-22 03:24:25.909 356 15292.90 66.54 53557.68 88888.00 2014-12-22 03:24:26.409 356 15292.96 66.78 53557.47 88888.00 2014-12-22 03:24:26.909 356 15292.94 66.75 53557.55 88888.00 2014-12-22 03:24:27.409 356 15292.97 66.66 53557.34 88888.00 2014-12-22 03:24:27.909 356 15292.94 66.95 53557.47 88888.00 2014-12-22 03:24:28.409 356 15292.86 66.66 53557.32 88888.00 2014-12-22 03:24:28.909 356 15292.94 66.99 53557.34 88888.00 2014-12-22 03:24:29.409 356 15292.89 66.86 53557.34 88888.00 2014-12-22 03:24:29.909 356 15292.82 66.92 53557.23 88888.00 2014-12-22 03:24:30.409 356 15292.87 67.09 53557.42 88888.00 2014-12-22 03:24:30.909 356 15292.95 66.84 53557.32 88888.00 2014-12-22 03:24:31.409 356 15293.01 67.14 53557.43 88888.00 2014-12-22 03:24:31.909 356 15293.09 66.88 53557.52 88888.00 2014-12-22 03:24:32.409 356 15293.18 67.05 53557.43 88888.00 2014-12-22 03:24:32.909 356 15293.27 67.06 53557.54 88888.00 2014-12-22 03:24:33.409 356 15293.36 66.90 53557.38 88888.00 2014-12-22 03:24:33.909 356 15293.37 67.22 53557.55 88888.00 2014-12-22 03:24:34.409 356 15293.41 66.95 53557.54 88888.00 2014-12-22 03:24:34.909 356 15293.53 67.26 53557.51 88888.00 2014-12-22 03:24:35.409 356 15293.61 67.18 53557.57 88888.00 2014-12-22 03:24:35.909 356 15293.71 67.10 53557.30 88888.00 2014-12-22 03:24:36.409 356 15293.78 67.38 53557.46 88888.00 2014-12-22 03:24:36.909 356 15293.85 67.10 53557.31 88888.00 2014-12-22 03:24:37.409 356 15293.97 67.42 53557.21 88888.00 2014-12-22 03:24:37.909 356 15294.05 67.25 53557.17 88888.00 2014-12-22 03:24:38.409 356 15294.21 67.30 53556.94 88888.00 2014-12-22 03:24:38.909 356 15294.34 67.42 53557.09 88888.00 2014-12-22 03:24:39.409 356 15294.48 67.13 53556.91 88888.00 2014-12-22 03:24:39.909 356 15294.61 67.50 53556.94 88888.00 2014-12-22 03:24:40.409 356 15294.75 67.23 53556.95 88888.00 2014-12-22 03:24:40.909 356 15294.93 67.40 53556.79 88888.00 2014-12-22 03:24:41.409 356 15295.03 67.42 53556.98 88888.00 2014-12-22 03:24:41.909 356 15295.12 67.26 53556.78 88888.00 2014-12-22 03:24:42.409 356 15295.23 67.62 53556.85 88888.00 2014-12-22 03:24:42.909 356 15295.33 67.33 53556.73 88888.00 2014-12-22 03:24:43.409 356 15295.49 67.57 53556.64 88888.00 2014-12-22 03:24:43.909 356 15295.60 67.45 53556.65 88888.00 2014-12-22 03:24:44.409 356 15295.67 67.48 53556.33 88888.00 2014-12-22 03:24:44.909 356 15295.70 67.73 53556.39 88888.00 2014-12-22 03:24:45.409 356 15295.77 67.44 53556.19 88888.00 2014-12-22 03:24:45.909 356 15295.85 67.81 53556.09 88888.00 2014-12-22 03:24:46.409 356 15295.87 67.61 53556.02 88888.00 2014-12-22 03:24:46.909 356 15295.95 67.71 53555.74 88888.00 2014-12-22 03:24:47.409 356 15295.99 67.83 53555.79 88888.00 2014-12-22 03:24:47.909 356 15295.96 67.61 53555.57 88888.00 2014-12-22 03:24:48.409 356 15296.02 68.00 53555.68 88888.00 2014-12-22 03:24:48.909 356 15296.04 67.74 53555.65 88888.00 2014-12-22 03:24:49.409 356 15296.09 67.99 53555.45 88888.00 2014-12-22 03:24:49.909 356 15296.13 68.02 53555.56 88888.00 2014-12-22 03:24:50.409 356 15296.24 67.91 53555.44 88888.00 2014-12-22 03:24:50.909 356 15296.30 68.26 53555.57 88888.00 2014-12-22 03:24:51.409 356 15296.27 68.03 53555.52 88888.00 2014-12-22 03:24:51.909 356 15296.34 68.35 53555.52 88888.00 2014-12-22 03:24:52.409 356 15296.42 68.30 53555.68 88888.00 2014-12-22 03:24:52.909 356 15296.61 68.31 53555.51 88888.00 2014-12-22 03:24:53.409 356 15296.70 68.57 53555.68 88888.00 2014-12-22 03:24:53.909 356 15296.80 68.31 53555.52 88888.00 2014-12-22 03:24:54.409 356 15296.97 68.71 53555.52 88888.00 2014-12-22 03:24:54.909 356 15297.07 68.55 53555.59 88888.00 2014-12-22 03:24:55.409 356 15297.26 68.69 53555.39 88888.00 2014-12-22 03:24:55.909 356 15297.47 68.87 53555.49 88888.00 2014-12-22 03:24:56.409 356 15297.60 68.69 53555.26 88888.00 2014-12-22 03:24:56.909 356 15297.76 69.06 53555.32 88888.00 2014-12-22 03:24:57.409 356 15297.82 68.81 53555.23 88888.00 2014-12-22 03:24:57.909 356 15297.95 68.99 53555.12 88888.00 2014-12-22 03:24:58.409 356 15298.00 68.97 53555.23 88888.00 2014-12-22 03:24:58.909 356 15298.06 68.83 53555.01 88888.00 2014-12-22 03:24:59.409 356 15298.12 69.12 53555.14 88888.00 2014-12-22 03:24:59.909 356 15298.11 68.79 53555.05 88888.00 2014-12-22 03:25:00.409 356 15298.12 69.09 53554.98 88888.00 2014-12-22 03:25:00.909 356 15298.12 68.91 53555.12 88888.00 2014-12-22 03:25:01.409 356 15298.07 68.87 53554.97 88888.00 2014-12-22 03:25:01.909 356 15298.00 69.14 53555.13 88888.00 2014-12-22 03:25:02.409 356 15297.85 68.86 53554.99 88888.00 2014-12-22 03:25:02.909 356 15297.75 69.17 53555.01 88888.00 2014-12-22 03:25:03.409 356 15297.61 68.99 53555.15 88888.00 2014-12-22 03:25:03.909 356 15297.49 69.13 53555.04 88888.00 2014-12-22 03:25:04.409 356 15297.41 69.25 53555.23 88888.00 2014-12-22 03:25:04.909 356 15297.31 69.03 53555.03 88888.00 2014-12-22 03:25:05.409 356 15297.17 69.39 53555.10 88888.00 2014-12-22 03:25:05.909 356 15297.03 69.13 53555.09 88888.00 2014-12-22 03:25:06.409 356 15296.93 69.34 53555.04 88888.00 2014-12-22 03:25:06.909 356 15296.75 69.31 53555.23 88888.00 2014-12-22 03:25:07.409 356 15296.60 69.23 53555.13 88888.00 2014-12-22 03:25:07.909 356 15296.53 69.51 53555.34 88888.00 2014-12-22 03:25:08.409 356 15296.38 69.16 53555.30 88888.00 2014-12-22 03:25:08.909 356 15296.31 69.43 53555.29 88888.00 2014-12-22 03:25:09.409 356 15296.24 69.26 53555.34 88888.00 2014-12-22 03:25:09.909 356 15296.20 69.26 53555.21 88888.00 2014-12-22 03:25:10.409 356 15296.17 69.48 53555.46 88888.00 2014-12-22 03:25:10.909 356 15296.14 69.15 53555.33 88888.00 2014-12-22 03:25:11.409 356 15296.18 69.47 53555.34 88888.00 2014-12-22 03:25:11.909 356 15296.24 69.25 53555.43 88888.00 2014-12-22 03:25:12.409 356 15296.34 69.35 53555.33 88888.00 2014-12-22 03:25:12.909 356 15296.45 69.44 53555.49 88888.00 2014-12-22 03:25:13.409 356 15296.51 69.28 53555.34 88888.00 2014-12-22 03:25:13.909 356 15296.65 69.59 53555.37 88888.00 2014-12-22 03:25:14.409 356 15296.72 69.35 53555.27 88888.00 2014-12-22 03:25:14.909 356 15296.84 69.61 53555.05 88888.00 2014-12-22 03:25:15.409 356 15296.88 69.56 53555.11 88888.00 2014-12-22 03:25:15.909 356 15297.02 69.47 53554.87 88888.00 2014-12-22 03:25:16.409 356 15297.20 69.69 53554.95 88888.00 2014-12-22 03:25:16.909 356 15297.26 69.34 53554.80 88888.00 2014-12-22 03:25:17.409 356 15297.40 69.57 53554.72 88888.00 2014-12-22 03:25:17.909 356 15297.55 69.37 53554.67 88888.00 2014-12-22 03:25:18.409 356 15297.62 69.38 53554.40 88888.00 2014-12-22 03:25:18.909 356 15297.74 69.46 53554.45 88888.00 2014-12-22 03:25:19.409 356 15297.87 69.09 53554.25 88888.00 2014-12-22 03:25:19.909 356 15298.06 69.42 53554.24 88888.00 2014-12-22 03:25:20.409 356 15298.16 69.09 53554.17 88888.00 2014-12-22 03:25:20.909 356 15298.29 69.12 53554.05 88888.00 2014-12-22 03:25:21.409 356 15298.35 69.07 53554.20 88888.00 2014-12-22 03:25:21.909 356 15298.37 68.85 53553.97 88888.00 2014-12-22 03:25:22.409 356 15298.41 69.02 53554.12 88888.00 2014-12-22 03:25:22.909 356 15298.48 68.55 53554.11 88888.00 2014-12-22 03:25:23.409 356 15298.48 68.70 53554.00 88888.00 2014-12-22 03:25:23.909 356 15298.49 68.56 53554.18 88888.00 2014-12-22 03:25:24.409 356 15298.51 68.45 53554.07 88888.00 2014-12-22 03:25:24.909 356 15298.50 68.65 53554.30 88888.00 2014-12-22 03:25:25.409 356 15298.41 68.23 53554.27 88888.00 2014-12-22 03:25:25.909 356 15298.38 68.51 53554.28 88888.00 2014-12-22 03:25:26.409 356 15298.32 68.30 53554.38 88888.00 2014-12-22 03:25:26.909 356 15298.33 68.35 53554.26 88888.00 2014-12-22 03:25:27.409 356 15298.34 68.54 53554.47 88888.00 2014-12-22 03:25:27.909 356 15298.40 68.28 53554.30 88888.00 2014-12-22 03:25:28.409 356 15298.48 68.62 53554.40 88888.00 2014-12-22 03:25:28.909 356 15298.47 68.26 53554.49 88888.00 2014-12-22 03:25:29.409 356 15298.58 68.42 53554.39 88888.00 2014-12-22 03:25:29.909 356 15298.67 68.49 53554.65 88888.00 2014-12-22 03:25:30.409 356 15298.76 68.34 53554.49 88888.00 2014-12-22 03:25:30.909 356 15298.86 68.69 53554.61 88888.00 2014-12-22 03:25:31.409 356 15298.94 68.38 53554.56 88888.00 2014-12-22 03:25:31.909 356 15299.01 68.68 53554.46 88888.00 2014-12-22 03:25:32.409 356 15299.06 68.55 53554.53 88888.00 2014-12-22 03:25:32.909 356 15299.11 68.43 53554.30 88888.00 2014-12-22 03:25:33.409 356 15299.24 68.65 53554.42 88888.00 2014-12-22 03:25:33.909 356 15299.30 68.29 53554.28 88888.00 2014-12-22 03:25:34.409 356 15299.29 68.59 53554.27 88888.00 2014-12-22 03:25:34.909 356 15299.25 68.35 53554.36 88888.00 2014-12-22 03:25:35.409 356 15299.27 68.37 53554.15 88888.00 2014-12-22 03:25:35.909 356 15299.20 68.44 53554.30 88888.00 2014-12-22 03:25:36.409 356 15299.04 68.14 53554.13 88888.00 2014-12-22 03:25:36.909 356 15298.86 68.44 53554.19 88888.00 2014-12-22 03:25:37.409 356 15298.77 68.13 53554.13 88888.00 2014-12-22 03:25:37.909 356 15298.71 68.26 53554.02 88888.00 2014-12-22 03:25:38.409 356 15298.61 68.20 53554.16 88888.00 2014-12-22 03:25:38.909 356 15298.47 68.00 53554.00 88888.00 2014-12-22 03:25:39.409 356 15298.43 68.27 53554.17 88888.00 2014-12-22 03:25:39.909 356 15298.37 67.94 53554.08 88888.00 2014-12-22 03:25:40.409 356 15298.35 68.23 53554.04 88888.00 2014-12-22 03:25:40.909 356 15298.32 68.14 53554.23 88888.00 2014-12-22 03:25:41.409 356 15298.33 68.09 53554.08 88888.00 2014-12-22 03:25:41.909 356 15298.34 68.31 53554.33 88888.00 2014-12-22 03:25:42.409 356 15298.32 68.01 53554.26 88888.00 2014-12-22 03:25:42.909 356 15298.29 68.38 53554.33 88888.00 2014-12-22 03:25:43.409 356 15298.24 68.17 53554.49 88888.00 2014-12-22 03:25:43.909 356 15298.21 68.26 53554.47 88888.00 2014-12-22 03:25:44.409 356 15298.11 68.36 53554.72 88888.00 2014-12-22 03:25:44.909 356 15298.02 68.12 53554.68 88888.00 2014-12-22 03:25:45.409 356 15298.01 68.49 53554.84 88888.00 2014-12-22 03:25:45.909 356 15297.94 68.14 53554.83 88888.00 2014-12-22 03:25:46.409 356 15297.91 68.30 53554.80 88888.00 2014-12-22 03:25:46.909 356 15297.89 68.26 53555.07 88888.00 2014-12-22 03:25:47.409 356 15297.85 68.11 53554.94 88888.00 2014-12-22 03:25:47.909 356 15297.88 68.38 53555.10 88888.00 2014-12-22 03:25:48.409 356 15297.89 68.03 53555.07 88888.00 2014-12-22 03:25:48.909 356 15297.92 68.28 53555.08 88888.00 2014-12-22 03:25:49.409 356 15297.91 68.09 53555.18 88888.00 2014-12-22 03:25:49.909 356 15298.00 68.08 53554.95 88888.00 2014-12-22 03:25:50.409 356 15298.11 68.26 53555.06 88888.00 2014-12-22 03:25:50.909 356 15298.16 67.93 53554.90 88888.00 2014-12-22 03:25:51.409 356 15298.24 68.27 53554.97 88888.00 2014-12-22 03:25:51.909 356 15298.29 68.02 53555.05 88888.00 2014-12-22 03:25:52.409 356 15298.40 68.12 53554.96 88888.00 2014-12-22 03:25:52.909 356 15298.48 68.17 53555.09 88888.00 2014-12-22 03:25:53.409 356 15298.56 67.90 53554.90 88888.00 2014-12-22 03:25:53.909 356 15298.61 68.25 53554.97 88888.00 2014-12-22 03:25:54.409 356 15298.68 67.96 53554.89 88888.00 2014-12-22 03:25:54.909 356 15298.79 68.20 53554.77 88888.00 2014-12-22 03:25:55.409 356 15298.83 68.21 53554.91 88888.00 2014-12-22 03:25:55.909 356 15298.94 68.19 53554.72 88888.00 2014-12-22 03:25:56.409 356 15299.02 68.54 53554.91 88888.00 2014-12-22 03:25:56.909 356 15299.07 68.36 53554.91 88888.00 2014-12-22 03:25:57.409 356 15299.13 68.74 53554.92 88888.00 2014-12-22 03:25:57.909 356 15299.13 68.61 53555.06 88888.00 2014-12-22 03:25:58.409 356 15299.19 68.70 53554.89 88888.00 2014-12-22 03:25:58.909 356 15299.36 69.02 53555.09 88888.00 2014-12-22 03:25:59.409 356 15299.40 68.85 53554.96 88888.00 2014-12-22 03:25:59.909 356 15299.54 69.23 53555.05 88888.00 2014-12-22 03:26:00.409 356 15299.58 69.03 53555.15 88888.00 2014-12-22 03:26:00.909 356 15299.65 69.30 53555.08 88888.00 2014-12-22 03:26:01.409 356 15299.69 69.39 53555.26 88888.00 2014-12-22 03:26:01.909 356 15299.81 69.20 53555.13 88888.00 2014-12-22 03:26:02.409 356 15299.95 69.55 53555.25 88888.00 2014-12-22 03:26:02.909 356 15299.99 69.22 53555.15 88888.00 2014-12-22 03:26:03.409 356 15300.05 69.47 53554.98 88888.00 2014-12-22 03:26:03.909 356 15300.09 69.38 53555.06 88888.00 2014-12-22 03:26:04.409 356 15300.15 69.30 53554.81 88888.00 2014-12-22 03:26:04.909 356 15300.20 69.52 53554.84 88888.00 2014-12-22 03:26:05.409 356 15300.20 69.23 53554.65 88888.00 2014-12-22 03:26:05.909 356 15300.19 69.57 53554.57 88888.00 2014-12-22 03:26:06.409 356 15300.11 69.31 53554.55 88888.00 2014-12-22 03:26:06.909 356 15300.11 69.33 53554.29 88888.00 2014-12-22 03:26:07.409 356 15300.05 69.43 53554.37 88888.00 2014-12-22 03:26:07.909 356 15299.90 69.13 53554.14 88888.00 2014-12-22 03:26:08.409 356 15299.79 69.40 53554.13 88888.00 2014-12-22 03:26:08.909 356 15299.66 69.07 53554.09 88888.00 2014-12-22 03:26:09.409 356 15299.61 69.25 53553.98 88888.00 2014-12-22 03:26:09.909 356 15299.49 69.30 53554.12 88888.00 2014-12-22 03:26:10.409 356 15299.33 69.08 53553.88 88888.00 2014-12-22 03:26:10.909 356 15299.20 69.37 53553.95 88888.00 2014-12-22 03:26:11.409 356 15299.06 69.02 53553.94 88888.00 2014-12-22 03:26:11.909 356 15299.00 69.25 53553.91 88888.00 2014-12-22 03:26:12.409 356 15298.92 69.13 53554.05 88888.00 2014-12-22 03:26:12.909 356 15298.89 69.08 53553.84 88888.00 2014-12-22 03:26:13.409 356 15298.84 69.33 53553.93 88888.00 2014-12-22 03:26:13.909 356 15298.83 69.06 53553.79 88888.00 2014-12-22 03:26:14.409 356 15298.84 69.35 53553.84 88888.00 2014-12-22 03:26:14.909 356 15298.80 69.07 53553.84 88888.00 2014-12-22 03:26:15.410 356 15298.77 69.11 53553.62 88888.00 2014-12-22 03:26:15.910 356 15298.73 69.14 53553.74 88888.00 2014-12-22 03:26:16.410 356 15298.68 68.81 53553.51 88888.00 2014-12-22 03:26:16.910 356 15298.68 69.11 53553.50 88888.00 2014-12-22 03:26:17.410 356 15298.66 68.74 53553.35 88888.00 2014-12-22 03:26:17.910 356 15298.66 68.82 53553.10 88888.00 2014-12-22 03:26:18.410 356 15298.58 68.69 53553.13 88888.00 2014-12-22 03:26:18.910 356 15298.53 68.45 53552.91 88888.00 2014-12-22 03:26:19.410 356 15298.51 68.71 53552.91 88888.00 2014-12-22 03:26:19.910 356 15298.44 68.35 53552.78 88888.00 2014-12-22 03:26:20.410 356 15298.47 68.56 53552.65 88888.00 2014-12-22 03:26:20.910 356 15298.43 68.36 53552.75 88888.00 2014-12-22 03:26:21.410 356 15298.33 68.23 53552.50 88888.00 2014-12-22 03:26:21.910 356 15298.21 68.35 53552.59 88888.00 2014-12-22 03:26:22.410 356 15298.03 67.95 53552.35 88888.00 2014-12-22 03:26:22.910 356 15297.88 68.18 53552.26 88888.00 2014-12-22 03:26:23.410 356 15297.74 67.81 53552.27 88888.00 2014-12-22 03:26:23.910 356 15297.60 67.81 53552.03 88888.00 2014-12-22 03:26:24.410 356 15297.44 67.76 53552.12 88888.00 2014-12-22 03:26:24.910 356 15297.30 67.39 53551.90 88888.00 2014-12-22 03:26:25.410 356 15297.22 67.62 53551.91 88888.00 2014-12-22 03:26:25.910 356 15297.03 67.19 53551.81 88888.00 2014-12-22 03:26:26.410 356 15296.90 67.34 53551.65 88888.00 2014-12-22 03:26:26.910 356 15296.74 67.25 53551.71 88888.00 2014-12-22 03:26:27.410 356 15296.59 67.02 53551.45 88888.00 2014-12-22 03:26:27.910 356 15296.48 67.26 53551.52 88888.00 2014-12-22 03:26:28.410 356 15296.35 66.89 53551.40 88888.00 2014-12-22 03:26:28.910 356 15296.25 67.07 53551.41 88888.00 2014-12-22 03:26:29.410 356 15296.09 66.86 53551.46 88888.00 2014-12-22 03:26:29.910 356 15296.03 66.81 53551.25 88888.00 2014-12-22 03:26:30.410 356 15295.92 66.98 53551.42 88888.00 2014-12-22 03:26:30.910 356 15295.85 66.65 53551.27 88888.00 2014-12-22 03:26:31.410 356 15295.84 66.91 53551.25 88888.00 2014-12-22 03:26:31.910 356 15295.69 66.61 53551.26 88888.00 2014-12-22 03:26:32.410 356 15295.56 66.66 53551.08 88888.00 2014-12-22 03:26:32.910 356 15295.41 66.70 53551.22 88888.00 2014-12-22 03:26:33.410 356 15295.25 66.33 53550.97 88888.00 2014-12-22 03:26:33.910 356 15295.16 66.48 53550.97 88888.00 2014-12-22 03:26:34.410 356 15295.02 66.05 53550.87 88888.00 2014-12-22 03:26:34.910 356 15294.88 66.21 53550.77 88888.00 2014-12-22 03:26:35.410 356 15294.72 66.00 53550.93 88888.00 2014-12-22 03:26:35.910 356 15294.52 65.76 53550.69 88888.00 2014-12-22 03:26:36.410 356 15294.37 66.00 53550.76 88888.00 2014-12-22 03:26:36.910 356 15294.19 65.62 53550.61 88888.00 2014-12-22 03:26:37.410 356 15294.06 65.81 53550.57 88888.00 2014-12-22 03:26:37.910 356 15293.88 65.63 53550.63 88888.00 2014-12-22 03:26:38.410 356 15293.77 65.62 53550.43 88888.00 2014-12-22 03:26:38.910 356 15293.66 65.80 53550.56 88888.00 2014-12-22 03:26:39.410 356 15293.49 65.58 53550.39 88888.00 2014-12-22 03:26:39.910 356 15293.42 65.89 53550.42 88888.00 2014-12-22 03:26:40.410 356 15293.34 65.61 53550.44 88888.00 2014-12-22 03:26:40.910 356 15293.30 65.72 53550.31 88888.00 2014-12-22 03:26:41.410 356 15293.19 65.80 53550.41 88888.00 2014-12-22 03:26:41.910 356 15293.09 65.54 53550.15 88888.00 2014-12-22 03:26:42.410 356 15293.09 65.77 53550.24 88888.00 2014-12-22 03:26:42.910 356 15293.13 65.44 53550.12 88888.00 2014-12-22 03:26:43.410 356 15293.13 65.63 53550.00 88888.00 2014-12-22 03:26:43.910 356 15293.06 65.49 53550.13 88888.00 2014-12-22 03:26:44.410 356 15293.04 65.40 53549.93 88888.00 2014-12-22 03:26:44.910 356 15293.06 65.63 53550.08 88888.00 2014-12-22 03:26:45.410 356 15293.03 65.19 53549.93 88888.00 2014-12-22 03:26:45.910 356 15293.08 65.37 53549.87 88888.00 2014-12-22 03:26:46.410 356 15293.07 65.11 53549.90 88888.00 2014-12-22 03:26:46.910 356 15293.03 65.10 53549.72 88888.00 2014-12-22 03:26:47.410 356 15293.03 65.16 53549.90 88888.00 2014-12-22 03:26:47.910 356 15292.94 64.81 53549.82 88888.00 2014-12-22 03:26:48.410 356 15292.82 65.05 53549.86 88888.00 2014-12-22 03:26:48.910 356 15292.72 64.68 53549.82 88888.00 2014-12-22 03:26:49.410 356 15292.71 64.84 53549.72 88888.00 2014-12-22 03:26:49.910 356 15292.61 64.82 53549.85 88888.00 2014-12-22 03:26:50.410 356 15292.55 64.57 53549.61 88888.00 2014-12-22 03:26:50.910 356 15292.52 64.83 53549.67 88888.00 2014-12-22 03:26:51.410 356 15292.37 64.46 53549.55 88888.00 2014-12-22 03:26:51.910 356 15292.34 64.72 53549.44 88888.00 2014-12-22 03:26:52.410 356 15292.33 64.53 53549.54 88888.00 2014-12-22 03:26:52.910 356 15292.29 64.44 53549.33 88888.00 2014-12-22 03:26:53.410 356 15292.27 64.65 53549.41 88888.00 2014-12-22 03:26:53.910 356 15292.26 64.28 53549.24 88888.00 2014-12-22 03:26:54.410 356 15292.31 64.56 53549.22 88888.00 2014-12-22 03:26:54.910 356 15292.34 64.28 53549.13 88888.00 2014-12-22 03:26:55.410 356 15292.38 64.27 53548.86 88888.00 2014-12-22 03:26:55.910 356 15292.43 64.42 53549.04 88888.00 2014-12-22 03:26:56.410 356 15292.46 64.23 53548.90 88888.00 2014-12-22 03:26:56.910 356 15292.56 64.56 53548.90 88888.00 2014-12-22 03:26:57.410 356 15292.60 64.27 53548.84 88888.00 2014-12-22 03:26:57.910 356 15292.70 64.47 53548.74 88888.00 2014-12-22 03:26:58.410 356 15292.77 64.57 53548.87 88888.00 2014-12-22 03:26:58.910 356 15292.78 64.49 53548.61 88888.00 2014-12-22 03:26:59.410 356 15292.90 64.88 53548.66 88888.00 2014-12-22 03:26:59.910 356 15292.97 64.67 53548.52 88888.00 2014-12-22 03:27:00.410 356 15293.07 65.05 53548.44 88888.00 2014-12-22 03:27:00.910 356 15293.16 64.97 53548.58 88888.00 2014-12-22 03:27:01.410 356 15293.22 64.88 53548.41 88888.00 2014-12-22 03:27:01.910 356 15293.27 65.12 53548.51 88888.00 2014-12-22 03:27:02.410 356 15293.33 64.88 53548.35 88888.00 2014-12-22 03:27:02.910 356 15293.37 65.27 53548.44 88888.00 2014-12-22 03:27:03.410 356 15293.40 65.09 53548.53 88888.00 2014-12-22 03:27:03.910 356 15293.45 65.18 53548.36 88888.00 2014-12-22 03:27:04.410 356 15293.50 65.27 53548.50 88888.00 2014-12-22 03:27:04.910 356 15293.54 65.01 53548.30 88888.00 2014-12-22 03:27:05.410 356 15293.61 65.31 53548.39 88888.00 2014-12-22 03:27:05.910 356 15293.62 64.98 53548.40 88888.00 2014-12-22 03:27:06.410 356 15293.73 65.18 53548.33 88888.00 2014-12-22 03:27:06.910 356 15293.77 65.09 53548.44 88888.00 2014-12-22 03:27:07.410 356 15293.84 64.91 53548.19 88888.00 2014-12-22 03:27:07.910 356 15293.88 65.15 53548.31 88888.00 2014-12-22 03:27:08.410 356 15293.94 64.75 53548.20 88888.00 2014-12-22 03:27:08.910 356 15294.08 64.99 53548.10 88888.00 2014-12-22 03:27:09.410 356 15294.12 64.75 53548.15 88888.00 2014-12-22 03:27:09.910 356 15294.12 64.68 53547.85 88888.00 2014-12-22 03:27:10.410 356 15294.13 64.82 53547.92 88888.00 2014-12-22 03:27:10.910 356 15294.15 64.44 53547.70 88888.00 2014-12-22 03:27:11.410 356 15294.19 64.64 53547.64 88888.00 2014-12-22 03:27:11.910 356 15294.21 64.31 53547.65 88888.00 2014-12-22 03:27:12.410 356 15294.19 64.34 53547.51 88888.00 2014-12-22 03:27:12.910 356 15294.13 64.32 53547.62 88888.00 2014-12-22 03:27:13.410 356 15294.07 64.04 53547.33 88888.00 2014-12-22 03:27:13.910 356 15294.01 64.30 53547.35 88888.00 2014-12-22 03:27:14.410 356 15293.87 63.95 53547.28 88888.00 2014-12-22 03:27:14.910 356 15293.77 64.08 53547.12 88888.00 2014-12-22 03:27:15.410 356 15293.61 64.01 53547.26 88888.00 2014-12-22 03:27:15.910 356 15293.44 63.82 53547.03 88888.00 2014-12-22 03:27:16.410 356 15293.18 64.03 53547.09 88888.00 2014-12-22 03:27:16.910 356 15292.91 63.64 53546.97 88888.00 2014-12-22 03:27:17.410 356 15292.70 63.88 53546.85 88888.00 2014-12-22 03:27:17.910 356 15292.40 63.59 53546.94 88888.00 2014-12-22 03:27:18.410 356 15292.14 63.49 53546.81 88888.00 2014-12-22 03:27:18.910 356 15291.84 63.62 53547.00 88888.00 2014-12-22 03:27:19.410 356 15291.60 63.24 53546.90 88888.00 2014-12-22 03:27:19.910 356 15291.34 63.50 53546.98 88888.00 2014-12-22 03:27:20.410 356 15291.08 63.15 53547.05 88888.00 2014-12-22 03:27:20.910 356 15290.90 63.19 53546.97 88888.00 2014-12-22 03:27:21.410 356 15290.72 63.18 53547.19 88888.00 2014-12-22 03:27:21.910 356 15290.53 62.89 53547.03 88888.00 2014-12-22 03:27:22.410 356 15290.44 63.10 53547.14 88888.00 2014-12-22 03:27:22.910 356 15290.29 62.72 53547.17 88888.00 2014-12-22 03:27:23.410 356 15290.23 62.89 53547.09 88888.00 2014-12-22 03:27:23.910 356 15290.15 62.74 53547.19 88888.00 2014-12-22 03:27:24.410 356 15290.01 62.60 53547.04 88888.00 2014-12-22 03:27:24.910 356 15289.92 62.76 53547.18 88888.00 2014-12-22 03:27:25.410 356 15289.81 62.40 53547.04 88888.00 2014-12-22 03:27:25.910 356 15289.71 62.60 53547.01 88888.00 2014-12-22 03:27:26.410 356 15289.61 62.34 53547.10 88888.00 2014-12-22 03:27:26.910 356 15289.46 62.34 53546.87 88888.00 2014-12-22 03:27:27.410 356 15289.29 62.38 53546.99 88888.00 2014-12-22 03:27:27.910 356 15289.12 62.02 53546.76 88888.00 2014-12-22 03:27:28.410 356 15288.96 62.29 53546.72 88888.00 2014-12-22 03:27:28.910 356 15288.73 61.87 53546.77 88888.00 2014-12-22 03:27:29.410 356 15288.57 61.97 53546.67 88888.00 2014-12-22 03:27:29.910 356 15288.37 62.00 53546.84 88888.00 2014-12-22 03:27:30.410 356 15288.18 61.69 53546.70 88888.00 2014-12-22 03:27:30.910 356 15288.06 61.94 53546.88 88888.00 2014-12-22 03:27:31.410 356 15287.92 61.49 53546.77 88888.00 2014-12-22 03:27:31.910 356 15287.81 61.70 53546.76 88888.00 2014-12-22 03:27:32.410 356 15287.65 61.48 53546.91 88888.00 2014-12-22 03:27:32.910 356 15287.48 61.31 53546.73 88888.00 2014-12-22 03:27:33.410 356 15287.40 61.53 53546.90 88888.00 2014-12-22 03:27:33.910 356 15287.30 61.20 53546.81 88888.00 2014-12-22 03:27:34.410 356 15287.19 61.48 53546.78 88888.00 2014-12-22 03:27:34.910 356 15287.06 61.22 53546.77 88888.00 2014-12-22 03:27:35.410 356 15286.95 61.29 53546.47 88888.00 2014-12-22 03:27:35.910 356 15286.86 61.42 53546.52 88888.00 2014-12-22 03:27:36.410 356 15286.70 61.16 53546.27 88888.00 2014-12-22 03:27:36.910 356 15286.58 61.52 53546.24 88888.00 2014-12-22 03:27:37.410 356 15286.50 61.27 53546.17 88888.00 2014-12-22 03:27:37.910 356 15286.45 61.48 53545.90 88888.00 2014-12-22 03:27:38.410 356 15286.46 61.55 53545.96 88888.00 2014-12-22 03:27:38.910 356 15286.43 61.44 53545.67 88888.00 2014-12-22 03:27:39.410 356 15286.45 61.79 53545.72 88888.00 2014-12-22 03:27:39.910 356 15286.44 61.52 53545.59 88888.00 2014-12-22 03:27:40.410 356 15286.53 61.83 53545.46 88888.00 2014-12-22 03:27:40.910 356 15286.52 61.73 53545.49 88888.00 2014-12-22 03:27:41.410 356 15286.54 61.69 53545.23 88888.00 2014-12-22 03:27:41.910 356 15286.56 61.92 53545.35 88888.00 2014-12-22 03:27:42.410 356 15286.49 61.65 53545.16 88888.00 2014-12-22 03:27:42.910 356 15286.50 62.02 53545.09 88888.00 2014-12-22 03:27:43.410 356 15286.47 61.81 53545.10 88888.00 2014-12-22 03:27:43.910 356 15286.43 61.83 53544.90 88888.00 2014-12-22 03:27:44.410 356 15286.47 61.95 53545.04 88888.00 2014-12-22 03:27:44.910 356 15286.49 61.66 53544.82 88888.00 2014-12-22 03:27:45.410 356 15286.45 61.90 53544.87 88888.00 2014-12-22 03:27:45.910 356 15286.40 61.60 53544.82 88888.00 2014-12-22 03:27:46.410 356 15286.37 61.73 53544.68 88888.00 2014-12-22 03:27:46.910 356 15286.25 61.62 53544.85 88888.00 2014-12-22 03:27:47.410 356 15286.22 61.37 53544.66 88888.00 2014-12-22 03:27:47.910 356 15286.19 61.56 53544.84 88888.00 2014-12-22 03:27:48.410 356 15286.08 61.21 53544.77 88888.00 2014-12-22 03:27:48.910 356 15286.11 61.44 53544.68 88888.00 2014-12-22 03:27:49.410 356 15286.08 61.26 53544.80 88888.00 2014-12-22 03:27:49.910 356 15286.02 61.13 53544.65 88888.00 2014-12-22 03:27:50.410 356 15286.01 61.31 53544.87 88888.00 2014-12-22 03:27:50.910 356 15285.96 61.00 53544.82 88888.00 2014-12-22 03:27:51.410 356 15286.00 61.25 53544.82 88888.00 2014-12-22 03:27:51.910 356 15286.00 60.96 53544.84 88888.00 2014-12-22 03:27:52.410 356 15286.05 60.97 53544.64 88888.00 2014-12-22 03:27:52.910 356 15286.18 61.10 53544.80 88888.00 2014-12-22 03:27:53.410 356 15286.34 60.84 53544.54 88888.00 2014-12-22 03:27:53.910 356 15286.48 61.11 53544.58 88888.00 2014-12-22 03:27:54.410 356 15286.61 60.78 53544.52 88888.00 2014-12-22 03:27:54.910 356 15286.77 60.88 53544.32 88888.00 2014-12-22 03:27:55.410 356 15286.94 60.87 53544.47 88888.00 2014-12-22 03:27:55.910 356 15287.03 60.73 53544.22 88888.00 2014-12-22 03:27:56.410 356 15287.18 61.01 53544.27 88888.00 2014-12-22 03:27:56.910 356 15287.30 60.70 53544.16 88888.00 2014-12-22 03:27:57.410 356 15287.37 60.95 53544.10 88888.00 2014-12-22 03:27:57.910 356 15287.43 60.76 53544.17 88888.00 2014-12-22 03:27:58.410 356 15287.52 60.75 53543.94 88888.00 2014-12-22 03:27:58.910 356 15287.58 60.97 53544.04 88888.00 2014-12-22 03:27:59.410 356 15287.65 60.66 53544.00 88888.00 2014-12-22 03:27:59.910 356 15287.72 60.93 53543.99 88888.00 2014-12-22 03:28:00.410 356 15287.74 60.67 53544.02 88888.00 2014-12-22 03:28:00.910 356 15287.77 60.74 53543.92 88888.00 2014-12-22 03:28:01.410 356 15287.79 60.83 53544.16 88888.00 2014-12-22 03:28:01.910 356 15287.84 60.60 53543.99 88888.00 2014-12-22 03:28:02.410 356 15287.95 60.90 53544.07 88888.00 2014-12-22 03:28:02.910 356 15288.00 60.52 53544.04 88888.00 2014-12-22 03:28:03.410 356 15288.10 60.66 53543.88 88888.00 2014-12-22 03:28:03.910 356 15288.18 60.58 53544.02 88888.00 2014-12-22 03:28:04.410 356 15288.22 60.39 53543.77 88888.00 2014-12-22 03:28:04.910 356 15288.31 60.64 53543.85 88888.00 2014-12-22 03:28:05.410 356 15288.28 60.28 53543.68 88888.00 2014-12-22 03:28:05.910 356 15288.35 60.52 53543.60 88888.00 2014-12-22 03:28:06.410 356 15288.38 60.32 53543.62 88888.00 2014-12-22 03:28:06.910 356 15288.43 60.22 53543.29 88888.00 2014-12-22 03:28:07.410 356 15288.45 60.33 53543.36 88888.00 2014-12-22 03:28:07.910 356 15288.54 60.02 53543.13 88888.00 2014-12-22 03:28:08.410 356 15288.70 60.35 53543.05 88888.00 2014-12-22 03:28:08.910 356 15288.79 60.09 53543.11 88888.00 2014-12-22 03:28:09.410 356 15288.84 60.17 53542.97 88888.00 2014-12-22 03:28:09.910 356 15288.88 60.28 53543.04 88888.00 2014-12-22 03:28:10.410 356 15289.02 60.07 53542.78 88888.00 2014-12-22 03:28:10.910 356 15289.18 60.40 53542.78 88888.00 2014-12-22 03:28:11.410 356 15289.25 60.16 53542.69 88888.00 2014-12-22 03:28:11.910 356 15289.39 60.36 53542.54 88888.00 2014-12-22 03:28:12.410 356 15289.55 60.32 53542.64 88888.00 2014-12-22 03:28:12.910 356 15289.75 60.22 53542.44 88888.00 2014-12-22 03:28:13.410 356 15290.00 60.58 53542.54 88888.00 2014-12-22 03:28:13.910 356 15290.17 60.28 53542.38 88888.00 2014-12-22 03:28:14.410 356 15290.41 60.59 53542.29 88888.00 2014-12-22 03:28:14.910 356 15290.62 60.48 53542.40 88888.00 2014-12-22 03:28:15.410 356 15290.88 60.49 53542.18 88888.00 2014-12-22 03:28:15.910 356 15291.16 60.73 53542.34 88888.00 2014-12-22 03:28:16.410 356 15291.43 60.45 53542.14 88888.00 2014-12-22 03:28:16.910 356 15291.74 60.82 53542.14 88888.00 2014-12-22 03:28:17.410 356 15291.93 60.58 53542.10 88888.00 2014-12-22 03:28:17.910 356 15292.13 60.66 53542.04 88888.00 2014-12-22 03:28:18.410 356 15292.34 60.77 53542.25 88888.00 2014-12-22 03:28:18.910 356 15292.50 60.53 53542.14 88888.00 2014-12-22 03:28:19.410 356 15292.71 60.86 53542.24 88888.00 2014-12-22 03:28:19.910 356 15292.85 60.55 53542.17 88888.00 2014-12-22 03:28:20.410 356 15293.05 60.66 53542.13 88888.00 2014-12-22 03:28:20.910 356 15293.19 60.62 53542.28 88888.00 2014-12-22 03:28:21.410 356 15293.37 60.44 53542.05 88888.00 2014-12-22 03:28:21.910 356 15293.57 60.65 53542.19 88888.00 2014-12-22 03:28:22.410 356 15293.66 60.32 53542.18 88888.00 2014-12-22 03:28:22.910 356 15293.78 60.58 53542.16 88888.00 2014-12-22 03:28:23.410 356 15293.91 60.42 53542.25 88888.00 2014-12-22 03:28:23.910 356 15294.10 60.31 53542.06 88888.00 2014-12-22 03:28:24.410 356 15294.30 60.48 53542.23 88888.00 2014-12-22 03:28:24.910 356 15294.41 60.19 53542.10 88888.00 2014-12-22 03:28:25.410 356 15294.53 60.59 53542.17 88888.00 2014-12-22 03:28:25.910 356 15294.67 60.36 53542.29 88888.00 2014-12-22 03:28:26.410 356 15294.88 60.39 53542.16 88888.00 2014-12-22 03:28:26.910 356 15294.98 60.48 53542.29 88888.00 2014-12-22 03:28:27.410 356 15295.12 60.21 53542.07 88888.00 2014-12-22 03:28:27.910 356 15295.25 60.42 53542.14 88888.00 2014-12-22 03:28:28.410 356 15295.30 60.06 53542.10 88888.00 2014-12-22 03:28:28.910 356 15295.32 60.17 53542.01 88888.00 2014-12-22 03:28:29.410 356 15295.42 60.17 53542.13 88888.00 2014-12-22 03:28:29.910 356 15295.51 60.01 53541.89 88888.00 2014-12-22 03:28:30.410 356 15295.61 60.28 53542.01 88888.00 2014-12-22 03:28:30.910 356 15295.67 59.95 53541.93 88888.00 2014-12-22 03:28:31.410 356 15295.80 60.25 53541.87 88888.00 2014-12-22 03:28:31.910 356 15295.90 60.17 53542.01 88888.00 2014-12-22 03:28:32.410 356 15296.08 60.17 53541.84 88888.00 2014-12-22 03:28:32.910 356 15296.30 60.44 53542.01 88888.00 2014-12-22 03:28:33.410 356 15296.49 60.21 53541.84 88888.00 2014-12-22 03:28:33.910 356 15296.69 60.58 53541.82 88888.00 2014-12-22 03:28:34.410 356 15296.84 60.43 53541.90 88888.00 2014-12-22 03:28:34.910 356 15297.13 60.56 53541.79 88888.00 2014-12-22 03:28:35.410 356 15297.38 60.73 53541.99 88888.00 2014-12-22 03:28:35.910 356 15297.53 60.52 53541.86 88888.00 2014-12-22 03:28:36.410 356 15297.77 60.87 53541.94 88888.00 2014-12-22 03:28:36.910 356 15298.01 60.61 53541.93 88888.00 2014-12-22 03:28:37.410 356 15298.21 60.82 53541.84 88888.00 2014-12-22 03:28:37.910 356 15298.40 60.82 53541.95 88888.00 2014-12-22 03:28:38.410 356 15298.57 60.66 53541.74 88888.00 2014-12-22 03:28:38.910 356 15298.64 60.94 53541.88 88888.00 2014-12-22 03:28:39.410 356 15298.76 60.60 53541.86 88888.00 2014-12-22 03:28:39.910 356 15298.92 60.91 53541.84 88888.00 2014-12-22 03:28:40.410 356 15299.03 60.78 53541.96 88888.00 2014-12-22 03:28:40.910 356 15299.18 60.68 53541.72 88888.00 2014-12-22 03:28:41.410 356 15299.36 60.91 53541.80 88888.00 2014-12-22 03:28:41.910 356 15299.42 60.61 53541.67 88888.00 2014-12-22 03:28:42.410 356 15299.64 60.93 53541.69 88888.00 2014-12-22 03:28:42.910 356 15299.72 60.75 53541.68 88888.00 2014-12-22 03:28:43.410 356 15299.84 60.83 53541.49 88888.00 2014-12-22 03:28:43.910 356 15299.94 60.99 53541.69 88888.00 2014-12-22 03:28:44.410 356 15299.99 60.75 53541.58 88888.00 2014-12-22 03:28:44.910 356 15300.10 61.13 53541.69 88888.00 2014-12-22 03:28:45.410 356 15300.14 60.91 53541.78 88888.00 2014-12-22 03:28:45.910 356 15300.20 61.09 53541.69 88888.00 2014-12-22 03:28:46.410 356 15300.26 61.11 53541.79 88888.00 2014-12-22 03:28:46.910 356 15300.32 60.95 53541.53 88888.00 2014-12-22 03:28:47.410 356 15300.39 61.25 53541.58 88888.00 2014-12-22 03:28:47.910 356 15300.45 60.92 53541.49 88888.00 2014-12-22 03:28:48.410 356 15300.59 61.13 53541.43 88888.00 2014-12-22 03:28:48.910 356 15300.72 61.01 53541.57 88888.00 2014-12-22 03:28:49.410 356 15300.91 60.87 53541.43 88888.00 2014-12-22 03:28:49.910 356 15301.11 61.05 53541.59 88888.00 2014-12-22 03:28:50.410 356 15301.28 60.69 53541.49 88888.00 2014-12-22 03:28:50.910 356 15301.51 60.92 53541.50 88888.00 2014-12-22 03:28:51.410 356 15301.62 60.65 53541.54 88888.00 2014-12-22 03:28:51.910 356 15301.81 60.62 53541.38 88888.00 2014-12-22 03:28:52.410 356 15302.01 60.66 53541.63 88888.00 2014-12-22 03:28:52.910 356 15302.22 60.38 53541.53 88888.00 2014-12-22 03:28:53.410 356 15302.45 60.69 53541.63 88888.00 2014-12-22 03:28:53.910 356 15302.62 60.41 53541.75 88888.00 2014-12-22 03:28:54.410 356 15302.91 60.52 53541.70 88888.00 2014-12-22 03:28:54.910 356 15303.14 60.55 53541.87 88888.00 2014-12-22 03:28:55.410 356 15303.39 60.34 53541.73 88888.00 2014-12-22 03:28:55.910 356 15303.62 60.68 53541.92 88888.00 2014-12-22 03:28:56.410 356 15303.79 60.33 53541.93 88888.00 2014-12-22 03:28:56.910 356 15303.95 60.55 53541.83 88888.00 2014-12-22 03:28:57.410 356 15304.11 60.42 53541.97 88888.00 2014-12-22 03:28:57.910 356 15304.29 60.30 53541.83 88888.00 2014-12-22 03:28:58.410 356 15304.47 60.51 53542.06 88888.00 2014-12-22 03:28:58.910 356 15304.67 60.13 53542.01 88888.00 2014-12-22 03:28:59.410 356 15304.89 60.35 53542.02 88888.00 2014-12-22 03:28:59.910 356 15305.10 60.12 53542.11 88888.00 2014-12-22 03:29:00.410 356 15305.33 60.12 53541.92 88888.00 2014-12-22 03:29:00.910 356 15305.49 60.27 53542.07 88888.00 2014-12-22 03:29:01.410 356 15305.65 59.98 53541.95 88888.00 2014-12-22 03:29:01.910 356 15305.83 60.34 53542.07 88888.00 2014-12-22 03:29:02.410 356 15305.93 60.07 53542.17 88888.00 2014-12-22 03:29:02.910 356 15306.02 60.22 53542.03 88888.00 2014-12-22 03:29:03.410 356 15306.05 60.30 53542.19 88888.00 2014-12-22 03:29:03.910 356 15306.12 60.16 53542.00 88888.00 2014-12-22 03:29:04.410 356 15306.20 60.51 53542.14 88888.00 2014-12-22 03:29:04.910 356 15306.24 60.21 53542.11 88888.00 2014-12-22 03:29:05.410 356 15306.27 60.50 53541.97 88888.00 2014-12-22 03:29:05.910 356 15306.26 60.50 53542.10 88888.00 2014-12-22 03:29:06.410 356 15306.32 60.41 53541.93 88888.00 2014-12-22 03:29:06.910 356 15306.38 60.69 53542.03 88888.00 2014-12-22 03:29:07.410 356 15306.37 60.36 53541.93 88888.00 2014-12-22 03:29:07.910 356 15306.41 60.68 53541.96 88888.00 2014-12-22 03:29:08.410 356 15306.41 60.48 53542.07 88888.00 2014-12-22 03:29:08.910 356 15306.42 60.55 53541.88 88888.00 2014-12-22 03:29:09.410 356 15306.44 60.71 53541.97 88888.00 2014-12-22 03:29:09.910 356 15306.43 60.45 53541.82 88888.00 2014-12-22 03:29:10.410 356 15306.50 60.73 53541.87 88888.00 2014-12-22 03:29:10.910 356 15306.53 60.44 53541.95 88888.00 2014-12-22 03:29:11.410 356 15306.57 60.50 53541.90 88888.00 2014-12-22 03:29:11.910 356 15306.68 60.53 53542.11 88888.00 2014-12-22 03:29:12.410 356 15306.74 60.28 53541.98 88888.00 2014-12-22 03:29:12.910 356 15306.86 60.58 53542.10 88888.00 2014-12-22 03:29:13.410 356 15306.96 60.25 53542.06 88888.00 2014-12-22 03:29:13.910 356 15307.09 60.47 53542.08 88888.00 2014-12-22 03:29:14.410 356 15307.21 60.36 53542.29 88888.00 2014-12-22 03:29:14.910 356 15307.36 60.21 53542.21 88888.00 2014-12-22 03:29:15.410 356 15307.45 60.36 53542.40 88888.00 2014-12-22 03:29:15.910 356 15307.62 60.00 53542.35 88888.00 2014-12-22 03:29:16.410 356 15307.78 60.22 53542.37 88888.00 2014-12-22 03:29:16.910 356 15307.95 59.98 53542.54 88888.00 2014-12-22 03:29:17.410 356 15308.16 59.96 53542.47 88888.00 2014-12-22 03:29:17.910 356 15308.31 60.09 53542.70 88888.00 2014-12-22 03:29:18.410 356 15308.49 59.75 53542.57 88888.00 2014-12-22 03:29:18.910 356 15308.68 60.05 53542.67 88888.00 2014-12-22 03:29:19.410 356 15308.89 59.75 53542.81 88888.00 2014-12-22 03:29:19.910 356 15309.08 59.91 53542.83 88888.00 2014-12-22 03:29:20.410 356 15309.17 59.92 53543.15 88888.00 2014-12-22 03:29:20.910 356 15309.28 59.66 53543.09 88888.00 2014-12-22 03:29:21.410 356 15309.44 59.90 53543.37 88888.00 2014-12-22 03:29:21.910 356 15309.62 59.48 53543.47 88888.00 2014-12-22 03:29:22.410 356 15309.78 59.69 53543.54 88888.00 2014-12-22 03:29:22.910 356 15309.95 59.55 53543.78 88888.00 2014-12-22 03:29:23.410 356 15310.08 59.35 53543.66 88888.00 2014-12-22 03:29:23.910 356 15310.25 59.52 53543.96 88888.00 2014-12-22 03:29:24.410 356 15310.40 59.09 53543.95 88888.00 2014-12-22 03:29:24.910 356 15310.48 59.24 53544.02 88888.00 2014-12-22 03:29:25.410 356 15310.51 58.92 53544.19 88888.00 2014-12-22 03:29:25.910 356 15310.58 58.84 53544.11 88888.00 2014-12-22 03:29:26.410 356 15310.60 58.91 53544.34 88888.00 2014-12-22 03:29:26.910 356 15310.59 58.51 53544.23 88888.00 2014-12-22 03:29:27.410 356 15310.61 58.78 53544.31 88888.00 2014-12-22 03:29:27.910 356 15310.58 58.41 53544.31 88888.00 2014-12-22 03:29:28.410 356 15310.60 58.49 53544.22 88888.00 2014-12-22 03:29:28.910 356 15310.60 58.44 53544.41 88888.00 2014-12-22 03:29:29.410 356 15310.64 58.11 53544.21 88888.00 2014-12-22 03:29:29.910 356 15310.72 58.44 53544.38 88888.00 2014-12-22 03:29:30.410 356 15310.79 58.11 53544.38 88888.00 2014-12-22 03:29:30.910 356 15310.84 58.35 53544.36 88888.00 2014-12-22 03:29:31.410 356 15310.95 58.28 53544.54 88888.00 2014-12-22 03:29:31.910 356 15311.05 58.20 53544.39 88888.00 2014-12-22 03:29:32.410 356 15311.18 58.46 53544.58 88888.00 2014-12-22 03:29:32.910 356 15311.33 58.13 53544.54 88888.00 2014-12-22 03:29:33.410 356 15311.48 58.41 53544.56 88888.00 2014-12-22 03:29:33.910 356 15311.66 58.25 53544.70 88888.00 2014-12-22 03:29:34.410 356 15311.87 58.26 53544.62 88888.00 2014-12-22 03:29:34.910 356 15312.11 58.37 53544.91 88888.00 2014-12-22 03:29:35.410 356 15312.34 58.08 53544.87 88888.00 2014-12-22 03:29:35.910 356 15312.67 58.42 53545.02 88888.00 2014-12-22 03:29:36.410 356 15312.87 58.16 53545.10 88888.00 2014-12-22 03:29:36.910 356 15313.11 58.31 53545.05 88888.00 2014-12-22 03:29:37.410 356 15313.41 58.31 53545.30 88888.00 2014-12-22 03:29:37.910 356 15313.67 58.08 53545.30 88888.00 2014-12-22 03:29:38.410 356 15313.87 58.40 53545.60 88888.00 2014-12-22 03:29:38.910 356 15314.10 58.09 53545.73 88888.00 2014-12-22 03:29:39.410 356 15314.40 58.36 53545.78 88888.00 2014-12-22 03:29:39.910 356 15314.64 58.27 53545.96 88888.00 2014-12-22 03:29:40.410 356 15314.88 58.18 53545.83 88888.00 2014-12-22 03:29:40.910 356 15315.12 58.42 53546.04 88888.00 2014-12-22 03:29:41.410 356 15315.24 58.15 53545.92 88888.00 2014-12-22 03:29:41.910 356 15315.43 58.49 53546.00 88888.00 2014-12-22 03:29:42.410 356 15315.57 58.31 53546.08 88888.00 2014-12-22 03:29:42.910 356 15315.73 58.43 53545.99 88888.00 2014-12-22 03:29:43.410 356 15315.87 58.57 53546.22 88888.00 2014-12-22 03:29:43.910 356 15315.96 58.31 53546.07 88888.00 2014-12-22 03:29:44.410 356 15316.06 58.67 53546.20 88888.00 2014-12-22 03:29:44.910 356 15316.10 58.32 53546.17 88888.00 2014-12-22 03:29:45.410 356 15316.22 58.51 53546.05 88888.00 2014-12-22 03:29:45.910 356 15316.31 58.50 53546.21 88888.00 2014-12-22 03:29:46.410 356 15316.37 58.35 53546.08 88888.00 2014-12-22 03:29:46.910 356 15316.38 58.66 53546.30 88888.00 2014-12-22 03:29:47.410 356 15316.47 58.34 53546.24 88888.00 2014-12-22 03:29:47.910 356 15316.58 58.63 53546.28 88888.00 2014-12-22 03:29:48.410 356 15316.68 58.54 53546.49 88888.00 2014-12-22 03:29:48.910 356 15316.81 58.54 53546.34 88888.00 2014-12-22 03:29:49.410 356 15316.90 58.79 53546.50 88888.00 2014-12-22 03:29:49.910 356 15316.94 58.52 53546.36 88888.00 2014-12-22 03:29:50.410 356 15317.11 58.81 53546.41 88888.00 2014-12-22 03:29:50.910 356 15317.20 58.55 53546.54 88888.00 2014-12-22 03:29:51.410 356 15317.35 58.65 53546.42 88888.00 2014-12-22 03:29:51.910 356 15317.46 58.70 53546.57 88888.00 2014-12-22 03:29:52.410 356 15317.53 58.42 53546.38 88888.00 2014-12-22 03:29:52.910 356 15317.72 58.71 53546.42 88888.00 2014-12-22 03:29:53.410 356 15317.78 58.29 53546.39 88888.00 2014-12-22 03:29:53.910 356 15317.80 58.40 53546.26 88888.00 2014-12-22 03:29:54.410 356 15317.81 58.29 53546.43 88888.00 2014-12-22 03:29:54.910 356 15317.90 58.10 53546.28 88888.00 2014-12-22 03:29:55.410 356 15318.00 58.27 53546.39 88888.00 2014-12-22 03:29:55.910 356 15318.05 57.82 53546.36 88888.00 2014-12-22 03:29:56.410 356 15318.08 58.01 53546.39 88888.00 2014-12-22 03:29:56.910 356 15318.10 57.76 53546.48 88888.00 2014-12-22 03:29:57.410 356 15318.13 57.70 53546.33 88888.00 2014-12-22 03:29:57.910 356 15318.14 57.80 53546.57 88888.00 2014-12-22 03:29:58.410 356 15318.20 57.44 53546.45 88888.00 2014-12-22 03:29:58.910 356 15318.21 57.68 53546.56 88888.00 2014-12-22 03:29:59.410 356 15318.11 57.36 53546.76 88888.00 2014-12-22 03:29:59.910 356 15318.17 57.46 53546.74 88888.00 2014-12-22 03:30:00.410 356 15318.14 57.49 53547.05 88888.00 2014-12-22 03:30:00.910 356 15318.18 57.22 53547.00 88888.00 2014-12-22 03:30:01.410 356 15318.17 57.41 53547.25 88888.00 2014-12-22 03:30:01.910 356 15318.09 57.02 53547.38 88888.00 2014-12-22 03:30:02.410 356 15318.01 57.14 53547.37 88888.00 2014-12-22 03:30:02.910 356 15317.93 56.95 53547.65 88888.00 2014-12-22 03:30:03.410 356 15317.88 56.72 53547.66 88888.00 2014-12-22 03:30:03.910 356 15317.84 56.88 53548.01 88888.00 2014-12-22 03:30:04.410 356 15317.75 56.52 53548.11 88888.00 2014-12-22 03:30:04.910 356 15317.67 56.77 53548.31 88888.00 2014-12-22 03:30:05.410 356 15317.60 56.50 53548.51 88888.00 2014-12-22 03:30:05.910 356 15317.56 56.47 53548.45 88888.00 2014-12-22 03:30:06.410 356 15317.51 56.60 53548.75 88888.00 2014-12-22 03:30:06.910 356 15317.54 56.29 53548.74 88888.00 2014-12-22 03:30:07.410 356 15317.62 56.61 53548.87 88888.00 2014-12-22 03:30:07.910 356 15317.60 56.30 53548.92 88888.00 2014-12-22 03:30:08.410 356 15317.65 56.43 53548.83 88888.00 2014-12-22 03:30:08.910 356 15317.67 56.42 53549.01 88888.00 2014-12-22 03:30:09.410 356 15317.69 56.16 53548.85 88888.00 2014-12-22 03:30:09.910 356 15317.75 56.42 53549.02 88888.00 2014-12-22 03:30:10.410 356 15317.74 56.06 53548.95 88888.00 2014-12-22 03:30:10.910 356 15317.82 56.27 53548.84 88888.00 2014-12-22 03:30:11.410 356 15317.85 56.11 53548.88 88888.00 2014-12-22 03:30:11.910 356 15317.83 55.97 53548.68 88888.00 2014-12-22 03:30:12.410 356 15317.81 56.16 53548.85 88888.00 2014-12-22 03:30:12.910 356 15317.81 55.77 53548.71 88888.00 2014-12-22 03:30:13.410 356 15317.85 56.03 53548.71 88888.00 2014-12-22 03:30:13.910 356 15317.81 55.77 53548.86 88888.00 2014-12-22 03:30:14.410 356 15317.85 55.77 53548.81 88888.00 2014-12-22 03:30:14.910 356 15317.84 55.89 53549.07 88888.00 2014-12-22 03:30:15.410 356 15317.78 55.55 53549.00 88888.00 2014-12-22 03:30:15.910 356 15317.78 55.82 53549.20 88888.00 2014-12-22 03:30:16.410 356 15317.77 55.50 53549.32 88888.00 2014-12-22 03:30:16.910 356 15317.69 55.63 53549.26 88888.00 2014-12-22 03:30:17.410 356 15317.75 55.66 53549.54 88888.00 2014-12-22 03:30:17.910 356 15317.80 55.42 53549.46 88888.00 2014-12-22 03:30:18.410 356 15317.81 55.67 53549.62 88888.00 2014-12-22 03:30:18.910 356 15317.82 55.34 53549.63 88888.00 2014-12-22 03:30:19.410 356 15317.87 55.60 53549.61 88888.00 2014-12-22 03:30:19.910 356 15317.90 55.46 53549.82 88888.00 2014-12-22 03:30:20.410 356 15317.94 55.39 53549.65 88888.00 2014-12-22 03:30:20.910 356 15318.01 55.59 53549.84 88888.00 2014-12-22 03:30:21.410 356 15318.05 55.29 53549.84 88888.00 2014-12-22 03:30:21.910 356 15318.15 55.58 53549.96 88888.00 2014-12-22 03:30:22.410 356 15318.15 55.35 53550.17 88888.00 2014-12-22 03:30:22.910 356 15318.21 55.32 53550.11 88888.00 2014-12-22 03:30:23.410 356 15318.28 55.39 53550.43 88888.00 2014-12-22 03:30:23.910 356 15318.30 55.07 53550.39 88888.00 2014-12-22 03:30:24.410 356 15318.37 55.37 53550.55 88888.00 2014-12-22 03:30:24.910 356 15318.41 54.98 53550.62 88888.00 2014-12-22 03:30:25.410 356 15318.47 55.12 53550.61 88888.00 2014-12-22 03:30:25.910 356 15318.44 55.07 53550.85 88888.00 2014-12-22 03:30:26.410 356 15318.45 54.82 53550.73 88888.00 2014-12-22 03:30:26.910 356 15318.40 55.03 53550.92 88888.00 2014-12-22 03:30:27.410 356 15318.40 54.64 53550.89 88888.00 2014-12-22 03:30:27.910 356 15318.42 54.87 53550.88 88888.00 2014-12-22 03:30:28.410 356 15318.44 54.72 53551.06 88888.00 2014-12-22 03:30:28.910 356 15318.45 54.64 53550.97 88888.00 2014-12-22 03:30:29.410 356 15318.44 54.83 53551.16 88888.00 2014-12-22 03:30:29.910 356 15318.40 54.54 53551.05 88888.00 2014-12-22 03:30:30.410 356 15318.44 54.89 53551.14 88888.00 2014-12-22 03:30:30.910 356 15318.47 54.69 53551.28 88888.00 2014-12-22 03:30:31.410 356 15318.57 54.79 53551.27 88888.00 2014-12-22 03:30:31.910 356 15318.60 54.94 53551.56 88888.00 2014-12-22 03:30:32.410 356 15318.72 54.69 53551.49 88888.00 2014-12-22 03:30:32.910 356 15318.77 55.02 53551.60 88888.00 2014-12-22 03:30:33.410 356 15318.73 54.76 53551.67 88888.00 2014-12-22 03:30:33.910 356 15318.81 54.94 53551.64 88888.00 2014-12-22 03:30:34.410 356 15318.78 54.92 53551.85 88888.00 2014-12-22 03:30:34.910 356 15318.69 54.74 53551.69 88888.00 2014-12-22 03:30:35.410 356 15318.69 55.04 53551.86 88888.00 2014-12-22 03:30:35.910 356 15318.65 54.68 53551.89 88888.00 2014-12-22 03:30:36.410 356 15318.59 54.95 53551.89 88888.00 2014-12-22 03:30:36.910 356 15318.50 54.72 53552.01 88888.00 2014-12-22 03:30:37.410 356 15318.40 54.64 53551.83 88888.00 2014-12-22 03:30:37.910 356 15318.30 54.79 53552.04 88888.00 2014-12-22 03:30:38.410 356 15318.09 54.39 53551.94 88888.00 2014-12-22 03:30:38.910 356 15317.97 54.61 53551.95 88888.00 2014-12-22 03:30:39.410 356 15317.82 54.33 53552.02 88888.00 2014-12-22 03:30:39.910 356 15317.64 54.39 53551.88 88888.00 2014-12-22 03:30:40.410 356 15317.46 54.42 53552.04 88888.00 2014-12-22 03:30:40.910 356 15317.33 54.11 53551.89 88888.00 2014-12-22 03:30:41.410 356 15317.23 54.37 53551.97 88888.00 2014-12-22 03:30:41.910 356 15317.03 54.01 53551.86 88888.00 2014-12-22 03:30:42.410 356 15316.85 54.16 53551.69 88888.00 2014-12-22 03:30:42.910 356 15316.66 54.05 53551.77 88888.00 2014-12-22 03:30:43.410 356 15316.56 53.90 53551.61 88888.00 2014-12-22 03:30:43.910 356 15316.49 54.11 53551.73 88888.00 2014-12-22 03:30:44.410 356 15316.41 53.73 53551.66 88888.00 2014-12-22 03:30:44.910 356 15316.37 53.95 53551.70 88888.00 2014-12-22 03:30:45.410 356 15316.30 53.69 53551.83 88888.00 2014-12-22 03:30:45.910 356 15316.25 53.59 53551.69 88888.00 2014-12-22 03:30:46.410 356 15316.21 53.70 53551.93 88888.00 2014-12-22 03:30:46.910 356 15316.21 53.33 53551.84 88888.00 2014-12-22 03:30:47.410 356 15316.22 53.57 53551.92 88888.00 2014-12-22 03:30:47.910 356 15316.15 53.17 53551.98 88888.00 2014-12-22 03:30:48.410 356 15316.12 53.19 53551.84 88888.00 2014-12-22 03:30:48.910 356 15316.13 53.19 53552.01 88888.00 2014-12-22 03:30:49.410 356 15316.13 52.92 53551.88 88888.00 2014-12-22 03:30:49.910 356 15316.20 53.17 53552.10 88888.00 2014-12-22 03:30:50.410 356 15316.20 52.84 53552.14 88888.00 2014-12-22 03:30:50.910 356 15316.27 53.08 53552.13 88888.00 2014-12-22 03:30:51.410 356 15316.32 53.04 53552.33 88888.00 2014-12-22 03:30:51.910 356 15316.34 52.93 53552.19 88888.00 2014-12-22 03:30:52.410 356 15316.42 53.19 53552.30 88888.00 2014-12-22 03:30:52.910 356 15316.50 52.86 53552.26 88888.00 2014-12-22 03:30:53.410 356 15316.55 53.19 53552.28 88888.00 2014-12-22 03:30:53.910 356 15316.55 52.99 53552.36 88888.00 2014-12-22 03:30:54.410 356 15316.60 53.05 53552.14 88888.00 2014-12-22 03:30:54.910 356 15316.60 53.23 53552.25 88888.00 2014-12-22 03:30:55.410 356 15316.58 52.97 53552.07 88888.00 2014-12-22 03:30:55.910 356 15316.65 53.27 53552.12 88888.00 2014-12-22 03:30:56.410 356 15316.60 52.95 53552.18 88888.00 2014-12-22 03:30:56.910 356 15316.61 53.06 53552.01 88888.00 2014-12-22 03:30:57.410 356 15316.68 53.09 53552.09 88888.00 2014-12-22 03:30:57.910 356 15316.68 52.84 53551.87 88888.00 2014-12-22 03:30:58.410 356 15316.67 53.12 53551.98 88888.00 2014-12-22 03:30:58.910 356 15316.64 52.74 53552.00 88888.00 2014-12-22 03:30:59.410 356 15316.69 52.97 53552.01 88888.00 2014-12-22 03:30:59.910 356 15316.69 52.87 53552.15 88888.00 2014-12-22 03:31:00.410 356 15316.69 52.74 53551.95 88888.00 2014-12-22 03:31:00.910 356 15316.72 52.96 53552.07 88888.00 2014-12-22 03:31:01.410 356 15316.73 52.58 53551.93 88888.00 2014-12-22 03:31:01.910 356 15316.76 52.82 53551.87 88888.00 2014-12-22 03:31:02.410 356 15316.79 52.60 53551.92 88888.00 2014-12-22 03:31:02.910 356 15316.87 52.54 53551.68 88888.00 2014-12-22 03:31:03.410 356 15316.93 52.66 53551.85 88888.00 2014-12-22 03:31:03.910 356 15316.95 52.30 53551.74 88888.00 2014-12-22 03:31:04.410 356 15316.97 52.57 53551.76 88888.00 2014-12-22 03:31:04.910 356 15317.00 52.26 53551.68 88888.00 2014-12-22 03:31:05.410 356 15317.03 52.31 53551.48 88888.00 2014-12-22 03:31:05.910 356 15317.01 52.23 53551.67 88888.00 2014-12-22 03:31:06.410 356 15316.99 51.93 53551.48 88888.00 2014-12-22 03:31:06.910 356 15317.00 52.13 53551.45 88888.00 2014-12-22 03:31:07.410 356 15316.99 51.71 53551.36 88888.00 2014-12-22 03:31:07.910 356 15317.00 51.89 53551.25 88888.00 2014-12-22 03:31:08.410 356 15316.96 51.69 53551.33 88888.00 2014-12-22 03:31:08.910 356 15316.97 51.46 53551.07 88888.00 2014-12-22 03:31:09.410 356 15316.94 51.66 53551.20 88888.00 2014-12-22 03:31:09.910 356 15316.84 51.26 53551.03 88888.00 2014-12-22 03:31:10.410 356 15316.81 51.46 53550.89 88888.00 2014-12-22 03:31:10.910 356 15316.75 51.15 53550.84 88888.00 2014-12-22 03:31:11.410 356 15316.67 51.15 53550.53 88888.00 2014-12-22 03:31:11.910 356 15316.59 51.25 53550.68 88888.00 2014-12-22 03:31:12.410 356 15316.60 50.94 53550.47 88888.00 2014-12-22 03:31:12.910 356 15316.61 51.24 53550.52 88888.00 2014-12-22 03:31:13.410 356 15316.61 50.89 53550.51 88888.00 2014-12-22 03:31:13.910 356 15316.63 51.01 53550.42 88888.00 2014-12-22 03:31:14.410 356 15316.61 51.05 53550.60 88888.00 2014-12-22 03:31:14.910 356 15316.63 50.77 53550.49 88888.00 2014-12-22 03:31:15.410 356 15316.65 51.00 53550.65 88888.00 2014-12-22 03:31:15.910 356 15316.59 50.62 53550.61 88888.00 2014-12-22 03:31:16.410 356 15316.64 50.80 53550.55 88888.00 2014-12-22 03:31:16.910 356 15316.64 50.63 53550.75 88888.00 2014-12-22 03:31:17.410 356 15316.65 50.46 53550.65 88888.00 2014-12-22 03:31:17.910 356 15316.69 50.66 53550.89 88888.00 2014-12-22 03:31:18.410 356 15316.68 50.25 53550.87 88888.00 2014-12-22 03:31:18.910 356 15316.63 50.44 53550.94 88888.00 2014-12-22 03:31:19.410 356 15316.50 50.15 53551.06 88888.00 2014-12-22 03:31:19.910 356 15316.55 50.13 53550.97 88888.00 2014-12-22 03:31:20.410 356 15316.56 50.22 53551.15 88888.00 2014-12-22 03:31:20.910 356 15316.55 49.89 53551.06 88888.00 2014-12-22 03:31:21.410 356 15316.57 50.15 53551.14 88888.00 2014-12-22 03:31:21.910 356 15316.50 49.85 53551.22 88888.00 2014-12-22 03:31:22.410 356 15316.56 49.95 53551.11 88888.00 2014-12-22 03:31:22.910 356 15316.55 49.90 53551.32 88888.00 2014-12-22 03:31:23.410 356 15316.52 49.64 53551.12 88888.00 2014-12-22 03:31:23.910 356 15316.50 49.86 53551.25 88888.00 2014-12-22 03:31:24.410 356 15316.54 49.43 53551.18 88888.00 2014-12-22 03:31:24.910 356 15316.56 49.56 53551.10 88888.00 2014-12-22 03:31:25.410 356 15316.56 49.38 53551.28 88888.00 2014-12-22 03:31:25.910 356 15316.61 49.30 53551.17 88888.00 2014-12-22 03:31:26.410 356 15316.68 49.49 53551.37 88888.00 2014-12-22 03:31:26.910 356 15316.67 49.11 53551.30 88888.00 2014-12-22 03:31:27.410 356 15316.63 49.38 53551.37 88888.00 2014-12-22 03:31:27.910 356 15316.63 49.07 53551.53 88888.00 2014-12-22 03:31:28.410 356 15316.61 49.08 53551.47 88888.00 2014-12-22 03:31:28.910 356 15316.56 49.13 53551.65 88888.00 2014-12-22 03:31:29.410 356 15316.57 48.85 53551.53 88888.00 2014-12-22 03:31:29.910 356 15316.58 49.12 53551.64 88888.00 2014-12-22 03:31:30.410 356 15316.52 48.78 53551.65 88888.00 2014-12-22 03:31:30.910 356 15316.48 48.87 53551.52 88888.00 2014-12-22 03:31:31.410 356 15316.41 48.81 53551.61 88888.00 2014-12-22 03:31:31.910 356 15316.39 48.56 53551.42 88888.00 2014-12-22 03:31:32.410 356 15316.38 48.69 53551.50 88888.00 2014-12-22 03:31:32.910 356 15316.31 48.22 53551.37 88888.00 2014-12-22 03:31:33.410 356 15316.31 48.40 53551.27 88888.00 2014-12-22 03:31:33.910 356 15316.38 48.21 53551.38 88888.00 2014-12-22 03:31:34.410 356 15316.47 48.13 53551.16 88888.00 2014-12-22 03:31:34.910 356 15316.55 48.30 53551.24 88888.00 2014-12-22 03:31:35.410 356 15316.57 47.96 53551.10 88888.00 2014-12-22 03:31:35.910 356 15316.63 48.22 53551.14 88888.00 2014-12-22 03:31:36.410 356 15316.66 47.94 53551.20 88888.00 2014-12-22 03:31:36.910 356 15316.70 47.99 53550.93 88888.00 2014-12-22 03:31:37.410 356 15316.70 48.07 53551.09 88888.00 2014-12-22 03:31:37.910 356 15316.70 47.78 53550.86 88888.00 2014-12-22 03:31:38.410 356 15316.68 48.09 53550.93 88888.00 2014-12-22 03:31:38.910 356 15316.61 47.80 53550.88 88888.00 2014-12-22 03:31:39.410 356 15316.60 47.99 53550.72 88888.00 2014-12-22 03:31:39.910 356 15316.57 47.95 53550.82 88888.00 2014-12-22 03:31:40.411 356 15316.59 47.81 53550.60 88888.00 2014-12-22 03:31:40.911 356 15316.59 48.14 53550.69 88888.00 2014-12-22 03:31:41.411 356 15316.58 47.79 53550.63 88888.00 2014-12-22 03:31:41.911 356 15316.64 48.04 53550.64 88888.00 2014-12-22 03:31:42.411 356 15316.69 47.85 53550.75 88888.00 2014-12-22 03:31:42.911 356 15316.81 47.76 53550.56 88888.00 2014-12-22 03:31:43.411 356 15316.93 47.83 53550.72 88888.00 2014-12-22 03:31:43.911 356 15316.93 47.43 53550.60 88888.00 2014-12-22 03:31:44.411 356 15316.96 47.69 53550.65 88888.00 2014-12-22 03:31:44.911 356 15316.97 47.33 53550.70 88888.00 2014-12-22 03:31:45.411 356 15317.00 47.26 53550.65 88888.00 2014-12-22 03:31:45.911 356 15317.03 47.21 53550.87 88888.00 2014-12-22 03:31:46.411 356 15317.12 46.90 53550.72 88888.00 2014-12-22 03:31:46.911 356 15317.14 47.09 53550.83 88888.00 2014-12-22 03:31:47.411 356 15317.08 46.65 53550.83 88888.00 2014-12-22 03:31:47.911 356 15317.06 46.73 53550.74 88888.00 2014-12-22 03:31:48.411 356 15316.97 46.57 53550.88 88888.00 2014-12-22 03:31:48.911 356 15316.82 46.35 53550.68 88888.00 2014-12-22 03:31:49.411 356 15316.67 46.55 53550.84 88888.00 2014-12-22 03:31:49.911 356 15316.52 46.07 53550.77 88888.00 2014-12-22 03:31:50.411 356 15316.45 46.22 53550.83 88888.00 2014-12-22 03:31:50.911 356 15316.27 45.89 53551.01 88888.00 2014-12-22 03:31:51.411 356 15316.12 45.79 53550.90 88888.00 2014-12-22 03:31:51.911 356 15316.07 45.82 53551.20 88888.00 2014-12-22 03:31:52.411 356 15316.07 45.40 53551.15 88888.00 2014-12-22 03:31:52.911 356 15316.09 45.65 53551.30 88888.00 2014-12-22 03:31:53.411 356 15316.04 45.28 53551.37 88888.00 2014-12-22 03:31:53.911 356 15316.04 45.28 53551.38 88888.00 2014-12-22 03:31:54.411 356 15316.05 45.21 53551.72 88888.00 2014-12-22 03:31:54.911 356 15316.07 44.92 53551.58 88888.00 2014-12-22 03:31:55.411 356 15316.09 45.15 53551.77 88888.00 2014-12-22 03:31:55.911 356 15316.06 44.76 53551.85 88888.00 2014-12-22 03:31:56.411 356 15316.20 44.88 53551.75 88888.00 2014-12-22 03:31:56.911 356 15316.25 44.77 53551.92 88888.00 2014-12-22 03:31:57.411 356 15316.36 44.54 53551.71 88888.00 2014-12-22 03:31:57.911 356 15316.47 44.74 53551.85 88888.00 2014-12-22 03:31:58.411 356 15316.52 44.35 53551.71 88888.00 2014-12-22 03:31:58.911 356 15316.66 44.62 53551.67 88888.00 2014-12-22 03:31:59.411 356 15316.69 44.45 53551.71 88888.00 2014-12-22 03:31:59.911 356 15316.73 44.43 53551.60 88888.00 2014-12-22 03:32:00.411 356 15316.81 44.50 53551.78 88888.00 2014-12-22 03:32:00.911 356 15316.85 44.16 53551.64 88888.00 2014-12-22 03:32:01.411 356 15316.91 44.42 53551.76 88888.00 2014-12-22 03:32:01.911 356 15317.01 44.09 53551.77 88888.00 2014-12-22 03:32:02.411 356 15317.05 44.17 53551.65 88888.00 2014-12-22 03:32:02.911 356 15317.03 44.16 53551.84 88888.00 2014-12-22 03:32:03.411 356 15316.99 43.88 53551.70 88888.00 2014-12-22 03:32:03.911 356 15316.97 44.13 53551.88 88888.00 2014-12-22 03:32:04.411 356 15316.90 43.74 53551.94 88888.00 2014-12-22 03:32:04.911 356 15316.93 43.87 53552.00 88888.00 2014-12-22 03:32:05.411 356 15316.86 43.66 53552.19 88888.00 2014-12-22 03:32:05.911 356 15316.74 43.46 53552.01 88888.00 2014-12-22 03:32:06.411 356 15316.66 43.53 53552.18 88888.00 2014-12-22 03:32:06.911 356 15316.51 43.02 53552.10 88888.00 2014-12-22 03:32:07.411 356 15316.41 43.20 53552.13 88888.00 2014-12-22 03:32:07.911 356 15316.21 42.85 53552.18 88888.00 2014-12-22 03:32:08.411 356 15316.13 42.78 53552.01 88888.00 2014-12-22 03:32:08.911 356 15316.04 42.80 53552.19 88888.00 2014-12-22 03:32:09.411 356 15315.97 42.38 53552.03 88888.00 2014-12-22 03:32:09.911 356 15315.94 42.60 53552.07 88888.00 2014-12-22 03:32:10.411 356 15315.83 42.23 53552.07 88888.00 2014-12-22 03:32:10.911 356 15315.84 42.28 53551.98 88888.00 2014-12-22 03:32:11.411 356 15315.79 42.24 53552.22 88888.00 2014-12-22 03:32:11.911 356 15315.77 42.01 53552.05 88888.00 2014-12-22 03:32:12.411 356 15315.80 42.24 53552.19 88888.00 2014-12-22 03:32:12.911 356 15315.77 41.86 53552.18 88888.00 2014-12-22 03:32:13.411 356 15315.87 42.03 53552.18 88888.00 2014-12-22 03:32:13.911 356 15315.92 41.84 53552.45 88888.00 2014-12-22 03:32:14.411 356 15315.93 41.69 53552.32 88888.00 2014-12-22 03:32:14.911 356 15315.93 41.91 53552.57 88888.00 2014-12-22 03:32:15.411 356 15315.95 41.54 53552.50 88888.00 2014-12-22 03:32:15.911 356 15316.03 41.80 53552.54 88888.00 2014-12-22 03:32:16.411 356 15316.01 41.57 53552.65 88888.00 2014-12-22 03:32:16.911 356 15316.00 41.64 53552.53 88888.00 2014-12-22 03:32:17.411 356 15315.98 41.74 53552.76 88888.00 2014-12-22 03:32:17.911 356 15315.93 41.43 53552.64 88888.00 2014-12-22 03:32:18.411 356 15315.91 41.73 53552.72 88888.00 2014-12-22 03:32:18.911 356 15315.83 41.40 53552.70 88888.00 2014-12-22 03:32:19.411 356 15315.77 41.54 53552.61 88888.00 2014-12-22 03:32:19.911 356 15315.69 41.50 53552.83 88888.00 2014-12-22 03:32:20.411 356 15315.59 41.31 53552.68 88888.00 2014-12-22 03:32:20.911 356 15315.51 41.52 53552.78 88888.00 2014-12-22 03:32:21.411 356 15315.39 41.12 53552.73 88888.00 2014-12-22 03:32:21.911 356 15315.34 41.29 53552.68 88888.00 2014-12-22 03:32:22.411 356 15315.16 41.07 53552.81 88888.00 2014-12-22 03:32:22.911 356 15314.98 40.89 53552.63 88888.00 2014-12-22 03:32:23.411 356 15314.80 40.99 53552.78 88888.00 2014-12-22 03:32:23.911 356 15314.67 40.60 53552.68 88888.00 2014-12-22 03:32:24.411 356 15314.60 40.82 53552.71 88888.00 2014-12-22 03:32:24.911 356 15314.48 40.51 53552.71 88888.00 2014-12-22 03:32:25.411 356 15314.38 40.54 53552.52 88888.00 2014-12-22 03:32:25.911 356 15314.28 40.55 53552.71 88888.00 2014-12-22 03:32:26.411 356 15314.35 40.24 53552.61 88888.00 2014-12-22 03:32:26.911 356 15314.41 40.51 53552.68 88888.00 2014-12-22 03:32:27.411 356 15314.47 40.20 53552.62 88888.00 2014-12-22 03:32:27.911 356 15314.60 40.36 53552.52 88888.00 2014-12-22 03:32:28.411 356 15314.60 40.29 53552.63 88888.00 2014-12-22 03:32:28.911 356 15314.66 40.10 53552.44 88888.00 2014-12-22 03:32:29.411 356 15314.74 40.37 53552.62 88888.00 2014-12-22 03:32:29.911 356 15314.73 40.01 53552.57 88888.00 2014-12-22 03:32:30.411 356 15314.70 40.27 53552.50 88888.00 2014-12-22 03:32:30.911 356 15314.75 40.08 53552.52 88888.00 2014-12-22 03:32:31.411 356 15314.89 40.00 53552.33 88888.00 2014-12-22 03:32:31.911 356 15314.85 40.16 53552.41 88888.00 2014-12-22 03:32:32.411 356 15314.68 39.82 53552.16 88888.00 2014-12-22 03:32:32.911 356 15314.68 40.08 53552.13 88888.00 2014-12-22 03:32:33.411 356 15314.58 39.74 53552.09 88888.00 2014-12-22 03:32:33.911 356 15314.42 39.75 53551.88 88888.00 2014-12-22 03:32:34.411 356 15314.20 39.75 53551.97 88888.00 2014-12-22 03:32:34.911 356 15313.97 39.40 53551.77 88888.00 2014-12-22 03:32:35.411 356 15313.69 39.59 53551.81 88888.00 2014-12-22 03:32:35.911 356 15313.44 39.07 53551.74 88888.00 2014-12-22 03:32:36.411 356 15313.26 39.10 53551.64 88888.00 2014-12-22 03:32:36.911 356 15313.02 38.90 53551.72 88888.00 2014-12-22 03:32:37.411 356 15312.87 38.62 53551.51 88888.00 2014-12-22 03:32:37.911 356 15312.79 38.72 53551.70 88888.00 2014-12-22 03:32:38.411 356 15312.63 38.21 53551.71 88888.00 2014-12-22 03:32:38.911 356 15312.58 38.39 53551.74 88888.00 2014-12-22 03:32:39.411 356 15312.48 38.10 53551.91 88888.00 2014-12-22 03:32:39.911 356 15312.40 37.96 53551.80 88888.00 2014-12-22 03:32:40.411 356 15312.40 38.09 53552.01 88888.00 2014-12-22 03:32:40.911 356 15312.39 37.74 53551.93 88888.00 2014-12-22 03:32:41.411 356 15312.38 37.96 53552.06 88888.00 2014-12-22 03:32:41.911 356 15312.36 37.61 53552.18 88888.00 2014-12-22 03:32:42.411 356 15312.38 37.59 53552.10 88888.00 2014-12-22 03:32:42.911 356 15312.35 37.52 53552.31 88888.00 2014-12-22 03:32:43.411 356 15312.35 37.19 53552.14 88888.00 2014-12-22 03:32:43.911 356 15312.36 37.40 53552.28 88888.00 2014-12-22 03:32:44.411 356 15312.31 36.93 53552.18 88888.00 2014-12-22 03:32:44.911 356 15312.32 37.06 53552.03 88888.00 2014-12-22 03:32:45.411 356 15312.25 36.88 53552.12 88888.00 2014-12-22 03:32:45.911 356 15312.08 36.63 53551.91 88888.00 2014-12-22 03:32:46.411 356 15311.99 36.76 53552.06 88888.00 2014-12-22 03:32:46.911 356 15311.91 36.24 53551.96 88888.00 2014-12-22 03:32:47.411 356 15311.90 36.38 53551.85 88888.00 2014-12-22 03:32:47.911 356 15311.77 36.05 53551.80 88888.00 2014-12-22 03:32:48.411 356 15311.60 35.98 53551.54 88888.00 2014-12-22 03:32:48.911 356 15311.43 36.07 53551.60 88888.00 2014-12-22 03:32:49.411 356 15311.31 35.67 53551.35 88888.00 2014-12-22 03:32:49.911 356 15311.16 35.87 53551.27 88888.00 2014-12-22 03:32:50.411 356 15311.07 35.51 53551.16 88888.00 2014-12-22 03:32:50.911 356 15310.99 35.55 53550.93 88888.00 2014-12-22 03:32:51.411 356 15310.93 35.51 53550.98 88888.00 2014-12-22 03:32:51.911 356 15310.96 35.32 53550.68 88888.00 2014-12-22 03:32:52.411 356 15310.95 35.66 53550.68 88888.00 2014-12-22 03:32:52.911 356 15310.89 35.30 53550.54 88888.00 2014-12-22 03:32:53.411 356 15310.90 35.51 53550.40 88888.00 2014-12-22 03:32:53.911 356 15310.91 35.37 53550.47 88888.00 2014-12-22 03:32:54.411 356 15310.94 35.29 53550.30 88888.00 2014-12-22 03:32:54.911 356 15310.96 35.54 53550.44 88888.00 2014-12-22 03:32:55.411 356 15310.99 35.24 53550.37 88888.00 2014-12-22 03:32:55.911 356 15311.04 35.55 53550.45 88888.00 2014-12-22 03:32:56.411 356 15311.00 35.36 53550.63 88888.00 2014-12-22 03:32:56.911 356 15310.96 35.33 53550.52 88888.00 2014-12-22 03:32:57.411 356 15310.95 35.41 53550.79 88888.00 2014-12-22 03:32:57.911 356 15310.88 35.03 53550.81 88888.00 2014-12-22 03:32:58.411 356 15310.84 35.28 53550.97 88888.00 2014-12-22 03:32:58.911 356 15310.77 34.94 53551.06 88888.00 2014-12-22 03:32:59.411 356 15310.75 35.02 53551.04 88888.00 2014-12-22 03:32:59.911 356 15310.66 34.95 53551.30 88888.00 2014-12-22 03:33:00.411 356 15310.55 34.68 53551.26 88888.00 2014-12-22 03:33:00.911 356 15310.51 34.86 53551.56 88888.00 2014-12-22 03:33:01.411 356 15310.42 34.39 53551.52 88888.00 2014-12-22 03:33:01.911 356 15310.27 34.48 53551.43 88888.00 2014-12-22 03:33:02.411 356 15310.05 34.21 53551.52 88888.00 2014-12-22 03:33:02.911 356 15309.88 33.83 53551.31 88888.00 2014-12-22 03:33:03.411 356 15309.74 33.79 53551.48 88888.00 2014-12-22 03:33:03.911 356 15309.46 33.20 53551.34 88888.00 2014-12-22 03:33:04.411 356 15309.20 33.28 53551.33 88888.00 2014-12-22 03:33:04.911 356 15308.91 32.84 53551.44 88888.00 2014-12-22 03:33:05.411 356 15308.62 32.65 53551.25 88888.00 2014-12-22 03:33:05.911 356 15308.28 32.55 53551.48 88888.00 2014-12-22 03:33:06.411 356 15308.01 32.09 53551.36 88888.00 2014-12-22 03:33:06.911 356 15307.78 32.25 53551.42 88888.00 2014-12-22 03:33:07.411 356 15307.53 31.77 53551.47 88888.00 2014-12-22 03:33:07.911 356 15307.38 31.80 53551.37 88888.00 2014-12-22 03:33:08.411 356 15307.26 31.67 53551.51 88888.00 2014-12-22 03:33:08.911 356 15307.09 31.31 53551.34 88888.00 2014-12-22 03:33:09.411 356 15306.97 31.48 53551.51 88888.00 2014-12-22 03:33:09.911 356 15306.84 31.04 53551.50 88888.00 2014-12-22 03:33:10.411 356 15306.87 31.22 53551.38 88888.00 2014-12-22 03:33:10.911 356 15306.83 31.04 53551.50 88888.00 2014-12-22 03:33:11.411 356 15306.70 30.89 53551.38 88888.00 2014-12-22 03:33:11.911 356 15306.55 31.13 53551.50 88888.00 2014-12-22 03:33:12.411 356 15306.43 30.78 53551.30 88888.00 2014-12-22 03:33:12.911 356 15306.48 31.09 53551.28 88888.00 2014-12-22 03:33:13.411 356 15306.42 30.89 53551.35 88888.00 2014-12-22 03:33:13.911 356 15306.38 31.00 53551.23 88888.00 2014-12-22 03:33:14.411 356 15306.36 31.25 53551.48 88888.00 2014-12-22 03:33:14.911 356 15306.28 31.08 53551.42 88888.00 2014-12-22 03:33:15.411 356 15306.25 31.44 53551.54 88888.00 2014-12-22 03:33:15.911 356 15306.19 31.15 53551.56 88888.00 2014-12-22 03:33:16.411 356 15306.16 31.39 53551.50 88888.00 2014-12-22 03:33:16.911 356 15306.03 31.47 53551.72 88888.00 2014-12-22 03:33:17.411 356 15305.90 31.37 53551.53 88888.00 2014-12-22 03:33:17.911 356 15305.76 31.65 53551.69 88888.00 2014-12-22 03:33:18.411 356 15305.61 31.41 53551.64 88888.00 2014-12-22 03:33:18.911 356 15305.40 31.69 53551.64 88888.00 2014-12-22 03:33:19.411 356 15305.20 31.58 53551.82 88888.00 2014-12-22 03:33:19.911 356 15304.97 31.52 53551.63 88888.00 2014-12-22 03:33:20.411 356 15304.75 31.74 53551.83 88888.00 2014-12-22 03:33:20.911 356 15304.49 31.36 53551.73 88888.00 2014-12-22 03:33:21.411 356 15304.36 31.63 53551.81 88888.00 2014-12-22 03:33:21.911 356 15304.20 31.35 53551.96 88888.00 2014-12-22 03:33:22.411 356 15304.16 31.32 53551.87 88888.00 2014-12-22 03:33:22.911 356 15304.04 31.35 53552.09 88888.00 2014-12-22 03:33:23.411 356 15303.90 31.03 53551.93 88888.00 2014-12-22 03:33:23.911 356 15303.85 31.25 53552.03 88888.00 2014-12-22 03:33:24.411 356 15303.82 30.85 53552.06 88888.00 2014-12-22 03:33:24.911 356 15303.77 30.93 53552.03 88888.00 2014-12-22 03:33:25.411 356 15303.77 30.83 53552.27 88888.00 2014-12-22 03:33:25.911 356 15303.84 30.57 53552.15 88888.00 2014-12-22 03:33:26.411 356 15303.88 30.74 53552.44 88888.00 2014-12-22 03:33:26.911 356 15303.83 30.31 53552.46 88888.00 2014-12-22 03:33:27.411 356 15303.76 30.53 53552.51 88888.00 2014-12-22 03:33:27.911 356 15303.64 30.28 53552.70 88888.00 2014-12-22 03:33:28.411 356 15303.58 30.15 53552.65 88888.00 2014-12-22 03:33:28.911 356 15303.47 30.25 53552.94 88888.00 2014-12-22 03:33:29.411 356 15303.23 29.81 53552.91 88888.00 2014-12-22 03:33:29.911 356 15303.10 29.98 53553.05 88888.00 2014-12-22 03:33:30.411 356 15302.89 29.56 53553.17 88888.00 2014-12-22 03:33:30.911 356 15302.68 29.49 53553.12 88888.00 2014-12-22 03:33:31.411 356 15302.54 29.48 53553.29 88888.00 2014-12-22 03:33:31.911 356 15302.34 29.10 53553.12 88888.00 2014-12-22 03:33:32.411 356 15302.19 29.31 53553.29 88888.00 2014-12-22 03:33:32.911 356 15302.00 28.89 53553.26 88888.00 2014-12-22 03:33:33.411 356 15301.82 28.95 53553.11 88888.00 2014-12-22 03:33:33.911 356 15301.60 28.75 53553.31 88888.00 2014-12-22 03:33:34.411 356 15301.42 28.45 53553.18 88888.00 2014-12-22 03:33:34.911 356 15301.20 28.60 53553.33 88888.00 2014-12-22 03:33:35.411 356 15300.97 28.10 53553.30 88888.00 2014-12-22 03:33:35.911 356 15300.81 28.25 53553.31 88888.00 2014-12-22 03:33:36.411 356 15300.64 27.95 53553.49 88888.00 2014-12-22 03:33:36.911 356 15300.49 27.84 53553.42 88888.00 2014-12-22 03:33:37.411 356 15300.41 27.94 53553.78 88888.00 2014-12-22 03:33:37.911 356 15300.37 27.52 53553.90 88888.00 2014-12-22 03:33:38.411 356 15300.42 27.78 53554.18 88888.00 2014-12-22 03:33:38.911 356 15300.51 27.50 53554.38 88888.00 2014-12-22 03:33:39.411 356 15300.70 27.65 53554.43 88888.00 2014-12-22 03:33:39.911 356 15300.78 27.73 53554.77 88888.00 2014-12-22 03:33:40.411 356 15300.95 27.55 53554.72 88888.00 2014-12-22 03:33:40.911 356 15301.21 27.95 53554.91 88888.00 2014-12-22 03:33:41.411 356 15301.47 27.72 53555.04 88888.00 2014-12-22 03:33:41.911 356 15301.77 28.00 53555.10 88888.00 2014-12-22 03:33:42.411 356 15302.08 28.01 53555.32 88888.00 2014-12-22 03:33:42.911 356 15302.40 27.91 53555.16 88888.00 2014-12-22 03:33:43.411 356 15302.69 28.19 53555.34 88888.00 2014-12-22 03:33:43.911 356 15302.91 27.91 53555.25 88888.00 2014-12-22 03:33:44.411 356 15303.09 28.21 53555.15 88888.00 2014-12-22 03:33:44.911 356 15303.23 28.01 53555.19 88888.00 2014-12-22 03:33:45.411 356 15303.36 27.86 53554.89 88888.00 2014-12-22 03:33:45.911 356 15303.45 27.99 53554.91 88888.00 2014-12-22 03:33:46.411 356 15303.45 27.60 53554.71 88888.00 2014-12-22 03:33:46.911 356 15303.43 27.76 53554.78 88888.00 2014-12-22 03:33:47.411 356 15303.37 27.38 53554.89 88888.00 2014-12-22 03:33:47.911 356 15303.32 27.43 53554.74 88888.00 2014-12-22 03:33:48.411 356 15303.23 27.41 53554.94 88888.00 2014-12-22 03:33:48.911 356 15303.07 27.05 53554.81 88888.00 2014-12-22 03:33:49.411 356 15302.87 27.25 53554.96 88888.00 2014-12-22 03:33:49.911 356 15302.60 26.82 53554.98 88888.00 2014-12-22 03:33:50.411 356 15302.41 26.87 53554.91 88888.00 2014-12-22 03:33:50.911 356 15302.17 26.73 53555.08 88888.00 2014-12-22 03:33:51.411 356 15301.82 26.55 53555.01 88888.00 2014-12-22 03:33:51.911 356 15301.55 26.74 53555.28 88888.00 2014-12-22 03:33:52.411 356 15301.31 26.39 53555.24 88888.00 2014-12-22 03:33:52.911 356 15301.08 26.64 53555.29 88888.00 2014-12-22 03:33:53.411 356 15300.83 26.43 53555.45 88888.00 2014-12-22 03:33:53.911 356 15300.69 26.38 53555.34 88888.00 2014-12-22 03:33:54.411 356 15300.56 26.50 53555.59 88888.00 2014-12-22 03:33:54.911 356 15300.43 26.14 53555.57 88888.00 2014-12-22 03:33:55.411 356 15300.43 26.48 53555.75 88888.00 2014-12-22 03:33:55.911 356 15300.43 26.19 53555.96 88888.00 2014-12-22 03:33:56.411 356 15300.49 26.24 53556.09 88888.00 2014-12-22 03:33:56.911 356 15300.55 26.28 53556.45 88888.00 2014-12-22 03:33:57.411 356 15300.64 26.08 53556.45 88888.00 2014-12-22 03:33:57.911 356 15300.77 26.45 53556.73 88888.00 2014-12-22 03:33:58.411 356 15300.86 26.21 53556.90 88888.00 2014-12-22 03:33:58.911 356 15300.99 26.45 53556.95 88888.00 2014-12-22 03:33:59.411 356 15301.04 26.42 53557.23 88888.00 2014-12-22 03:33:59.911 356 15301.12 26.28 53557.14 88888.00 2014-12-22 03:34:00.411 356 15301.21 26.61 53557.35 88888.00 2014-12-22 03:34:00.911 356 15301.32 26.30 53557.30 88888.00 2014-12-22 03:34:01.411 356 15301.42 26.61 53557.25 88888.00 2014-12-22 03:34:01.911 356 15301.42 26.42 53557.32 88888.00 2014-12-22 03:34:02.411 356 15301.36 26.37 53557.08 88888.00 2014-12-22 03:34:02.911 356 15301.26 26.52 53557.25 88888.00 2014-12-22 03:34:03.411 356 15301.22 26.26 53557.06 88888.00 2014-12-22 03:34:03.911 356 15301.20 26.65 53556.91 88888.00 2014-12-22 03:34:04.411 356 15301.00 26.43 53556.81 88888.00 2014-12-22 03:34:04.911 356 15300.88 26.55 53556.57 88888.00 2014-12-22 03:34:05.411 356 15300.76 26.74 53556.68 88888.00 2014-12-22 03:34:05.911 356 15300.63 26.64 53556.53 88888.00 2014-12-22 03:34:06.411 356 15300.51 27.05 53556.66 88888.00 2014-12-22 03:34:06.911 356 15300.45 26.81 53556.66 88888.00 2014-12-22 03:34:07.411 356 15300.45 27.06 53556.57 88888.00 2014-12-22 03:34:07.911 356 15300.43 27.02 53556.70 88888.00 2014-12-22 03:34:08.411 356 15300.40 26.86 53556.61 88888.00 2014-12-22 03:34:08.911 356 15300.49 27.08 53556.91 88888.00 2014-12-22 03:34:09.411 356 15300.65 26.71 53556.98 88888.00 2014-12-22 03:34:09.911 356 15300.83 26.95 53557.14 88888.00 2014-12-22 03:34:10.411 356 15300.95 26.76 53557.53 88888.00 2014-12-22 03:34:10.911 356 15301.09 26.71 53557.65 88888.00 2014-12-22 03:34:11.411 356 15301.29 26.82 53558.02 88888.00 2014-12-22 03:34:11.911 356 15301.44 26.51 53558.09 88888.00 2014-12-22 03:34:12.411 356 15301.60 26.82 53558.36 88888.00 2014-12-22 03:34:12.911 356 15301.71 26.53 53558.59 88888.00 2014-12-22 03:34:13.411 356 15301.89 26.59 53558.57 88888.00 2014-12-22 03:34:13.911 356 15301.99 26.59 53558.87 88888.00 2014-12-22 03:34:14.411 356 15302.04 26.36 53558.81 88888.00 2014-12-22 03:34:14.911 356 15302.08 26.69 53559.04 88888.00 2014-12-22 03:34:15.411 356 15302.16 26.38 53559.12 88888.00 2014-12-22 03:34:15.911 356 15302.22 26.64 53559.14 88888.00 2014-12-22 03:34:16.411 356 15302.20 26.60 53559.34 88888.00 2014-12-22 03:34:16.911 356 15302.21 26.47 53559.18 88888.00 2014-12-22 03:34:17.411 356 15302.19 26.79 53559.30 88888.00 2014-12-22 03:34:17.911 356 15302.12 26.57 53559.21 88888.00 2014-12-22 03:34:18.411 356 15302.07 26.91 53559.21 88888.00 2014-12-22 03:34:18.911 356 15301.98 26.79 53559.31 88888.00 2014-12-22 03:34:19.411 356 15301.92 26.80 53559.16 88888.00 2014-12-22 03:34:19.911 356 15301.86 27.02 53559.39 88888.00 2014-12-22 03:34:20.411 356 15301.75 26.76 53559.30 88888.00 2014-12-22 03:34:20.911 356 15301.73 27.09 53559.28 88888.00 2014-12-22 03:34:21.411 356 15301.63 26.91 53559.27 88888.00 2014-12-22 03:34:21.911 356 15301.63 27.08 53559.09 88888.00 2014-12-22 03:34:22.411 356 15301.66 27.24 53559.16 88888.00 2014-12-22 03:34:22.911 356 15301.72 27.06 53558.93 88888.00 2014-12-22 03:34:23.411 356 15301.72 27.41 53558.94 88888.00 2014-12-22 03:34:23.911 356 15301.69 27.22 53558.86 88888.00 2014-12-22 03:34:24.411 356 15301.80 27.50 53558.64 88888.00 2014-12-22 03:34:24.911 356 15301.83 27.56 53558.67 88888.00 2014-12-22 03:34:25.411 356 15301.89 27.51 53558.36 88888.00 2014-12-22 03:34:25.911 356 15301.99 27.94 53558.38 88888.00 2014-12-22 03:34:26.411 356 15302.10 27.81 53558.18 88888.00 2014-12-22 03:34:26.911 356 15302.23 28.23 53558.08 88888.00 2014-12-22 03:34:27.411 356 15302.38 28.25 53558.18 88888.00 2014-12-22 03:34:27.911 356 15302.54 28.37 53558.01 88888.00 2014-12-22 03:34:28.411 356 15302.74 28.70 53558.19 88888.00 2014-12-22 03:34:28.911 356 15302.96 28.54 53558.14 88888.00 2014-12-22 03:34:29.411 356 15303.25 28.99 53558.26 88888.00 2014-12-22 03:34:29.911 356 15303.48 28.93 53558.42 88888.00 2014-12-22 03:34:30.411 356 15303.64 29.15 53558.37 88888.00 2014-12-22 03:34:30.911 356 15303.83 29.31 53558.64 88888.00 2014-12-22 03:34:31.411 356 15304.02 29.11 53558.53 88888.00 2014-12-22 03:34:31.911 356 15304.26 29.38 53558.69 88888.00 2014-12-22 03:34:32.411 356 15304.42 29.02 53558.75 88888.00 2014-12-22 03:34:32.911 356 15304.63 29.11 53558.70 88888.00 2014-12-22 03:34:33.411 356 15304.76 28.94 53558.91 88888.00 2014-12-22 03:34:33.911 356 15304.94 28.71 53558.79 88888.00 2014-12-22 03:34:34.411 356 15305.15 29.02 53558.98 88888.00 2014-12-22 03:34:34.911 356 15305.20 28.67 53558.91 88888.00 2014-12-22 03:34:35.411 356 15305.33 28.90 53558.90 88888.00 2014-12-22 03:34:35.911 356 15305.37 28.76 53559.01 88888.00 2014-12-22 03:34:36.411 356 15305.46 28.68 53558.91 88888.00 2014-12-22 03:34:36.911 356 15305.54 28.81 53559.12 88888.00 2014-12-22 03:34:37.411 356 15305.60 28.44 53558.97 88888.00 2014-12-22 03:34:37.911 356 15305.64 28.75 53558.98 88888.00 2014-12-22 03:34:38.411 356 15305.65 28.54 53559.04 88888.00 2014-12-22 03:34:38.911 356 15305.71 28.70 53558.92 88888.00 2014-12-22 03:34:39.411 356 15305.80 28.83 53559.12 88888.00 2014-12-22 03:34:39.911 356 15305.84 28.60 53558.94 88888.00 2014-12-22 03:34:40.411 356 15305.89 28.96 53558.98 88888.00 2014-12-22 03:34:40.911 356 15305.92 28.72 53558.87 88888.00 2014-12-22 03:34:41.411 356 15306.03 28.96 53558.74 88888.00 2014-12-22 03:34:41.911 356 15306.16 29.01 53558.91 88888.00 2014-12-22 03:34:42.411 356 15306.26 28.89 53558.67 88888.00 2014-12-22 03:34:42.911 356 15306.32 29.22 53558.84 88888.00 2014-12-22 03:34:43.411 356 15306.28 28.87 53558.75 88888.00 2014-12-22 03:34:43.911 356 15306.27 29.04 53558.75 88888.00 2014-12-22 03:34:44.411 356 15306.15 28.80 53558.86 88888.00 2014-12-22 03:34:44.911 356 15306.03 28.60 53558.71 88888.00 2014-12-22 03:34:45.411 356 15305.91 28.68 53558.99 88888.00 2014-12-22 03:34:45.911 356 15305.70 28.21 53559.04 88888.00 2014-12-22 03:34:46.411 356 15305.53 28.40 53559.27 88888.00 2014-12-22 03:34:46.911 356 15305.26 28.02 53559.56 88888.00 2014-12-22 03:34:47.411 356 15305.01 27.92 53559.70 88888.00 2014-12-22 03:34:47.911 356 15304.77 27.98 53560.14 88888.00 2014-12-22 03:34:48.411 356 15304.58 27.65 53560.31 88888.00 2014-12-22 03:34:48.911 356 15304.54 27.97 53560.65 88888.00 2014-12-22 03:34:49.411 356 15304.51 27.66 53560.94 88888.00 2014-12-22 03:34:49.911 356 15304.56 27.90 53561.12 88888.00 2014-12-22 03:34:50.411 356 15304.69 27.99 53561.50 88888.00 2014-12-22 03:34:50.911 356 15304.89 27.94 53561.50 88888.00 2014-12-22 03:34:51.411 356 15305.13 28.36 53561.83 88888.00 2014-12-22 03:34:51.911 356 15305.38 28.21 53561.92 88888.00 2014-12-22 03:34:52.411 356 15305.72 28.63 53561.91 88888.00 2014-12-22 03:34:52.911 356 15306.02 28.71 53562.01 88888.00 2014-12-22 03:34:53.411 356 15306.39 28.89 53561.78 88888.00 2014-12-22 03:34:53.911 356 15306.79 29.39 53561.95 88888.00 2014-12-22 03:34:54.411 356 15307.09 29.32 53561.74 88888.00 2014-12-22 03:34:54.911 356 15307.38 29.84 53561.58 88888.00 2014-12-22 03:34:55.411 356 15307.72 29.82 53561.48 88888.00 2014-12-22 03:34:55.911 356 15308.05 30.06 53561.21 88888.00 2014-12-22 03:34:56.411 356 15308.31 30.34 53561.30 88888.00 2014-12-22 03:34:56.911 356 15308.55 30.18 53560.99 88888.00 2014-12-22 03:34:57.411 356 15308.82 30.62 53560.96 88888.00 2014-12-22 03:34:57.911 356 15309.00 30.44 53560.82 88888.00 2014-12-22 03:34:58.411 356 15309.22 30.63 53560.51 88888.00 2014-12-22 03:34:58.911 356 15309.37 30.70 53560.58 88888.00 2014-12-22 03:34:59.411 356 15309.49 30.57 53560.37 88888.00 2014-12-22 03:34:59.911 356 15309.60 30.97 53560.29 88888.00 2014-12-22 03:35:00.411 356 15309.71 30.78 53560.13 88888.00 2014-12-22 03:35:00.911 356 15309.95 31.14 53559.95 88888.00 2014-12-22 03:35:01.411 356 15310.09 31.10 53559.99 88888.00 2014-12-22 03:35:01.911 356 15310.26 31.04 53559.82 88888.00 2014-12-22 03:35:02.411 356 15310.39 31.29 53560.00 88888.00 2014-12-22 03:35:02.911 356 15310.43 31.02 53559.90 88888.00 2014-12-22 03:35:03.411 356 15310.52 31.37 53559.96 88888.00 2014-12-22 03:35:03.911 356 15310.51 31.15 53560.18 88888.00 2014-12-22 03:35:04.411 356 15310.49 31.21 53560.13 88888.00 2014-12-22 03:35:04.911 356 15310.40 31.31 53560.50 88888.00 2014-12-22 03:35:05.411 356 15310.28 31.06 53560.54 88888.00 2014-12-22 03:35:05.911 356 15310.15 31.41 53560.77 88888.00 2014-12-22 03:35:06.411 356 15309.88 31.09 53560.93 88888.00 2014-12-22 03:35:06.911 356 15309.64 31.20 53561.03 88888.00 2014-12-22 03:35:07.411 356 15309.40 31.17 53561.35 88888.00 2014-12-22 03:35:07.911 356 15309.19 30.96 53561.32 88888.00 2014-12-22 03:35:08.411 356 15309.07 31.18 53561.62 88888.00 2014-12-22 03:35:08.911 356 15308.89 30.78 53561.75 88888.00 2014-12-22 03:35:09.411 356 15308.86 31.01 53561.97 88888.00 2014-12-22 03:35:09.911 356 15308.88 30.83 53562.34 88888.00 2014-12-22 03:35:10.411 356 15308.90 30.76 53562.40 88888.00 2014-12-22 03:35:10.911 356 15309.03 30.97 53562.84 88888.00 2014-12-22 03:35:11.411 356 15309.15 30.68 53562.98 88888.00 2014-12-22 03:35:11.911 356 15309.43 31.00 53563.22 88888.00 2014-12-22 03:35:12.411 356 15309.70 30.75 53563.52 88888.00 2014-12-22 03:35:12.911 356 15309.97 30.89 53563.53 88888.00 2014-12-22 03:35:13.411 356 15310.34 31.12 53563.86 88888.00 2014-12-22 03:35:13.911 356 15310.69 31.02 53563.85 88888.00 2014-12-22 03:35:14.411 356 15310.98 31.49 53564.04 88888.00 2014-12-22 03:35:14.911 356 15311.23 31.30 53564.06 88888.00 2014-12-22 03:35:15.411 356 15311.49 31.61 53564.06 88888.00 2014-12-22 03:35:15.911 356 15311.70 31.74 53564.25 88888.00 2014-12-22 03:35:16.411 356 15311.87 31.69 53564.11 88888.00 2014-12-22 03:35:16.911 356 15312.06 32.07 53564.33 88888.00 2014-12-22 03:35:17.411 356 15312.31 31.84 53564.30 88888.00 2014-12-22 03:35:17.911 356 15312.53 32.19 53564.20 88888.00 2014-12-22 03:35:18.411 356 15312.61 32.15 53564.30 88888.00 2014-12-22 03:35:18.911 356 15312.72 32.16 53564.10 88888.00 2014-12-22 03:35:19.411 356 15312.86 32.40 53564.25 88888.00 2014-12-22 03:35:19.911 356 15312.93 32.09 53564.10 88888.00 2014-12-22 03:35:20.411 356 15313.01 32.43 53564.02 88888.00 2014-12-22 03:35:20.911 356 15313.02 32.31 53563.95 88888.00 2014-12-22 03:35:21.411 356 15313.05 32.42 53563.64 88888.00 2014-12-22 03:35:21.911 356 15312.99 32.48 53563.59 88888.00 2014-12-22 03:35:22.411 356 15312.94 32.29 53563.21 88888.00 2014-12-22 03:35:22.911 356 15312.94 32.66 53563.14 88888.00 2014-12-22 03:35:23.411 356 15312.84 32.39 53563.01 88888.00 2014-12-22 03:35:23.911 356 15312.71 32.61 53562.81 88888.00 2014-12-22 03:35:24.411 356 15312.63 32.56 53562.92 88888.00 2014-12-22 03:35:24.911 356 15312.49 32.41 53562.70 88888.00 2014-12-22 03:35:25.411 356 15312.38 32.58 53562.79 88888.00 2014-12-22 03:35:25.911 356 15312.21 32.21 53562.71 88888.00 2014-12-22 03:35:26.411 356 15312.08 32.39 53562.66 88888.00 2014-12-22 03:35:26.911 356 15311.89 32.12 53562.76 88888.00 2014-12-22 03:35:27.411 356 15311.71 32.04 53562.66 88888.00 2014-12-22 03:35:27.911 356 15311.58 32.13 53562.94 88888.00 2014-12-22 03:35:28.411 356 15311.45 31.78 53562.93 88888.00 2014-12-22 03:35:28.911 356 15311.40 32.04 53563.17 88888.00 2014-12-22 03:35:29.411 356 15311.32 31.73 53563.39 88888.00 2014-12-22 03:35:29.911 356 15311.30 31.87 53563.37 88888.00 2014-12-22 03:35:30.411 356 15311.25 32.01 53563.64 88888.00 2014-12-22 03:35:30.911 356 15311.31 31.79 53563.56 88888.00 2014-12-22 03:35:31.411 356 15311.43 32.04 53563.73 88888.00 2014-12-22 03:35:31.911 356 15311.55 31.72 53563.83 88888.00 2014-12-22 03:35:32.411 356 15311.71 32.04 53563.85 88888.00 2014-12-22 03:35:32.911 356 15311.85 32.01 53564.05 88888.00 2014-12-22 03:35:33.411 356 15312.00 31.99 53563.86 88888.00 2014-12-22 03:35:33.911 356 15312.24 32.35 53564.05 88888.00 2014-12-22 03:35:34.411 356 15312.47 32.12 53563.96 88888.00 2014-12-22 03:35:34.911 356 15312.70 32.44 53563.98 88888.00 2014-12-22 03:35:35.411 356 15312.81 32.30 53564.12 88888.00 2014-12-22 03:35:35.911 356 15312.94 32.35 53563.94 88888.00 2014-12-22 03:35:36.411 356 15313.06 32.49 53564.15 88888.00 2014-12-22 03:35:36.911 356 15313.14 32.22 53563.95 88888.00 2014-12-22 03:35:37.411 356 15313.21 32.52 53564.03 88888.00 2014-12-22 03:35:37.911 356 15313.19 32.21 53564.04 88888.00 2014-12-22 03:35:38.411 356 15313.20 32.35 53563.83 88888.00 2014-12-22 03:35:38.911 356 15313.16 32.35 53563.91 88888.00 2014-12-22 03:35:39.411 356 15313.13 32.10 53563.67 88888.00 2014-12-22 03:35:39.911 356 15313.12 32.34 53563.74 88888.00 2014-12-22 03:35:40.411 356 15313.02 32.04 53563.63 88888.00 2014-12-22 03:35:40.911 356 15312.99 32.26 53563.50 88888.00 2014-12-22 03:35:41.411 356 15313.01 32.19 53563.61 88888.00 2014-12-22 03:35:41.911 356 15313.06 32.22 53563.40 88888.00 2014-12-22 03:35:42.411 356 15313.05 32.58 53563.51 88888.00 2014-12-22 03:35:42.911 356 15313.16 32.35 53563.39 88888.00 2014-12-22 03:35:43.411 356 15313.33 32.81 53563.33 88888.00 2014-12-22 03:35:43.911 356 15313.37 32.76 53563.35 88888.00 2014-12-22 03:35:44.411 356 15313.43 32.95 53563.12 88888.00 2014-12-22 03:35:44.911 356 15313.54 33.17 53563.25 88888.00 2014-12-22 03:35:45.411 356 15313.62 33.02 53563.03 88888.00 2014-12-22 03:35:45.911 356 15313.76 33.50 53563.11 88888.00 2014-12-22 03:35:46.411 356 15313.84 33.35 53563.11 88888.00 2014-12-22 03:35:46.911 356 15313.99 33.65 53562.85 88888.00 2014-12-22 03:35:47.411 356 15314.15 33.74 53562.95 88888.00 2014-12-22 03:35:47.911 356 15314.34 33.69 53562.65 88888.00 2014-12-22 03:35:48.411 356 15314.47 34.00 53562.80 88888.00 2014-12-22 03:35:48.911 356 15314.59 33.71 53562.73 88888.00 2014-12-22 03:35:49.411 356 15314.79 34.04 53562.64 88888.00 2014-12-22 03:35:49.911 356 15314.93 34.00 53562.79 88888.00 2014-12-22 03:35:50.411 356 15315.09 33.98 53562.56 88888.00 2014-12-22 03:35:50.911 356 15315.24 34.21 53562.77 88888.00 2014-12-22 03:35:51.411 356 15315.33 33.91 53562.84 88888.00 2014-12-22 03:35:51.911 356 15315.49 34.25 53563.04 88888.00 2014-12-22 03:35:52.411 356 15315.60 34.11 53563.22 88888.00 2014-12-22 03:35:52.911 356 15315.71 34.23 53563.24 88888.00 2014-12-22 03:35:53.411 356 15315.82 34.41 53563.61 88888.00 2014-12-22 03:35:53.911 356 15315.93 34.23 53563.59 88888.00 2014-12-22 03:35:54.411 356 15316.12 34.68 53563.82 88888.00 2014-12-22 03:35:54.911 356 15316.24 34.52 53563.99 88888.00 2014-12-22 03:35:55.411 356 15316.39 34.88 53564.06 88888.00 2014-12-22 03:35:55.911 356 15316.55 34.98 53564.42 88888.00 2014-12-22 03:35:56.411 356 15316.66 34.90 53564.41 88888.00 2014-12-22 03:35:56.911 356 15316.86 35.30 53564.62 88888.00 2014-12-22 03:35:57.411 356 15317.00 35.06 53564.64 88888.00 2014-12-22 03:35:57.911 356 15317.10 35.34 53564.62 88888.00 2014-12-22 03:35:58.411 356 15317.15 35.17 53564.65 88888.00 2014-12-22 03:35:58.911 356 15317.23 35.16 53564.43 88888.00 2014-12-22 03:35:59.411 356 15317.24 35.26 53564.59 88888.00 2014-12-22 03:35:59.911 356 15317.28 34.91 53564.38 88888.00 2014-12-22 03:36:00.411 356 15317.40 35.17 53564.32 88888.00 2014-12-22 03:36:00.911 356 15317.41 34.84 53564.23 88888.00 2014-12-22 03:36:01.411 356 15317.42 34.88 53563.99 88888.00 2014-12-22 03:36:01.911 356 15317.38 34.88 53563.95 88888.00 2014-12-22 03:36:02.411 356 15317.37 34.56 53563.54 88888.00 2014-12-22 03:36:02.911 356 15317.32 34.78 53563.41 88888.00 2014-12-22 03:36:03.411 356 15317.26 34.37 53563.23 88888.00 2014-12-22 03:36:03.911 356 15317.19 34.55 53563.05 88888.00 2014-12-22 03:36:04.411 356 15317.15 34.43 53563.18 88888.00 2014-12-22 03:36:04.911 356 15317.08 34.35 53562.97 88888.00 2014-12-22 03:36:05.411 356 15317.03 34.65 53563.11 88888.00 2014-12-22 03:36:05.911 356 15317.02 34.38 53563.05 88888.00 2014-12-22 03:36:06.411 356 15316.93 34.69 53563.12 88888.00 2014-12-22 03:36:06.911 356 15316.88 34.52 53563.26 88888.00 2014-12-22 03:36:07.411 356 15316.87 34.59 53563.13 88888.00 2014-12-22 03:36:07.911 356 15316.94 34.83 53563.35 88888.00 2014-12-22 03:36:08.411 356 15316.90 34.65 53563.33 88888.00 2014-12-22 03:36:08.911 356 15316.99 34.99 53563.48 88888.00 2014-12-22 03:36:09.411 356 15317.00 34.75 53563.63 88888.00 2014-12-22 03:36:09.911 356 15317.09 34.97 53563.54 88888.00 2014-12-22 03:36:10.411 356 15317.22 35.01 53563.72 88888.00 2014-12-22 03:36:10.911 356 15317.33 34.90 53563.60 88888.00 2014-12-22 03:36:11.411 356 15317.50 35.28 53563.74 88888.00 2014-12-22 03:36:11.911 356 15317.68 35.04 53563.75 88888.00 2014-12-22 03:36:12.411 356 15317.90 35.38 53563.77 88888.00 2014-12-22 03:36:12.911 356 15318.06 35.43 53564.01 88888.00 2014-12-22 03:36:13.411 356 15318.29 35.47 53563.88 88888.00 2014-12-22 03:36:13.911 356 15318.51 35.86 53564.10 88888.00 2014-12-22 03:36:14.411 356 15318.75 35.68 53564.01 88888.00 2014-12-22 03:36:14.911 356 15318.96 36.18 53563.96 88888.00 2014-12-22 03:36:15.411 356 15319.08 36.14 53563.92 88888.00 2014-12-22 03:36:15.911 356 15319.25 36.40 53563.73 88888.00 2014-12-22 03:36:16.411 356 15319.41 36.70 53563.84 88888.00 2014-12-22 03:36:16.911 356 15319.56 36.55 53563.57 88888.00 2014-12-22 03:36:17.411 356 15319.65 36.99 53563.60 88888.00 2014-12-22 03:36:17.911 356 15319.66 36.74 53563.65 88888.00 2014-12-22 03:36:18.411 356 15319.68 36.94 53563.53 88888.00 2014-12-22 03:36:18.911 356 15319.64 36.99 53563.64 88888.00 2014-12-22 03:36:19.411 356 15319.59 36.77 53563.44 88888.00 2014-12-22 03:36:19.911 356 15319.48 37.06 53563.54 88888.00 2014-12-22 03:36:20.411 356 15319.32 36.75 53563.50 88888.00 2014-12-22 03:36:20.911 356 15319.21 36.97 53563.45 88888.00 2014-12-22 03:36:21.411 356 15319.00 36.80 53563.60 88888.00 2014-12-22 03:36:21.911 356 15318.83 36.77 53563.45 88888.00 2014-12-22 03:36:22.411 356 15318.66 37.14 53563.68 88888.00 2014-12-22 03:36:22.911 356 15318.51 36.90 53563.64 88888.00 2014-12-22 03:36:23.411 356 15318.39 37.30 53563.81 88888.00 2014-12-22 03:36:23.911 356 15318.29 37.17 53563.93 88888.00 2014-12-22 03:36:24.411 356 15318.15 37.39 53563.82 88888.00 2014-12-22 03:36:24.911 356 15318.05 37.57 53564.13 88888.00 2014-12-22 03:36:25.411 356 15318.03 37.36 53564.06 88888.00 2014-12-22 03:36:25.911 356 15318.04 37.78 53564.22 88888.00 2014-12-22 03:36:26.411 356 15318.02 37.49 53564.25 88888.00 2014-12-22 03:36:26.911 356 15318.03 37.72 53564.22 88888.00 2014-12-22 03:36:27.411 356 15317.96 37.68 53564.45 88888.00 2014-12-22 03:36:27.911 356 15317.96 37.52 53564.19 88888.00 2014-12-22 03:36:28.411 356 15317.99 37.78 53564.24 88888.00 2014-12-22 03:36:28.911 356 15317.93 37.39 53564.04 88888.00 2014-12-22 03:36:29.411 356 15317.91 37.61 53563.90 88888.00 2014-12-22 03:36:29.911 356 15317.80 37.46 53563.90 88888.00 2014-12-22 03:36:30.411 356 15317.76 37.51 53563.61 88888.00 2014-12-22 03:36:30.911 356 15317.69 37.72 53563.75 88888.00 2014-12-22 03:36:31.411 356 15317.59 37.44 53563.57 88888.00 2014-12-22 03:36:31.911 356 15317.60 37.85 53563.63 88888.00 2014-12-22 03:36:32.411 356 15317.58 37.75 53563.60 88888.00 2014-12-22 03:36:32.911 356 15317.60 37.96 53563.42 88888.00 2014-12-22 03:36:33.411 356 15317.65 38.09 53563.61 88888.00 2014-12-22 03:36:33.911 356 15317.68 37.96 53563.42 88888.00 2014-12-22 03:36:34.411 356 15317.80 38.37 53563.55 88888.00 2014-12-22 03:36:34.911 356 15317.78 38.09 53563.52 88888.00 2014-12-22 03:36:35.411 356 15317.86 38.36 53563.47 88888.00 2014-12-22 03:36:35.911 356 15317.96 38.28 53563.70 88888.00 2014-12-22 03:36:36.411 356 15317.97 38.17 53563.57 88888.00 2014-12-22 03:36:36.911 356 15317.99 38.40 53563.76 88888.00 2014-12-22 03:36:37.411 356 15317.99 38.05 53563.75 88888.00 2014-12-22 03:36:37.911 356 15317.97 38.32 53563.80 88888.00 2014-12-22 03:36:38.411 356 15317.88 38.09 53563.93 88888.00 2014-12-22 03:36:38.911 356 15317.87 38.05 53563.82 88888.00 2014-12-22 03:36:39.411 356 15317.87 38.18 53564.08 88888.00 2014-12-22 03:36:39.911 356 15317.85 37.91 53563.98 88888.00 2014-12-22 03:36:40.411 356 15317.83 38.28 53564.02 88888.00 2014-12-22 03:36:40.911 356 15317.91 38.09 53564.04 88888.00 2014-12-22 03:36:41.411 356 15317.97 38.29 53563.83 88888.00 2014-12-22 03:36:41.911 356 15317.99 38.40 53563.88 88888.00 2014-12-22 03:36:42.411 356 15318.09 38.31 53563.54 88888.00 2014-12-22 03:36:42.911 356 15318.19 38.69 53563.40 88888.00 2014-12-22 03:36:43.411 356 15318.29 38.43 53563.21 88888.00 2014-12-22 03:36:43.911 356 15318.44 38.84 53562.99 88888.00 2014-12-22 03:36:44.411 356 15318.59 38.86 53562.94 88888.00 2014-12-22 03:36:44.911 356 15318.75 38.90 53562.60 88888.00 2014-12-22 03:36:45.411 356 15318.93 39.27 53562.59 88888.00 2014-12-22 03:36:45.911 356 15319.03 39.08 53562.38 88888.00 2014-12-22 03:36:46.411 356 15319.25 39.53 53562.30 88888.00 2014-12-22 03:36:46.911 356 15319.49 39.50 53562.26 88888.00 2014-12-22 03:36:47.411 356 15319.65 39.69 53562.04 88888.00 2014-12-22 03:36:47.911 356 15319.76 40.02 53562.13 88888.00 2014-12-22 03:36:48.411 356 15319.85 39.94 53561.98 88888.00 2014-12-22 03:36:48.911 356 15320.02 40.46 53562.09 88888.00 2014-12-22 03:36:49.411 356 15320.12 40.39 53562.13 88888.00 2014-12-22 03:36:49.911 356 15320.22 40.78 53562.04 88888.00 2014-12-22 03:36:50.412 356 15320.30 41.02 53562.21 88888.00 2014-12-22 03:36:50.912 356 15320.28 41.06 53562.13 88888.00 2014-12-22 03:36:51.412 356 15320.31 41.57 53562.30 88888.00 2014-12-22 03:36:51.912 356 15320.30 41.47 53562.33 88888.00 2014-12-22 03:36:52.412 356 15320.49 42.00 53562.40 88888.00 2014-12-22 03:36:52.912 356 15320.63 42.14 53562.70 88888.00 2014-12-22 03:36:53.412 356 15320.83 42.32 53562.71 88888.00 2014-12-22 03:36:53.912 356 15320.98 42.76 53563.03 88888.00 2014-12-22 03:36:54.412 356 15321.17 42.73 53563.12 88888.00 2014-12-22 03:36:54.912 356 15321.39 43.33 53563.32 88888.00 2014-12-22 03:36:55.412 356 15321.55 43.36 53563.59 88888.00 2014-12-22 03:36:55.912 356 15321.79 43.65 53563.60 88888.00 2014-12-22 03:36:56.412 356 15322.00 43.98 53563.94 88888.00 2014-12-22 03:36:56.912 356 15322.20 43.92 53563.85 88888.00 2014-12-22 03:36:57.412 356 15322.39 44.42 53564.14 88888.00 2014-12-22 03:36:57.912 356 15322.57 44.26 53564.23 88888.00 2014-12-22 03:36:58.412 356 15322.80 44.53 53564.30 88888.00 2014-12-22 03:36:58.912 356 15323.02 44.45 53564.53 88888.00 2014-12-22 03:36:59.412 356 15323.14 44.22 53564.42 88888.00 2014-12-22 03:36:59.912 356 15323.30 44.34 53564.61 88888.00 2014-12-22 03:37:00.412 356 15323.44 43.82 53564.58 88888.00 2014-12-22 03:37:00.912 356 15323.57 43.98 53564.59 88888.00 2014-12-22 03:37:01.412 356 15323.63 43.65 53564.79 88888.00 2014-12-22 03:37:01.912 356 15323.69 43.44 53564.64 88888.00 2014-12-22 03:37:02.412 356 15323.80 43.49 53564.81 88888.00 2014-12-22 03:37:02.912 356 15323.86 43.16 53564.63 88888.00 2014-12-22 03:37:03.412 356 15323.93 43.48 53564.63 88888.00 2014-12-22 03:37:03.912 356 15323.99 43.32 53564.64 88888.00 2014-12-22 03:37:04.412 356 15324.16 43.62 53564.42 88888.00 2014-12-22 03:37:04.912 356 15324.31 43.82 53564.48 88888.00 2014-12-22 03:37:05.412 356 15324.51 43.71 53564.21 88888.00 2014-12-22 03:37:05.912 356 15324.65 44.25 53564.18 88888.00 2014-12-22 03:37:06.412 356 15324.72 44.17 53564.11 88888.00 2014-12-22 03:37:06.912 356 15324.88 44.60 53563.98 88888.00 2014-12-22 03:37:07.412 356 15325.00 44.80 53564.07 88888.00 2014-12-22 03:37:07.912 356 15325.10 44.93 53563.86 88888.00 2014-12-22 03:37:08.412 356 15325.23 45.43 53564.00 88888.00 2014-12-22 03:37:08.912 356 15325.32 45.30 53563.94 88888.00 2014-12-22 03:37:09.412 356 15325.45 45.82 53563.92 88888.00 2014-12-22 03:37:09.912 356 15325.50 45.83 53563.99 88888.00 2014-12-22 03:37:10.412 356 15325.62 46.00 53563.80 88888.00 2014-12-22 03:37:10.912 356 15325.78 46.31 53563.95 88888.00 2014-12-22 03:37:11.412 356 15325.89 46.16 53563.70 88888.00 2014-12-22 03:37:11.912 356 15326.07 46.61 53563.70 88888.00 2014-12-22 03:37:12.412 356 15326.25 46.44 53563.73 88888.00 2014-12-22 03:37:12.912 356 15326.40 46.65 53563.58 88888.00 2014-12-22 03:37:13.412 356 15326.53 46.77 53563.71 88888.00 2014-12-22 03:37:13.912 356 15326.61 46.55 53563.44 88888.00 2014-12-22 03:37:14.412 356 15326.71 46.91 53563.40 88888.00 2014-12-22 03:37:14.912 356 15326.72 46.59 53563.37 88888.00 2014-12-22 03:37:15.412 356 15326.78 46.91 53563.32 88888.00 2014-12-22 03:37:15.912 356 15326.86 46.90 53563.38 88888.00 2014-12-22 03:37:16.412 356 15326.92 46.82 53563.07 88888.00 2014-12-22 03:37:16.912 356 15326.95 47.11 53563.13 88888.00 2014-12-22 03:37:17.412 356 15326.95 46.82 53562.93 88888.00 2014-12-22 03:37:17.912 356 15327.07 47.19 53562.73 88888.00 2014-12-22 03:37:18.412 356 15327.13 47.03 53562.64 88888.00 2014-12-22 03:37:18.912 356 15327.21 47.12 53562.31 88888.00 2014-12-22 03:37:19.412 356 15327.34 47.36 53562.36 88888.00 2014-12-22 03:37:19.912 356 15327.37 47.13 53562.13 88888.00 2014-12-22 03:37:20.412 356 15327.48 47.52 53562.04 88888.00 2014-12-22 03:37:20.912 356 15327.62 47.29 53562.00 88888.00 2014-12-22 03:37:21.412 356 15327.82 47.45 53561.91 88888.00 2014-12-22 03:37:21.912 356 15328.02 47.53 53562.11 88888.00 2014-12-22 03:37:22.412 356 15328.11 47.38 53561.95 88888.00 2014-12-22 03:37:22.912 356 15328.22 47.80 53562.15 88888.00 2014-12-22 03:37:23.412 356 15328.25 47.59 53562.18 88888.00 2014-12-22 03:37:23.912 356 15328.32 47.97 53562.29 88888.00 2014-12-22 03:37:24.412 356 15328.36 48.02 53562.55 88888.00 2014-12-22 03:37:24.912 356 15328.40 48.05 53562.42 88888.00 2014-12-22 03:37:25.412 356 15328.35 48.40 53562.73 88888.00 2014-12-22 03:37:25.912 356 15328.29 48.21 53562.74 88888.00 2014-12-22 03:37:26.412 356 15328.21 48.67 53562.76 88888.00 2014-12-22 03:37:26.912 356 15328.05 48.61 53562.83 88888.00 2014-12-22 03:37:27.412 356 15327.94 48.80 53562.60 88888.00 2014-12-22 03:37:27.912 356 15327.82 49.03 53562.64 88888.00 2014-12-22 03:37:28.412 356 15327.73 48.87 53562.42 88888.00 2014-12-22 03:37:28.912 356 15327.71 49.29 53562.45 88888.00 2014-12-22 03:37:29.412 356 15327.60 49.11 53562.44 88888.00 2014-12-22 03:37:29.912 356 15327.57 49.35 53562.23 88888.00 2014-12-22 03:37:30.412 356 15327.57 49.46 53562.30 88888.00 2014-12-22 03:37:30.912 356 15327.53 49.42 53562.06 88888.00 2014-12-22 03:37:31.412 356 15327.52 49.84 53562.11 88888.00 2014-12-22 03:37:31.912 356 15327.53 49.64 53561.96 88888.00 2014-12-22 03:37:32.412 356 15327.71 50.04 53561.78 88888.00 2014-12-22 03:37:32.912 356 15327.76 50.06 53561.85 88888.00 2014-12-22 03:37:33.412 356 15327.82 50.16 53561.72 88888.00 2014-12-22 03:37:33.912 356 15327.94 50.55 53561.92 88888.00 2014-12-22 03:37:34.412 356 15327.96 50.41 53561.83 88888.00 2014-12-22 03:37:34.912 356 15328.05 50.90 53561.99 88888.00 2014-12-22 03:37:35.412 356 15328.07 50.84 53562.16 88888.00 2014-12-22 03:37:35.912 356 15328.14 51.05 53562.00 88888.00 2014-12-22 03:37:36.412 356 15328.18 51.27 53562.16 88888.00 2014-12-22 03:37:36.912 356 15328.21 51.11 53561.91 88888.00 2014-12-22 03:37:37.412 356 15328.24 51.48 53561.93 88888.00 2014-12-22 03:37:37.912 356 15328.22 51.23 53561.88 88888.00 2014-12-22 03:37:38.412 356 15328.27 51.42 53561.77 88888.00 2014-12-22 03:37:38.912 356 15328.26 51.32 53561.90 88888.00 2014-12-22 03:37:39.412 356 15328.24 51.09 53561.68 88888.00 2014-12-22 03:37:39.912 356 15328.25 51.28 53561.72 88888.00 2014-12-22 03:37:40.412 356 15328.24 50.89 53561.62 88888.00 2014-12-22 03:37:40.912 356 15328.23 51.08 53561.70 88888.00 2014-12-22 03:37:41.412 356 15328.18 50.82 53561.85 88888.00 2014-12-22 03:37:41.912 356 15328.09 50.70 53561.73 88888.00 2014-12-22 03:37:42.412 356 15328.02 50.87 53562.10 88888.00 2014-12-22 03:37:42.912 356 15327.95 50.59 53562.18 88888.00 2014-12-22 03:37:43.412 356 15327.86 50.98 53562.38 88888.00 2014-12-22 03:37:43.912 356 15327.77 50.80 53562.55 88888.00 2014-12-22 03:37:44.412 356 15327.71 51.00 53562.53 88888.00 2014-12-22 03:37:44.912 356 15327.63 51.23 53562.81 88888.00 2014-12-22 03:37:45.412 356 15327.52 51.16 53562.69 88888.00 2014-12-22 03:37:45.912 356 15327.53 51.66 53562.83 88888.00 2014-12-22 03:37:46.412 356 15327.55 51.59 53562.76 88888.00 2014-12-22 03:37:46.912 356 15327.64 52.02 53562.60 88888.00 2014-12-22 03:37:47.412 356 15327.70 52.15 53562.70 88888.00 2014-12-22 03:37:47.912 356 15327.75 52.18 53562.39 88888.00 2014-12-22 03:37:48.412 356 15327.89 52.55 53562.43 88888.00 2014-12-22 03:37:48.912 356 15327.96 52.35 53562.14 88888.00 2014-12-22 03:37:49.412 356 15328.02 52.72 53561.96 88888.00 2014-12-22 03:37:49.912 356 15328.05 52.55 53561.88 88888.00 2014-12-22 03:37:50.412 356 15328.13 52.55 53561.62 88888.00 2014-12-22 03:37:50.912 356 15328.16 52.65 53561.80 88888.00 2014-12-22 03:37:51.412 356 15328.24 52.30 53561.64 88888.00 2014-12-22 03:37:51.912 356 15328.27 52.52 53561.75 88888.00 2014-12-22 03:37:52.412 356 15328.25 52.14 53561.79 88888.00 2014-12-22 03:37:52.912 356 15328.32 52.18 53561.71 88888.00 2014-12-22 03:37:53.412 356 15328.30 52.08 53561.82 88888.00 2014-12-22 03:37:53.912 356 15328.24 51.84 53561.63 88888.00 2014-12-22 03:37:54.412 356 15328.25 52.11 53561.70 88888.00 2014-12-22 03:37:54.912 356 15328.29 51.76 53561.61 88888.00 2014-12-22 03:37:55.412 356 15328.34 52.04 53561.50 88888.00 2014-12-22 03:37:55.912 356 15328.32 52.02 53561.49 88888.00 2014-12-22 03:37:56.412 356 15328.36 52.03 53561.20 88888.00 2014-12-22 03:37:56.912 356 15328.40 52.36 53561.25 88888.00 2014-12-22 03:37:57.412 356 15328.42 52.15 53560.99 88888.00 2014-12-22 03:37:57.912 356 15328.45 52.60 53560.92 88888.00 2014-12-22 03:37:58.412 356 15328.44 52.56 53560.90 88888.00 2014-12-22 03:37:58.912 356 15328.42 52.83 53560.59 88888.00 2014-12-22 03:37:59.412 356 15328.38 53.14 53560.74 88888.00 2014-12-22 03:37:59.912 356 15328.35 53.02 53560.58 88888.00 2014-12-22 03:38:00.412 356 15328.33 53.55 53560.59 88888.00 2014-12-22 03:38:00.912 356 15328.33 53.44 53560.57 88888.00 2014-12-22 03:38:01.412 356 15328.31 53.74 53560.47 88888.00 2014-12-22 03:38:01.912 356 15328.26 53.85 53560.61 88888.00 2014-12-22 03:38:02.412 356 15328.21 53.87 53560.44 88888.00 2014-12-22 03:38:02.912 356 15328.16 54.28 53560.50 88888.00 2014-12-22 03:38:03.412 356 15328.11 54.08 53560.33 88888.00 2014-12-22 03:38:03.912 356 15328.12 54.47 53560.21 88888.00 2014-12-22 03:38:04.412 356 15328.12 54.38 53560.30 88888.00 2014-12-22 03:38:04.912 356 15328.16 54.37 53560.13 88888.00 2014-12-22 03:38:05.412 356 15328.20 54.62 53560.32 88888.00 2014-12-22 03:38:05.912 356 15328.18 54.35 53560.19 88888.00 2014-12-22 03:38:06.412 356 15328.22 54.70 53560.24 88888.00 2014-12-22 03:38:06.912 356 15328.20 54.52 53560.38 88888.00 2014-12-22 03:38:07.412 356 15328.08 54.71 53560.27 88888.00 2014-12-22 03:38:07.912 356 15327.96 54.89 53560.43 88888.00 2014-12-22 03:38:08.412 356 15327.88 54.76 53560.31 88888.00 2014-12-22 03:38:08.912 356 15327.84 55.22 53560.45 88888.00 2014-12-22 03:38:09.412 356 15327.76 55.06 53560.48 88888.00 2014-12-22 03:38:09.912 356 15327.71 55.43 53560.47 88888.00 2014-12-22 03:38:10.412 356 15327.63 55.58 53560.60 88888.00 2014-12-22 03:38:10.912 356 15327.58 55.61 53560.41 88888.00 2014-12-22 03:38:11.412 356 15327.61 56.04 53560.58 88888.00 2014-12-22 03:38:11.912 356 15327.59 55.86 53560.45 88888.00 2014-12-22 03:38:12.412 356 15327.64 56.29 53560.35 88888.00 2014-12-22 03:38:12.912 356 15327.78 56.21 53560.37 88888.00 2014-12-22 03:38:13.412 356 15327.85 56.24 53560.19 88888.00 2014-12-22 03:38:13.912 356 15327.88 56.44 53560.22 88888.00 2014-12-22 03:38:14.412 356 15327.94 56.16 53559.92 88888.00 2014-12-22 03:38:14.912 356 15328.05 56.41 53559.82 88888.00 2014-12-22 03:38:15.412 356 15328.14 56.00 53559.81 88888.00 2014-12-22 03:38:15.912 356 15328.24 55.99 53559.69 88888.00 2014-12-22 03:38:16.412 356 15328.26 55.91 53559.79 88888.00 2014-12-22 03:38:16.912 356 15328.26 55.56 53559.61 88888.00 2014-12-22 03:38:17.412 356 15328.32 55.77 53559.76 88888.00 2014-12-22 03:38:17.912 356 15328.25 55.37 53559.78 88888.00 2014-12-22 03:38:18.412 356 15328.23 55.57 53559.74 88888.00 2014-12-22 03:38:18.912 356 15328.07 55.46 53559.97 88888.00 2014-12-22 03:38:19.412 356 15327.94 55.33 53559.85 88888.00 2014-12-22 03:38:19.912 356 15327.82 55.66 53560.03 88888.00 2014-12-22 03:38:20.412 356 15327.64 55.40 53559.93 88888.00 2014-12-22 03:38:20.912 356 15327.54 55.78 53559.84 88888.00 2014-12-22 03:38:21.412 356 15327.48 55.71 53559.84 88888.00 2014-12-22 03:38:21.912 356 15327.37 55.78 53559.60 88888.00 2014-12-22 03:38:22.412 356 15327.25 56.16 53559.61 88888.00 2014-12-22 03:38:22.912 356 15327.13 56.10 53559.28 88888.00 2014-12-22 03:38:23.412 356 15327.12 56.65 53559.18 88888.00 2014-12-22 03:38:23.912 356 15327.06 56.54 53559.04 88888.00 2014-12-22 03:38:24.412 356 15326.99 56.88 53558.73 88888.00 2014-12-22 03:38:24.912 356 15326.95 57.13 53558.69 88888.00 2014-12-22 03:38:25.412 356 15326.94 57.07 53558.26 88888.00 2014-12-22 03:38:25.912 356 15326.98 57.54 53558.14 88888.00 2014-12-22 03:38:26.412 356 15326.92 57.31 53557.95 88888.00 2014-12-22 03:38:26.912 356 15326.91 57.65 53557.74 88888.00 2014-12-22 03:38:27.412 356 15326.89 57.63 53557.75 88888.00 2014-12-22 03:38:27.912 356 15326.91 57.50 53557.55 88888.00 2014-12-22 03:38:28.412 356 15326.96 57.68 53557.65 88888.00 2014-12-22 03:38:28.912 356 15326.96 57.30 53557.40 88888.00 2014-12-22 03:38:29.412 356 15327.00 57.54 53557.35 88888.00 2014-12-22 03:38:29.912 356 15326.97 57.21 53557.42 88888.00 2014-12-22 03:38:30.412 356 15327.00 57.15 53557.31 88888.00 2014-12-22 03:38:30.912 356 15327.07 57.22 53557.46 88888.00 2014-12-22 03:38:31.412 356 15327.10 56.89 53557.33 88888.00 2014-12-22 03:38:31.912 356 15327.17 57.21 53557.48 88888.00 2014-12-22 03:38:32.412 356 15327.15 56.93 53557.51 88888.00 2014-12-22 03:38:32.912 356 15327.16 57.24 53557.50 88888.00 2014-12-22 03:38:33.412 356 15327.17 57.41 53557.76 88888.00 2014-12-22 03:38:33.912 356 15327.23 57.42 53557.63 88888.00 2014-12-22 03:38:34.412 356 15327.25 57.88 53557.83 88888.00 2014-12-22 03:38:34.912 356 15327.17 57.75 53557.77 88888.00 2014-12-22 03:38:35.412 356 15327.16 58.28 53557.72 88888.00 2014-12-22 03:38:35.912 356 15327.12 58.36 53557.81 88888.00 2014-12-22 03:38:36.412 356 15327.13 58.53 53557.60 88888.00 2014-12-22 03:38:36.912 356 15327.12 58.95 53557.75 88888.00 2014-12-22 03:38:37.412 356 15327.17 58.85 53557.54 88888.00 2014-12-22 03:38:37.912 356 15327.28 59.28 53557.45 88888.00 2014-12-22 03:38:38.412 356 15327.32 59.17 53557.39 88888.00 2014-12-22 03:38:38.912 356 15327.30 59.37 53557.06 88888.00 2014-12-22 03:38:39.412 356 15327.28 59.61 53557.14 88888.00 2014-12-22 03:38:39.912 356 15327.21 59.49 53556.81 88888.00 2014-12-22 03:38:40.412 356 15327.19 59.92 53556.73 88888.00 2014-12-22 03:38:40.912 356 15327.10 59.73 53556.58 88888.00 2014-12-22 03:38:41.412 356 15327.05 60.05 53556.29 88888.00 2014-12-22 03:38:41.912 356 15326.95 60.12 53556.27 88888.00 2014-12-22 03:38:42.412 356 15326.94 60.00 53555.89 88888.00 2014-12-22 03:38:42.912 356 15326.97 60.35 53555.90 88888.00 2014-12-22 03:38:43.412 356 15326.92 60.08 53555.65 88888.00 2014-12-22 03:38:43.912 356 15326.98 60.40 53555.50 88888.00 2014-12-22 03:38:44.412 356 15327.04 60.26 53555.46 88888.00 2014-12-22 03:38:44.912 356 15327.01 60.21 53555.14 88888.00 2014-12-22 03:38:45.412 356 15326.97 60.39 53555.14 88888.00 2014-12-22 03:38:45.912 356 15326.97 59.99 53554.87 88888.00 2014-12-22 03:38:46.412 356 15326.99 60.25 53554.81 88888.00 2014-12-22 03:38:46.912 356 15327.00 59.91 53554.73 88888.00 2014-12-22 03:38:47.412 356 15326.99 59.91 53554.49 88888.00 2014-12-22 03:38:47.912 356 15326.95 59.84 53554.59 88888.00 2014-12-22 03:38:48.412 356 15326.94 59.57 53554.30 88888.00 2014-12-22 03:38:48.912 356 15326.85 59.89 53554.23 88888.00 2014-12-22 03:38:49.412 356 15326.81 59.53 53554.17 88888.00 2014-12-22 03:38:49.912 356 15326.81 59.73 53554.03 88888.00 2014-12-22 03:38:50.412 356 15326.85 59.66 53554.12 88888.00 2014-12-22 03:38:50.912 356 15326.85 59.58 53553.92 88888.00 2014-12-22 03:38:51.412 356 15326.87 59.84 53554.13 88888.00 2014-12-22 03:38:51.912 356 15326.86 59.58 53554.08 88888.00 2014-12-22 03:38:52.412 356 15326.90 59.97 53554.09 88888.00 2014-12-22 03:38:52.912 356 15326.85 59.88 53554.22 88888.00 2014-12-22 03:38:53.412 356 15326.79 60.01 53554.05 88888.00 2014-12-22 03:38:53.912 356 15326.80 60.26 53554.27 88888.00 2014-12-22 03:38:54.412 356 15326.69 60.08 53554.12 88888.00 2014-12-22 03:38:54.912 356 15326.54 60.53 53554.18 88888.00 2014-12-22 03:38:55.412 356 15326.48 60.36 53554.15 88888.00 2014-12-22 03:38:55.912 356 15326.37 60.57 53553.90 88888.00 2014-12-22 03:38:56.412 356 15326.26 60.66 53553.98 88888.00 2014-12-22 03:38:56.912 356 15326.17 60.49 53553.68 88888.00 2014-12-22 03:38:57.412 356 15326.12 60.76 53553.70 88888.00 2014-12-22 03:38:57.912 356 15325.95 60.36 53553.57 88888.00 2014-12-22 03:38:58.412 356 15325.90 60.57 53553.49 88888.00 2014-12-22 03:38:58.912 356 15325.94 60.44 53553.53 88888.00 2014-12-22 03:38:59.412 356 15325.91 60.31 53553.24 88888.00 2014-12-22 03:38:59.912 356 15325.90 60.42 53553.29 88888.00 2014-12-22 03:39:00.412 356 15325.91 60.01 53553.08 88888.00 2014-12-22 03:39:00.912 356 15325.98 60.23 53552.94 88888.00 2014-12-22 03:39:01.412 356 15326.03 59.89 53552.90 88888.00 2014-12-22 03:39:01.912 356 15326.14 59.86 53552.68 88888.00 2014-12-22 03:39:02.412 356 15326.18 59.99 53552.71 88888.00 2014-12-22 03:39:02.912 356 15326.21 59.76 53552.48 88888.00 2014-12-22 03:39:03.412 356 15326.25 60.14 53552.47 88888.00 2014-12-22 03:39:03.912 356 15326.26 59.93 53552.44 88888.00 2014-12-22 03:39:04.412 356 15326.27 60.21 53552.24 88888.00 2014-12-22 03:39:04.912 356 15326.24 60.33 53552.29 88888.00 2014-12-22 03:39:05.412 356 15326.16 60.30 53551.93 88888.00 2014-12-22 03:39:05.912 356 15326.14 60.70 53551.93 88888.00 2014-12-22 03:39:06.412 356 15325.97 60.48 53551.80 88888.00 2014-12-22 03:39:06.912 356 15325.96 60.90 53551.73 88888.00 2014-12-22 03:39:07.412 356 15325.91 60.92 53551.87 88888.00 2014-12-22 03:39:07.912 356 15325.85 61.00 53551.65 88888.00 2014-12-22 03:39:08.412 356 15325.71 61.29 53551.84 88888.00 2014-12-22 03:39:08.912 356 15325.59 61.10 53551.76 88888.00 2014-12-22 03:39:09.412 356 15325.51 61.51 53551.87 88888.00 2014-12-22 03:39:09.912 356 15325.43 61.38 53552.01 88888.00 2014-12-22 03:39:10.412 356 15325.31 61.57 53551.95 88888.00 2014-12-22 03:39:10.912 356 15325.23 61.73 53552.14 88888.00 2014-12-22 03:39:11.412 356 15325.11 61.53 53551.98 88888.00 2014-12-22 03:39:11.912 356 15324.97 61.83 53552.17 88888.00 2014-12-22 03:39:12.412 356 15324.81 61.54 53552.23 88888.00 2014-12-22 03:39:12.912 356 15324.81 61.74 53552.10 88888.00 2014-12-22 03:39:13.412 356 15324.71 61.70 53552.24 88888.00 2014-12-22 03:39:13.912 356 15324.61 61.46 53552.09 88888.00 2014-12-22 03:39:14.412 356 15324.57 61.68 53552.23 88888.00 2014-12-22 03:39:14.912 356 15324.46 61.27 53552.07 88888.00 2014-12-22 03:39:15.412 356 15324.35 61.39 53551.90 88888.00 2014-12-22 03:39:15.912 356 15324.20 61.08 53551.97 88888.00 2014-12-22 03:39:16.412 356 15324.13 60.90 53551.61 88888.00 2014-12-22 03:39:16.912 356 15324.04 60.91 53551.53 88888.00 2014-12-22 03:39:17.412 356 15323.91 60.42 53551.27 88888.00 2014-12-22 03:39:17.912 356 15323.87 60.56 53551.24 88888.00 2014-12-22 03:39:18.412 356 15323.86 60.16 53551.13 88888.00 2014-12-22 03:39:18.912 356 15323.83 60.18 53550.90 88888.00 2014-12-22 03:39:19.412 356 15323.84 60.22 53551.05 88888.00 2014-12-22 03:39:19.912 356 15323.84 59.96 53550.86 88888.00 2014-12-22 03:39:20.412 356 15323.98 60.31 53550.88 88888.00 2014-12-22 03:39:20.912 356 15324.00 60.06 53550.77 88888.00 2014-12-22 03:39:21.412 356 15324.01 60.31 53550.60 88888.00 2014-12-22 03:39:21.912 356 15324.05 60.25 53550.70 88888.00 2014-12-22 03:39:22.412 356 15324.07 60.15 53550.54 88888.00 2014-12-22 03:39:22.912 356 15324.10 60.50 53550.63 88888.00 2014-12-22 03:39:23.412 356 15324.13 60.24 53550.45 88888.00 2014-12-22 03:39:23.912 356 15324.17 60.59 53550.32 88888.00 2014-12-22 03:39:24.412 356 15324.18 60.52 53550.29 88888.00 2014-12-22 03:39:24.912 356 15324.23 60.61 53549.94 88888.00 2014-12-22 03:39:25.412 356 15324.27 60.79 53549.95 88888.00 2014-12-22 03:39:25.912 356 15324.28 60.58 53549.69 88888.00 2014-12-22 03:39:26.412 356 15324.34 60.94 53549.64 88888.00 2014-12-22 03:39:26.912 356 15324.38 60.69 53549.56 88888.00 2014-12-22 03:39:27.412 356 15324.41 60.87 53549.38 88888.00 2014-12-22 03:39:27.912 356 15324.43 61.00 53549.43 88888.00 2014-12-22 03:39:28.412 356 15324.45 60.84 53549.14 88888.00 2014-12-22 03:39:28.912 356 15324.50 61.19 53549.19 88888.00 2014-12-22 03:39:29.412 356 15324.57 60.91 53549.04 88888.00 2014-12-22 03:39:29.912 356 15324.71 61.18 53548.91 88888.00 2014-12-22 03:39:30.412 356 15324.77 61.08 53549.08 88888.00 2014-12-22 03:39:30.912 356 15324.83 60.91 53548.90 88888.00 2014-12-22 03:39:31.412 356 15325.00 61.05 53549.06 88888.00 2014-12-22 03:39:31.912 356 15325.07 60.66 53549.04 88888.00 2014-12-22 03:39:32.412 356 15325.15 60.84 53549.07 88888.00 2014-12-22 03:39:32.912 356 15325.26 60.53 53549.22 88888.00 2014-12-22 03:39:33.412 356 15325.34 60.41 53549.04 88888.00 2014-12-22 03:39:33.912 356 15325.37 60.42 53549.18 88888.00 2014-12-22 03:39:34.412 356 15325.36 60.05 53549.05 88888.00 2014-12-22 03:39:34.912 356 15325.38 60.28 53549.12 88888.00 2014-12-22 03:39:35.412 356 15325.34 59.97 53549.13 88888.00 2014-12-22 03:39:35.912 356 15325.37 60.08 53548.94 88888.00 2014-12-22 03:39:36.412 356 15325.35 60.05 53549.06 88888.00 2014-12-22 03:39:36.912 356 15325.34 59.84 53548.79 88888.00 2014-12-22 03:39:37.412 356 15325.34 60.18 53548.75 88888.00 2014-12-22 03:39:37.912 356 15325.34 59.82 53548.55 88888.00 2014-12-22 03:39:38.412 356 15325.44 60.06 53548.30 88888.00 2014-12-22 03:39:38.912 356 15325.49 59.97 53548.22 88888.00 2014-12-22 03:39:39.412 356 15325.49 59.79 53547.88 88888.00 2014-12-22 03:39:39.912 356 15325.54 59.98 53547.84 88888.00 2014-12-22 03:39:40.412 356 15325.56 59.57 53547.59 88888.00 2014-12-22 03:39:40.912 356 15325.61 59.79 53547.34 88888.00 2014-12-22 03:39:41.412 356 15325.59 59.49 53547.22 88888.00 2014-12-22 03:39:41.912 356 15325.53 59.50 53546.82 88888.00 2014-12-22 03:39:42.412 356 15325.53 59.58 53546.79 88888.00 2014-12-22 03:39:42.912 356 15325.53 59.28 53546.43 88888.00 2014-12-22 03:39:43.412 356 15325.55 59.58 53546.34 88888.00 2014-12-22 03:39:43.912 356 15325.52 59.30 53546.21 88888.00 2014-12-22 03:39:44.412 356 15325.54 59.37 53545.91 88888.00 2014-12-22 03:39:44.912 356 15325.60 59.35 53545.96 88888.00 2014-12-22 03:39:45.412 356 15325.59 59.13 53545.61 88888.00 2014-12-22 03:39:45.912 356 15325.63 59.34 53545.55 88888.00 2014-12-22 03:39:46.412 356 15325.62 58.88 53545.30 88888.00 2014-12-22 03:39:46.912 356 15325.68 59.06 53545.15 88888.00 2014-12-22 03:39:47.412 356 15325.67 58.84 53545.18 88888.00 2014-12-22 03:39:47.912 356 15325.63 58.65 53544.82 88888.00 2014-12-22 03:39:48.412 356 15325.59 58.71 53544.80 88888.00 2014-12-22 03:39:48.912 356 15325.53 58.17 53544.50 88888.00 2014-12-22 03:39:49.412 356 15325.47 58.25 53544.29 88888.00 2014-12-22 03:39:49.912 356 15325.44 57.81 53544.28 88888.00 2014-12-22 03:39:50.412 356 15325.40 57.62 53544.00 88888.00 2014-12-22 03:39:50.912 356 15325.35 57.49 53544.07 88888.00 2014-12-22 03:39:51.412 356 15325.32 57.04 53543.84 88888.00 2014-12-22 03:39:51.912 356 15325.36 57.24 53543.84 88888.00 2014-12-22 03:39:52.412 356 15325.33 56.80 53543.94 88888.00 2014-12-22 03:39:52.912 356 15325.37 56.81 53543.80 88888.00 2014-12-22 03:39:53.412 356 15325.38 56.73 53544.00 88888.00 2014-12-22 03:39:53.912 356 15325.37 56.47 53543.99 88888.00 2014-12-22 03:39:54.412 356 15325.36 56.73 53544.30 88888.00 2014-12-22 03:39:54.912 356 15325.31 56.45 53544.47 88888.00 2014-12-22 03:39:55.412 356 15325.28 56.73 53544.62 88888.00 2014-12-22 03:39:55.912 356 15325.24 56.63 53544.87 88888.00 2014-12-22 03:39:56.412 356 15325.17 56.56 53544.80 88888.00 2014-12-22 03:39:56.912 356 15325.10 56.75 53545.05 88888.00 2014-12-22 03:39:57.412 356 15325.05 56.44 53545.03 88888.00 2014-12-22 03:39:57.912 356 15324.97 56.73 53545.07 88888.00 2014-12-22 03:39:58.412 356 15324.80 56.47 53545.17 88888.00 2014-12-22 03:39:58.912 356 15324.79 56.50 53545.06 88888.00 2014-12-22 03:39:59.412 356 15324.74 56.58 53545.27 88888.00 2014-12-22 03:39:59.912 356 15324.74 56.26 53545.15 88888.00 2014-12-22 03:40:00.412 356 15324.81 56.51 53545.22 88888.00 2014-12-22 03:40:00.912 356 15324.77 56.15 53545.19 88888.00 2014-12-22 03:40:01.412 356 15324.78 56.23 53544.98 88888.00 2014-12-22 03:40:01.912 356 15324.75 56.17 53545.04 88888.00 2014-12-22 03:40:02.412 356 15324.69 55.93 53544.75 88888.00 2014-12-22 03:40:02.912 356 15324.74 56.13 53544.79 88888.00 2014-12-22 03:40:03.412 356 15324.71 55.73 53544.68 88888.00 2014-12-22 03:40:03.912 356 15324.68 55.91 53544.61 88888.00 2014-12-22 03:40:04.412 356 15324.54 55.73 53544.64 88888.00 2014-12-22 03:40:04.912 356 15324.56 55.55 53544.40 88888.00 2014-12-22 03:40:05.412 356 15324.57 55.67 53544.55 88888.00 2014-12-22 03:40:05.912 356 15324.57 55.24 53544.45 88888.00 2014-12-22 03:40:06.412 356 15324.66 55.40 53544.45 88888.00 2014-12-22 03:40:06.912 356 15324.75 55.06 53544.55 88888.00 2014-12-22 03:40:07.412 356 15324.80 55.02 53544.45 88888.00 2014-12-22 03:40:07.912 356 15324.81 54.99 53544.70 88888.00 2014-12-22 03:40:08.412 356 15324.82 54.60 53544.60 88888.00 2014-12-22 03:40:08.912 356 15324.90 54.80 53544.75 88888.00 2014-12-22 03:40:09.412 356 15324.95 54.40 53544.78 88888.00 2014-12-22 03:40:09.912 356 15324.98 54.50 53544.63 88888.00 2014-12-22 03:40:10.412 356 15324.93 54.37 53544.75 88888.00 2014-12-22 03:40:10.912 356 15324.88 54.09 53544.57 88888.00 2014-12-22 03:40:11.412 356 15324.83 54.27 53544.66 88888.00 2014-12-22 03:40:11.912 356 15324.78 53.83 53544.54 88888.00 2014-12-22 03:40:12.412 356 15324.79 53.94 53544.40 88888.00 2014-12-22 03:40:12.912 356 15324.77 53.75 53544.46 88888.00 2014-12-22 03:40:13.412 356 15324.80 53.66 53544.20 88888.00 2014-12-22 03:40:13.912 356 15324.80 53.87 53544.25 88888.00 2014-12-22 03:40:14.412 356 15324.80 53.52 53544.03 88888.00 2014-12-22 03:40:14.912 356 15324.88 53.82 53543.94 88888.00 2014-12-22 03:40:15.412 356 15324.99 53.69 53543.91 88888.00 2014-12-22 03:40:15.912 356 15325.07 53.73 53543.75 88888.00 2014-12-22 03:40:16.412 356 15325.09 53.88 53543.89 88888.00 2014-12-22 03:40:16.912 356 15325.13 53.64 53543.67 88888.00 2014-12-22 03:40:17.412 356 15325.24 53.94 53543.72 88888.00 2014-12-22 03:40:17.912 356 15325.27 53.56 53543.77 88888.00 2014-12-22 03:40:18.412 356 15325.32 53.66 53543.68 88888.00 2014-12-22 03:40:18.912 356 15325.31 53.67 53543.84 88888.00 2014-12-22 03:40:19.412 356 15325.29 53.41 53543.60 88888.00 2014-12-22 03:40:19.912 356 15325.32 53.55 53543.68 88888.00 2014-12-22 03:40:20.412 356 15325.35 53.09 53543.62 88888.00 2014-12-22 03:40:20.912 356 15325.43 53.22 53543.54 88888.00 2014-12-22 03:40:21.412 356 15325.47 52.98 53543.64 88888.00 2014-12-22 03:40:21.912 356 15325.59 52.69 53543.48 88888.00 2014-12-22 03:40:22.412 356 15325.74 52.69 53543.64 88888.00 2014-12-22 03:40:22.912 356 15325.92 52.14 53543.57 88888.00 2014-12-22 03:40:23.412 356 15326.18 52.34 53543.69 88888.00 2014-12-22 03:40:23.912 356 15326.30 52.04 53543.89 88888.00 2014-12-22 03:40:24.412 356 15326.49 51.92 53543.85 88888.00 2014-12-22 03:40:24.912 356 15326.64 52.00 53544.10 88888.00 2014-12-22 03:40:25.412 356 15326.81 51.67 53544.07 88888.00 2014-12-22 03:40:25.912 356 15327.00 51.92 53544.32 88888.00 2014-12-22 03:40:26.412 356 15327.08 51.55 53544.44 88888.00 2014-12-22 03:40:26.912 356 15327.16 51.58 53544.39 88888.00 2014-12-22 03:40:27.412 356 15327.22 51.58 53544.64 88888.00 2014-12-22 03:40:27.912 356 15327.30 51.28 53544.51 88888.00 2014-12-22 03:40:28.412 356 15327.28 51.53 53544.66 88888.00 2014-12-22 03:40:28.912 356 15327.26 51.16 53544.57 88888.00 2014-12-22 03:40:29.412 356 15327.30 51.41 53544.49 88888.00 2014-12-22 03:40:29.912 356 15327.37 51.34 53544.64 88888.00 2014-12-22 03:40:30.412 356 15327.44 51.18 53544.43 88888.00 2014-12-22 03:40:30.912 356 15327.49 51.39 53544.57 88888.00 2014-12-22 03:40:31.412 356 15327.57 51.00 53544.45 88888.00 2014-12-22 03:40:31.912 356 15327.67 51.28 53544.47 88888.00 2014-12-22 03:40:32.412 356 15327.77 51.06 53544.61 88888.00 2014-12-22 03:40:32.912 356 15327.82 51.05 53544.47 88888.00 2014-12-22 03:40:33.412 356 15327.90 51.17 53544.64 88888.00 2014-12-22 03:40:33.912 356 15327.89 50.84 53544.54 88888.00 2014-12-22 03:40:34.412 356 15327.95 51.20 53544.61 88888.00 2014-12-22 03:40:34.912 356 15327.99 50.85 53544.70 88888.00 2014-12-22 03:40:35.412 356 15327.95 50.80 53544.63 88888.00 2014-12-22 03:40:35.912 356 15327.86 50.77 53544.84 88888.00 2014-12-22 03:40:36.412 356 15327.80 50.57 53544.69 88888.00 2014-12-22 03:40:36.912 356 15327.77 50.81 53544.81 88888.00 2014-12-22 03:40:37.412 356 15327.72 50.40 53544.78 88888.00 2014-12-22 03:40:37.912 356 15327.61 50.58 53544.71 88888.00 2014-12-22 03:40:38.412 356 15327.51 50.50 53544.87 88888.00 2014-12-22 03:40:38.912 356 15327.48 50.28 53544.67 88888.00 2014-12-22 03:40:39.412 356 15327.50 50.44 53544.81 88888.00 2014-12-22 03:40:39.912 356 15327.44 50.04 53544.70 88888.00 2014-12-22 03:40:40.412 356 15327.50 50.24 53544.61 88888.00 2014-12-22 03:40:40.912 356 15327.52 49.99 53544.66 88888.00 2014-12-22 03:40:41.412 356 15327.54 49.89 53544.49 88888.00 2014-12-22 03:40:41.912 356 15327.60 50.01 53544.59 88888.00 2014-12-22 03:40:42.412 356 15327.64 49.64 53544.41 88888.00 2014-12-22 03:40:42.912 356 15327.72 49.88 53544.40 88888.00 2014-12-22 03:40:43.412 356 15327.76 49.53 53544.39 88888.00 2014-12-22 03:40:43.912 356 15327.78 49.54 53544.24 88888.00 2014-12-22 03:40:44.412 356 15327.87 49.54 53544.45 88888.00 2014-12-22 03:40:44.912 356 15328.00 49.21 53544.34 88888.00 2014-12-22 03:40:45.412 356 15328.11 49.47 53544.51 88888.00 2014-12-22 03:40:45.912 356 15328.23 49.09 53544.54 88888.00 2014-12-22 03:40:46.412 356 15328.33 49.21 53544.42 88888.00 2014-12-22 03:40:46.912 356 15328.50 49.08 53544.60 88888.00 2014-12-22 03:40:47.412 356 15328.65 48.86 53544.48 88888.00 2014-12-22 03:40:47.912 356 15328.80 49.11 53544.58 88888.00 2014-12-22 03:40:48.412 356 15328.95 48.69 53544.46 88888.00 2014-12-22 03:40:48.912 356 15329.15 48.87 53544.49 88888.00 2014-12-22 03:40:49.412 356 15329.27 48.61 53544.64 88888.00 2014-12-22 03:40:49.912 356 15329.45 48.52 53544.51 88888.00 2014-12-22 03:40:50.412 356 15329.71 48.55 53544.79 88888.00 2014-12-22 03:40:50.912 356 15329.94 48.08 53544.80 88888.00 2014-12-22 03:40:51.412 356 15330.07 48.30 53544.96 88888.00 2014-12-22 03:40:51.912 356 15330.20 47.98 53545.17 88888.00 2014-12-22 03:40:52.412 356 15330.32 48.04 53545.19 88888.00 2014-12-22 03:40:52.912 356 15330.38 48.08 53545.53 88888.00 2014-12-22 03:40:53.412 356 15330.42 47.85 53545.56 88888.00 2014-12-22 03:40:53.912 356 15330.49 48.17 53545.90 88888.00 2014-12-22 03:40:54.412 356 15330.42 47.88 53546.12 88888.00 2014-12-22 03:40:54.912 356 15330.44 48.14 53546.27 88888.00 2014-12-22 03:40:55.412 356 15330.41 48.08 53546.63 88888.00 2014-12-22 03:40:55.912 356 15330.42 47.96 53546.60 88888.00 2014-12-22 03:40:56.412 356 15330.37 48.26 53546.86 88888.00 2014-12-22 03:40:56.912 356 15330.33 47.99 53546.97 88888.00 2014-12-22 03:40:57.412 356 15330.39 48.28 53547.09 88888.00 2014-12-22 03:40:57.912 356 15330.38 48.13 53547.33 88888.00 2014-12-22 03:40:58.412 356 15330.47 48.15 53547.29 88888.00 2014-12-22 03:40:58.912 356 15330.60 48.37 53547.59 88888.00 2014-12-22 03:40:59.412 356 15330.68 48.05 53547.45 88888.00 2014-12-22 03:40:59.912 356 15330.74 48.35 53547.58 88888.00 2014-12-22 03:41:00.412 356 15330.77 48.11 53547.69 88888.00 2014-12-22 03:41:00.912 356 15330.87 48.23 53547.63 88888.00 2014-12-22 03:41:01.412 356 15330.92 48.25 53547.84 88888.00 2014-12-22 03:41:01.912 356 15330.89 47.97 53547.69 88888.00 2014-12-22 03:41:02.412 356 15330.92 48.29 53547.83 88888.00 2014-12-22 03:41:02.912 356 15330.86 47.94 53547.88 88888.00 2014-12-22 03:41:03.412 356 15330.88 48.13 53547.89 88888.00 2014-12-22 03:41:03.912 356 15330.86 48.08 53548.11 88888.00 2014-12-22 03:41:04.412 356 15330.82 47.94 53548.02 88888.00 2014-12-22 03:41:04.912 356 15330.88 48.19 53548.30 88888.00 2014-12-22 03:41:05.412 356 15330.89 47.89 53548.31 88888.00 2014-12-22 03:41:05.912 356 15330.95 48.19 53548.41 88888.00 2014-12-22 03:41:06.412 356 15330.96 48.02 53548.63 88888.00 2014-12-22 03:41:06.912 356 15330.99 48.03 53548.59 88888.00 2014-12-22 03:41:07.412 356 15331.06 48.24 53548.85 88888.00 2014-12-22 03:41:07.912 356 15331.03 47.95 53548.81 88888.00 2014-12-22 03:41:08.412 356 15331.04 48.30 53548.96 88888.00 2014-12-22 03:41:08.912 356 15330.97 48.00 53549.05 88888.00 2014-12-22 03:41:09.412 356 15330.95 48.15 53548.99 88888.00 2014-12-22 03:41:09.912 356 15330.88 48.14 53549.20 88888.00 2014-12-22 03:41:10.412 356 15330.74 47.82 53549.12 88888.00 2014-12-22 03:41:10.912 356 15330.67 48.09 53549.36 88888.00 2014-12-22 03:41:11.412 356 15330.57 47.71 53549.42 88888.00 2014-12-22 03:41:11.912 356 15330.49 47.82 53549.43 88888.00 2014-12-22 03:41:12.412 356 15330.43 47.73 53549.65 88888.00 2014-12-22 03:41:12.912 356 15330.44 47.66 53549.63 88888.00 2014-12-22 03:41:13.412 356 15330.47 47.91 53549.91 88888.00 2014-12-22 03:41:13.912 356 15330.48 47.61 53549.84 88888.00 2014-12-22 03:41:14.412 356 15330.61 47.94 53549.90 88888.00 2014-12-22 03:41:14.912 356 15330.65 47.79 53550.00 88888.00 2014-12-22 03:41:15.412 356 15330.70 47.80 53549.86 88888.00 2014-12-22 03:41:15.912 356 15330.78 47.94 53550.10 88888.00 2014-12-22 03:41:16.412 356 15330.83 47.64 53549.97 88888.00 2014-12-22 03:41:16.912 356 15330.90 47.95 53550.01 88888.00 2014-12-22 03:41:17.412 356 15330.93 47.70 53550.11 88888.00 2014-12-22 03:41:17.912 356 15331.08 47.81 53550.09 88888.00 2014-12-22 03:41:18.412 356 15331.17 47.83 53550.33 88888.00 2014-12-22 03:41:18.912 356 15331.22 47.62 53550.19 88888.00 2014-12-22 03:41:19.412 356 15331.35 47.95 53550.39 88888.00 2014-12-22 03:41:19.912 356 15331.44 47.65 53550.46 88888.00 2014-12-22 03:41:20.412 356 15331.56 47.90 53550.56 88888.00 2014-12-22 03:41:20.912 356 15331.67 47.80 53550.91 88888.00 2014-12-22 03:41:21.412 356 15331.71 47.65 53550.93 88888.00 2014-12-22 03:41:21.912 356 15331.78 47.82 53551.31 88888.00 2014-12-22 03:41:22.412 356 15331.80 47.43 53551.33 88888.00 2014-12-22 03:41:22.912 356 15331.91 47.69 53551.49 88888.00 2014-12-22 03:41:23.412 356 15331.95 47.46 53551.75 88888.00 2014-12-22 03:41:23.912 356 15332.06 47.45 53551.71 88888.00 2014-12-22 03:41:24.412 356 15332.16 47.52 53552.00 88888.00 2014-12-22 03:41:24.912 356 15332.28 47.17 53551.91 88888.00 2014-12-22 03:41:25.412 356 15332.47 47.44 53552.07 88888.00 2014-12-22 03:41:25.912 356 15332.61 47.11 53552.11 88888.00 2014-12-22 03:41:26.412 356 15332.74 47.21 53552.04 88888.00 2014-12-22 03:41:26.912 356 15332.87 47.16 53552.27 88888.00 2014-12-22 03:41:27.412 356 15333.03 46.86 53552.12 88888.00 2014-12-22 03:41:27.912 356 15333.20 47.04 53552.36 88888.00 2014-12-22 03:41:28.412 356 15333.34 46.62 53552.39 88888.00 2014-12-22 03:41:28.912 356 15333.52 46.81 53552.36 88888.00 2014-12-22 03:41:29.412 356 15333.58 46.62 53552.49 88888.00 2014-12-22 03:41:29.912 356 15333.67 46.56 53552.38 88888.00 2014-12-22 03:41:30.412 356 15333.79 46.71 53552.66 88888.00 2014-12-22 03:41:30.912 356 15333.84 46.35 53552.71 88888.00 2014-12-22 03:41:31.412 356 15333.87 46.67 53552.85 88888.00 2014-12-22 03:41:31.912 356 15333.82 46.43 53552.96 88888.00 2014-12-22 03:41:32.412 356 15333.83 46.49 53552.83 88888.00 2014-12-22 03:41:32.912 356 15333.82 46.56 53553.01 88888.00 2014-12-22 03:41:33.412 356 15333.83 46.22 53552.87 88888.00 2014-12-22 03:41:33.912 356 15333.91 46.48 53553.02 88888.00 2014-12-22 03:41:34.412 356 15333.90 46.12 53553.05 88888.00 2014-12-22 03:41:34.912 356 15333.99 46.21 53553.03 88888.00 2014-12-22 03:41:35.412 356 15334.08 46.08 53553.25 88888.00 2014-12-22 03:41:35.912 356 15334.22 45.80 53553.13 88888.00 2014-12-22 03:41:36.412 356 15334.37 45.99 53553.44 88888.00 2014-12-22 03:41:36.912 356 15334.45 45.53 53553.56 88888.00 2014-12-22 03:41:37.412 356 15334.56 45.71 53553.71 88888.00 2014-12-22 03:41:37.912 356 15334.58 45.53 53553.97 88888.00 2014-12-22 03:41:38.412 356 15334.68 45.40 53553.92 88888.00 2014-12-22 03:41:38.912 356 15334.84 45.48 53554.20 88888.00 2014-12-22 03:41:39.412 356 15334.86 45.04 53554.22 88888.00 2014-12-22 03:41:39.912 356 15335.00 45.31 53554.37 88888.00 2014-12-22 03:41:40.412 356 15335.11 44.98 53554.56 88888.00 2014-12-22 03:41:40.912 356 15335.17 44.98 53554.60 88888.00 2014-12-22 03:41:41.412 356 15335.11 44.97 53554.90 88888.00 2014-12-22 03:41:41.912 356 15335.07 44.68 53554.83 88888.00 2014-12-22 03:41:42.412 356 15335.07 44.96 53554.98 88888.00 2014-12-22 03:41:42.912 356 15335.08 44.58 53555.06 88888.00 2014-12-22 03:41:43.412 356 15335.13 44.70 53555.03 88888.00 2014-12-22 03:41:43.912 356 15335.16 44.59 53555.24 88888.00 2014-12-22 03:41:44.412 356 15335.14 44.44 53555.11 88888.00 2014-12-22 03:41:44.912 356 15335.11 44.65 53555.35 88888.00 2014-12-22 03:41:45.412 356 15335.10 44.24 53555.43 88888.00 2014-12-22 03:41:45.912 356 15335.16 44.44 53555.54 88888.00 2014-12-22 03:41:46.412 356 15335.22 44.22 53555.70 88888.00 2014-12-22 03:41:46.912 356 15335.28 44.19 53555.60 88888.00 2014-12-22 03:41:47.412 356 15335.31 44.35 53555.90 88888.00 2014-12-22 03:41:47.912 356 15335.27 44.00 53555.89 88888.00 2014-12-22 03:41:48.412 356 15335.32 44.28 53556.07 88888.00 2014-12-22 03:41:48.912 356 15335.31 43.99 53556.26 88888.00 2014-12-22 03:41:49.412 356 15335.32 44.14 53556.29 88888.00 2014-12-22 03:41:49.912 356 15335.31 44.19 53556.51 88888.00 2014-12-22 03:41:50.412 356 15335.36 44.01 53556.50 88888.00 2014-12-22 03:41:50.912 356 15335.40 44.32 53556.72 88888.00 2014-12-22 03:41:51.412 356 15335.38 43.98 53556.75 88888.00 2014-12-22 03:41:51.912 356 15335.44 44.20 53556.76 88888.00 2014-12-22 03:41:52.412 356 15335.50 44.10 53557.00 88888.00 2014-12-22 03:41:52.912 356 15335.51 44.00 53556.88 88888.00 2014-12-22 03:41:53.412 356 15335.49 44.16 53557.13 88888.00 2014-12-22 03:41:53.912 356 15335.45 43.79 53557.07 88888.00 2014-12-22 03:41:54.412 356 15335.46 44.13 53557.16 88888.00 2014-12-22 03:41:54.912 356 15335.42 44.01 53557.27 88888.00 2014-12-22 03:41:55.412 356 15335.38 44.09 53557.27 88888.00 2014-12-22 03:41:55.912 356 15335.32 44.20 53557.52 88888.00 2014-12-22 03:41:56.412 356 15335.33 43.90 53557.49 88888.00 2014-12-22 03:41:56.912 356 15335.31 44.16 53557.73 88888.00 2014-12-22 03:41:57.412 356 15335.24 43.80 53557.77 88888.00 2014-12-22 03:41:57.912 356 15335.26 43.94 53557.63 88888.00 2014-12-22 03:41:58.412 356 15335.28 43.97 53557.88 88888.00 2014-12-22 03:41:58.912 356 15335.32 43.87 53557.79 88888.00 2014-12-22 03:41:59.412 356 15335.35 44.23 53558.03 88888.00 2014-12-22 03:41:59.912 356 15335.38 43.94 53558.10 88888.00 2014-12-22 03:42:00.412 356 15335.51 44.29 53558.14 88888.00 2014-12-22 03:42:00.912 356 15335.62 44.27 53558.39 88888.00 2014-12-22 03:42:01.412 356 15335.72 44.22 53558.38 88888.00 2014-12-22 03:42:01.912 356 15335.85 44.48 53558.68 88888.00 2014-12-22 03:42:02.412 356 15336.00 44.29 53558.70 88888.00 2014-12-22 03:42:02.912 356 15336.12 44.67 53558.97 88888.00 2014-12-22 03:42:03.412 356 15336.19 44.52 53559.23 88888.00 2014-12-22 03:42:03.912 356 15336.35 44.60 53559.28 88888.00 2014-12-22 03:42:04.412 356 15336.50 44.70 53559.67 88888.00 2014-12-22 03:42:04.912 356 15336.62 44.48 53559.68 88888.00 2014-12-22 03:42:05.412 356 15336.70 44.85 53559.87 88888.00 2014-12-22 03:42:05.912 356 15336.80 44.50 53560.08 88888.00 2014-12-22 03:42:06.412 356 15336.86 44.68 53560.20 88888.00 2014-12-22 03:42:06.912 356 15336.84 44.70 53560.50 88888.00 2014-12-22 03:42:07.412 356 15336.86 44.53 53560.39 88888.00 2014-12-22 03:42:07.912 356 15336.95 44.82 53560.59 88888.00 2014-12-22 03:42:08.412 356 15337.00 44.54 53560.61 88888.00 2014-12-22 03:42:08.912 356 15337.10 44.86 53560.70 88888.00 2014-12-22 03:42:09.412 356 15337.10 44.74 53561.00 88888.00 2014-12-22 03:42:09.912 356 15337.11 44.72 53560.94 88888.00 2014-12-22 03:42:10.412 356 15337.19 44.94 53561.29 88888.00 2014-12-22 03:42:10.912 356 15337.26 44.65 53561.32 88888.00 2014-12-22 03:42:11.412 356 15337.35 44.96 53561.48 88888.00 2014-12-22 03:42:11.912 356 15337.36 44.69 53561.64 88888.00 2014-12-22 03:42:12.412 356 15337.44 44.68 53561.71 88888.00 2014-12-22 03:42:12.912 356 15337.40 44.65 53562.05 88888.00 2014-12-22 03:42:13.412 356 15337.33 44.28 53562.04 88888.00 2014-12-22 03:42:13.912 356 15337.33 44.51 53562.25 88888.00 2014-12-22 03:42:14.412 356 15337.26 44.16 53562.35 88888.00 2014-12-22 03:42:14.912 356 15337.27 44.27 53562.35 88888.00 2014-12-22 03:42:15.412 356 15337.17 44.13 53562.60 88888.00 2014-12-22 03:42:15.912 356 15337.09 43.94 53562.44 88888.00 2014-12-22 03:42:16.412 356 15337.08 44.24 53562.63 88888.00 2014-12-22 03:42:16.912 356 15337.07 43.89 53562.55 88888.00 2014-12-22 03:42:17.412 356 15337.07 44.17 53562.50 88888.00 2014-12-22 03:42:17.912 356 15337.12 44.03 53562.60 88888.00 2014-12-22 03:42:18.412 356 15337.20 44.10 53562.45 88888.00 2014-12-22 03:42:18.912 356 15337.19 44.37 53562.56 88888.00 2014-12-22 03:42:19.412 356 15337.13 44.09 53562.33 88888.00 2014-12-22 03:42:19.912 356 15337.17 44.50 53562.36 88888.00 2014-12-22 03:42:20.413 356 15337.13 44.25 53562.36 88888.00 2014-12-22 03:42:20.913 356 15337.11 44.42 53562.19 88888.00 2014-12-22 03:42:21.413 356 15337.03 44.53 53562.36 88888.00 2014-12-22 03:42:21.913 356 15336.97 44.36 53562.30 88888.00 2014-12-22 03:42:22.413 356 15336.98 44.69 53562.44 88888.00 2014-12-22 03:42:22.913 356 15336.91 44.45 53562.47 88888.00 2014-12-22 03:42:23.413 356 15336.85 44.75 53562.53 88888.00 2014-12-22 03:42:23.913 356 15336.82 44.69 53562.77 88888.00 2014-12-22 03:42:24.413 356 15336.70 44.68 53562.58 88888.00 2014-12-22 03:42:24.913 356 15336.65 45.01 53562.81 88888.00 2014-12-22 03:42:25.413 356 15336.48 44.76 53562.81 88888.00 2014-12-22 03:42:25.913 356 15336.37 45.11 53562.91 88888.00 2014-12-22 03:42:26.413 356 15336.25 44.94 53563.06 88888.00 2014-12-22 03:42:26.913 356 15336.23 45.04 53562.92 88888.00 2014-12-22 03:42:27.413 356 15336.20 45.19 53563.19 88888.00 2014-12-22 03:42:27.913 356 15336.14 44.88 53563.16 88888.00 2014-12-22 03:42:28.413 356 15336.21 45.21 53563.27 88888.00 2014-12-22 03:42:28.913 356 15336.23 44.88 53563.34 88888.00 2014-12-22 03:42:29.413 356 15336.25 44.95 53563.26 88888.00 2014-12-22 03:42:29.913 356 15336.28 44.92 53563.48 88888.00 2014-12-22 03:42:30.413 356 15336.31 44.66 53563.33 88888.00 2014-12-22 03:42:30.913 356 15336.29 44.95 53563.55 88888.00 2014-12-22 03:42:31.413 356 15336.29 44.59 53563.56 88888.00 2014-12-22 03:42:31.913 356 15336.29 44.84 53563.58 88888.00 2014-12-22 03:42:32.413 356 15336.34 44.68 53563.75 88888.00 2014-12-22 03:42:32.913 356 15336.35 44.59 53563.64 88888.00 2014-12-22 03:42:33.413 356 15336.36 44.84 53563.90 88888.00 2014-12-22 03:42:33.913 356 15336.37 44.51 53563.87 88888.00 2014-12-22 03:42:34.413 356 15336.44 44.78 53563.97 88888.00 2014-12-22 03:42:34.913 356 15336.48 44.58 53564.14 88888.00 2014-12-22 03:42:35.413 356 15336.55 44.65 53564.01 88888.00 2014-12-22 03:42:35.913 356 15336.58 44.79 53564.34 88888.00 2014-12-22 03:42:36.413 356 15336.72 44.56 53564.32 88888.00 2014-12-22 03:42:36.913 356 15336.77 44.89 53564.54 88888.00 2014-12-22 03:42:37.413 356 15336.84 44.62 53564.72 88888.00 2014-12-22 03:42:37.913 356 15337.00 44.83 53564.69 88888.00 2014-12-22 03:42:38.413 356 15337.06 44.87 53565.00 88888.00 2014-12-22 03:42:38.913 356 15337.06 44.74 53564.95 88888.00 2014-12-22 03:42:39.413 356 15337.11 45.10 53565.23 88888.00 2014-12-22 03:42:39.913 356 15337.21 44.85 53565.29 88888.00 2014-12-22 03:42:40.413 356 15337.28 45.18 53565.40 88888.00 2014-12-22 03:42:40.913 356 15337.36 45.17 53565.60 88888.00 2014-12-22 03:42:41.413 356 15337.41 45.19 53565.51 88888.00 2014-12-22 03:42:41.913 356 15337.46 45.48 53565.76 88888.00 2014-12-22 03:42:42.413 356 15337.46 45.28 53565.72 88888.00 2014-12-22 03:42:42.913 356 15337.43 45.70 53565.85 88888.00 2014-12-22 03:42:43.413 356 15337.41 45.50 53566.01 88888.00 2014-12-22 03:42:43.913 356 15337.47 45.71 53565.92 88888.00 2014-12-22 03:42:44.413 356 15337.44 45.95 53566.15 88888.00 2014-12-22 03:42:44.913 356 15337.38 45.80 53566.02 88888.00 2014-12-22 03:42:45.413 356 15337.35 46.18 53566.20 88888.00 2014-12-22 03:42:45.913 356 15337.31 45.98 53566.35 88888.00 2014-12-22 03:42:46.413 356 15337.29 46.24 53566.36 88888.00 2014-12-22 03:42:46.913 356 15337.25 46.27 53566.67 88888.00 2014-12-22 03:42:47.413 356 15337.18 46.15 53566.59 88888.00 2014-12-22 03:42:47.913 356 15337.13 46.48 53566.79 88888.00 2014-12-22 03:42:48.413 356 15337.10 46.17 53566.75 88888.00 2014-12-22 03:42:48.913 356 15337.11 46.48 53566.84 88888.00 2014-12-22 03:42:49.413 356 15337.11 46.33 53567.03 88888.00 2014-12-22 03:42:49.913 356 15337.15 46.32 53566.90 88888.00 2014-12-22 03:42:50.413 356 15337.22 46.51 53567.14 88888.00 2014-12-22 03:42:50.913 356 15337.27 46.13 53567.08 88888.00 2014-12-22 03:42:51.413 356 15337.31 46.45 53567.17 88888.00 2014-12-22 03:42:51.913 356 15337.31 46.22 53567.24 88888.00 2014-12-22 03:42:52.413 356 15337.43 46.33 53567.21 88888.00 2014-12-22 03:42:52.913 356 15337.47 46.41 53567.49 88888.00 2014-12-22 03:42:53.413 356 15337.49 46.16 53567.40 88888.00 2014-12-22 03:42:53.913 356 15337.56 46.45 53567.57 88888.00 2014-12-22 03:42:54.413 356 15337.54 46.16 53567.69 88888.00 2014-12-22 03:42:54.913 356 15337.59 46.35 53567.83 88888.00 2014-12-22 03:42:55.413 356 15337.63 46.30 53568.20 88888.00 2014-12-22 03:42:55.913 356 15337.68 46.18 53568.19 88888.00 2014-12-22 03:42:56.413 356 15337.68 46.48 53568.49 88888.00 2014-12-22 03:42:56.913 356 15337.72 46.17 53568.61 88888.00 2014-12-22 03:42:57.413 356 15337.75 46.44 53568.75 88888.00 2014-12-22 03:42:57.913 356 15337.77 46.21 53568.99 88888.00 2014-12-22 03:42:58.413 356 15337.81 46.24 53568.97 88888.00 2014-12-22 03:42:58.913 356 15337.86 46.44 53569.27 88888.00 2014-12-22 03:42:59.413 356 15337.85 46.19 53569.27 88888.00 2014-12-22 03:42:59.913 356 15337.90 46.52 53569.44 88888.00 2014-12-22 03:43:00.413 356 15337.93 46.29 53569.59 88888.00 2014-12-22 03:43:00.913 356 15338.00 46.48 53569.56 88888.00 2014-12-22 03:43:01.413 356 15338.00 46.58 53569.79 88888.00 2014-12-22 03:43:01.913 356 15338.03 46.36 53569.68 88888.00 2014-12-22 03:43:02.413 356 15338.07 46.70 53569.86 88888.00 2014-12-22 03:43:02.913 356 15338.13 46.40 53569.83 88888.00 2014-12-22 03:43:03.413 356 15338.16 46.64 53569.81 88888.00 2014-12-22 03:43:03.913 356 15338.22 46.56 53569.95 88888.00 2014-12-22 03:43:04.413 356 15338.30 46.48 53569.77 88888.00 2014-12-22 03:43:04.913 356 15338.44 46.74 53569.99 88888.00 2014-12-22 03:43:05.413 356 15338.55 46.45 53569.98 88888.00 2014-12-22 03:43:05.913 356 15338.69 46.75 53570.06 88888.00 2014-12-22 03:43:06.413 356 15338.74 46.56 53570.23 88888.00 2014-12-22 03:43:06.913 356 15338.78 46.61 53570.16 88888.00 2014-12-22 03:43:07.413 356 15338.81 46.76 53570.39 88888.00 2014-12-22 03:43:07.913 356 15338.85 46.51 53570.26 88888.00 2014-12-22 03:43:08.413 356 15338.92 46.83 53570.31 88888.00 2014-12-22 03:43:08.913 356 15338.94 46.53 53570.39 88888.00 2014-12-22 03:43:09.413 356 15339.03 46.70 53570.32 88888.00 2014-12-22 03:43:09.913 356 15339.06 46.78 53570.55 88888.00 2014-12-22 03:43:10.413 356 15339.09 46.57 53570.44 88888.00 2014-12-22 03:43:10.913 356 15339.15 46.86 53570.58 88888.00 2014-12-22 03:43:11.413 356 15339.10 46.57 53570.57 88888.00 2014-12-22 03:43:11.913 356 15339.11 46.85 53570.61 88888.00 2014-12-22 03:43:12.413 356 15339.09 46.74 53570.73 88888.00 2014-12-22 03:43:12.913 356 15339.11 46.67 53570.59 88888.00 2014-12-22 03:43:13.413 356 15339.17 46.91 53570.81 88888.00 2014-12-22 03:43:13.913 356 15339.11 46.61 53570.80 88888.00 2014-12-22 03:43:14.413 356 15339.09 46.96 53570.94 88888.00 2014-12-22 03:43:14.913 356 15339.07 46.76 53571.11 88888.00 2014-12-22 03:43:15.413 356 15339.06 46.88 53570.98 88888.00 2014-12-22 03:43:15.913 356 15339.03 47.03 53571.22 88888.00 2014-12-22 03:43:16.413 356 15339.02 46.86 53571.08 88888.00 2014-12-22 03:43:16.913 356 15338.97 47.29 53571.16 88888.00 2014-12-22 03:43:17.413 356 15338.85 47.07 53571.17 88888.00 2014-12-22 03:43:17.913 356 15338.78 47.29 53571.03 88888.00 2014-12-22 03:43:18.413 356 15338.66 47.37 53571.12 88888.00 2014-12-22 03:43:18.913 356 15338.55 47.24 53570.94 88888.00 2014-12-22 03:43:19.413 356 15338.49 47.57 53571.22 88888.00 2014-12-22 03:43:19.913 356 15338.37 47.27 53571.17 88888.00 2014-12-22 03:43:20.413 356 15338.29 47.57 53571.16 88888.00 2014-12-22 03:43:20.913 356 15338.26 47.48 53571.30 88888.00 2014-12-22 03:43:21.413 356 15338.26 47.46 53571.10 88888.00 2014-12-22 03:43:21.913 356 15338.20 47.69 53571.26 88888.00 2014-12-22 03:43:22.413 356 15338.09 47.38 53571.13 88888.00 2014-12-22 03:43:22.913 356 15338.03 47.74 53571.20 88888.00 2014-12-22 03:43:23.413 356 15338.03 47.54 53571.23 88888.00 2014-12-22 03:43:23.913 356 15338.11 47.64 53571.17 88888.00 2014-12-22 03:43:24.413 356 15338.07 47.78 53571.37 88888.00 2014-12-22 03:43:24.913 356 15338.04 47.57 53571.26 88888.00 2014-12-22 03:43:25.413 356 15338.04 47.95 53571.39 88888.00 2014-12-22 03:43:25.913 356 15338.07 47.68 53571.47 88888.00 2014-12-22 03:43:26.413 356 15338.12 47.90 53571.39 88888.00 2014-12-22 03:43:26.913 356 15338.10 47.87 53571.52 88888.00 2014-12-22 03:43:27.413 356 15338.12 47.72 53571.38 88888.00 2014-12-22 03:43:27.913 356 15338.16 48.02 53571.57 88888.00 2014-12-22 03:43:28.413 356 15338.13 47.64 53571.51 88888.00 2014-12-22 03:43:28.913 356 15338.17 47.88 53571.60 88888.00 2014-12-22 03:43:29.413 356 15338.09 47.68 53571.71 88888.00 2014-12-22 03:43:29.913 356 15338.10 47.65 53571.51 88888.00 2014-12-22 03:43:30.413 356 15338.03 47.83 53571.71 88888.00 2014-12-22 03:43:30.913 356 15337.95 47.54 53571.56 88888.00 2014-12-22 03:43:31.413 356 15337.98 47.89 53571.58 88888.00 2014-12-22 03:43:31.913 356 15337.94 47.63 53571.65 88888.00 2014-12-22 03:43:32.413 356 15337.91 47.74 53571.59 88888.00 2014-12-22 03:43:32.913 356 15337.84 47.81 53571.83 88888.00 2014-12-22 03:43:33.413 356 15337.86 47.53 53571.70 88888.00 2014-12-22 03:43:33.913 356 15337.83 47.79 53571.88 88888.00 2014-12-22 03:43:34.413 356 15337.77 47.42 53571.88 88888.00 2014-12-22 03:43:34.913 356 15337.74 47.56 53571.82 88888.00 2014-12-22 03:43:35.413 356 15337.67 47.43 53572.04 88888.00 2014-12-22 03:43:35.913 356 15337.62 47.25 53571.97 88888.00 2014-12-22 03:43:36.413 356 15337.45 47.45 53572.18 88888.00 2014-12-22 03:43:36.913 356 15337.31 47.08 53572.18 88888.00 2014-12-22 03:43:37.413 356 15337.20 47.31 53572.20 88888.00 2014-12-22 03:43:37.913 356 15337.10 47.12 53572.40 88888.00 2014-12-22 03:43:38.413 356 15336.98 47.09 53572.40 88888.00 2014-12-22 03:43:38.913 356 15336.98 47.24 53572.75 88888.00 2014-12-22 03:43:39.413 356 15336.91 46.95 53572.78 88888.00 2014-12-22 03:43:39.913 356 15336.86 47.31 53572.93 88888.00 2014-12-22 03:43:40.413 356 15336.82 47.04 53573.04 88888.00 2014-12-22 03:43:40.913 356 15336.85 47.19 53572.99 88888.00 2014-12-22 03:43:41.413 356 15336.81 47.28 53573.22 88888.00 2014-12-22 03:43:41.913 356 15336.80 47.12 53573.08 88888.00 2014-12-22 03:43:42.413 356 15336.82 47.46 53573.26 88888.00 2014-12-22 03:43:42.913 356 15336.74 47.14 53573.34 88888.00 2014-12-22 03:43:43.413 356 15336.73 47.33 53573.30 88888.00 2014-12-22 03:43:43.913 356 15336.67 47.22 53573.49 88888.00 2014-12-22 03:43:44.413 356 15336.61 47.16 53573.32 88888.00 2014-12-22 03:43:44.913 356 15336.53 47.37 53573.49 88888.00 2014-12-22 03:43:45.413 356 15336.39 47.05 53573.35 88888.00 2014-12-22 03:43:45.913 356 15336.31 47.35 53573.41 88888.00 2014-12-22 03:43:46.413 356 15336.18 47.17 53573.49 88888.00 2014-12-22 03:43:46.913 356 15336.01 47.17 53573.36 88888.00 2014-12-22 03:43:47.413 356 15335.89 47.29 53573.59 88888.00 2014-12-22 03:43:47.913 356 15335.73 47.00 53573.51 88888.00 2014-12-22 03:43:48.413 356 15335.59 47.34 53573.64 88888.00 2014-12-22 03:43:48.913 356 15335.45 47.08 53573.75 88888.00 2014-12-22 03:43:49.413 356 15335.35 47.28 53573.67 88888.00 2014-12-22 03:43:49.913 356 15335.18 47.39 53573.84 88888.00 2014-12-22 03:43:50.413 356 15335.07 47.27 53573.80 88888.00 2014-12-22 03:43:50.913 356 15334.96 47.63 53574.03 88888.00 2014-12-22 03:43:51.413 356 15334.84 47.38 53574.04 88888.00 2014-12-22 03:43:51.913 356 15334.74 47.72 53574.03 88888.00 2014-12-22 03:43:52.413 356 15334.59 47.66 53574.25 88888.00 2014-12-22 03:43:52.913 356 15334.53 47.59 53574.19 88888.00 2014-12-22 03:43:53.413 356 15334.46 47.86 53574.38 88888.00 2014-12-22 03:43:53.913 356 15334.27 47.60 53574.30 88888.00 2014-12-22 03:43:54.413 356 15334.12 47.90 53574.34 88888.00 2014-12-22 03:43:54.913 356 15333.99 47.70 53574.42 88888.00 2014-12-22 03:43:55.413 356 15333.91 47.68 53574.28 88888.00 2014-12-22 03:43:55.913 356 15333.78 47.80 53574.50 88888.00 2014-12-22 03:43:56.413 356 15333.64 47.53 53574.43 88888.00 2014-12-22 03:43:56.913 356 15333.59 47.79 53574.56 88888.00 2014-12-22 03:43:57.413 356 15333.48 47.46 53574.64 88888.00 2014-12-22 03:43:57.913 356 15333.43 47.60 53574.60 88888.00 2014-12-22 03:43:58.413 356 15333.32 47.62 53574.82 88888.00 2014-12-22 03:43:58.913 356 15333.18 47.44 53574.75 88888.00 2014-12-22 03:43:59.413 356 15333.06 47.73 53574.92 88888.00 2014-12-22 03:43:59.913 356 15332.95 47.40 53574.92 88888.00 2014-12-22 03:44:00.413 356 15332.90 47.69 53574.96 88888.00 2014-12-22 03:44:00.913 356 15332.83 47.55 53575.12 88888.00 2014-12-22 03:44:01.413 356 15332.77 47.51 53575.00 88888.00 2014-12-22 03:44:01.913 356 15332.75 47.73 53575.26 88888.00 2014-12-22 03:44:02.413 356 15332.64 47.38 53575.17 88888.00 2014-12-22 03:44:02.913 356 15332.61 47.71 53575.15 88888.00 2014-12-22 03:44:03.413 356 15332.49 47.46 53575.25 88888.00 2014-12-22 03:44:03.913 356 15332.45 47.60 53575.15 88888.00 2014-12-22 03:44:04.413 356 15332.41 47.77 53575.39 88888.00 2014-12-22 03:44:04.913 356 15332.37 47.51 53575.26 88888.00 2014-12-22 03:44:05.413 356 15332.38 47.79 53575.31 88888.00 2014-12-22 03:44:05.913 356 15332.37 47.50 53575.30 88888.00 2014-12-22 03:44:06.413 356 15332.38 47.70 53575.26 88888.00 2014-12-22 03:44:06.913 356 15332.34 47.74 53575.51 88888.00 2014-12-22 03:44:07.413 356 15332.38 47.63 53575.34 88888.00 2014-12-22 03:44:07.913 356 15332.40 47.95 53575.49 88888.00 2014-12-22 03:44:08.413 356 15332.38 47.64 53575.41 88888.00 2014-12-22 03:44:08.913 356 15332.37 47.94 53575.41 88888.00 2014-12-22 03:44:09.413 356 15332.43 47.83 53575.50 88888.00 2014-12-22 03:44:09.913 356 15332.54 47.85 53575.41 88888.00 2014-12-22 03:44:10.413 356 15332.59 48.11 53575.64 88888.00 2014-12-22 03:44:10.913 356 15332.61 47.86 53575.53 88888.00 2014-12-22 03:44:11.413 356 15332.66 48.22 53575.67 88888.00 2014-12-22 03:44:11.913 356 15332.67 48.03 53575.85 88888.00 2014-12-22 03:44:12.413 356 15332.76 48.17 53575.75 88888.00 2014-12-22 03:44:12.913 356 15332.77 48.28 53575.88 88888.00 2014-12-22 03:44:13.413 356 15332.67 48.08 53575.75 88888.00 2014-12-22 03:44:13.913 356 15332.61 48.47 53575.88 88888.00 2014-12-22 03:44:14.413 356 15332.56 48.20 53575.93 88888.00 2014-12-22 03:44:14.913 356 15332.57 48.39 53575.91 88888.00 2014-12-22 03:44:15.413 356 15332.54 48.30 53576.10 88888.00 2014-12-22 03:44:15.913 356 15332.52 48.11 53575.98 88888.00 2014-12-22 03:44:16.413 356 15332.48 48.41 53576.26 88888.00 2014-12-22 03:44:16.913 356 15332.41 47.99 53576.27 88888.00 2014-12-22 03:44:17.413 356 15332.42 48.28 53576.28 88888.00 2014-12-22 03:44:17.913 356 15332.37 48.11 53576.53 88888.00 2014-12-22 03:44:18.413 356 15332.34 48.06 53576.47 88888.00 2014-12-22 03:44:18.913 356 15332.30 48.26 53576.74 88888.00 2014-12-22 03:44:19.413 356 15332.23 47.98 53576.67 88888.00 2014-12-22 03:44:19.913 356 15332.18 48.31 53576.80 88888.00 2014-12-22 03:44:20.413 356 15332.15 48.05 53576.92 88888.00 2014-12-22 03:44:20.913 356 15332.14 48.14 53576.82 88888.00 2014-12-22 03:44:21.413 356 15332.07 48.22 53576.98 88888.00 2014-12-22 03:44:21.913 356 15332.03 47.95 53576.83 88888.00 2014-12-22 03:44:22.413 356 15332.04 48.25 53576.91 88888.00 2014-12-22 03:44:22.913 356 15332.03 47.96 53576.88 88888.00 2014-12-22 03:44:23.413 356 15332.05 48.23 53576.77 88888.00 2014-12-22 03:44:23.913 356 15332.13 48.17 53576.89 88888.00 2014-12-22 03:44:24.413 356 15332.16 48.05 53576.66 88888.00 2014-12-22 03:44:24.913 356 15332.18 48.28 53576.85 88888.00 2014-12-22 03:44:25.413 356 15332.20 48.03 53576.77 88888.00 2014-12-22 03:44:25.913 356 15332.25 48.29 53576.75 88888.00 2014-12-22 03:44:26.413 356 15332.28 48.09 53576.82 88888.00 2014-12-22 03:44:26.913 356 15332.27 48.20 53576.68 88888.00 2014-12-22 03:44:27.413 356 15332.24 48.42 53576.97 88888.00 2014-12-22 03:44:27.913 356 15332.33 48.12 53576.90 88888.00 2014-12-22 03:44:28.413 356 15332.39 48.45 53577.08 88888.00 2014-12-22 03:44:28.913 356 15332.36 48.16 53577.19 88888.00 2014-12-22 03:44:29.413 356 15332.37 48.33 53577.18 88888.00 2014-12-22 03:44:29.913 356 15332.34 48.35 53577.45 88888.00 2014-12-22 03:44:30.413 356 15332.33 48.13 53577.42 88888.00 2014-12-22 03:44:30.913 356 15332.42 48.42 53577.67 88888.00 2014-12-22 03:44:31.413 356 15332.36 48.05 53577.70 88888.00 2014-12-22 03:44:31.913 356 15332.39 48.26 53577.68 88888.00 2014-12-22 03:44:32.413 356 15332.42 48.19 53577.85 88888.00 2014-12-22 03:44:32.913 356 15332.51 48.13 53577.70 88888.00 2014-12-22 03:44:33.413 356 15332.56 48.39 53577.94 88888.00 2014-12-22 03:44:33.913 356 15332.54 48.07 53577.90 88888.00 2014-12-22 03:44:34.413 356 15332.60 48.39 53577.99 88888.00 2014-12-22 03:44:34.913 356 15332.63 48.21 53578.10 88888.00 2014-12-22 03:44:35.413 356 15332.73 48.33 53577.91 88888.00 2014-12-22 03:44:35.913 356 15332.82 48.45 53578.10 88888.00 2014-12-22 03:44:36.413 356 15332.85 48.21 53578.02 88888.00 2014-12-22 03:44:36.913 356 15332.94 48.60 53578.19 88888.00 2014-12-22 03:44:37.413 356 15332.99 48.39 53578.27 88888.00 2014-12-22 03:44:37.913 356 15333.13 48.61 53578.21 88888.00 2014-12-22 03:44:38.413 356 15333.30 48.64 53578.36 88888.00 2014-12-22 03:44:38.913 356 15333.48 48.55 53578.14 88888.00 2014-12-22 03:44:39.413 356 15333.60 48.87 53578.24 88888.00 2014-12-22 03:44:39.913 356 15333.72 48.59 53578.12 88888.00 2014-12-22 03:44:40.413 356 15333.92 48.93 53578.03 88888.00 2014-12-22 03:44:40.913 356 15334.11 48.87 53578.08 88888.00 2014-12-22 03:44:41.413 356 15334.21 48.83 53577.89 88888.00 2014-12-22 03:44:41.913 356 15334.33 49.08 53578.02 88888.00 2014-12-22 03:44:42.413 356 15334.46 48.81 53577.92 88888.00 2014-12-22 03:44:42.913 356 15334.63 49.18 53577.96 88888.00 2014-12-22 03:44:43.413 356 15334.74 49.01 53578.05 88888.00 2014-12-22 03:44:43.913 356 15334.85 49.17 53577.89 88888.00 2014-12-22 03:44:44.413 356 15334.95 49.32 53578.15 88888.00 2014-12-22 03:44:44.913 356 15335.00 49.15 53578.02 88888.00 2014-12-22 03:44:45.413 356 15335.00 49.52 53578.21 88888.00 2014-12-22 03:44:45.913 356 15335.08 49.26 53578.29 88888.00 2014-12-22 03:44:46.413 356 15335.18 49.49 53578.27 88888.00 2014-12-22 03:44:46.913 356 15335.23 49.47 53578.52 88888.00 2014-12-22 03:44:47.413 356 15335.26 49.38 53578.38 88888.00 2014-12-22 03:44:47.913 356 15335.26 49.68 53578.59 88888.00 2014-12-22 03:44:48.413 356 15335.28 49.42 53578.63 88888.00 2014-12-22 03:44:48.913 356 15335.32 49.72 53578.69 88888.00 2014-12-22 03:44:49.413 356 15335.31 49.56 53578.90 88888.00 2014-12-22 03:44:49.913 356 15335.32 49.59 53578.73 88888.00 2014-12-22 03:44:50.413 356 15335.35 49.78 53578.89 88888.00 2014-12-22 03:44:50.913 356 15335.37 49.47 53578.74 88888.00 2014-12-22 03:44:51.413 356 15335.36 49.78 53578.78 88888.00 2014-12-22 03:44:51.913 356 15335.35 49.45 53578.80 88888.00 2014-12-22 03:44:52.413 356 15335.42 49.54 53578.55 88888.00 2014-12-22 03:44:52.913 356 15335.44 49.54 53578.68 88888.00 2014-12-22 03:44:53.413 356 15335.42 49.35 53578.45 88888.00 2014-12-22 03:44:53.913 356 15335.46 49.64 53578.57 88888.00 2014-12-22 03:44:54.413 356 15335.47 49.29 53578.51 88888.00 2014-12-22 03:44:54.913 356 15335.57 49.56 53578.39 88888.00 2014-12-22 03:44:55.413 356 15335.56 49.49 53578.56 88888.00 2014-12-22 03:44:55.913 356 15335.57 49.43 53578.45 88888.00 2014-12-22 03:44:56.413 356 15335.60 49.72 53578.68 88888.00 2014-12-22 03:44:56.913 356 15335.65 49.43 53578.60 88888.00 2014-12-22 03:44:57.413 356 15335.74 49.76 53578.53 88888.00 2014-12-22 03:44:57.913 356 15335.80 49.62 53578.65 88888.00 2014-12-22 03:44:58.413 356 15335.87 49.71 53578.57 88888.00 2014-12-22 03:44:58.913 356 15335.93 49.93 53578.80 88888.00 2014-12-22 03:44:59.413 356 15336.05 49.73 53578.70 88888.00 2014-12-22 03:44:59.913 356 15336.18 50.07 53578.79 88888.00 2014-12-22 03:45:00.413 356 15336.18 49.85 53578.88 88888.00 2014-12-22 03:45:00.913 356 15336.26 50.10 53578.80 88888.00 2014-12-22 03:45:01.413 356 15336.30 50.18 53579.00 88888.00 2014-12-22 03:45:01.913 356 15336.36 50.05 53578.82 88888.00 2014-12-22 03:45:02.413 356 15336.44 50.45 53578.96 88888.00 2014-12-22 03:45:02.913 356 15336.45 50.23 53578.96 88888.00 2014-12-22 03:45:03.413 356 15336.49 50.54 53578.90 88888.00 2014-12-22 03:45:03.913 356 15336.55 50.50 53579.05 88888.00 2014-12-22 03:45:04.413 356 15336.62 50.53 53578.93 88888.00 2014-12-22 03:45:04.913 356 15336.59 50.80 53579.19 88888.00 2014-12-22 03:45:05.413 356 15336.58 50.55 53579.27 88888.00 2014-12-22 03:45:05.913 356 15336.65 50.92 53579.46 88888.00 2014-12-22 03:45:06.413 356 15336.70 50.72 53579.64 88888.00 2014-12-22 03:45:06.913 356 15336.71 50.80 53579.54 88888.00 2014-12-22 03:45:07.413 356 15336.73 50.96 53579.80 88888.00 2014-12-22 03:45:07.913 356 15336.68 50.71 53579.73 88888.00 2014-12-22 03:45:08.413 356 15336.73 51.07 53579.96 88888.00 2014-12-22 03:45:08.913 356 15336.73 50.82 53580.13 88888.00 2014-12-22 03:45:09.413 356 15336.76 51.01 53580.11 88888.00 2014-12-22 03:45:09.913 356 15336.83 51.08 53580.33 88888.00 2014-12-22 03:45:10.413 356 15336.89 50.94 53580.17 88888.00 2014-12-22 03:45:10.913 356 15336.98 51.28 53580.33 88888.00 2014-12-22 03:45:11.413 356 15337.00 51.07 53580.30 88888.00 2014-12-22 03:45:11.913 356 15337.10 51.41 53580.28 88888.00 2014-12-22 03:45:12.413 356 15337.07 51.34 53580.41 88888.00 2014-12-22 03:45:12.913 356 15337.06 51.34 53580.25 88888.00 2014-12-22 03:45:13.413 356 15337.06 51.57 53580.48 88888.00 2014-12-22 03:45:13.913 356 15337.04 51.34 53580.44 88888.00 2014-12-22 03:45:14.413 356 15337.06 51.71 53580.49 88888.00 2014-12-22 03:45:14.913 356 15337.08 51.55 53580.64 88888.00 2014-12-22 03:45:15.413 356 15337.07 51.70 53580.61 88888.00 2014-12-22 03:45:15.913 356 15337.04 51.83 53580.82 88888.00 2014-12-22 03:45:16.413 356 15336.97 51.62 53580.77 88888.00 2014-12-22 03:45:16.913 356 15336.89 52.02 53580.94 88888.00 2014-12-22 03:45:17.413 356 15336.77 51.74 53581.02 88888.00 2014-12-22 03:45:17.913 356 15336.74 51.95 53581.01 88888.00 2014-12-22 03:45:18.413 356 15336.59 51.95 53581.27 88888.00 2014-12-22 03:45:18.913 356 15336.44 51.79 53581.15 88888.00 2014-12-22 03:45:19.413 356 15336.35 52.08 53581.37 88888.00 2014-12-22 03:45:19.913 356 15336.30 51.81 53581.40 88888.00 2014-12-22 03:45:20.413 356 15336.28 52.18 53581.40 88888.00 2014-12-22 03:45:20.913 356 15336.26 52.08 53581.59 88888.00 2014-12-22 03:45:21.413 356 15336.18 52.13 53581.48 88888.00 2014-12-22 03:45:21.913 356 15336.09 52.32 53581.78 88888.00 2014-12-22 03:45:22.413 356 15336.01 52.03 53581.79 88888.00 2014-12-22 03:45:22.913 356 15335.99 52.39 53581.91 88888.00 2014-12-22 03:45:23.413 356 15336.00 52.18 53581.94 88888.00 2014-12-22 03:45:23.913 356 15335.98 52.35 53581.85 88888.00 2014-12-22 03:45:24.413 356 15335.96 52.44 53582.16 88888.00 2014-12-22 03:45:24.913 356 15335.94 52.26 53582.00 88888.00 2014-12-22 03:45:25.413 356 15335.99 52.61 53582.08 88888.00 2014-12-22 03:45:25.913 356 15335.89 52.34 53582.02 88888.00 2014-12-22 03:45:26.413 356 15335.80 52.62 53581.94 88888.00 2014-12-22 03:45:26.913 356 15335.80 52.65 53582.00 88888.00 2014-12-22 03:45:27.413 356 15335.86 52.58 53581.81 88888.00 2014-12-22 03:45:27.913 356 15335.85 52.89 53582.01 88888.00 2014-12-22 03:45:28.413 356 15335.80 52.62 53581.93 88888.00 2014-12-22 03:45:28.913 356 15335.82 53.01 53581.97 88888.00 2014-12-22 03:45:29.413 356 15335.75 52.88 53582.13 88888.00 2014-12-22 03:45:29.913 356 15335.68 52.91 53582.05 88888.00 2014-12-22 03:45:30.413 356 15335.68 53.10 53582.25 88888.00 2014-12-22 03:45:30.913 356 15335.60 52.88 53582.16 88888.00 2014-12-22 03:45:31.413 356 15335.55 53.23 53582.34 88888.00 2014-12-22 03:45:31.913 356 15335.48 53.02 53582.41 88888.00 2014-12-22 03:45:32.413 356 15335.55 53.23 53582.38 88888.00 2014-12-22 03:45:32.913 356 15335.53 53.30 53582.61 88888.00 2014-12-22 03:45:33.413 356 15335.50 53.16 53582.52 88888.00 2014-12-22 03:45:33.913 356 15335.50 53.55 53582.75 88888.00 2014-12-22 03:45:34.413 356 15335.50 53.29 53582.78 88888.00 2014-12-22 03:45:34.913 356 15335.41 53.58 53582.80 88888.00 2014-12-22 03:45:35.413 356 15335.33 53.55 53582.98 88888.00 2014-12-22 03:45:35.913 356 15335.27 53.50 53582.92 88888.00 2014-12-22 03:45:36.413 356 15335.30 53.78 53583.13 88888.00 2014-12-22 03:45:36.913 356 15335.26 53.51 53583.05 88888.00 2014-12-22 03:45:37.413 356 15335.27 53.88 53583.06 88888.00 2014-12-22 03:45:37.913 356 15335.17 53.71 53583.27 88888.00 2014-12-22 03:45:38.413 356 15335.22 53.83 53583.17 88888.00 2014-12-22 03:45:38.913 356 15335.16 53.96 53583.37 88888.00 2014-12-22 03:45:39.413 356 15335.12 53.71 53583.25 88888.00 2014-12-22 03:45:39.913 356 15335.10 54.08 53583.35 88888.00 2014-12-22 03:45:40.413 356 15335.07 53.86 53583.44 88888.00 2014-12-22 03:45:40.913 356 15335.07 54.05 53583.46 88888.00 2014-12-22 03:45:41.413 356 15335.02 54.04 53583.66 88888.00 2014-12-22 03:45:41.913 356 15335.05 53.92 53583.56 88888.00 2014-12-22 03:45:42.413 356 15335.08 54.19 53583.79 88888.00 2014-12-22 03:45:42.913 356 15335.02 53.90 53583.77 88888.00 2014-12-22 03:45:43.413 356 15335.02 54.22 53583.69 88888.00 2014-12-22 03:45:43.913 356 15335.00 54.16 53583.80 88888.00 2014-12-22 03:45:44.413 356 15334.95 54.18 53583.66 88888.00 2014-12-22 03:45:44.913 356 15334.93 54.42 53583.79 88888.00 2014-12-22 03:45:45.413 356 15334.89 54.11 53583.71 88888.00 2014-12-22 03:45:45.913 356 15334.89 54.40 53583.76 88888.00 2014-12-22 03:45:46.413 356 15334.85 54.21 53583.87 88888.00 2014-12-22 03:45:46.913 356 15334.82 54.35 53583.74 88888.00 2014-12-22 03:45:47.413 356 15334.75 54.48 53583.92 88888.00 2014-12-22 03:45:47.913 356 15334.69 54.27 53583.77 88888.00 2014-12-22 03:45:48.413 356 15334.65 54.59 53583.91 88888.00 2014-12-22 03:45:48.913 356 15334.59 54.26 53583.86 88888.00 2014-12-22 03:45:49.413 356 15334.55 54.43 53583.75 88888.00 2014-12-22 03:45:49.913 356 15334.50 54.42 53583.91 88888.00 2014-12-22 03:45:50.413 356 15334.46 54.28 53583.77 88888.00 2014-12-22 03:45:50.913 356 15334.40 54.52 53583.96 88888.00 2014-12-22 03:45:51.413 356 15334.35 54.18 53583.97 88888.00 2014-12-22 03:45:51.913 356 15334.33 54.51 53583.96 88888.00 2014-12-22 03:45:52.413 356 15334.28 54.31 53584.08 88888.00 2014-12-22 03:45:52.913 356 15334.29 54.30 53583.84 88888.00 2014-12-22 03:45:53.413 356 15334.23 54.57 53583.98 88888.00 2014-12-22 03:45:53.913 356 15334.18 54.30 53583.88 88888.00 2014-12-22 03:45:54.413 356 15334.21 54.65 53583.94 88888.00 2014-12-22 03:45:54.913 356 15334.09 54.44 53583.94 88888.00 2014-12-22 03:45:55.413 356 15334.10 54.52 53583.83 88888.00 2014-12-22 03:45:55.913 356 15334.05 54.59 53584.06 88888.00 2014-12-22 03:45:56.413 356 15334.06 54.36 53583.94 88888.00 2014-12-22 03:45:56.913 356 15334.04 54.68 53584.12 88888.00 2014-12-22 03:45:57.413 356 15334.00 54.38 53584.10 88888.00 2014-12-22 03:45:57.913 356 15334.00 54.56 53584.00 88888.00 2014-12-22 03:45:58.413 356 15333.95 54.56 53584.17 88888.00 2014-12-22 03:45:58.913 356 15333.94 54.50 53584.08 88888.00 2014-12-22 03:45:59.413 356 15333.92 54.77 53584.32 88888.00 2014-12-22 03:45:59.913 356 15333.85 54.45 53584.29 88888.00 2014-12-22 03:46:00.413 356 15333.85 54.73 53584.32 88888.00 2014-12-22 03:46:00.913 356 15333.83 54.62 53584.47 88888.00 2014-12-22 03:46:01.413 356 15333.86 54.64 53584.36 88888.00 2014-12-22 03:46:01.913 356 15333.84 54.87 53584.57 88888.00 2014-12-22 03:46:02.413 356 15333.82 54.56 53584.43 88888.00 2014-12-22 03:46:02.913 356 15333.81 54.90 53584.51 88888.00 2014-12-22 03:46:03.413 356 15333.76 54.69 53584.58 88888.00 2014-12-22 03:46:03.913 356 15333.79 54.78 53584.52 88888.00 2014-12-22 03:46:04.413 356 15333.73 54.82 53584.63 88888.00 2014-12-22 03:46:04.913 356 15333.72 54.62 53584.48 88888.00 2014-12-22 03:46:05.413 356 15333.72 54.92 53584.61 88888.00 2014-12-22 03:46:05.913 356 15333.68 54.61 53584.58 88888.00 2014-12-22 03:46:06.413 356 15333.68 54.94 53584.51 88888.00 2014-12-22 03:46:06.913 356 15333.78 54.95 53584.57 88888.00 2014-12-22 03:46:07.413 356 15333.82 54.87 53584.35 88888.00 2014-12-22 03:46:07.913 356 15333.81 55.14 53584.51 88888.00 2014-12-22 03:46:08.413 356 15333.78 54.88 53584.43 88888.00 2014-12-22 03:46:08.913 356 15333.85 55.18 53584.42 88888.00 2014-12-22 03:46:09.413 356 15333.87 54.99 53584.54 88888.00 2014-12-22 03:46:09.913 356 15333.90 55.05 53584.35 88888.00 2014-12-22 03:46:10.413 356 15333.93 55.22 53584.55 88888.00 2014-12-22 03:46:10.913 356 15334.00 54.98 53584.35 88888.00 2014-12-22 03:46:11.413 356 15334.05 55.38 53584.34 88888.00 2014-12-22 03:46:11.913 356 15334.08 55.12 53584.38 88888.00 2014-12-22 03:46:12.413 356 15334.11 55.32 53584.29 88888.00 2014-12-22 03:46:12.913 356 15334.17 55.41 53584.41 88888.00 2014-12-22 03:46:13.413 356 15334.21 55.26 53584.18 88888.00 2014-12-22 03:46:13.913 356 15334.23 55.63 53584.24 88888.00 2014-12-22 03:46:14.413 356 15334.30 55.35 53584.16 88888.00 2014-12-22 03:46:14.913 356 15334.37 55.66 53584.09 88888.00 2014-12-22 03:46:15.413 356 15334.45 55.61 53584.18 88888.00 2014-12-22 03:46:15.913 356 15334.49 55.57 53583.89 88888.00 2014-12-22 03:46:16.413 356 15334.53 55.83 53583.92 88888.00 2014-12-22 03:46:16.913 356 15334.53 55.54 53583.80 88888.00 2014-12-22 03:46:17.413 356 15334.55 55.91 53583.84 88888.00 2014-12-22 03:46:17.913 356 15334.56 55.68 53583.94 88888.00 2014-12-22 03:46:18.413 356 15334.66 55.76 53583.75 88888.00 2014-12-22 03:46:18.913 356 15334.68 55.92 53583.92 88888.00 2014-12-22 03:46:19.413 356 15334.74 55.67 53583.76 88888.00 2014-12-22 03:46:19.913 356 15334.86 55.99 53583.81 88888.00 2014-12-22 03:46:20.413 356 15334.89 55.74 53583.76 88888.00 2014-12-22 03:46:20.913 356 15334.94 55.94 53583.60 88888.00 2014-12-22 03:46:21.413 356 15335.00 56.01 53583.76 88888.00 2014-12-22 03:46:21.913 356 15335.05 55.89 53583.54 88888.00 2014-12-22 03:46:22.413 356 15335.12 56.23 53583.67 88888.00 2014-12-22 03:46:22.913 356 15335.20 55.98 53583.62 88888.00 2014-12-22 03:46:23.413 356 15335.32 56.29 53583.52 88888.00 2014-12-22 03:46:23.913 356 15335.36 56.24 53583.61 88888.00 2014-12-22 03:46:24.413 356 15335.48 56.27 53583.39 88888.00 2014-12-22 03:46:24.913 356 15335.60 56.49 53583.57 88888.00 2014-12-22 03:46:25.413 356 15335.69 56.23 53583.43 88888.00 2014-12-22 03:46:25.913 356 15335.83 56.63 53583.42 88888.00 2014-12-22 03:46:26.413 356 15335.90 56.44 53583.50 88888.00 2014-12-22 03:46:26.913 356 15335.96 56.59 53583.36 88888.00 2014-12-22 03:46:27.413 356 15336.13 56.77 53583.54 88888.00 2014-12-22 03:46:27.913 356 15336.23 56.60 53583.34 88888.00 2014-12-22 03:46:28.413 356 15336.32 56.99 53583.43 88888.00 2014-12-22 03:46:28.913 356 15336.39 56.72 53583.49 88888.00 2014-12-22 03:46:29.413 356 15336.50 56.95 53583.38 88888.00 2014-12-22 03:46:29.913 356 15336.50 56.95 53583.55 88888.00 2014-12-22 03:46:30.413 356 15336.52 56.84 53583.39 88888.00 2014-12-22 03:46:30.913 356 15336.63 57.14 53583.53 88888.00 2014-12-22 03:46:31.413 356 15336.66 56.86 53583.50 88888.00 2014-12-22 03:46:31.913 356 15336.70 57.13 53583.42 88888.00 2014-12-22 03:46:32.413 356 15336.71 56.93 53583.52 88888.00 2014-12-22 03:46:32.913 356 15336.76 56.95 53583.35 88888.00 2014-12-22 03:46:33.413 356 15336.85 57.15 53583.48 88888.00 2014-12-22 03:46:33.913 356 15336.85 56.85 53583.33 88888.00 2014-12-22 03:46:34.413 356 15336.86 57.14 53583.30 88888.00 2014-12-22 03:46:34.913 356 15336.89 56.87 53583.32 88888.00 2014-12-22 03:46:35.413 356 15336.94 56.98 53583.26 88888.00 2014-12-22 03:46:35.913 356 15337.03 57.07 53583.42 88888.00 2014-12-22 03:46:36.413 356 15337.15 56.80 53583.30 88888.00 2014-12-22 03:46:36.913 356 15337.18 57.12 53583.46 88888.00 2014-12-22 03:46:37.413 356 15337.18 56.84 53583.42 88888.00 2014-12-22 03:46:37.913 356 15337.22 57.04 53583.30 88888.00 2014-12-22 03:46:38.413 356 15337.24 56.94 53583.43 88888.00 2014-12-22 03:46:38.913 356 15337.27 56.79 53583.23 88888.00 2014-12-22 03:46:39.413 356 15337.36 57.05 53583.34 88888.00 2014-12-22 03:46:39.913 356 15337.36 56.71 53583.23 88888.00 2014-12-22 03:46:40.413 356 15337.39 56.97 53583.21 88888.00 2014-12-22 03:46:40.913 356 15337.46 56.80 53583.25 88888.00 2014-12-22 03:46:41.413 356 15337.64 56.86 53582.98 88888.00 2014-12-22 03:46:41.913 356 15337.74 57.02 53583.11 88888.00 2014-12-22 03:46:42.413 356 15337.79 56.73 53582.94 88888.00 2014-12-22 03:46:42.913 356 15337.83 57.06 53582.94 88888.00 2014-12-22 03:46:43.413 356 15337.82 56.78 53582.91 88888.00 2014-12-22 03:46:43.913 356 15337.86 56.92 53582.72 88888.00 2014-12-22 03:46:44.413 356 15337.84 56.89 53582.86 88888.00 2014-12-22 03:46:44.913 356 15337.89 56.65 53582.63 88888.00 2014-12-22 03:46:45.413 356 15337.93 56.97 53582.70 88888.00 2014-12-22 03:46:45.913 356 15337.97 56.64 53582.72 88888.00 2014-12-22 03:46:46.413 356 15338.03 56.87 53582.66 88888.00 2014-12-22 03:46:46.913 356 15338.03 56.78 53582.68 88888.00 2014-12-22 03:46:47.413 356 15337.99 56.73 53582.45 88888.00 2014-12-22 03:46:47.913 356 15338.02 57.01 53582.66 88888.00 2014-12-22 03:46:48.413 356 15337.97 56.65 53582.55 88888.00 2014-12-22 03:46:48.913 356 15337.95 56.94 53582.50 88888.00 2014-12-22 03:46:49.413 356 15337.98 56.70 53582.51 88888.00 2014-12-22 03:46:49.913 356 15337.98 56.73 53582.30 88888.00 2014-12-22 03:46:50.413 356 15337.94 56.82 53582.48 88888.00 2014-12-22 03:46:50.913 356 15337.92 56.52 53582.34 88888.00 2014-12-22 03:46:51.413 356 15337.93 56.80 53582.41 88888.00 2014-12-22 03:46:51.913 356 15337.85 56.49 53582.41 88888.00 2014-12-22 03:46:52.413 356 15337.85 56.69 53582.26 88888.00 2014-12-22 03:46:52.913 356 15337.77 56.73 53582.41 88888.00 2014-12-22 03:46:53.413 356 15337.73 56.53 53582.23 88888.00 2014-12-22 03:46:53.913 356 15337.71 56.86 53582.37 88888.00 2014-12-22 03:46:54.413 356 15337.67 56.51 53582.31 88888.00 2014-12-22 03:46:54.913 356 15337.66 56.81 53582.22 88888.00 2014-12-22 03:46:55.413 356 15337.62 56.69 53582.33 88888.00 2014-12-22 03:46:55.913 356 15337.63 56.63 53582.08 88888.00 2014-12-22 03:46:56.413 356 15337.64 56.87 53582.20 88888.00 2014-12-22 03:46:56.913 356 15337.57 56.50 53582.06 88888.00 2014-12-22 03:46:57.413 356 15337.58 56.84 53582.05 88888.00 2014-12-22 03:46:57.913 356 15337.48 56.61 53582.04 88888.00 2014-12-22 03:46:58.413 356 15337.40 56.63 53581.80 88888.00 2014-12-22 03:46:58.913 356 15337.39 56.73 53581.93 88888.00 2014-12-22 03:46:59.413 356 15337.31 56.43 53581.75 88888.00 2014-12-22 03:46:59.913 356 15337.28 56.69 53581.74 88888.00 2014-12-22 03:47:00.413 356 15337.18 56.35 53581.69 88888.00 2014-12-22 03:47:00.913 356 15337.10 56.50 53581.52 88888.00 2014-12-22 03:47:01.413 356 15336.94 56.47 53581.60 88888.00 2014-12-22 03:47:01.913 356 15336.91 56.26 53581.40 88888.00 2014-12-22 03:47:02.413 356 15336.94 56.46 53581.51 88888.00 2014-12-22 03:47:02.913 356 15336.90 56.08 53581.41 88888.00 2014-12-22 03:47:03.413 356 15336.89 56.36 53581.33 88888.00 2014-12-22 03:47:03.913 356 15336.79 56.23 53581.32 88888.00 2014-12-22 03:47:04.413 356 15336.79 56.18 53581.11 88888.00 2014-12-22 03:47:04.913 356 15336.76 56.41 53581.30 88888.00 2014-12-22 03:47:05.413 356 15336.66 56.16 53581.18 88888.00 2014-12-22 03:47:05.913 356 15336.67 56.42 53581.25 88888.00 2014-12-22 03:47:06.413 356 15336.65 56.18 53581.26 88888.00 2014-12-22 03:47:06.913 356 15336.56 56.27 53581.09 88888.00 2014-12-22 03:47:07.413 356 15336.43 56.36 53581.28 88888.00 2014-12-22 03:47:07.913 356 15336.37 56.09 53581.08 88888.00 2014-12-22 03:47:08.413 356 15336.32 56.47 53581.18 88888.00 2014-12-22 03:47:08.913 356 15336.21 56.21 53581.15 88888.00 2014-12-22 03:47:09.413 356 15336.20 56.43 53581.06 88888.00 2014-12-22 03:47:09.913 356 15336.14 56.38 53581.13 88888.00 2014-12-22 03:47:10.413 356 15336.11 56.21 53580.93 88888.00 2014-12-22 03:47:10.913 356 15336.05 56.50 53581.00 88888.00 2014-12-22 03:47:11.413 356 15335.95 56.17 53580.92 88888.00 2014-12-22 03:47:11.913 356 15335.91 56.46 53580.95 88888.00 2014-12-22 03:47:12.413 356 15335.75 56.32 53581.12 88888.00 2014-12-22 03:47:12.913 356 15335.58 56.23 53580.97 88888.00 2014-12-22 03:47:13.413 356 15335.51 56.37 53581.15 88888.00 2014-12-22 03:47:13.913 356 15335.48 56.09 53580.92 88888.00 2014-12-22 03:47:14.413 356 15335.40 56.44 53580.98 88888.00 2014-12-22 03:47:14.913 356 15335.28 56.10 53581.12 88888.00 2014-12-22 03:47:15.413 356 15335.16 56.23 53581.01 88888.00 2014-12-22 03:47:15.913 356 15335.12 56.28 53581.20 88888.00 2014-12-22 03:47:16.413 356 15335.01 56.09 53581.05 88888.00 2014-12-22 03:47:16.913 356 15335.00 56.36 53581.12 88888.00 2014-12-22 03:47:17.413 356 15334.95 56.03 53581.10 88888.00 2014-12-22 03:47:17.913 356 15334.91 56.26 53581.08 88888.00 2014-12-22 03:47:18.413 356 15334.85 56.13 53581.29 88888.00 2014-12-22 03:47:18.913 356 15334.81 55.95 53581.00 88888.00 2014-12-22 03:47:19.413 356 15334.85 56.18 53581.05 88888.00 2014-12-22 03:47:19.913 356 15334.76 55.91 53580.96 88888.00 2014-12-22 03:47:20.413 356 15334.76 56.20 53581.07 88888.00 2014-12-22 03:47:20.913 356 15334.74 55.97 53581.15 88888.00 2014-12-22 03:47:21.413 356 15334.68 55.92 53580.90 88888.00 2014-12-22 03:47:21.913 356 15334.65 56.11 53581.15 88888.00 2014-12-22 03:47:22.413 356 15334.62 55.83 53580.97 88888.00 2014-12-22 03:47:22.913 356 15334.56 56.13 53580.95 88888.00 2014-12-22 03:47:23.413 356 15334.45 55.89 53581.01 88888.00 2014-12-22 03:47:23.913 356 15334.45 56.00 53580.86 88888.00 2014-12-22 03:47:24.413 356 15334.38 56.06 53580.97 88888.00 2014-12-22 03:47:24.913 356 15334.28 55.86 53580.79 88888.00 2014-12-22 03:47:25.413 356 15334.19 56.15 53580.85 88888.00 2014-12-22 03:47:25.913 356 15334.10 55.81 53580.85 88888.00 2014-12-22 03:47:26.413 356 15334.03 56.07 53580.88 88888.00 2014-12-22 03:47:26.913 356 15334.00 56.04 53580.97 88888.00 2014-12-22 03:47:27.413 356 15333.92 55.93 53580.80 88888.00 2014-12-22 03:47:27.913 356 15333.90 56.19 53580.92 88888.00 2014-12-22 03:47:28.413 356 15333.82 55.84 53580.74 88888.00 2014-12-22 03:47:28.913 356 15333.77 56.12 53580.77 88888.00 2014-12-22 03:47:29.413 356 15333.68 55.94 53580.86 88888.00 2014-12-22 03:47:29.913 356 15333.64 56.01 53580.71 88888.00 2014-12-22 03:47:30.413 356 15333.63 56.15 53580.88 88888.00 2014-12-22 03:47:30.913 356 15333.54 55.87 53580.71 88888.00 2014-12-22 03:47:31.413 356 15333.51 56.16 53580.77 88888.00 2014-12-22 03:47:31.913 356 15333.49 55.87 53580.75 88888.00 2014-12-22 03:47:32.413 356 15333.47 56.06 53580.60 88888.00 2014-12-22 03:47:32.913 356 15333.42 56.10 53580.78 88888.00 2014-12-22 03:47:33.413 356 15333.36 55.92 53580.61 88888.00 2014-12-22 03:47:33.913 356 15333.31 56.20 53580.67 88888.00 2014-12-22 03:47:34.413 356 15333.21 55.89 53580.63 88888.00 2014-12-22 03:47:34.913 356 15333.15 56.19 53580.56 88888.00 2014-12-22 03:47:35.413 356 15333.04 56.04 53580.75 88888.00 2014-12-22 03:47:35.913 356 15333.03 55.91 53580.60 88888.00 2014-12-22 03:47:36.404 356 15333.03 56.17 53580.87 88888.00 2014-12-22 03:47:36.904 356 15332.92 55.87 53580.78 88888.00 2014-12-22 03:47:37.404 356 15332.86 56.24 53580.75 88888.00 2014-12-22 03:47:37.904 356 15332.79 56.02 53580.79 88888.00 2014-12-22 03:47:38.404 356 15332.69 56.06 53580.73 88888.00 2014-12-22 03:47:38.904 356 15332.61 56.18 53580.98 88888.00 2014-12-22 03:47:39.404 356 15332.56 55.91 53580.91 88888.00 2014-12-22 03:47:39.904 356 15332.51 56.24 53581.05 88888.00 2014-12-22 03:47:40.404 356 15332.36 55.94 53581.10 88888.00 2014-12-22 03:47:40.904 356 15332.24 56.18 53581.01 88888.00 2014-12-22 03:47:41.404 356 15332.16 56.17 53581.18 88888.00 2014-12-22 03:47:41.904 356 15332.07 56.02 53581.05 88888.00 2014-12-22 03:47:42.404 356 15332.00 56.34 53581.22 88888.00 2014-12-22 03:47:42.904 356 15331.92 56.02 53581.16 88888.00 2014-12-22 03:47:43.404 356 15331.84 56.29 53581.12 88888.00 2014-12-22 03:47:43.904 356 15331.74 56.13 53581.20 88888.00 2014-12-22 03:47:44.404 356 15331.65 56.12 53581.05 88888.00 2014-12-22 03:47:44.904 356 15331.59 56.38 53581.22 88888.00 2014-12-22 03:47:45.404 356 15331.52 56.09 53581.08 88888.00 2014-12-22 03:47:45.904 356 15331.42 56.47 53581.12 88888.00 2014-12-22 03:47:46.404 356 15331.28 56.26 53581.16 88888.00 2014-12-22 03:47:46.904 356 15331.25 56.35 53580.99 88888.00 2014-12-22 03:47:47.404 356 15331.17 56.50 53581.22 88888.00 2014-12-22 03:47:47.904 356 15331.14 56.23 53581.05 88888.00 2014-12-22 03:47:48.404 356 15331.10 56.54 53581.17 88888.00 2014-12-22 03:47:48.904 356 15331.02 56.26 53581.24 88888.00 2014-12-22 03:47:49.404 356 15330.98 56.51 53581.14 88888.00 2014-12-22 03:47:49.904 356 15330.97 56.50 53581.32 88888.00 2014-12-22 03:47:50.404 356 15330.93 56.29 53581.10 88888.00 2014-12-22 03:47:50.904 356 15330.89 56.58 53581.27 88888.00 2014-12-22 03:47:51.404 356 15330.80 56.25 53581.19 88888.00 2014-12-22 03:47:51.904 356 15330.76 56.53 53581.16 88888.00 2014-12-22 03:47:52.404 356 15330.74 56.38 53581.26 88888.00 2014-12-22 03:47:52.904 356 15330.68 56.36 53581.06 88888.00 2014-12-22 03:47:53.404 356 15330.60 56.54 53581.19 88888.00 2014-12-22 03:47:53.904 356 15330.52 56.19 53581.02 88888.00 2014-12-22 03:47:54.404 356 15330.46 56.50 53581.05 88888.00 2014-12-22 03:47:54.904 356 15330.33 56.24 53581.12 88888.00 2014-12-22 03:47:55.404 356 15330.32 56.33 53580.93 88888.00 2014-12-22 03:47:55.904 356 15330.28 56.34 53581.09 88888.00 2014-12-22 03:47:56.404 356 15330.21 56.09 53580.91 88888.00 2014-12-22 03:47:56.904 356 15330.14 56.41 53581.00 88888.00 2014-12-22 03:47:57.404 356 15330.02 56.09 53580.99 88888.00 2014-12-22 03:47:57.904 356 15329.93 56.29 53580.93 88888.00 2014-12-22 03:47:58.404 356 15329.86 56.23 53581.02 88888.00 2014-12-22 03:47:58.904 356 15329.78 56.11 53580.81 88888.00 2014-12-22 03:47:59.404 356 15329.75 56.39 53580.96 88888.00 2014-12-22 03:47:59.904 356 15329.68 56.04 53580.88 88888.00 2014-12-22 03:48:00.404 356 15329.57 56.36 53580.77 88888.00 2014-12-22 03:48:00.904 356 15329.47 56.20 53580.80 88888.00 2014-12-22 03:48:01.404 356 15329.38 56.18 53580.55 88888.00 2014-12-22 03:48:01.904 356 15329.31 56.32 53580.72 88888.00 2014-12-22 03:48:02.404 356 15329.17 56.04 53580.50 88888.00 2014-12-22 03:48:02.904 356 15329.16 56.39 53580.54 88888.00 2014-12-22 03:48:03.404 356 15329.11 56.13 53580.53 88888.00 2014-12-22 03:48:03.904 356 15329.05 56.32 53580.32 88888.00 2014-12-22 03:48:04.404 356 15328.99 56.36 53580.36 88888.00 2014-12-22 03:48:04.904 356 15328.94 56.15 53580.12 88888.00 2014-12-22 03:48:05.404 356 15328.90 56.46 53580.23 88888.00 2014-12-22 03:48:05.904 356 15328.84 56.13 53580.18 88888.00 2014-12-22 03:48:06.404 356 15328.75 56.36 53580.09 88888.00 2014-12-22 03:48:06.904 356 15328.71 56.21 53580.18 88888.00 2014-12-22 03:48:07.404 356 15328.73 56.15 53579.89 88888.00 2014-12-22 03:48:07.904 356 15328.73 56.42 53579.99 88888.00 2014-12-22 03:48:08.404 356 15328.65 56.07 53579.85 88888.00 2014-12-22 03:48:08.904 356 15328.70 56.41 53579.75 88888.00 2014-12-22 03:48:09.404 356 15328.63 56.24 53579.77 88888.00 2014-12-22 03:48:09.904 356 15328.60 56.25 53579.55 88888.00 2014-12-22 03:48:10.404 356 15328.61 56.37 53579.67 88888.00 2014-12-22 03:48:10.904 356 15328.59 56.12 53579.39 88888.00 2014-12-22 03:48:11.404 356 15328.57 56.47 53579.38 88888.00 2014-12-22 03:48:11.904 356 15328.51 56.13 53579.39 88888.00 2014-12-22 03:48:12.404 356 15328.51 56.28 53579.25 88888.00 2014-12-22 03:48:12.904 356 15328.53 56.26 53579.31 88888.00 2014-12-22 03:48:13.404 356 15328.48 56.09 53579.06 88888.00 2014-12-22 03:48:13.904 356 15328.49 56.36 53579.08 88888.00 2014-12-22 03:48:14.404 356 15328.40 55.99 53578.96 88888.00 2014-12-22 03:48:14.904 356 15328.41 56.23 53578.93 88888.00 2014-12-22 03:48:15.404 356 15328.39 56.13 53578.99 88888.00 2014-12-22 03:48:15.904 356 15328.38 56.09 53578.82 88888.00 2014-12-22 03:48:16.404 356 15328.30 56.29 53578.96 88888.00 2014-12-22 03:48:16.904 356 15328.24 55.94 53578.79 88888.00 2014-12-22 03:48:17.404 356 15328.25 56.26 53578.76 88888.00 2014-12-22 03:48:17.904 356 15328.14 56.01 53578.76 88888.00 2014-12-22 03:48:18.404 356 15328.09 56.07 53578.56 88888.00 2014-12-22 03:48:18.904 356 15328.03 56.18 53578.71 88888.00 2014-12-22 03:48:19.404 356 15327.97 55.91 53578.50 88888.00 2014-12-22 03:48:19.904 356 15327.97 56.21 53578.60 88888.00 2014-12-22 03:48:20.404 356 15327.96 55.89 53578.56 88888.00 2014-12-22 03:48:20.904 356 15327.94 56.11 53578.45 88888.00 2014-12-22 03:48:21.404 356 15327.87 56.09 53578.57 88888.00 2014-12-22 03:48:21.904 356 15327.82 55.94 53578.32 88888.00 2014-12-22 03:48:22.404 356 15327.85 56.24 53578.46 88888.00 2014-12-22 03:48:22.904 356 15327.87 55.95 53578.39 88888.00 2014-12-22 03:48:23.404 356 15327.88 56.18 53578.37 88888.00 2014-12-22 03:48:23.904 356 15327.81 56.02 53578.54 88888.00 2014-12-22 03:48:24.404 356 15327.79 56.02 53578.34 88888.00 2014-12-22 03:48:24.904 356 15327.81 56.18 53578.48 88888.00 2014-12-22 03:48:25.404 356 15327.86 55.91 53578.34 88888.00 2014-12-22 03:48:25.904 356 15327.84 56.25 53578.35 88888.00 2014-12-22 03:48:26.404 356 15327.73 56.00 53578.36 88888.00 2014-12-22 03:48:26.904 356 15327.71 56.13 53578.18 88888.00 2014-12-22 03:48:27.404 356 15327.70 56.20 53578.27 88888.00 2014-12-22 03:48:27.904 356 15327.67 56.01 53578.04 88888.00 2014-12-22 03:48:28.404 356 15327.68 56.36 53578.07 88888.00 2014-12-22 03:48:28.904 356 15327.63 56.04 53578.02 88888.00 2014-12-22 03:48:29.404 356 15327.62 56.25 53577.92 88888.00 2014-12-22 03:48:29.904 356 15327.57 56.20 53577.97 88888.00 2014-12-22 03:48:30.404 356 15327.46 56.11 53577.75 88888.00 2014-12-22 03:48:30.904 356 15327.44 56.36 53577.87 88888.00 2014-12-22 03:48:31.404 356 15327.42 56.03 53577.76 88888.00 2014-12-22 03:48:31.904 356 15327.41 56.32 53577.72 88888.00 2014-12-22 03:48:32.404 356 15327.42 56.16 53577.77 88888.00 2014-12-22 03:48:32.904 356 15327.49 56.15 53577.64 88888.00 2014-12-22 03:48:33.404 356 15327.45 56.33 53577.82 88888.00 2014-12-22 03:48:33.904 356 15327.44 56.02 53577.67 88888.00 2014-12-22 03:48:34.404 356 15327.44 56.32 53577.70 88888.00 2014-12-22 03:48:34.904 356 15327.40 55.99 53577.76 88888.00 2014-12-22 03:48:35.404 356 15327.34 56.12 53577.66 88888.00 2014-12-22 03:48:35.904 356 15327.31 56.11 53577.84 88888.00 2014-12-22 03:48:36.404 356 15327.30 55.85 53577.62 88888.00 2014-12-22 03:48:36.904 356 15327.22 56.19 53577.69 88888.00 2014-12-22 03:48:37.404 356 15327.09 55.87 53577.57 88888.00 2014-12-22 03:48:37.904 356 15327.07 56.08 53577.54 88888.00 2014-12-22 03:48:38.404 356 15327.00 55.95 53577.73 88888.00 2014-12-22 03:48:38.904 356 15326.99 55.89 53577.54 88888.00 2014-12-22 03:48:39.404 356 15326.97 56.09 53577.70 88888.00 2014-12-22 03:48:39.904 356 15326.90 55.77 53577.53 88888.00 2014-12-22 03:48:40.404 356 15326.95 56.16 53577.51 88888.00 2014-12-22 03:48:40.904 356 15326.86 56.01 53577.55 88888.00 2014-12-22 03:48:41.404 356 15326.88 56.10 53577.41 88888.00 2014-12-22 03:48:41.904 356 15326.85 56.25 53577.61 88888.00 2014-12-22 03:48:42.404 356 15326.81 56.02 53577.35 88888.00 2014-12-22 03:48:42.904 356 15326.79 56.34 53577.34 88888.00 2014-12-22 03:48:43.404 356 15326.74 56.02 53577.30 88888.00 2014-12-22 03:48:43.904 356 15326.79 56.19 53577.08 88888.00 2014-12-22 03:48:44.404 356 15326.76 56.21 53577.17 88888.00 2014-12-22 03:48:44.904 356 15326.70 56.04 53576.97 88888.00 2014-12-22 03:48:45.404 356 15326.71 56.33 53577.03 88888.00 2014-12-22 03:48:45.904 356 15326.69 56.04 53576.90 88888.00 2014-12-22 03:48:46.404 356 15326.76 56.34 53576.85 88888.00 2014-12-22 03:48:46.904 356 15326.72 56.26 53576.93 88888.00 2014-12-22 03:48:47.404 356 15326.78 56.21 53576.74 88888.00 2014-12-22 03:48:47.904 356 15326.78 56.45 53576.87 88888.00 2014-12-22 03:48:48.404 356 15326.81 56.13 53576.69 88888.00 2014-12-22 03:48:48.904 356 15326.87 56.45 53576.67 88888.00 2014-12-22 03:48:49.404 356 15326.88 56.27 53576.69 88888.00 2014-12-22 03:48:49.904 356 15326.97 56.41 53576.45 88888.00 2014-12-22 03:48:50.404 356 15327.03 56.58 53576.56 88888.00 2014-12-22 03:48:50.904 356 15327.08 56.39 53576.37 88888.00 2014-12-22 03:48:51.404 356 15327.13 56.73 53576.44 88888.00 2014-12-22 03:48:51.904 356 15327.14 56.46 53576.40 88888.00 2014-12-22 03:48:52.404 356 15327.17 56.68 53576.24 88888.00 2014-12-22 03:48:52.904 356 15327.17 56.68 53576.36 88888.00 2014-12-22 03:48:53.404 356 15327.15 56.53 53576.11 88888.00 2014-12-22 03:48:53.904 356 15327.18 56.90 53576.18 88888.00 2014-12-22 03:48:54.404 356 15327.18 56.61 53576.12 88888.00 2014-12-22 03:48:54.904 356 15327.21 56.99 53576.03 88888.00 2014-12-22 03:48:55.404 356 15327.15 56.97 53576.09 88888.00 2014-12-22 03:48:55.904 356 15327.19 56.98 53575.86 88888.00 2014-12-22 03:48:56.404 356 15327.24 57.20 53576.02 88888.00 2014-12-22 03:48:56.904 356 15327.23 56.92 53575.87 88888.00 2014-12-22 03:48:57.404 356 15327.26 57.28 53575.85 88888.00 2014-12-22 03:48:57.904 356 15327.19 56.98 53575.89 88888.00 2014-12-22 03:48:58.404 356 15327.17 57.12 53575.75 88888.00 2014-12-22 03:48:58.904 356 15327.12 57.21 53575.91 88888.00 2014-12-22 03:48:59.404 356 15327.14 56.90 53575.75 88888.00 2014-12-22 03:48:59.904 356 15327.17 57.27 53575.80 88888.00 2014-12-22 03:49:00.404 356 15327.14 56.95 53575.70 88888.00 2014-12-22 03:49:00.904 356 15327.16 57.12 53575.51 88888.00 2014-12-22 03:49:01.404 356 15327.15 57.06 53575.64 88888.00 2014-12-22 03:49:01.904 356 15327.12 56.97 53575.39 88888.00 2014-12-22 03:49:02.404 356 15327.14 57.23 53575.50 88888.00 2014-12-22 03:49:02.904 356 15327.12 56.89 53575.40 88888.00 2014-12-22 03:49:03.404 356 15327.12 57.22 53575.37 88888.00 2014-12-22 03:49:03.904 356 15327.07 57.07 53575.50 88888.00 2014-12-22 03:49:04.404 356 15327.07 57.05 53575.30 88888.00 2014-12-22 03:49:04.904 356 15327.09 57.20 53575.48 88888.00 2014-12-22 03:49:05.404 356 15327.06 56.87 53575.34 88888.00 2014-12-22 03:49:05.904 356 15327.07 57.23 53575.35 88888.00 2014-12-22 03:49:06.404 356 15327.03 56.96 53575.37 88888.00 2014-12-22 03:49:06.904 356 15327.05 57.13 53575.24 88888.00 2014-12-22 03:49:07.404 356 15327.00 57.20 53575.45 88888.00 2014-12-22 03:49:07.904 356 15326.94 56.95 53575.27 88888.00 2014-12-22 03:49:08.404 356 15326.91 57.24 53575.43 88888.00 2014-12-22 03:49:08.904 356 15326.85 56.86 53575.30 88888.00 2014-12-22 03:49:09.404 356 15326.80 57.06 53575.24 88888.00 2014-12-22 03:49:09.904 356 15326.79 56.96 53575.30 88888.00 2014-12-22 03:49:10.404 356 15326.72 56.77 53575.05 88888.00 2014-12-22 03:49:10.904 356 15326.77 56.94 53575.11 88888.00 2014-12-22 03:49:11.404 356 15326.68 56.63 53574.95 88888.00 2014-12-22 03:49:11.904 356 15326.64 56.97 53574.94 88888.00 2014-12-22 03:49:12.404 356 15326.58 56.75 53575.06 88888.00 2014-12-22 03:49:12.904 356 15326.51 56.78 53574.80 88888.00 2014-12-22 03:49:13.404 356 15326.45 56.87 53574.89 88888.00 2014-12-22 03:49:13.904 356 15326.40 56.59 53574.67 88888.00 2014-12-22 03:49:14.404 356 15326.41 56.86 53574.69 88888.00 2014-12-22 03:49:14.904 356 15326.30 56.50 53574.71 88888.00 2014-12-22 03:49:15.404 356 15326.21 56.62 53574.56 88888.00 2014-12-22 03:49:15.904 356 15326.10 56.59 53574.77 88888.00 2014-12-22 03:49:16.404 356 15326.05 56.37 53574.52 88888.00 2014-12-22 03:49:16.904 356 15325.96 56.69 53574.63 88888.00 2014-12-22 03:49:17.404 356 15325.86 56.29 53574.55 88888.00 2014-12-22 03:49:17.904 356 15325.80 56.51 53574.52 88888.00 2014-12-22 03:49:18.404 356 15325.65 56.39 53574.67 88888.00 2014-12-22 03:49:18.904 356 15325.56 56.35 53574.43 88888.00 2014-12-22 03:49:19.404 356 15325.47 56.53 53574.57 88888.00 2014-12-22 03:49:19.904 356 15325.35 56.18 53574.49 88888.00 2014-12-22 03:49:20.404 356 15325.31 56.49 53574.48 88888.00 2014-12-22 03:49:20.904 356 15325.22 56.26 53574.51 88888.00 2014-12-22 03:49:21.404 356 15325.22 56.33 53574.35 88888.00 2014-12-22 03:49:21.904 356 15325.24 56.37 53574.48 88888.00 2014-12-22 03:49:22.404 356 15325.13 56.06 53574.26 88888.00 2014-12-22 03:49:22.904 356 15325.09 56.33 53574.31 88888.00 2014-12-22 03:49:23.404 356 15325.04 56.01 53574.28 88888.00 2014-12-22 03:49:23.904 356 15325.07 56.16 53574.12 88888.00 2014-12-22 03:49:24.404 356 15325.06 56.12 53574.23 88888.00 2014-12-22 03:49:24.904 356 15324.99 55.94 53574.07 88888.00 2014-12-22 03:49:25.404 356 15324.96 56.18 53574.22 88888.00 2014-12-22 03:49:25.904 356 15324.86 55.82 53574.13 88888.00 2014-12-22 03:49:26.404 356 15324.89 56.04 53574.06 88888.00 2014-12-22 03:49:26.904 356 15324.78 55.85 53574.12 88888.00 2014-12-22 03:49:27.404 356 15324.79 55.80 53573.94 88888.00 2014-12-22 03:49:27.904 356 15324.80 55.95 53574.13 88888.00 2014-12-22 03:49:28.404 356 15324.70 55.65 53573.91 88888.00 2014-12-22 03:49:28.904 356 15324.62 55.94 53573.92 88888.00 2014-12-22 03:49:29.404 356 15324.54 55.60 53573.94 88888.00 2014-12-22 03:49:29.904 356 15324.47 55.69 53573.76 88888.00 2014-12-22 03:49:30.404 356 15324.35 55.75 53573.86 88888.00 2014-12-22 03:49:30.904 356 15324.24 55.49 53573.71 88888.00 2014-12-22 03:49:31.404 356 15324.15 55.77 53573.85 88888.00 2014-12-22 03:49:31.904 356 15324.05 55.49 53573.79 88888.00 2014-12-22 03:49:32.404 356 15323.96 55.73 53573.70 88888.00 2014-12-22 03:49:32.904 356 15323.87 55.56 53573.75 88888.00 2014-12-22 03:49:33.404 356 15323.84 55.38 53573.54 88888.00 2014-12-22 03:49:33.904 356 15323.82 55.58 53573.70 88888.00 2014-12-22 03:49:34.404 356 15323.74 55.20 53573.56 88888.00 2014-12-22 03:49:34.904 356 15323.65 55.47 53573.53 88888.00 2014-12-22 03:49:35.404 356 15323.55 55.24 53573.58 88888.00 2014-12-22 03:49:35.904 356 15323.46 55.21 53573.41 88888.00 2014-12-22 03:49:36.404 356 15323.38 55.32 53573.53 88888.00 2014-12-22 03:49:36.904 356 15323.32 54.99 53573.28 88888.00 2014-12-22 03:49:37.404 356 15323.29 55.26 53573.21 88888.00 2014-12-22 03:49:37.904 356 15323.21 54.96 53573.05 88888.00 2014-12-22 03:49:38.404 356 15323.12 55.07 53572.78 88888.00 2014-12-22 03:49:38.904 356 15323.02 55.02 53572.87 88888.00 2014-12-22 03:49:39.404 356 15322.94 54.76 53572.58 88888.00 2014-12-22 03:49:39.904 356 15322.90 55.04 53572.60 88888.00 2014-12-22 03:49:40.404 356 15322.84 54.73 53572.48 88888.00 2014-12-22 03:49:40.904 356 15322.82 54.99 53572.33 88888.00 2014-12-22 03:49:41.404 356 15322.74 55.11 53572.49 88888.00 2014-12-22 03:49:41.904 356 15322.65 54.87 53572.48 88888.00 2014-12-22 03:49:42.404 356 15322.64 54.85 53572.47 88888.00 2014-12-22 03:49:42.904 356 15322.64 54.88 53572.46 88888.00 2014-12-22 03:49:43.404 356 15322.56 54.87 53572.47 88888.00 2014-12-22 03:49:43.904 356 15322.58 54.85 53572.57 88888.00 2014-12-22 03:49:44.404 356 15322.60 54.89 53572.60 88888.00 2014-12-22 03:49:44.904 356 15322.54 54.94 53572.62 88888.00 2014-12-22 03:49:45.404 356 15322.53 54.95 53572.58 88888.00 2014-12-22 03:49:45.904 356 15322.56 54.95 53572.57 88888.00 2014-12-22 03:49:46.404 356 15322.55 54.96 53572.65 88888.00 2014-12-22 03:49:46.904 356 15322.48 54.95 53572.69 88888.00 2014-12-22 03:49:47.404 356 15322.51 54.95 53572.69 88888.00 2014-12-22 03:49:47.904 356 15322.48 54.94 53572.75 88888.00 2014-12-22 03:49:48.404 356 15322.42 55.03 53572.74 88888.00 2014-12-22 03:49:48.904 356 15322.44 55.08 53572.70 88888.00 2014-12-22 03:49:49.404 356 15322.39 55.08 53572.68 88888.00 2014-12-22 03:49:49.904 356 15322.29 55.06 53572.65 88888.00 2014-12-22 03:49:50.404 356 15322.27 54.98 53572.64 88888.00 2014-12-22 03:49:50.904 356 15322.22 54.92 53572.60 88888.00 2014-12-22 03:49:51.404 356 15322.15 54.90 53572.54 88888.00 2014-12-22 03:49:51.904 356 15322.06 54.89 53572.57 88888.00 2014-12-22 03:49:52.404 356 15322.02 54.87 53572.54 88888.00 2014-12-22 03:49:52.904 356 15321.96 54.78 53572.52 88888.00 2014-12-22 03:49:53.404 356 15321.98 54.71 53572.59 88888.00 2014-12-22 03:49:53.904 356 15321.96 54.72 53572.57 88888.00 2014-12-22 03:49:54.404 356 15321.88 54.73 53572.49 88888.00 2014-12-22 03:49:54.904 356 15321.79 54.70 53572.51 88888.00 2014-12-22 03:49:55.404 356 15321.67 54.62 53572.47 88888.00 2014-12-22 03:49:55.904 356 15321.54 54.62 53572.42 88888.00 2014-12-22 03:49:56.404 356 15321.42 54.64 53572.37 88888.00 2014-12-22 03:49:56.904 356 15321.37 54.63 53572.33 88888.00 2014-12-22 03:49:57.404 356 15321.26 54.63 53572.26 88888.00 2014-12-22 03:49:57.904 356 15321.20 54.62 53572.26 88888.00 2014-12-22 03:49:58.404 356 15321.13 54.61 53572.25 88888.00 2014-12-22 03:49:58.904 356 15321.10 54.57 53572.22 88888.00 2014-12-22 03:49:59.404 356 15320.99 54.60 53572.26 88888.00 2014-12-22 03:49:59.904 356 15320.90 54.60 53572.24 88888.00 2014-12-22 03:50:00.404 356 15320.82 54.61 53572.21 88888.00 2014-12-22 03:50:00.904 356 15320.74 54.59 53572.21 88888.00 2014-12-22 03:50:01.404 356 15320.63 54.60 53572.23 88888.00 2014-12-22 03:50:01.904 356 15320.55 54.61 53572.23 88888.00 2014-12-22 03:50:02.404 356 15320.46 54.56 53572.23 88888.00 2014-12-22 03:50:02.904 356 15320.39 54.51 53572.24 88888.00 2014-12-22 03:50:03.404 356 15320.27 54.47 53572.19 88888.00 2014-12-22 03:50:03.904 356 15320.13 54.39 53572.18 88888.00 2014-12-22 03:50:04.404 356 15320.07 54.28 53572.15 88888.00 2014-12-22 03:50:04.904 356 15319.98 54.12 53572.15 88888.00 2014-12-22 03:50:05.404 356 15319.86 54.05 53572.11 88888.00 2014-12-22 03:50:05.904 356 15319.72 53.99 53572.02 88888.00 2014-12-22 03:50:06.404 356 15319.56 53.90 53571.88 88888.00 2014-12-22 03:50:06.904 356 15319.43 53.79 53571.76 88888.00 2014-12-22 03:50:07.404 356 15319.30 53.75 53571.69 88888.00 2014-12-22 03:50:07.904 356 15319.12 53.69 53571.59 88888.00 2014-12-22 03:50:08.404 356 15319.00 53.61 53571.51 88888.00 2014-12-22 03:50:08.904 356 15318.84 53.53 53571.45 88888.00 2014-12-22 03:50:09.404 356 15318.71 53.47 53571.33 88888.00 2014-12-22 03:50:09.904 356 15318.56 53.41 53571.33 88888.00 2014-12-22 03:50:10.404 356 15318.41 53.35 53571.27 88888.00 2014-12-22 03:50:10.904 356 15318.24 53.33 53571.31 88888.00 2014-12-22 03:50:11.404 356 15318.12 53.29 53571.30 88888.00 2014-12-22 03:50:11.904 356 15318.00 53.23 53571.36 88888.00 2014-12-22 03:50:12.404 356 15317.87 53.19 53571.39 88888.00 2014-12-22 03:50:12.904 356 15317.74 53.19 53571.36 88888.00 2014-12-22 03:50:13.404 356 15317.55 53.15 53571.33 88888.00 2014-12-22 03:50:13.904 356 15317.42 53.13 53571.33 88888.00 2014-12-22 03:50:14.404 356 15317.32 53.09 53571.37 88888.00 2014-12-22 03:50:14.904 356 15317.24 53.08 53571.38 88888.00 2014-12-22 03:50:15.404 356 15317.11 53.06 53571.36 88888.00 2014-12-22 03:50:15.904 356 15316.97 53.06 53571.38 88888.00 2014-12-22 03:50:16.404 356 15316.88 53.12 53571.38 88888.00 2014-12-22 03:50:16.904 356 15316.77 53.12 53571.44 88888.00 2014-12-22 03:50:17.404 356 15316.63 53.07 53571.49 88888.00 2014-12-22 03:50:17.904 356 15316.50 53.12 53571.44 88888.00 2014-12-22 03:50:18.404 356 15316.41 53.16 53571.40 88888.00 2014-12-22 03:50:18.904 356 15316.33 53.13 53571.44 88888.00 2014-12-22 03:50:19.404 356 15316.18 53.09 53571.47 88888.00 2014-12-22 03:50:19.904 356 15316.07 53.13 53571.59 88888.00 2014-12-22 03:50:20.404 356 15315.96 53.21 53571.70 88888.00 2014-12-22 03:50:20.904 356 15315.85 53.24 53571.79 88888.00 2014-12-22 03:50:21.404 356 15315.74 53.24 53571.88 88888.00 2014-12-22 03:50:21.904 356 15315.67 53.25 53571.86 88888.00 2014-12-22 03:50:22.404 356 15315.64 53.23 53571.86 88888.00 2014-12-22 03:50:22.904 356 15315.56 53.18 53571.84 88888.00 2014-12-22 03:50:23.404 356 15315.49 53.16 53571.88 88888.00 2014-12-22 03:50:23.904 356 15315.43 53.16 53571.92 88888.00 2014-12-22 03:50:24.404 356 15315.42 53.09 53571.98 88888.00 2014-12-22 03:50:24.904 356 15315.37 52.99 53571.93 88888.00 2014-12-22 03:50:25.404 356 15315.27 52.95 53571.88 88888.00 2014-12-22 03:50:25.904 356 15315.18 52.89 53571.89 88888.00 2014-12-22 03:50:26.404 356 15315.06 52.80 53571.85 88888.00 2014-12-22 03:50:26.904 356 15314.88 52.71 53571.84 88888.00 2014-12-22 03:50:27.404 356 15314.76 52.67 53571.86 88888.00 2014-12-22 03:50:27.904 356 15314.62 52.64 53571.83 88888.00 2014-12-22 03:50:28.404 356 15314.42 52.61 53571.83 88888.00 2014-12-22 03:50:28.904 356 15314.37 52.56 53571.85 88888.00 2014-12-22 03:50:29.404 356 15314.23 52.57 53571.88 88888.00 2014-12-22 03:50:29.904 356 15314.12 52.55 53571.92 88888.00 2014-12-22 03:50:30.404 356 15314.01 52.52 53572.01 88888.00 2014-12-22 03:50:30.904 356 15313.93 52.49 53572.04 88888.00 2014-12-22 03:50:31.404 356 15313.85 52.48 53572.02 88888.00 2014-12-22 03:50:31.904 356 15313.76 52.49 53572.03 88888.00 2014-12-22 03:50:32.404 356 15313.65 52.49 53572.02 88888.00 2014-12-22 03:50:32.904 356 15313.61 52.50 53572.02 88888.00 2014-12-22 03:50:33.404 356 15313.58 52.52 53571.97 88888.00 2014-12-22 03:50:33.904 356 15313.59 52.52 53571.94 88888.00 2014-12-22 03:50:34.404 356 15313.56 52.49 53571.90 88888.00 2014-12-22 03:50:34.904 356 15313.54 52.50 53571.88 88888.00 2014-12-22 03:50:35.404 356 15313.53 52.55 53571.87 88888.00 2014-12-22 03:50:35.904 356 15313.57 52.58 53571.88 88888.00 2014-12-22 03:50:36.404 356 15313.43 52.61 53571.82 88888.00 2014-12-22 03:50:36.904 356 15313.38 52.56 53571.74 88888.00 2014-12-22 03:50:37.404 356 15313.34 52.53 53571.67 88888.00 2014-12-22 03:50:37.904 356 15313.32 52.57 53571.62 88888.00 2014-12-22 03:50:38.404 356 15313.29 52.60 53571.63 88888.00 2014-12-22 03:50:38.904 356 15313.26 52.56 53571.62 88888.00 2014-12-22 03:50:39.404 356 15313.23 52.53 53571.57 88888.00 2014-12-22 03:50:39.904 356 15313.20 52.49 53571.49 88888.00 2014-12-22 03:50:40.404 356 15313.11 52.48 53571.42 88888.00 2014-12-22 03:50:40.904 356 15313.03 52.46 53571.36 88888.00 2014-12-22 03:50:41.404 356 15312.94 52.43 53571.25 88888.00 2014-12-22 03:50:41.904 356 15312.85 52.39 53571.24 88888.00 2014-12-22 03:50:42.404 356 15312.86 52.35 53571.21 88888.00 2014-12-22 03:50:42.904 356 15312.83 52.32 53571.23 88888.00 2014-12-22 03:50:43.404 356 15312.78 52.32 53571.21 88888.00 2014-12-22 03:50:43.904 356 15312.67 52.26 53571.17 88888.00 2014-12-22 03:50:44.404 356 15312.59 52.23 53571.10 88888.00 2014-12-22 03:50:44.904 356 15312.61 52.24 53571.03 88888.00 2014-12-22 03:50:45.404 356 15312.53 52.18 53570.97 88888.00 2014-12-22 03:50:45.904 356 15312.49 52.12 53570.91 88888.00 2014-12-22 03:50:46.404 356 15312.47 52.09 53570.88 88888.00 2014-12-22 03:50:46.904 356 15312.43 52.08 53570.88 88888.00 2014-12-22 03:50:47.404 356 15312.42 52.03 53570.88 88888.00 2014-12-22 03:50:47.904 356 15312.35 51.97 53570.79 88888.00 2014-12-22 03:50:48.404 356 15312.33 51.92 53570.71 88888.00 2014-12-22 03:50:48.904 356 15312.26 51.86 53570.62 88888.00 2014-12-22 03:50:49.404 356 15312.21 51.78 53570.55 88888.00 2014-12-22 03:50:49.904 356 15312.13 51.71 53570.44 88888.00 2014-12-22 03:50:50.404 356 15312.17 51.67 53570.32 88888.00 2014-12-22 03:50:50.904 356 15312.17 51.74 53570.28 88888.00 2014-12-22 03:50:51.404 356 15312.06 51.78 53570.26 88888.00 2014-12-22 03:50:51.904 356 15312.03 51.84 53570.23 88888.00 2014-12-22 03:50:52.404 356 15311.99 51.88 53570.28 88888.00 2014-12-22 03:50:52.904 356 15311.98 51.93 53570.28 88888.00 2014-12-22 03:50:53.404 356 15311.98 51.96 53570.24 88888.00 2014-12-22 03:50:53.904 356 15311.97 52.00 53570.29 88888.00 2014-12-22 03:50:54.404 356 15311.95 52.00 53570.32 88888.00 2014-12-22 03:50:54.904 356 15311.94 52.06 53570.32 88888.00 2014-12-22 03:50:55.404 356 15311.93 52.10 53570.36 88888.00 2014-12-22 03:50:55.904 356 15311.88 52.12 53570.45 88888.00 2014-12-22 03:50:56.404 356 15311.87 52.18 53570.58 88888.00 2014-12-22 03:50:56.904 356 15311.86 52.23 53570.64 88888.00 2014-12-22 03:50:57.404 356 15311.81 52.28 53570.64 88888.00 2014-12-22 03:50:57.904 356 15311.78 52.29 53570.61 88888.00 2014-12-22 03:50:58.404 356 15311.71 52.35 53570.69 88888.00 2014-12-22 03:50:58.904 356 15311.68 52.43 53570.72 88888.00 2014-12-22 03:50:59.404 356 15311.63 52.43 53570.78 88888.00 2014-12-22 03:50:59.904 356 15311.60 52.46 53570.80 88888.00 2014-12-22 03:51:00.404 356 15311.61 52.55 53570.82 88888.00 2014-12-22 03:51:00.904 356 15311.60 52.57 53570.89 88888.00 2014-12-22 03:51:01.404 356 15311.58 52.63 53570.91 88888.00 2014-12-22 03:51:01.904 356 15311.54 52.66 53570.92 88888.00 2014-12-22 03:51:02.404 356 15311.48 52.69 53570.93 88888.00 2014-12-22 03:51:02.904 356 15311.45 52.74 53570.92 88888.00 2014-12-22 03:51:03.404 356 15311.45 52.78 53570.89 88888.00 2014-12-22 03:51:03.904 356 15311.44 52.75 53570.88 88888.00 2014-12-22 03:51:04.404 356 15311.42 52.72 53570.80 88888.00 2014-12-22 03:51:04.904 356 15311.41 52.75 53570.79 88888.00 2014-12-22 03:51:05.404 356 15311.42 52.76 53570.83 88888.00 2014-12-22 03:51:05.904 356 15311.41 52.72 53570.91 88888.00 2014-12-22 03:51:06.404 356 15311.42 52.71 53571.03 88888.00 2014-12-22 03:51:06.904 356 15311.43 52.69 53571.00 88888.00 2014-12-22 03:51:07.404 356 15311.41 52.69 53571.02 88888.00 2014-12-22 03:51:07.904 356 15311.41 52.69 53571.02 88888.00 2014-12-22 03:51:08.404 356 15311.37 52.66 53570.97 88888.00 2014-12-22 03:51:08.904 356 15311.32 52.61 53570.87 88888.00 2014-12-22 03:51:09.404 356 15311.31 52.56 53570.87 88888.00 2014-12-22 03:51:09.904 356 15311.26 52.55 53570.85 88888.00 2014-12-22 03:51:10.404 356 15311.15 52.49 53570.82 88888.00 2014-12-22 03:51:10.904 356 15311.14 52.48 53570.78 88888.00 2014-12-22 03:51:11.404 356 15311.11 52.46 53570.77 88888.00 2014-12-22 03:51:11.904 356 15311.16 52.45 53570.76 88888.00 2014-12-22 03:51:12.404 356 15311.16 52.45 53570.76 88888.00 2014-12-22 03:51:12.904 356 15311.13 52.41 53570.77 88888.00 2014-12-22 03:51:13.404 356 15311.11 52.38 53570.73 88888.00 2014-12-22 03:51:13.904 356 15311.07 52.39 53570.75 88888.00 2014-12-22 03:51:14.404 356 15311.09 52.41 53570.79 88888.00 2014-12-22 03:51:14.904 356 15310.99 52.39 53570.81 88888.00 2014-12-22 03:51:15.404 356 15310.94 52.35 53570.84 88888.00 2014-12-22 03:51:15.904 356 15310.86 52.32 53570.88 88888.00 2014-12-22 03:51:16.404 356 15310.81 52.27 53570.90 88888.00 2014-12-22 03:51:16.904 356 15310.73 52.31 53570.92 88888.00 2014-12-22 03:51:17.404 356 15310.66 52.32 53570.91 88888.00 2014-12-22 03:51:17.904 356 15310.54 52.30 53570.91 88888.00 2014-12-22 03:51:18.404 356 15310.49 52.24 53570.99 88888.00 2014-12-22 03:51:18.904 356 15310.43 52.21 53571.00 88888.00 2014-12-22 03:51:19.404 356 15310.39 52.18 53570.94 88888.00 2014-12-22 03:51:19.904 356 15310.32 52.15 53570.94 88888.00 2014-12-22 03:51:20.404 356 15310.24 52.14 53570.96 88888.00 2014-12-22 03:51:20.904 356 15310.15 52.13 53570.96 88888.00 2014-12-22 03:51:21.404 356 15310.10 52.13 53570.98 88888.00 2014-12-22 03:51:21.904 356 15310.08 52.11 53571.00 88888.00 2014-12-22 03:51:22.404 356 15310.01 52.09 53570.93 88888.00 2014-12-22 03:51:22.904 356 15309.95 52.06 53570.88 88888.00 2014-12-22 03:51:23.404 356 15309.85 52.06 53570.84 88888.00 2014-12-22 03:51:23.904 356 15309.80 52.03 53570.85 88888.00 2014-12-22 03:51:24.404 356 15309.80 52.02 53570.81 88888.00 2014-12-22 03:51:24.904 356 15309.69 52.01 53570.83 88888.00 2014-12-22 03:51:25.404 356 15309.60 52.00 53570.83 88888.00 2014-12-22 03:51:25.904 356 15309.55 51.96 53570.80 88888.00 2014-12-22 03:51:26.404 356 15309.52 51.93 53570.76 88888.00 2014-12-22 03:51:26.904 356 15309.43 51.86 53570.71 88888.00 2014-12-22 03:51:27.404 356 15309.34 51.81 53570.66 88888.00 2014-12-22 03:51:27.904 356 15309.23 51.76 53570.64 88888.00 2014-12-22 03:51:28.404 356 15309.10 51.76 53570.63 88888.00 2014-12-22 03:51:28.904 356 15308.99 51.69 53570.61 88888.00 2014-12-22 03:51:29.404 356 15308.89 51.65 53570.65 88888.00 2014-12-22 03:51:29.904 356 15308.79 51.66 53570.69 88888.00 2014-12-22 03:51:30.404 356 15308.63 51.61 53570.69 88888.00 2014-12-22 03:51:30.904 356 15308.46 51.55 53570.61 88888.00 2014-12-22 03:51:31.404 356 15308.37 51.54 53570.62 88888.00 2014-12-22 03:51:31.904 356 15308.18 51.53 53570.61 88888.00 2014-12-22 03:51:32.404 356 15308.01 51.48 53570.65 88888.00 2014-12-22 03:51:32.904 356 15307.83 51.35 53570.76 88888.00 2014-12-22 03:51:33.404 356 15307.64 51.29 53570.78 88888.00 2014-12-22 03:51:33.904 356 15307.50 51.27 53570.82 88888.00 2014-12-22 03:51:34.404 356 15307.29 51.22 53570.92 88888.00 2014-12-22 03:51:34.904 356 15307.10 51.13 53570.96 88888.00 2014-12-22 03:51:35.404 356 15306.90 51.05 53570.97 88888.00 2014-12-22 03:51:35.904 356 15306.70 51.00 53571.00 88888.00 2014-12-22 03:51:36.404 356 15306.52 50.98 53571.01 88888.00 2014-12-22 03:51:36.904 356 15306.30 50.98 53571.01 88888.00 2014-12-22 03:51:37.404 356 15306.17 50.94 53571.09 88888.00 2014-12-22 03:51:37.904 356 15306.00 50.88 53571.16 88888.00 2014-12-22 03:51:38.404 356 15305.83 50.80 53571.18 88888.00 2014-12-22 03:51:38.904 356 15305.65 50.76 53571.22 88888.00 2014-12-22 03:51:39.404 356 15305.51 50.75 53571.24 88888.00 2014-12-22 03:51:39.904 356 15305.38 50.72 53571.27 88888.00 2014-12-22 03:51:40.404 356 15305.21 50.67 53571.24 88888.00 2014-12-22 03:51:40.904 356 15305.08 50.62 53571.18 88888.00 2014-12-22 03:51:41.404 356 15304.91 50.56 53571.18 88888.00 2014-12-22 03:51:41.904 356 15304.75 50.51 53571.20 88888.00 2014-12-22 03:51:42.404 356 15304.60 50.45 53571.21 88888.00 2014-12-22 03:51:42.904 356 15304.45 50.37 53571.25 88888.00 2014-12-22 03:51:43.404 356 15304.31 50.31 53571.28 88888.00 2014-12-22 03:51:43.904 356 15304.20 50.28 53571.34 88888.00 2014-12-22 03:51:44.404 356 15304.09 50.19 53571.34 88888.00 2014-12-22 03:51:44.904 356 15303.98 50.14 53571.34 88888.00 2014-12-22 03:51:45.404 356 15303.81 50.06 53571.41 88888.00 2014-12-22 03:51:45.904 356 15303.65 50.04 53571.43 88888.00 2014-12-22 03:51:46.404 356 15303.54 49.98 53571.39 88888.00 2014-12-22 03:51:46.904 356 15303.45 49.94 53571.34 88888.00 2014-12-22 03:51:47.404 356 15303.21 49.88 53571.30 88888.00 2014-12-22 03:51:47.904 356 15302.98 49.79 53571.30 88888.00 2014-12-22 03:51:48.404 356 15302.80 49.71 53571.36 88888.00 2014-12-22 03:51:48.904 356 15302.62 49.61 53571.38 88888.00 2014-12-22 03:51:49.404 356 15302.35 49.54 53571.43 88888.00 2014-12-22 03:51:49.904 356 15302.09 49.46 53571.39 88888.00 2014-12-22 03:51:50.404 356 15301.87 49.38 53571.41 88888.00 2014-12-22 03:51:50.904 356 15301.62 49.29 53571.34 88888.00 2014-12-22 03:51:51.404 356 15301.41 49.21 53571.34 88888.00 2014-12-22 03:51:51.904 356 15301.23 49.07 53571.43 88888.00 2014-12-22 03:51:52.404 356 15301.04 48.85 53571.44 88888.00 2014-12-22 03:51:52.904 356 15300.76 48.72 53571.50 88888.00 2014-12-22 03:51:53.404 356 15300.48 48.60 53571.54 88888.00 2014-12-22 03:51:53.904 356 15300.28 48.48 53571.51 88888.00 2014-12-22 03:51:54.404 356 15300.08 48.35 53571.53 88888.00 2014-12-22 03:51:54.904 356 15299.86 48.17 53571.59 88888.00 2014-12-22 03:51:55.404 356 15299.61 48.08 53571.60 88888.00 2014-12-22 03:51:55.904 356 15299.36 47.98 53571.60 88888.00 2014-12-22 03:51:56.404 356 15299.07 47.85 53571.57 88888.00 2014-12-22 03:51:56.904 356 15298.85 47.72 53571.62 88888.00 2014-12-22 03:51:57.404 356 15298.56 47.64 53571.70 88888.00 2014-12-22 03:51:57.904 356 15298.34 47.53 53571.72 88888.00 2014-12-22 03:51:58.404 356 15298.11 47.45 53571.72 88888.00 2014-12-22 03:51:58.904 356 15297.93 47.36 53571.78 88888.00 2014-12-22 03:51:59.404 356 15297.65 47.33 53571.84 88888.00 2014-12-22 03:51:59.904 356 15297.44 47.27 53571.83 88888.00 2014-12-22 03:52:00.404 356 15297.24 47.21 53571.82 88888.00 2014-12-22 03:52:00.904 356 15297.02 47.14 53571.82 88888.00 2014-12-22 03:52:01.404 356 15296.88 47.10 53571.91 88888.00 2014-12-22 03:52:01.904 356 15296.75 47.08 53572.00 88888.00 2014-12-22 03:52:02.404 356 15296.57 47.07 53572.03 88888.00 2014-12-22 03:52:02.904 356 15296.34 47.04 53572.07 88888.00 2014-12-22 03:52:03.404 356 15296.17 46.99 53572.06 88888.00 2014-12-22 03:52:03.904 356 15296.07 46.90 53572.04 88888.00 2014-12-22 03:52:04.404 356 15295.92 46.85 53572.06 88888.00 2014-12-22 03:52:04.904 356 15295.81 46.82 53572.06 88888.00 2014-12-22 03:52:05.404 356 15295.62 46.81 53572.06 88888.00 2014-12-22 03:52:05.904 356 15295.49 46.76 53572.12 88888.00 2014-12-22 03:52:06.404 356 15295.41 46.75 53572.20 88888.00 2014-12-22 03:52:06.904 356 15295.27 46.73 53572.19 88888.00 2014-12-22 03:52:07.404 356 15295.13 46.69 53572.23 88888.00 2014-12-22 03:52:07.904 356 15295.05 46.67 53572.29 88888.00 2014-12-22 03:52:08.404 356 15294.97 46.65 53572.26 88888.00 2014-12-22 03:52:08.904 356 15294.88 46.67 53572.29 88888.00 2014-12-22 03:52:09.404 356 15294.75 46.67 53572.32 88888.00 2014-12-22 03:52:09.904 356 15294.61 46.67 53572.37 88888.00 2014-12-22 03:52:10.404 356 15294.51 46.65 53572.40 88888.00 2014-12-22 03:52:10.904 356 15294.42 46.65 53572.43 88888.00 2014-12-22 03:52:11.404 356 15294.27 46.66 53572.46 88888.00 2014-12-22 03:52:11.904 356 15294.21 46.61 53572.45 88888.00 2014-12-22 03:52:12.404 356 15294.09 46.60 53572.49 88888.00 2014-12-22 03:52:12.904 356 15293.94 46.59 53572.49 88888.00 2014-12-22 03:52:13.404 356 15293.85 46.58 53572.46 88888.00 2014-12-22 03:52:13.904 356 15293.75 46.53 53572.44 88888.00 2014-12-22 03:52:14.404 356 15293.64 46.49 53572.38 88888.00 2014-12-22 03:52:14.904 356 15293.57 46.45 53572.33 88888.00 2014-12-22 03:52:15.404 356 15293.42 46.42 53572.33 88888.00 2014-12-22 03:52:15.904 356 15293.30 46.38 53572.30 88888.00 2014-12-22 03:52:16.404 356 15293.16 46.33 53572.25 88888.00 2014-12-22 03:52:16.904 356 15293.04 46.30 53572.22 88888.00 2014-12-22 03:52:17.404 356 15292.88 46.24 53572.11 88888.00 2014-12-22 03:52:17.904 356 15292.76 46.19 53572.07 88888.00 2014-12-22 03:52:18.404 356 15292.63 46.15 53572.06 88888.00 2014-12-22 03:52:18.904 356 15292.53 46.07 53572.11 88888.00 2014-12-22 03:52:19.404 356 15292.36 45.98 53572.22 88888.00 2014-12-22 03:52:19.904 356 15292.19 45.95 53572.29 88888.00 2014-12-22 03:52:20.404 356 15292.15 45.97 53572.33 88888.00 2014-12-22 03:52:20.904 356 15292.05 45.91 53572.34 88888.00 2014-12-22 03:52:21.404 356 15291.92 45.84 53572.31 88888.00 2014-12-22 03:52:21.904 356 15291.89 45.79 53572.30 88888.00 2014-12-22 03:52:22.404 356 15291.88 45.78 53572.23 88888.00 2014-12-22 03:52:22.904 356 15291.81 45.73 53572.15 88888.00 2014-12-22 03:52:23.404 356 15291.79 45.64 53572.13 88888.00 2014-12-22 03:52:23.904 356 15291.71 45.64 53572.09 88888.00 2014-12-22 03:52:24.404 356 15291.63 45.62 53572.03 88888.00 2014-12-22 03:52:24.904 356 15291.55 45.56 53571.99 88888.00 2014-12-22 03:52:25.404 356 15291.49 45.58 53571.97 88888.00 2014-12-22 03:52:25.904 356 15291.41 45.62 53571.89 88888.00 2014-12-22 03:52:26.404 356 15291.33 45.64 53571.81 88888.00 2014-12-22 03:52:26.904 356 15291.23 45.65 53571.76 88888.00 2014-12-22 03:52:27.404 356 15291.14 45.62 53571.76 88888.00 2014-12-22 03:52:27.904 356 15291.08 45.64 53571.72 88888.00 2014-12-22 03:52:28.404 356 15291.08 45.66 53571.78 88888.00 2014-12-22 03:52:28.904 356 15291.00 45.60 53571.77 88888.00 2014-12-22 03:52:29.404 356 15290.96 45.54 53571.74 88888.00 2014-12-22 03:52:29.904 356 15290.91 45.53 53571.76 88888.00 2014-12-22 03:52:30.404 356 15290.90 45.50 53571.67 88888.00 2014-12-22 03:52:30.904 356 15290.86 45.52 53571.54 88888.00 2014-12-22 03:52:31.404 356 15290.84 45.55 53571.48 88888.00 2014-12-22 03:52:31.904 356 15290.84 45.48 53571.52 88888.00 2014-12-22 03:52:32.404 356 15290.80 45.45 53571.46 88888.00 2014-12-22 03:52:32.904 356 15290.77 45.44 53571.40 88888.00 2014-12-22 03:52:33.404 356 15290.80 45.44 53571.36 88888.00 2014-12-22 03:52:33.904 356 15290.83 45.47 53571.32 88888.00 2014-12-22 03:52:34.404 356 15290.86 45.52 53571.25 88888.00 2014-12-22 03:52:34.904 356 15290.74 45.49 53571.20 88888.00 2014-12-22 03:52:35.404 356 15290.74 45.49 53571.11 88888.00 2014-12-22 03:52:35.904 356 15290.73 45.50 53571.04 88888.00 2014-12-22 03:52:36.404 356 15290.74 45.52 53570.99 88888.00 2014-12-22 03:52:36.904 356 15290.72 45.48 53570.92 88888.00 2014-12-22 03:52:37.404 356 15290.66 45.48 53570.93 88888.00 2014-12-22 03:52:37.904 356 15290.65 45.54 53570.88 88888.00 2014-12-22 03:52:38.404 356 15290.63 45.60 53570.86 88888.00 2014-12-22 03:52:38.904 356 15290.56 45.63 53570.84 88888.00 2014-12-22 03:52:39.404 356 15290.51 45.65 53570.84 88888.00 2014-12-22 03:52:39.904 356 15290.48 45.69 53570.84 88888.00 2014-12-22 03:52:40.404 356 15290.44 45.73 53570.82 88888.00 2014-12-22 03:52:40.904 356 15290.41 45.78 53570.81 88888.00 2014-12-22 03:52:41.404 356 15290.37 45.79 53570.80 88888.00 2014-12-22 03:52:41.904 356 15290.30 45.86 53570.79 88888.00 2014-12-22 03:52:42.404 356 15290.26 45.96 53570.81 88888.00 2014-12-22 03:52:42.904 356 15290.19 45.98 53570.80 88888.00 2014-12-22 03:52:43.404 356 15290.20 45.98 53570.79 88888.00 2014-12-22 03:52:43.904 356 15290.23 45.97 53570.76 88888.00 2014-12-22 03:52:44.404 356 15290.24 45.95 53570.77 88888.00 2014-12-22 03:52:44.904 356 15290.25 45.98 53570.72 88888.00 2014-12-22 03:52:45.404 356 15290.27 46.06 53570.66 88888.00 2014-12-22 03:52:45.904 356 15290.24 46.09 53570.66 88888.00 2014-12-22 03:52:46.404 356 15290.23 46.12 53570.67 88888.00 2014-12-22 03:52:46.904 356 15290.21 46.10 53570.65 88888.00 2014-12-22 03:52:47.404 356 15290.18 46.12 53570.64 88888.00 2014-12-22 03:52:47.904 356 15290.11 46.13 53570.63 88888.00 2014-12-22 03:52:48.404 356 15290.05 46.10 53570.57 88888.00 2014-12-22 03:52:48.904 356 15289.92 46.06 53570.48 88888.00 2014-12-22 03:52:49.404 356 15289.85 46.06 53570.41 88888.00 2014-12-22 03:52:49.904 356 15289.71 46.00 53570.44 88888.00 2014-12-22 03:52:50.404 356 15289.56 45.91 53570.40 88888.00 2014-12-22 03:52:50.904 356 15289.35 45.81 53570.36 88888.00 2014-12-22 03:52:51.404 356 15289.26 45.77 53570.38 88888.00 2014-12-22 03:52:51.904 356 15289.08 45.72 53570.36 88888.00 2014-12-22 03:52:52.404 356 15288.92 45.63 53570.31 88888.00 2014-12-22 03:52:52.904 356 15288.76 45.55 53570.30 88888.00 2014-12-22 03:52:53.404 356 15288.55 45.48 53570.36 88888.00 2014-12-22 03:52:53.904 356 15288.38 45.43 53570.31 88888.00 2014-12-22 03:52:54.404 356 15288.26 45.32 53570.29 88888.00 2014-12-22 03:52:54.904 356 15288.15 45.20 53570.31 88888.00 2014-12-22 03:52:55.404 356 15287.95 45.10 53570.29 88888.00 2014-12-22 03:52:55.904 356 15287.79 45.02 53570.29 88888.00 2014-12-22 03:52:56.404 356 15287.64 44.97 53570.33 88888.00 2014-12-22 03:52:56.904 356 15287.50 44.89 53570.43 88888.00 2014-12-22 03:52:57.404 356 15287.33 44.80 53570.48 88888.00 2014-12-22 03:52:57.904 356 15287.13 44.72 53570.49 88888.00 2014-12-22 03:52:58.404 356 15286.94 44.61 53570.49 88888.00 2014-12-22 03:52:58.904 356 15286.75 44.54 53570.53 88888.00 2014-12-22 03:52:59.404 356 15286.62 44.45 53570.57 88888.00 2014-12-22 03:52:59.904 356 15286.39 44.32 53570.57 88888.00 2014-12-22 03:53:00.404 356 15286.20 44.19 53570.60 88888.00 2014-12-22 03:53:00.904 356 15286.00 44.05 53570.63 88888.00 2014-12-22 03:53:01.404 356 15285.77 43.91 53570.70 88888.00 2014-12-22 03:53:01.904 356 15285.62 43.76 53570.68 88888.00 2014-12-22 03:53:02.404 356 15285.46 43.65 53570.65 88888.00 2014-12-22 03:53:02.904 356 15285.24 43.57 53570.66 88888.00 2014-12-22 03:53:03.404 356 15285.04 43.47 53570.73 88888.00 2014-12-22 03:53:03.904 356 15284.82 43.40 53570.76 88888.00 2014-12-22 03:53:04.404 356 15284.60 43.32 53570.77 88888.00 2014-12-22 03:53:04.904 356 15284.47 43.19 53570.80 88888.00 2014-12-22 03:53:05.404 356 15284.30 43.06 53570.86 88888.00 2014-12-22 03:53:05.904 356 15284.08 43.01 53570.93 88888.00 2014-12-22 03:53:06.405 356 15283.86 42.92 53570.98 88888.00 2014-12-22 03:53:06.905 356 15283.67 42.85 53570.98 88888.00 2014-12-22 03:53:07.405 356 15283.46 42.72 53571.00 88888.00 2014-12-22 03:53:07.905 356 15283.27 42.60 53571.03 88888.00 2014-12-22 03:53:08.405 356 15283.07 42.53 53571.09 88888.00 2014-12-22 03:53:08.905 356 15282.87 42.43 53571.06 88888.00 2014-12-22 03:53:09.405 356 15282.65 42.28 53571.08 88888.00 2014-12-22 03:53:09.905 356 15282.50 42.18 53571.11 88888.00 2014-12-22 03:53:10.405 356 15282.32 42.04 53571.10 88888.00 2014-12-22 03:53:10.905 356 15282.09 41.93 53571.12 88888.00 2014-12-22 03:53:11.405 356 15281.79 41.78 53571.10 88888.00 2014-12-22 03:53:11.905 356 15281.58 41.66 53571.16 88888.00 2014-12-22 03:53:12.405 356 15281.35 41.57 53571.23 88888.00 2014-12-22 03:53:12.905 356 15281.11 41.48 53571.23 88888.00 2014-12-22 03:53:13.405 356 15280.95 41.41 53571.31 88888.00 2014-12-22 03:53:13.905 356 15280.76 41.33 53571.43 88888.00 2014-12-22 03:53:14.405 356 15280.58 41.20 53571.50 88888.00 2014-12-22 03:53:14.905 356 15280.40 41.09 53571.56 88888.00 2014-12-22 03:53:15.405 356 15280.20 41.03 53571.60 88888.00 2014-12-22 03:53:15.905 356 15280.01 40.98 53571.63 88888.00 2014-12-22 03:53:16.405 356 15279.86 40.90 53571.62 88888.00 2014-12-22 03:53:16.905 356 15279.74 40.78 53571.61 88888.00 2014-12-22 03:53:17.405 356 15279.58 40.72 53571.64 88888.00 2014-12-22 03:53:17.905 356 15279.43 40.62 53571.65 88888.00 2014-12-22 03:53:18.405 356 15279.31 40.52 53571.62 88888.00 2014-12-22 03:53:18.905 356 15279.18 40.47 53571.64 88888.00 2014-12-22 03:53:19.405 356 15279.03 40.38 53571.70 88888.00 2014-12-22 03:53:19.905 356 15278.90 40.34 53571.77 88888.00 2014-12-22 03:53:20.405 356 15278.80 40.27 53571.83 88888.00 2014-12-22 03:53:20.905 356 15278.63 40.20 53571.83 88888.00 2014-12-22 03:53:21.405 356 15278.47 40.21 53571.89 88888.00 2014-12-22 03:53:21.905 356 15278.29 40.25 53571.98 88888.00 2014-12-22 03:53:22.405 356 15278.09 40.20 53572.10 88888.00 2014-12-22 03:53:22.905 356 15277.89 40.20 53572.19 88888.00 2014-12-22 03:53:23.405 356 15277.69 40.19 53572.29 88888.00 2014-12-22 03:53:23.905 356 15277.59 40.21 53572.46 88888.00 2014-12-22 03:53:24.405 356 15277.46 40.27 53572.59 88888.00 2014-12-22 03:53:24.905 356 15277.28 40.33 53572.69 88888.00 2014-12-22 03:53:25.405 356 15277.15 40.37 53572.75 88888.00 2014-12-22 03:53:25.905 356 15277.03 40.39 53572.78 88888.00 2014-12-22 03:53:26.405 356 15276.87 40.44 53572.87 88888.00 2014-12-22 03:53:26.905 356 15276.70 40.38 53572.95 88888.00 2014-12-22 03:53:27.405 356 15276.59 40.28 53573.01 88888.00 2014-12-22 03:53:27.905 356 15276.40 40.21 53573.02 88888.00 2014-12-22 03:53:28.405 356 15276.22 40.17 53573.10 88888.00 2014-12-22 03:53:28.905 356 15276.06 40.16 53573.23 88888.00 2014-12-22 03:53:29.405 356 15275.94 40.11 53573.30 88888.00 2014-12-22 03:53:29.905 356 15275.86 40.08 53573.30 88888.00 2014-12-22 03:53:30.405 356 15275.74 40.07 53573.36 88888.00 2014-12-22 03:53:30.905 356 15275.67 40.05 53573.41 88888.00 2014-12-22 03:53:31.405 356 15275.58 40.08 53573.46 88888.00 2014-12-22 03:53:31.905 356 15275.54 40.04 53573.52 88888.00 2014-12-22 03:53:32.405 356 15275.53 40.05 53573.49 88888.00 2014-12-22 03:53:32.905 356 15275.46 40.07 53573.52 88888.00 2014-12-22 03:53:33.405 356 15275.43 40.04 53573.53 88888.00 2014-12-22 03:53:33.905 356 15275.44 40.00 53573.48 88888.00 2014-12-22 03:53:34.405 356 15275.44 39.98 53573.41 88888.00 2014-12-22 03:53:34.905 356 15275.40 39.92 53573.36 88888.00 2014-12-22 03:53:35.405 356 15275.40 39.88 53573.34 88888.00 2014-12-22 03:53:35.905 356 15275.36 39.85 53573.32 88888.00 2014-12-22 03:53:36.405 356 15275.34 39.76 53573.33 88888.00 2014-12-22 03:53:36.905 356 15275.26 39.69 53573.32 88888.00 2014-12-22 03:53:37.405 356 15275.18 39.65 53573.30 88888.00 2014-12-22 03:53:37.905 356 15275.17 39.60 53573.24 88888.00 2014-12-22 03:53:38.405 356 15275.15 39.53 53573.20 88888.00 2014-12-22 03:53:38.905 356 15275.10 39.44 53573.21 88888.00 2014-12-22 03:53:39.405 356 15275.07 39.36 53573.15 88888.00 2014-12-22 03:53:39.905 356 15275.05 39.32 53573.17 88888.00 2014-12-22 03:53:40.405 356 15275.01 39.29 53573.15 88888.00 2014-12-22 03:53:40.905 356 15275.00 39.32 53573.22 88888.00 2014-12-22 03:53:41.405 356 15275.00 39.30 53573.21 88888.00 2014-12-22 03:53:41.905 356 15275.05 39.26 53573.22 88888.00 2014-12-22 03:53:42.405 356 15275.00 39.25 53573.23 88888.00 2014-12-22 03:53:42.905 356 15274.98 39.17 53573.19 88888.00 2014-12-22 03:53:43.405 356 15274.98 39.04 53573.11 88888.00 2014-12-22 03:53:43.905 356 15274.99 39.03 53573.06 88888.00 2014-12-22 03:53:44.405 356 15274.98 38.99 53573.06 88888.00 2014-12-22 03:53:44.905 356 15274.88 38.90 53573.05 88888.00 2014-12-22 03:53:45.405 356 15274.75 38.87 53573.03 88888.00 2014-12-22 03:53:45.905 356 15274.66 38.82 53573.01 88888.00 2014-12-22 03:53:46.405 356 15274.62 38.79 53573.00 88888.00 2014-12-22 03:53:46.905 356 15274.53 38.75 53572.97 88888.00 2014-12-22 03:53:47.405 356 15274.48 38.74 53572.94 88888.00 2014-12-22 03:53:47.905 356 15274.37 38.70 53572.90 88888.00 2014-12-22 03:53:48.405 356 15274.20 38.65 53572.86 88888.00 2014-12-22 03:53:48.905 356 15274.11 38.60 53572.85 88888.00 2014-12-22 03:53:49.405 356 15274.01 38.60 53572.84 88888.00 2014-12-22 03:53:49.905 356 15273.86 38.58 53572.83 88888.00 2014-12-22 03:53:50.405 356 15273.78 38.58 53572.85 88888.00 2014-12-22 03:53:50.905 356 15273.73 38.56 53572.81 88888.00 2014-12-22 03:53:51.405 356 15273.65 38.56 53572.73 88888.00 2014-12-22 03:53:51.905 356 15273.62 38.49 53572.70 88888.00 2014-12-22 03:53:52.405 356 15273.60 38.49 53572.65 88888.00 2014-12-22 03:53:52.905 356 15273.59 38.46 53572.64 88888.00 2014-12-22 03:53:53.405 356 15273.53 38.41 53572.65 88888.00 2014-12-22 03:53:53.905 356 15273.47 38.40 53572.63 88888.00 2014-12-22 03:53:54.405 356 15273.45 38.38 53572.59 88888.00 2014-12-22 03:53:54.905 356 15273.46 38.37 53572.53 88888.00 2014-12-22 03:53:55.405 356 15273.52 38.36 53572.52 88888.00 2014-12-22 03:53:55.905 356 15273.51 38.34 53572.51 88888.00 2014-12-22 03:53:56.405 356 15273.48 38.29 53572.43 88888.00 2014-12-22 03:53:56.905 356 15273.51 38.20 53572.27 88888.00 2014-12-22 03:53:57.405 356 15273.57 38.17 53572.27 88888.00 2014-12-22 03:53:57.905 356 15273.56 38.20 53572.27 88888.00 2014-12-22 03:53:58.405 356 15273.56 38.24 53572.23 88888.00 2014-12-22 03:53:58.905 356 15273.64 38.22 53572.20 88888.00 2014-12-22 03:53:59.405 356 15273.69 38.20 53572.15 88888.00 2014-12-22 03:53:59.905 356 15273.72 38.19 53572.04 88888.00 2014-12-22 03:54:00.405 356 15273.78 38.21 53571.98 88888.00 2014-12-22 03:54:00.905 356 15273.84 38.22 53571.91 88888.00 2014-12-22 03:54:01.405 356 15273.86 38.22 53571.91 88888.00 2014-12-22 03:54:01.905 356 15273.90 38.22 53571.91 88888.00 2014-12-22 03:54:02.405 356 15273.93 38.19 53571.92 88888.00 2014-12-22 03:54:02.905 356 15273.99 38.20 53571.93 88888.00 2014-12-22 03:54:03.405 356 15274.04 38.27 53571.93 88888.00 2014-12-22 03:54:03.905 356 15274.08 38.27 53571.91 88888.00 2014-12-22 03:54:04.405 356 15274.05 38.23 53571.85 88888.00 2014-12-22 03:54:04.905 356 15274.08 38.27 53571.87 88888.00 2014-12-22 03:54:05.405 356 15274.07 38.34 53571.84 88888.00 2014-12-22 03:54:05.905 356 15274.06 38.34 53571.83 88888.00 2014-12-22 03:54:06.405 356 15274.09 38.29 53571.88 88888.00 2014-12-22 03:54:06.905 356 15274.05 38.23 53571.92 88888.00 2014-12-22 03:54:07.405 356 15273.98 38.18 53572.06 88888.00 2014-12-22 03:54:07.905 356 15273.89 38.14 53572.22 88888.00 2014-12-22 03:54:08.405 356 15273.80 38.09 53572.35 88888.00 2014-12-22 03:54:08.905 356 15273.72 38.04 53572.47 88888.00 2014-12-22 03:54:09.405 356 15273.64 38.01 53572.53 88888.00 2014-12-22 03:54:09.905 356 15273.69 37.95 53572.65 88888.00 2014-12-22 03:54:10.405 356 15273.65 37.95 53572.79 88888.00 2014-12-22 03:54:10.905 356 15273.61 37.91 53572.82 88888.00 2014-12-22 03:54:11.405 356 15273.63 37.82 53572.92 88888.00 2014-12-22 03:54:11.905 356 15273.65 37.71 53573.02 88888.00 2014-12-22 03:54:12.405 356 15273.66 37.68 53573.02 88888.00 2014-12-22 03:54:12.905 356 15273.59 37.68 53572.97 88888.00 2014-12-22 03:54:13.405 356 15273.57 37.62 53572.99 88888.00 2014-12-22 03:54:13.905 356 15273.61 37.59 53572.99 88888.00 2014-12-22 03:54:14.405 356 15273.57 37.59 53572.94 88888.00 2014-12-22 03:54:14.905 356 15273.52 37.60 53572.95 88888.00 2014-12-22 03:54:15.405 356 15273.51 37.59 53572.97 88888.00 2014-12-22 03:54:15.905 356 15273.52 37.57 53572.97 88888.00 2014-12-22 03:54:16.405 356 15273.45 37.57 53573.00 88888.00 2014-12-22 03:54:16.905 356 15273.47 37.59 53572.98 88888.00 2014-12-22 03:54:17.405 356 15273.51 37.60 53573.01 88888.00 2014-12-22 03:54:17.905 356 15273.46 37.57 53572.99 88888.00 2014-12-22 03:54:18.405 356 15273.46 37.58 53572.90 88888.00 2014-12-22 03:54:18.905 356 15273.50 37.61 53572.81 88888.00 2014-12-22 03:54:19.405 356 15273.53 37.57 53572.79 88888.00 2014-12-22 03:54:19.905 356 15273.52 37.57 53572.75 88888.00 2014-12-22 03:54:20.405 356 15273.57 37.58 53572.71 88888.00 2014-12-22 03:54:20.905 356 15273.54 37.59 53572.73 88888.00 2014-12-22 03:54:21.405 356 15273.54 37.58 53572.70 88888.00 2014-12-22 03:54:21.905 356 15273.57 37.58 53572.58 88888.00 2014-12-22 03:54:22.405 356 15273.52 37.58 53572.51 88888.00 2014-12-22 03:54:22.905 356 15273.53 37.53 53572.55 88888.00 2014-12-22 03:54:23.405 356 15273.51 37.46 53572.53 88888.00 2014-12-22 03:54:23.905 356 15273.48 37.40 53572.51 88888.00 2014-12-22 03:54:24.405 356 15273.55 37.36 53572.48 88888.00 2014-12-22 03:54:24.905 356 15273.55 37.26 53572.57 88888.00 2014-12-22 03:54:25.405 356 15273.54 37.25 53572.68 88888.00 2014-12-22 03:54:25.905 356 15273.48 37.23 53572.73 88888.00 2014-12-22 03:54:26.405 356 15273.46 37.19 53572.78 88888.00 2014-12-22 03:54:26.905 356 15273.53 37.18 53572.81 88888.00 2014-12-22 03:54:27.405 356 15273.53 37.18 53572.78 88888.00 2014-12-22 03:54:27.905 356 15273.57 37.13 53572.81 88888.00 2014-12-22 03:54:28.405 356 15273.56 37.11 53572.81 88888.00 2014-12-22 03:54:28.905 356 15273.56 37.05 53572.82 88888.00 2014-12-22 03:54:29.405 356 15273.60 37.02 53572.78 88888.00 2014-12-22 03:54:29.905 356 15273.60 37.01 53572.75 88888.00 2014-12-22 03:54:30.405 356 15273.63 37.02 53572.75 88888.00 2014-12-22 03:54:30.905 356 15273.66 37.00 53572.75 88888.00 2014-12-22 03:54:31.405 356 15273.66 36.99 53572.80 88888.00 2014-12-22 03:54:31.905 356 15273.64 36.97 53572.80 88888.00 2014-12-22 03:54:32.405 356 15273.64 36.94 53572.78 88888.00 2014-12-22 03:54:32.905 356 15273.65 36.90 53572.78 88888.00 2014-12-22 03:54:33.405 356 15273.68 36.87 53572.83 88888.00 2014-12-22 03:54:33.905 356 15273.70 36.87 53572.86 88888.00 2014-12-22 03:54:34.405 356 15273.77 36.82 53572.95 88888.00 2014-12-22 03:54:34.905 356 15273.80 36.83 53573.01 88888.00 2014-12-22 03:54:35.405 356 15273.88 36.89 53573.02 88888.00 2014-12-22 03:54:35.905 356 15273.88 36.89 53572.99 88888.00 2014-12-22 03:54:36.405 356 15273.90 36.90 53573.05 88888.00 2014-12-22 03:54:36.905 356 15273.92 36.90 53573.13 88888.00 2014-12-22 03:54:37.405 356 15273.99 36.91 53573.17 88888.00 2014-12-22 03:54:37.905 356 15273.99 36.92 53573.15 88888.00 2014-12-22 03:54:38.405 356 15273.98 36.91 53573.20 88888.00 2014-12-22 03:54:38.905 356 15273.98 36.89 53573.22 88888.00 2014-12-22 03:54:39.405 356 15273.99 36.89 53573.27 88888.00 2014-12-22 03:54:39.905 356 15274.04 36.87 53573.31 88888.00 2014-12-22 03:54:40.405 356 15274.08 36.91 53573.33 88888.00 2014-12-22 03:54:40.905 356 15274.15 36.87 53573.39 88888.00 2014-12-22 03:54:41.405 356 15274.15 36.80 53573.44 88888.00 2014-12-22 03:54:41.905 356 15274.19 36.79 53573.51 88888.00 2014-12-22 03:54:42.405 356 15274.17 36.74 53573.59 88888.00 2014-12-22 03:54:42.905 356 15274.14 36.74 53573.73 88888.00 2014-12-22 03:54:43.405 356 15274.11 36.75 53573.84 88888.00 2014-12-22 03:54:43.905 356 15274.00 36.73 53573.94 88888.00 2014-12-22 03:54:44.405 356 15273.93 36.68 53574.00 88888.00 2014-12-22 03:54:44.905 356 15273.89 36.67 53574.06 88888.00 2014-12-22 03:54:45.405 356 15273.81 36.57 53574.18 88888.00 2014-12-22 03:54:45.905 356 15273.73 36.47 53574.33 88888.00 2014-12-22 03:54:46.405 356 15273.61 36.42 53574.48 88888.00 2014-12-22 03:54:46.905 356 15273.51 36.37 53574.62 88888.00 2014-12-22 03:54:47.405 356 15273.45 36.32 53574.67 88888.00 2014-12-22 03:54:47.905 356 15273.37 36.30 53574.71 88888.00 2014-12-22 03:54:48.405 356 15273.27 36.23 53574.80 88888.00 2014-12-22 03:54:48.905 356 15273.23 36.22 53574.90 88888.00 2014-12-22 03:54:49.405 356 15273.19 36.14 53574.96 88888.00 2014-12-22 03:54:49.905 356 15273.14 36.07 53575.04 88888.00 2014-12-22 03:54:50.405 356 15273.07 36.07 53575.16 88888.00 2014-12-22 03:54:50.905 356 15273.06 36.03 53575.26 88888.00 2014-12-22 03:54:51.405 356 15273.07 35.96 53575.40 88888.00 2014-12-22 03:54:51.905 356 15273.07 35.98 53575.53 88888.00 2014-12-22 03:54:52.405 356 15273.02 35.97 53575.66 88888.00 2014-12-22 03:54:52.905 356 15273.03 35.93 53575.75 88888.00 2014-12-22 03:54:53.405 356 15273.12 35.87 53575.96 88888.00 2014-12-22 03:54:53.905 356 15273.12 35.80 53576.14 88888.00 2014-12-22 03:54:54.405 356 15273.09 35.75 53576.23 88888.00 2014-12-22 03:54:54.905 356 15273.09 35.69 53576.32 88888.00 2014-12-22 03:54:55.405 356 15273.10 35.62 53576.36 88888.00 2014-12-22 03:54:55.905 356 15273.11 35.56 53576.43 88888.00 2014-12-22 03:54:56.405 356 15273.15 35.59 53576.45 88888.00 2014-12-22 03:54:56.905 356 15273.15 35.62 53576.52 88888.00 2014-12-22 03:54:57.405 356 15273.12 35.61 53576.70 88888.00 2014-12-22 03:54:57.905 356 15273.09 35.54 53576.78 88888.00 2014-12-22 03:54:58.405 356 15273.06 35.52 53576.81 88888.00 2014-12-22 03:54:58.905 356 15273.01 35.52 53576.82 88888.00 2014-12-22 03:54:59.405 356 15272.96 35.47 53576.85 88888.00 2014-12-22 03:54:59.905 356 15272.92 35.45 53576.91 88888.00 2014-12-22 03:55:00.405 356 15272.88 35.40 53577.04 88888.00 2014-12-22 03:55:00.905 356 15272.80 35.35 53577.16 88888.00 2014-12-22 03:55:01.405 356 15272.73 35.34 53577.22 88888.00 2014-12-22 03:55:01.905 356 15272.64 35.32 53577.30 88888.00 2014-12-22 03:55:02.405 356 15272.61 35.26 53577.37 88888.00 2014-12-22 03:55:02.905 356 15272.51 35.23 53577.41 88888.00 2014-12-22 03:55:03.405 356 15272.36 35.17 53577.47 88888.00 2014-12-22 03:55:03.905 356 15272.26 35.16 53577.53 88888.00 2014-12-22 03:55:04.405 356 15272.19 35.16 53577.59 88888.00 2014-12-22 03:55:04.905 356 15272.10 35.16 53577.64 88888.00 2014-12-22 03:55:05.405 356 15271.99 35.16 53577.71 88888.00 2014-12-22 03:55:05.905 356 15271.90 35.16 53577.78 88888.00 2014-12-22 03:55:06.405 356 15271.79 35.15 53577.81 88888.00 2014-12-22 03:55:06.905 356 15271.69 35.15 53577.89 88888.00 2014-12-22 03:55:07.405 356 15271.60 35.15 53577.97 88888.00 2014-12-22 03:55:07.905 356 15271.46 35.16 53578.05 88888.00 2014-12-22 03:55:08.405 356 15271.36 35.25 53578.09 88888.00 2014-12-22 03:55:08.905 356 15271.26 35.33 53578.17 88888.00 2014-12-22 03:55:09.405 356 15271.17 35.41 53578.33 88888.00 2014-12-22 03:55:09.905 356 15271.09 35.44 53578.48 88888.00 2014-12-22 03:55:10.405 356 15271.03 35.46 53578.63 88888.00 2014-12-22 03:55:10.905 356 15270.99 35.53 53578.67 88888.00 2014-12-22 03:55:11.405 356 15270.94 35.58 53578.75 88888.00 2014-12-22 03:55:11.905 356 15270.92 35.68 53578.79 88888.00 2014-12-22 03:55:12.405 356 15270.94 35.78 53578.84 88888.00 2014-12-22 03:55:12.905 356 15270.95 35.84 53578.79 88888.00 2014-12-22 03:55:13.405 356 15270.93 35.87 53578.82 88888.00 2014-12-22 03:55:13.905 356 15270.95 35.89 53578.79 88888.00 2014-12-22 03:55:14.405 356 15270.94 35.94 53578.79 88888.00 2014-12-22 03:55:14.905 356 15271.01 36.02 53578.80 88888.00 2014-12-22 03:55:15.405 356 15270.98 36.06 53578.79 88888.00 2014-12-22 03:55:15.905 356 15270.97 36.09 53578.73 88888.00 2014-12-22 03:55:16.405 356 15270.94 36.06 53578.66 88888.00 2014-12-22 03:55:16.905 356 15270.92 36.10 53578.54 88888.00 2014-12-22 03:55:17.405 356 15270.86 36.14 53578.45 88888.00 2014-12-22 03:55:17.905 356 15270.86 36.16 53578.39 88888.00 2014-12-22 03:55:18.405 356 15270.83 36.28 53578.36 88888.00 2014-12-22 03:55:18.905 356 15270.80 36.32 53578.34 88888.00 2014-12-22 03:55:19.405 356 15270.71 36.33 53578.27 88888.00 2014-12-22 03:55:19.905 356 15270.64 36.36 53578.18 88888.00 2014-12-22 03:55:20.405 356 15270.57 36.36 53578.13 88888.00 2014-12-22 03:55:20.905 356 15270.52 36.37 53578.03 88888.00 2014-12-22 03:55:21.405 356 15270.49 36.37 53577.97 88888.00 2014-12-22 03:55:21.905 356 15270.41 36.37 53577.97 88888.00 2014-12-22 03:55:22.405 356 15270.31 36.33 53577.88 88888.00 2014-12-22 03:55:22.905 356 15270.27 36.31 53577.81 88888.00 2014-12-22 03:55:23.405 356 15270.16 36.30 53577.77 88888.00 2014-12-22 03:55:23.905 356 15270.07 36.29 53577.76 88888.00 2014-12-22 03:55:24.405 356 15270.00 36.32 53577.78 88888.00 2014-12-22 03:55:24.905 356 15269.88 36.31 53577.82 88888.00 2014-12-22 03:55:25.405 356 15269.73 36.28 53577.78 88888.00 2014-12-22 03:55:25.905 356 15269.62 36.23 53577.81 88888.00 2014-12-22 03:55:26.405 356 15269.56 36.21 53577.82 88888.00 2014-12-22 03:55:26.905 356 15269.40 36.18 53577.79 88888.00 2014-12-22 03:55:27.405 356 15269.30 36.12 53577.84 88888.00 2014-12-22 03:55:27.905 356 15269.22 36.12 53577.89 88888.00 2014-12-22 03:55:28.405 356 15269.20 36.09 53577.95 88888.00 2014-12-22 03:55:28.905 356 15269.12 36.11 53577.92 88888.00 2014-12-22 03:55:29.405 356 15269.05 36.10 53577.87 88888.00 2014-12-22 03:55:29.905 356 15268.98 36.10 53577.85 88888.00 2014-12-22 03:55:30.405 356 15268.93 36.10 53577.87 88888.00 2014-12-22 03:55:30.905 356 15268.89 36.11 53577.82 88888.00 2014-12-22 03:55:31.405 356 15268.85 36.09 53577.75 88888.00 2014-12-22 03:55:31.905 356 15268.80 36.05 53577.72 88888.00 2014-12-22 03:55:32.405 356 15268.73 36.07 53577.68 88888.00 2014-12-22 03:55:32.905 356 15268.72 36.07 53577.61 88888.00 2014-12-22 03:55:33.405 356 15268.66 36.09 53577.48 88888.00 2014-12-22 03:55:33.905 356 15268.60 36.07 53577.45 88888.00 2014-12-22 03:55:34.405 356 15268.59 36.12 53577.30 88888.00 2014-12-22 03:55:34.905 356 15268.59 36.09 53577.18 88888.00 2014-12-22 03:55:35.405 356 15268.57 36.13 53577.12 88888.00 2014-12-22 03:55:35.905 356 15268.57 36.16 53577.12 88888.00 2014-12-22 03:55:36.405 356 15268.56 36.15 53577.11 88888.00 2014-12-22 03:55:36.905 356 15268.55 36.16 53577.05 88888.00 2014-12-22 03:55:37.405 356 15268.57 36.16 53576.95 88888.00 2014-12-22 03:55:37.905 356 15268.58 36.24 53576.85 88888.00 2014-12-22 03:55:38.405 356 15268.57 36.25 53576.75 88888.00 2014-12-22 03:55:38.905 356 15268.60 36.28 53576.72 88888.00 2014-12-22 03:55:39.405 356 15268.58 36.25 53576.70 88888.00 2014-12-22 03:55:39.905 356 15268.55 36.24 53576.70 88888.00 2014-12-22 03:55:40.405 356 15268.53 36.28 53576.70 88888.00 2014-12-22 03:55:40.905 356 15268.53 36.24 53576.70 88888.00 2014-12-22 03:55:41.405 356 15268.54 36.27 53576.68 88888.00 2014-12-22 03:55:41.905 356 15268.57 36.31 53576.63 88888.00 2014-12-22 03:55:42.405 356 15268.59 36.32 53576.57 88888.00 2014-12-22 03:55:42.905 356 15268.59 36.33 53576.45 88888.00 2014-12-22 03:55:43.405 356 15268.63 36.41 53576.43 88888.00 2014-12-22 03:55:43.905 356 15268.60 36.46 53576.40 88888.00 2014-12-22 03:55:44.405 356 15268.62 36.50 53576.41 88888.00 2014-12-22 03:55:44.905 356 15268.66 36.49 53576.44 88888.00 2014-12-22 03:55:45.405 356 15268.69 36.51 53576.53 88888.00 2014-12-22 03:55:45.905 356 15268.73 36.54 53576.63 88888.00 2014-12-22 03:55:46.405 356 15268.76 36.54 53576.69 88888.00 2014-12-22 03:55:46.905 356 15268.77 36.53 53576.74 88888.00 2014-12-22 03:55:47.405 356 15268.76 36.54 53576.83 88888.00 2014-12-22 03:55:47.905 356 15268.73 36.46 53576.85 88888.00 2014-12-22 03:55:48.405 356 15268.71 36.44 53576.86 88888.00 2014-12-22 03:55:48.905 356 15268.69 36.41 53576.92 88888.00 2014-12-22 03:55:49.405 356 15268.67 36.40 53576.97 88888.00 2014-12-22 03:55:49.905 356 15268.59 36.38 53577.01 88888.00 2014-12-22 03:55:50.405 356 15268.57 36.33 53577.04 88888.00 2014-12-22 03:55:50.905 356 15268.49 36.32 53577.07 88888.00 2014-12-22 03:55:51.405 356 15268.41 36.29 53577.11 88888.00 2014-12-22 03:55:51.905 356 15268.38 36.28 53577.10 88888.00 2014-12-22 03:55:52.405 356 15268.23 36.30 53577.12 88888.00 2014-12-22 03:55:52.905 356 15268.13 36.31 53577.17 88888.00 2014-12-22 03:55:53.405 356 15268.10 36.33 53577.21 88888.00 2014-12-22 03:55:53.905 356 15268.04 36.32 53577.28 88888.00 2014-12-22 03:55:54.405 356 15267.87 36.32 53577.36 88888.00 2014-12-22 03:55:54.905 356 15267.76 36.31 53577.43 88888.00 2014-12-22 03:55:55.405 356 15267.65 36.28 53577.45 88888.00 2014-12-22 03:55:55.905 356 15267.50 36.23 53577.47 88888.00 2014-12-22 03:55:56.405 356 15267.42 36.16 53577.54 88888.00 2014-12-22 03:55:56.905 356 15267.31 36.09 53577.59 88888.00 2014-12-22 03:55:57.405 356 15267.19 36.01 53577.62 88888.00 2014-12-22 03:55:57.905 356 15267.04 35.95 53577.66 88888.00 2014-12-22 03:55:58.405 356 15266.87 35.90 53577.73 88888.00 2014-12-22 03:55:58.905 356 15266.67 35.87 53577.79 88888.00 2014-12-22 03:55:59.405 356 15266.51 35.85 53577.84 88888.00 2014-12-22 03:55:59.905 356 15266.37 35.85 53577.95 88888.00 2014-12-22 03:56:00.405 356 15266.22 35.81 53577.97 88888.00 2014-12-22 03:56:00.905 356 15266.07 35.75 53578.01 88888.00 2014-12-22 03:56:01.405 356 15265.83 35.67 53578.06 88888.00 2014-12-22 03:56:01.905 356 15265.60 35.62 53578.13 88888.00 2014-12-22 03:56:02.405 356 15265.40 35.60 53578.29 88888.00 2014-12-22 03:56:02.905 356 15265.21 35.53 53578.46 88888.00 2014-12-22 03:56:03.405 356 15265.02 35.51 53578.53 88888.00 2014-12-22 03:56:03.905 356 15264.82 35.45 53578.58 88888.00 2014-12-22 03:56:04.405 356 15264.62 35.40 53578.60 88888.00 2014-12-22 03:56:04.905 356 15264.33 35.30 53578.64 88888.00 2014-12-22 03:56:05.405 356 15264.05 35.21 53578.60 88888.00 2014-12-22 03:56:05.905 356 15263.80 35.15 53578.63 88888.00 2014-12-22 03:56:06.405 356 15263.49 35.08 53578.66 88888.00 2014-12-22 03:56:06.905 356 15263.23 34.97 53578.65 88888.00 2014-12-22 03:56:07.405 356 15262.98 34.88 53578.65 88888.00 2014-12-22 03:56:07.905 356 15262.71 34.73 53578.65 88888.00 2014-12-22 03:56:08.405 356 15262.43 34.58 53578.72 88888.00 2014-12-22 03:56:08.905 356 15262.15 34.42 53578.69 88888.00 2014-12-22 03:56:09.405 356 15261.88 34.31 53578.74 88888.00 2014-12-22 03:56:09.905 356 15261.60 34.20 53578.79 88888.00 2014-12-22 03:56:10.405 356 15261.33 34.08 53578.88 88888.00 2014-12-22 03:56:10.905 356 15261.07 33.98 53578.87 88888.00 2014-12-22 03:56:11.405 356 15260.76 33.93 53578.92 88888.00 2014-12-22 03:56:11.905 356 15260.46 33.83 53578.96 88888.00 2014-12-22 03:56:12.405 356 15260.17 33.79 53579.07 88888.00 2014-12-22 03:56:12.905 356 15259.90 33.65 53579.12 88888.00 2014-12-22 03:56:13.405 356 15259.64 33.60 53579.14 88888.00 2014-12-22 03:56:13.905 356 15259.38 33.56 53579.12 88888.00 2014-12-22 03:56:14.405 356 15259.18 33.46 53579.17 88888.00 2014-12-22 03:56:14.905 356 15258.88 33.36 53579.18 88888.00 2014-12-22 03:56:15.405 356 15258.62 33.27 53579.22 88888.00 2014-12-22 03:56:15.905 356 15258.37 33.18 53579.24 88888.00 2014-12-22 03:56:16.405 356 15258.14 33.08 53579.29 88888.00 2014-12-22 03:56:16.905 356 15257.84 32.98 53579.35 88888.00 2014-12-22 03:56:17.405 356 15257.59 32.85 53579.42 88888.00 2014-12-22 03:56:17.905 356 15257.37 32.69 53579.48 88888.00 2014-12-22 03:56:18.405 356 15257.15 32.57 53579.61 88888.00 2014-12-22 03:56:18.905 356 15256.90 32.48 53579.75 88888.00 2014-12-22 03:56:19.405 356 15256.73 32.36 53579.86 88888.00 2014-12-22 03:56:19.905 356 15256.46 32.26 53580.01 88888.00 2014-12-22 03:56:20.405 356 15256.15 32.13 53580.16 88888.00 2014-12-22 03:56:20.905 356 15255.87 32.03 53580.32 88888.00 2014-12-22 03:56:21.405 356 15255.62 31.92 53580.51 88888.00 2014-12-22 03:56:21.905 356 15255.35 31.80 53580.68 88888.00 2014-12-22 03:56:22.405 356 15255.10 31.64 53580.86 88888.00 2014-12-22 03:56:22.905 356 15254.81 31.53 53581.00 88888.00 2014-12-22 03:56:23.405 356 15254.53 31.49 53581.14 88888.00 2014-12-22 03:56:23.905 356 15254.30 31.41 53581.25 88888.00 2014-12-22 03:56:24.405 356 15253.97 31.35 53581.42 88888.00 2014-12-22 03:56:24.905 356 15253.71 31.30 53581.58 88888.00 2014-12-22 03:56:25.405 356 15253.40 31.25 53581.68 88888.00 2014-12-22 03:56:25.905 356 15253.10 31.15 53581.82 88888.00 2014-12-22 03:56:26.405 356 15252.82 31.08 53581.93 88888.00 2014-12-22 03:56:26.905 356 15252.52 30.97 53582.09 88888.00 2014-12-22 03:56:27.405 356 15252.23 30.86 53582.26 88888.00 2014-12-22 03:56:27.905 356 15251.95 30.76 53582.34 88888.00 2014-12-22 03:56:28.405 356 15251.64 30.68 53582.52 88888.00 2014-12-22 03:56:28.905 356 15251.32 30.52 53582.72 88888.00 2014-12-22 03:56:29.405 356 15250.99 30.46 53582.86 88888.00 2014-12-22 03:56:29.905 356 15250.74 30.40 53583.00 88888.00 2014-12-22 03:56:30.405 356 15250.48 30.32 53583.11 88888.00 2014-12-22 03:56:30.905 356 15250.21 30.31 53583.22 88888.00 2014-12-22 03:56:31.405 356 15249.96 30.28 53583.35 88888.00 2014-12-22 03:56:31.905 356 15249.77 30.32 53583.56 88888.00 2014-12-22 03:56:32.405 356 15249.55 30.26 53583.64 88888.00 2014-12-22 03:56:32.905 356 15249.32 30.23 53583.75 88888.00 2014-12-22 03:56:33.405 356 15249.12 30.26 53583.86 88888.00 2014-12-22 03:56:33.905 356 15248.94 30.24 53583.97 88888.00 2014-12-22 03:56:34.405 356 15248.77 30.17 53584.08 88888.00 2014-12-22 03:56:34.905 356 15248.59 30.13 53584.10 88888.00 2014-12-22 03:56:35.405 356 15248.39 30.10 53584.09 88888.00 2014-12-22 03:56:35.905 356 15248.26 30.08 53584.13 88888.00 2014-12-22 03:56:36.405 356 15248.14 30.05 53584.18 88888.00 2014-12-22 03:56:36.905 356 15248.02 30.01 53584.23 88888.00 2014-12-22 03:56:37.405 356 15247.92 29.99 53584.32 88888.00 2014-12-22 03:56:37.905 356 15247.84 30.00 53584.31 88888.00 2014-12-22 03:56:38.405 356 15247.70 29.97 53584.23 88888.00 2014-12-22 03:56:38.905 356 15247.61 29.93 53584.18 88888.00 2014-12-22 03:56:39.405 356 15247.57 29.91 53584.14 88888.00 2014-12-22 03:56:39.905 356 15247.49 29.89 53584.06 88888.00 2014-12-22 03:56:40.405 356 15247.44 29.84 53583.98 88888.00 2014-12-22 03:56:40.905 356 15247.42 29.80 53583.88 88888.00 2014-12-22 03:56:41.405 356 15247.37 29.82 53583.79 88888.00 2014-12-22 03:56:41.905 356 15247.33 29.90 53583.73 88888.00 2014-12-22 03:56:42.405 356 15247.31 29.92 53583.69 88888.00 2014-12-22 03:56:42.905 356 15247.30 29.97 53583.66 88888.00 2014-12-22 03:56:43.405 356 15247.28 30.00 53583.61 88888.00 2014-12-22 03:56:43.905 356 15247.24 30.01 53583.56 88888.00 2014-12-22 03:56:44.405 356 15247.16 30.10 53583.42 88888.00 2014-12-22 03:56:44.905 356 15247.14 30.17 53583.34 88888.00 2014-12-22 03:56:45.405 356 15247.13 30.17 53583.28 88888.00 2014-12-22 03:56:45.905 356 15247.12 30.18 53583.16 88888.00 2014-12-22 03:56:46.405 356 15247.03 30.25 53583.17 88888.00 2014-12-22 03:56:46.905 356 15246.97 30.32 53583.11 88888.00 2014-12-22 03:56:47.405 356 15246.96 30.36 53583.12 88888.00 2014-12-22 03:56:47.905 356 15246.92 30.37 53583.08 88888.00 2014-12-22 03:56:48.405 356 15246.86 30.40 53583.06 88888.00 2014-12-22 03:56:48.905 356 15246.84 30.42 53583.03 88888.00 2014-12-22 03:56:49.405 356 15246.87 30.43 53583.02 88888.00 2014-12-22 03:56:49.905 356 15246.83 30.44 53583.11 88888.00 2014-12-22 03:56:50.405 356 15246.78 30.46 53583.11 88888.00 2014-12-22 03:56:50.905 356 15246.80 30.35 53583.08 88888.00 2014-12-22 03:56:51.405 356 15246.76 30.28 53583.07 88888.00 2014-12-22 03:56:51.905 356 15246.71 30.26 53583.08 88888.00 2014-12-22 03:56:52.405 356 15246.76 30.23 53583.10 88888.00 2014-12-22 03:56:52.905 356 15246.74 30.22 53583.12 88888.00 2014-12-22 03:56:53.405 356 15246.68 30.19 53583.10 88888.00 2014-12-22 03:56:53.905 356 15246.65 30.09 53583.05 88888.00 2014-12-22 03:56:54.405 356 15246.65 30.01 53583.09 88888.00 2014-12-22 03:56:54.905 356 15246.65 29.98 53583.12 88888.00 2014-12-22 03:56:55.405 356 15246.56 29.94 53583.14 88888.00 2014-12-22 03:56:55.905 356 15246.50 29.91 53583.16 88888.00 2014-12-22 03:56:56.405 356 15246.42 29.90 53583.12 88888.00 2014-12-22 03:56:56.905 356 15246.31 29.90 53583.05 88888.00 2014-12-22 03:56:57.405 356 15246.20 29.89 53583.02 88888.00 2014-12-22 03:56:57.905 356 15246.09 29.81 53582.97 88888.00 2014-12-22 03:56:58.405 356 15245.99 29.74 53582.94 88888.00 2014-12-22 03:56:58.905 356 15245.88 29.67 53582.94 88888.00 2014-12-22 03:56:59.405 356 15245.85 29.62 53582.95 88888.00 2014-12-22 03:56:59.905 356 15245.83 29.46 53582.92 88888.00 2014-12-22 03:57:00.405 356 15245.84 29.31 53582.89 88888.00 2014-12-22 03:57:00.905 356 15245.81 29.27 53582.79 88888.00 2014-12-22 03:57:01.405 356 15245.84 29.21 53582.67 88888.00 2014-12-22 03:57:01.905 356 15245.87 29.12 53582.57 88888.00 2014-12-22 03:57:02.405 356 15245.84 29.02 53582.47 88888.00 2014-12-22 03:57:02.905 356 15245.96 28.95 53582.36 88888.00 2014-12-22 03:57:03.405 356 15246.11 28.94 53582.34 88888.00 2014-12-22 03:57:03.905 356 15246.29 28.95 53582.37 88888.00 2014-12-22 03:57:04.405 356 15246.40 28.92 53582.39 88888.00 2014-12-22 03:57:04.905 356 15246.52 28.85 53582.33 88888.00 2014-12-22 03:57:05.405 356 15246.71 28.81 53582.25 88888.00 2014-12-22 03:57:05.905 356 15246.86 28.84 53582.25 88888.00 2014-12-22 03:57:06.405 356 15247.01 28.86 53582.27 88888.00 2014-12-22 03:57:06.905 356 15247.17 28.81 53582.27 88888.00 2014-12-22 03:57:07.405 356 15247.35 28.79 53582.33 88888.00 2014-12-22 03:57:07.905 356 15247.56 28.79 53582.36 88888.00 2014-12-22 03:57:08.405 356 15247.66 28.78 53582.39 88888.00 2014-12-22 03:57:08.905 356 15247.75 28.75 53582.45 88888.00 2014-12-22 03:57:09.405 356 15247.88 28.71 53582.49 88888.00 2014-12-22 03:57:09.905 356 15248.01 28.71 53582.53 88888.00 2014-12-22 03:57:10.405 356 15248.12 28.71 53582.54 88888.00 2014-12-22 03:57:10.905 356 15248.28 28.73 53582.56 88888.00 2014-12-22 03:57:11.405 356 15248.42 28.73 53582.52 88888.00 2014-12-22 03:57:11.905 356 15248.59 28.72 53582.50 88888.00 2014-12-22 03:57:12.405 356 15248.79 28.73 53582.51 88888.00 2014-12-22 03:57:12.905 356 15248.98 28.78 53582.53 88888.00 2014-12-22 03:57:13.405 356 15249.18 28.84 53582.50 88888.00 2014-12-22 03:57:13.905 356 15249.39 28.93 53582.49 88888.00 2014-12-22 03:57:14.405 356 15249.60 28.99 53582.47 88888.00 2014-12-22 03:57:14.905 356 15249.81 29.04 53582.34 88888.00 2014-12-22 03:57:15.405 356 15250.05 29.11 53582.25 88888.00 2014-12-22 03:57:15.905 356 15250.35 29.21 53582.16 88888.00 2014-12-22 03:57:16.405 356 15250.60 29.33 53582.05 88888.00 2014-12-22 03:57:16.905 356 15250.86 29.45 53582.00 88888.00 2014-12-22 03:57:17.405 356 15251.14 29.54 53581.95 88888.00 2014-12-22 03:57:17.905 356 15251.32 29.63 53581.86 88888.00 2014-12-22 03:57:18.405 356 15251.55 29.68 53581.84 88888.00 2014-12-22 03:57:18.905 356 15251.76 29.73 53581.80 88888.00 2014-12-22 03:57:19.405 356 15251.95 29.76 53581.75 88888.00 2014-12-22 03:57:19.905 356 15252.17 29.76 53581.66 88888.00 2014-12-22 03:57:20.405 356 15252.27 29.76 53581.56 88888.00 2014-12-22 03:57:20.905 356 15252.32 29.75 53581.47 88888.00 2014-12-22 03:57:21.405 356 15252.45 29.73 53581.40 88888.00 2014-12-22 03:57:21.905 356 15252.59 29.74 53581.38 88888.00 2014-12-22 03:57:22.405 356 15252.76 29.71 53581.38 88888.00 2014-12-22 03:57:22.905 356 15252.89 29.72 53581.37 88888.00 2014-12-22 03:57:23.405 356 15253.02 29.75 53581.28 88888.00 2014-12-22 03:57:23.905 356 15253.17 29.79 53581.27 88888.00 2014-12-22 03:57:24.405 356 15253.26 29.84 53581.25 88888.00 2014-12-22 03:57:24.905 356 15253.39 29.88 53581.21 88888.00 2014-12-22 03:57:25.405 356 15253.56 29.90 53581.14 88888.00 2014-12-22 03:57:25.905 356 15253.76 30.01 53581.13 88888.00 2014-12-22 03:57:26.405 356 15253.93 30.08 53581.11 88888.00 2014-12-22 03:57:26.905 356 15254.11 30.14 53581.12 88888.00 2014-12-22 03:57:27.405 356 15254.35 30.15 53581.11 88888.00 2014-12-22 03:57:27.905 356 15254.55 30.19 53581.10 88888.00 2014-12-22 03:57:28.405 356 15254.73 30.25 53581.17 88888.00 2014-12-22 03:57:28.905 356 15254.90 30.31 53581.15 88888.00 2014-12-22 03:57:29.405 356 15255.04 30.35 53581.07 88888.00 2014-12-22 03:57:29.905 356 15255.19 30.39 53581.15 88888.00 2014-12-22 03:57:30.405 356 15255.28 30.49 53581.15 88888.00 2014-12-22 03:57:30.905 356 15255.37 30.56 53581.19 88888.00 2014-12-22 03:57:31.405 356 15255.46 30.60 53581.27 88888.00 2014-12-22 03:57:31.905 356 15255.60 30.62 53581.32 88888.00 2014-12-22 03:57:32.405 356 15255.72 30.62 53581.35 88888.00 2014-12-22 03:57:32.905 356 15255.78 30.60 53581.38 88888.00 2014-12-22 03:57:33.405 356 15255.81 30.63 53581.40 88888.00 2014-12-22 03:57:33.905 356 15255.84 30.65 53581.48 88888.00 2014-12-22 03:57:34.405 356 15255.89 30.66 53581.49 88888.00 2014-12-22 03:57:34.905 356 15255.91 30.68 53581.55 88888.00 2014-12-22 03:57:35.405 356 15255.99 30.67 53581.64 88888.00 2014-12-22 03:57:35.905 356 15256.05 30.63 53581.69 88888.00 2014-12-22 03:57:36.405 356 15256.01 30.65 53581.71 88888.00 2014-12-22 03:57:36.905 356 15256.07 30.60 53581.71 88888.00 2014-12-22 03:57:37.405 356 15256.16 30.54 53581.69 88888.00 2014-12-22 03:57:37.905 356 15256.20 30.53 53581.66 88888.00 2014-12-22 03:57:38.405 356 15256.26 30.54 53581.65 88888.00 2014-12-22 03:57:38.905 356 15256.34 30.53 53581.69 88888.00 2014-12-22 03:57:39.405 356 15256.45 30.49 53581.69 88888.00 2014-12-22 03:57:39.905 356 15256.51 30.46 53581.66 88888.00 2014-12-22 03:57:40.405 356 15256.56 30.43 53581.65 88888.00 2014-12-22 03:57:40.905 356 15256.71 30.41 53581.65 88888.00 2014-12-22 03:57:41.405 356 15256.84 30.37 53581.65 88888.00 2014-12-22 03:57:41.905 356 15256.94 30.40 53581.66 88888.00 2014-12-22 03:57:42.405 356 15257.07 30.42 53581.65 88888.00 2014-12-22 03:57:42.905 356 15257.20 30.48 53581.69 88888.00 2014-12-22 03:57:43.405 356 15257.36 30.58 53581.71 88888.00 2014-12-22 03:57:43.905 356 15257.51 30.62 53581.70 88888.00 2014-12-22 03:57:44.405 356 15257.63 30.75 53581.72 88888.00 2014-12-22 03:57:44.905 356 15257.82 30.85 53581.82 88888.00 2014-12-22 03:57:45.405 356 15258.04 31.00 53581.89 88888.00 2014-12-22 03:57:45.905 356 15258.28 31.06 53581.91 88888.00 2014-12-22 03:57:46.405 356 15258.46 31.19 53581.94 88888.00 2014-12-22 03:57:46.905 356 15258.63 31.36 53581.97 88888.00 2014-12-22 03:57:47.405 356 15258.81 31.49 53581.94 88888.00 2014-12-22 03:57:47.905 356 15259.01 31.58 53582.00 88888.00 2014-12-22 03:57:48.405 356 15259.15 31.67 53582.05 88888.00 2014-12-22 03:57:48.905 356 15259.27 31.69 53582.08 88888.00 2014-12-22 03:57:49.405 356 15259.42 31.71 53582.12 88888.00 2014-12-22 03:57:49.905 356 15259.52 31.79 53582.19 88888.00 2014-12-22 03:57:50.405 356 15259.58 31.86 53582.21 88888.00 2014-12-22 03:57:50.905 356 15259.71 31.95 53582.23 88888.00 2014-12-22 03:57:51.405 356 15259.82 32.01 53582.26 88888.00 2014-12-22 03:57:51.905 356 15259.86 32.07 53582.27 88888.00 2014-12-22 03:57:52.405 356 15259.94 32.09 53582.27 88888.00 2014-12-22 03:57:52.905 356 15260.00 32.10 53582.32 88888.00 2014-12-22 03:57:53.405 356 15260.05 32.16 53582.36 88888.00 2014-12-22 03:57:53.905 356 15260.12 32.23 53582.45 88888.00 2014-12-22 03:57:54.405 356 15260.19 32.24 53582.50 88888.00 2014-12-22 03:57:54.905 356 15260.25 32.25 53582.58 88888.00 2014-12-22 03:57:55.405 356 15260.27 32.29 53582.61 88888.00 2014-12-22 03:57:55.905 356 15260.30 32.29 53582.65 88888.00 2014-12-22 03:57:56.405 356 15260.27 32.25 53582.67 88888.00 2014-12-22 03:57:56.905 356 15260.24 32.24 53582.74 88888.00 2014-12-22 03:57:57.405 356 15260.24 32.22 53582.80 88888.00 2014-12-22 03:57:57.905 356 15260.21 32.23 53582.87 88888.00 2014-12-22 03:57:58.405 356 15260.21 32.17 53582.94 88888.00 2014-12-22 03:57:58.905 356 15260.22 32.12 53583.03 88888.00 2014-12-22 03:57:59.405 356 15260.23 32.08 53583.12 88888.00 2014-12-22 03:57:59.905 356 15260.22 32.05 53583.17 88888.00 2014-12-22 03:58:00.405 356 15260.23 31.99 53583.27 88888.00 2014-12-22 03:58:00.905 356 15260.21 31.91 53583.33 88888.00 2014-12-22 03:58:01.405 356 15260.24 31.86 53583.36 88888.00 2014-12-22 03:58:01.905 356 15260.26 31.81 53583.40 88888.00 2014-12-22 03:58:02.405 356 15260.31 31.82 53583.46 88888.00 2014-12-22 03:58:02.905 356 15260.37 31.83 53583.53 88888.00 2014-12-22 03:58:03.405 356 15260.36 31.88 53583.61 88888.00 2014-12-22 03:58:03.905 356 15260.36 31.90 53583.63 88888.00 2014-12-22 03:58:04.405 356 15260.36 31.95 53583.72 88888.00 2014-12-22 03:58:04.905 356 15260.39 31.96 53583.81 88888.00 2014-12-22 03:58:05.405 356 15260.42 31.98 53583.90 88888.00 2014-12-22 03:58:05.905 356 15260.46 32.01 53583.96 88888.00 2014-12-22 03:58:06.405 356 15260.55 32.01 53584.04 88888.00 2014-12-22 03:58:06.905 356 15260.67 32.04 53584.12 88888.00 2014-12-22 03:58:07.405 356 15260.71 32.04 53584.21 88888.00 2014-12-22 03:58:07.905 356 15260.78 32.08 53584.28 88888.00 2014-12-22 03:58:08.405 356 15260.88 32.12 53584.35 88888.00 2014-12-22 03:58:08.905 356 15260.94 32.08 53584.37 88888.00 2014-12-22 03:58:09.405 356 15260.95 32.05 53584.38 88888.00 2014-12-22 03:58:09.905 356 15260.98 32.06 53584.41 88888.00 2014-12-22 03:58:10.405 356 15261.04 32.06 53584.40 88888.00 2014-12-22 03:58:10.905 356 15261.04 32.09 53584.42 88888.00 2014-12-22 03:58:11.406 356 15261.04 32.07 53584.46 88888.00 2014-12-22 03:58:11.906 356 15261.04 32.04 53584.41 88888.00 2014-12-22 03:58:12.406 356 15261.03 32.08 53584.36 88888.00 2014-12-22 03:58:12.906 356 15261.03 32.10 53584.43 88888.00 2014-12-22 03:58:13.406 356 15260.99 32.15 53584.48 88888.00 2014-12-22 03:58:13.906 356 15261.00 32.17 53584.48 88888.00 2014-12-22 03:58:14.406 356 15260.98 32.17 53584.47 88888.00 2014-12-22 03:58:14.906 356 15261.04 32.19 53584.46 88888.00 2014-12-22 03:58:15.406 356 15261.11 32.19 53584.47 88888.00 2014-12-22 03:58:15.906 356 15261.09 32.21 53584.50 88888.00 2014-12-22 03:58:16.406 356 15261.08 32.19 53584.52 88888.00 2014-12-22 03:58:16.906 356 15261.09 32.13 53584.58 88888.00 2014-12-22 03:58:17.406 356 15261.13 32.08 53584.60 88888.00 2014-12-22 03:58:17.906 356 15261.15 32.07 53584.59 88888.00 2014-12-22 03:58:18.406 356 15261.17 32.05 53584.62 88888.00 2014-12-22 03:58:18.906 356 15261.16 32.03 53584.69 88888.00 2014-12-22 03:58:19.406 356 15261.14 31.97 53584.74 88888.00 2014-12-22 03:58:19.906 356 15261.08 31.90 53584.82 88888.00 2014-12-22 03:58:20.406 356 15260.99 31.83 53584.92 88888.00 2014-12-22 03:58:20.906 356 15260.91 31.81 53585.02 88888.00 2014-12-22 03:58:21.406 356 15260.77 31.77 53585.13 88888.00 2014-12-22 03:58:21.906 356 15260.62 31.73 53585.28 88888.00 2014-12-22 03:58:22.406 356 15260.43 31.72 53585.38 88888.00 2014-12-22 03:58:22.906 356 15260.21 31.77 53585.59 88888.00 2014-12-22 03:58:23.406 356 15259.98 31.74 53585.78 88888.00 2014-12-22 03:58:23.906 356 15259.73 31.72 53585.95 88888.00 2014-12-22 03:58:24.406 356 15259.52 31.75 53586.06 88888.00 2014-12-22 03:58:24.906 356 15259.32 31.80 53586.22 88888.00 2014-12-22 03:58:25.406 356 15259.14 31.79 53586.35 88888.00 2014-12-22 03:58:25.906 356 15259.03 31.74 53586.44 88888.00 2014-12-22 03:58:26.406 356 15258.91 31.78 53586.57 88888.00 2014-12-22 03:58:26.906 356 15258.79 31.74 53586.66 88888.00 2014-12-22 03:58:27.406 356 15258.71 31.71 53586.72 88888.00 2014-12-22 03:58:27.906 356 15258.61 31.71 53586.75 88888.00 2014-12-22 03:58:28.406 356 15258.56 31.67 53586.81 88888.00 2014-12-22 03:58:28.906 356 15258.53 31.63 53586.84 88888.00 2014-12-22 03:58:29.406 356 15258.49 31.65 53586.91 88888.00 2014-12-22 03:58:29.906 356 15258.49 31.65 53586.97 88888.00 2014-12-22 03:58:30.406 356 15258.41 31.62 53587.05 88888.00 2014-12-22 03:58:30.906 356 15258.37 31.61 53587.09 88888.00 2014-12-22 03:58:31.406 356 15258.41 31.64 53587.06 88888.00 2014-12-22 03:58:31.906 356 15258.43 31.63 53587.09 88888.00 2014-12-22 03:58:32.406 356 15258.43 31.60 53587.05 88888.00 2014-12-22 03:58:32.906 356 15258.46 31.53 53586.99 88888.00 2014-12-22 03:58:33.406 356 15258.40 31.51 53586.88 88888.00 2014-12-22 03:58:33.906 356 15258.40 31.53 53586.80 88888.00 2014-12-22 03:58:34.406 356 15258.43 31.51 53586.79 88888.00 2014-12-22 03:58:34.906 356 15258.46 31.48 53586.83 88888.00 2014-12-22 03:58:35.406 356 15258.45 31.53 53586.84 88888.00 2014-12-22 03:58:35.906 356 15258.38 31.53 53586.86 88888.00 2014-12-22 03:58:36.406 356 15258.42 31.52 53586.88 88888.00 2014-12-22 03:58:36.906 356 15258.34 31.51 53586.85 88888.00 2014-12-22 03:58:37.406 356 15258.29 31.48 53586.91 88888.00 2014-12-22 03:58:37.906 356 15258.26 31.46 53586.94 88888.00 2014-12-22 03:58:38.406 356 15258.22 31.47 53586.91 88888.00 2014-12-22 03:58:38.906 356 15258.22 31.49 53586.84 88888.00 2014-12-22 03:58:39.406 356 15258.20 31.49 53586.83 88888.00 2014-12-22 03:58:39.906 356 15258.20 31.52 53586.84 88888.00 2014-12-22 03:58:40.406 356 15258.26 31.53 53586.89 88888.00 2014-12-22 03:58:40.906 356 15258.34 31.56 53586.90 88888.00 2014-12-22 03:58:41.406 356 15258.38 31.53 53586.88 88888.00 2014-12-22 03:58:41.906 356 15258.37 31.52 53586.83 88888.00 2014-12-22 03:58:42.406 356 15258.42 31.49 53586.76 88888.00 2014-12-22 03:58:42.906 356 15258.52 31.47 53586.71 88888.00 2014-12-22 03:58:43.406 356 15258.56 31.45 53586.71 88888.00 2014-12-22 03:58:43.906 356 15258.64 31.49 53586.75 88888.00 2014-12-22 03:58:44.406 356 15258.71 31.54 53586.73 88888.00 2014-12-22 03:58:44.906 356 15258.74 31.51 53586.70 88888.00 2014-12-22 03:58:45.406 356 15258.77 31.45 53586.69 88888.00 2014-12-22 03:58:45.906 356 15258.81 31.43 53586.60 88888.00 2014-12-22 03:58:46.406 356 15258.81 31.47 53586.56 88888.00 2014-12-22 03:58:46.906 356 15258.83 31.47 53586.56 88888.00 2014-12-22 03:58:47.406 356 15258.82 31.39 53586.58 88888.00 2014-12-22 03:58:47.906 356 15258.86 31.29 53586.59 88888.00 2014-12-22 03:58:48.406 356 15258.83 31.17 53586.58 88888.00 2014-12-22 03:58:48.906 356 15258.86 31.08 53586.58 88888.00 2014-12-22 03:58:49.406 356 15258.85 31.04 53586.65 88888.00 2014-12-22 03:58:49.906 356 15258.88 31.02 53586.74 88888.00 2014-12-22 03:58:50.406 356 15258.89 31.01 53586.81 88888.00 2014-12-22 03:58:50.906 356 15258.90 31.04 53586.75 88888.00 2014-12-22 03:58:51.406 356 15258.94 31.05 53586.80 88888.00 2014-12-22 03:58:51.906 356 15258.97 31.06 53586.88 88888.00 2014-12-22 03:58:52.406 356 15258.96 31.12 53586.96 88888.00 2014-12-22 03:58:52.906 356 15258.99 31.13 53587.03 88888.00 2014-12-22 03:58:53.406 356 15259.01 31.19 53587.15 88888.00 2014-12-22 03:58:53.906 356 15259.04 31.20 53587.32 88888.00 2014-12-22 03:58:54.406 356 15259.10 31.30 53587.44 88888.00 2014-12-22 03:58:54.906 356 15259.13 31.36 53587.55 88888.00 2014-12-22 03:58:55.406 356 15259.06 31.44 53587.65 88888.00 2014-12-22 03:58:55.906 356 15259.09 31.51 53587.83 88888.00 2014-12-22 03:58:56.406 356 15259.15 31.58 53587.98 88888.00 2014-12-22 03:58:56.906 356 15259.16 31.69 53588.13 88888.00 2014-12-22 03:58:57.406 356 15259.18 31.74 53588.26 88888.00 2014-12-22 03:58:57.906 356 15259.13 31.75 53588.38 88888.00 2014-12-22 03:58:58.406 356 15259.15 31.80 53588.47 88888.00 2014-12-22 03:58:58.906 356 15259.16 31.80 53588.56 88888.00 2014-12-22 03:58:59.406 356 15259.16 31.71 53588.60 88888.00 2014-12-22 03:58:59.906 356 15259.19 31.72 53588.53 88888.00 2014-12-22 03:59:00.406 356 15259.22 31.73 53588.54 88888.00 2014-12-22 03:59:00.906 356 15259.24 31.74 53588.57 88888.00 2014-12-22 03:59:01.406 356 15259.25 31.75 53588.59 88888.00 2014-12-22 03:59:01.906 356 15259.19 31.80 53588.60 88888.00 2014-12-22 03:59:02.406 356 15259.25 31.82 53588.55 88888.00 2014-12-22 03:59:02.906 356 15259.28 31.83 53588.48 88888.00 2014-12-22 03:59:03.406 356 15259.34 31.91 53588.54 88888.00 2014-12-22 03:59:03.906 356 15259.43 31.96 53588.53 88888.00 2014-12-22 03:59:04.406 356 15259.47 31.95 53588.47 88888.00 2014-12-22 03:59:04.906 356 15259.56 31.96 53588.39 88888.00 2014-12-22 03:59:05.406 356 15259.64 31.96 53588.35 88888.00 2014-12-22 03:59:05.906 356 15259.68 31.95 53588.37 88888.00 2014-12-22 03:59:06.406 356 15259.78 31.91 53588.34 88888.00 2014-12-22 03:59:06.906 356 15259.80 31.81 53588.32 88888.00 2014-12-22 03:59:07.406 356 15259.83 31.78 53588.32 88888.00 2014-12-22 03:59:07.906 356 15259.90 31.73 53588.27 88888.00 2014-12-22 03:59:08.406 356 15259.99 31.66 53588.34 88888.00 2014-12-22 03:59:08.906 356 15260.01 31.60 53588.45 88888.00 2014-12-22 03:59:09.406 356 15259.99 31.56 53588.50 88888.00 2014-12-22 03:59:09.906 356 15259.98 31.47 53588.48 88888.00 2014-12-22 03:59:10.406 356 15260.01 31.44 53588.53 88888.00 2014-12-22 03:59:10.906 356 15260.04 31.40 53588.53 88888.00 2014-12-22 03:59:11.406 356 15260.05 31.32 53588.66 88888.00 2014-12-22 03:59:11.906 356 15260.04 31.31 53588.79 88888.00 2014-12-22 03:59:12.406 356 15260.01 31.29 53588.90 88888.00 2014-12-22 03:59:12.906 356 15259.97 31.26 53588.99 88888.00 2014-12-22 03:59:13.406 356 15259.87 31.19 53589.05 88888.00 2014-12-22 03:59:13.906 356 15259.83 31.18 53589.16 88888.00 2014-12-22 03:59:14.406 356 15259.80 31.14 53589.19 88888.00 2014-12-22 03:59:14.906 356 15259.79 31.18 53589.22 88888.00 2014-12-22 03:59:15.406 356 15259.81 31.23 53589.28 88888.00 2014-12-22 03:59:15.906 356 15259.80 31.26 53589.35 88888.00 2014-12-22 03:59:16.406 356 15259.80 31.23 53589.43 88888.00 2014-12-22 03:59:16.906 356 15259.77 31.29 53589.45 88888.00 2014-12-22 03:59:17.406 356 15259.80 31.35 53589.47 88888.00 2014-12-22 03:59:17.906 356 15259.82 31.39 53589.43 88888.00 2014-12-22 03:59:18.406 356 15259.80 31.41 53589.38 88888.00 2014-12-22 03:59:18.906 356 15259.79 31.40 53589.32 88888.00 2014-12-22 03:59:19.406 356 15259.79 31.44 53589.32 88888.00 2014-12-22 03:59:19.906 356 15259.73 31.47 53589.27 88888.00 2014-12-22 03:59:20.406 356 15259.69 31.53 53589.32 88888.00 2014-12-22 03:59:20.906 356 15259.69 31.52 53589.40 88888.00 2014-12-22 03:59:21.406 356 15259.63 31.53 53589.46 88888.00 2014-12-22 03:59:21.906 356 15259.56 31.58 53589.47 88888.00 2014-12-22 03:59:22.406 356 15259.52 31.62 53589.50 88888.00 2014-12-22 03:59:22.906 356 15259.46 31.66 53589.46 88888.00 2014-12-22 03:59:23.406 356 15259.44 31.73 53589.50 88888.00 2014-12-22 03:59:23.906 356 15259.36 31.73 53589.43 88888.00 2014-12-22 03:59:24.406 356 15259.31 31.70 53589.42 88888.00 2014-12-22 03:59:24.906 356 15259.23 31.70 53589.39 88888.00 2014-12-22 03:59:25.406 356 15259.16 31.79 53589.36 88888.00 2014-12-22 03:59:25.906 356 15259.11 31.86 53589.37 88888.00 2014-12-22 03:59:26.406 356 15259.00 31.84 53589.36 88888.00 2014-12-22 03:59:26.906 356 15258.92 31.83 53589.28 88888.00 2014-12-22 03:59:27.406 356 15258.77 31.91 53589.31 88888.00 2014-12-22 03:59:27.906 356 15258.69 32.00 53589.30 88888.00 2014-12-22 03:59:28.406 356 15258.54 32.07 53589.19 88888.00 2014-12-22 03:59:28.906 356 15258.42 32.04 53589.24 88888.00 2014-12-22 03:59:29.406 356 15258.29 32.05 53589.30 88888.00 2014-12-22 03:59:29.906 356 15258.14 32.08 53589.30 88888.00 2014-12-22 03:59:30.406 356 15257.93 32.10 53589.37 88888.00 2014-12-22 03:59:30.906 356 15257.78 32.16 53589.37 88888.00 2014-12-22 03:59:31.406 356 15257.63 32.24 53589.38 88888.00 2014-12-22 03:59:31.906 356 15257.45 32.26 53589.34 88888.00 2014-12-22 03:59:32.406 356 15257.29 32.21 53589.32 88888.00 2014-12-22 03:59:32.906 356 15257.12 32.21 53589.32 88888.00 2014-12-22 03:59:33.406 356 15256.99 32.21 53589.30 88888.00 2014-12-22 03:59:33.906 356 15256.84 32.18 53589.30 88888.00 2014-12-22 03:59:34.406 356 15256.75 32.09 53589.34 88888.00 2014-12-22 03:59:34.906 356 15256.68 32.04 53589.43 88888.00 2014-12-22 03:59:35.406 356 15256.54 31.95 53589.48 88888.00 2014-12-22 03:59:35.906 356 15256.35 31.88 53589.55 88888.00 2014-12-22 03:59:36.406 356 15256.23 31.82 53589.64 88888.00 2014-12-22 03:59:36.906 356 15256.11 31.82 53589.78 88888.00 2014-12-22 03:59:37.406 356 15256.09 31.74 53589.84 88888.00 2014-12-22 03:59:37.906 356 15256.00 31.67 53589.88 88888.00 2014-12-22 03:59:38.406 356 15255.97 31.58 53590.00 88888.00 2014-12-22 03:59:38.906 356 15255.88 31.51 53590.13 88888.00 2014-12-22 03:59:39.406 356 15255.83 31.54 53590.24 88888.00 2014-12-22 03:59:39.906 356 15255.82 31.46 53590.40 88888.00 2014-12-22 03:59:40.406 356 15255.70 31.37 53590.55 88888.00 2014-12-22 03:59:40.906 356 15255.57 31.31 53590.67 88888.00 2014-12-22 03:59:41.406 356 15255.39 31.27 53590.76 88888.00 2014-12-22 03:59:41.906 356 15255.24 31.23 53590.89 88888.00 2014-12-22 03:59:42.406 356 15255.13 31.15 53591.01 88888.00 2014-12-22 03:59:42.906 356 15254.98 31.06 53591.13 88888.00 2014-12-22 03:59:43.406 356 15254.83 30.96 53591.21 88888.00 2014-12-22 03:59:43.906 356 15254.62 30.89 53591.39 88888.00 2014-12-22 03:59:44.406 356 15254.38 30.92 53591.54 88888.00 2014-12-22 03:59:44.906 356 15254.18 30.91 53591.75 88888.00 2014-12-22 03:59:45.406 356 15254.00 30.84 53591.88 88888.00 2014-12-22 03:59:45.906 356 15253.84 30.79 53591.96 88888.00 2014-12-22 03:59:46.406 356 15253.67 30.71 53592.05 88888.00 2014-12-22 03:59:46.906 356 15253.48 30.63 53592.20 88888.00 2014-12-22 03:59:47.406 356 15253.35 30.63 53592.40 88888.00 2014-12-22 03:59:47.906 356 15253.29 30.59 53592.56 88888.00 2014-12-22 03:59:48.406 356 15253.20 30.57 53592.66 88888.00 2014-12-22 03:59:48.906 356 15253.14 30.52 53592.80 88888.00 2014-12-22 03:59:49.406 356 15253.05 30.41 53592.96 88888.00 2014-12-22 03:59:49.906 356 15252.89 30.26 53593.02 88888.00 2014-12-22 03:59:50.406 356 15252.68 30.15 53593.03 88888.00 2014-12-22 03:59:50.906 356 15252.53 30.13 53593.09 88888.00 2014-12-22 03:59:51.406 356 15252.38 30.04 53593.09 88888.00 2014-12-22 03:59:51.906 356 15252.14 29.96 53593.13 88888.00 2014-12-22 03:59:52.406 356 15251.96 29.98 53593.17 88888.00 2014-12-22 03:59:52.906 356 15251.83 29.96 53593.22 88888.00 2014-12-22 03:59:53.406 356 15251.59 29.89 53593.26 88888.00 2014-12-22 03:59:53.906 356 15251.33 29.88 53593.28 88888.00 2014-12-22 03:59:54.406 356 15251.14 29.81 53593.30 88888.00 2014-12-22 03:59:54.906 356 15250.99 29.74 53593.38 88888.00 2014-12-22 03:59:55.406 356 15250.85 29.68 53593.44 88888.00 2014-12-22 03:59:55.906 356 15250.72 29.61 53593.41 88888.00 2014-12-22 03:59:56.406 356 15250.57 29.53 53593.40 88888.00 2014-12-22 03:59:56.906 356 15250.47 29.56 53593.43 88888.00 2014-12-22 03:59:57.406 356 15250.33 29.54 53593.48 88888.00 2014-12-22 03:59:57.906 356 15250.20 29.51 53593.49 88888.00 2014-12-22 03:59:58.406 356 15250.09 29.53 53593.48 88888.00 2014-12-22 03:59:58.906 356 15249.94 29.51 53593.48 88888.00 2014-12-22 03:59:59.406 356 15249.82 29.51 53593.45 88888.00 2014-12-22 03:59:59.906 356 15249.68 29.48 53593.43 88888.00 2014-12-22 04:00:00.406 356 15249.52 29.42 53593.41 88888.00 2014-12-22 04:00:00.906 356 15249.40 29.39 53593.40 88888.00 2014-12-22 04:00:01.406 356 15249.23 29.41 53593.44 88888.00 2014-12-22 04:00:01.906 356 15249.06 29.38 53593.47 88888.00 2014-12-22 04:00:02.406 356 15248.94 29.33 53593.55 88888.00 2014-12-22 04:00:02.906 356 15248.80 29.31 53593.64 88888.00 2014-12-22 04:00:03.406 356 15248.65 29.30 53593.74 88888.00 2014-12-22 04:00:03.906 356 15248.48 29.28 53593.79 88888.00 2014-12-22 04:00:04.406 356 15248.33 29.28 53593.89 88888.00 2014-12-22 04:00:04.906 356 15248.19 29.28 53593.91 88888.00 2014-12-22 04:00:05.406 356 15248.09 29.21 53593.94 88888.00 2014-12-22 04:00:05.906 356 15247.96 29.21 53594.03 88888.00 2014-12-22 04:00:06.406 356 15247.87 29.22 53594.07 88888.00 2014-12-22 04:00:06.906 356 15247.83 29.22 53594.15 88888.00 2014-12-22 04:00:07.406 356 15247.74 29.22 53594.21 88888.00 2014-12-22 04:00:07.906 356 15247.68 29.21 53594.21 88888.00 2014-12-22 04:00:08.406 356 15247.58 29.15 53594.18 88888.00 2014-12-22 04:00:08.906 356 15247.50 29.14 53594.18 88888.00 2014-12-22 04:00:09.406 356 15247.48 29.18 53594.17 88888.00 2014-12-22 04:00:09.906 356 15247.42 29.19 53594.19 88888.00 2014-12-22 04:00:10.406 356 15247.34 29.14 53594.17 88888.00 2014-12-22 04:00:10.906 356 15247.29 29.16 53594.14 88888.00 2014-12-22 04:00:11.406 356 15247.20 29.14 53594.15 88888.00 2014-12-22 04:00:11.906 356 15247.14 29.11 53594.11 88888.00 2014-12-22 04:00:12.406 356 15247.06 29.06 53594.12 88888.00 2014-12-22 04:00:12.906 356 15246.93 28.98 53594.12 88888.00 2014-12-22 04:00:13.406 356 15246.78 28.96 53594.09 88888.00 2014-12-22 04:00:13.906 356 15246.63 28.89 53594.06 88888.00 2014-12-22 04:00:14.406 356 15246.45 28.81 53594.02 88888.00 2014-12-22 04:00:14.906 356 15246.33 28.73 53593.99 88888.00 2014-12-22 04:00:15.406 356 15246.25 28.70 53593.97 88888.00 2014-12-22 04:00:15.906 356 15246.11 28.66 53593.96 88888.00 2014-12-22 04:00:16.406 356 15246.04 28.62 53594.01 88888.00 2014-12-22 04:00:16.906 356 15245.96 28.56 53594.07 88888.00 2014-12-22 04:00:17.406 356 15245.96 28.51 53594.17 88888.00 2014-12-22 04:00:17.906 356 15245.87 28.50 53594.20 88888.00 2014-12-22 04:00:18.406 356 15245.78 28.44 53594.19 88888.00 2014-12-22 04:00:18.906 356 15245.72 28.43 53594.19 88888.00 2014-12-22 04:00:19.406 356 15245.59 28.41 53594.17 88888.00 2014-12-22 04:00:19.906 356 15245.48 28.40 53594.22 88888.00 2014-12-22 04:00:20.406 356 15245.39 28.41 53594.27 88888.00 2014-12-22 04:00:20.906 356 15245.32 28.42 53594.25 88888.00 2014-12-22 04:00:21.406 356 15245.24 28.42 53594.26 88888.00 2014-12-22 04:00:21.906 356 15245.09 28.43 53594.29 88888.00 2014-12-22 04:00:22.406 356 15244.97 28.43 53594.39 88888.00 2014-12-22 04:00:22.906 356 15244.81 28.41 53594.43 88888.00 2014-12-22 04:00:23.406 356 15244.68 28.44 53594.38 88888.00 2014-12-22 04:00:23.906 356 15244.61 28.43 53594.45 88888.00 2014-12-22 04:00:24.406 356 15244.52 28.43 53594.51 88888.00 2014-12-22 04:00:24.906 356 15244.48 28.46 53594.57 88888.00 2014-12-22 04:00:25.406 356 15244.43 28.46 53594.63 88888.00 2014-12-22 04:00:25.906 356 15244.33 28.50 53594.69 88888.00 2014-12-22 04:00:26.406 356 15244.25 28.49 53594.70 88888.00 2014-12-22 04:00:26.906 356 15244.18 28.45 53594.67 88888.00 2014-12-22 04:00:27.406 356 15244.13 28.50 53594.72 88888.00 2014-12-22 04:00:27.906 356 15244.05 28.53 53594.64 88888.00 2014-12-22 04:00:28.406 356 15243.88 28.55 53594.61 88888.00 2014-12-22 04:00:28.906 356 15243.72 28.62 53594.69 88888.00 2014-12-22 04:00:29.406 356 15243.54 28.64 53594.68 88888.00 2014-12-22 04:00:29.906 356 15243.39 28.71 53594.72 88888.00 2014-12-22 04:00:30.406 356 15243.23 28.81 53594.73 88888.00 2014-12-22 04:00:30.906 356 15243.13 28.92 53594.69 88888.00 2014-12-22 04:00:31.406 356 15243.04 29.02 53594.71 88888.00 2014-12-22 04:00:31.906 356 15242.96 29.11 53594.73 88888.00 2014-12-22 04:00:32.406 356 15242.96 29.21 53594.72 88888.00 2014-12-22 04:00:32.906 356 15242.98 29.19 53594.67 88888.00 2014-12-22 04:00:33.406 356 15242.98 29.23 53594.72 88888.00 2014-12-22 04:00:33.906 356 15242.95 29.29 53594.78 88888.00 2014-12-22 04:00:34.406 356 15242.89 29.33 53594.79 88888.00 2014-12-22 04:00:34.906 356 15242.83 29.37 53594.83 88888.00 2014-12-22 04:00:35.406 356 15242.81 29.40 53594.82 88888.00 2014-12-22 04:00:35.906 356 15242.76 29.39 53594.88 88888.00 2014-12-22 04:00:36.406 356 15242.71 29.36 53594.93 88888.00 2014-12-22 04:00:36.906 356 15242.69 29.35 53594.96 88888.00 2014-12-22 04:00:37.406 356 15242.69 29.30 53595.01 88888.00 2014-12-22 04:00:37.906 356 15242.69 29.25 53594.96 88888.00 2014-12-22 04:00:38.406 356 15242.67 29.29 53594.90 88888.00 2014-12-22 04:00:38.906 356 15242.62 29.24 53594.93 88888.00 2014-12-22 04:00:39.406 356 15242.70 29.20 53594.97 88888.00 2014-12-22 04:00:39.906 356 15242.77 29.18 53594.93 88888.00 2014-12-22 04:00:40.406 356 15242.73 29.18 53594.83 88888.00 2014-12-22 04:00:40.906 356 15242.71 29.13 53594.78 88888.00 2014-12-22 04:00:41.406 356 15242.77 29.09 53594.79 88888.00 2014-12-22 04:00:41.906 356 15242.82 29.04 53594.70 88888.00 2014-12-22 04:00:42.406 356 15242.86 29.04 53594.72 88888.00 2014-12-22 04:00:42.906 356 15242.87 29.01 53594.77 88888.00 2014-12-22 04:00:43.406 356 15242.87 28.94 53594.76 88888.00 2014-12-22 04:00:43.906 356 15242.83 28.89 53594.84 88888.00 2014-12-22 04:00:44.406 356 15242.88 28.85 53594.89 88888.00 2014-12-22 04:00:44.906 356 15242.91 28.84 53594.92 88888.00 2014-12-22 04:00:45.406 356 15242.98 28.79 53594.92 88888.00 2014-12-22 04:00:45.906 356 15243.10 28.80 53594.97 88888.00 2014-12-22 04:00:46.406 356 15243.16 28.83 53594.90 88888.00 2014-12-22 04:00:46.906 356 15243.19 28.81 53594.87 88888.00 2014-12-22 04:00:47.406 356 15243.25 28.78 53594.91 88888.00 2014-12-22 04:00:47.906 356 15243.34 28.71 53594.92 88888.00 2014-12-22 04:00:48.406 356 15243.44 28.72 53594.88 88888.00 2014-12-22 04:00:48.906 356 15243.53 28.66 53594.84 88888.00 2014-12-22 04:00:49.406 356 15243.59 28.59 53594.80 88888.00 2014-12-22 04:00:49.906 356 15243.70 28.56 53594.78 88888.00 2014-12-22 04:00:50.406 356 15243.77 28.53 53594.71 88888.00 2014-12-22 04:00:50.906 356 15243.85 28.49 53594.61 88888.00 2014-12-22 04:00:51.406 356 15243.86 28.51 53594.59 88888.00 2014-12-22 04:00:51.906 356 15243.85 28.47 53594.58 88888.00 2014-12-22 04:00:52.406 356 15243.85 28.50 53594.45 88888.00 2014-12-22 04:00:52.906 356 15243.80 28.49 53594.41 88888.00 2014-12-22 04:00:53.406 356 15243.76 28.50 53594.39 88888.00 2014-12-22 04:00:53.906 356 15243.81 28.52 53594.37 88888.00 2014-12-22 04:00:54.406 356 15243.79 28.53 53594.29 88888.00 2014-12-22 04:00:54.906 356 15243.77 28.55 53594.21 88888.00 2014-12-22 04:00:55.406 356 15243.78 28.52 53594.15 88888.00 2014-12-22 04:00:55.906 356 15243.82 28.49 53594.16 88888.00 2014-12-22 04:00:56.406 356 15243.85 28.49 53594.14 88888.00 2014-12-22 04:00:56.906 356 15243.89 28.52 53594.04 88888.00 2014-12-22 04:00:57.406 356 15243.90 28.55 53594.03 88888.00 2014-12-22 04:00:57.906 356 15243.95 28.56 53593.98 88888.00 2014-12-22 04:00:58.406 356 15243.97 28.58 53593.96 88888.00 2014-12-22 04:00:58.906 356 15244.03 28.55 53593.92 88888.00 2014-12-22 04:00:59.406 356 15244.06 28.53 53593.86 88888.00 2014-12-22 04:00:59.906 356 15244.04 28.52 53593.78 88888.00 2014-12-22 04:01:00.406 356 15244.05 28.54 53593.70 88888.00 2014-12-22 04:01:00.906 356 15244.05 28.52 53593.69 88888.00 2014-12-22 04:01:01.406 356 15244.07 28.44 53593.68 88888.00 2014-12-22 04:01:01.906 356 15244.01 28.44 53593.68 88888.00 2014-12-22 04:01:02.406 356 15244.01 28.46 53593.71 88888.00 2014-12-22 04:01:02.906 356 15244.01 28.49 53593.70 88888.00 2014-12-22 04:01:03.406 356 15243.97 28.43 53593.72 88888.00 2014-12-22 04:01:03.906 356 15243.98 28.50 53593.75 88888.00 2014-12-22 04:01:04.406 356 15244.00 28.56 53593.78 88888.00 2014-12-22 04:01:04.906 356 15244.04 28.63 53593.79 88888.00 2014-12-22 04:01:05.406 356 15244.10 28.67 53593.80 88888.00 2014-12-22 04:01:05.906 356 15244.17 28.67 53593.78 88888.00 2014-12-22 04:01:06.406 356 15244.22 28.70 53593.77 88888.00 2014-12-22 04:01:06.906 356 15244.22 28.68 53593.75 88888.00 2014-12-22 04:01:07.406 356 15244.23 28.67 53593.72 88888.00 2014-12-22 04:01:07.906 356 15244.30 28.67 53593.75 88888.00 2014-12-22 04:01:08.406 356 15244.34 28.72 53593.75 88888.00 2014-12-22 04:01:08.906 356 15244.37 28.73 53593.78 88888.00 2014-12-22 04:01:09.406 356 15244.37 28.72 53593.80 88888.00 2014-12-22 04:01:09.906 356 15244.42 28.76 53593.79 88888.00 2014-12-22 04:01:10.406 356 15244.46 28.76 53593.84 88888.00 2014-12-22 04:01:10.906 356 15244.57 28.78 53593.92 88888.00 2014-12-22 04:01:11.406 356 15244.60 28.80 53594.06 88888.00 2014-12-22 04:01:11.906 356 15244.67 28.80 53594.08 88888.00 2014-12-22 04:01:12.406 356 15244.70 28.81 53594.11 88888.00 2014-12-22 04:01:12.906 356 15244.73 28.83 53594.17 88888.00 2014-12-22 04:01:13.406 356 15244.84 28.83 53594.23 88888.00 2014-12-22 04:01:13.906 356 15244.93 28.76 53594.30 88888.00 2014-12-22 04:01:14.406 356 15244.93 28.72 53594.42 88888.00 2014-12-22 04:01:14.906 356 15244.95 28.71 53594.57 88888.00 2014-12-22 04:01:15.406 356 15244.98 28.67 53594.64 88888.00 2014-12-22 04:01:15.906 356 15244.99 28.63 53594.76 88888.00 2014-12-22 04:01:16.406 356 15245.06 28.63 53594.91 88888.00 2014-12-22 04:01:16.906 356 15245.11 28.59 53595.01 88888.00 2014-12-22 04:01:17.406 356 15245.11 28.53 53595.02 88888.00 2014-12-22 04:01:17.906 356 15245.09 28.56 53595.06 88888.00 2014-12-22 04:01:18.406 356 15245.11 28.55 53595.06 88888.00 2014-12-22 04:01:18.906 356 15245.11 28.49 53595.12 88888.00 2014-12-22 04:01:19.406 356 15245.08 28.42 53595.11 88888.00 2014-12-22 04:01:19.906 356 15245.05 28.46 53595.06 88888.00 2014-12-22 04:01:20.406 356 15245.04 28.46 53595.00 88888.00 2014-12-22 04:01:20.906 356 15244.99 28.45 53594.93 88888.00 2014-12-22 04:01:21.406 356 15244.94 28.46 53594.85 88888.00 2014-12-22 04:01:21.906 356 15244.90 28.51 53594.78 88888.00 2014-12-22 04:01:22.406 356 15244.84 28.60 53594.71 88888.00 2014-12-22 04:01:22.906 356 15244.80 28.68 53594.63 88888.00 2014-12-22 04:01:23.406 356 15244.72 28.72 53594.59 88888.00 2014-12-22 04:01:23.906 356 15244.63 28.78 53594.54 88888.00 2014-12-22 04:01:24.406 356 15244.50 28.84 53594.46 88888.00 2014-12-22 04:01:24.906 356 15244.42 28.89 53594.45 88888.00 2014-12-22 04:01:25.406 356 15244.36 28.89 53594.45 88888.00 2014-12-22 04:01:25.906 356 15244.26 28.94 53594.42 88888.00 2014-12-22 04:01:26.406 356 15244.22 29.02 53594.39 88888.00 2014-12-22 04:01:26.906 356 15244.15 29.01 53594.41 88888.00 2014-12-22 04:01:27.406 356 15244.08 28.99 53594.41 88888.00 2014-12-22 04:01:27.906 356 15243.97 29.02 53594.48 88888.00 2014-12-22 04:01:28.406 356 15243.90 29.01 53594.59 88888.00 2014-12-22 04:01:28.906 356 15243.77 29.02 53594.73 88888.00 2014-12-22 04:01:29.406 356 15243.71 28.99 53594.88 88888.00 2014-12-22 04:01:29.906 356 15243.60 28.95 53595.02 88888.00 2014-12-22 04:01:30.406 356 15243.49 28.89 53595.11 88888.00 2014-12-22 04:01:30.906 356 15243.39 28.87 53595.18 88888.00 2014-12-22 04:01:31.406 356 15243.30 28.81 53595.28 88888.00 2014-12-22 04:01:31.906 356 15243.14 28.79 53595.39 88888.00 2014-12-22 04:01:32.406 356 15243.05 28.84 53595.52 88888.00 2014-12-22 04:01:32.906 356 15242.92 28.83 53595.64 88888.00 2014-12-22 04:01:33.406 356 15242.91 28.76 53595.69 88888.00 2014-12-22 04:01:33.906 356 15242.89 28.73 53595.73 88888.00 2014-12-22 04:01:34.406 356 15242.85 28.75 53595.77 88888.00 2014-12-22 04:01:34.906 356 15242.83 28.76 53595.83 88888.00 2014-12-22 04:01:35.406 356 15242.86 28.72 53595.90 88888.00 2014-12-22 04:01:35.906 356 15242.92 28.77 53595.92 88888.00 2014-12-22 04:01:36.406 356 15242.91 28.80 53595.94 88888.00 2014-12-22 04:01:36.906 356 15242.89 28.81 53595.97 88888.00 2014-12-22 04:01:37.406 356 15242.89 28.79 53595.98 88888.00 2014-12-22 04:01:37.906 356 15242.90 28.84 53596.01 88888.00 2014-12-22 04:01:38.406 356 15242.90 28.88 53596.06 88888.00 2014-12-22 04:01:38.906 356 15242.89 28.87 53596.09 88888.00 2014-12-22 04:01:39.406 356 15242.89 28.87 53596.08 88888.00 2014-12-22 04:01:39.906 356 15242.87 28.89 53596.09 88888.00 2014-12-22 04:01:40.406 356 15242.81 28.94 53596.05 88888.00 2014-12-22 04:01:40.906 356 15242.80 28.92 53596.05 88888.00 2014-12-22 04:01:41.406 356 15242.73 28.94 53595.98 88888.00 2014-12-22 04:01:41.906 356 15242.69 28.96 53595.91 88888.00 2014-12-22 04:01:42.406 356 15242.72 28.95 53595.89 88888.00 2014-12-22 04:01:42.906 356 15242.69 28.95 53595.86 88888.00 2014-12-22 04:01:43.406 356 15242.62 28.94 53595.81 88888.00 2014-12-22 04:01:43.906 356 15242.52 28.92 53595.79 88888.00 2014-12-22 04:01:44.406 356 15242.41 28.86 53595.82 88888.00 2014-12-22 04:01:44.906 356 15242.36 28.90 53595.77 88888.00 2014-12-22 04:01:45.406 356 15242.33 28.87 53595.71 88888.00 2014-12-22 04:01:45.906 356 15242.28 28.89 53595.72 88888.00 2014-12-22 04:01:46.406 356 15242.24 28.85 53595.75 88888.00 2014-12-22 04:01:46.906 356 15242.17 28.85 53595.81 88888.00 2014-12-22 04:01:47.406 356 15242.08 28.85 53595.85 88888.00 2014-12-22 04:01:47.906 356 15241.96 28.84 53595.88 88888.00 2014-12-22 04:01:48.406 356 15241.87 28.79 53595.85 88888.00 2014-12-22 04:01:48.906 356 15241.79 28.77 53595.83 88888.00 2014-12-22 04:01:49.406 356 15241.69 28.77 53595.84 88888.00 2014-12-22 04:01:49.906 356 15241.59 28.75 53595.84 88888.00 2014-12-22 04:01:50.406 356 15241.43 28.75 53595.82 88888.00 2014-12-22 04:01:50.906 356 15241.36 28.80 53595.85 88888.00 2014-12-22 04:01:51.406 356 15241.31 28.80 53595.87 88888.00 2014-12-22 04:01:51.906 356 15241.20 28.85 53595.84 88888.00 2014-12-22 04:01:52.406 356 15241.17 28.87 53595.85 88888.00 2014-12-22 04:01:52.906 356 15241.10 28.88 53595.85 88888.00 2014-12-22 04:01:53.406 356 15241.02 28.92 53595.84 88888.00 2014-12-22 04:01:53.906 356 15240.93 28.92 53595.79 88888.00 2014-12-22 04:01:54.406 356 15240.81 28.93 53595.76 88888.00 2014-12-22 04:01:54.906 356 15240.74 28.92 53595.75 88888.00 2014-12-22 04:01:55.406 356 15240.64 28.87 53595.75 88888.00 2014-12-22 04:01:55.906 356 15240.56 28.83 53595.66 88888.00 2014-12-22 04:01:56.406 356 15240.48 28.77 53595.64 88888.00 2014-12-22 04:01:56.906 356 15240.37 28.75 53595.63 88888.00 2014-12-22 04:01:57.406 356 15240.30 28.71 53595.60 88888.00 2014-12-22 04:01:57.906 356 15240.23 28.69 53595.55 88888.00 2014-12-22 04:01:58.406 356 15240.20 28.71 53595.50 88888.00 2014-12-22 04:01:58.906 356 15240.17 28.69 53595.46 88888.00 2014-12-22 04:01:59.406 356 15240.09 28.69 53595.40 88888.00 2014-12-22 04:01:59.906 356 15239.97 28.64 53595.38 88888.00 2014-12-22 04:02:00.406 356 15239.87 28.58 53595.30 88888.00 2014-12-22 04:02:00.906 356 15239.80 28.54 53595.27 88888.00 2014-12-22 04:02:01.406 356 15239.75 28.50 53595.21 88888.00 2014-12-22 04:02:01.906 356 15239.71 28.49 53595.16 88888.00 2014-12-22 04:02:02.406 356 15239.66 28.50 53595.09 88888.00 2014-12-22 04:02:02.906 356 15239.61 28.45 53595.04 88888.00 2014-12-22 04:02:03.406 356 15239.57 28.45 53594.97 88888.00 2014-12-22 04:02:03.906 356 15239.45 28.42 53594.84 88888.00 2014-12-22 04:02:04.406 356 15239.38 28.35 53594.78 88888.00 2014-12-22 04:02:04.906 356 15239.36 28.34 53594.72 88888.00 2014-12-22 04:02:05.406 356 15239.33 28.35 53594.68 88888.00 2014-12-22 04:02:05.906 356 15239.28 28.33 53594.70 88888.00 2014-12-22 04:02:06.406 356 15239.25 28.37 53594.65 88888.00 2014-12-22 04:02:06.906 356 15239.19 28.36 53594.62 88888.00 2014-12-22 04:02:07.406 356 15239.12 28.33 53594.50 88888.00 2014-12-22 04:02:07.906 356 15239.06 28.34 53594.41 88888.00 2014-12-22 04:02:08.406 356 15238.96 28.36 53594.41 88888.00 2014-12-22 04:02:08.906 356 15239.00 28.35 53594.40 88888.00 2014-12-22 04:02:09.406 356 15239.02 28.35 53594.38 88888.00 2014-12-22 04:02:09.906 356 15238.97 28.32 53594.37 88888.00 2014-12-22 04:02:10.406 356 15238.94 28.33 53594.29 88888.00 2014-12-22 04:02:10.906 356 15238.87 28.33 53594.28 88888.00 2014-12-22 04:02:11.406 356 15238.74 28.36 53594.24 88888.00 2014-12-22 04:02:11.906 356 15238.64 28.38 53594.26 88888.00 2014-12-22 04:02:12.406 356 15238.54 28.44 53594.23 88888.00 2014-12-22 04:02:12.906 356 15238.43 28.47 53594.17 88888.00 2014-12-22 04:02:13.406 356 15238.25 28.52 53594.12 88888.00 2014-12-22 04:02:13.906 356 15238.12 28.59 53594.08 88888.00 2014-12-22 04:02:14.406 356 15238.04 28.67 53594.05 88888.00 2014-12-22 04:02:14.906 356 15238.01 28.72 53594.12 88888.00 2014-12-22 04:02:15.406 356 15237.97 28.71 53594.17 88888.00 2014-12-22 04:02:15.906 356 15237.94 28.70 53594.17 88888.00 2014-12-22 04:02:16.406 356 15237.93 28.73 53594.15 88888.00 2014-12-22 04:02:16.906 356 15237.91 28.72 53594.15 88888.00 2014-12-22 04:02:17.406 356 15237.89 28.67 53594.10 88888.00 2014-12-22 04:02:17.906 356 15237.93 28.61 53594.06 88888.00 2014-12-22 04:02:18.406 356 15238.01 28.55 53594.05 88888.00 2014-12-22 04:02:18.906 356 15238.02 28.51 53594.00 88888.00 2014-12-22 04:02:19.406 356 15238.02 28.47 53593.94 88888.00 2014-12-22 04:02:19.906 356 15238.03 28.49 53593.94 88888.00 2014-12-22 04:02:20.406 356 15237.98 28.52 53593.94 88888.00 2014-12-22 04:02:20.906 356 15237.97 28.46 53593.94 88888.00 2014-12-22 04:02:21.406 356 15237.99 28.41 53593.84 88888.00 2014-12-22 04:02:21.906 356 15237.98 28.40 53593.74 88888.00 2014-12-22 04:02:22.406 356 15238.01 28.35 53593.66 88888.00 2014-12-22 04:02:22.906 356 15238.02 28.28 53593.68 88888.00 2014-12-22 04:02:23.406 356 15238.04 28.26 53593.66 88888.00 2014-12-22 04:02:23.906 356 15238.09 28.23 53593.65 88888.00 2014-12-22 04:02:24.406 356 15238.08 28.16 53593.65 88888.00 2014-12-22 04:02:24.906 356 15238.08 28.12 53593.62 88888.00 2014-12-22 04:02:25.406 356 15238.06 28.11 53593.62 88888.00 2014-12-22 04:02:25.906 356 15238.07 28.00 53593.63 88888.00 2014-12-22 04:02:26.406 356 15238.13 27.91 53593.58 88888.00 2014-12-22 04:02:26.906 356 15238.16 27.91 53593.52 88888.00 2014-12-22 04:02:27.406 356 15238.13 27.91 53593.59 88888.00 2014-12-22 04:02:27.906 356 15238.18 27.84 53593.65 88888.00 2014-12-22 04:02:28.406 356 15238.26 27.83 53593.71 88888.00 2014-12-22 04:02:28.906 356 15238.28 27.83 53593.72 88888.00 2014-12-22 04:02:29.406 356 15238.30 27.82 53593.74 88888.00 2014-12-22 04:02:29.906 356 15238.37 27.85 53593.77 88888.00 2014-12-22 04:02:30.406 356 15238.46 27.92 53593.76 88888.00 2014-12-22 04:02:30.906 356 15238.53 27.92 53593.78 88888.00 2014-12-22 04:02:31.406 356 15238.55 27.91 53593.75 88888.00 2014-12-22 04:02:31.906 356 15238.54 27.93 53593.87 88888.00 2014-12-22 04:02:32.406 356 15238.55 28.01 53594.01 88888.00 2014-12-22 04:02:32.906 356 15238.54 28.09 53594.06 88888.00 2014-12-22 04:02:33.406 356 15238.56 28.14 53594.10 88888.00 2014-12-22 04:02:33.906 356 15238.62 28.18 53594.15 88888.00 2014-12-22 04:02:34.406 356 15238.63 28.20 53594.18 88888.00 2014-12-22 04:02:34.906 356 15238.65 28.21 53594.25 88888.00 2014-12-22 04:02:35.406 356 15238.71 28.23 53594.35 88888.00 2014-12-22 04:02:35.906 356 15238.72 28.24 53594.43 88888.00 2014-12-22 04:02:36.406 356 15238.81 28.26 53594.51 88888.00 2014-12-22 04:02:36.906 356 15238.78 28.26 53594.55 88888.00 2014-12-22 04:02:37.406 356 15238.88 28.28 53594.61 88888.00 2014-12-22 04:02:37.906 356 15238.91 28.27 53594.70 88888.00 2014-12-22 04:02:38.406 356 15238.96 28.30 53594.71 88888.00 2014-12-22 04:02:38.906 356 15239.00 28.34 53594.79 88888.00 2014-12-22 04:02:39.406 356 15239.06 28.41 53594.82 88888.00 2014-12-22 04:02:39.906 356 15239.06 28.44 53594.86 88888.00 2014-12-22 04:02:40.406 356 15239.00 28.45 53594.90 88888.00 2014-12-22 04:02:40.906 356 15238.98 28.46 53594.97 88888.00 2014-12-22 04:02:41.406 356 15238.98 28.49 53595.05 88888.00 2014-12-22 04:02:41.906 356 15239.00 28.44 53595.15 88888.00 2014-12-22 04:02:42.406 356 15239.00 28.33 53595.21 88888.00 2014-12-22 04:02:42.906 356 15239.00 28.32 53595.29 88888.00 2014-12-22 04:02:43.406 356 15238.92 28.33 53595.43 88888.00 2014-12-22 04:02:43.906 356 15238.83 28.26 53595.58 88888.00 2014-12-22 04:02:44.406 356 15238.75 28.26 53595.72 88888.00 2014-12-22 04:02:44.906 356 15238.72 28.23 53595.82 88888.00 2014-12-22 04:02:45.406 356 15238.63 28.23 53595.91 88888.00 2014-12-22 04:02:45.906 356 15238.53 28.24 53596.05 88888.00 2014-12-22 04:02:46.406 356 15238.48 28.23 53596.13 88888.00 2014-12-22 04:02:46.906 356 15238.53 28.20 53596.25 88888.00 2014-12-22 04:02:47.406 356 15238.63 28.15 53596.24 88888.00 2014-12-22 04:02:47.906 356 15238.66 28.12 53596.25 88888.00 2014-12-22 04:02:48.406 356 15238.71 28.12 53596.26 88888.00 2014-12-22 04:02:48.906 356 15238.70 28.12 53596.19 88888.00 2014-12-22 04:02:49.406 356 15238.69 28.10 53596.16 88888.00 2014-12-22 04:02:49.906 356 15238.67 28.06 53596.21 88888.00 2014-12-22 04:02:50.406 356 15238.69 28.00 53596.14 88888.00 2014-12-22 04:02:50.906 356 15238.67 28.01 53596.17 88888.00 2014-12-22 04:02:51.406 356 15238.64 27.98 53596.24 88888.00 2014-12-22 04:02:51.906 356 15238.58 27.89 53596.27 88888.00 2014-12-22 04:02:52.406 356 15238.51 27.85 53596.28 88888.00 2014-12-22 04:02:52.906 356 15238.38 27.78 53596.19 88888.00 2014-12-22 04:02:53.406 356 15238.35 27.69 53596.14 88888.00 2014-12-22 04:02:53.906 356 15238.33 27.64 53596.19 88888.00 2014-12-22 04:02:54.406 356 15238.30 27.60 53596.20 88888.00 2014-12-22 04:02:54.906 356 15238.31 27.59 53596.14 88888.00 2014-12-22 04:02:55.406 356 15238.34 27.59 53596.07 88888.00 2014-12-22 04:02:55.906 356 15238.34 27.58 53596.05 88888.00 2014-12-22 04:02:56.406 356 15238.31 27.55 53596.04 88888.00 2014-12-22 04:02:56.906 356 15238.27 27.52 53595.96 88888.00 2014-12-22 04:02:57.406 356 15238.22 27.54 53595.91 88888.00 2014-12-22 04:02:57.906 356 15238.24 27.49 53595.84 88888.00 2014-12-22 04:02:58.406 356 15238.28 27.50 53595.80 88888.00 2014-12-22 04:02:58.906 356 15238.30 27.57 53595.78 88888.00 2014-12-22 04:02:59.406 356 15238.34 27.60 53595.70 88888.00 2014-12-22 04:02:59.906 356 15238.39 27.63 53595.64 88888.00 2014-12-22 04:03:00.406 356 15238.40 27.63 53595.66 88888.00 2014-12-22 04:03:00.906 356 15238.42 27.62 53595.57 88888.00 2014-12-22 04:03:01.406 356 15238.39 27.64 53595.50 88888.00 2014-12-22 04:03:01.906 356 15238.35 27.69 53595.46 88888.00 2014-12-22 04:03:02.406 356 15238.37 27.71 53595.48 88888.00 2014-12-22 04:03:02.906 356 15238.40 27.75 53595.43 88888.00 2014-12-22 04:03:03.406 356 15238.40 27.82 53595.40 88888.00 2014-12-22 04:03:03.906 356 15238.51 27.88 53595.42 88888.00 2014-12-22 04:03:04.406 356 15238.57 27.90 53595.46 88888.00 2014-12-22 04:03:04.906 356 15238.58 27.99 53595.49 88888.00 2014-12-22 04:03:05.406 356 15238.60 28.07 53595.53 88888.00 2014-12-22 04:03:05.906 356 15238.69 28.12 53595.55 88888.00 2014-12-22 04:03:06.406 356 15238.69 28.16 53595.59 88888.00 2014-12-22 04:03:06.906 356 15238.67 28.17 53595.60 88888.00 2014-12-22 04:03:07.406 356 15238.74 28.19 53595.60 88888.00 2014-12-22 04:03:07.906 356 15238.78 28.28 53595.60 88888.00 2014-12-22 04:03:08.406 356 15238.81 28.33 53595.63 88888.00 2014-12-22 04:03:08.906 356 15238.85 28.34 53595.68 88888.00 2014-12-22 04:03:09.406 356 15238.90 28.37 53595.66 88888.00 2014-12-22 04:03:09.906 356 15238.94 28.41 53595.67 88888.00 2014-12-22 04:03:10.406 356 15239.00 28.44 53595.72 88888.00 2014-12-22 04:03:10.906 356 15239.03 28.44 53595.73 88888.00 2014-12-22 04:03:11.406 356 15239.09 28.56 53595.79 88888.00 2014-12-22 04:03:11.906 356 15239.21 28.70 53595.84 88888.00 2014-12-22 04:03:12.406 356 15239.27 28.80 53595.85 88888.00 2014-12-22 04:03:12.906 356 15239.32 28.87 53595.85 88888.00 2014-12-22 04:03:13.406 356 15239.44 28.94 53595.86 88888.00 2014-12-22 04:03:13.906 356 15239.54 28.98 53595.89 88888.00 2014-12-22 04:03:14.406 356 15239.61 29.07 53595.89 88888.00 2014-12-22 04:03:14.906 356 15239.65 29.16 53595.84 88888.00 2014-12-22 04:03:15.406 356 15239.76 29.27 53595.77 88888.00 2014-12-22 04:03:15.906 356 15239.90 29.31 53595.77 88888.00 2014-12-22 04:03:16.406 356 15240.07 29.41 53595.77 88888.00 2014-12-22 04:03:16.906 356 15240.16 29.44 53595.73 88888.00 2014-12-22 04:03:17.406 356 15240.27 29.44 53595.72 88888.00 2014-12-22 04:03:17.906 356 15240.38 29.50 53595.69 88888.00 2014-12-22 04:03:18.406 356 15240.48 29.58 53595.66 88888.00 2014-12-22 04:03:18.906 356 15240.61 29.61 53595.65 88888.00 2014-12-22 04:03:19.406 356 15240.73 29.68 53595.62 88888.00 2014-12-22 04:03:19.906 356 15240.79 29.73 53595.57 88888.00 2014-12-22 04:03:20.406 356 15240.88 29.81 53595.46 88888.00 2014-12-22 04:03:20.906 356 15241.00 29.84 53595.42 88888.00 2014-12-22 04:03:21.406 356 15241.11 29.82 53595.37 88888.00 2014-12-22 04:03:21.906 356 15241.25 29.84 53595.31 88888.00 2014-12-22 04:03:22.406 356 15241.34 29.92 53595.28 88888.00 2014-12-22 04:03:22.906 356 15241.47 29.96 53595.21 88888.00 2014-12-22 04:03:23.406 356 15241.58 29.97 53595.17 88888.00 2014-12-22 04:03:23.906 356 15241.63 30.08 53595.12 88888.00 2014-12-22 04:03:24.406 356 15241.64 30.18 53595.03 88888.00 2014-12-22 04:03:24.906 356 15241.67 30.23 53594.99 88888.00 2014-12-22 04:03:25.406 356 15241.70 30.27 53594.99 88888.00 2014-12-22 04:03:25.906 356 15241.72 30.34 53594.96 88888.00 2014-12-22 04:03:26.406 356 15241.78 30.35 53594.89 88888.00 2014-12-22 04:03:26.906 356 15241.79 30.37 53594.81 88888.00 2014-12-22 04:03:27.406 356 15241.75 30.43 53594.70 88888.00 2014-12-22 04:03:27.906 356 15241.74 30.46 53594.60 88888.00 2014-12-22 04:03:28.406 356 15241.70 30.48 53594.47 88888.00 2014-12-22 04:03:28.906 356 15241.68 30.46 53594.34 88888.00 2014-12-22 04:03:29.406 356 15241.61 30.46 53594.28 88888.00 2014-12-22 04:03:29.906 356 15241.59 30.43 53594.20 88888.00 2014-12-22 04:03:30.406 356 15241.55 30.43 53594.10 88888.00 2014-12-22 04:03:30.906 356 15241.45 30.43 53593.99 88888.00 2014-12-22 04:03:31.406 356 15241.44 30.41 53593.90 88888.00 2014-12-22 04:03:31.906 356 15241.42 30.40 53593.84 88888.00 2014-12-22 04:03:32.406 356 15241.38 30.42 53593.75 88888.00 2014-12-22 04:03:32.906 356 15241.34 30.44 53593.66 88888.00 2014-12-22 04:03:33.406 356 15241.25 30.45 53593.58 88888.00 2014-12-22 04:03:33.906 356 15241.23 30.44 53593.56 88888.00 2014-12-22 04:03:34.406 356 15241.22 30.42 53593.54 88888.00 2014-12-22 04:03:34.906 356 15241.25 30.45 53593.50 88888.00 2014-12-22 04:03:35.406 356 15241.29 30.45 53593.50 88888.00 2014-12-22 04:03:35.906 356 15241.28 30.43 53593.47 88888.00 2014-12-22 04:03:36.406 356 15241.29 30.42 53593.46 88888.00 2014-12-22 04:03:36.906 356 15241.33 30.41 53593.46 88888.00 2014-12-22 04:03:37.406 356 15241.28 30.35 53593.44 88888.00 2014-12-22 04:03:37.906 356 15241.28 30.35 53593.44 88888.00 2014-12-22 04:03:38.406 356 15241.31 30.39 53593.45 88888.00 2014-12-22 04:03:38.906 356 15241.34 30.36 53593.44 88888.00 2014-12-22 04:03:39.406 356 15241.35 30.27 53593.47 88888.00 2014-12-22 04:03:39.906 356 15241.34 30.26 53593.49 88888.00 2014-12-22 04:03:40.407 356 15241.32 30.27 53593.54 88888.00 2014-12-22 04:03:40.907 356 15241.28 30.22 53593.57 88888.00 2014-12-22 04:03:41.407 356 15241.23 30.17 53593.61 88888.00 2014-12-22 04:03:41.907 356 15241.20 30.15 53593.60 88888.00 2014-12-22 04:03:42.407 356 15241.17 30.15 53593.59 88888.00 2014-12-22 04:03:42.907 356 15241.09 30.13 53593.61 88888.00 2014-12-22 04:03:43.407 356 15241.04 30.11 53593.69 88888.00 2014-12-22 04:03:43.907 356 15240.99 30.08 53593.78 88888.00 2014-12-22 04:03:44.407 356 15241.00 30.06 53593.85 88888.00 2014-12-22 04:03:44.907 356 15240.98 30.00 53593.90 88888.00 2014-12-22 04:03:45.407 356 15240.86 29.98 53593.97 88888.00 2014-12-22 04:03:45.907 356 15240.80 29.92 53594.00 88888.00 2014-12-22 04:03:46.407 356 15240.71 29.82 53594.00 88888.00 2014-12-22 04:03:46.907 356 15240.61 29.83 53594.02 88888.00 2014-12-22 04:03:47.407 356 15240.53 29.81 53594.09 88888.00 2014-12-22 04:03:47.907 356 15240.46 29.80 53594.16 88888.00 2014-12-22 04:03:48.407 356 15240.42 29.73 53594.20 88888.00 2014-12-22 04:03:48.907 356 15240.32 29.68 53594.28 88888.00 2014-12-22 04:03:49.407 356 15240.21 29.64 53594.24 88888.00 2014-12-22 04:03:49.907 356 15240.12 29.61 53594.21 88888.00 2014-12-22 04:03:50.407 356 15240.05 29.61 53594.23 88888.00 2014-12-22 04:03:50.907 356 15239.97 29.62 53594.16 88888.00 2014-12-22 04:03:51.407 356 15239.87 29.62 53594.14 88888.00 2014-12-22 04:03:51.907 356 15239.75 29.58 53594.15 88888.00 2014-12-22 04:03:52.407 356 15239.69 29.55 53594.21 88888.00 2014-12-22 04:03:52.907 356 15239.63 29.56 53594.25 88888.00 2014-12-22 04:03:53.407 356 15239.57 29.62 53594.28 88888.00 2014-12-22 04:03:53.907 356 15239.50 29.67 53594.31 88888.00 2014-12-22 04:03:54.407 356 15239.43 29.68 53594.32 88888.00 2014-12-22 04:03:54.907 356 15239.44 29.73 53594.28 88888.00 2014-12-22 04:03:55.407 356 15239.43 29.83 53594.30 88888.00 2014-12-22 04:03:55.907 356 15239.44 29.85 53594.38 88888.00 2014-12-22 04:03:56.407 356 15239.48 29.89 53594.48 88888.00 2014-12-22 04:03:56.907 356 15239.48 29.93 53594.56 88888.00 2014-12-22 04:03:57.407 356 15239.52 29.99 53594.63 88888.00 2014-12-22 04:03:57.907 356 15239.52 29.99 53594.75 88888.00 2014-12-22 04:03:58.407 356 15239.54 29.99 53594.81 88888.00 2014-12-22 04:03:58.907 356 15239.56 29.98 53594.85 88888.00 2014-12-22 04:03:59.407 356 15239.56 29.94 53594.92 88888.00 2014-12-22 04:03:59.907 356 15239.52 29.92 53594.95 88888.00 2014-12-22 04:04:00.407 356 15239.47 29.94 53594.96 88888.00 2014-12-22 04:04:00.907 356 15239.41 29.99 53595.02 88888.00 2014-12-22 04:04:01.407 356 15239.39 30.04 53595.07 88888.00 2014-12-22 04:04:01.907 356 15239.37 30.06 53595.15 88888.00 2014-12-22 04:04:02.407 356 15239.35 30.09 53595.19 88888.00 2014-12-22 04:04:02.907 356 15239.33 30.14 53595.21 88888.00 2014-12-22 04:04:03.407 356 15239.32 30.15 53595.18 88888.00 2014-12-22 04:04:03.907 356 15239.21 30.19 53595.15 88888.00 2014-12-22 04:04:04.407 356 15239.11 30.26 53595.13 88888.00 2014-12-22 04:04:04.907 356 15239.11 30.25 53595.11 88888.00 2014-12-22 04:04:05.407 356 15239.01 30.28 53595.08 88888.00 2014-12-22 04:04:05.907 356 15238.99 30.31 53595.04 88888.00 2014-12-22 04:04:06.407 356 15238.96 30.32 53595.01 88888.00 2014-12-22 04:04:06.907 356 15238.93 30.35 53594.97 88888.00 2014-12-22 04:04:07.407 356 15238.96 30.43 53594.99 88888.00 2014-12-22 04:04:07.907 356 15238.91 30.48 53594.92 88888.00 2014-12-22 04:04:08.407 356 15238.87 30.46 53594.90 88888.00 2014-12-22 04:04:08.907 356 15238.88 30.46 53594.87 88888.00 2014-12-22 04:04:09.407 356 15238.84 30.43 53594.89 88888.00 2014-12-22 04:04:09.907 356 15238.79 30.39 53594.89 88888.00 2014-12-22 04:04:10.407 356 15238.82 30.43 53594.89 88888.00 2014-12-22 04:04:10.907 356 15238.79 30.45 53594.93 88888.00 2014-12-22 04:04:11.407 356 15238.79 30.51 53594.91 88888.00 2014-12-22 04:04:11.907 356 15238.83 30.59 53594.90 88888.00 2014-12-22 04:04:12.407 356 15238.82 30.66 53594.87 88888.00 2014-12-22 04:04:12.907 356 15238.83 30.71 53594.86 88888.00 2014-12-22 04:04:13.407 356 15238.89 30.80 53594.91 88888.00 2014-12-22 04:04:13.907 356 15238.91 30.83 53595.00 88888.00 2014-12-22 04:04:14.407 356 15238.93 30.92 53594.98 88888.00 2014-12-22 04:04:14.907 356 15238.96 31.04 53595.02 88888.00 2014-12-22 04:04:15.407 356 15239.00 31.15 53595.05 88888.00 2014-12-22 04:04:15.907 356 15239.08 31.25 53595.05 88888.00 2014-12-22 04:04:16.407 356 15239.17 31.32 53595.09 88888.00 2014-12-22 04:04:16.907 356 15239.21 31.43 53595.12 88888.00 2014-12-22 04:04:17.407 356 15239.24 31.54 53595.17 88888.00 2014-12-22 04:04:17.907 356 15239.20 31.61 53595.16 88888.00 2014-12-22 04:04:18.407 356 15239.24 31.70 53595.17 88888.00 2014-12-22 04:04:18.907 356 15239.30 31.75 53595.19 88888.00 2014-12-22 04:04:19.407 356 15239.35 31.80 53595.19 88888.00 2014-12-22 04:04:19.907 356 15239.34 31.86 53595.15 88888.00 2014-12-22 04:04:20.407 356 15239.41 31.93 53595.17 88888.00 2014-12-22 04:04:20.907 356 15239.47 31.96 53595.18 88888.00 2014-12-22 04:04:21.407 356 15239.60 32.00 53595.13 88888.00 2014-12-22 04:04:21.907 356 15239.66 32.07 53595.10 88888.00 2014-12-22 04:04:22.407 356 15239.76 32.12 53595.09 88888.00 2014-12-22 04:04:22.907 356 15239.83 32.13 53595.09 88888.00 2014-12-22 04:04:23.407 356 15239.90 32.14 53595.08 88888.00 2014-12-22 04:04:23.907 356 15239.98 32.12 53595.03 88888.00 2014-12-22 04:04:24.407 356 15240.05 32.12 53595.04 88888.00 2014-12-22 04:04:24.907 356 15240.10 32.14 53595.04 88888.00 2014-12-22 04:04:25.407 356 15240.14 32.18 53595.02 88888.00 2014-12-22 04:04:25.907 356 15240.18 32.16 53595.02 88888.00 2014-12-22 04:04:26.407 356 15240.25 32.13 53594.98 88888.00 2014-12-22 04:04:26.907 356 15240.33 32.10 53594.92 88888.00 2014-12-22 04:04:27.407 356 15240.33 32.14 53594.97 88888.00 2014-12-22 04:04:27.907 356 15240.29 32.10 53594.96 88888.00 2014-12-22 04:04:28.407 356 15240.27 32.10 53594.99 88888.00 2014-12-22 04:04:28.907 356 15240.26 32.17 53595.00 88888.00 2014-12-22 04:04:29.407 356 15240.32 32.21 53594.96 88888.00 2014-12-22 04:04:29.907 356 15240.34 32.23 53594.89 88888.00 2014-12-22 04:04:30.407 356 15240.47 32.31 53594.87 88888.00 2014-12-22 04:04:30.907 356 15240.55 32.33 53594.81 88888.00 2014-12-22 04:04:31.407 356 15240.63 32.39 53594.71 88888.00 2014-12-22 04:04:31.907 356 15240.70 32.35 53594.61 88888.00 2014-12-22 04:04:32.407 356 15240.73 32.35 53594.56 88888.00 2014-12-22 04:04:32.907 356 15240.80 32.40 53594.52 88888.00 2014-12-22 04:04:33.407 356 15240.90 32.44 53594.48 88888.00 2014-12-22 04:04:33.907 356 15240.95 32.50 53594.38 88888.00 2014-12-22 04:04:34.407 356 15241.05 32.53 53594.26 88888.00 2014-12-22 04:04:34.907 356 15241.10 32.60 53594.20 88888.00 2014-12-22 04:04:35.407 356 15241.20 32.65 53594.11 88888.00 2014-12-22 04:04:35.907 356 15241.41 32.73 53594.03 88888.00 2014-12-22 04:04:36.407 356 15241.47 32.79 53593.99 88888.00 2014-12-22 04:04:36.907 356 15241.52 32.83 53593.88 88888.00 2014-12-22 04:04:37.407 356 15241.51 32.91 53593.86 88888.00 2014-12-22 04:04:37.907 356 15241.61 32.95 53593.87 88888.00 2014-12-22 04:04:38.407 356 15241.64 33.00 53593.83 88888.00 2014-12-22 04:04:38.907 356 15241.71 33.03 53593.76 88888.00 2014-12-22 04:04:39.407 356 15241.79 33.10 53593.77 88888.00 2014-12-22 04:04:39.907 356 15241.86 33.10 53593.69 88888.00 2014-12-22 04:04:40.407 356 15241.92 33.09 53593.62 88888.00 2014-12-22 04:04:40.907 356 15242.00 33.16 53593.61 88888.00 2014-12-22 04:04:41.407 356 15242.06 33.16 53593.60 88888.00 2014-12-22 04:04:41.907 356 15242.05 33.12 53593.60 88888.00 2014-12-22 04:04:42.407 356 15242.08 33.16 53593.56 88888.00 2014-12-22 04:04:42.907 356 15242.17 33.22 53593.55 88888.00 2014-12-22 04:04:43.407 356 15242.17 33.21 53593.50 88888.00 2014-12-22 04:04:43.907 356 15242.20 33.21 53593.46 88888.00 2014-12-22 04:04:44.407 356 15242.33 33.19 53593.43 88888.00 2014-12-22 04:04:44.907 356 15242.42 33.12 53593.46 88888.00 2014-12-22 04:04:45.407 356 15242.43 33.11 53593.52 88888.00 2014-12-22 04:04:45.907 356 15242.49 33.11 53593.50 88888.00 2014-12-22 04:04:46.407 356 15242.50 33.09 53593.54 88888.00 2014-12-22 04:04:46.907 356 15242.51 33.08 53593.56 88888.00 2014-12-22 04:04:47.407 356 15242.52 33.08 53593.56 88888.00 2014-12-22 04:04:47.907 356 15242.47 33.03 53593.52 88888.00 2014-12-22 04:04:48.407 356 15242.47 33.02 53593.46 88888.00 2014-12-22 04:04:48.907 356 15242.51 33.01 53593.40 88888.00 2014-12-22 04:04:49.407 356 15242.46 33.01 53593.37 88888.00 2014-12-22 04:04:49.907 356 15242.47 32.98 53593.40 88888.00 2014-12-22 04:04:50.407 356 15242.46 32.98 53593.41 88888.00 2014-12-22 04:04:50.907 356 15242.44 32.96 53593.40 88888.00 2014-12-22 04:04:51.407 356 15242.43 33.02 53593.40 88888.00 2014-12-22 04:04:51.907 356 15242.43 33.02 53593.44 88888.00 2014-12-22 04:04:52.407 356 15242.42 32.99 53593.44 88888.00 2014-12-22 04:04:52.907 356 15242.41 32.96 53593.46 88888.00 2014-12-22 04:04:53.407 356 15242.43 32.95 53593.51 88888.00 2014-12-22 04:04:53.907 356 15242.36 32.87 53593.55 88888.00 2014-12-22 04:04:54.407 356 15242.34 32.82 53593.58 88888.00 2014-12-22 04:04:54.907 356 15242.37 32.78 53593.63 88888.00 2014-12-22 04:04:55.407 356 15242.36 32.75 53593.68 88888.00 2014-12-22 04:04:55.907 356 15242.36 32.68 53593.71 88888.00 2014-12-22 04:04:56.407 356 15242.38 32.68 53593.78 88888.00 2014-12-22 04:04:56.907 356 15242.32 32.69 53593.82 88888.00 2014-12-22 04:04:57.407 356 15242.25 32.65 53593.85 88888.00 2014-12-22 04:04:57.907 356 15242.26 32.56 53593.91 88888.00 2014-12-22 04:04:58.407 356 15242.26 32.52 53593.99 88888.00 2014-12-22 04:04:58.907 356 15242.23 32.52 53594.07 88888.00 2014-12-22 04:04:59.407 356 15242.19 32.55 53594.11 88888.00 2014-12-22 04:04:59.907 356 15242.14 32.52 53594.18 88888.00 2014-12-22 04:05:00.407 356 15242.10 32.55 53594.19 88888.00 2014-12-22 04:05:00.907 356 15242.01 32.56 53594.20 88888.00 2014-12-22 04:05:01.407 356 15241.96 32.55 53594.30 88888.00 2014-12-22 04:05:01.907 356 15241.87 32.53 53594.37 88888.00 2014-12-22 04:05:02.407 356 15241.80 32.58 53594.43 88888.00 2014-12-22 04:05:02.907 356 15241.73 32.58 53594.51 88888.00 2014-12-22 04:05:03.407 356 15241.63 32.60 53594.59 88888.00 2014-12-22 04:05:03.907 356 15241.52 32.64 53594.65 88888.00 2014-12-22 04:05:04.407 356 15241.43 32.61 53594.70 88888.00 2014-12-22 04:05:04.907 356 15241.37 32.60 53594.72 88888.00 2014-12-22 04:05:05.407 356 15241.35 32.61 53594.80 88888.00 2014-12-22 04:05:05.907 356 15241.28 32.64 53594.82 88888.00 2014-12-22 04:05:06.407 356 15241.24 32.67 53594.82 88888.00 2014-12-22 04:05:06.907 356 15241.14 32.72 53594.79 88888.00 2014-12-22 04:05:07.407 356 15241.04 32.69 53594.79 88888.00 2014-12-22 04:05:07.907 356 15241.00 32.68 53594.75 88888.00 2014-12-22 04:05:08.407 356 15240.92 32.65 53594.78 88888.00 2014-12-22 04:05:08.907 356 15240.81 32.59 53594.79 88888.00 2014-12-22 04:05:09.407 356 15240.75 32.56 53594.75 88888.00 2014-12-22 04:05:09.907 356 15240.71 32.51 53594.75 88888.00 2014-12-22 04:05:10.407 356 15240.62 32.48 53594.71 88888.00 2014-12-22 04:05:10.907 356 15240.51 32.48 53594.72 88888.00 2014-12-22 04:05:11.407 356 15240.39 32.42 53594.70 88888.00 2014-12-22 04:05:11.907 356 15240.32 32.34 53594.66 88888.00 2014-12-22 04:05:12.407 356 15240.18 32.34 53594.61 88888.00 2014-12-22 04:05:12.907 356 15240.07 32.33 53594.56 88888.00 2014-12-22 04:05:13.407 356 15240.00 32.29 53594.56 88888.00 2014-12-22 04:05:13.907 356 15239.90 32.29 53594.55 88888.00 2014-12-22 04:05:14.407 356 15239.80 32.29 53594.49 88888.00 2014-12-22 04:05:14.907 356 15239.78 32.34 53594.44 88888.00 2014-12-22 04:05:15.407 356 15239.66 32.43 53594.39 88888.00 2014-12-22 04:05:15.907 356 15239.57 32.43 53594.39 88888.00 2014-12-22 04:05:16.407 356 15239.50 32.43 53594.37 88888.00 2014-12-22 04:05:16.907 356 15239.39 32.43 53594.38 88888.00 2014-12-22 04:05:17.407 356 15239.29 32.50 53594.34 88888.00 2014-12-22 04:05:17.907 356 15239.11 32.46 53594.28 88888.00 2014-12-22 04:05:18.407 356 15238.99 32.43 53594.21 88888.00 2014-12-22 04:05:18.907 356 15238.83 32.36 53594.17 88888.00 2014-12-22 04:05:19.407 356 15238.72 32.34 53594.16 88888.00 2014-12-22 04:05:19.907 356 15238.56 32.31 53594.05 88888.00 2014-12-22 04:05:20.407 356 15238.44 32.29 53593.97 88888.00 2014-12-22 04:05:20.907 356 15238.37 32.27 53593.96 88888.00 2014-12-22 04:05:21.407 356 15238.20 32.18 53593.92 88888.00 2014-12-22 04:05:21.907 356 15238.06 32.12 53593.91 88888.00 2014-12-22 04:05:22.407 356 15237.93 32.10 53593.87 88888.00 2014-12-22 04:05:22.907 356 15237.79 32.01 53593.83 88888.00 2014-12-22 04:05:23.407 356 15237.66 31.95 53593.79 88888.00 2014-12-22 04:05:23.907 356 15237.52 31.88 53593.78 88888.00 2014-12-22 04:05:24.407 356 15237.43 31.65 53593.81 88888.00 2014-12-22 04:05:24.907 356 15237.36 31.46 53593.81 88888.00 2014-12-22 04:05:25.407 356 15237.21 31.40 53593.76 88888.00 2014-12-22 04:05:25.907 356 15237.12 31.26 53593.74 88888.00 2014-12-22 04:05:26.407 356 15237.08 31.13 53593.76 88888.00 2014-12-22 04:05:26.907 356 15237.00 31.01 53593.79 88888.00 2014-12-22 04:05:27.407 356 15236.95 30.93 53593.82 88888.00 2014-12-22 04:05:27.907 356 15236.95 30.80 53593.78 88888.00 2014-12-22 04:05:28.407 356 15236.91 30.67 53593.71 88888.00 2014-12-22 04:05:28.907 356 15236.82 30.57 53593.68 88888.00 2014-12-22 04:05:29.407 356 15236.74 30.53 53593.75 88888.00 2014-12-22 04:05:29.907 356 15236.74 30.56 53593.74 88888.00 2014-12-22 04:05:30.407 356 15236.68 30.50 53593.70 88888.00 2014-12-22 04:05:30.907 356 15236.65 30.40 53593.76 88888.00 2014-12-22 04:05:31.407 356 15236.57 30.33 53593.81 88888.00 2014-12-22 04:05:31.907 356 15236.48 30.26 53593.85 88888.00 2014-12-22 04:05:32.407 356 15236.38 30.17 53593.85 88888.00 2014-12-22 04:05:32.907 356 15236.32 30.17 53593.87 88888.00 2014-12-22 04:05:33.407 356 15236.26 30.09 53593.87 88888.00 2014-12-22 04:05:33.907 356 15236.20 30.05 53593.91 88888.00 2014-12-22 04:05:34.407 356 15236.16 30.04 53594.02 88888.00 2014-12-22 04:05:34.907 356 15236.13 30.05 53594.07 88888.00 2014-12-22 04:05:35.407 356 15236.10 30.06 53594.20 88888.00 2014-12-22 04:05:35.907 356 15235.98 30.04 53594.31 88888.00 2014-12-22 04:05:36.407 356 15235.94 30.00 53594.41 88888.00 2014-12-22 04:05:36.907 356 15235.93 30.02 53594.52 88888.00 2014-12-22 04:05:37.407 356 15235.87 29.93 53594.61 88888.00 2014-12-22 04:05:37.907 356 15235.81 29.89 53594.63 88888.00 2014-12-22 04:05:38.407 356 15235.74 29.87 53594.72 88888.00 2014-12-22 04:05:38.907 356 15235.73 29.85 53594.86 88888.00 2014-12-22 04:05:39.407 356 15235.67 29.81 53594.99 88888.00 2014-12-22 04:05:39.907 356 15235.64 29.79 53595.06 88888.00 2014-12-22 04:05:40.407 356 15235.57 29.77 53595.16 88888.00 2014-12-22 04:05:40.907 356 15235.50 29.79 53595.23 88888.00 2014-12-22 04:05:41.407 356 15235.36 29.74 53595.23 88888.00 2014-12-22 04:05:41.907 356 15235.22 29.65 53595.23 88888.00 2014-12-22 04:05:42.407 356 15235.19 29.61 53595.29 88888.00 2014-12-22 04:05:42.907 356 15235.08 29.56 53595.30 88888.00 2014-12-22 04:05:43.407 356 15235.00 29.50 53595.38 88888.00 2014-12-22 04:05:43.907 356 15234.91 29.44 53595.43 88888.00 2014-12-22 04:05:44.407 356 15234.83 29.33 53595.49 88888.00 2014-12-22 04:05:44.907 356 15234.77 29.27 53595.56 88888.00 2014-12-22 04:05:45.407 356 15234.77 29.14 53595.57 88888.00 2014-12-22 04:05:45.907 356 15234.69 29.01 53595.60 88888.00 2014-12-22 04:05:46.407 356 15234.56 28.96 53595.58 88888.00 2014-12-22 04:05:46.907 356 15234.46 28.85 53595.51 88888.00 2014-12-22 04:05:47.407 356 15234.44 28.80 53595.50 88888.00 2014-12-22 04:05:47.907 356 15234.40 28.73 53595.56 88888.00 2014-12-22 04:05:48.407 356 15234.35 28.66 53595.65 88888.00 2014-12-22 04:05:48.907 356 15234.35 28.64 53595.65 88888.00 2014-12-22 04:05:49.407 356 15234.37 28.62 53595.69 88888.00 2014-12-22 04:05:49.907 356 15234.41 28.60 53595.72 88888.00 2014-12-22 04:05:50.407 356 15234.41 28.59 53595.72 88888.00 2014-12-22 04:05:50.907 356 15234.44 28.63 53595.73 88888.00 2014-12-22 04:05:51.407 356 15234.46 28.68 53595.75 88888.00 2014-12-22 04:05:51.907 356 15234.42 28.68 53595.79 88888.00 2014-12-22 04:05:52.407 356 15234.40 28.67 53595.76 88888.00 2014-12-22 04:05:52.907 356 15234.41 28.64 53595.71 88888.00 2014-12-22 04:05:53.407 356 15234.41 28.63 53595.70 88888.00 2014-12-22 04:05:53.907 356 15234.41 28.63 53595.66 88888.00 2014-12-22 04:05:54.407 356 15234.41 28.58 53595.69 88888.00 2014-12-22 04:05:54.907 356 15234.36 28.60 53595.60 88888.00 2014-12-22 04:05:55.407 356 15234.31 28.63 53595.52 88888.00 2014-12-22 04:05:55.907 356 15234.30 28.63 53595.48 88888.00 2014-12-22 04:05:56.407 356 15234.29 28.64 53595.45 88888.00 2014-12-22 04:05:56.907 356 15234.21 28.69 53595.46 88888.00 2014-12-22 04:05:57.407 356 15234.22 28.75 53595.48 88888.00 2014-12-22 04:05:57.907 356 15234.23 28.73 53595.52 88888.00 2014-12-22 04:05:58.407 356 15234.24 28.72 53595.55 88888.00 2014-12-22 04:05:58.907 356 15234.29 28.75 53595.49 88888.00 2014-12-22 04:05:59.407 356 15234.32 28.72 53595.49 88888.00 2014-12-22 04:05:59.907 356 15234.35 28.73 53595.52 88888.00 2014-12-22 04:06:00.407 356 15234.40 28.77 53595.50 88888.00 2014-12-22 04:06:00.907 356 15234.54 28.78 53595.47 88888.00 2014-12-22 04:06:01.407 356 15234.60 28.73 53595.38 88888.00 2014-12-22 04:06:01.907 356 15234.65 28.70 53595.37 88888.00 2014-12-22 04:06:02.407 356 15234.67 28.72 53595.32 88888.00 2014-12-22 04:06:02.907 356 15234.65 28.75 53595.29 88888.00 2014-12-22 04:06:03.407 356 15234.76 28.73 53595.23 88888.00 2014-12-22 04:06:03.907 356 15234.83 28.64 53595.12 88888.00 2014-12-22 04:06:04.407 356 15234.89 28.61 53595.10 88888.00 2014-12-22 04:06:04.907 356 15234.94 28.68 53595.08 88888.00 2014-12-22 04:06:05.407 356 15235.03 28.72 53595.03 88888.00 2014-12-22 04:06:05.907 356 15235.09 28.70 53595.04 88888.00 2014-12-22 04:06:06.407 356 15235.12 28.71 53595.03 88888.00 2014-12-22 04:06:06.907 356 15235.17 28.71 53595.02 88888.00 2014-12-22 04:06:07.407 356 15235.27 28.66 53594.99 88888.00 2014-12-22 04:06:07.907 356 15235.32 28.71 53594.98 88888.00 2014-12-22 04:06:08.407 356 15235.36 28.75 53594.96 88888.00 2014-12-22 04:06:08.907 356 15235.44 28.76 53594.98 88888.00 2014-12-22 04:06:09.407 356 15235.53 28.76 53594.95 88888.00 2014-12-22 04:06:09.907 356 15235.60 28.76 53594.92 88888.00 2014-12-22 04:06:10.407 356 15235.67 28.79 53594.96 88888.00 2014-12-22 04:06:10.907 356 15235.67 28.77 53594.91 88888.00 2014-12-22 04:06:11.407 356 15235.65 28.73 53594.88 88888.00 2014-12-22 04:06:11.907 356 15235.72 28.75 53594.85 88888.00 2014-12-22 04:06:12.407 356 15235.75 28.76 53594.83 88888.00 2014-12-22 04:06:12.907 356 15235.71 28.78 53594.79 88888.00 2014-12-22 04:06:13.407 356 15235.72 28.78 53594.71 88888.00 2014-12-22 04:06:13.907 356 15235.76 28.75 53594.71 88888.00 2014-12-22 04:06:14.407 356 15235.80 28.77 53594.75 88888.00 2014-12-22 04:06:14.907 356 15235.75 28.83 53594.76 88888.00 2014-12-22 04:06:15.407 356 15235.76 28.95 53594.76 88888.00 2014-12-22 04:06:15.907 356 15235.82 28.95 53594.73 88888.00 2014-12-22 04:06:16.407 356 15235.80 28.99 53594.64 88888.00 2014-12-22 04:06:16.907 356 15235.85 29.03 53594.61 88888.00 2014-12-22 04:06:17.407 356 15235.87 29.05 53594.54 88888.00 2014-12-22 04:06:17.907 356 15235.89 28.98 53594.45 88888.00 2014-12-22 04:06:18.407 356 15235.94 28.98 53594.44 88888.00 2014-12-22 04:06:18.907 356 15235.98 29.01 53594.42 88888.00 2014-12-22 04:06:19.407 356 15236.05 29.02 53594.38 88888.00 2014-12-22 04:06:19.907 356 15236.11 29.04 53594.31 88888.00 2014-12-22 04:06:20.407 356 15236.16 29.09 53594.29 88888.00 2014-12-22 04:06:20.907 356 15236.17 29.12 53594.27 88888.00 2014-12-22 04:06:21.407 356 15236.13 29.14 53594.22 88888.00 2014-12-22 04:06:21.907 356 15236.12 29.20 53594.21 88888.00 2014-12-22 04:06:22.407 356 15236.04 29.18 53594.20 88888.00 2014-12-22 04:06:22.907 356 15236.01 29.14 53594.20 88888.00 2014-12-22 04:06:23.407 356 15236.02 29.16 53594.18 88888.00 2014-12-22 04:06:23.907 356 15236.00 29.20 53594.20 88888.00 2014-12-22 04:06:24.407 356 15236.02 29.15 53594.20 88888.00 2014-12-22 04:06:24.907 356 15235.95 29.15 53594.16 88888.00 2014-12-22 04:06:25.407 356 15235.93 29.14 53594.08 88888.00 2014-12-22 04:06:25.907 356 15235.94 29.11 53593.99 88888.00 2014-12-22 04:06:26.407 356 15235.91 29.07 53593.91 88888.00 2014-12-22 04:06:26.907 356 15235.91 29.05 53593.86 88888.00 2014-12-22 04:06:27.407 356 15235.91 29.05 53593.87 88888.00 2014-12-22 04:06:27.907 356 15235.95 29.02 53593.84 88888.00 2014-12-22 04:06:28.407 356 15236.02 28.99 53593.79 88888.00 2014-12-22 04:06:28.907 356 15236.07 29.02 53593.80 88888.00 2014-12-22 04:06:29.407 356 15236.11 29.02 53593.78 88888.00 2014-12-22 04:06:29.907 356 15236.20 29.01 53593.78 88888.00 2014-12-22 04:06:30.407 356 15236.27 29.01 53593.78 88888.00 2014-12-22 04:06:30.907 356 15236.35 29.07 53593.77 88888.00 2014-12-22 04:06:31.407 356 15236.47 29.13 53593.82 88888.00 2014-12-22 04:06:31.907 356 15236.61 29.20 53593.89 88888.00 2014-12-22 04:06:32.407 356 15236.67 29.28 53593.95 88888.00 2014-12-22 04:06:32.907 356 15236.80 29.29 53594.03 88888.00 2014-12-22 04:06:33.407 356 15236.90 29.33 53594.09 88888.00 2014-12-22 04:06:33.907 356 15237.00 29.39 53594.11 88888.00 2014-12-22 04:06:34.407 356 15237.16 29.41 53594.15 88888.00 2014-12-22 04:06:34.907 356 15237.27 29.39 53594.12 88888.00 2014-12-22 04:06:35.407 356 15237.39 29.35 53594.11 88888.00 2014-12-22 04:06:35.907 356 15237.49 29.33 53594.09 88888.00 2014-12-22 04:06:36.407 356 15237.55 29.27 53594.06 88888.00 2014-12-22 04:06:36.907 356 15237.58 29.18 53593.98 88888.00 2014-12-22 04:06:37.407 356 15237.67 29.21 53593.94 88888.00 2014-12-22 04:06:37.907 356 15237.76 29.21 53593.91 88888.00 2014-12-22 04:06:38.407 356 15237.77 29.21 53593.85 88888.00 2014-12-22 04:06:38.907 356 15237.83 29.21 53593.80 88888.00 2014-12-22 04:06:39.407 356 15237.88 29.14 53593.69 88888.00 2014-12-22 04:06:39.907 356 15237.90 29.11 53593.65 88888.00 2014-12-22 04:06:40.407 356 15237.88 29.07 53593.69 88888.00 2014-12-22 04:06:40.907 356 15237.93 29.04 53593.78 88888.00 2014-12-22 04:06:41.407 356 15237.99 28.99 53593.84 88888.00 2014-12-22 04:06:41.907 356 15237.99 28.92 53593.82 88888.00 2014-12-22 04:06:42.407 356 15238.03 28.85 53593.77 88888.00 2014-12-22 04:06:42.907 356 15238.07 28.81 53593.72 88888.00 2014-12-22 04:06:43.407 356 15238.12 28.78 53593.69 88888.00 2014-12-22 04:06:43.907 356 15238.19 28.75 53593.64 88888.00 2014-12-22 04:06:44.407 356 15238.20 28.77 53593.61 88888.00 2014-12-22 04:06:44.907 356 15238.29 28.72 53593.57 88888.00 2014-12-22 04:06:45.407 356 15238.33 28.70 53593.56 88888.00 2014-12-22 04:06:45.907 356 15238.37 28.71 53593.56 88888.00 2014-12-22 04:06:46.407 356 15238.44 28.71 53593.64 88888.00 2014-12-22 04:06:46.907 356 15238.46 28.78 53593.66 88888.00 2014-12-22 04:06:47.407 356 15238.46 28.85 53593.62 88888.00 2014-12-22 04:06:47.907 356 15238.51 28.78 53593.62 88888.00 2014-12-22 04:06:48.407 356 15238.51 28.75 53593.67 88888.00 2014-12-22 04:06:48.907 356 15238.49 28.78 53593.67 88888.00 2014-12-22 04:06:49.407 356 15238.55 28.78 53593.69 88888.00 2014-12-22 04:06:49.907 356 15238.58 28.80 53593.78 88888.00 2014-12-22 04:06:50.407 356 15238.64 28.94 53593.85 88888.00 2014-12-22 04:06:50.907 356 15238.72 28.98 53593.89 88888.00 2014-12-22 04:06:51.407 356 15238.80 29.05 53593.94 88888.00 2014-12-22 04:06:51.907 356 15238.83 29.13 53593.97 88888.00 2014-12-22 04:06:52.407 356 15238.90 29.19 53593.98 88888.00 2014-12-22 04:06:52.907 356 15238.97 29.22 53594.01 88888.00 2014-12-22 04:06:53.407 356 15239.05 29.21 53594.03 88888.00 2014-12-22 04:06:53.907 356 15239.15 29.20 53593.99 88888.00 2014-12-22 04:06:54.407 356 15239.26 29.14 53593.94 88888.00 2014-12-22 04:06:54.907 356 15239.37 29.13 53593.99 88888.00 2014-12-22 04:06:55.407 356 15239.47 29.14 53594.01 88888.00 2014-12-22 04:06:55.907 356 15239.57 29.16 53593.97 88888.00 2014-12-22 04:06:56.407 356 15239.67 29.15 53593.89 88888.00 2014-12-22 04:06:56.907 356 15239.75 29.13 53593.80 88888.00 2014-12-22 04:06:57.407 356 15239.80 29.10 53593.75 88888.00 2014-12-22 04:06:57.907 356 15239.90 29.07 53593.77 88888.00 2014-12-22 04:06:58.407 356 15240.05 29.09 53593.81 88888.00 2014-12-22 04:06:58.907 356 15240.10 29.05 53593.86 88888.00 2014-12-22 04:06:59.407 356 15240.11 28.99 53593.91 88888.00 2014-12-22 04:06:59.907 356 15240.12 29.02 53593.88 88888.00 2014-12-22 04:07:00.407 356 15240.14 29.04 53593.86 88888.00 2014-12-22 04:07:00.907 356 15240.17 29.06 53593.82 88888.00 2014-12-22 04:07:01.407 356 15240.19 29.07 53593.81 88888.00 2014-12-22 04:07:01.907 356 15240.24 29.03 53593.80 88888.00 2014-12-22 04:07:02.407 356 15240.30 29.06 53593.72 88888.00 2014-12-22 04:07:02.907 356 15240.32 29.07 53593.78 88888.00 2014-12-22 04:07:03.407 356 15240.36 29.11 53593.79 88888.00 2014-12-22 04:07:03.907 356 15240.42 29.14 53593.81 88888.00 2014-12-22 04:07:04.407 356 15240.43 29.18 53593.81 88888.00 2014-12-22 04:07:04.907 356 15240.43 29.25 53593.83 88888.00 2014-12-22 04:07:05.407 356 15240.39 29.28 53593.84 88888.00 2014-12-22 04:07:05.907 356 15240.39 29.35 53593.86 88888.00 2014-12-22 04:07:06.407 356 15240.43 29.39 53593.87 88888.00 2014-12-22 04:07:06.907 356 15240.48 29.45 53593.85 88888.00 2014-12-22 04:07:07.407 356 15240.56 29.42 53593.88 88888.00 2014-12-22 04:07:07.907 356 15240.68 29.45 53593.91 88888.00 2014-12-22 04:07:08.407 356 15240.80 29.50 53593.87 88888.00 2014-12-22 04:07:08.907 356 15240.92 29.54 53593.86 88888.00 2014-12-22 04:07:09.407 356 15241.02 29.54 53593.84 88888.00 2014-12-22 04:07:09.907 356 15241.06 29.51 53593.80 88888.00 2014-12-22 04:07:10.407 356 15241.10 29.49 53593.71 88888.00 2014-12-22 04:07:10.907 356 15241.15 29.49 53593.66 88888.00 2014-12-22 04:07:11.407 356 15241.15 29.47 53593.64 88888.00 2014-12-22 04:07:11.907 356 15241.16 29.42 53593.69 88888.00 2014-12-22 04:07:12.407 356 15241.13 29.45 53593.74 88888.00 2014-12-22 04:07:12.907 356 15241.07 29.46 53593.81 88888.00 2014-12-22 04:07:13.407 356 15241.11 29.44 53593.86 88888.00 2014-12-22 04:07:13.907 356 15241.09 29.41 53593.88 88888.00 2014-12-22 04:07:14.407 356 15241.02 29.42 53593.91 88888.00 2014-12-22 04:07:14.907 356 15240.99 29.50 53593.94 88888.00 2014-12-22 04:07:15.407 356 15241.00 29.56 53593.96 88888.00 2014-12-22 04:07:15.907 356 15240.98 29.51 53593.95 88888.00 2014-12-22 04:07:16.407 356 15240.95 29.48 53593.91 88888.00 2014-12-22 04:07:16.907 356 15240.96 29.42 53593.95 88888.00 2014-12-22 04:07:17.407 356 15240.98 29.30 53593.91 88888.00 2014-12-22 04:07:17.907 356 15240.97 29.22 53593.90 88888.00 2014-12-22 04:07:18.407 356 15241.00 29.14 53593.90 88888.00 2014-12-22 04:07:18.907 356 15241.01 28.97 53593.89 88888.00 2014-12-22 04:07:19.407 356 15241.00 28.84 53593.90 88888.00 2014-12-22 04:07:19.907 356 15241.01 28.72 53593.87 88888.00 2014-12-22 04:07:20.407 356 15241.01 28.63 53593.86 88888.00 2014-12-22 04:07:20.907 356 15241.02 28.50 53593.87 88888.00 2014-12-22 04:07:21.407 356 15241.01 28.32 53593.95 88888.00 2014-12-22 04:07:21.907 356 15241.01 28.11 53594.04 88888.00 2014-12-22 04:07:22.407 356 15241.07 28.00 53594.02 88888.00 2014-12-22 04:07:22.907 356 15241.13 27.97 53594.09 88888.00 2014-12-22 04:07:23.407 356 15241.17 27.85 53594.08 88888.00 2014-12-22 04:07:23.907 356 15241.20 27.67 53594.12 88888.00 2014-12-22 04:07:24.407 356 15241.24 27.58 53594.16 88888.00 2014-12-22 04:07:24.907 356 15241.32 27.51 53594.12 88888.00 2014-12-22 04:07:25.407 356 15241.37 27.57 53594.15 88888.00 2014-12-22 04:07:25.907 356 15241.38 27.65 53594.21 88888.00 2014-12-22 04:07:26.407 356 15241.41 27.65 53594.28 88888.00 2014-12-22 04:07:26.907 356 15241.47 27.68 53594.31 88888.00 2014-12-22 04:07:27.407 356 15241.50 27.73 53594.31 88888.00 2014-12-22 04:07:27.907 356 15241.54 27.73 53594.26 88888.00 2014-12-22 04:07:28.407 356 15241.56 27.67 53594.15 88888.00 2014-12-22 04:07:28.907 356 15241.55 27.58 53594.11 88888.00 2014-12-22 04:07:29.407 356 15241.54 27.64 53594.08 88888.00 2014-12-22 04:07:29.907 356 15241.51 27.64 53594.06 88888.00 2014-12-22 04:07:30.407 356 15241.45 27.62 53594.03 88888.00 2014-12-22 04:07:30.907 356 15241.43 27.62 53594.00 88888.00 2014-12-22 04:07:31.407 356 15241.38 27.64 53593.92 88888.00 2014-12-22 04:07:31.907 356 15241.43 27.63 53593.82 88888.00 2014-12-22 04:07:32.407 356 15241.49 27.64 53593.75 88888.00 2014-12-22 04:07:32.907 356 15241.55 27.63 53593.68 88888.00 2014-12-22 04:07:33.407 356 15241.63 27.63 53593.69 88888.00 2014-12-22 04:07:33.907 356 15241.65 27.64 53593.74 88888.00 2014-12-22 04:07:34.407 356 15241.69 27.63 53593.77 88888.00 2014-12-22 04:07:34.907 356 15241.68 27.59 53593.75 88888.00 2014-12-22 04:07:35.407 356 15241.67 27.58 53593.70 88888.00 2014-12-22 04:07:35.907 356 15241.65 27.59 53593.72 88888.00 2014-12-22 04:07:36.407 356 15241.62 27.60 53593.71 88888.00 2014-12-22 04:07:36.907 356 15241.61 27.56 53593.67 88888.00 2014-12-22 04:07:37.407 356 15241.63 27.48 53593.63 88888.00 2014-12-22 04:07:37.907 356 15241.61 27.41 53593.57 88888.00 2014-12-22 04:07:38.407 356 15241.59 27.43 53593.44 88888.00 2014-12-22 04:07:38.907 356 15241.56 27.43 53593.42 88888.00 2014-12-22 04:07:39.407 356 15241.49 27.40 53593.44 88888.00 2014-12-22 04:07:39.907 356 15241.46 27.32 53593.44 88888.00 2014-12-22 04:07:40.407 356 15241.45 27.31 53593.44 88888.00 2014-12-22 04:07:40.907 356 15241.43 27.31 53593.44 88888.00 2014-12-22 04:07:41.407 356 15241.35 27.28 53593.36 88888.00 2014-12-22 04:07:41.907 356 15241.26 27.23 53593.36 88888.00 2014-12-22 04:07:42.407 356 15241.23 27.20 53593.31 88888.00 2014-12-22 04:07:42.907 356 15241.23 27.14 53593.27 88888.00 2014-12-22 04:07:43.407 356 15241.16 27.11 53593.32 88888.00 2014-12-22 04:07:43.907 356 15241.18 27.05 53593.37 88888.00 2014-12-22 04:07:44.407 356 15241.18 27.00 53593.38 88888.00 2014-12-22 04:07:44.907 356 15241.11 26.94 53593.40 88888.00 2014-12-22 04:07:45.407 356 15241.06 26.88 53593.42 88888.00 2014-12-22 04:07:45.907 356 15241.07 26.83 53593.45 88888.00 2014-12-22 04:07:46.407 356 15241.02 26.85 53593.41 88888.00 2014-12-22 04:07:46.907 356 15241.02 26.85 53593.42 88888.00 2014-12-22 04:07:47.407 356 15240.99 26.78 53593.45 88888.00 2014-12-22 04:07:47.907 356 15240.97 26.76 53593.44 88888.00 2014-12-22 04:07:48.407 356 15240.97 26.71 53593.48 88888.00 2014-12-22 04:07:48.907 356 15241.00 26.63 53593.50 88888.00 2014-12-22 04:07:49.407 356 15240.99 26.60 53593.47 88888.00 2014-12-22 04:07:49.907 356 15240.98 26.62 53593.43 88888.00 2014-12-22 04:07:50.407 356 15241.00 26.60 53593.41 88888.00 2014-12-22 04:07:50.907 356 15241.01 26.52 53593.37 88888.00 2014-12-22 04:07:51.407 356 15241.06 26.50 53593.35 88888.00 2014-12-22 04:07:51.907 356 15241.06 26.51 53593.40 88888.00 2014-12-22 04:07:52.407 356 15241.09 26.51 53593.47 88888.00 2014-12-22 04:07:52.907 356 15241.22 26.47 53593.48 88888.00 2014-12-22 04:07:53.407 356 15241.27 26.45 53593.43 88888.00 2014-12-22 04:07:53.907 356 15241.26 26.44 53593.48 88888.00 2014-12-22 04:07:54.407 356 15241.36 26.43 53593.51 88888.00 2014-12-22 04:07:54.907 356 15241.35 26.42 53593.54 88888.00 2014-12-22 04:07:55.407 356 15241.37 26.44 53593.54 88888.00 2014-12-22 04:07:55.907 356 15241.42 26.43 53593.54 88888.00 2014-12-22 04:07:56.407 356 15241.42 26.47 53593.55 88888.00 2014-12-22 04:07:56.907 356 15241.42 26.51 53593.61 88888.00 2014-12-22 04:07:57.407 356 15241.35 26.47 53593.69 88888.00 2014-12-22 04:07:57.907 356 15241.24 26.50 53593.74 88888.00 2014-12-22 04:07:58.407 356 15241.19 26.52 53593.79 88888.00 2014-12-22 04:07:58.907 356 15241.11 26.51 53593.84 88888.00 2014-12-22 04:07:59.407 356 15241.00 26.46 53593.83 88888.00 2014-12-22 04:07:59.907 356 15240.84 26.54 53593.88 88888.00 2014-12-22 04:08:00.407 356 15240.74 26.60 53593.92 88888.00 2014-12-22 04:08:00.907 356 15240.62 26.62 53593.91 88888.00 2014-12-22 04:08:01.407 356 15240.52 26.60 53593.89 88888.00 2014-12-22 04:08:01.907 356 15240.43 26.48 53593.91 88888.00 2014-12-22 04:08:02.407 356 15240.34 26.38 53593.86 88888.00 2014-12-22 04:08:02.907 356 15240.33 26.37 53593.80 88888.00 2014-12-22 04:08:03.407 356 15240.32 26.37 53593.77 88888.00 2014-12-22 04:08:03.907 356 15240.29 26.31 53593.74 88888.00 2014-12-22 04:08:04.407 356 15240.32 26.26 53593.75 88888.00 2014-12-22 04:08:04.907 356 15240.26 26.22 53593.75 88888.00 2014-12-22 04:08:05.407 356 15240.27 26.21 53593.68 88888.00 2014-12-22 04:08:05.907 356 15240.27 26.20 53593.67 88888.00 2014-12-22 04:08:06.407 356 15240.29 26.16 53593.71 88888.00 2014-12-22 04:08:06.907 356 15240.33 26.16 53593.70 88888.00 2014-12-22 04:08:07.407 356 15240.30 26.19 53593.65 88888.00 2014-12-22 04:08:07.907 356 15240.30 26.24 53593.67 88888.00 2014-12-22 04:08:08.407 356 15240.33 26.25 53593.67 88888.00 2014-12-22 04:08:08.907 356 15240.35 26.22 53593.69 88888.00 2014-12-22 04:08:09.407 356 15240.36 26.26 53593.70 88888.00 2014-12-22 04:08:09.907 356 15240.46 26.28 53593.75 88888.00 2014-12-22 04:08:10.407 356 15240.51 26.26 53593.74 88888.00 2014-12-22 04:08:10.907 356 15240.57 26.27 53593.75 88888.00 2014-12-22 04:08:11.407 356 15240.53 26.29 53593.74 88888.00 2014-12-22 04:08:11.907 356 15240.60 26.25 53593.69 88888.00 2014-12-22 04:08:12.407 356 15240.65 26.21 53593.68 88888.00 2014-12-22 04:08:12.907 356 15240.62 26.19 53593.66 88888.00 2014-12-22 04:08:13.407 356 15240.69 26.20 53593.64 88888.00 2014-12-22 04:08:13.907 356 15240.70 26.20 53593.63 88888.00 2014-12-22 04:08:14.407 356 15240.73 26.18 53593.63 88888.00 2014-12-22 04:08:14.907 356 15240.75 26.13 53593.62 88888.00 2014-12-22 04:08:15.407 356 15240.72 26.12 53593.66 88888.00 2014-12-22 04:08:15.907 356 15240.72 26.12 53593.66 88888.00 2014-12-22 04:08:16.407 356 15240.71 26.07 53593.76 88888.00 2014-12-22 04:08:16.907 356 15240.64 26.05 53593.84 88888.00 2014-12-22 04:08:17.407 356 15240.64 26.05 53593.91 88888.00 2014-12-22 04:08:17.907 356 15240.66 25.99 53593.99 88888.00 2014-12-22 04:08:18.407 356 15240.73 25.96 53594.04 88888.00 2014-12-22 04:08:18.907 356 15240.71 25.96 53594.09 88888.00 2014-12-22 04:08:19.407 356 15240.62 25.92 53594.20 88888.00 2014-12-22 04:08:19.907 356 15240.60 25.95 53594.28 88888.00 2014-12-22 04:08:20.407 356 15240.61 25.98 53594.32 88888.00 2014-12-22 04:08:20.907 356 15240.55 25.96 53594.42 88888.00 2014-12-22 04:08:21.407 356 15240.60 25.88 53594.51 88888.00 2014-12-22 04:08:21.907 356 15240.60 25.81 53594.57 88888.00 2014-12-22 04:08:22.407 356 15240.62 25.78 53594.61 88888.00 2014-12-22 04:08:22.907 356 15240.66 25.83 53594.68 88888.00 2014-12-22 04:08:23.407 356 15240.60 25.81 53594.77 88888.00 2014-12-22 04:08:23.907 356 15240.53 25.78 53594.85 88888.00 2014-12-22 04:08:24.407 356 15240.57 25.79 53594.92 88888.00 2014-12-22 04:08:24.907 356 15240.56 25.83 53594.99 88888.00 2014-12-22 04:08:25.407 356 15240.60 25.83 53595.03 88888.00 2014-12-22 04:08:25.907 356 15240.62 25.85 53595.05 88888.00 2014-12-22 04:08:26.407 356 15240.66 25.81 53595.07 88888.00 2014-12-22 04:08:26.907 356 15240.62 25.76 53595.07 88888.00 2014-12-22 04:08:27.407 356 15240.53 25.76 53595.07 88888.00 2014-12-22 04:08:27.907 356 15240.47 25.74 53595.12 88888.00 2014-12-22 04:08:28.407 356 15240.42 25.70 53595.25 88888.00 2014-12-22 04:08:28.907 356 15240.33 25.69 53595.38 88888.00 2014-12-22 04:08:29.407 356 15240.20 25.65 53595.38 88888.00 2014-12-22 04:08:29.907 356 15240.09 25.59 53595.36 88888.00 2014-12-22 04:08:30.407 356 15240.01 25.58 53595.44 88888.00 2014-12-22 04:08:30.907 356 15239.97 25.56 53595.48 88888.00 2014-12-22 04:08:31.407 356 15239.82 25.56 53595.55 88888.00 2014-12-22 04:08:31.907 356 15239.70 25.48 53595.53 88888.00 2014-12-22 04:08:32.407 356 15239.63 25.51 53595.52 88888.00 2014-12-22 04:08:32.907 356 15239.55 25.58 53595.60 88888.00 2014-12-22 04:08:33.407 356 15239.44 25.59 53595.65 88888.00 2014-12-22 04:08:33.907 356 15239.34 25.53 53595.77 88888.00 2014-12-22 04:08:34.407 356 15239.24 25.51 53595.79 88888.00 2014-12-22 04:08:34.907 356 15239.12 25.48 53595.82 88888.00 2014-12-22 04:08:35.407 356 15239.08 25.46 53595.83 88888.00 2014-12-22 04:08:35.907 356 15239.00 25.44 53595.84 88888.00 2014-12-22 04:08:36.407 356 15238.93 25.43 53595.92 88888.00 2014-12-22 04:08:36.907 356 15238.87 25.38 53596.00 88888.00 2014-12-22 04:08:37.407 356 15238.82 25.32 53596.08 88888.00 2014-12-22 04:08:37.907 356 15238.76 25.30 53596.18 88888.00 2014-12-22 04:08:38.407 356 15238.63 25.25 53596.22 88888.00 2014-12-22 04:08:38.907 356 15238.52 25.21 53596.22 88888.00 2014-12-22 04:08:39.407 356 15238.48 25.14 53596.22 88888.00 2014-12-22 04:08:39.907 356 15238.38 25.12 53596.21 88888.00 2014-12-22 04:08:40.407 356 15238.31 25.05 53596.21 88888.00 2014-12-22 04:08:40.907 356 15238.25 25.04 53596.22 88888.00 2014-12-22 04:08:41.407 356 15238.12 25.05 53596.24 88888.00 2014-12-22 04:08:41.907 356 15238.00 25.08 53596.20 88888.00 2014-12-22 04:08:42.407 356 15237.99 25.09 53596.16 88888.00 2014-12-22 04:08:42.907 356 15237.92 25.07 53596.11 88888.00 2014-12-22 04:08:43.407 356 15237.91 25.00 53596.11 88888.00 2014-12-22 04:08:43.907 356 15237.89 24.95 53596.11 88888.00 2014-12-22 04:08:44.407 356 15237.80 24.93 53596.06 88888.00 2014-12-22 04:08:44.907 356 15237.74 24.97 53596.02 88888.00 2014-12-22 04:08:45.407 356 15237.65 24.95 53595.99 88888.00 2014-12-22 04:08:45.907 356 15237.52 24.92 53595.98 88888.00 2014-12-22 04:08:46.407 356 15237.38 24.88 53596.02 88888.00 2014-12-22 04:08:46.907 356 15237.27 24.84 53596.05 88888.00 2014-12-22 04:08:47.407 356 15237.16 24.81 53596.08 88888.00 2014-12-22 04:08:47.907 356 15237.00 24.78 53596.12 88888.00 2014-12-22 04:08:48.407 356 15236.83 24.71 53596.16 88888.00 2014-12-22 04:08:48.907 356 15236.68 24.71 53596.23 88888.00 2014-12-22 04:08:49.407 356 15236.50 24.73 53596.34 88888.00 2014-12-22 04:08:49.907 356 15236.35 24.73 53596.42 88888.00 2014-12-22 04:08:50.408 356 15236.17 24.70 53596.48 88888.00 2014-12-22 04:08:50.908 356 15236.02 24.64 53596.56 88888.00 2014-12-22 04:08:51.408 356 15235.83 24.61 53596.67 88888.00 2014-12-22 04:08:51.908 356 15235.66 24.49 53596.81 88888.00 2014-12-22 04:08:52.408 356 15235.46 24.38 53596.93 88888.00 2014-12-22 04:08:52.908 356 15235.23 24.30 53597.13 88888.00 2014-12-22 04:08:53.408 356 15235.03 24.21 53597.27 88888.00 2014-12-22 04:08:53.908 356 15234.82 24.13 53597.34 88888.00 2014-12-22 04:08:54.408 356 15234.62 24.03 53597.51 88888.00 2014-12-22 04:08:54.908 356 15234.42 24.00 53597.63 88888.00 2014-12-22 04:08:55.408 356 15234.26 23.96 53597.78 88888.00 2014-12-22 04:08:55.908 356 15234.05 23.93 53597.88 88888.00 2014-12-22 04:08:56.408 356 15233.91 23.86 53598.01 88888.00 2014-12-22 04:08:56.908 356 15233.75 23.79 53598.08 88888.00 2014-12-22 04:08:57.408 356 15233.57 23.76 53598.08 88888.00 2014-12-22 04:08:57.908 356 15233.41 23.66 53598.03 88888.00 2014-12-22 04:08:58.408 356 15233.27 23.61 53597.94 88888.00 2014-12-22 04:08:58.908 356 15233.09 23.58 53597.93 88888.00 2014-12-22 04:08:59.408 356 15232.90 23.48 53597.95 88888.00 2014-12-22 04:08:59.908 356 15232.77 23.39 53597.93 88888.00 2014-12-22 04:09:00.408 356 15232.60 23.32 53597.90 88888.00 2014-12-22 04:09:00.908 356 15232.43 23.22 53597.93 88888.00 2014-12-22 04:09:01.408 356 15232.31 23.16 53597.91 88888.00 2014-12-22 04:09:01.908 356 15232.14 23.13 53597.86 88888.00 2014-12-22 04:09:02.408 356 15232.04 23.11 53597.81 88888.00 2014-12-22 04:09:02.908 356 15231.91 23.07 53597.74 88888.00 2014-12-22 04:09:03.408 356 15231.79 23.07 53597.68 88888.00 2014-12-22 04:09:03.908 356 15231.59 23.04 53597.65 88888.00 2014-12-22 04:09:04.408 356 15231.46 23.06 53597.68 88888.00 2014-12-22 04:09:04.908 356 15231.33 23.08 53597.70 88888.00 2014-12-22 04:09:05.408 356 15231.16 23.04 53597.73 88888.00 2014-12-22 04:09:05.908 356 15230.99 23.00 53597.73 88888.00 2014-12-22 04:09:06.408 356 15230.84 23.04 53597.74 88888.00 2014-12-22 04:09:06.908 356 15230.67 23.06 53597.74 88888.00 2014-12-22 04:09:07.408 356 15230.49 23.05 53597.77 88888.00 2014-12-22 04:09:07.908 356 15230.31 23.02 53597.80 88888.00 2014-12-22 04:09:08.408 356 15230.11 23.05 53597.88 88888.00 2014-12-22 04:09:08.908 356 15229.89 23.02 53597.93 88888.00 2014-12-22 04:09:09.408 356 15229.74 22.97 53597.99 88888.00 2014-12-22 04:09:09.908 356 15229.65 22.94 53598.05 88888.00 2014-12-22 04:09:10.408 356 15229.53 22.94 53598.08 88888.00 2014-12-22 04:09:10.908 356 15229.40 22.91 53598.13 88888.00 2014-12-22 04:09:11.408 356 15229.23 22.81 53598.18 88888.00 2014-12-22 04:09:11.908 356 15229.06 22.73 53598.18 88888.00 2014-12-22 04:09:12.408 356 15228.94 22.72 53598.19 88888.00 2014-12-22 04:09:12.908 356 15228.81 22.72 53598.24 88888.00 2014-12-22 04:09:13.408 356 15228.67 22.71 53598.29 88888.00 2014-12-22 04:09:13.908 356 15228.54 22.65 53598.39 88888.00 2014-12-22 04:09:14.408 356 15228.44 22.57 53598.49 88888.00 2014-12-22 04:09:14.908 356 15228.25 22.53 53598.58 88888.00 2014-12-22 04:09:15.408 356 15228.14 22.49 53598.64 88888.00 2014-12-22 04:09:15.908 356 15228.03 22.45 53598.73 88888.00 2014-12-22 04:09:16.408 356 15227.91 22.44 53598.73 88888.00 2014-12-22 04:09:16.908 356 15227.72 22.38 53598.74 88888.00 2014-12-22 04:09:17.408 356 15227.58 22.31 53598.82 88888.00 2014-12-22 04:09:17.908 356 15227.46 22.32 53598.89 88888.00 2014-12-22 04:09:18.408 356 15227.41 22.31 53598.96 88888.00 2014-12-22 04:09:18.908 356 15227.28 22.27 53599.01 88888.00 2014-12-22 04:09:19.408 356 15227.15 22.27 53599.04 88888.00 2014-12-22 04:09:19.908 356 15227.04 22.24 53599.12 88888.00 2014-12-22 04:09:20.408 356 15226.91 22.24 53599.20 88888.00 2014-12-22 04:09:20.908 356 15226.74 22.27 53599.30 88888.00 2014-12-22 04:09:21.408 356 15226.54 22.25 53599.45 88888.00 2014-12-22 04:09:21.908 356 15226.40 22.27 53599.52 88888.00 2014-12-22 04:09:22.408 356 15226.27 22.23 53599.65 88888.00 2014-12-22 04:09:22.908 356 15226.14 22.27 53599.79 88888.00 2014-12-22 04:09:23.408 356 15225.98 22.14 53599.85 88888.00 2014-12-22 04:09:23.908 356 15225.79 22.13 53599.92 88888.00 2014-12-22 04:09:24.408 356 15225.65 22.13 53600.00 88888.00 2014-12-22 04:09:24.908 356 15225.46 22.10 53600.08 88888.00 2014-12-22 04:09:25.408 356 15225.19 22.13 53600.14 88888.00 2014-12-22 04:09:25.908 356 15224.98 22.14 53600.24 88888.00 2014-12-22 04:09:26.408 356 15224.84 22.09 53600.31 88888.00 2014-12-22 04:09:26.908 356 15224.68 22.05 53600.42 88888.00 2014-12-22 04:09:27.408 356 15224.41 22.04 53600.52 88888.00 2014-12-22 04:09:27.908 356 15224.23 21.96 53600.59 88888.00 2014-12-22 04:09:28.408 356 15224.00 21.95 53600.64 88888.00 2014-12-22 04:09:28.908 356 15223.80 21.98 53600.69 88888.00 2014-12-22 04:09:29.408 356 15223.54 21.95 53600.71 88888.00 2014-12-22 04:09:29.908 356 15223.35 21.92 53600.74 88888.00 2014-12-22 04:09:30.408 356 15223.12 21.90 53600.81 88888.00 2014-12-22 04:09:30.908 356 15223.01 21.88 53600.85 88888.00 2014-12-22 04:09:31.408 356 15222.83 21.86 53600.86 88888.00 2014-12-22 04:09:31.908 356 15222.65 21.87 53600.97 88888.00 2014-12-22 04:09:32.408 356 15222.45 21.81 53601.05 88888.00 2014-12-22 04:09:32.908 356 15222.27 21.75 53601.04 88888.00 2014-12-22 04:09:33.408 356 15222.03 21.75 53601.05 88888.00 2014-12-22 04:09:33.908 356 15221.84 21.71 53601.06 88888.00 2014-12-22 04:09:34.408 356 15221.71 21.64 53601.01 88888.00 2014-12-22 04:09:34.908 356 15221.51 21.58 53601.03 88888.00 2014-12-22 04:09:35.408 356 15221.30 21.52 53601.00 88888.00 2014-12-22 04:09:35.908 356 15221.10 21.50 53601.02 88888.00 2014-12-22 04:09:36.408 356 15220.89 21.44 53600.98 88888.00 2014-12-22 04:09:36.908 356 15220.74 21.40 53600.93 88888.00 2014-12-22 04:09:37.408 356 15220.66 21.35 53600.90 88888.00 2014-12-22 04:09:37.908 356 15220.55 21.26 53600.91 88888.00 2014-12-22 04:09:38.408 356 15220.44 21.20 53600.85 88888.00 2014-12-22 04:09:38.908 356 15220.32 21.21 53600.76 88888.00 2014-12-22 04:09:39.408 356 15220.25 21.24 53600.69 88888.00 2014-12-22 04:09:39.908 356 15220.22 21.24 53600.70 88888.00 2014-12-22 04:09:40.408 356 15220.17 21.24 53600.70 88888.00 2014-12-22 04:09:40.908 356 15220.10 21.25 53600.67 88888.00 2014-12-22 04:09:41.408 356 15220.07 21.26 53600.64 88888.00 2014-12-22 04:09:41.908 356 15220.02 21.29 53600.66 88888.00 2014-12-22 04:09:42.408 356 15219.95 21.26 53600.69 88888.00 2014-12-22 04:09:42.908 356 15219.84 21.24 53600.68 88888.00 2014-12-22 04:09:43.408 356 15219.77 21.15 53600.60 88888.00 2014-12-22 04:09:43.908 356 15219.70 21.07 53600.53 88888.00 2014-12-22 04:09:44.408 356 15219.61 21.04 53600.56 88888.00 2014-12-22 04:09:44.908 356 15219.54 20.97 53600.54 88888.00 2014-12-22 04:09:45.408 356 15219.39 20.90 53600.48 88888.00 2014-12-22 04:09:45.908 356 15219.28 20.93 53600.45 88888.00 2014-12-22 04:09:46.408 356 15219.17 20.92 53600.42 88888.00 2014-12-22 04:09:46.908 356 15219.16 20.93 53600.47 88888.00 2014-12-22 04:09:47.408 356 15219.07 20.92 53600.50 88888.00 2014-12-22 04:09:47.908 356 15218.93 20.90 53600.46 88888.00 2014-12-22 04:09:48.408 356 15218.85 20.92 53600.43 88888.00 2014-12-22 04:09:48.908 356 15218.80 20.93 53600.49 88888.00 2014-12-22 04:09:49.408 356 15218.76 20.94 53600.45 88888.00 2014-12-22 04:09:49.908 356 15218.77 20.92 53600.45 88888.00 2014-12-22 04:09:50.408 356 15218.73 20.85 53600.46 88888.00 2014-12-22 04:09:50.908 356 15218.71 20.91 53600.47 88888.00 2014-12-22 04:09:51.408 356 15218.67 20.94 53600.46 88888.00 2014-12-22 04:09:51.908 356 15218.69 20.97 53600.41 88888.00 2014-12-22 04:09:52.408 356 15218.73 21.03 53600.37 88888.00 2014-12-22 04:09:52.908 356 15218.77 21.01 53600.36 88888.00 2014-12-22 04:09:53.408 356 15218.81 21.06 53600.34 88888.00 2014-12-22 04:09:53.908 356 15218.82 21.15 53600.31 88888.00 2014-12-22 04:09:54.408 356 15218.84 21.18 53600.25 88888.00 2014-12-22 04:09:54.908 356 15218.89 21.17 53600.23 88888.00 2014-12-22 04:09:55.408 356 15218.92 21.18 53600.24 88888.00 2014-12-22 04:09:55.908 356 15218.92 21.19 53600.23 88888.00 2014-12-22 04:09:56.408 356 15218.95 21.14 53600.16 88888.00 2014-12-22 04:09:56.908 356 15218.95 21.20 53600.10 88888.00 2014-12-22 04:09:57.408 356 15219.00 21.28 53600.10 88888.00 2014-12-22 04:09:57.908 356 15219.03 21.32 53600.13 88888.00 2014-12-22 04:09:58.408 356 15218.98 21.34 53600.19 88888.00 2014-12-22 04:09:58.908 356 15218.90 21.34 53600.21 88888.00 2014-12-22 04:09:59.408 356 15218.75 21.35 53600.23 88888.00 2014-12-22 04:09:59.908 356 15218.59 21.44 53600.26 88888.00 2014-12-22 04:10:00.408 356 15218.36 21.52 53600.29 88888.00 2014-12-22 04:10:00.908 356 15218.18 21.61 53600.24 88888.00 2014-12-22 04:10:01.408 356 15218.02 21.68 53600.29 88888.00 2014-12-22 04:10:01.908 356 15217.93 21.78 53600.30 88888.00 2014-12-22 04:10:02.408 356 15217.76 21.93 53600.33 88888.00 2014-12-22 04:10:02.908 356 15217.60 22.03 53600.39 88888.00 2014-12-22 04:10:03.408 356 15217.47 22.04 53600.44 88888.00 2014-12-22 04:10:03.908 356 15217.38 22.09 53600.43 88888.00 2014-12-22 04:10:04.408 356 15217.22 22.12 53600.41 88888.00 2014-12-22 04:10:04.908 356 15217.12 22.14 53600.39 88888.00 2014-12-22 04:10:05.408 356 15217.04 22.18 53600.28 88888.00 2014-12-22 04:10:05.908 356 15216.92 22.23 53600.19 88888.00 2014-12-22 04:10:06.408 356 15216.85 22.27 53600.22 88888.00 2014-12-22 04:10:06.908 356 15216.87 22.31 53600.28 88888.00 2014-12-22 04:10:07.408 356 15216.88 22.31 53600.30 88888.00 2014-12-22 04:10:07.908 356 15216.85 22.31 53600.33 88888.00 2014-12-22 04:10:08.408 356 15216.82 22.30 53600.43 88888.00 2014-12-22 04:10:08.908 356 15216.78 22.30 53600.49 88888.00 2014-12-22 04:10:09.408 356 15216.75 22.32 53600.54 88888.00 2014-12-22 04:10:09.908 356 15216.76 22.40 53600.57 88888.00 2014-12-22 04:10:10.408 356 15216.76 22.44 53600.60 88888.00 2014-12-22 04:10:10.908 356 15216.74 22.50 53600.68 88888.00 2014-12-22 04:10:11.408 356 15216.75 22.57 53600.68 88888.00 2014-12-22 04:10:11.908 356 15216.76 22.64 53600.57 88888.00 2014-12-22 04:10:12.408 356 15216.84 22.68 53600.56 88888.00 2014-12-22 04:10:12.908 356 15216.94 22.71 53600.55 88888.00 2014-12-22 04:10:13.408 356 15217.04 22.76 53600.50 88888.00 2014-12-22 04:10:13.908 356 15217.10 22.82 53600.47 88888.00 2014-12-22 04:10:14.408 356 15217.12 22.83 53600.37 88888.00 2014-12-22 04:10:14.908 356 15217.19 22.81 53600.32 88888.00 2014-12-22 04:10:15.408 356 15217.27 22.82 53600.30 88888.00 2014-12-22 04:10:15.908 356 15217.29 22.79 53600.27 88888.00 2014-12-22 04:10:16.408 356 15217.33 22.78 53600.24 88888.00 2014-12-22 04:10:16.908 356 15217.37 22.84 53600.17 88888.00 2014-12-22 04:10:17.408 356 15217.40 22.84 53600.14 88888.00 2014-12-22 04:10:17.908 356 15217.37 22.91 53600.04 88888.00 2014-12-22 04:10:18.408 356 15217.35 22.99 53600.03 88888.00 2014-12-22 04:10:18.908 356 15217.35 23.05 53599.99 88888.00 2014-12-22 04:10:19.408 356 15217.35 23.08 53599.87 88888.00 2014-12-22 04:10:19.908 356 15217.32 23.08 53599.83 88888.00 2014-12-22 04:10:20.408 356 15217.37 23.15 53599.80 88888.00 2014-12-22 04:10:20.908 356 15217.41 23.18 53599.71 88888.00 2014-12-22 04:10:21.408 356 15217.39 23.20 53599.61 88888.00 2014-12-22 04:10:21.908 356 15217.39 23.17 53599.63 88888.00 2014-12-22 04:10:22.408 356 15217.41 23.18 53599.62 88888.00 2014-12-22 04:10:22.908 356 15217.41 23.26 53599.59 88888.00 2014-12-22 04:10:23.408 356 15217.41 23.26 53599.56 88888.00 2014-12-22 04:10:23.908 356 15217.42 23.27 53599.55 88888.00 2014-12-22 04:10:24.408 356 15217.45 23.31 53599.52 88888.00 2014-12-22 04:10:24.908 356 15217.46 23.33 53599.47 88888.00 2014-12-22 04:10:25.408 356 15217.41 23.32 53599.43 88888.00 2014-12-22 04:10:25.908 356 15217.41 23.34 53599.33 88888.00 2014-12-22 04:10:26.408 356 15217.48 23.34 53599.35 88888.00 2014-12-22 04:10:26.908 356 15217.53 23.36 53599.42 88888.00 2014-12-22 04:10:27.408 356 15217.55 23.39 53599.40 88888.00 2014-12-22 04:10:27.908 356 15217.49 23.39 53599.38 88888.00 2014-12-22 04:10:28.408 356 15217.41 23.37 53599.32 88888.00 2014-12-22 04:10:28.908 356 15217.42 23.35 53599.28 88888.00 2014-12-22 04:10:29.408 356 15217.38 23.32 53599.22 88888.00 2014-12-22 04:10:29.908 356 15217.29 23.32 53599.23 88888.00 2014-12-22 04:10:30.408 356 15217.22 23.33 53599.20 88888.00 2014-12-22 04:10:30.908 356 15217.18 23.31 53599.19 88888.00 2014-12-22 04:10:31.408 356 15217.10 23.34 53599.12 88888.00 2014-12-22 04:10:31.908 356 15217.01 23.37 53599.18 88888.00 2014-12-22 04:10:32.408 356 15216.87 23.43 53599.22 88888.00 2014-12-22 04:10:32.908 356 15216.76 23.48 53599.24 88888.00 2014-12-22 04:10:33.408 356 15216.67 23.51 53599.35 88888.00 2014-12-22 04:10:33.908 356 15216.58 23.53 53599.53 88888.00 2014-12-22 04:10:34.408 356 15216.49 23.62 53599.70 88888.00 2014-12-22 04:10:34.908 356 15216.42 23.63 53599.82 88888.00 2014-12-22 04:10:35.408 356 15216.43 23.69 53599.95 88888.00 2014-12-22 04:10:35.908 356 15216.49 23.78 53600.06 88888.00 2014-12-22 04:10:36.408 356 15216.51 23.84 53600.15 88888.00 2014-12-22 04:10:36.908 356 15216.59 23.91 53600.19 88888.00 2014-12-22 04:10:37.408 356 15216.59 23.91 53600.30 88888.00 2014-12-22 04:10:37.908 356 15216.65 24.00 53600.39 88888.00 2014-12-22 04:10:38.408 356 15216.75 24.11 53600.47 88888.00 2014-12-22 04:10:38.908 356 15216.86 24.22 53600.45 88888.00 2014-12-22 04:10:39.408 356 15216.95 24.30 53600.49 88888.00 2014-12-22 04:10:39.908 356 15217.09 24.31 53600.57 88888.00 2014-12-22 04:10:40.408 356 15217.14 24.38 53600.61 88888.00 2014-12-22 04:10:40.908 356 15217.17 24.46 53600.60 88888.00 2014-12-22 04:10:41.408 356 15217.20 24.56 53600.56 88888.00 2014-12-22 04:10:41.908 356 15217.19 24.65 53600.54 88888.00 2014-12-22 04:10:42.408 356 15217.23 24.71 53600.55 88888.00 2014-12-22 04:10:42.908 356 15217.29 24.77 53600.53 88888.00 2014-12-22 04:10:43.408 356 15217.30 24.84 53600.53 88888.00 2014-12-22 04:10:43.908 356 15217.31 24.87 53600.52 88888.00 2014-12-22 04:10:44.408 356 15217.33 24.87 53600.48 88888.00 2014-12-22 04:10:44.908 356 15217.32 24.89 53600.40 88888.00 2014-12-22 04:10:45.408 356 15217.29 24.92 53600.27 88888.00 2014-12-22 04:10:45.908 356 15217.29 24.92 53600.20 88888.00 2014-12-22 04:10:46.408 356 15217.36 24.92 53600.05 88888.00 2014-12-22 04:10:46.908 356 15217.42 24.89 53599.92 88888.00 2014-12-22 04:10:47.408 356 15217.50 24.91 53599.77 88888.00 2014-12-22 04:10:47.908 356 15217.49 24.92 53599.73 88888.00 2014-12-22 04:10:48.408 356 15217.47 24.92 53599.64 88888.00 2014-12-22 04:10:48.908 356 15217.50 24.86 53599.61 88888.00 2014-12-22 04:10:49.408 356 15217.54 24.80 53599.60 88888.00 2014-12-22 04:10:49.908 356 15217.59 24.79 53599.50 88888.00 2014-12-22 04:10:50.408 356 15217.69 24.77 53599.39 88888.00 2014-12-22 04:10:50.908 356 15217.83 24.75 53599.31 88888.00 2014-12-22 04:10:51.408 356 15217.93 24.79 53599.28 88888.00 2014-12-22 04:10:51.908 356 15218.03 24.77 53599.30 88888.00 2014-12-22 04:10:52.408 356 15218.17 24.73 53599.31 88888.00 2014-12-22 04:10:52.908 356 15218.27 24.71 53599.25 88888.00 2014-12-22 04:10:53.408 356 15218.35 24.72 53599.15 88888.00 2014-12-22 04:10:53.908 356 15218.46 24.70 53599.09 88888.00 2014-12-22 04:10:54.408 356 15218.58 24.71 53599.01 88888.00 2014-12-22 04:10:54.908 356 15218.72 24.79 53598.92 88888.00 2014-12-22 04:10:55.408 356 15218.77 24.83 53598.85 88888.00 2014-12-22 04:10:55.908 356 15218.83 24.90 53598.82 88888.00 2014-12-22 04:10:56.408 356 15218.92 24.98 53598.74 88888.00 2014-12-22 04:10:56.908 356 15218.96 24.98 53598.70 88888.00 2014-12-22 04:10:57.408 356 15219.04 24.98 53598.62 88888.00 2014-12-22 04:10:57.908 356 15219.16 25.01 53598.51 88888.00 2014-12-22 04:10:58.408 356 15219.22 25.03 53598.43 88888.00 2014-12-22 04:10:58.908 356 15219.22 25.03 53598.32 88888.00 2014-12-22 04:10:59.408 356 15219.23 25.08 53598.21 88888.00 2014-12-22 04:10:59.908 356 15219.26 25.06 53598.07 88888.00 2014-12-22 04:11:00.408 356 15219.23 25.06 53598.03 88888.00 2014-12-22 04:11:00.908 356 15219.22 25.07 53597.99 88888.00 2014-12-22 04:11:01.408 356 15219.26 25.10 53597.94 88888.00 2014-12-22 04:11:01.908 356 15219.30 25.09 53597.92 88888.00 2014-12-22 04:11:02.408 356 15219.28 25.10 53597.88 88888.00 2014-12-22 04:11:02.908 356 15219.21 25.08 53597.79 88888.00 2014-12-22 04:11:03.408 356 15219.23 25.01 53597.75 88888.00 2014-12-22 04:11:03.908 356 15219.23 24.99 53597.65 88888.00 2014-12-22 04:11:04.408 356 15219.28 24.97 53597.61 88888.00 2014-12-22 04:11:04.908 356 15219.25 24.91 53597.53 88888.00 2014-12-22 04:11:05.408 356 15219.19 24.87 53597.45 88888.00 2014-12-22 04:11:05.908 356 15219.18 24.90 53597.38 88888.00 2014-12-22 04:11:06.408 356 15219.23 24.93 53597.32 88888.00 2014-12-22 04:11:06.908 356 15219.23 24.90 53597.28 88888.00 2014-12-22 04:11:07.408 356 15219.23 24.92 53597.28 88888.00 2014-12-22 04:11:07.908 356 15219.25 24.92 53597.27 88888.00 2014-12-22 04:11:08.408 356 15219.22 24.92 53597.21 88888.00 2014-12-22 04:11:08.908 356 15219.27 24.97 53597.15 88888.00 2014-12-22 04:11:09.408 356 15219.34 25.01 53597.10 88888.00 2014-12-22 04:11:09.908 356 15219.38 25.00 53597.06 88888.00 2014-12-22 04:11:10.408 356 15219.39 25.00 53597.07 88888.00 2014-12-22 04:11:10.908 356 15219.43 25.03 53597.08 88888.00 2014-12-22 04:11:11.408 356 15219.45 25.09 53597.07 88888.00 2014-12-22 04:11:11.908 356 15219.54 25.13 53597.07 88888.00 2014-12-22 04:11:12.408 356 15219.59 25.18 53597.07 88888.00 2014-12-22 04:11:12.908 356 15219.57 25.21 53597.01 88888.00 2014-12-22 04:11:13.408 356 15219.57 25.23 53596.96 88888.00 2014-12-22 04:11:13.908 356 15219.63 25.29 53596.86 88888.00 2014-12-22 04:11:14.408 356 15219.66 25.33 53596.89 88888.00 2014-12-22 04:11:14.908 356 15219.65 25.32 53596.88 88888.00 2014-12-22 04:11:15.408 356 15219.63 25.30 53596.79 88888.00 2014-12-22 04:11:15.908 356 15219.65 25.30 53596.73 88888.00 2014-12-22 04:11:16.408 356 15219.63 25.31 53596.74 88888.00 2014-12-22 04:11:16.908 356 15219.65 25.26 53596.73 88888.00 2014-12-22 04:11:17.408 356 15219.65 25.26 53596.66 88888.00 2014-12-22 04:11:17.908 356 15219.64 25.29 53596.66 88888.00 2014-12-22 04:11:18.408 356 15219.66 25.29 53596.67 88888.00 2014-12-22 04:11:18.908 356 15219.59 25.32 53596.69 88888.00 2014-12-22 04:11:19.408 356 15219.56 25.39 53596.71 88888.00 2014-12-22 04:11:19.908 356 15219.49 25.46 53596.76 88888.00 2014-12-22 04:11:20.408 356 15219.48 25.51 53596.77 88888.00 2014-12-22 04:11:20.908 356 15219.49 25.55 53596.74 88888.00 2014-12-22 04:11:21.408 356 15219.57 25.62 53596.77 88888.00 2014-12-22 04:11:21.908 356 15219.58 25.65 53596.81 88888.00 2014-12-22 04:11:22.408 356 15219.66 25.64 53596.92 88888.00 2014-12-22 04:11:22.908 356 15219.72 25.65 53596.94 88888.00 2014-12-22 04:11:23.408 356 15219.77 25.70 53596.92 88888.00 2014-12-22 04:11:23.908 356 15219.86 25.72 53596.87 88888.00 2014-12-22 04:11:24.408 356 15219.94 25.65 53596.80 88888.00 2014-12-22 04:11:24.908 356 15219.91 25.62 53596.77 88888.00 2014-12-22 04:11:25.408 356 15219.86 25.57 53596.79 88888.00 2014-12-22 04:11:25.908 356 15219.88 25.50 53596.77 88888.00 2014-12-22 04:11:26.408 356 15219.84 25.46 53596.70 88888.00 2014-12-22 04:11:26.908 356 15219.81 25.41 53596.69 88888.00 2014-12-22 04:11:27.408 356 15219.82 25.31 53596.66 88888.00 2014-12-22 04:11:27.908 356 15219.84 25.18 53596.63 88888.00 2014-12-22 04:11:28.408 356 15219.85 25.08 53596.66 88888.00 2014-12-22 04:11:28.908 356 15219.85 25.00 53596.73 88888.00 2014-12-22 04:11:29.408 356 15219.85 24.93 53596.74 88888.00 2014-12-22 04:11:29.908 356 15219.84 24.87 53596.81 88888.00 2014-12-22 04:11:30.408 356 15219.82 24.78 53596.84 88888.00 2014-12-22 04:11:30.908 356 15219.80 24.74 53596.92 88888.00 2014-12-22 04:11:31.408 356 15219.77 24.73 53597.06 88888.00 2014-12-22 04:11:31.908 356 15219.76 24.69 53597.18 88888.00 2014-12-22 04:11:32.408 356 15219.73 24.63 53597.31 88888.00 2014-12-22 04:11:32.908 356 15219.68 24.65 53597.46 88888.00 2014-12-22 04:11:33.408 356 15219.59 24.72 53597.68 88888.00 2014-12-22 04:11:33.908 356 15219.49 24.82 53597.85 88888.00 2014-12-22 04:11:34.408 356 15219.43 24.91 53597.99 88888.00 2014-12-22 04:11:34.908 356 15219.41 24.92 53598.17 88888.00 2014-12-22 04:11:35.408 356 15219.36 24.95 53598.24 88888.00 2014-12-22 04:11:35.908 356 15219.38 25.01 53598.38 88888.00 2014-12-22 04:11:36.408 356 15219.39 25.01 53598.41 88888.00 2014-12-22 04:11:36.908 356 15219.35 25.01 53598.44 88888.00 2014-12-22 04:11:37.408 356 15219.37 24.98 53598.49 88888.00 2014-12-22 04:11:37.908 356 15219.43 24.97 53598.53 88888.00 2014-12-22 04:11:38.408 356 15219.44 24.96 53598.55 88888.00 2014-12-22 04:11:38.908 356 15219.45 24.95 53598.58 88888.00 2014-12-22 04:11:39.408 356 15219.50 24.88 53598.54 88888.00 2014-12-22 04:11:39.908 356 15219.57 24.88 53598.48 88888.00 2014-12-22 04:11:40.408 356 15219.56 24.83 53598.36 88888.00 2014-12-22 04:11:40.908 356 15219.55 24.82 53598.30 88888.00 2014-12-22 04:11:41.408 356 15219.53 24.82 53598.24 88888.00 2014-12-22 04:11:41.908 356 15219.53 24.74 53598.10 88888.00 2014-12-22 04:11:42.408 356 15219.54 24.75 53598.09 88888.00 2014-12-22 04:11:42.908 356 15219.47 24.73 53598.06 88888.00 2014-12-22 04:11:43.408 356 15219.47 24.64 53597.94 88888.00 2014-12-22 04:11:43.908 356 15219.49 24.60 53597.84 88888.00 2014-12-22 04:11:44.408 356 15219.49 24.54 53597.75 88888.00 2014-12-22 04:11:44.908 356 15219.49 24.46 53597.65 88888.00 2014-12-22 04:11:45.408 356 15219.48 24.40 53597.59 88888.00 2014-12-22 04:11:45.908 356 15219.44 24.37 53597.53 88888.00 2014-12-22 04:11:46.408 356 15219.36 24.32 53597.49 88888.00 2014-12-22 04:11:46.908 356 15219.32 24.27 53597.51 88888.00 2014-12-22 04:11:47.408 356 15219.35 24.20 53597.47 88888.00 2014-12-22 04:11:47.908 356 15219.34 24.15 53597.40 88888.00 2014-12-22 04:11:48.408 356 15219.26 24.08 53597.33 88888.00 2014-12-22 04:11:48.908 356 15219.16 24.09 53597.33 88888.00 2014-12-22 04:11:49.408 356 15219.08 24.05 53597.26 88888.00 2014-12-22 04:11:49.908 356 15218.98 24.02 53597.23 88888.00 2014-12-22 04:11:50.408 356 15218.86 23.95 53597.26 88888.00 2014-12-22 04:11:50.908 356 15218.80 23.89 53597.27 88888.00 2014-12-22 04:11:51.408 356 15218.76 23.87 53597.25 88888.00 2014-12-22 04:11:51.908 356 15218.67 23.85 53597.21 88888.00 2014-12-22 04:11:52.408 356 15218.58 23.85 53597.15 88888.00 2014-12-22 04:11:52.908 356 15218.59 23.82 53597.12 88888.00 2014-12-22 04:11:53.408 356 15218.57 23.87 53597.18 88888.00 2014-12-22 04:11:53.908 356 15218.54 23.83 53597.14 88888.00 2014-12-22 04:11:54.408 356 15218.56 23.85 53597.10 88888.00 2014-12-22 04:11:54.908 356 15218.62 23.91 53597.07 88888.00 2014-12-22 04:11:55.408 356 15218.63 23.93 53597.06 88888.00 2014-12-22 04:11:55.908 356 15218.65 23.93 53597.08 88888.00 2014-12-22 04:11:56.408 356 15218.71 23.96 53597.09 88888.00 2014-12-22 04:11:56.908 356 15218.72 23.96 53597.04 88888.00 2014-12-22 04:11:57.408 356 15218.75 24.02 53597.04 88888.00 2014-12-22 04:11:57.908 356 15218.81 24.08 53596.98 88888.00 2014-12-22 04:11:58.408 356 15218.86 24.05 53596.89 88888.00 2014-12-22 04:11:58.908 356 15218.89 24.06 53596.89 88888.00 2014-12-22 04:11:59.408 356 15218.90 24.11 53596.84 88888.00 2014-12-22 04:11:59.908 356 15218.93 24.21 53596.79 88888.00 2014-12-22 04:12:00.408 356 15218.92 24.27 53596.77 88888.00 2014-12-22 04:12:00.908 356 15218.91 24.34 53596.83 88888.00 2014-12-22 04:12:01.408 356 15218.85 24.36 53596.82 88888.00 2014-12-22 04:12:01.908 356 15218.85 24.38 53596.73 88888.00 2014-12-22 04:12:02.408 356 15218.82 24.43 53596.72 88888.00 2014-12-22 04:12:02.908 356 15218.75 24.44 53596.77 88888.00 2014-12-22 04:12:03.408 356 15218.80 24.49 53596.87 88888.00 2014-12-22 04:12:03.908 356 15218.83 24.51 53597.03 88888.00 2014-12-22 04:12:04.408 356 15218.82 24.53 53597.15 88888.00 2014-12-22 04:12:04.908 356 15218.85 24.56 53597.29 88888.00 2014-12-22 04:12:05.408 356 15218.82 24.58 53597.45 88888.00 2014-12-22 04:12:05.908 356 15218.77 24.53 53597.58 88888.00 2014-12-22 04:12:06.408 356 15218.73 24.49 53597.70 88888.00 2014-12-22 04:12:06.908 356 15218.69 24.52 53597.79 88888.00 2014-12-22 04:12:07.408 356 15218.69 24.51 53597.81 88888.00 2014-12-22 04:12:07.908 356 15218.69 24.45 53597.81 88888.00 2014-12-22 04:12:08.408 356 15218.68 24.43 53597.80 88888.00 2014-12-22 04:12:08.908 356 15218.68 24.40 53597.79 88888.00 2014-12-22 04:12:09.408 356 15218.71 24.34 53597.74 88888.00 2014-12-22 04:12:09.908 356 15218.67 24.22 53597.71 88888.00 2014-12-22 04:12:10.408 356 15218.60 24.14 53597.61 88888.00 2014-12-22 04:12:10.908 356 15218.58 24.08 53597.57 88888.00 2014-12-22 04:12:11.408 356 15218.57 24.02 53597.53 88888.00 2014-12-22 04:12:11.908 356 15218.58 23.93 53597.55 88888.00 2014-12-22 04:12:12.408 356 15218.59 23.86 53597.59 88888.00 2014-12-22 04:12:12.908 356 15218.62 23.78 53597.65 88888.00 2014-12-22 04:12:13.408 356 15218.65 23.77 53597.64 88888.00 2014-12-22 04:12:13.908 356 15218.67 23.72 53597.67 88888.00 2014-12-22 04:12:14.408 356 15218.66 23.69 53597.69 88888.00 2014-12-22 04:12:14.908 356 15218.73 23.67 53597.73 88888.00 2014-12-22 04:12:15.408 356 15218.82 23.65 53597.79 88888.00 2014-12-22 04:12:15.908 356 15218.86 23.59 53597.82 88888.00 2014-12-22 04:12:16.408 356 15218.94 23.59 53597.88 88888.00 2014-12-22 04:12:16.908 356 15219.00 23.63 53597.99 88888.00 2014-12-22 04:12:17.408 356 15219.03 23.66 53598.01 88888.00 2014-12-22 04:12:17.908 356 15219.10 23.71 53597.99 88888.00 2014-12-22 04:12:18.408 356 15219.08 23.79 53598.03 88888.00 2014-12-22 04:12:18.908 356 15219.04 23.87 53598.02 88888.00 2014-12-22 04:12:19.408 356 15219.01 23.92 53598.02 88888.00 2014-12-22 04:12:19.908 356 15218.94 23.95 53598.02 88888.00 2014-12-22 04:12:20.408 356 15218.82 23.97 53598.07 88888.00 2014-12-22 04:12:20.908 356 15218.64 24.05 53598.12 88888.00 2014-12-22 04:12:21.408 356 15218.50 24.13 53598.09 88888.00 2014-12-22 04:12:21.908 356 15218.44 24.11 53598.08 88888.00 2014-12-22 04:12:22.408 356 15218.30 24.10 53598.09 88888.00 2014-12-22 04:12:22.908 356 15218.17 24.05 53598.11 88888.00 2014-12-22 04:12:23.408 356 15218.08 24.01 53598.15 88888.00 2014-12-22 04:12:23.908 356 15217.97 23.96 53598.22 88888.00 2014-12-22 04:12:24.408 356 15217.94 23.85 53598.19 88888.00 2014-12-22 04:12:24.908 356 15217.90 23.79 53598.20 88888.00 2014-12-22 04:12:25.408 356 15217.86 23.74 53598.22 88888.00 2014-12-22 04:12:25.908 356 15217.86 23.68 53598.22 88888.00 2014-12-22 04:12:26.408 356 15217.84 23.58 53598.26 88888.00 2014-12-22 04:12:26.908 356 15217.81 23.51 53598.31 88888.00 2014-12-22 04:12:27.408 356 15217.75 23.48 53598.29 88888.00 2014-12-22 04:12:27.908 356 15217.67 23.43 53598.30 88888.00 2014-12-22 04:12:28.408 356 15217.62 23.39 53598.42 88888.00 2014-12-22 04:12:28.908 356 15217.58 23.39 53598.49 88888.00 2014-12-22 04:12:29.408 356 15217.53 23.41 53598.52 88888.00 2014-12-22 04:12:29.908 356 15217.40 23.36 53598.51 88888.00 2014-12-22 04:12:30.408 356 15217.37 23.34 53598.56 88888.00 2014-12-22 04:12:30.908 356 15217.32 23.27 53598.56 88888.00 2014-12-22 04:12:31.408 356 15217.18 23.16 53598.59 88888.00 2014-12-22 04:12:31.908 356 15217.11 23.06 53598.61 88888.00 2014-12-22 04:12:32.408 356 15216.99 22.94 53598.58 88888.00 2014-12-22 04:12:32.908 356 15216.92 22.85 53598.59 88888.00 2014-12-22 04:12:33.408 356 15216.87 22.75 53598.63 88888.00 2014-12-22 04:12:33.908 356 15216.72 22.64 53598.66 88888.00 2014-12-22 04:12:34.408 356 15216.60 22.53 53598.66 88888.00 2014-12-22 04:12:34.908 356 15216.51 22.44 53598.74 88888.00 2014-12-22 04:12:35.408 356 15216.48 22.32 53598.84 88888.00 2014-12-22 04:12:35.908 356 15216.39 22.25 53598.89 88888.00 2014-12-22 04:12:36.408 356 15216.36 22.13 53598.91 88888.00 2014-12-22 04:12:36.908 356 15216.36 22.06 53598.96 88888.00 2014-12-22 04:12:37.408 356 15216.33 22.03 53599.03 88888.00 2014-12-22 04:12:37.908 356 15216.27 21.97 53599.14 88888.00 2014-12-22 04:12:38.408 356 15216.21 21.93 53599.24 88888.00 2014-12-22 04:12:38.908 356 15216.19 21.85 53599.27 88888.00 2014-12-22 04:12:39.408 356 15216.13 21.77 53599.38 88888.00 2014-12-22 04:12:39.908 356 15216.10 21.76 53599.41 88888.00 2014-12-22 04:12:40.408 356 15216.02 21.72 53599.44 88888.00 2014-12-22 04:12:40.908 356 15216.00 21.62 53599.44 88888.00 2014-12-22 04:12:41.408 356 15215.92 21.59 53599.45 88888.00 2014-12-22 04:12:41.908 356 15215.83 21.57 53599.51 88888.00 2014-12-22 04:12:42.408 356 15215.71 21.60 53599.48 88888.00 2014-12-22 04:12:42.908 356 15215.61 21.62 53599.42 88888.00 2014-12-22 04:12:43.408 356 15215.51 21.62 53599.43 88888.00 2014-12-22 04:12:43.908 356 15215.42 21.61 53599.46 88888.00 2014-12-22 04:12:44.408 356 15215.34 21.61 53599.39 88888.00 2014-12-22 04:12:44.908 356 15215.28 21.60 53599.32 88888.00 2014-12-22 04:12:45.408 356 15215.14 21.62 53599.31 88888.00 2014-12-22 04:12:45.908 356 15214.96 21.67 53599.30 88888.00 2014-12-22 04:12:46.408 356 15214.82 21.64 53599.32 88888.00 2014-12-22 04:12:46.908 356 15214.70 21.67 53599.31 88888.00 2014-12-22 04:12:47.408 356 15214.60 21.73 53599.33 88888.00 2014-12-22 04:12:47.908 356 15214.51 21.78 53599.30 88888.00 2014-12-22 04:12:48.408 356 15214.42 21.79 53599.26 88888.00 2014-12-22 04:12:48.908 356 15214.32 21.80 53599.32 88888.00 2014-12-22 04:12:49.408 356 15214.26 21.83 53599.31 88888.00 2014-12-22 04:12:49.908 356 15214.19 21.86 53599.26 88888.00 2014-12-22 04:12:50.408 356 15214.11 21.87 53599.27 88888.00 2014-12-22 04:12:50.908 356 15214.10 21.93 53599.22 88888.00 2014-12-22 04:12:51.408 356 15214.13 21.97 53599.20 88888.00 2014-12-22 04:12:51.908 356 15214.17 21.96 53599.24 88888.00 2014-12-22 04:12:52.408 356 15214.17 21.93 53599.25 88888.00 2014-12-22 04:12:52.908 356 15214.13 21.90 53599.20 88888.00 2014-12-22 04:12:53.408 356 15214.10 21.88 53599.19 88888.00 2014-12-22 04:12:53.908 356 15214.07 21.81 53599.23 88888.00 2014-12-22 04:12:54.408 356 15214.08 21.77 53599.28 88888.00 2014-12-22 04:12:54.908 356 15214.06 21.76 53599.36 88888.00 2014-12-22 04:12:55.408 356 15214.06 21.79 53599.41 88888.00 2014-12-22 04:12:55.908 356 15214.08 21.80 53599.41 88888.00 2014-12-22 04:12:56.408 356 15214.05 21.78 53599.42 88888.00 2014-12-22 04:12:56.908 356 15214.06 21.78 53599.47 88888.00 2014-12-22 04:12:57.408 356 15214.11 21.83 53599.48 88888.00 2014-12-22 04:12:57.908 356 15214.17 21.86 53599.45 88888.00 2014-12-22 04:12:58.408 356 15214.22 21.94 53599.48 88888.00 2014-12-22 04:12:58.908 356 15214.23 21.98 53599.48 88888.00 2014-12-22 04:12:59.408 356 15214.25 22.05 53599.50 88888.00 2014-12-22 04:12:59.908 356 15214.33 22.11 53599.46 88888.00 2014-12-22 04:13:00.408 356 15214.37 22.13 53599.42 88888.00 2014-12-22 04:13:00.908 356 15214.39 22.16 53599.41 88888.00 2014-12-22 04:13:01.408 356 15214.41 22.23 53599.34 88888.00 2014-12-22 04:13:01.908 356 15214.44 22.25 53599.30 88888.00 2014-12-22 04:13:02.408 356 15214.46 22.23 53599.28 88888.00 2014-12-22 04:13:02.908 356 15214.47 22.23 53599.29 88888.00 2014-12-22 04:13:03.408 356 15214.50 22.23 53599.32 88888.00 2014-12-22 04:13:03.908 356 15214.50 22.20 53599.33 88888.00 2014-12-22 04:13:04.408 356 15214.40 22.20 53599.25 88888.00 2014-12-22 04:13:04.908 356 15214.33 22.14 53599.22 88888.00 2014-12-22 04:13:05.408 356 15214.23 22.11 53599.18 88888.00 2014-12-22 04:13:05.908 356 15214.21 22.11 53599.16 88888.00 2014-12-22 04:13:06.408 356 15214.13 22.05 53599.13 88888.00 2014-12-22 04:13:06.908 356 15214.05 22.02 53599.14 88888.00 2014-12-22 04:13:07.408 356 15213.99 21.97 53599.16 88888.00 2014-12-22 04:13:07.908 356 15213.92 21.92 53599.21 88888.00 2014-12-22 04:13:08.408 356 15213.85 21.96 53599.22 88888.00 2014-12-22 04:13:08.908 356 15213.77 21.94 53599.18 88888.00 2014-12-22 04:13:09.408 356 15213.71 21.94 53599.14 88888.00 2014-12-22 04:13:09.908 356 15213.65 21.87 53599.11 88888.00 2014-12-22 04:13:10.408 356 15213.66 21.78 53599.08 88888.00 2014-12-22 04:13:10.908 356 15213.66 21.71 53599.06 88888.00 2014-12-22 04:13:11.408 356 15213.63 21.73 53599.00 88888.00 2014-12-22 04:13:11.908 356 15213.66 21.66 53598.93 88888.00 2014-12-22 04:13:12.408 356 15213.67 21.55 53598.84 88888.00 2014-12-22 04:13:12.908 356 15213.65 21.46 53598.75 88888.00 2014-12-22 04:13:13.408 356 15213.54 21.40 53598.74 88888.00 2014-12-22 04:13:13.908 356 15213.49 21.33 53598.71 88888.00 2014-12-22 04:13:14.408 356 15213.50 21.21 53598.66 88888.00 2014-12-22 04:13:14.908 356 15213.52 21.14 53598.60 88888.00 2014-12-22 04:13:15.408 356 15213.47 21.07 53598.53 88888.00 2014-12-22 04:13:15.908 356 15213.41 21.06 53598.49 88888.00 2014-12-22 04:13:16.408 356 15213.37 21.09 53598.46 88888.00 2014-12-22 04:13:16.908 356 15213.34 21.08 53598.42 88888.00 2014-12-22 04:13:17.408 356 15213.34 21.03 53598.46 88888.00 2014-12-22 04:13:17.908 356 15213.35 21.03 53598.41 88888.00 2014-12-22 04:13:18.408 356 15213.35 21.01 53598.35 88888.00 2014-12-22 04:13:18.908 356 15213.37 20.99 53598.35 88888.00 2014-12-22 04:13:19.408 356 15213.34 20.98 53598.34 88888.00 2014-12-22 04:13:19.908 356 15213.35 20.97 53598.38 88888.00 2014-12-22 04:13:20.408 356 15213.40 21.00 53598.38 88888.00 2014-12-22 04:13:20.908 356 15213.43 21.08 53598.36 88888.00 2014-12-22 04:13:21.408 356 15213.41 21.14 53598.36 88888.00 2014-12-22 04:13:21.908 356 15213.41 21.20 53598.40 88888.00 2014-12-22 04:13:22.408 356 15213.39 21.29 53598.43 88888.00 2014-12-22 04:13:22.908 356 15213.34 21.34 53598.50 88888.00 2014-12-22 04:13:23.408 356 15213.35 21.44 53598.54 88888.00 2014-12-22 04:13:23.908 356 15213.37 21.49 53598.50 88888.00 2014-12-22 04:13:24.408 356 15213.37 21.50 53598.50 88888.00 2014-12-22 04:13:24.908 356 15213.37 21.53 53598.59 88888.00 2014-12-22 04:13:25.408 356 15213.46 21.59 53598.66 88888.00 2014-12-22 04:13:25.908 356 15213.48 21.62 53598.68 88888.00 2014-12-22 04:13:26.408 356 15213.43 21.62 53598.70 88888.00 2014-12-22 04:13:26.908 356 15213.37 21.66 53598.76 88888.00 2014-12-22 04:13:27.408 356 15213.28 21.67 53598.86 88888.00 2014-12-22 04:13:27.908 356 15213.20 21.67 53598.96 88888.00 2014-12-22 04:13:28.408 356 15213.08 21.71 53599.02 88888.00 2014-12-22 04:13:28.908 356 15212.94 21.76 53599.10 88888.00 2014-12-22 04:13:29.408 356 15212.81 21.85 53599.20 88888.00 2014-12-22 04:13:29.908 356 15212.71 21.86 53599.32 88888.00 2014-12-22 04:13:30.408 356 15212.60 21.87 53599.48 88888.00 2014-12-22 04:13:30.908 356 15212.48 21.94 53599.59 88888.00 2014-12-22 04:13:31.408 356 15212.34 21.96 53599.59 88888.00 2014-12-22 04:13:31.908 356 15212.23 21.96 53599.56 88888.00 2014-12-22 04:13:32.408 356 15212.13 22.01 53599.67 88888.00 2014-12-22 04:13:32.908 356 15212.03 21.99 53599.75 88888.00 2014-12-22 04:13:33.408 356 15211.99 22.02 53599.81 88888.00 2014-12-22 04:13:33.908 356 15211.93 21.97 53599.83 88888.00 2014-12-22 04:13:34.408 356 15211.86 21.88 53599.84 88888.00 2014-12-22 04:13:34.908 356 15211.85 21.73 53599.84 88888.00 2014-12-22 04:13:35.408 356 15211.85 21.63 53599.91 88888.00 2014-12-22 04:13:35.908 356 15211.88 21.57 53599.86 88888.00 2014-12-22 04:13:36.408 356 15211.98 21.50 53599.85 88888.00 2014-12-22 04:13:36.908 356 15212.00 21.50 53599.90 88888.00 2014-12-22 04:13:37.408 356 15212.05 21.54 53599.94 88888.00 2014-12-22 04:13:37.908 356 15212.12 21.49 53599.94 88888.00 2014-12-22 04:13:38.408 356 15212.21 21.40 53599.93 88888.00 2014-12-22 04:13:38.908 356 15212.25 21.33 53599.86 88888.00 2014-12-22 04:13:39.408 356 15212.24 21.28 53599.80 88888.00 2014-12-22 04:13:39.908 356 15212.23 21.29 53599.75 88888.00 2014-12-22 04:13:40.408 356 15212.26 21.32 53599.70 88888.00 2014-12-22 04:13:40.908 356 15212.27 21.30 53599.74 88888.00 2014-12-22 04:13:41.408 356 15212.27 21.26 53599.79 88888.00 2014-12-22 04:13:41.908 356 15212.29 21.27 53599.80 88888.00 2014-12-22 04:13:42.408 356 15212.26 21.26 53599.81 88888.00 2014-12-22 04:13:42.908 356 15212.21 21.25 53599.80 88888.00 2014-12-22 04:13:43.408 356 15212.25 21.30 53599.86 88888.00 2014-12-22 04:13:43.908 356 15212.25 21.36 53599.81 88888.00 2014-12-22 04:13:44.408 356 15212.26 21.35 53599.82 88888.00 2014-12-22 04:13:44.908 356 15212.26 21.32 53599.81 88888.00 2014-12-22 04:13:45.408 356 15212.29 21.29 53599.82 88888.00 2014-12-22 04:13:45.908 356 15212.31 21.38 53599.76 88888.00 2014-12-22 04:13:46.408 356 15212.38 21.41 53599.70 88888.00 2014-12-22 04:13:46.908 356 15212.44 21.43 53599.72 88888.00 2014-12-22 04:13:47.408 356 15212.50 21.47 53599.72 88888.00 2014-12-22 04:13:47.908 356 15212.60 21.52 53599.70 88888.00 2014-12-22 04:13:48.408 356 15212.66 21.54 53599.77 88888.00 2014-12-22 04:13:48.908 356 15212.68 21.54 53599.87 88888.00 2014-12-22 04:13:49.408 356 15212.68 21.54 53599.94 88888.00 2014-12-22 04:13:49.908 356 15212.72 21.47 53599.94 88888.00 2014-12-22 04:13:50.408 356 15212.74 21.40 53599.92 88888.00 2014-12-22 04:13:50.908 356 15212.78 21.35 53599.86 88888.00 2014-12-22 04:13:51.408 356 15212.76 21.29 53599.85 88888.00 2014-12-22 04:13:51.908 356 15212.80 21.24 53599.75 88888.00 2014-12-22 04:13:52.408 356 15212.80 21.24 53599.70 88888.00 2014-12-22 04:13:52.908 356 15212.74 21.21 53599.74 88888.00 2014-12-22 04:13:53.408 356 15212.71 21.21 53599.76 88888.00 2014-12-22 04:13:53.908 356 15212.71 21.32 53599.75 88888.00 2014-12-22 04:13:54.408 356 15212.61 21.36 53599.81 88888.00 2014-12-22 04:13:54.908 356 15212.52 21.40 53599.84 88888.00 2014-12-22 04:13:55.408 356 15212.36 21.45 53599.88 88888.00 2014-12-22 04:13:55.908 356 15212.27 21.52 53600.02 88888.00 2014-12-22 04:13:56.408 356 15212.20 21.61 53600.17 88888.00 2014-12-22 04:13:56.908 356 15212.08 21.68 53600.33 88888.00 2014-12-22 04:13:57.408 356 15212.02 21.68 53600.52 88888.00 2014-12-22 04:13:57.908 356 15211.93 21.68 53600.56 88888.00 2014-12-22 04:13:58.408 356 15211.88 21.66 53600.61 88888.00 2014-12-22 04:13:58.908 356 15211.88 21.53 53600.63 88888.00 2014-12-22 04:13:59.408 356 15211.93 21.43 53600.63 88888.00 2014-12-22 04:13:59.908 356 15211.96 21.38 53600.63 88888.00 2014-12-22 04:14:00.408 356 15212.00 21.37 53600.60 88888.00 2014-12-22 04:14:00.908 356 15212.07 21.37 53600.59 88888.00 2014-12-22 04:14:01.408 356 15212.09 21.29 53600.59 88888.00 2014-12-22 04:14:01.908 356 15212.16 21.24 53600.50 88888.00 2014-12-22 04:14:02.408 356 15212.25 21.14 53600.37 88888.00 2014-12-22 04:14:02.908 356 15212.24 21.01 53600.30 88888.00 2014-12-22 04:14:03.408 356 15212.26 20.92 53600.25 88888.00 2014-12-22 04:14:03.908 356 15212.25 20.83 53600.19 88888.00 2014-12-22 04:14:04.408 356 15212.23 20.72 53600.13 88888.00 2014-12-22 04:14:04.908 356 15212.21 20.60 53600.10 88888.00 2014-12-22 04:14:05.408 356 15212.18 20.49 53600.04 88888.00 2014-12-22 04:14:05.908 356 15212.16 20.43 53599.97 88888.00 2014-12-22 04:14:06.408 356 15212.11 20.41 53599.95 88888.00 2014-12-22 04:14:06.908 356 15212.11 20.34 53599.90 88888.00 2014-12-22 04:14:07.408 356 15212.11 20.29 53599.90 88888.00 2014-12-22 04:14:07.908 356 15212.05 20.23 53599.93 88888.00 2014-12-22 04:14:08.408 356 15212.00 20.19 53599.97 88888.00 2014-12-22 04:14:08.908 356 15211.93 20.11 53600.01 88888.00 2014-12-22 04:14:09.408 356 15211.93 20.06 53600.03 88888.00 2014-12-22 04:14:09.908 356 15211.93 20.03 53599.99 88888.00 2014-12-22 04:14:10.408 356 15211.91 19.93 53599.96 88888.00 2014-12-22 04:14:10.908 356 15211.95 19.85 53600.01 88888.00 2014-12-22 04:14:11.408 356 15211.95 19.80 53600.12 88888.00 2014-12-22 04:14:11.908 356 15211.97 19.72 53600.27 88888.00 2014-12-22 04:14:12.408 356 15211.98 19.70 53600.46 88888.00 2014-12-22 04:14:12.908 356 15211.90 19.70 53600.70 88888.00 2014-12-22 04:14:13.408 356 15211.91 19.64 53600.94 88888.00 2014-12-22 04:14:13.908 356 15211.84 19.60 53601.18 88888.00 2014-12-22 04:14:14.408 356 15211.78 19.55 53601.34 88888.00 2014-12-22 04:14:14.908 356 15211.67 19.48 53601.52 88888.00 2014-12-22 04:14:15.408 356 15211.62 19.42 53601.71 88888.00 2014-12-22 04:14:15.908 356 15211.60 19.46 53601.90 88888.00 2014-12-22 04:14:16.408 356 15211.62 19.39 53602.00 88888.00 2014-12-22 04:14:16.908 356 15211.66 19.34 53602.08 88888.00 2014-12-22 04:14:17.408 356 15211.70 19.34 53602.09 88888.00 2014-12-22 04:14:17.908 356 15211.69 19.31 53602.06 88888.00 2014-12-22 04:14:18.408 356 15211.70 19.28 53602.08 88888.00 2014-12-22 04:14:18.908 356 15211.72 19.28 53602.05 88888.00 2014-12-22 04:14:19.408 356 15211.80 19.26 53602.04 88888.00 2014-12-22 04:14:19.908 356 15211.88 19.24 53602.00 88888.00 2014-12-22 04:14:20.408 356 15211.90 19.15 53602.03 88888.00 2014-12-22 04:14:20.908 356 15211.96 19.08 53601.97 88888.00 2014-12-22 04:14:21.408 356 15211.98 19.16 53601.95 88888.00 2014-12-22 04:14:21.908 356 15211.96 19.22 53601.90 88888.00 2014-12-22 04:14:22.408 356 15211.94 19.17 53601.92 88888.00 2014-12-22 04:14:22.908 356 15211.91 19.12 53601.97 88888.00 2014-12-22 04:14:23.408 356 15211.89 19.09 53601.92 88888.00 2014-12-22 04:14:23.908 356 15211.86 19.04 53601.92 88888.00 2014-12-22 04:14:24.408 356 15211.90 19.00 53601.91 88888.00 2014-12-22 04:14:24.908 356 15211.96 18.96 53601.88 88888.00 2014-12-22 04:14:25.409 356 15212.04 18.96 53601.78 88888.00 2014-12-22 04:14:25.909 356 15212.06 18.96 53601.73 88888.00 2014-12-22 04:14:26.409 356 15212.12 18.95 53601.78 88888.00 2014-12-22 04:14:26.909 356 15212.21 18.95 53601.88 88888.00 2014-12-22 04:14:27.409 356 15212.29 18.94 53601.89 88888.00 2014-12-22 04:14:27.909 356 15212.40 18.99 53601.88 88888.00 2014-12-22 04:14:28.409 356 15212.56 18.99 53601.85 88888.00 2014-12-22 04:14:28.909 356 15212.72 18.99 53601.85 88888.00 2014-12-22 04:14:29.409 356 15212.86 18.98 53601.80 88888.00 2014-12-22 04:14:29.909 356 15212.98 18.98 53601.82 88888.00 2014-12-22 04:14:30.409 356 15213.06 19.03 53601.74 88888.00 2014-12-22 04:14:30.909 356 15213.16 19.09 53601.70 88888.00 2014-12-22 04:14:31.409 356 15213.28 19.15 53601.66 88888.00 2014-12-22 04:14:31.909 356 15213.37 19.15 53601.64 88888.00 2014-12-22 04:14:32.409 356 15213.46 19.15 53601.61 88888.00 2014-12-22 04:14:32.909 356 15213.46 19.18 53601.60 88888.00 2014-12-22 04:14:33.409 356 15213.52 19.22 53601.54 88888.00 2014-12-22 04:14:33.909 356 15213.57 19.24 53601.52 88888.00 2014-12-22 04:14:34.409 356 15213.61 19.26 53601.61 88888.00 2014-12-22 04:14:34.909 356 15213.66 19.34 53601.61 88888.00 2014-12-22 04:14:35.409 356 15213.69 19.31 53601.64 88888.00 2014-12-22 04:14:35.909 356 15213.67 19.35 53601.76 88888.00 2014-12-22 04:14:36.409 356 15213.60 19.41 53601.77 88888.00 2014-12-22 04:14:36.909 356 15213.60 19.41 53601.73 88888.00 2014-12-22 04:14:37.409 356 15213.57 19.45 53601.72 88888.00 2014-12-22 04:14:37.909 356 15213.52 19.50 53601.77 88888.00 2014-12-22 04:14:38.409 356 15213.48 19.57 53601.81 88888.00 2014-12-22 04:14:38.909 356 15213.46 19.63 53601.83 88888.00 2014-12-22 04:14:39.409 356 15213.40 19.63 53601.85 88888.00 2014-12-22 04:14:39.909 356 15213.33 19.69 53601.89 88888.00 2014-12-22 04:14:40.409 356 15213.32 19.74 53601.95 88888.00 2014-12-22 04:14:40.909 356 15213.35 19.71 53601.97 88888.00 2014-12-22 04:14:41.409 356 15213.34 19.64 53602.02 88888.00 2014-12-22 04:14:41.909 356 15213.37 19.64 53602.03 88888.00 2014-12-22 04:14:42.409 356 15213.44 19.67 53602.11 88888.00 2014-12-22 04:14:42.909 356 15213.58 19.65 53602.17 88888.00 2014-12-22 04:14:43.409 356 15213.71 19.59 53602.28 88888.00 2014-12-22 04:14:43.909 356 15213.79 19.48 53602.42 88888.00 2014-12-22 04:14:44.409 356 15213.89 19.42 53602.55 88888.00 2014-12-22 04:14:44.909 356 15213.98 19.41 53602.68 88888.00 2014-12-22 04:14:45.409 356 15214.06 19.42 53602.81 88888.00 2014-12-22 04:14:45.909 356 15214.16 19.42 53602.87 88888.00 2014-12-22 04:14:46.409 356 15214.22 19.39 53602.89 88888.00 2014-12-22 04:14:46.909 356 15214.26 19.41 53602.91 88888.00 2014-12-22 04:14:47.409 356 15214.38 19.43 53602.91 88888.00 2014-12-22 04:14:47.909 356 15214.46 19.46 53602.89 88888.00 2014-12-22 04:14:48.409 356 15214.53 19.50 53602.86 88888.00 2014-12-22 04:14:48.909 356 15214.62 19.50 53602.83 88888.00 2014-12-22 04:14:49.409 356 15214.70 19.45 53602.74 88888.00 2014-12-22 04:14:49.909 356 15214.80 19.41 53602.66 88888.00 2014-12-22 04:14:50.409 356 15214.94 19.36 53602.59 88888.00 2014-12-22 04:14:50.909 356 15215.03 19.34 53602.55 88888.00 2014-12-22 04:14:51.409 356 15215.13 19.37 53602.53 88888.00 2014-12-22 04:14:51.909 356 15215.21 19.36 53602.48 88888.00 2014-12-22 04:14:52.409 356 15215.33 19.36 53602.44 88888.00 2014-12-22 04:14:52.909 356 15215.39 19.33 53602.35 88888.00 2014-12-22 04:14:53.409 356 15215.52 19.33 53602.29 88888.00 2014-12-22 04:14:53.909 356 15215.60 19.31 53602.24 88888.00 2014-12-22 04:14:54.409 356 15215.71 19.27 53602.22 88888.00 2014-12-22 04:14:54.909 356 15215.75 19.27 53602.17 88888.00 2014-12-22 04:14:55.409 356 15215.76 19.30 53602.15 88888.00 2014-12-22 04:14:55.909 356 15215.77 19.27 53602.15 88888.00 2014-12-22 04:14:56.409 356 15215.70 19.25 53602.18 88888.00 2014-12-22 04:14:56.909 356 15215.67 19.35 53602.12 88888.00 2014-12-22 04:14:57.409 356 15215.65 19.42 53602.18 88888.00 2014-12-22 04:14:57.909 356 15215.64 19.47 53602.21 88888.00 2014-12-22 04:14:58.409 356 15215.55 19.57 53602.21 88888.00 2014-12-22 04:14:58.909 356 15215.48 19.67 53602.29 88888.00 2014-12-22 04:14:59.409 356 15215.39 19.81 53602.45 88888.00 2014-12-22 04:14:59.909 356 15215.34 19.99 53602.59 88888.00 2014-12-22 04:15:00.409 356 15215.29 20.06 53602.71 88888.00 2014-12-22 04:15:00.909 356 15215.28 20.11 53602.78 88888.00 2014-12-22 04:15:01.409 356 15215.25 20.08 53602.86 88888.00 2014-12-22 04:15:01.909 356 15215.31 20.06 53602.89 88888.00 2014-12-22 04:15:02.409 356 15215.37 20.00 53602.94 88888.00 2014-12-22 04:15:02.909 356 15215.48 19.97 53602.97 88888.00 2014-12-22 04:15:03.409 356 15215.64 19.93 53602.93 88888.00 2014-12-22 04:15:03.909 356 15215.74 19.91 53602.98 88888.00 2014-12-22 04:15:04.409 356 15215.86 19.93 53603.06 88888.00 2014-12-22 04:15:04.909 356 15215.97 19.90 53603.12 88888.00 2014-12-22 04:15:05.409 356 15216.09 19.91 53603.17 88888.00 2014-12-22 04:15:05.909 356 15216.16 19.99 53603.29 88888.00 2014-12-22 04:15:06.409 356 15216.28 20.05 53603.37 88888.00 2014-12-22 04:15:06.909 356 15216.45 20.13 53603.49 88888.00 2014-12-22 04:15:07.409 356 15216.51 20.17 53603.53 88888.00 2014-12-22 04:15:07.909 356 15216.60 20.29 53603.57 88888.00 2014-12-22 04:15:08.409 356 15216.72 20.37 53603.60 88888.00 2014-12-22 04:15:08.909 356 15216.78 20.39 53603.59 88888.00 2014-12-22 04:15:09.409 356 15216.84 20.36 53603.55 88888.00 2014-12-22 04:15:09.909 356 15216.94 20.30 53603.54 88888.00 2014-12-22 04:15:10.409 356 15216.99 20.23 53603.49 88888.00 2014-12-22 04:15:10.909 356 15217.03 20.19 53603.37 88888.00 2014-12-22 04:15:11.409 356 15217.14 20.15 53603.27 88888.00 2014-12-22 04:15:11.909 356 15217.17 20.14 53603.17 88888.00 2014-12-22 04:15:12.409 356 15217.17 20.09 53603.02 88888.00 2014-12-22 04:15:12.909 356 15217.21 20.03 53602.90 88888.00 2014-12-22 04:15:13.409 356 15217.26 19.99 53602.79 88888.00 2014-12-22 04:15:13.909 356 15217.26 19.95 53602.74 88888.00 2014-12-22 04:15:14.409 356 15217.19 19.86 53602.62 88888.00 2014-12-22 04:15:14.909 356 15217.22 19.82 53602.47 88888.00 2014-12-22 04:15:15.409 356 15217.21 19.80 53602.37 88888.00 2014-12-22 04:15:15.909 356 15217.22 19.76 53602.29 88888.00 2014-12-22 04:15:16.409 356 15217.23 19.69 53602.14 88888.00 2014-12-22 04:15:16.909 356 15217.24 19.62 53602.04 88888.00 2014-12-22 04:15:17.409 356 15217.29 19.55 53602.03 88888.00 2014-12-22 04:15:17.909 356 15217.24 19.52 53602.03 88888.00 2014-12-22 04:15:18.409 356 15217.22 19.47 53602.01 88888.00 2014-12-22 04:15:18.909 356 15217.20 19.39 53601.91 88888.00 2014-12-22 04:15:19.409 356 15217.14 19.35 53601.82 88888.00 2014-12-22 04:15:19.909 356 15217.09 19.29 53601.76 88888.00 2014-12-22 04:15:20.409 356 15217.08 19.26 53601.70 88888.00 2014-12-22 04:15:20.909 356 15217.05 19.31 53601.62 88888.00 2014-12-22 04:15:21.409 356 15217.01 19.37 53601.56 88888.00 2014-12-22 04:15:21.909 356 15216.99 19.42 53601.48 88888.00 2014-12-22 04:15:22.409 356 15216.93 19.45 53601.44 88888.00 2014-12-22 04:15:22.909 356 15216.90 19.52 53601.33 88888.00 2014-12-22 04:15:23.409 356 15216.77 19.64 53601.25 88888.00 2014-12-22 04:15:23.909 356 15216.67 19.74 53601.17 88888.00 2014-12-22 04:15:24.409 356 15216.63 19.82 53601.18 88888.00 2014-12-22 04:15:24.909 356 15216.55 19.89 53601.20 88888.00 2014-12-22 04:15:25.409 356 15216.47 19.94 53601.26 88888.00 2014-12-22 04:15:25.909 356 15216.46 19.95 53601.27 88888.00 2014-12-22 04:15:26.409 356 15216.42 19.94 53601.27 88888.00 2014-12-22 04:15:26.909 356 15216.40 19.89 53601.28 88888.00 2014-12-22 04:15:27.409 356 15216.38 19.86 53601.27 88888.00 2014-12-22 04:15:27.909 356 15216.34 19.87 53601.27 88888.00 2014-12-22 04:15:28.409 356 15216.40 19.83 53601.26 88888.00 2014-12-22 04:15:28.909 356 15216.46 19.86 53601.21 88888.00 2014-12-22 04:15:29.409 356 15216.47 19.86 53601.12 88888.00 2014-12-22 04:15:29.909 356 15216.51 19.80 53601.06 88888.00 2014-12-22 04:15:30.409 356 15216.54 19.77 53601.01 88888.00 2014-12-22 04:15:30.909 356 15216.58 19.72 53601.01 88888.00 2014-12-22 04:15:31.409 356 15216.56 19.63 53600.92 88888.00 2014-12-22 04:15:31.909 356 15216.55 19.54 53600.87 88888.00 2014-12-22 04:15:32.409 356 15216.55 19.50 53600.86 88888.00 2014-12-22 04:15:32.909 356 15216.58 19.41 53600.87 88888.00 2014-12-22 04:15:33.409 356 15216.63 19.35 53600.84 88888.00 2014-12-22 04:15:33.909 356 15216.66 19.31 53600.80 88888.00 2014-12-22 04:15:34.409 356 15216.60 19.20 53600.73 88888.00 2014-12-22 04:15:34.909 356 15216.58 19.10 53600.72 88888.00 2014-12-22 04:15:35.409 356 15216.51 19.01 53600.73 88888.00 2014-12-22 04:15:35.909 356 15216.47 18.87 53600.70 88888.00 2014-12-22 04:15:36.409 356 15216.39 18.79 53600.69 88888.00 2014-12-22 04:15:36.909 356 15216.28 18.68 53600.62 88888.00 2014-12-22 04:15:37.409 356 15216.16 18.57 53600.59 88888.00 2014-12-22 04:15:37.909 356 15216.03 18.53 53600.56 88888.00 2014-12-22 04:15:38.409 356 15215.86 18.51 53600.63 88888.00 2014-12-22 04:15:38.909 356 15215.74 18.52 53600.66 88888.00 2014-12-22 04:15:39.409 356 15215.58 18.52 53600.80 88888.00 2014-12-22 04:15:39.909 356 15215.43 18.57 53601.03 88888.00 2014-12-22 04:15:40.409 356 15215.32 18.65 53601.24 88888.00 2014-12-22 04:15:40.909 356 15215.15 18.83 53601.36 88888.00 2014-12-22 04:15:41.409 356 15215.05 18.91 53601.44 88888.00 2014-12-22 04:15:41.909 356 15214.94 18.94 53601.49 88888.00 2014-12-22 04:15:42.409 356 15214.82 19.04 53601.56 88888.00 2014-12-22 04:15:42.909 356 15214.70 19.09 53601.60 88888.00 2014-12-22 04:15:43.409 356 15214.62 19.15 53601.62 88888.00 2014-12-22 04:15:43.909 356 15214.56 19.16 53601.56 88888.00 2014-12-22 04:15:44.409 356 15214.58 19.15 53601.47 88888.00 2014-12-22 04:15:44.909 356 15214.51 19.15 53601.34 88888.00 2014-12-22 04:15:45.409 356 15214.41 19.15 53601.23 88888.00 2014-12-22 04:15:45.909 356 15214.33 19.16 53601.13 88888.00 2014-12-22 04:15:46.409 356 15214.33 19.13 53600.98 88888.00 2014-12-22 04:15:46.909 356 15214.25 19.13 53600.88 88888.00 2014-12-22 04:15:47.409 356 15214.16 19.17 53600.77 88888.00 2014-12-22 04:15:47.909 356 15214.11 19.18 53600.64 88888.00 2014-12-22 04:15:48.409 356 15214.07 19.19 53600.54 88888.00 2014-12-22 04:15:48.909 356 15214.02 19.20 53600.41 88888.00 2014-12-22 04:15:49.409 356 15213.99 19.21 53600.26 88888.00 2014-12-22 04:15:49.909 356 15213.97 19.15 53600.16 88888.00 2014-12-22 04:15:50.409 356 15213.92 19.12 53600.01 88888.00 2014-12-22 04:15:50.909 356 15213.88 19.09 53599.87 88888.00 2014-12-22 04:15:51.409 356 15213.83 19.11 53599.77 88888.00 2014-12-22 04:15:51.909 356 15213.74 19.17 53599.67 88888.00 2014-12-22 04:15:52.409 356 15213.71 19.12 53599.52 88888.00 2014-12-22 04:15:52.909 356 15213.65 19.09 53599.33 88888.00 2014-12-22 04:15:53.409 356 15213.58 19.03 53599.23 88888.00 2014-12-22 04:15:53.909 356 15213.47 18.99 53599.07 88888.00 2014-12-22 04:15:54.409 356 15213.34 19.02 53598.94 88888.00 2014-12-22 04:15:54.909 356 15213.25 19.03 53598.86 88888.00 2014-12-22 04:15:55.409 356 15213.15 19.02 53598.74 88888.00 2014-12-22 04:15:55.909 356 15213.05 19.00 53598.69 88888.00 2014-12-22 04:15:56.409 356 15212.99 18.99 53598.70 88888.00 2014-12-22 04:15:56.909 356 15212.88 18.95 53598.64 88888.00 2014-12-22 04:15:57.409 356 15212.81 18.93 53598.50 88888.00 2014-12-22 04:15:57.909 356 15212.75 18.90 53598.35 88888.00 2014-12-22 04:15:58.409 356 15212.66 18.87 53598.27 88888.00 2014-12-22 04:15:58.909 356 15212.61 18.86 53598.25 88888.00 2014-12-22 04:15:59.409 356 15212.56 18.82 53598.22 88888.00 2014-12-22 04:15:59.909 356 15212.43 18.81 53598.15 88888.00 2014-12-22 04:16:00.409 356 15212.33 18.79 53598.11 88888.00 2014-12-22 04:16:00.909 356 15212.30 18.77 53598.07 88888.00 2014-12-22 04:16:01.409 356 15212.25 18.77 53598.06 88888.00 2014-12-22 04:16:01.909 356 15212.16 18.75 53598.07 88888.00 2014-12-22 04:16:02.409 356 15212.09 18.73 53598.02 88888.00 2014-12-22 04:16:02.909 356 15212.03 18.73 53598.01 88888.00 2014-12-22 04:16:03.409 356 15211.93 18.79 53598.00 88888.00 2014-12-22 04:16:03.909 356 15211.91 18.76 53598.02 88888.00 2014-12-22 04:16:04.409 356 15211.84 18.70 53598.01 88888.00 2014-12-22 04:16:04.909 356 15211.76 18.67 53597.97 88888.00 2014-12-22 04:16:05.409 356 15211.71 18.67 53597.90 88888.00 2014-12-22 04:16:05.909 356 15211.63 18.70 53597.88 88888.00 2014-12-22 04:16:06.409 356 15211.57 18.66 53597.90 88888.00 2014-12-22 04:16:06.909 356 15211.42 18.59 53597.92 88888.00 2014-12-22 04:16:07.409 356 15211.33 18.62 53597.91 88888.00 2014-12-22 04:16:07.909 356 15211.24 18.57 53597.97 88888.00 2014-12-22 04:16:08.409 356 15211.17 18.55 53598.01 88888.00 2014-12-22 04:16:08.909 356 15211.07 18.49 53598.07 88888.00 2014-12-22 04:16:09.409 356 15210.97 18.43 53598.13 88888.00 2014-12-22 04:16:09.909 356 15210.95 18.43 53598.21 88888.00 2014-12-22 04:16:10.409 356 15210.95 18.35 53598.25 88888.00 2014-12-22 04:16:10.909 356 15210.98 18.32 53598.39 88888.00 2014-12-22 04:16:11.409 356 15210.99 18.25 53598.53 88888.00 2014-12-22 04:16:11.909 356 15211.06 18.22 53598.64 88888.00 2014-12-22 04:16:12.409 356 15211.13 18.17 53598.73 88888.00 2014-12-22 04:16:12.909 356 15211.20 18.10 53598.81 88888.00 2014-12-22 04:16:13.409 356 15211.29 18.00 53598.82 88888.00 2014-12-22 04:16:13.909 356 15211.34 17.96 53598.92 88888.00 2014-12-22 04:16:14.409 356 15211.39 17.97 53599.03 88888.00 2014-12-22 04:16:14.909 356 15211.45 17.97 53599.16 88888.00 2014-12-22 04:16:15.409 356 15211.48 18.06 53599.35 88888.00 2014-12-22 04:16:15.909 356 15211.41 18.17 53599.52 88888.00 2014-12-22 04:16:16.409 356 15211.40 18.30 53599.67 88888.00 2014-12-22 04:16:16.909 356 15211.35 18.39 53599.79 88888.00 2014-12-22 04:16:17.409 356 15211.31 18.43 53599.77 88888.00 2014-12-22 04:16:17.909 356 15211.26 18.50 53599.80 88888.00 2014-12-22 04:16:18.409 356 15211.21 18.53 53599.89 88888.00 2014-12-22 04:16:18.909 356 15211.17 18.52 53599.86 88888.00 2014-12-22 04:16:19.409 356 15211.14 18.50 53599.82 88888.00 2014-12-22 04:16:19.909 356 15211.09 18.49 53599.74 88888.00 2014-12-22 04:16:20.409 356 15211.14 18.47 53599.66 88888.00 2014-12-22 04:16:20.909 356 15211.15 18.41 53599.59 88888.00 2014-12-22 04:16:21.409 356 15211.17 18.38 53599.45 88888.00 2014-12-22 04:16:21.909 356 15211.23 18.35 53599.32 88888.00 2014-12-22 04:16:22.409 356 15211.26 18.34 53599.27 88888.00 2014-12-22 04:16:22.909 356 15211.23 18.27 53599.14 88888.00 2014-12-22 04:16:23.409 356 15211.23 18.23 53599.01 88888.00 2014-12-22 04:16:23.909 356 15211.23 18.17 53598.91 88888.00 2014-12-22 04:16:24.409 356 15211.24 18.14 53598.81 88888.00 2014-12-22 04:16:24.909 356 15211.22 18.16 53598.69 88888.00 2014-12-22 04:16:25.409 356 15211.18 18.13 53598.56 88888.00 2014-12-22 04:16:25.909 356 15211.17 18.05 53598.46 88888.00 2014-12-22 04:16:26.409 356 15211.17 17.99 53598.44 88888.00 2014-12-22 04:16:26.909 356 15211.14 17.99 53598.41 88888.00 2014-12-22 04:16:27.409 356 15211.13 17.97 53598.33 88888.00 2014-12-22 04:16:27.909 356 15211.08 17.92 53598.34 88888.00 2014-12-22 04:16:28.409 356 15211.05 17.92 53598.39 88888.00 2014-12-22 04:16:28.909 356 15211.03 17.94 53598.28 88888.00 2014-12-22 04:16:29.409 356 15210.97 17.92 53598.25 88888.00 2014-12-22 04:16:29.909 356 15211.02 17.91 53598.20 88888.00 2014-12-22 04:16:30.409 356 15211.02 17.94 53598.18 88888.00 2014-12-22 04:16:30.909 356 15211.02 17.94 53598.18 88888.00 2014-12-22 04:16:31.409 356 15211.02 17.94 53598.19 88888.00 2014-12-22 04:16:31.909 356 15210.99 17.89 53598.21 88888.00 2014-12-22 04:16:32.409 356 15210.96 17.84 53598.29 88888.00 2014-12-22 04:16:32.909 356 15210.98 17.81 53598.35 88888.00 2014-12-22 04:16:33.409 356 15210.96 17.78 53598.41 88888.00 2014-12-22 04:16:33.909 356 15210.89 17.73 53598.46 88888.00 2014-12-22 04:16:34.409 356 15210.88 17.66 53598.56 88888.00 2014-12-22 04:16:34.909 356 15210.90 17.66 53598.67 88888.00 2014-12-22 04:16:35.409 356 15210.96 17.66 53598.71 88888.00 2014-12-22 04:16:35.909 356 15211.06 17.67 53598.75 88888.00 2014-12-22 04:16:36.409 356 15211.16 17.69 53598.82 88888.00 2014-12-22 04:16:36.909 356 15211.23 17.65 53598.82 88888.00 2014-12-22 04:16:37.409 356 15211.33 17.69 53598.79 88888.00 2014-12-22 04:16:37.909 356 15211.37 17.72 53598.81 88888.00 2014-12-22 04:16:38.409 356 15211.48 17.78 53598.82 88888.00 2014-12-22 04:16:38.909 356 15211.50 17.82 53598.83 88888.00 2014-12-22 04:16:39.409 356 15211.53 17.86 53598.82 88888.00 2014-12-22 04:16:39.909 356 15211.51 17.92 53598.89 88888.00 2014-12-22 04:16:40.409 356 15211.53 17.99 53598.85 88888.00 2014-12-22 04:16:40.909 356 15211.54 18.05 53598.86 88888.00 2014-12-22 04:16:41.409 356 15211.50 18.07 53598.93 88888.00 2014-12-22 04:16:41.909 356 15211.44 18.13 53598.99 88888.00 2014-12-22 04:16:42.409 356 15211.43 18.25 53599.04 88888.00 2014-12-22 04:16:42.909 356 15211.42 18.32 53599.12 88888.00 2014-12-22 04:16:43.409 356 15211.34 18.34 53599.18 88888.00 2014-12-22 04:16:43.909 356 15211.27 18.38 53599.25 88888.00 2014-12-22 04:16:44.409 356 15211.26 18.43 53599.26 88888.00 2014-12-22 04:16:44.909 356 15211.16 18.41 53599.28 88888.00 2014-12-22 04:16:45.409 356 15211.06 18.34 53599.26 88888.00 2014-12-22 04:16:45.909 356 15211.05 18.32 53599.23 88888.00 2014-12-22 04:16:46.409 356 15210.96 18.33 53599.20 88888.00 2014-12-22 04:16:46.909 356 15210.88 18.31 53599.20 88888.00 2014-12-22 04:16:47.409 356 15210.78 18.27 53599.19 88888.00 2014-12-22 04:16:47.909 356 15210.67 18.20 53599.15 88888.00 2014-12-22 04:16:48.409 356 15210.59 18.17 53599.13 88888.00 2014-12-22 04:16:48.909 356 15210.51 18.16 53599.08 88888.00 2014-12-22 04:16:49.409 356 15210.48 18.14 53599.08 88888.00 2014-12-22 04:16:49.909 356 15210.40 18.05 53599.04 88888.00 2014-12-22 04:16:50.409 356 15210.34 18.06 53599.06 88888.00 2014-12-22 04:16:50.909 356 15210.28 18.07 53599.06 88888.00 2014-12-22 04:16:51.409 356 15210.22 18.07 53599.00 88888.00 2014-12-22 04:16:51.909 356 15210.15 18.05 53598.92 88888.00 2014-12-22 04:16:52.409 356 15210.08 17.99 53598.85 88888.00 2014-12-22 04:16:52.909 356 15210.04 18.00 53598.79 88888.00 2014-12-22 04:16:53.409 356 15209.99 17.97 53598.80 88888.00 2014-12-22 04:16:53.909 356 15209.98 17.96 53598.79 88888.00 2014-12-22 04:16:54.409 356 15210.01 17.91 53598.81 88888.00 2014-12-22 04:16:54.909 356 15210.00 17.83 53598.83 88888.00 2014-12-22 04:16:55.409 356 15210.01 17.77 53598.88 88888.00 2014-12-22 04:16:55.909 356 15210.06 17.74 53598.93 88888.00 2014-12-22 04:16:56.409 356 15210.18 17.70 53599.03 88888.00 2014-12-22 04:16:56.909 356 15210.22 17.72 53599.21 88888.00 2014-12-22 04:16:57.409 356 15210.24 17.72 53599.43 88888.00 2014-12-22 04:16:57.909 356 15210.28 17.75 53599.70 88888.00 2014-12-22 04:16:58.409 356 15210.26 17.78 53599.97 88888.00 2014-12-22 04:16:58.909 356 15210.18 17.81 53600.19 88888.00 2014-12-22 04:16:59.409 356 15210.17 17.83 53600.35 88888.00 2014-12-22 04:16:59.909 356 15210.14 17.86 53600.51 88888.00 2014-12-22 04:17:00.409 356 15210.01 17.91 53600.57 88888.00 2014-12-22 04:17:00.909 356 15209.87 17.94 53600.64 88888.00 2014-12-22 04:17:01.409 356 15209.70 17.97 53600.72 88888.00 2014-12-22 04:17:01.909 356 15209.56 17.99 53600.79 88888.00 2014-12-22 04:17:02.409 356 15209.42 17.98 53600.79 88888.00 2014-12-22 04:17:02.909 356 15209.22 17.99 53600.80 88888.00 2014-12-22 04:17:03.409 356 15209.07 18.01 53600.87 88888.00 2014-12-22 04:17:03.909 356 15208.89 18.03 53600.93 88888.00 2014-12-22 04:17:04.409 356 15208.72 18.04 53600.92 88888.00 2014-12-22 04:17:04.909 356 15208.67 17.98 53600.94 88888.00 2014-12-22 04:17:05.409 356 15208.60 17.96 53600.97 88888.00 2014-12-22 04:17:05.909 356 15208.62 17.92 53600.97 88888.00 2014-12-22 04:17:06.409 356 15208.64 17.90 53601.02 88888.00 2014-12-22 04:17:06.909 356 15208.60 17.87 53601.02 88888.00 2014-12-22 04:17:07.409 356 15208.60 17.81 53600.98 88888.00 2014-12-22 04:17:07.909 356 15208.60 17.79 53600.87 88888.00 2014-12-22 04:17:08.409 356 15208.59 17.74 53600.84 88888.00 2014-12-22 04:17:08.909 356 15208.55 17.69 53600.75 88888.00 2014-12-22 04:17:09.409 356 15208.54 17.62 53600.60 88888.00 2014-12-22 04:17:09.909 356 15208.51 17.60 53600.57 88888.00 2014-12-22 04:17:10.409 356 15208.52 17.57 53600.52 88888.00 2014-12-22 04:17:10.909 356 15208.51 17.49 53600.44 88888.00 2014-12-22 04:17:11.409 356 15208.51 17.41 53600.35 88888.00 2014-12-22 04:17:11.909 356 15208.50 17.36 53600.25 88888.00 2014-12-22 04:17:12.409 356 15208.54 17.31 53600.17 88888.00 2014-12-22 04:17:12.909 356 15208.56 17.23 53600.12 88888.00 2014-12-22 04:17:13.409 356 15208.60 17.23 53600.15 88888.00 2014-12-22 04:17:13.909 356 15208.64 17.19 53600.11 88888.00 2014-12-22 04:17:14.409 356 15208.73 17.17 53600.07 88888.00 2014-12-22 04:17:14.909 356 15208.79 17.15 53600.01 88888.00 2014-12-22 04:17:15.409 356 15208.81 17.09 53600.01 88888.00 2014-12-22 04:17:15.909 356 15208.83 17.03 53599.97 88888.00 2014-12-22 04:17:16.409 356 15208.88 17.01 53599.95 88888.00 2014-12-22 04:17:16.909 356 15208.89 17.05 53599.93 88888.00 2014-12-22 04:17:17.409 356 15208.87 17.06 53599.89 88888.00 2014-12-22 04:17:17.909 356 15208.87 17.09 53599.81 88888.00 2014-12-22 04:17:18.409 356 15208.89 17.08 53599.75 88888.00 2014-12-22 04:17:18.909 356 15208.88 17.08 53599.67 88888.00 2014-12-22 04:17:19.409 356 15208.89 17.04 53599.62 88888.00 2014-12-22 04:17:19.909 356 15208.92 17.04 53599.60 88888.00 2014-12-22 04:17:20.409 356 15208.96 17.12 53599.54 88888.00 2014-12-22 04:17:20.909 356 15209.01 17.18 53599.49 88888.00 2014-12-22 04:17:21.409 356 15209.06 17.25 53599.48 88888.00 2014-12-22 04:17:21.909 356 15209.10 17.30 53599.49 88888.00 2014-12-22 04:17:22.409 356 15209.18 17.36 53599.50 88888.00 2014-12-22 04:17:22.909 356 15209.32 17.44 53599.52 88888.00 2014-12-22 04:17:23.409 356 15209.41 17.49 53599.59 88888.00 2014-12-22 04:17:23.909 356 15209.49 17.55 53599.59 88888.00 2014-12-22 04:17:24.409 356 15209.59 17.56 53599.61 88888.00 2014-12-22 04:17:24.909 356 15209.61 17.61 53599.64 88888.00 2014-12-22 04:17:25.409 356 15209.71 17.71 53599.64 88888.00 2014-12-22 04:17:25.909 356 15209.79 17.78 53599.72 88888.00 2014-12-22 04:17:26.409 356 15209.90 17.80 53599.79 88888.00 2014-12-22 04:17:26.909 356 15209.96 17.82 53599.76 88888.00 2014-12-22 04:17:27.409 356 15210.09 17.82 53599.76 88888.00 2014-12-22 04:17:27.909 356 15210.23 17.86 53599.76 88888.00 2014-12-22 04:17:28.409 356 15210.31 17.92 53599.76 88888.00 2014-12-22 04:17:28.909 356 15210.39 17.95 53599.72 88888.00 2014-12-22 04:17:29.409 356 15210.40 17.98 53599.73 88888.00 2014-12-22 04:17:29.909 356 15210.44 18.05 53599.79 88888.00 2014-12-22 04:17:30.409 356 15210.50 18.12 53599.80 88888.00 2014-12-22 04:17:30.909 356 15210.55 18.18 53599.80 88888.00 2014-12-22 04:17:31.409 356 15210.59 18.21 53599.77 88888.00 2014-12-22 04:17:31.909 356 15210.63 18.25 53599.70 88888.00 2014-12-22 04:17:32.409 356 15210.72 18.29 53599.67 88888.00 2014-12-22 04:17:32.909 356 15210.81 18.33 53599.62 88888.00 2014-12-22 04:17:33.409 356 15210.88 18.36 53599.55 88888.00 2014-12-22 04:17:33.909 356 15210.94 18.40 53599.51 88888.00 2014-12-22 04:17:34.409 356 15211.06 18.40 53599.47 88888.00 2014-12-22 04:17:34.909 356 15211.11 18.43 53599.35 88888.00 2014-12-22 04:17:35.409 356 15211.16 18.48 53599.30 88888.00 2014-12-22 04:17:35.909 356 15211.15 18.49 53599.25 88888.00 2014-12-22 04:17:36.409 356 15211.13 18.47 53599.24 88888.00 2014-12-22 04:17:36.909 356 15211.17 18.43 53599.22 88888.00 2014-12-22 04:17:37.409 356 15211.20 18.42 53599.12 88888.00 2014-12-22 04:17:37.909 356 15211.23 18.44 53599.09 88888.00 2014-12-22 04:17:38.409 356 15211.24 18.48 53599.13 88888.00 2014-12-22 04:17:38.909 356 15211.30 18.56 53599.21 88888.00 2014-12-22 04:17:39.409 356 15211.32 18.65 53599.32 88888.00 2014-12-22 04:17:39.909 356 15211.36 18.75 53599.51 88888.00 2014-12-22 04:17:40.409 356 15211.39 18.86 53599.63 88888.00 2014-12-22 04:17:40.909 356 15211.41 19.00 53599.70 88888.00 2014-12-22 04:17:41.409 356 15211.44 19.11 53599.74 88888.00 2014-12-22 04:17:41.909 356 15211.49 19.18 53599.79 88888.00 2014-12-22 04:17:42.409 356 15211.53 19.26 53599.83 88888.00 2014-12-22 04:17:42.909 356 15211.57 19.35 53599.87 88888.00 2014-12-22 04:17:43.409 356 15211.61 19.44 53599.87 88888.00 2014-12-22 04:17:43.909 356 15211.67 19.52 53599.86 88888.00 2014-12-22 04:17:44.409 356 15211.76 19.63 53599.82 88888.00 2014-12-22 04:17:44.909 356 15211.82 19.70 53599.84 88888.00 2014-12-22 04:17:45.409 356 15211.90 19.76 53599.86 88888.00 2014-12-22 04:17:45.909 356 15211.98 19.81 53599.83 88888.00 2014-12-22 04:17:46.409 356 15212.09 19.86 53599.84 88888.00 2014-12-22 04:17:46.909 356 15212.20 19.86 53599.88 88888.00 2014-12-22 04:17:47.409 356 15212.36 19.86 53599.85 88888.00 2014-12-22 04:17:47.909 356 15212.47 19.89 53599.86 88888.00 2014-12-22 04:17:48.409 356 15212.53 19.91 53599.88 88888.00 2014-12-22 04:17:48.909 356 15212.62 19.90 53599.92 88888.00 2014-12-22 04:17:49.409 356 15212.71 19.81 53599.88 88888.00 2014-12-22 04:17:49.909 356 15212.75 19.71 53599.87 88888.00 2014-12-22 04:17:50.409 356 15212.77 19.62 53599.92 88888.00 2014-12-22 04:17:50.909 356 15212.80 19.52 53599.93 88888.00 2014-12-22 04:17:51.409 356 15212.88 19.44 53600.01 88888.00 2014-12-22 04:17:51.909 356 15212.97 19.33 53600.05 88888.00 2014-12-22 04:17:52.409 356 15213.01 19.20 53600.17 88888.00 2014-12-22 04:17:52.909 356 15213.07 19.11 53600.34 88888.00 2014-12-22 04:17:53.409 356 15213.10 19.02 53600.50 88888.00 2014-12-22 04:17:53.909 356 15213.15 18.87 53600.57 88888.00 2014-12-22 04:17:54.409 356 15213.12 18.81 53600.67 88888.00 2014-12-22 04:17:54.909 356 15213.11 18.77 53600.84 88888.00 2014-12-22 04:17:55.409 356 15213.14 18.72 53601.02 88888.00 2014-12-22 04:17:55.909 356 15213.07 18.67 53601.11 88888.00 2014-12-22 04:17:56.409 356 15212.99 18.64 53601.21 88888.00 2014-12-22 04:17:56.909 356 15212.98 18.66 53601.25 88888.00 2014-12-22 04:17:57.409 356 15212.97 18.67 53601.25 88888.00 2014-12-22 04:17:57.909 356 15212.98 18.65 53601.26 88888.00 2014-12-22 04:17:58.409 356 15212.93 18.66 53601.29 88888.00 2014-12-22 04:17:58.909 356 15212.93 18.65 53601.33 88888.00 2014-12-22 04:17:59.409 356 15212.89 18.61 53601.32 88888.00 2014-12-22 04:17:59.909 356 15212.89 18.59 53601.27 88888.00 2014-12-22 04:18:00.409 356 15212.89 18.61 53601.23 88888.00 2014-12-22 04:18:00.909 356 15212.88 18.56 53601.23 88888.00 2014-12-22 04:18:01.409 356 15212.77 18.51 53601.18 88888.00 2014-12-22 04:18:01.909 356 15212.75 18.50 53601.12 88888.00 2014-12-22 04:18:02.409 356 15212.74 18.53 53601.06 88888.00 2014-12-22 04:18:02.909 356 15212.70 18.56 53601.04 88888.00 2014-12-22 04:18:03.409 356 15212.68 18.53 53600.98 88888.00 2014-12-22 04:18:03.909 356 15212.63 18.51 53600.91 88888.00 2014-12-22 04:18:04.409 356 15212.61 18.48 53600.88 88888.00 2014-12-22 04:18:04.909 356 15212.54 18.41 53600.89 88888.00 2014-12-22 04:18:05.409 356 15212.41 18.40 53600.88 88888.00 2014-12-22 04:18:05.909 356 15212.33 18.36 53600.85 88888.00 2014-12-22 04:18:06.409 356 15212.27 18.30 53600.82 88888.00 2014-12-22 04:18:06.909 356 15212.20 18.29 53600.80 88888.00 2014-12-22 04:18:07.409 356 15212.14 18.26 53600.80 88888.00 2014-12-22 04:18:07.909 356 15212.05 18.22 53600.79 88888.00 2014-12-22 04:18:08.409 356 15211.93 18.17 53600.83 88888.00 2014-12-22 04:18:08.909 356 15211.78 18.15 53600.88 88888.00 2014-12-22 04:18:09.409 356 15211.62 18.16 53600.91 88888.00 2014-12-22 04:18:09.909 356 15211.50 18.13 53600.93 88888.00 2014-12-22 04:18:10.409 356 15211.33 18.12 53601.02 88888.00 2014-12-22 04:18:10.909 356 15211.17 18.10 53601.05 88888.00 2014-12-22 04:18:11.409 356 15210.99 18.12 53601.10 88888.00 2014-12-22 04:18:11.909 356 15210.80 18.07 53601.15 88888.00 2014-12-22 04:18:12.409 356 15210.58 18.04 53601.20 88888.00 2014-12-22 04:18:12.909 356 15210.42 18.00 53601.30 88888.00 2014-12-22 04:18:13.409 356 15210.26 18.00 53601.37 88888.00 2014-12-22 04:18:13.909 356 15210.08 18.03 53601.40 88888.00 2014-12-22 04:18:14.409 356 15209.90 17.99 53601.51 88888.00 2014-12-22 04:18:14.909 356 15209.78 17.95 53601.63 88888.00 2014-12-22 04:18:15.409 356 15209.63 17.90 53601.68 88888.00 2014-12-22 04:18:15.909 356 15209.46 17.84 53601.69 88888.00 2014-12-22 04:18:16.409 356 15209.31 17.80 53601.73 88888.00 2014-12-22 04:18:16.909 356 15209.16 17.69 53601.72 88888.00 2014-12-22 04:18:17.409 356 15208.99 17.54 53601.80 88888.00 2014-12-22 04:18:17.909 356 15208.80 17.47 53601.92 88888.00 2014-12-22 04:18:18.409 356 15208.64 17.43 53601.95 88888.00 2014-12-22 04:18:18.909 356 15208.41 17.35 53602.00 88888.00 2014-12-22 04:18:19.409 356 15208.24 17.26 53602.05 88888.00 2014-12-22 04:18:19.909 356 15208.06 17.18 53602.12 88888.00 2014-12-22 04:18:20.409 356 15207.97 17.09 53602.22 88888.00 2014-12-22 04:18:20.909 356 15207.86 17.01 53602.27 88888.00 2014-12-22 04:18:21.409 356 15207.69 17.02 53602.36 88888.00 2014-12-22 04:18:21.909 356 15207.55 17.02 53602.54 88888.00 2014-12-22 04:18:22.409 356 15207.41 17.05 53602.70 88888.00 2014-12-22 04:18:22.909 356 15207.29 17.05 53602.81 88888.00 2014-12-22 04:18:23.409 356 15207.16 17.04 53602.88 88888.00 2014-12-22 04:18:23.909 356 15207.07 17.04 53602.96 88888.00 2014-12-22 04:18:24.409 356 15206.90 17.06 53603.09 88888.00 2014-12-22 04:18:24.909 356 15206.79 17.04 53603.22 88888.00 2014-12-22 04:18:25.409 356 15206.69 16.99 53603.25 88888.00 2014-12-22 04:18:25.909 356 15206.55 16.92 53603.29 88888.00 2014-12-22 04:18:26.409 356 15206.50 16.87 53603.38 88888.00 2014-12-22 04:18:26.909 356 15206.44 16.83 53603.47 88888.00 2014-12-22 04:18:27.409 356 15206.35 16.80 53603.46 88888.00 2014-12-22 04:18:27.909 356 15206.29 16.70 53603.45 88888.00 2014-12-22 04:18:28.409 356 15206.17 16.60 53603.52 88888.00 2014-12-22 04:18:28.909 356 15206.05 16.50 53603.62 88888.00 2014-12-22 04:18:29.409 356 15205.96 16.47 53603.70 88888.00 2014-12-22 04:18:29.909 356 15205.87 16.40 53603.79 88888.00 2014-12-22 04:18:30.409 356 15205.82 16.23 53603.86 88888.00 2014-12-22 04:18:30.909 356 15205.69 16.10 53603.88 88888.00 2014-12-22 04:18:31.409 356 15205.56 16.04 53603.93 88888.00 2014-12-22 04:18:31.909 356 15205.48 15.97 53603.94 88888.00 2014-12-22 04:18:32.409 356 15205.43 15.92 53603.98 88888.00 2014-12-22 04:18:32.909 356 15205.26 15.87 53604.09 88888.00 2014-12-22 04:18:33.409 356 15205.13 15.80 53604.19 88888.00 2014-12-22 04:18:33.909 356 15205.04 15.74 53604.28 88888.00 2014-12-22 04:18:34.409 356 15204.97 15.64 53604.32 88888.00 2014-12-22 04:18:34.909 356 15204.86 15.62 53604.37 88888.00 2014-12-22 04:18:35.409 356 15204.79 15.58 53604.43 88888.00 2014-12-22 04:18:35.909 356 15204.73 15.54 53604.47 88888.00 2014-12-22 04:18:36.409 356 15204.69 15.49 53604.58 88888.00 2014-12-22 04:18:36.909 356 15204.64 15.45 53604.70 88888.00 2014-12-22 04:18:37.409 356 15204.62 15.40 53604.87 88888.00 2014-12-22 04:18:37.909 356 15204.55 15.38 53605.06 88888.00 2014-12-22 04:18:38.409 356 15204.47 15.30 53605.18 88888.00 2014-12-22 04:18:38.909 356 15204.40 15.23 53605.30 88888.00 2014-12-22 04:18:39.409 356 15204.27 15.20 53605.39 88888.00 2014-12-22 04:18:39.909 356 15204.16 15.19 53605.47 88888.00 2014-12-22 04:18:40.409 356 15204.07 15.16 53605.55 88888.00 2014-12-22 04:18:40.909 356 15203.98 15.15 53605.67 88888.00 2014-12-22 04:18:41.409 356 15203.89 15.12 53605.84 88888.00 2014-12-22 04:18:41.909 356 15203.76 15.13 53605.95 88888.00 2014-12-22 04:18:42.409 356 15203.74 15.15 53606.06 88888.00 2014-12-22 04:18:42.909 356 15203.64 15.18 53606.17 88888.00 2014-12-22 04:18:43.409 356 15203.55 15.21 53606.22 88888.00 2014-12-22 04:18:43.909 356 15203.41 15.24 53606.32 88888.00 2014-12-22 04:18:44.409 356 15203.35 15.24 53606.41 88888.00 2014-12-22 04:18:44.909 356 15203.31 15.30 53606.48 88888.00 2014-12-22 04:18:45.409 356 15203.28 15.33 53606.55 88888.00 2014-12-22 04:18:45.909 356 15203.19 15.35 53606.60 88888.00 2014-12-22 04:18:46.409 356 15203.20 15.29 53606.70 88888.00 2014-12-22 04:18:46.909 356 15203.11 15.31 53606.75 88888.00 2014-12-22 04:18:47.409 356 15202.98 15.30 53606.79 88888.00 2014-12-22 04:18:47.909 356 15202.90 15.23 53606.82 88888.00 2014-12-22 04:18:48.409 356 15202.87 15.14 53606.79 88888.00 2014-12-22 04:18:48.909 356 15202.77 15.06 53606.82 88888.00 2014-12-22 04:18:49.409 356 15202.68 14.98 53606.85 88888.00 2014-12-22 04:18:49.909 356 15202.65 14.90 53606.88 88888.00 2014-12-22 04:18:50.409 356 15202.59 14.79 53606.91 88888.00 2014-12-22 04:18:50.909 356 15202.57 14.70 53606.96 88888.00 2014-12-22 04:18:51.409 356 15202.50 14.66 53606.93 88888.00 2014-12-22 04:18:51.909 356 15202.43 14.54 53606.96 88888.00 2014-12-22 04:18:52.409 356 15202.31 14.43 53607.01 88888.00 2014-12-22 04:18:52.909 356 15202.23 14.33 53607.05 88888.00 2014-12-22 04:18:53.409 356 15202.13 14.23 53607.14 88888.00 2014-12-22 04:18:53.909 356 15202.11 14.14 53607.22 88888.00 2014-12-22 04:18:54.409 356 15202.02 14.09 53607.35 88888.00 2014-12-22 04:18:54.909 356 15201.99 14.05 53607.45 88888.00 2014-12-22 04:18:55.409 356 15201.94 13.95 53607.56 88888.00 2014-12-22 04:18:55.909 356 15201.85 13.85 53607.61 88888.00 2014-12-22 04:18:56.409 356 15201.76 13.78 53607.66 88888.00 2014-12-22 04:18:56.909 356 15201.68 13.77 53607.62 88888.00 2014-12-22 04:18:57.409 356 15201.63 13.73 53607.63 88888.00 2014-12-22 04:18:57.909 356 15201.56 13.72 53607.76 88888.00 2014-12-22 04:18:58.409 356 15201.48 13.68 53607.79 88888.00 2014-12-22 04:18:58.909 356 15201.47 13.72 53607.79 88888.00 2014-12-22 04:18:59.409 356 15201.41 13.74 53607.86 88888.00 2014-12-22 04:18:59.909 356 15201.39 13.68 53607.86 88888.00 2014-12-22 04:19:00.409 356 15201.31 13.67 53607.83 88888.00 2014-12-22 04:19:00.909 356 15201.35 13.66 53607.87 88888.00 2014-12-22 04:19:01.409 356 15201.33 13.68 53607.87 88888.00 2014-12-22 04:19:01.909 356 15201.24 13.67 53607.90 88888.00 2014-12-22 04:19:02.409 356 15201.28 13.68 53607.93 88888.00 2014-12-22 04:19:02.909 356 15201.24 13.65 53607.94 88888.00 2014-12-22 04:19:03.409 356 15201.22 13.64 53607.99 88888.00 2014-12-22 04:19:03.909 356 15201.21 13.68 53607.99 88888.00 2014-12-22 04:19:04.409 356 15201.20 13.69 53608.01 88888.00 2014-12-22 04:19:04.909 356 15201.13 13.67 53608.06 88888.00 2014-12-22 04:19:05.409 356 15201.11 13.68 53608.11 88888.00 2014-12-22 04:19:05.909 356 15201.00 13.63 53608.25 88888.00 2014-12-22 04:19:06.409 356 15200.94 13.54 53608.36 88888.00 2014-12-22 04:19:06.909 356 15200.90 13.46 53608.46 88888.00 2014-12-22 04:19:07.409 356 15200.82 13.39 53608.59 88888.00 2014-12-22 04:19:07.909 356 15200.78 13.30 53608.66 88888.00 2014-12-22 04:19:08.409 356 15200.76 13.17 53608.77 88888.00 2014-12-22 04:19:08.909 356 15200.75 13.07 53608.91 88888.00 2014-12-22 04:19:09.409 356 15200.68 12.95 53609.02 88888.00 2014-12-22 04:19:09.909 356 15200.65 12.82 53609.15 88888.00 2014-12-22 04:19:10.409 356 15200.60 12.76 53609.24 88888.00 2014-12-22 04:19:10.909 356 15200.58 12.71 53609.39 88888.00 2014-12-22 04:19:11.409 356 15200.50 12.67 53609.46 88888.00 2014-12-22 04:19:11.909 356 15200.42 12.62 53609.54 88888.00 2014-12-22 04:19:12.409 356 15200.29 12.62 53609.62 88888.00 2014-12-22 04:19:12.909 356 15200.18 12.62 53609.67 88888.00 2014-12-22 04:19:13.409 356 15200.10 12.54 53609.63 88888.00 2014-12-22 04:19:13.909 356 15200.02 12.50 53609.63 88888.00 2014-12-22 04:19:14.409 356 15199.87 12.51 53609.64 88888.00 2014-12-22 04:19:14.909 356 15199.81 12.46 53609.64 88888.00 2014-12-22 04:19:15.409 356 15199.78 12.43 53609.63 88888.00 2014-12-22 04:19:15.909 356 15199.79 12.39 53609.60 88888.00 2014-12-22 04:19:16.409 356 15199.70 12.44 53609.60 88888.00 2014-12-22 04:19:16.909 356 15199.67 12.41 53609.62 88888.00 2014-12-22 04:19:17.409 356 15199.67 12.37 53609.60 88888.00 2014-12-22 04:19:17.909 356 15199.63 12.34 53609.68 88888.00 2014-12-22 04:19:18.409 356 15199.63 12.27 53609.73 88888.00 2014-12-22 04:19:18.909 356 15199.63 12.25 53609.78 88888.00 2014-12-22 04:19:19.409 356 15199.59 12.20 53609.85 88888.00 2014-12-22 04:19:19.909 356 15199.58 12.24 53609.96 88888.00 2014-12-22 04:19:20.409 356 15199.55 12.28 53610.10 88888.00 2014-12-22 04:19:20.909 356 15199.51 12.35 53610.22 88888.00 2014-12-22 04:19:21.409 356 15199.47 12.43 53610.32 88888.00 2014-12-22 04:19:21.909 356 15199.46 12.45 53610.43 88888.00 2014-12-22 04:19:22.409 356 15199.42 12.51 53610.48 88888.00 2014-12-22 04:19:22.909 356 15199.38 12.50 53610.57 88888.00 2014-12-22 04:19:23.409 356 15199.40 12.51 53610.65 88888.00 2014-12-22 04:19:23.909 356 15199.41 12.53 53610.76 88888.00 2014-12-22 04:19:24.409 356 15199.39 12.56 53610.86 88888.00 2014-12-22 04:19:24.909 356 15199.31 12.55 53610.89 88888.00 2014-12-22 04:19:25.409 356 15199.28 12.54 53610.90 88888.00 2014-12-22 04:19:25.909 356 15199.19 12.54 53610.95 88888.00 2014-12-22 04:19:26.409 356 15199.09 12.51 53611.01 88888.00 2014-12-22 04:19:26.909 356 15198.94 12.50 53610.99 88888.00 2014-12-22 04:19:27.409 356 15198.87 12.52 53611.06 88888.00 2014-12-22 04:19:27.909 356 15198.82 12.46 53611.18 88888.00 2014-12-22 04:19:28.409 356 15198.73 12.43 53611.23 88888.00 2014-12-22 04:19:28.909 356 15198.65 12.39 53611.24 88888.00 2014-12-22 04:19:29.409 356 15198.58 12.36 53611.34 88888.00 2014-12-22 04:19:29.909 356 15198.42 12.33 53611.38 88888.00 2014-12-22 04:19:30.410 356 15198.34 12.27 53611.40 88888.00 2014-12-22 04:19:30.910 356 15198.30 12.21 53611.41 88888.00 2014-12-22 04:19:31.410 356 15198.20 12.20 53611.42 88888.00 2014-12-22 04:19:31.910 356 15198.07 12.15 53611.40 88888.00 2014-12-22 04:19:32.410 356 15197.98 12.05 53611.44 88888.00 2014-12-22 04:19:32.910 356 15197.91 12.05 53611.48 88888.00 2014-12-22 04:19:33.410 356 15197.85 12.02 53611.48 88888.00 2014-12-22 04:19:33.910 356 15197.76 11.99 53611.46 88888.00 2014-12-22 04:19:34.410 356 15197.77 11.93 53611.51 88888.00 2014-12-22 04:19:34.910 356 15197.71 11.85 53611.52 88888.00 2014-12-22 04:19:35.410 356 15197.67 11.79 53611.54 88888.00 2014-12-22 04:19:35.910 356 15197.62 11.76 53611.60 88888.00 2014-12-22 04:19:36.410 356 15197.60 11.74 53611.64 88888.00 2014-12-22 04:19:36.910 356 15197.53 11.70 53611.69 88888.00 2014-12-22 04:19:37.410 356 15197.50 11.65 53611.65 88888.00 2014-12-22 04:19:37.910 356 15197.50 11.60 53611.60 88888.00 2014-12-22 04:19:38.410 356 15197.46 11.59 53611.63 88888.00 2014-12-22 04:19:38.910 356 15197.43 11.58 53611.66 88888.00 2014-12-22 04:19:39.410 356 15197.42 11.53 53611.64 88888.00 2014-12-22 04:19:39.910 356 15197.39 11.50 53611.62 88888.00 2014-12-22 04:19:40.410 356 15197.42 11.49 53611.63 88888.00 2014-12-22 04:19:40.910 356 15197.53 11.55 53611.62 88888.00 2014-12-22 04:19:41.410 356 15197.51 11.50 53611.62 88888.00 2014-12-22 04:19:41.910 356 15197.50 11.47 53611.61 88888.00 2014-12-22 04:19:42.410 356 15197.53 11.48 53611.63 88888.00 2014-12-22 04:19:42.910 356 15197.53 11.42 53611.58 88888.00 2014-12-22 04:19:43.410 356 15197.57 11.36 53611.60 88888.00 2014-12-22 04:19:43.910 356 15197.56 11.30 53611.71 88888.00 2014-12-22 04:19:44.410 356 15197.59 11.22 53611.70 88888.00 2014-12-22 04:19:44.910 356 15197.62 11.14 53611.76 88888.00 2014-12-22 04:19:45.410 356 15197.59 11.05 53611.76 88888.00 2014-12-22 04:19:45.910 356 15197.60 10.92 53611.79 88888.00 2014-12-22 04:19:46.410 356 15197.60 10.82 53611.89 88888.00 2014-12-22 04:19:46.910 356 15197.58 10.70 53612.01 88888.00 2014-12-22 04:19:47.410 356 15197.57 10.66 53612.15 88888.00 2014-12-22 04:19:47.910 356 15197.56 10.64 53612.21 88888.00 2014-12-22 04:19:48.410 356 15197.49 10.61 53612.35 88888.00 2014-12-22 04:19:48.910 356 15197.44 10.57 53612.49 88888.00 2014-12-22 04:19:49.410 356 15197.37 10.58 53612.57 88888.00 2014-12-22 04:19:49.910 356 15197.30 10.52 53612.57 88888.00 2014-12-22 04:19:50.410 356 15197.23 10.47 53612.61 88888.00 2014-12-22 04:19:50.910 356 15197.19 10.49 53612.61 88888.00 2014-12-22 04:19:51.410 356 15197.12 10.48 53612.61 88888.00 2014-12-22 04:19:51.910 356 15197.08 10.42 53612.61 88888.00 2014-12-22 04:19:52.410 356 15197.08 10.38 53612.57 88888.00 2014-12-22 04:19:52.910 356 15197.02 10.32 53612.54 88888.00 2014-12-22 04:19:53.410 356 15196.94 10.27 53612.60 88888.00 2014-12-22 04:19:53.910 356 15196.87 10.20 53612.61 88888.00 2014-12-22 04:19:54.410 356 15196.81 10.14 53612.60 88888.00 2014-12-22 04:19:54.910 356 15196.78 10.11 53612.57 88888.00 2014-12-22 04:19:55.410 356 15196.67 10.00 53612.57 88888.00 2014-12-22 04:19:55.910 356 15196.58 9.92 53612.55 88888.00 2014-12-22 04:19:56.410 356 15196.50 9.92 53612.51 88888.00 2014-12-22 04:19:56.910 356 15196.43 9.89 53612.47 88888.00 2014-12-22 04:19:57.410 356 15196.34 9.82 53612.49 88888.00 2014-12-22 04:19:57.910 356 15196.27 9.77 53612.47 88888.00 2014-12-22 04:19:58.410 356 15196.20 9.71 53612.41 88888.00 2014-12-22 04:19:58.910 356 15196.16 9.71 53612.41 88888.00 2014-12-22 04:19:59.410 356 15196.13 9.65 53612.38 88888.00 2014-12-22 04:19:59.910 356 15196.06 9.61 53612.39 88888.00 2014-12-22 04:20:00.410 356 15195.93 9.59 53612.40 88888.00 2014-12-22 04:20:00.910 356 15195.83 9.50 53612.37 88888.00 2014-12-22 04:20:01.410 356 15195.80 9.50 53612.41 88888.00 2014-12-22 04:20:01.910 356 15195.72 9.51 53612.47 88888.00 2014-12-22 04:20:02.410 356 15195.57 9.48 53612.46 88888.00 2014-12-22 04:20:02.910 356 15195.48 9.45 53612.50 88888.00 2014-12-22 04:20:03.410 356 15195.42 9.44 53612.55 88888.00 2014-12-22 04:20:03.910 356 15195.34 9.40 53612.59 88888.00 2014-12-22 04:20:04.410 356 15195.29 9.36 53612.59 88888.00 2014-12-22 04:20:04.910 356 15195.25 9.33 53612.58 88888.00 2014-12-22 04:20:05.410 356 15195.22 9.28 53612.63 88888.00 2014-12-22 04:20:05.910 356 15195.21 9.26 53612.65 88888.00 2014-12-22 04:20:06.410 356 15195.22 9.17 53612.71 88888.00 2014-12-22 04:20:06.910 356 15195.24 9.01 53612.75 88888.00 2014-12-22 04:20:07.410 356 15195.22 8.90 53612.77 88888.00 2014-12-22 04:20:07.910 356 15195.21 8.76 53612.81 88888.00 2014-12-22 04:20:08.410 356 15195.24 8.62 53612.91 88888.00 2014-12-22 04:20:08.910 356 15195.22 8.48 53612.99 88888.00 2014-12-22 04:20:09.410 356 15195.17 8.37 53613.07 88888.00 2014-12-22 04:20:09.910 356 15195.12 8.28 53613.16 88888.00 2014-12-22 04:20:10.410 356 15195.07 8.18 53613.29 88888.00 2014-12-22 04:20:10.910 356 15195.02 8.07 53613.34 88888.00 2014-12-22 04:20:11.410 356 15194.95 8.01 53613.40 88888.00 2014-12-22 04:20:11.910 356 15194.90 7.96 53613.42 88888.00 2014-12-22 04:20:12.410 356 15194.80 7.92 53613.43 88888.00 2014-12-22 04:20:12.910 356 15194.76 7.92 53613.51 88888.00 2014-12-22 04:20:13.410 356 15194.77 7.89 53613.51 88888.00 2014-12-22 04:20:13.910 356 15194.72 7.94 53613.46 88888.00 2014-12-22 04:20:14.410 356 15194.66 7.97 53613.42 88888.00 2014-12-22 04:20:14.910 356 15194.63 7.98 53613.42 88888.00 2014-12-22 04:20:15.410 356 15194.54 7.96 53613.34 88888.00 2014-12-22 04:20:15.910 356 15194.51 7.96 53613.33 88888.00 2014-12-22 04:20:16.410 356 15194.46 7.96 53613.35 88888.00 2014-12-22 04:20:16.910 356 15194.44 7.94 53613.38 88888.00 2014-12-22 04:20:17.410 356 15194.40 7.98 53613.45 88888.00 2014-12-22 04:20:17.910 356 15194.36 8.04 53613.43 88888.00 2014-12-22 04:20:18.410 356 15194.36 8.05 53613.44 88888.00 2014-12-22 04:20:18.910 356 15194.35 8.06 53613.44 88888.00 2014-12-22 04:20:19.410 356 15194.31 8.06 53613.40 88888.00 2014-12-22 04:20:19.910 356 15194.24 8.05 53613.34 88888.00 2014-12-22 04:20:20.410 356 15194.16 8.05 53613.29 88888.00 2014-12-22 04:20:20.910 356 15194.10 8.05 53613.29 88888.00 2014-12-22 04:20:21.410 356 15194.00 8.03 53613.31 88888.00 2014-12-22 04:20:21.910 356 15193.92 8.04 53613.33 88888.00 2014-12-22 04:20:22.410 356 15193.81 8.05 53613.36 88888.00 2014-12-22 04:20:22.910 356 15193.76 8.05 53613.37 88888.00 2014-12-22 04:20:23.410 356 15193.67 8.03 53613.42 88888.00 2014-12-22 04:20:23.910 356 15193.54 8.02 53613.46 88888.00 2014-12-22 04:20:24.410 356 15193.42 8.00 53613.53 88888.00 2014-12-22 04:20:24.910 356 15193.26 8.03 53613.59 88888.00 2014-12-22 04:20:25.410 356 15193.16 8.07 53613.73 88888.00 2014-12-22 04:20:25.910 356 15193.09 8.15 53613.87 88888.00 2014-12-22 04:20:26.410 356 15192.99 8.28 53614.04 88888.00 2014-12-22 04:20:26.910 356 15192.86 8.39 53614.23 88888.00 2014-12-22 04:20:27.410 356 15192.69 8.52 53614.39 88888.00 2014-12-22 04:20:27.910 356 15192.54 8.58 53614.55 88888.00 2014-12-22 04:20:28.410 356 15192.42 8.61 53614.69 88888.00 2014-12-22 04:20:28.910 356 15192.26 8.64 53614.82 88888.00 2014-12-22 04:20:29.410 356 15192.19 8.65 53614.93 88888.00 2014-12-22 04:20:29.910 356 15192.09 8.68 53615.01 88888.00 2014-12-22 04:20:30.410 356 15192.06 8.67 53615.08 88888.00 2014-12-22 04:20:30.910 356 15192.01 8.68 53615.15 88888.00 2014-12-22 04:20:31.410 356 15191.97 8.65 53615.19 88888.00 2014-12-22 04:20:31.910 356 15191.92 8.66 53615.24 88888.00 2014-12-22 04:20:32.410 356 15191.88 8.68 53615.23 88888.00 2014-12-22 04:20:32.910 356 15191.88 8.72 53615.24 88888.00 2014-12-22 04:20:33.410 356 15191.92 8.73 53615.34 88888.00 2014-12-22 04:20:33.910 356 15191.95 8.73 53615.41 88888.00 2014-12-22 04:20:34.410 356 15192.01 8.78 53615.54 88888.00 2014-12-22 04:20:34.910 356 15192.02 8.79 53615.68 88888.00 2014-12-22 04:20:35.410 356 15192.04 8.79 53615.76 88888.00 2014-12-22 04:20:35.910 356 15192.05 8.74 53615.80 88888.00 2014-12-22 04:20:36.410 356 15192.09 8.71 53615.90 88888.00 2014-12-22 04:20:36.910 356 15192.13 8.61 53615.94 88888.00 2014-12-22 04:20:37.410 356 15192.14 8.57 53616.01 88888.00 2014-12-22 04:20:37.910 356 15192.14 8.54 53616.07 88888.00 2014-12-22 04:20:38.410 356 15192.18 8.52 53616.17 88888.00 2014-12-22 04:20:38.910 356 15192.20 8.53 53616.32 88888.00 2014-12-22 04:20:39.410 356 15192.25 8.52 53616.39 88888.00 2014-12-22 04:20:39.910 356 15192.31 8.49 53616.42 88888.00 2014-12-22 04:20:40.410 356 15192.36 8.52 53616.50 88888.00 2014-12-22 04:20:40.910 356 15192.42 8.47 53616.49 88888.00 2014-12-22 04:20:41.410 356 15192.45 8.45 53616.46 88888.00 2014-12-22 04:20:41.910 356 15192.44 8.45 53616.52 88888.00 2014-12-22 04:20:42.410 356 15192.51 8.53 53616.55 88888.00 2014-12-22 04:20:42.910 356 15192.63 8.64 53616.60 88888.00 2014-12-22 04:20:43.410 356 15192.65 8.72 53616.67 88888.00 2014-12-22 04:20:43.910 356 15192.69 8.74 53616.70 88888.00 2014-12-22 04:20:44.410 356 15192.74 8.83 53616.72 88888.00 2014-12-22 04:20:44.910 356 15192.79 8.93 53616.76 88888.00 2014-12-22 04:20:45.410 356 15192.88 9.00 53616.76 88888.00 2014-12-22 04:20:45.910 356 15192.97 9.06 53616.73 88888.00 2014-12-22 04:20:46.410 356 15192.97 9.09 53616.65 88888.00 2014-12-22 04:20:46.910 356 15193.00 9.10 53616.64 88888.00 2014-12-22 04:20:47.410 356 15193.07 9.11 53616.59 88888.00 2014-12-22 04:20:47.910 356 15193.15 9.17 53616.57 88888.00 2014-12-22 04:20:48.410 356 15193.21 9.24 53616.50 88888.00 2014-12-22 04:20:48.910 356 15193.23 9.22 53616.43 88888.00 2014-12-22 04:20:49.410 356 15193.24 9.22 53616.34 88888.00 2014-12-22 04:20:49.910 356 15193.31 9.19 53616.20 88888.00 2014-12-22 04:20:50.410 356 15193.35 9.17 53616.15 88888.00 2014-12-22 04:20:50.910 356 15193.37 9.16 53616.08 88888.00 2014-12-22 04:20:51.410 356 15193.43 9.26 53616.04 88888.00 2014-12-22 04:20:51.910 356 15193.52 9.26 53616.00 88888.00 2014-12-22 04:20:52.410 356 15193.55 9.27 53616.00 88888.00 2014-12-22 04:20:52.910 356 15193.61 9.26 53615.92 88888.00 2014-12-22 04:20:53.410 356 15193.66 9.32 53615.85 88888.00 2014-12-22 04:20:53.910 356 15193.72 9.36 53615.85 88888.00 2014-12-22 04:20:54.410 356 15193.75 9.41 53615.85 88888.00 2014-12-22 04:20:54.910 356 15193.75 9.44 53615.85 88888.00 2014-12-22 04:20:55.410 356 15193.72 9.53 53615.84 88888.00 2014-12-22 04:20:55.910 356 15193.72 9.60 53615.85 88888.00 2014-12-22 04:20:56.410 356 15193.72 9.73 53615.88 88888.00 2014-12-22 04:20:56.910 356 15193.66 9.85 53615.92 88888.00 2014-12-22 04:20:57.410 356 15193.67 9.97 53615.94 88888.00 2014-12-22 04:20:57.910 356 15193.69 10.08 53615.96 88888.00 2014-12-22 04:20:58.410 356 15193.67 10.17 53615.94 88888.00 2014-12-22 04:20:58.910 356 15193.67 10.20 53615.89 88888.00 2014-12-22 04:20:59.410 356 15193.73 10.32 53615.87 88888.00 2014-12-22 04:20:59.910 356 15193.79 10.38 53615.92 88888.00 2014-12-22 04:21:00.410 356 15193.85 10.38 53615.89 88888.00 2014-12-22 04:21:00.910 356 15193.98 10.39 53615.88 88888.00 2014-12-22 04:21:01.410 356 15194.09 10.39 53615.90 88888.00 2014-12-22 04:21:01.910 356 15194.17 10.43 53615.95 88888.00 2014-12-22 04:21:02.410 356 15194.24 10.35 53615.90 88888.00 2014-12-22 04:21:02.910 356 15194.31 10.26 53615.85 88888.00 2014-12-22 04:21:03.410 356 15194.40 10.21 53615.88 88888.00 2014-12-22 04:21:03.910 356 15194.45 10.17 53615.88 88888.00 2014-12-22 04:21:04.410 356 15194.48 10.13 53615.92 88888.00 2014-12-22 04:21:04.910 356 15194.52 10.15 53615.98 88888.00 2014-12-22 04:21:05.410 356 15194.60 10.19 53616.06 88888.00 2014-12-22 04:21:05.910 356 15194.68 10.21 53616.17 88888.00 2014-12-22 04:21:06.410 356 15194.73 10.26 53616.26 88888.00 2014-12-22 04:21:06.910 356 15194.79 10.32 53616.36 88888.00 2014-12-22 04:21:07.410 356 15194.84 10.35 53616.45 88888.00 2014-12-22 04:21:07.910 356 15194.91 10.37 53616.47 88888.00 2014-12-22 04:21:08.410 356 15195.02 10.39 53616.48 88888.00 2014-12-22 04:21:08.910 356 15195.13 10.42 53616.59 88888.00 2014-12-22 04:21:09.410 356 15195.18 10.36 53616.62 88888.00 2014-12-22 04:21:09.910 356 15195.27 10.28 53616.55 88888.00 2014-12-22 04:21:10.410 356 15195.31 10.20 53616.50 88888.00 2014-12-22 04:21:10.910 356 15195.39 10.10 53616.45 88888.00 2014-12-22 04:21:11.410 356 15195.51 10.04 53616.43 88888.00 2014-12-22 04:21:11.910 356 15195.57 9.95 53616.39 88888.00 2014-12-22 04:21:12.410 356 15195.59 9.85 53616.33 88888.00 2014-12-22 04:21:12.910 356 15195.66 9.79 53616.24 88888.00 2014-12-22 04:21:13.410 356 15195.66 9.73 53616.18 88888.00 2014-12-22 04:21:13.910 356 15195.68 9.63 53616.18 88888.00 2014-12-22 04:21:14.410 356 15195.74 9.59 53616.08 88888.00 2014-12-22 04:21:14.910 356 15195.74 9.54 53616.02 88888.00 2014-12-22 04:21:15.410 356 15195.68 9.49 53616.00 88888.00 2014-12-22 04:21:15.910 356 15195.59 9.39 53615.97 88888.00 2014-12-22 04:21:16.410 356 15195.59 9.27 53615.92 88888.00 2014-12-22 04:21:16.910 356 15195.60 9.23 53615.88 88888.00 2014-12-22 04:21:17.410 356 15195.63 9.16 53615.94 88888.00 2014-12-22 04:21:17.910 356 15195.65 9.02 53615.96 88888.00 2014-12-22 04:21:18.410 356 15195.57 8.93 53615.92 88888.00 2014-12-22 04:21:18.910 356 15195.50 8.84 53615.85 88888.00 2014-12-22 04:21:19.410 356 15195.45 8.75 53615.82 88888.00 2014-12-22 04:21:19.910 356 15195.43 8.68 53615.84 88888.00 2014-12-22 04:21:20.410 356 15195.41 8.59 53615.82 88888.00 2014-12-22 04:21:20.910 356 15195.38 8.58 53615.82 88888.00 2014-12-22 04:21:21.410 356 15195.33 8.57 53615.82 88888.00 2014-12-22 04:21:21.910 356 15195.30 8.53 53615.80 88888.00 2014-12-22 04:21:22.410 356 15195.31 8.49 53615.80 88888.00 2014-12-22 04:21:22.910 356 15195.30 8.48 53615.76 88888.00 2014-12-22 04:21:23.410 356 15195.30 8.52 53615.75 88888.00 2014-12-22 04:21:23.910 356 15195.32 8.55 53615.69 88888.00 2014-12-22 04:21:24.410 356 15195.38 8.53 53615.68 88888.00 2014-12-22 04:21:24.910 356 15195.41 8.52 53615.68 88888.00 2014-12-22 04:21:25.410 356 15195.47 8.57 53615.78 88888.00 2014-12-22 04:21:25.910 356 15195.47 8.53 53615.79 88888.00 2014-12-22 04:21:26.410 356 15195.47 8.54 53615.81 88888.00 2014-12-22 04:21:26.910 356 15195.48 8.56 53615.83 88888.00 2014-12-22 04:21:27.410 356 15195.58 8.58 53615.81 88888.00 2014-12-22 04:21:27.910 356 15195.65 8.55 53615.87 88888.00 2014-12-22 04:21:28.410 356 15195.72 8.55 53615.90 88888.00 2014-12-22 04:21:28.910 356 15195.78 8.57 53615.93 88888.00 2014-12-22 04:21:29.410 356 15195.87 8.63 53615.93 88888.00 2014-12-22 04:21:29.910 356 15195.97 8.61 53615.87 88888.00 2014-12-22 04:21:30.410 356 15196.05 8.62 53615.88 88888.00 2014-12-22 04:21:30.910 356 15196.16 8.65 53615.87 88888.00 2014-12-22 04:21:31.410 356 15196.24 8.73 53615.87 88888.00 2014-12-22 04:21:31.910 356 15196.27 8.85 53615.87 88888.00 2014-12-22 04:21:32.410 356 15196.27 8.87 53615.86 88888.00 2014-12-22 04:21:32.910 356 15196.32 8.89 53615.87 88888.00 2014-12-22 04:21:33.410 356 15196.34 8.94 53615.96 88888.00 2014-12-22 04:21:33.910 356 15196.40 9.06 53616.01 88888.00 2014-12-22 04:21:34.410 356 15196.42 9.17 53616.06 88888.00 2014-12-22 04:21:34.910 356 15196.44 9.15 53616.16 88888.00 2014-12-22 04:21:35.410 356 15196.45 9.16 53616.25 88888.00 2014-12-22 04:21:35.910 356 15196.54 9.22 53616.27 88888.00 2014-12-22 04:21:36.410 356 15196.59 9.21 53616.28 88888.00 2014-12-22 04:21:36.910 356 15196.63 9.21 53616.40 88888.00 2014-12-22 04:21:37.410 356 15196.70 9.23 53616.46 88888.00 2014-12-22 04:21:37.910 356 15196.75 9.24 53616.46 88888.00 2014-12-22 04:21:38.410 356 15196.81 9.23 53616.46 88888.00 2014-12-22 04:21:38.910 356 15196.87 9.23 53616.45 88888.00 2014-12-22 04:21:39.410 356 15196.95 9.22 53616.49 88888.00 2014-12-22 04:21:39.910 356 15196.98 9.16 53616.53 88888.00 2014-12-22 04:21:40.410 356 15197.08 9.14 53616.55 88888.00 2014-12-22 04:21:40.910 356 15197.15 9.17 53616.49 88888.00 2014-12-22 04:21:41.410 356 15197.22 9.13 53616.49 88888.00 2014-12-22 04:21:41.910 356 15197.21 9.11 53616.50 88888.00 2014-12-22 04:21:42.410 356 15197.28 9.10 53616.59 88888.00 2014-12-22 04:21:42.910 356 15197.33 9.09 53616.67 88888.00 2014-12-22 04:21:43.410 356 15197.38 9.07 53616.78 88888.00 2014-12-22 04:21:43.910 356 15197.41 8.98 53616.84 88888.00 2014-12-22 04:21:44.410 356 15197.40 8.93 53616.83 88888.00 2014-12-22 04:21:44.910 356 15197.44 8.96 53616.89 88888.00 2014-12-22 04:21:45.410 356 15197.39 8.93 53616.90 88888.00 2014-12-22 04:21:45.910 356 15197.33 8.91 53616.95 88888.00 2014-12-22 04:21:46.410 356 15197.37 8.82 53617.01 88888.00 2014-12-22 04:21:46.910 356 15197.38 8.81 53617.03 88888.00 2014-12-22 04:21:47.410 356 15197.42 8.82 53617.06 88888.00 2014-12-22 04:21:47.910 356 15197.43 8.82 53617.05 88888.00 2014-12-22 04:21:48.410 356 15197.47 8.79 53617.03 88888.00 2014-12-22 04:21:48.910 356 15197.49 8.78 53616.94 88888.00 2014-12-22 04:21:49.410 356 15197.57 8.74 53616.88 88888.00 2014-12-22 04:21:49.910 356 15197.57 8.71 53616.88 88888.00 2014-12-22 04:21:50.410 356 15197.51 8.68 53616.84 88888.00 2014-12-22 04:21:50.910 356 15197.56 8.65 53616.82 88888.00 2014-12-22 04:21:51.410 356 15197.59 8.64 53616.80 88888.00 2014-12-22 04:21:51.910 356 15197.56 8.62 53616.74 88888.00 2014-12-22 04:21:52.410 356 15197.60 8.62 53616.70 88888.00 2014-12-22 04:21:52.910 356 15197.62 8.57 53616.64 88888.00 2014-12-22 04:21:53.410 356 15197.69 8.58 53616.64 88888.00 2014-12-22 04:21:53.910 356 15197.71 8.58 53616.60 88888.00 2014-12-22 04:21:54.410 356 15197.78 8.59 53616.58 88888.00 2014-12-22 04:21:54.910 356 15197.80 8.62 53616.59 88888.00 2014-12-22 04:21:55.410 356 15197.86 8.66 53616.65 88888.00 2014-12-22 04:21:55.910 356 15197.92 8.73 53616.62 88888.00 2014-12-22 04:21:56.410 356 15197.93 8.75 53616.63 88888.00 2014-12-22 04:21:56.910 356 15197.98 8.84 53616.59 88888.00 2014-12-22 04:21:57.410 356 15197.97 8.91 53616.50 88888.00 2014-12-22 04:21:57.910 356 15198.05 8.96 53616.42 88888.00 2014-12-22 04:21:58.410 356 15198.10 9.02 53616.41 88888.00 2014-12-22 04:21:58.910 356 15198.12 9.10 53616.40 88888.00 2014-12-22 04:21:59.410 356 15198.06 9.18 53616.41 88888.00 2014-12-22 04:21:59.910 356 15198.03 9.23 53616.38 88888.00 2014-12-22 04:22:00.410 356 15198.01 9.23 53616.35 88888.00 2014-12-22 04:22:00.910 356 15198.00 9.27 53616.32 88888.00 2014-12-22 04:22:01.410 356 15198.03 9.27 53616.29 88888.00 2014-12-22 04:22:01.910 356 15198.02 9.30 53616.25 88888.00 2014-12-22 04:22:02.410 356 15197.98 9.34 53616.22 88888.00 2014-12-22 04:22:02.910 356 15198.03 9.41 53616.18 88888.00 2014-12-22 04:22:03.410 356 15198.06 9.49 53616.21 88888.00 2014-12-22 04:22:03.910 356 15198.10 9.51 53616.20 88888.00 2014-12-22 04:22:04.410 356 15198.14 9.60 53616.19 88888.00 2014-12-22 04:22:04.910 356 15198.11 9.65 53616.16 88888.00 2014-12-22 04:22:05.410 356 15198.15 9.67 53616.05 88888.00 2014-12-22 04:22:05.910 356 15198.21 9.66 53616.02 88888.00 2014-12-22 04:22:06.410 356 15198.23 9.68 53616.04 88888.00 2014-12-22 04:22:06.910 356 15198.26 9.73 53616.04 88888.00 2014-12-22 04:22:07.410 356 15198.34 9.71 53616.08 88888.00 2014-12-22 04:22:07.910 356 15198.42 9.76 53616.07 88888.00 2014-12-22 04:22:08.410 356 15198.52 9.82 53616.05 88888.00 2014-12-22 04:22:08.910 356 15198.57 9.85 53616.03 88888.00 2014-12-22 04:22:09.410 356 15198.59 9.86 53616.09 88888.00 2014-12-22 04:22:09.910 356 15198.70 9.96 53616.20 88888.00 2014-12-22 04:22:10.410 356 15198.76 10.03 53616.28 88888.00 2014-12-22 04:22:10.910 356 15198.74 10.02 53616.38 88888.00 2014-12-22 04:22:11.410 356 15198.78 10.04 53616.48 88888.00 2014-12-22 04:22:11.910 356 15198.82 10.09 53616.58 88888.00 2014-12-22 04:22:12.410 356 15198.83 10.05 53616.64 88888.00 2014-12-22 04:22:12.910 356 15198.80 10.00 53616.74 88888.00 2014-12-22 04:22:13.410 356 15198.84 9.99 53616.84 88888.00 2014-12-22 04:22:13.910 356 15198.85 9.93 53617.01 88888.00 2014-12-22 04:22:14.410 356 15198.88 9.83 53617.17 88888.00 2014-12-22 04:22:14.910 356 15198.97 9.85 53617.35 88888.00 2014-12-22 04:22:15.410 356 15198.93 9.91 53617.49 88888.00 2014-12-22 04:22:15.910 356 15198.86 9.91 53617.65 88888.00 2014-12-22 04:22:16.410 356 15198.87 9.91 53617.81 88888.00 2014-12-22 04:22:16.910 356 15198.83 9.92 53617.89 88888.00 2014-12-22 04:22:17.410 356 15198.83 9.94 53617.98 88888.00 2014-12-22 04:22:17.910 356 15198.84 9.99 53618.04 88888.00 2014-12-22 04:22:18.410 356 15198.83 10.03 53618.03 88888.00 2014-12-22 04:22:18.910 356 15198.77 10.06 53618.05 88888.00 2014-12-22 04:22:19.410 356 15198.75 10.06 53618.02 88888.00 2014-12-22 04:22:19.910 356 15198.77 10.10 53617.99 88888.00 2014-12-22 04:22:20.410 356 15198.77 10.13 53617.97 88888.00 2014-12-22 04:22:20.910 356 15198.78 10.14 53617.94 88888.00 2014-12-22 04:22:21.410 356 15198.77 10.20 53617.89 88888.00 2014-12-22 04:22:21.910 356 15198.73 10.29 53617.82 88888.00 2014-12-22 04:22:22.410 356 15198.69 10.34 53617.75 88888.00 2014-12-22 04:22:22.910 356 15198.70 10.37 53617.70 88888.00 2014-12-22 04:22:23.410 356 15198.70 10.40 53617.68 88888.00 2014-12-22 04:22:23.910 356 15198.74 10.44 53617.66 88888.00 2014-12-22 04:22:24.410 356 15198.71 10.45 53617.61 88888.00 2014-12-22 04:22:24.910 356 15198.67 10.44 53617.59 88888.00 2014-12-22 04:22:25.410 356 15198.66 10.48 53617.54 88888.00 2014-12-22 04:22:25.910 356 15198.67 10.54 53617.50 88888.00 2014-12-22 04:22:26.410 356 15198.65 10.53 53617.49 88888.00 2014-12-22 04:22:26.910 356 15198.67 10.53 53617.42 88888.00 2014-12-22 04:22:27.410 356 15198.70 10.55 53617.33 88888.00 2014-12-22 04:22:27.910 356 15198.68 10.53 53617.31 88888.00 2014-12-22 04:22:28.410 356 15198.67 10.55 53617.25 88888.00 2014-12-22 04:22:28.910 356 15198.62 10.57 53617.21 88888.00 2014-12-22 04:22:29.410 356 15198.58 10.54 53617.19 88888.00 2014-12-22 04:22:29.910 356 15198.48 10.47 53617.07 88888.00 2014-12-22 04:22:30.410 356 15198.42 10.44 53616.99 88888.00 2014-12-22 04:22:30.910 356 15198.42 10.38 53616.89 88888.00 2014-12-22 04:22:31.410 356 15198.43 10.28 53616.84 88888.00 2014-12-22 04:22:31.910 356 15198.49 10.19 53616.85 88888.00 2014-12-22 04:22:32.410 356 15198.43 10.08 53616.85 88888.00 2014-12-22 04:22:32.910 356 15198.46 10.01 53616.79 88888.00 2014-12-22 04:22:33.410 356 15198.52 10.00 53616.82 88888.00 2014-12-22 04:22:33.910 356 15198.58 9.89 53616.82 88888.00 2014-12-22 04:22:34.410 356 15198.64 9.82 53616.82 88888.00 2014-12-22 04:22:34.910 356 15198.64 9.77 53616.83 88888.00 2014-12-22 04:22:35.410 356 15198.58 9.69 53616.80 88888.00 2014-12-22 04:22:35.910 356 15198.53 9.60 53616.77 88888.00 2014-12-22 04:22:36.410 356 15198.47 9.61 53616.83 88888.00 2014-12-22 04:22:36.910 356 15198.43 9.60 53616.88 88888.00 2014-12-22 04:22:37.410 356 15198.41 9.61 53616.92 88888.00 2014-12-22 04:22:37.910 356 15198.44 9.63 53616.90 88888.00 2014-12-22 04:22:38.410 356 15198.44 9.65 53616.88 88888.00 2014-12-22 04:22:38.910 356 15198.44 9.63 53616.92 88888.00 2014-12-22 04:22:39.410 356 15198.46 9.61 53616.87 88888.00 2014-12-22 04:22:39.910 356 15198.48 9.61 53616.79 88888.00 2014-12-22 04:22:40.410 356 15198.53 9.63 53616.76 88888.00 2014-12-22 04:22:40.910 356 15198.55 9.63 53616.75 88888.00 2014-12-22 04:22:41.410 356 15198.53 9.67 53616.72 88888.00 2014-12-22 04:22:41.910 356 15198.58 9.63 53616.64 88888.00 2014-12-22 04:22:42.410 356 15198.61 9.59 53616.56 88888.00 2014-12-22 04:22:42.910 356 15198.65 9.56 53616.55 88888.00 2014-12-22 04:22:43.410 356 15198.66 9.54 53616.48 88888.00 2014-12-22 04:22:43.910 356 15198.67 9.53 53616.42 88888.00 2014-12-22 04:22:44.410 356 15198.67 9.56 53616.40 88888.00 2014-12-22 04:22:44.910 356 15198.66 9.56 53616.39 88888.00 2014-12-22 04:22:45.410 356 15198.70 9.53 53616.37 88888.00 2014-12-22 04:22:45.910 356 15198.80 9.59 53616.32 88888.00 2014-12-22 04:22:46.410 356 15198.76 9.59 53616.23 88888.00 2014-12-22 04:22:46.910 356 15198.80 9.59 53616.18 88888.00 2014-12-22 04:22:47.410 356 15198.95 9.63 53616.18 88888.00 2014-12-22 04:22:47.910 356 15198.97 9.73 53616.19 88888.00 2014-12-22 04:22:48.410 356 15199.13 9.78 53616.23 88888.00 2014-12-22 04:22:48.910 356 15199.19 9.83 53616.26 88888.00 2014-12-22 04:22:49.410 356 15199.28 9.83 53616.32 88888.00 2014-12-22 04:22:49.910 356 15199.38 9.86 53616.35 88888.00 2014-12-22 04:22:50.410 356 15199.43 9.84 53616.35 88888.00 2014-12-22 04:22:50.910 356 15199.49 9.83 53616.37 88888.00 2014-12-22 04:22:51.410 356 15199.54 9.78 53616.34 88888.00 2014-12-22 04:22:51.910 356 15199.59 9.77 53616.28 88888.00 2014-12-22 04:22:52.410 356 15199.65 9.77 53616.29 88888.00 2014-12-22 04:22:52.910 356 15199.70 9.79 53616.34 88888.00 2014-12-22 04:22:53.410 356 15199.74 9.78 53616.30 88888.00 2014-12-22 04:22:53.910 356 15199.82 9.76 53616.24 88888.00 2014-12-22 04:22:54.410 356 15199.91 9.76 53616.19 88888.00 2014-12-22 04:22:54.910 356 15199.96 9.68 53616.16 88888.00 2014-12-22 04:22:55.410 356 15200.04 9.62 53616.02 88888.00 2014-12-22 04:22:55.910 356 15200.08 9.56 53615.98 88888.00 2014-12-22 04:22:56.410 356 15200.13 9.54 53615.92 88888.00 2014-12-22 04:22:56.910 356 15200.22 9.60 53615.92 88888.00 2014-12-22 04:22:57.410 356 15200.27 9.65 53615.88 88888.00 2014-12-22 04:22:57.910 356 15200.27 9.65 53615.88 88888.00 2014-12-22 04:22:58.410 356 15200.26 9.62 53615.82 88888.00 2014-12-22 04:22:58.910 356 15200.28 9.57 53615.85 88888.00 2014-12-22 04:22:59.410 356 15200.35 9.54 53615.90 88888.00 2014-12-22 04:22:59.910 356 15200.41 9.52 53615.94 88888.00 2014-12-22 04:23:00.410 356 15200.39 9.49 53615.99 88888.00 2014-12-22 04:23:00.910 356 15200.37 9.47 53616.01 88888.00 2014-12-22 04:23:01.410 356 15200.41 9.44 53616.02 88888.00 2014-12-22 04:23:01.910 356 15200.47 9.45 53616.02 88888.00 2014-12-22 04:23:02.410 356 15200.47 9.41 53616.07 88888.00 2014-12-22 04:23:02.910 356 15200.46 9.37 53616.10 88888.00 2014-12-22 04:23:03.410 356 15200.46 9.35 53616.10 88888.00 2014-12-22 04:23:03.910 356 15200.46 9.35 53616.10 88888.00 2014-12-22 04:23:04.410 356 15200.46 9.35 53616.06 88888.00 2014-12-22 04:23:04.910 356 15200.41 9.40 53616.08 88888.00 2014-12-22 04:23:05.410 356 15200.39 9.41 53616.19 88888.00 2014-12-22 04:23:05.910 356 15200.39 9.43 53616.26 88888.00 2014-12-22 04:23:06.410 356 15200.31 9.47 53616.29 88888.00 2014-12-22 04:23:06.910 356 15200.27 9.51 53616.25 88888.00 2014-12-22 04:23:07.410 356 15200.33 9.54 53616.29 88888.00 2014-12-22 04:23:07.910 356 15200.37 9.61 53616.30 88888.00 2014-12-22 04:23:08.410 356 15200.42 9.63 53616.23 88888.00 2014-12-22 04:23:08.910 356 15200.46 9.61 53616.26 88888.00 2014-12-22 04:23:09.410 356 15200.46 9.57 53616.21 88888.00 2014-12-22 04:23:09.910 356 15200.50 9.45 53616.09 88888.00 2014-12-22 04:23:10.410 356 15200.51 9.45 53616.01 88888.00 2014-12-22 04:23:10.910 356 15200.50 9.42 53615.97 88888.00 2014-12-22 04:23:11.410 356 15200.52 9.39 53615.92 88888.00 2014-12-22 04:23:11.910 356 15200.50 9.34 53615.83 88888.00 2014-12-22 04:23:12.410 356 15200.41 9.32 53615.83 88888.00 2014-12-22 04:23:12.910 356 15200.36 9.28 53615.83 88888.00 2014-12-22 04:23:13.410 356 15200.35 9.24 53615.79 88888.00 2014-12-22 04:23:13.910 356 15200.32 9.24 53615.82 88888.00 2014-12-22 04:23:14.410 356 15200.31 9.26 53615.86 88888.00 2014-12-22 04:23:14.910 356 15200.26 9.26 53615.94 88888.00 2014-12-22 04:23:15.410 356 15200.17 9.27 53615.99 88888.00 2014-12-22 04:23:15.910 356 15200.10 9.34 53616.00 88888.00 2014-12-22 04:23:16.410 356 15200.10 9.36 53616.10 88888.00 2014-12-22 04:23:16.910 356 15200.11 9.41 53616.23 88888.00 2014-12-22 04:23:17.410 356 15200.06 9.48 53616.35 88888.00 2014-12-22 04:23:17.910 356 15200.04 9.56 53616.42 88888.00 2014-12-22 04:23:18.410 356 15200.05 9.67 53616.54 88888.00 2014-12-22 04:23:18.910 356 15200.10 9.70 53616.63 88888.00 2014-12-22 04:23:19.410 356 15200.12 9.71 53616.68 88888.00 2014-12-22 04:23:19.910 356 15200.13 9.73 53616.74 88888.00 2014-12-22 04:23:20.410 356 15200.12 9.73 53616.75 88888.00 2014-12-22 04:23:20.910 356 15200.14 9.75 53616.77 88888.00 2014-12-22 04:23:21.410 356 15200.14 9.78 53616.78 88888.00 2014-12-22 04:23:21.910 356 15200.12 9.77 53616.80 88888.00 2014-12-22 04:23:22.410 356 15200.09 9.69 53616.86 88888.00 2014-12-22 04:23:22.910 356 15200.14 9.63 53616.87 88888.00 2014-12-22 04:23:23.410 356 15200.14 9.62 53616.88 88888.00 2014-12-22 04:23:23.910 356 15200.05 9.58 53616.97 88888.00 2014-12-22 04:23:24.410 356 15199.93 9.54 53617.01 88888.00 2014-12-22 04:23:24.910 356 15199.86 9.49 53617.05 88888.00 2014-12-22 04:23:25.410 356 15199.81 9.45 53617.09 88888.00 2014-12-22 04:23:25.910 356 15199.76 9.39 53617.17 88888.00 2014-12-22 04:23:26.410 356 15199.65 9.30 53617.22 88888.00 2014-12-22 04:23:26.910 356 15199.50 9.22 53617.24 88888.00 2014-12-22 04:23:27.410 356 15199.47 9.18 53617.28 88888.00 2014-12-22 04:23:27.910 356 15199.47 9.11 53617.39 88888.00 2014-12-22 04:23:28.410 356 15199.42 9.09 53617.41 88888.00 2014-12-22 04:23:28.910 356 15199.38 9.09 53617.35 88888.00 2014-12-22 04:23:29.410 356 15199.31 9.06 53617.36 88888.00 2014-12-22 04:23:29.910 356 15199.21 9.06 53617.41 88888.00 2014-12-22 04:23:30.410 356 15199.18 9.09 53617.45 88888.00 2014-12-22 04:23:30.910 356 15199.19 9.10 53617.48 88888.00 2014-12-22 04:23:31.410 356 15199.13 9.15 53617.51 88888.00 2014-12-22 04:23:31.910 356 15199.09 9.22 53617.53 88888.00 2014-12-22 04:23:32.410 356 15199.18 9.27 53617.59 88888.00 2014-12-22 04:23:32.910 356 15199.23 9.31 53617.60 88888.00 2014-12-22 04:23:33.410 356 15199.14 9.34 53617.57 88888.00 2014-12-22 04:23:33.910 356 15199.13 9.41 53617.57 88888.00 2014-12-22 04:23:34.410 356 15199.13 9.49 53617.55 88888.00 2014-12-22 04:23:34.910 356 15199.25 9.54 53617.59 88888.00 2014-12-22 04:23:35.410 356 15199.36 9.63 53617.66 88888.00 2014-12-22 04:23:35.910 356 15199.47 9.78 53617.73 88888.00 2014-12-22 04:23:36.410 356 15199.56 9.92 53617.75 88888.00 2014-12-22 04:23:36.910 356 15199.63 9.99 53617.73 88888.00 2014-12-22 04:23:37.410 356 15199.69 10.05 53617.70 88888.00 2014-12-22 04:23:37.910 356 15199.76 10.09 53617.71 88888.00 2014-12-22 04:23:38.410 356 15199.84 10.19 53617.75 88888.00 2014-12-22 04:23:38.910 356 15199.92 10.23 53617.84 88888.00 2014-12-22 04:23:39.410 356 15199.99 10.26 53617.90 88888.00 2014-12-22 04:23:39.910 356 15200.08 10.26 53617.89 88888.00 2014-12-22 04:23:40.410 356 15200.23 10.25 53617.85 88888.00 2014-12-22 04:23:40.910 356 15200.37 10.27 53617.78 88888.00 2014-12-22 04:23:41.410 356 15200.45 10.27 53617.76 88888.00 2014-12-22 04:23:41.910 356 15200.51 10.25 53617.74 88888.00 2014-12-22 04:23:42.410 356 15200.59 10.23 53617.67 88888.00 2014-12-22 04:23:42.910 356 15200.66 10.26 53617.61 88888.00 2014-12-22 04:23:43.410 356 15200.68 10.26 53617.56 88888.00 2014-12-22 04:23:43.910 356 15200.70 10.22 53617.47 88888.00 2014-12-22 04:23:44.410 356 15200.75 10.22 53617.44 88888.00 2014-12-22 04:23:44.910 356 15200.72 10.21 53617.38 88888.00 2014-12-22 04:23:45.410 356 15200.65 10.18 53617.33 88888.00 2014-12-22 04:23:45.910 356 15200.65 10.17 53617.26 88888.00 2014-12-22 04:23:46.410 356 15200.61 10.13 53617.23 88888.00 2014-12-22 04:23:46.910 356 15200.57 10.10 53617.19 88888.00 2014-12-22 04:23:47.410 356 15200.51 10.11 53617.21 88888.00 2014-12-22 04:23:47.910 356 15200.55 10.11 53617.17 88888.00 2014-12-22 04:23:48.410 356 15200.51 10.10 53617.14 88888.00 2014-12-22 04:23:48.910 356 15200.50 10.11 53617.08 88888.00 2014-12-22 04:23:49.410 356 15200.49 10.11 53617.07 88888.00 2014-12-22 04:23:49.910 356 15200.47 10.15 53617.06 88888.00 2014-12-22 04:23:50.410 356 15200.48 10.20 53617.07 88888.00 2014-12-22 04:23:50.910 356 15200.50 10.21 53617.01 88888.00 2014-12-22 04:23:51.410 356 15200.47 10.23 53616.93 88888.00 2014-12-22 04:23:51.910 356 15200.49 10.27 53616.89 88888.00 2014-12-22 04:23:52.410 356 15200.55 10.27 53616.84 88888.00 2014-12-22 04:23:52.910 356 15200.58 10.31 53616.82 88888.00 2014-12-22 04:23:53.410 356 15200.65 10.37 53616.73 88888.00 2014-12-22 04:23:53.910 356 15200.70 10.44 53616.68 88888.00 2014-12-22 04:23:54.410 356 15200.77 10.44 53616.74 88888.00 2014-12-22 04:23:54.910 356 15200.81 10.45 53616.70 88888.00 2014-12-22 04:23:55.410 356 15200.83 10.48 53616.69 88888.00 2014-12-22 04:23:55.910 356 15200.85 10.51 53616.73 88888.00 2014-12-22 04:23:56.410 356 15200.87 10.52 53616.70 88888.00 2014-12-22 04:23:56.910 356 15200.86 10.48 53616.72 88888.00 2014-12-22 04:23:57.410 356 15200.91 10.48 53616.77 88888.00 2014-12-22 04:23:57.910 356 15200.85 10.52 53616.74 88888.00 2014-12-22 04:23:58.410 356 15200.79 10.48 53616.76 88888.00 2014-12-22 04:23:58.910 356 15200.75 10.44 53616.77 88888.00 2014-12-22 04:23:59.410 356 15200.67 10.44 53616.78 88888.00 2014-12-22 04:23:59.910 356 15200.58 10.42 53616.80 88888.00 2014-12-22 04:24:00.410 356 15200.52 10.32 53616.74 88888.00 2014-12-22 04:24:00.910 356 15200.46 10.27 53616.68 88888.00 2014-12-22 04:24:01.410 356 15200.41 10.20 53616.70 88888.00 2014-12-22 04:24:01.910 356 15200.40 10.09 53616.64 88888.00 2014-12-22 04:24:02.410 356 15200.29 10.02 53616.58 88888.00 2014-12-22 04:24:02.910 356 15200.24 9.89 53616.57 88888.00 2014-12-22 04:24:03.410 356 15200.22 9.80 53616.56 88888.00 2014-12-22 04:24:03.910 356 15200.22 9.73 53616.58 88888.00 2014-12-22 04:24:04.410 356 15200.22 9.69 53616.64 88888.00 2014-12-22 04:24:04.910 356 15200.22 9.68 53616.69 88888.00 2014-12-22 04:24:05.410 356 15200.23 9.65 53616.77 88888.00 2014-12-22 04:24:05.910 356 15200.21 9.61 53616.82 88888.00 2014-12-22 04:24:06.410 356 15200.20 9.60 53616.83 88888.00 2014-12-22 04:24:06.910 356 15200.20 9.65 53616.85 88888.00 2014-12-22 04:24:07.410 356 15200.22 9.69 53616.87 88888.00 2014-12-22 04:24:07.910 356 15200.23 9.66 53616.92 88888.00 2014-12-22 04:24:08.410 356 15200.24 9.62 53616.93 88888.00 2014-12-22 04:24:08.910 356 15200.29 9.65 53616.83 88888.00 2014-12-22 04:24:09.410 356 15200.37 9.75 53616.76 88888.00 2014-12-22 04:24:09.910 356 15200.35 9.75 53616.75 88888.00 2014-12-22 04:24:10.410 356 15200.35 9.78 53616.68 88888.00 2014-12-22 04:24:10.910 356 15200.28 9.76 53616.60 88888.00 2014-12-22 04:24:11.410 356 15200.32 9.75 53616.54 88888.00 2014-12-22 04:24:11.910 356 15200.29 9.74 53616.53 88888.00 2014-12-22 04:24:12.410 356 15200.26 9.73 53616.55 88888.00 2014-12-22 04:24:12.910 356 15200.24 9.71 53616.54 88888.00 2014-12-22 04:24:13.410 356 15200.24 9.73 53616.54 88888.00 2014-12-22 04:24:13.910 356 15200.21 9.71 53616.56 88888.00 2014-12-22 04:24:14.410 356 15200.19 9.69 53616.57 88888.00 2014-12-22 04:24:14.910 356 15200.22 9.73 53616.58 88888.00 2014-12-22 04:24:15.410 356 15200.21 9.73 53616.56 88888.00 2014-12-22 04:24:15.910 356 15200.18 9.74 53616.58 88888.00 2014-12-22 04:24:16.410 356 15200.14 9.76 53616.59 88888.00 2014-12-22 04:24:16.910 356 15200.14 9.77 53616.55 88888.00 2014-12-22 04:24:17.410 356 15200.18 9.87 53616.57 88888.00 2014-12-22 04:24:17.910 356 15200.21 9.95 53616.50 88888.00 2014-12-22 04:24:18.410 356 15200.28 9.94 53616.47 88888.00 2014-12-22 04:24:18.910 356 15200.27 9.97 53616.47 88888.00 2014-12-22 04:24:19.410 356 15200.27 10.01 53616.50 88888.00 2014-12-22 04:24:19.910 356 15200.23 9.99 53616.44 88888.00 2014-12-22 04:24:20.410 356 15200.19 9.91 53616.42 88888.00 2014-12-22 04:24:20.910 356 15200.10 9.82 53616.42 88888.00 2014-12-22 04:24:21.410 356 15199.96 9.77 53616.45 88888.00 2014-12-22 04:24:21.910 356 15199.92 9.76 53616.48 88888.00 2014-12-22 04:24:22.410 356 15199.82 9.74 53616.50 88888.00 2014-12-22 04:24:22.910 356 15199.74 9.69 53616.54 88888.00 2014-12-22 04:24:23.410 356 15199.65 9.69 53616.54 88888.00 2014-12-22 04:24:23.910 356 15199.51 9.67 53616.55 88888.00 2014-12-22 04:24:24.410 356 15199.45 9.63 53616.50 88888.00 2014-12-22 04:24:24.910 356 15199.39 9.56 53616.47 88888.00 2014-12-22 04:24:25.410 356 15199.28 9.56 53616.49 88888.00 2014-12-22 04:24:25.910 356 15199.18 9.53 53616.49 88888.00 2014-12-22 04:24:26.410 356 15199.07 9.45 53616.50 88888.00 2014-12-22 04:24:26.910 356 15199.03 9.37 53616.55 88888.00 2014-12-22 04:24:27.410 356 15198.91 9.34 53616.60 88888.00 2014-12-22 04:24:27.910 356 15198.79 9.32 53616.59 88888.00 2014-12-22 04:24:28.410 356 15198.74 9.36 53616.58 88888.00 2014-12-22 04:24:28.910 356 15198.62 9.36 53616.55 88888.00 2014-12-22 04:24:29.410 356 15198.52 9.36 53616.53 88888.00 2014-12-22 04:24:29.910 356 15198.44 9.39 53616.59 88888.00 2014-12-22 04:24:30.410 356 15198.40 9.37 53616.67 88888.00 2014-12-22 04:24:30.910 356 15198.33 9.36 53616.72 88888.00 2014-12-22 04:24:31.410 356 15198.29 9.35 53616.79 88888.00 2014-12-22 04:24:31.910 356 15198.22 9.39 53616.79 88888.00 2014-12-22 04:24:32.410 356 15198.18 9.40 53616.83 88888.00 2014-12-22 04:24:32.910 356 15198.19 9.45 53616.87 88888.00 2014-12-22 04:24:33.410 356 15198.20 9.41 53616.93 88888.00 2014-12-22 04:24:33.910 356 15198.21 9.39 53616.98 88888.00 2014-12-22 04:24:34.410 356 15198.20 9.41 53616.99 88888.00 2014-12-22 04:24:34.910 356 15198.16 9.36 53617.00 88888.00 2014-12-22 04:24:35.410 356 15198.12 9.39 53617.04 88888.00 2014-12-22 04:24:35.910 356 15198.04 9.34 53617.01 88888.00 2014-12-22 04:24:36.410 356 15197.92 9.26 53616.99 88888.00 2014-12-22 04:24:36.910 356 15197.92 9.22 53616.90 88888.00 2014-12-22 04:24:37.410 356 15197.85 9.19 53616.89 88888.00 2014-12-22 04:24:37.910 356 15197.79 9.18 53616.89 88888.00 2014-12-22 04:24:38.410 356 15197.68 9.09 53616.89 88888.00 2014-12-22 04:24:38.910 356 15197.57 9.02 53616.95 88888.00 2014-12-22 04:24:39.410 356 15197.52 9.00 53616.98 88888.00 2014-12-22 04:24:39.910 356 15197.46 8.92 53616.96 88888.00 2014-12-22 04:24:40.410 356 15197.40 8.82 53616.90 88888.00 2014-12-22 04:24:40.910 356 15197.29 8.73 53616.84 88888.00 2014-12-22 04:24:41.410 356 15197.22 8.72 53616.83 88888.00 2014-12-22 04:24:41.910 356 15197.15 8.70 53616.86 88888.00 2014-12-22 04:24:42.410 356 15197.05 8.64 53616.93 88888.00 2014-12-22 04:24:42.910 356 15196.97 8.62 53616.94 88888.00 2014-12-22 04:24:43.410 356 15196.94 8.65 53616.92 88888.00 2014-12-22 04:24:43.910 356 15196.87 8.67 53616.89 88888.00 2014-12-22 04:24:44.410 356 15196.80 8.62 53616.97 88888.00 2014-12-22 04:24:44.910 356 15196.74 8.61 53616.99 88888.00 2014-12-22 04:24:45.410 356 15196.66 8.64 53616.95 88888.00 2014-12-22 04:24:45.910 356 15196.52 8.65 53617.02 88888.00 2014-12-22 04:24:46.410 356 15196.45 8.58 53617.04 88888.00 2014-12-22 04:24:46.910 356 15196.36 8.54 53617.00 88888.00 2014-12-22 04:24:47.410 356 15196.23 8.52 53617.06 88888.00 2014-12-22 04:24:47.910 356 15196.14 8.45 53617.16 88888.00 2014-12-22 04:24:48.410 356 15196.04 8.42 53617.20 88888.00 2014-12-22 04:24:48.910 356 15196.01 8.44 53617.21 88888.00 2014-12-22 04:24:49.410 356 15195.92 8.30 53617.20 88888.00 2014-12-22 04:24:49.910 356 15195.85 8.20 53617.21 88888.00 2014-12-22 04:24:50.410 356 15195.80 8.13 53617.23 88888.00 2014-12-22 04:24:50.910 356 15195.78 8.02 53617.22 88888.00 2014-12-22 04:24:51.410 356 15195.75 7.92 53617.27 88888.00 2014-12-22 04:24:51.910 356 15195.72 7.79 53617.31 88888.00 2014-12-22 04:24:52.410 356 15195.67 7.68 53617.29 88888.00 2014-12-22 04:24:52.910 356 15195.63 7.59 53617.36 88888.00 2014-12-22 04:24:53.410 356 15195.65 7.55 53617.42 88888.00 2014-12-22 04:24:53.910 356 15195.62 7.47 53617.45 88888.00 2014-12-22 04:24:54.410 356 15195.53 7.38 53617.51 88888.00 2014-12-22 04:24:54.910 356 15195.54 7.35 53617.62 88888.00 2014-12-22 04:24:55.410 356 15195.58 7.35 53617.68 88888.00 2014-12-22 04:24:55.910 356 15195.56 7.36 53617.73 88888.00 2014-12-22 04:24:56.410 356 15195.53 7.36 53617.77 88888.00 2014-12-22 04:24:56.910 356 15195.53 7.37 53617.79 88888.00 2014-12-22 04:24:57.410 356 15195.49 7.37 53617.85 88888.00 2014-12-22 04:24:57.910 356 15195.53 7.35 53617.95 88888.00 2014-12-22 04:24:58.410 356 15195.51 7.36 53618.00 88888.00 2014-12-22 04:24:58.910 356 15195.48 7.33 53618.00 88888.00 2014-12-22 04:24:59.410 356 15195.42 7.33 53618.06 88888.00 2014-12-22 04:24:59.910 356 15195.41 7.33 53618.10 88888.00 2014-12-22 04:25:00.411 356 15195.38 7.34 53618.07 88888.00 2014-12-22 04:25:00.911 356 15195.38 7.33 53618.09 88888.00 2014-12-22 04:25:01.411 356 15195.38 7.33 53618.11 88888.00 2014-12-22 04:25:01.911 356 15195.35 7.28 53618.08 88888.00 2014-12-22 04:25:02.411 356 15195.32 7.27 53618.02 88888.00 2014-12-22 04:25:02.911 356 15195.27 7.29 53617.95 88888.00 2014-12-22 04:25:03.411 356 15195.20 7.26 53617.95 88888.00 2014-12-22 04:25:03.911 356 15195.14 7.20 53617.94 88888.00 2014-12-22 04:25:04.411 356 15195.08 7.16 53617.95 88888.00 2014-12-22 04:25:04.911 356 15194.95 7.12 53617.88 88888.00 2014-12-22 04:25:05.411 356 15194.81 7.09 53617.89 88888.00 2014-12-22 04:25:05.911 356 15194.73 7.02 53617.93 88888.00 2014-12-22 04:25:06.411 356 15194.70 7.00 53617.94 88888.00 2014-12-22 04:25:06.911 356 15194.58 7.00 53617.95 88888.00 2014-12-22 04:25:07.411 356 15194.51 6.94 53617.94 88888.00 2014-12-22 04:25:07.911 356 15194.44 6.86 53617.88 88888.00 2014-12-22 04:25:08.411 356 15194.36 6.83 53617.87 88888.00 2014-12-22 04:25:08.911 356 15194.31 6.83 53617.88 88888.00 2014-12-22 04:25:09.411 356 15194.21 6.85 53617.87 88888.00 2014-12-22 04:25:09.911 356 15194.15 6.80 53617.94 88888.00 2014-12-22 04:25:10.411 356 15194.06 6.79 53617.94 88888.00 2014-12-22 04:25:10.911 356 15193.98 6.85 53617.90 88888.00 2014-12-22 04:25:11.411 356 15193.87 6.90 53617.97 88888.00 2014-12-22 04:25:11.911 356 15193.82 6.85 53617.95 88888.00 2014-12-22 04:25:12.411 356 15193.80 6.82 53618.01 88888.00 2014-12-22 04:25:12.911 356 15193.77 6.76 53618.07 88888.00 2014-12-22 04:25:13.411 356 15193.72 6.69 53618.13 88888.00 2014-12-22 04:25:13.911 356 15193.67 6.59 53618.16 88888.00 2014-12-22 04:25:14.411 356 15193.61 6.46 53618.17 88888.00 2014-12-22 04:25:14.911 356 15193.57 6.41 53618.14 88888.00 2014-12-22 04:25:15.411 356 15193.52 6.38 53618.19 88888.00 2014-12-22 04:25:15.911 356 15193.44 6.28 53618.25 88888.00 2014-12-22 04:25:16.411 356 15193.39 6.19 53618.23 88888.00 2014-12-22 04:25:16.911 356 15193.35 6.17 53618.22 88888.00 2014-12-22 04:25:17.411 356 15193.28 6.10 53618.19 88888.00 2014-12-22 04:25:17.911 356 15193.19 5.95 53618.16 88888.00 2014-12-22 04:25:18.411 356 15193.05 5.88 53618.19 88888.00 2014-12-22 04:25:18.911 356 15192.96 5.86 53618.24 88888.00 2014-12-22 04:25:19.411 356 15192.88 5.90 53618.27 88888.00 2014-12-22 04:25:19.911 356 15192.83 5.93 53618.34 88888.00 2014-12-22 04:25:20.411 356 15192.78 5.93 53618.36 88888.00 2014-12-22 04:25:20.911 356 15192.74 5.91 53618.39 88888.00 2014-12-22 04:25:21.411 356 15192.72 5.93 53618.43 88888.00 2014-12-22 04:25:21.911 356 15192.68 5.94 53618.45 88888.00 2014-12-22 04:25:22.411 356 15192.65 5.94 53618.46 88888.00 2014-12-22 04:25:22.911 356 15192.60 5.95 53618.51 88888.00 2014-12-22 04:25:23.411 356 15192.60 5.96 53618.47 88888.00 2014-12-22 04:25:23.911 356 15192.64 5.99 53618.47 88888.00 2014-12-22 04:25:24.411 356 15192.64 6.05 53618.54 88888.00 2014-12-22 04:25:24.911 356 15192.67 6.11 53618.55 88888.00 2014-12-22 04:25:25.411 356 15192.64 6.15 53618.56 88888.00 2014-12-22 04:25:25.911 356 15192.67 6.19 53618.59 88888.00 2014-12-22 04:25:26.411 356 15192.74 6.19 53618.61 88888.00 2014-12-22 04:25:26.911 356 15192.78 6.21 53618.58 88888.00 2014-12-22 04:25:27.411 356 15192.74 6.22 53618.58 88888.00 2014-12-22 04:25:27.911 356 15192.76 6.19 53618.52 88888.00 2014-12-22 04:25:28.411 356 15192.74 6.15 53618.51 88888.00 2014-12-22 04:25:28.911 356 15192.72 6.05 53618.55 88888.00 2014-12-22 04:25:29.411 356 15192.68 6.02 53618.57 88888.00 2014-12-22 04:25:29.911 356 15192.73 6.00 53618.62 88888.00 2014-12-22 04:25:30.411 356 15192.70 5.96 53618.68 88888.00 2014-12-22 04:25:30.911 356 15192.62 5.95 53618.72 88888.00 2014-12-22 04:25:31.411 356 15192.60 5.89 53618.77 88888.00 2014-12-22 04:25:31.911 356 15192.56 5.85 53618.78 88888.00 2014-12-22 04:25:32.411 356 15192.46 5.87 53618.76 88888.00 2014-12-22 04:25:32.911 356 15192.40 5.85 53618.79 88888.00 2014-12-22 04:25:33.411 356 15192.37 5.85 53618.86 88888.00 2014-12-22 04:25:33.911 356 15192.34 5.89 53618.82 88888.00 2014-12-22 04:25:34.411 356 15192.37 5.90 53618.82 88888.00 2014-12-22 04:25:34.911 356 15192.32 5.86 53618.83 88888.00 2014-12-22 04:25:35.411 356 15192.40 5.90 53618.85 88888.00 2014-12-22 04:25:35.911 356 15192.47 5.91 53618.86 88888.00 2014-12-22 04:25:36.411 356 15192.54 5.93 53618.82 88888.00 2014-12-22 04:25:36.911 356 15192.61 5.94 53618.85 88888.00 2014-12-22 04:25:37.411 356 15192.70 5.93 53618.86 88888.00 2014-12-22 04:25:37.911 356 15192.80 5.88 53618.83 88888.00 2014-12-22 04:25:38.411 356 15192.88 5.86 53618.86 88888.00 2014-12-22 04:25:38.911 356 15192.95 5.87 53618.95 88888.00 2014-12-22 04:25:39.411 356 15193.01 5.89 53618.98 88888.00 2014-12-22 04:25:39.911 356 15193.03 5.94 53618.97 88888.00 2014-12-22 04:25:40.411 356 15193.03 5.93 53619.01 88888.00 2014-12-22 04:25:40.911 356 15193.04 5.90 53619.10 88888.00 2014-12-22 04:25:41.411 356 15192.95 5.86 53619.14 88888.00 2014-12-22 04:25:41.911 356 15192.95 5.87 53619.17 88888.00 2014-12-22 04:25:42.411 356 15192.96 5.86 53619.22 88888.00 2014-12-22 04:25:42.911 356 15192.99 5.84 53619.22 88888.00 2014-12-22 04:25:43.411 356 15193.00 5.86 53619.28 88888.00 2014-12-22 04:25:43.911 356 15193.04 5.89 53619.35 88888.00 2014-12-22 04:25:44.411 356 15193.12 5.88 53619.36 88888.00 2014-12-22 04:25:44.911 356 15193.15 5.94 53619.30 88888.00 2014-12-22 04:25:45.411 356 15193.21 5.96 53619.29 88888.00 2014-12-22 04:25:45.911 356 15193.26 5.98 53619.29 88888.00 2014-12-22 04:25:46.411 356 15193.33 6.04 53619.37 88888.00 2014-12-22 04:25:46.911 356 15193.40 6.07 53619.40 88888.00 2014-12-22 04:25:47.411 356 15193.40 6.11 53619.41 88888.00 2014-12-22 04:25:47.911 356 15193.48 6.12 53619.46 88888.00 2014-12-22 04:25:48.411 356 15193.50 6.11 53619.46 88888.00 2014-12-22 04:25:48.911 356 15193.59 6.15 53619.49 88888.00 2014-12-22 04:25:49.411 356 15193.60 6.22 53619.48 88888.00 2014-12-22 04:25:49.911 356 15193.64 6.25 53619.48 88888.00 2014-12-22 04:25:50.411 356 15193.75 6.26 53619.52 88888.00 2014-12-22 04:25:50.911 356 15193.82 6.29 53619.59 88888.00 2014-12-22 04:25:51.411 356 15193.91 6.26 53619.65 88888.00 2014-12-22 04:25:51.911 356 15193.97 6.28 53619.69 88888.00 2014-12-22 04:25:52.411 356 15194.07 6.32 53619.72 88888.00 2014-12-22 04:25:52.911 356 15194.17 6.38 53619.71 88888.00 2014-12-22 04:25:53.411 356 15194.22 6.42 53619.68 88888.00 2014-12-22 04:25:53.911 356 15194.32 6.49 53619.65 88888.00 2014-12-22 04:25:54.411 356 15194.37 6.49 53619.60 88888.00 2014-12-22 04:25:54.911 356 15194.46 6.50 53619.58 88888.00 2014-12-22 04:25:55.411 356 15194.50 6.55 53619.56 88888.00 2014-12-22 04:25:55.911 356 15194.54 6.52 53619.57 88888.00 2014-12-22 04:25:56.411 356 15194.64 6.56 53619.60 88888.00 2014-12-22 04:25:56.911 356 15194.69 6.51 53619.65 88888.00 2014-12-22 04:25:57.411 356 15194.72 6.48 53619.67 88888.00 2014-12-22 04:25:57.911 356 15194.76 6.43 53619.61 88888.00 2014-12-22 04:25:58.411 356 15194.79 6.42 53619.59 88888.00 2014-12-22 04:25:58.911 356 15194.79 6.40 53619.61 88888.00 2014-12-22 04:25:59.411 356 15194.81 6.40 53619.62 88888.00 2014-12-22 04:25:59.911 356 15194.88 6.45 53619.66 88888.00 2014-12-22 04:26:00.411 356 15194.95 6.47 53619.70 88888.00 2014-12-22 04:26:00.911 356 15195.06 6.51 53619.76 88888.00 2014-12-22 04:26:01.411 356 15195.15 6.57 53619.77 88888.00 2014-12-22 04:26:01.911 356 15195.21 6.60 53619.76 88888.00 2014-12-22 04:26:02.411 356 15195.24 6.62 53619.78 88888.00 2014-12-22 04:26:02.911 356 15195.29 6.65 53619.76 88888.00 2014-12-22 04:26:03.411 356 15195.33 6.64 53619.80 88888.00 2014-12-22 04:26:03.911 356 15195.40 6.63 53619.87 88888.00 2014-12-22 04:26:04.411 356 15195.43 6.69 53619.86 88888.00 2014-12-22 04:26:04.911 356 15195.48 6.69 53619.88 88888.00 2014-12-22 04:26:05.411 356 15195.56 6.68 53619.97 88888.00 2014-12-22 04:26:05.911 356 15195.60 6.68 53620.01 88888.00 2014-12-22 04:26:06.411 356 15195.68 6.65 53620.03 88888.00 2014-12-22 04:26:06.911 356 15195.74 6.62 53620.06 88888.00 2014-12-22 04:26:07.411 356 15195.78 6.57 53620.10 88888.00 2014-12-22 04:26:07.911 356 15195.85 6.56 53620.08 88888.00 2014-12-22 04:26:08.411 356 15195.89 6.56 53620.09 88888.00 2014-12-22 04:26:08.911 356 15195.93 6.57 53620.21 88888.00 2014-12-22 04:26:09.411 356 15195.94 6.55 53620.37 88888.00 2014-12-22 04:26:09.911 356 15195.99 6.58 53620.37 88888.00 2014-12-22 04:26:10.411 356 15196.05 6.59 53620.38 88888.00 2014-12-22 04:26:10.911 356 15196.07 6.69 53620.38 88888.00 2014-12-22 04:26:11.411 356 15196.12 6.80 53620.43 88888.00 2014-12-22 04:26:11.911 356 15196.18 6.85 53620.48 88888.00 2014-12-22 04:26:12.411 356 15196.22 6.90 53620.51 88888.00 2014-12-22 04:26:12.911 356 15196.32 6.88 53620.58 88888.00 2014-12-22 04:26:13.411 356 15196.38 6.91 53620.58 88888.00 2014-12-22 04:26:13.911 356 15196.45 6.92 53620.57 88888.00 2014-12-22 04:26:14.411 356 15196.45 6.92 53620.56 88888.00 2014-12-22 04:26:14.911 356 15196.54 6.93 53620.58 88888.00 2014-12-22 04:26:15.411 356 15196.60 6.98 53620.58 88888.00 2014-12-22 04:26:15.911 356 15196.58 7.05 53620.61 88888.00 2014-12-22 04:26:16.411 356 15196.58 7.10 53620.60 88888.00 2014-12-22 04:26:16.911 356 15196.60 7.16 53620.60 88888.00 2014-12-22 04:26:17.411 356 15196.59 7.18 53620.59 88888.00 2014-12-22 04:26:17.911 356 15196.59 7.25 53620.58 88888.00 2014-12-22 04:26:18.411 356 15196.60 7.29 53620.57 88888.00 2014-12-22 04:26:18.911 356 15196.63 7.31 53620.58 88888.00 2014-12-22 04:26:19.411 356 15196.69 7.34 53620.55 88888.00 2014-12-22 04:26:19.911 356 15196.71 7.37 53620.51 88888.00 2014-12-22 04:26:20.411 356 15196.74 7.44 53620.53 88888.00 2014-12-22 04:26:20.911 356 15196.75 7.51 53620.52 88888.00 2014-12-22 04:26:21.411 356 15196.81 7.57 53620.55 88888.00 2014-12-22 04:26:21.911 356 15196.85 7.62 53620.62 88888.00 2014-12-22 04:26:22.411 356 15196.83 7.70 53620.63 88888.00 2014-12-22 04:26:22.911 356 15196.81 7.75 53620.62 88888.00 2014-12-22 04:26:23.411 356 15196.85 7.81 53620.58 88888.00 2014-12-22 04:26:23.911 356 15196.86 7.86 53620.58 88888.00 2014-12-22 04:26:24.411 356 15196.85 7.88 53620.58 88888.00 2014-12-22 04:26:24.911 356 15196.80 7.94 53620.62 88888.00 2014-12-22 04:26:25.411 356 15196.78 7.97 53620.65 88888.00 2014-12-22 04:26:25.911 356 15196.79 8.01 53620.64 88888.00 2014-12-22 04:26:26.411 356 15196.80 8.03 53620.60 88888.00 2014-12-22 04:26:26.911 356 15196.72 8.07 53620.61 88888.00 2014-12-22 04:26:27.411 356 15196.68 8.06 53620.62 88888.00 2014-12-22 04:26:27.911 356 15196.65 8.12 53620.64 88888.00 2014-12-22 04:26:28.411 356 15196.58 8.19 53620.63 88888.00 2014-12-22 04:26:28.911 356 15196.62 8.27 53620.59 88888.00 2014-12-22 04:26:29.411 356 15196.63 8.31 53620.50 88888.00 2014-12-22 04:26:29.911 356 15196.61 8.38 53620.50 88888.00 2014-12-22 04:26:30.411 356 15196.62 8.41 53620.56 88888.00 2014-12-22 04:26:30.911 356 15196.59 8.44 53620.58 88888.00 2014-12-22 04:26:31.411 356 15196.66 8.45 53620.59 88888.00 2014-12-22 04:26:31.911 356 15196.67 8.45 53620.55 88888.00 2014-12-22 04:26:32.411 356 15196.63 8.50 53620.53 88888.00 2014-12-22 04:26:32.911 356 15196.58 8.56 53620.52 88888.00 2014-12-22 04:26:33.411 356 15196.57 8.62 53620.48 88888.00 2014-12-22 04:26:33.911 356 15196.58 8.66 53620.42 88888.00 2014-12-22 04:26:34.411 356 15196.54 8.73 53620.39 88888.00 2014-12-22 04:26:34.911 356 15196.56 8.74 53620.44 88888.00 2014-12-22 04:26:35.411 356 15196.48 8.73 53620.36 88888.00 2014-12-22 04:26:35.911 356 15196.43 8.78 53620.37 88888.00 2014-12-22 04:26:36.411 356 15196.48 8.85 53620.39 88888.00 2014-12-22 04:26:36.911 356 15196.49 8.89 53620.36 88888.00 2014-12-22 04:26:37.411 356 15196.47 8.91 53620.40 88888.00 2014-12-22 04:26:37.911 356 15196.43 8.94 53620.38 88888.00 2014-12-22 04:26:38.411 356 15196.41 8.99 53620.29 88888.00 2014-12-22 04:26:38.911 356 15196.41 9.00 53620.31 88888.00 2014-12-22 04:26:39.411 356 15196.36 9.04 53620.26 88888.00 2014-12-22 04:26:39.911 356 15196.38 9.09 53620.24 88888.00 2014-12-22 04:26:40.411 356 15196.38 9.11 53620.16 88888.00 2014-12-22 04:26:40.911 356 15196.35 9.11 53620.12 88888.00 2014-12-22 04:26:41.411 356 15196.40 9.14 53620.12 88888.00 2014-12-22 04:26:41.911 356 15196.40 9.22 53620.10 88888.00 2014-12-22 04:26:42.411 356 15196.44 9.28 53620.05 88888.00 2014-12-22 04:26:42.911 356 15196.49 9.39 53619.96 88888.00 2014-12-22 04:26:43.411 356 15196.57 9.45 53619.87 88888.00 2014-12-22 04:26:43.911 356 15196.57 9.53 53619.90 88888.00 2014-12-22 04:26:44.411 356 15196.57 9.59 53619.89 88888.00 2014-12-22 04:26:44.911 356 15196.62 9.69 53619.85 88888.00 2014-12-22 04:26:45.411 356 15196.67 9.78 53619.80 88888.00 2014-12-22 04:26:45.911 356 15196.79 9.80 53619.78 88888.00 2014-12-22 04:26:46.411 356 15196.92 9.82 53619.70 88888.00 2014-12-22 04:26:46.911 356 15196.99 9.83 53619.68 88888.00 2014-12-22 04:26:47.411 356 15197.07 9.82 53619.69 88888.00 2014-12-22 04:26:47.911 356 15197.14 9.84 53619.75 88888.00 2014-12-22 04:26:48.411 356 15197.29 9.85 53619.84 88888.00 2014-12-22 04:26:48.911 356 15197.34 9.88 53619.84 88888.00 2014-12-22 04:26:49.411 356 15197.42 9.87 53619.82 88888.00 2014-12-22 04:26:49.911 356 15197.48 9.85 53619.85 88888.00 2014-12-22 04:26:50.411 356 15197.48 9.79 53619.85 88888.00 2014-12-22 04:26:50.911 356 15197.48 9.74 53619.90 88888.00 2014-12-22 04:26:51.411 356 15197.49 9.68 53619.97 88888.00 2014-12-22 04:26:51.911 356 15197.46 9.67 53619.97 88888.00 2014-12-22 04:26:52.411 356 15197.43 9.73 53619.97 88888.00 2014-12-22 04:26:52.911 356 15197.44 9.76 53619.97 88888.00 2014-12-22 04:26:53.411 356 15197.42 9.78 53619.95 88888.00 2014-12-22 04:26:53.911 356 15197.34 9.71 53619.89 88888.00 2014-12-22 04:26:54.411 356 15197.22 9.71 53619.82 88888.00 2014-12-22 04:26:54.911 356 15197.19 9.70 53619.81 88888.00 2014-12-22 04:26:55.411 356 15197.10 9.71 53619.80 88888.00 2014-12-22 04:26:55.911 356 15197.05 9.75 53619.77 88888.00 2014-12-22 04:26:56.411 356 15196.95 9.82 53619.81 88888.00 2014-12-22 04:26:56.911 356 15196.92 9.79 53619.87 88888.00 2014-12-22 04:26:57.411 356 15196.86 9.79 53619.87 88888.00 2014-12-22 04:26:57.911 356 15196.79 9.71 53619.81 88888.00 2014-12-22 04:26:58.411 356 15196.75 9.66 53619.79 88888.00 2014-12-22 04:26:58.911 356 15196.72 9.65 53619.70 88888.00 2014-12-22 04:26:59.411 356 15196.66 9.61 53619.64 88888.00 2014-12-22 04:26:59.911 356 15196.67 9.54 53619.64 88888.00 2014-12-22 04:27:00.411 356 15196.60 9.48 53619.66 88888.00 2014-12-22 04:27:00.911 356 15196.52 9.45 53619.69 88888.00 2014-12-22 04:27:01.411 356 15196.49 9.42 53619.76 88888.00 2014-12-22 04:27:01.911 356 15196.43 9.40 53619.81 88888.00 2014-12-22 04:27:02.411 356 15196.38 9.35 53619.80 88888.00 2014-12-22 04:27:02.911 356 15196.33 9.35 53619.78 88888.00 2014-12-22 04:27:03.411 356 15196.31 9.28 53619.69 88888.00 2014-12-22 04:27:03.911 356 15196.29 9.24 53619.66 88888.00 2014-12-22 04:27:04.411 356 15196.22 9.25 53619.66 88888.00 2014-12-22 04:27:04.911 356 15196.22 9.18 53619.62 88888.00 2014-12-22 04:27:05.411 356 15196.24 9.14 53619.58 88888.00 2014-12-22 04:27:05.911 356 15196.22 9.10 53619.59 88888.00 2014-12-22 04:27:06.411 356 15196.22 9.05 53619.55 88888.00 2014-12-22 04:27:06.911 356 15196.29 9.04 53619.55 88888.00 2014-12-22 04:27:07.411 356 15196.35 8.99 53619.50 88888.00 2014-12-22 04:27:07.911 356 15196.38 8.97 53619.45 88888.00 2014-12-22 04:27:08.411 356 15196.42 8.98 53619.48 88888.00 2014-12-22 04:27:08.911 356 15196.42 8.98 53619.48 88888.00 2014-12-22 04:27:09.411 356 15196.41 8.93 53619.42 88888.00 2014-12-22 04:27:09.911 356 15196.35 8.90 53619.41 88888.00 2014-12-22 04:27:10.411 356 15196.30 8.84 53619.45 88888.00 2014-12-22 04:27:10.911 356 15196.26 8.78 53619.46 88888.00 2014-12-22 04:27:11.411 356 15196.17 8.73 53619.48 88888.00 2014-12-22 04:27:11.911 356 15196.14 8.71 53619.50 88888.00 2014-12-22 04:27:12.411 356 15196.05 8.65 53619.47 88888.00 2014-12-22 04:27:12.911 356 15195.98 8.62 53619.45 88888.00 2014-12-22 04:27:13.411 356 15195.94 8.62 53619.43 88888.00 2014-12-22 04:27:13.911 356 15195.92 8.62 53619.44 88888.00 2014-12-22 04:27:14.411 356 15195.94 8.63 53619.50 88888.00 2014-12-22 04:27:14.911 356 15195.98 8.62 53619.58 88888.00 2014-12-22 04:27:15.411 356 15196.02 8.61 53619.59 88888.00 2014-12-22 04:27:15.911 356 15196.05 8.63 53619.55 88888.00 2014-12-22 04:27:16.411 356 15196.08 8.61 53619.56 88888.00 2014-12-22 04:27:16.911 356 15196.16 8.57 53619.57 88888.00 2014-12-22 04:27:17.411 356 15196.24 8.56 53619.60 88888.00 2014-12-22 04:27:17.911 356 15196.33 8.50 53619.56 88888.00 2014-12-22 04:27:18.411 356 15196.47 8.45 53619.56 88888.00 2014-12-22 04:27:18.911 356 15196.56 8.45 53619.56 88888.00 2014-12-22 04:27:19.411 356 15196.62 8.39 53619.56 88888.00 2014-12-22 04:27:19.911 356 15196.71 8.32 53619.57 88888.00 2014-12-22 04:27:20.411 356 15196.74 8.27 53619.59 88888.00 2014-12-22 04:27:20.911 356 15196.79 8.24 53619.58 88888.00 2014-12-22 04:27:21.411 356 15196.87 8.20 53619.57 88888.00 2014-12-22 04:27:21.911 356 15197.01 8.18 53619.58 88888.00 2014-12-22 04:27:22.411 356 15197.14 8.18 53619.58 88888.00 2014-12-22 04:27:22.911 356 15197.24 8.16 53619.59 88888.00 2014-12-22 04:27:23.411 356 15197.32 8.10 53619.60 88888.00 2014-12-22 04:27:23.911 356 15197.39 8.09 53619.59 88888.00 2014-12-22 04:27:24.411 356 15197.52 8.04 53619.50 88888.00 2014-12-22 04:27:24.911 356 15197.59 8.01 53619.47 88888.00 2014-12-22 04:27:25.411 356 15197.66 8.00 53619.45 88888.00 2014-12-22 04:27:25.911 356 15197.70 7.96 53619.39 88888.00 2014-12-22 04:27:26.411 356 15197.74 7.94 53619.34 88888.00 2014-12-22 04:27:26.911 356 15197.78 7.89 53619.29 88888.00 2014-12-22 04:27:27.411 356 15197.82 7.89 53619.34 88888.00 2014-12-22 04:27:27.911 356 15197.86 7.89 53619.29 88888.00 2014-12-22 04:27:28.411 356 15197.95 7.86 53619.26 88888.00 2014-12-22 04:27:28.911 356 15197.95 7.85 53619.29 88888.00 2014-12-22 04:27:29.411 356 15197.95 7.81 53619.34 88888.00 2014-12-22 04:27:29.911 356 15197.98 7.84 53619.32 88888.00 2014-12-22 04:27:30.411 356 15197.97 7.83 53619.37 88888.00 2014-12-22 04:27:30.911 356 15197.93 7.79 53619.37 88888.00 2014-12-22 04:27:31.411 356 15197.87 7.73 53619.37 88888.00 2014-12-22 04:27:31.911 356 15197.85 7.68 53619.41 88888.00 2014-12-22 04:27:32.411 356 15197.89 7.66 53619.45 88888.00 2014-12-22 04:27:32.911 356 15197.93 7.59 53619.50 88888.00 2014-12-22 04:27:33.411 356 15197.89 7.53 53619.55 88888.00 2014-12-22 04:27:33.911 356 15197.92 7.51 53619.54 88888.00 2014-12-22 04:27:34.411 356 15197.94 7.47 53619.52 88888.00 2014-12-22 04:27:34.911 356 15197.92 7.42 53619.54 88888.00 2014-12-22 04:27:35.411 356 15197.92 7.37 53619.54 88888.00 2014-12-22 04:27:35.911 356 15197.94 7.31 53619.51 88888.00 2014-12-22 04:27:36.411 356 15197.95 7.27 53619.55 88888.00 2014-12-22 04:27:36.911 356 15197.86 7.20 53619.59 88888.00 2014-12-22 04:27:37.411 356 15197.77 7.08 53619.67 88888.00 2014-12-22 04:27:37.911 356 15197.73 7.08 53619.65 88888.00 2014-12-22 04:27:38.411 356 15197.73 7.01 53619.70 88888.00 2014-12-22 04:27:38.911 356 15197.69 6.88 53619.77 88888.00 2014-12-22 04:27:39.411 356 15197.62 6.81 53619.79 88888.00 2014-12-22 04:27:39.911 356 15197.52 6.76 53619.86 88888.00 2014-12-22 04:27:40.411 356 15197.44 6.65 53619.93 88888.00 2014-12-22 04:27:40.911 356 15197.39 6.52 53619.98 88888.00 2014-12-22 04:27:41.411 356 15197.30 6.40 53620.07 88888.00 2014-12-22 04:27:41.911 356 15197.22 6.32 53620.12 88888.00 2014-12-22 04:27:42.411 356 15197.15 6.24 53620.15 88888.00 2014-12-22 04:27:42.911 356 15197.01 6.14 53620.12 88888.00 2014-12-22 04:27:43.411 356 15197.01 6.02 53620.20 88888.00 2014-12-22 04:27:43.911 356 15197.08 5.93 53620.24 88888.00 2014-12-22 04:27:44.411 356 15197.08 5.79 53620.29 88888.00 2014-12-22 04:27:44.911 356 15197.07 5.77 53620.37 88888.00 2014-12-22 04:27:45.411 356 15197.04 5.65 53620.41 88888.00 2014-12-22 04:27:45.911 356 15197.01 5.53 53620.42 88888.00 2014-12-22 04:27:46.411 356 15196.97 5.43 53620.45 88888.00 2014-12-22 04:27:46.911 356 15196.88 5.38 53620.50 88888.00 2014-12-22 04:27:47.411 356 15196.88 5.30 53620.57 88888.00 2014-12-22 04:27:47.911 356 15196.84 5.28 53620.57 88888.00 2014-12-22 04:27:48.411 356 15196.83 5.24 53620.62 88888.00 2014-12-22 04:27:48.911 356 15196.83 5.15 53620.68 88888.00 2014-12-22 04:27:49.411 356 15196.78 5.10 53620.79 88888.00 2014-12-22 04:27:49.911 356 15196.80 5.10 53620.90 88888.00 2014-12-22 04:27:50.411 356 15196.79 5.04 53620.97 88888.00 2014-12-22 04:27:50.911 356 15196.78 4.95 53620.98 88888.00 2014-12-22 04:27:51.411 356 15196.75 4.95 53621.03 88888.00 2014-12-22 04:27:51.911 356 15196.74 4.93 53621.02 88888.00 2014-12-22 04:27:52.411 356 15196.76 4.86 53621.04 88888.00 2014-12-22 04:27:52.911 356 15196.66 4.84 53621.09 88888.00 2014-12-22 04:27:53.411 356 15196.60 4.82 53621.21 88888.00 2014-12-22 04:27:53.911 356 15196.57 4.76 53621.29 88888.00 2014-12-22 04:27:54.411 356 15196.49 4.70 53621.39 88888.00 2014-12-22 04:27:54.911 356 15196.40 4.70 53621.47 88888.00 2014-12-22 04:27:55.411 356 15196.34 4.67 53621.50 88888.00 2014-12-22 04:27:55.911 356 15196.32 4.63 53621.57 88888.00 2014-12-22 04:27:56.411 356 15196.22 4.59 53621.62 88888.00 2014-12-22 04:27:56.911 356 15196.16 4.56 53621.61 88888.00 2014-12-22 04:27:57.411 356 15196.13 4.49 53621.63 88888.00 2014-12-22 04:27:57.911 356 15196.07 4.47 53621.66 88888.00 2014-12-22 04:27:58.411 356 15196.02 4.40 53621.73 88888.00 2014-12-22 04:27:58.911 356 15196.06 4.38 53621.84 88888.00 2014-12-22 04:27:59.411 356 15196.05 4.37 53621.92 88888.00 2014-12-22 04:27:59.911 356 15196.02 4.33 53621.93 88888.00 2014-12-22 04:28:00.411 356 15196.01 4.33 53621.92 88888.00 2014-12-22 04:28:00.911 356 15196.03 4.30 53621.94 88888.00 2014-12-22 04:28:01.411 356 15196.02 4.24 53621.98 88888.00 2014-12-22 04:28:01.911 356 15196.01 4.15 53622.06 88888.00 2014-12-22 04:28:02.411 356 15195.99 4.04 53622.19 88888.00 2014-12-22 04:28:02.911 356 15195.95 4.03 53622.26 88888.00 2014-12-22 04:28:03.411 356 15195.96 4.05 53622.30 88888.00 2014-12-22 04:28:03.911 356 15195.99 4.04 53622.31 88888.00 2014-12-22 04:28:04.411 356 15196.01 3.96 53622.35 88888.00 2014-12-22 04:28:04.911 356 15195.99 3.90 53622.43 88888.00 2014-12-22 04:28:05.411 356 15195.99 3.84 53622.43 88888.00 2014-12-22 04:28:05.911 356 15196.06 3.79 53622.43 88888.00 2014-12-22 04:28:06.411 356 15196.04 3.78 53622.49 88888.00 2014-12-22 04:28:06.911 356 15195.99 3.77 53622.51 88888.00 2014-12-22 04:28:07.411 356 15195.96 3.77 53622.60 88888.00 2014-12-22 04:28:07.911 356 15195.95 3.79 53622.65 88888.00 2014-12-22 04:28:08.411 356 15195.99 3.79 53622.69 88888.00 2014-12-22 04:28:08.911 356 15196.09 3.74 53622.77 88888.00 2014-12-22 04:28:09.411 356 15196.12 3.72 53622.83 88888.00 2014-12-22 04:28:09.911 356 15196.14 3.71 53622.88 88888.00 2014-12-22 04:28:10.411 356 15196.16 3.70 53622.95 88888.00 2014-12-22 04:28:10.911 356 15196.20 3.68 53623.07 88888.00 2014-12-22 04:28:11.411 356 15196.25 3.65 53623.15 88888.00 2014-12-22 04:28:11.911 356 15196.30 3.63 53623.20 88888.00 2014-12-22 04:28:12.411 356 15196.38 3.53 53623.21 88888.00 2014-12-22 04:28:12.911 356 15196.49 3.47 53623.21 88888.00 2014-12-22 04:28:13.411 356 15196.53 3.39 53623.20 88888.00 2014-12-22 04:28:13.911 356 15196.57 3.32 53623.19 88888.00 2014-12-22 04:28:14.411 356 15196.63 3.29 53623.14 88888.00 2014-12-22 04:28:14.911 356 15196.68 3.21 53623.09 88888.00 2014-12-22 04:28:15.411 356 15196.74 3.18 53623.12 88888.00 2014-12-22 04:28:15.911 356 15196.79 3.14 53623.14 88888.00 2014-12-22 04:28:16.411 356 15196.84 3.14 53623.18 88888.00 2014-12-22 04:28:16.911 356 15196.88 3.10 53623.19 88888.00 2014-12-22 04:28:17.411 356 15196.98 3.05 53623.15 88888.00 2014-12-22 04:28:17.911 356 15197.02 3.03 53623.17 88888.00 2014-12-22 04:28:18.411 356 15197.11 3.01 53623.15 88888.00 2014-12-22 04:28:18.911 356 15197.16 2.94 53623.15 88888.00 2014-12-22 04:28:19.411 356 15197.22 2.93 53623.22 88888.00 2014-12-22 04:28:19.911 356 15197.26 2.96 53623.28 88888.00 2014-12-22 04:28:20.411 356 15197.41 2.93 53623.28 88888.00 2014-12-22 04:28:20.911 356 15197.50 2.92 53623.25 88888.00 2014-12-22 04:28:21.411 356 15197.56 2.93 53623.24 88888.00 2014-12-22 04:28:21.911 356 15197.67 3.03 53623.14 88888.00 2014-12-22 04:28:22.411 356 15197.79 3.09 53623.13 88888.00 2014-12-22 04:28:22.911 356 15197.85 3.09 53623.10 88888.00 2014-12-22 04:28:23.411 356 15197.92 3.02 53623.05 88888.00 2014-12-22 04:28:23.911 356 15198.01 2.96 53622.95 88888.00 2014-12-22 04:28:24.411 356 15198.11 2.91 53622.93 88888.00 2014-12-22 04:28:24.911 356 15198.24 2.83 53622.88 88888.00 2014-12-22 04:28:25.411 356 15198.32 2.73 53622.88 88888.00 2014-12-22 04:28:25.911 356 15198.38 2.65 53622.87 88888.00 2014-12-22 04:28:26.411 356 15198.50 2.60 53622.88 88888.00 2014-12-22 04:28:26.911 356 15198.58 2.58 53622.83 88888.00 2014-12-22 04:28:27.411 356 15198.62 2.49 53622.83 88888.00 2014-12-22 04:28:27.911 356 15198.70 2.48 53622.75 88888.00 2014-12-22 04:28:28.411 356 15198.73 2.49 53622.74 88888.00 2014-12-22 04:28:28.911 356 15198.79 2.40 53622.73 88888.00 2014-12-22 04:28:29.411 356 15198.93 2.42 53622.69 88888.00 2014-12-22 04:28:29.911 356 15199.00 2.43 53622.64 88888.00 2014-12-22 04:28:30.411 356 15199.15 2.47 53622.64 88888.00 2014-12-22 04:28:30.911 356 15199.31 2.50 53622.62 88888.00 2014-12-22 04:28:31.411 356 15199.45 2.51 53622.57 88888.00 2014-12-22 04:28:31.911 356 15199.52 2.48 53622.50 88888.00 2014-12-22 04:28:32.411 356 15199.64 2.50 53622.43 88888.00 2014-12-22 04:28:32.911 356 15199.76 2.54 53622.38 88888.00 2014-12-22 04:28:33.411 356 15199.87 2.52 53622.32 88888.00 2014-12-22 04:28:33.911 356 15199.94 2.56 53622.35 88888.00 2014-12-22 04:28:34.411 356 15200.03 2.58 53622.37 88888.00 2014-12-22 04:28:34.911 356 15200.20 2.58 53622.34 88888.00 2014-12-22 04:28:35.411 356 15200.31 2.63 53622.32 88888.00 2014-12-22 04:28:35.911 356 15200.45 2.69 53622.29 88888.00 2014-12-22 04:28:36.411 356 15200.54 2.73 53622.30 88888.00 2014-12-22 04:28:36.911 356 15200.57 2.67 53622.27 88888.00 2014-12-22 04:28:37.411 356 15200.63 2.66 53622.21 88888.00 2014-12-22 04:28:37.911 356 15200.64 2.68 53622.13 88888.00 2014-12-22 04:28:38.411 356 15200.65 2.68 53622.10 88888.00 2014-12-22 04:28:38.911 356 15200.68 2.62 53622.07 88888.00 2014-12-22 04:28:39.411 356 15200.72 2.65 53622.07 88888.00 2014-12-22 04:28:39.911 356 15200.73 2.63 53622.05 88888.00 2014-12-22 04:28:40.411 356 15200.73 2.56 53622.00 88888.00 2014-12-22 04:28:40.911 356 15200.75 2.52 53621.88 88888.00 2014-12-22 04:28:41.411 356 15200.70 2.49 53621.89 88888.00 2014-12-22 04:28:41.911 356 15200.67 2.43 53621.97 88888.00 2014-12-22 04:28:42.411 356 15200.66 2.43 53621.98 88888.00 2014-12-22 04:28:42.911 356 15200.69 2.47 53621.99 88888.00 2014-12-22 04:28:43.411 356 15200.70 2.42 53622.08 88888.00 2014-12-22 04:28:43.911 356 15200.73 2.37 53622.12 88888.00 2014-12-22 04:28:44.411 356 15200.81 2.33 53622.10 88888.00 2014-12-22 04:28:44.911 356 15200.78 2.18 53622.06 88888.00 2014-12-22 04:28:45.411 356 15200.75 2.23 53622.10 88888.00 2014-12-22 04:28:45.911 356 15200.74 2.16 53622.14 88888.00 2014-12-22 04:28:46.411 356 15200.77 2.14 53622.13 88888.00 2014-12-22 04:28:46.911 356 15200.77 2.14 53622.09 88888.00 2014-12-22 04:28:47.411 356 15200.78 2.10 53622.07 88888.00 2014-12-22 04:28:47.911 356 15200.81 2.15 53622.05 88888.00 2014-12-22 04:28:48.411 356 15200.81 2.06 53621.99 88888.00 2014-12-22 04:28:48.911 356 15200.79 2.14 53621.92 88888.00 2014-12-22 04:28:49.411 356 15200.82 2.10 53621.86 88888.00 2014-12-22 04:28:49.911 356 15200.87 2.09 53621.80 88888.00 2014-12-22 04:28:50.411 356 15200.90 2.08 53621.73 88888.00 2014-12-22 04:28:50.911 356 15200.92 2.00 53621.73 88888.00 2014-12-22 04:28:51.411 356 15200.97 2.01 53621.80 88888.00 2014-12-22 04:28:51.911 356 15200.97 1.92 53621.82 88888.00 2014-12-22 04:28:52.411 356 15201.02 1.95 53621.73 88888.00 2014-12-22 04:28:52.911 356 15201.05 1.85 53621.71 88888.00 2014-12-22 04:28:53.411 356 15201.06 1.96 53621.72 88888.00 2014-12-22 04:28:53.911 356 15201.06 1.87 53621.77 88888.00 2014-12-22 04:28:54.411 356 15201.08 1.91 53621.81 88888.00 2014-12-22 04:28:54.911 356 15201.09 1.85 53621.78 88888.00 2014-12-22 04:28:55.411 356 15201.05 1.97 53621.80 88888.00 2014-12-22 04:28:55.911 356 15201.00 1.85 53621.79 88888.00 2014-12-22 04:28:56.411 356 15201.00 1.93 53621.72 88888.00 2014-12-22 04:28:56.911 356 15201.06 1.87 53621.70 88888.00 2014-12-22 04:28:57.411 356 15201.09 1.96 53621.72 88888.00 2014-12-22 04:28:57.911 356 15201.05 1.85 53621.69 88888.00 2014-12-22 04:28:58.411 356 15201.01 1.95 53621.68 88888.00 2014-12-22 04:28:58.911 356 15200.97 1.88 53621.72 88888.00 2014-12-22 04:28:59.411 356 15200.93 1.96 53621.74 88888.00 2014-12-22 04:28:59.911 356 15200.96 1.92 53621.78 88888.00 2014-12-22 04:29:00.411 356 15200.94 1.98 53621.85 88888.00 2014-12-22 04:29:00.911 356 15200.86 1.92 53621.87 88888.00 2014-12-22 04:29:01.411 356 15200.78 1.91 53621.86 88888.00 2014-12-22 04:29:01.911 356 15200.68 1.84 53621.87 88888.00 2014-12-22 04:29:02.411 356 15200.60 1.81 53621.86 88888.00 2014-12-22 04:29:02.911 356 15200.45 1.65 53621.83 88888.00 2014-12-22 04:29:03.411 356 15200.39 1.62 53621.78 88888.00 2014-12-22 04:29:03.911 356 15200.26 1.35 53621.78 88888.00 2014-12-22 04:29:04.411 356 15200.12 1.36 53621.73 88888.00 2014-12-22 04:29:04.911 356 15199.96 1.22 53621.73 88888.00 2014-12-22 04:29:05.411 356 15199.78 0.84 53621.71 88888.00 2014-12-22 04:29:05.911 356 15199.65 0.69 53621.76 88888.00 2014-12-22 04:29:06.411 356 15199.48 0.75 53621.70 88888.00 2014-12-22 04:29:06.911 356 15199.28 0.70 53621.69 88888.00 2014-12-22 04:29:07.411 356 15199.06 0.52 53621.72 88888.00 2014-12-22 04:29:07.911 356 15198.95 0.32 53621.81 88888.00 2014-12-22 04:29:08.411 356 15198.80 0.12 53621.91 88888.00 2014-12-22 04:29:08.911 356 15198.62 0.01 53622.02 88888.00 2014-12-22 04:29:09.411 356 15198.52 -0.08 53622.02 88888.00 2014-12-22 04:29:09.911 356 15198.42 -0.17 53622.04 88888.00 2014-12-22 04:29:10.411 356 15198.32 -0.23 53622.04 88888.00 2014-12-22 04:29:10.911 356 15198.28 -0.24 53622.10 88888.00 2014-12-22 04:29:11.411 356 15198.26 -0.29 53622.11 88888.00 2014-12-22 04:29:11.911 356 15198.21 -0.29 53622.12 88888.00 2014-12-22 04:29:12.411 356 15198.18 -0.31 53622.09 88888.00 2014-12-22 04:29:12.911 356 15198.15 -0.45 53622.07 88888.00 2014-12-22 04:29:13.411 356 15198.10 -0.59 53622.07 88888.00 2014-12-22 04:29:13.911 356 15198.14 -0.80 53622.11 88888.00 2014-12-22 04:29:14.411 356 15198.14 -0.83 53622.06 88888.00 2014-12-22 04:29:14.911 356 15198.11 -0.76 53622.03 88888.00 2014-12-22 04:29:15.411 356 15198.09 -0.78 53622.08 88888.00 2014-12-22 04:29:15.911 356 15198.11 -1.01 53622.15 88888.00 2014-12-22 04:29:16.411 356 15198.09 -1.09 53622.20 88888.00 2014-12-22 04:29:16.911 356 15198.05 -1.02 53622.23 88888.00 2014-12-22 04:29:17.411 356 15198.06 -1.12 53622.26 88888.00 2014-12-22 04:29:17.911 356 15198.07 -1.28 53622.29 88888.00 2014-12-22 04:29:18.411 356 15198.07 -1.18 53622.30 88888.00 2014-12-22 04:29:18.911 356 15198.06 -1.22 53622.32 88888.00 2014-12-22 04:29:19.411 356 15198.11 -1.32 53622.34 88888.00 2014-12-22 04:29:19.911 356 15198.02 -1.18 53622.35 88888.00 2014-12-22 04:29:20.411 356 15197.97 -1.26 53622.35 88888.00 2014-12-22 04:29:20.911 356 15197.94 -1.37 53622.41 88888.00 2014-12-22 04:29:21.411 356 15197.91 -1.19 53622.50 88888.00 2014-12-22 04:29:21.911 356 15197.85 -1.24 53622.49 88888.00 2014-12-22 04:29:22.411 356 15197.80 -1.33 53622.48 88888.00 2014-12-22 04:29:22.911 356 15197.83 -1.18 53622.54 88888.00 2014-12-22 04:29:23.411 356 15197.78 -1.22 53622.57 88888.00 2014-12-22 04:29:23.911 356 15197.70 -1.27 53622.58 88888.00 2014-12-22 04:29:24.411 356 15197.65 -1.07 53622.65 88888.00 2014-12-22 04:29:24.911 356 15197.56 -1.09 53622.69 88888.00 2014-12-22 04:29:25.411 356 15197.51 -1.20 53622.77 88888.00 2014-12-22 04:29:25.911 356 15197.50 -1.07 53622.86 88888.00 2014-12-22 04:29:26.411 356 15197.43 -1.01 53622.87 88888.00 2014-12-22 04:29:26.911 356 15197.39 -1.14 53622.93 88888.00 2014-12-22 04:29:27.411 356 15197.39 -1.05 53622.93 88888.00 2014-12-22 04:29:27.911 356 15197.40 -0.83 53622.89 88888.00 2014-12-22 04:29:28.411 356 15197.33 -0.76 53622.89 88888.00 2014-12-22 04:29:28.911 356 15197.32 -0.81 53622.90 88888.00 2014-12-22 04:29:29.411 356 15197.31 -0.80 53622.95 88888.00 2014-12-22 04:29:29.911 356 15197.28 -0.61 53622.97 88888.00 2014-12-22 04:29:30.411 356 15197.30 -0.42 53622.98 88888.00 2014-12-22 04:29:30.911 356 15197.43 -0.31 53622.98 88888.00 2014-12-22 04:29:31.411 356 15197.49 -0.26 53622.98 88888.00 2014-12-22 04:29:31.911 356 15197.46 -0.28 53622.99 88888.00 2014-12-22 04:29:32.411 356 15197.47 -0.36 53622.97 88888.00 2014-12-22 04:29:32.911 356 15197.55 -0.41 53622.91 88888.00 2014-12-22 04:29:33.411 356 15197.59 -0.61 53622.95 88888.00 2014-12-22 04:29:33.911 356 15197.57 -0.60 53622.95 88888.00 2014-12-22 04:29:34.411 356 15197.53 -0.51 53622.99 88888.00 2014-12-22 04:29:34.911 356 15197.50 -0.47 53623.00 88888.00 2014-12-22 04:29:35.411 356 15197.43 -0.53 53622.99 88888.00 2014-12-22 04:29:35.911 356 15197.35 -0.60 53622.97 88888.00 2014-12-22 04:29:36.411 356 15197.29 -0.74 53622.98 88888.00 2014-12-22 04:29:36.911 356 15197.16 -0.84 53622.99 88888.00 2014-12-22 04:29:37.411 356 15197.07 -0.71 53622.97 88888.00 2014-12-22 04:29:37.911 356 15196.93 -0.60 53622.90 88888.00 2014-12-22 04:29:38.411 356 15196.87 -0.64 53622.89 88888.00 2014-12-22 04:29:38.911 356 15196.72 -0.84 53622.91 88888.00 2014-12-22 04:29:39.411 356 15196.63 -0.95 53622.94 88888.00 2014-12-22 04:29:39.911 356 15196.57 -0.77 53623.00 88888.00 2014-12-22 04:29:40.411 356 15196.47 -0.68 53622.99 88888.00 2014-12-22 04:29:40.911 356 15196.31 -0.81 53622.89 88888.00 2014-12-22 04:29:41.411 356 15196.18 -0.97 53622.90 88888.00 2014-12-22 04:29:41.911 356 15196.13 -0.90 53622.89 88888.00 2014-12-22 04:29:42.411 356 15196.03 -0.77 53622.90 88888.00 2014-12-22 04:29:42.911 356 15195.95 -0.79 53622.95 88888.00 2014-12-22 04:29:43.411 356 15195.86 -0.97 53623.03 88888.00 2014-12-22 04:29:43.911 356 15195.83 -1.00 53623.07 88888.00 2014-12-22 04:29:44.411 356 15195.74 -0.84 53623.11 88888.00 2014-12-22 04:29:44.911 356 15195.60 -0.79 53623.00 88888.00 2014-12-22 04:29:45.411 356 15195.51 -0.88 53623.00 88888.00 2014-12-22 04:29:45.911 356 15195.45 -0.92 53623.02 88888.00 2014-12-22 04:29:46.411 356 15195.41 -0.76 53623.08 88888.00 2014-12-22 04:29:46.911 356 15195.34 -0.66 53623.02 88888.00 2014-12-22 04:29:47.411 356 15195.27 -0.63 53623.06 88888.00 2014-12-22 04:29:47.911 356 15195.18 -0.67 53623.11 88888.00 2014-12-22 04:29:48.411 356 15195.11 -0.77 53623.18 88888.00 2014-12-22 04:29:48.911 356 15195.02 -0.67 53623.17 88888.00 2014-12-22 04:29:49.411 356 15194.95 -0.52 53623.20 88888.00 2014-12-22 04:29:49.911 356 15194.90 -0.50 53623.20 88888.00 2014-12-22 04:29:50.411 356 15194.81 -0.60 53623.17 88888.00 2014-12-22 04:29:50.911 356 15194.72 -0.75 53623.17 88888.00 2014-12-22 04:29:51.411 356 15194.70 -0.81 53623.17 88888.00 2014-12-22 04:29:51.911 356 15194.72 -0.70 53623.08 88888.00 2014-12-22 04:29:52.411 356 15194.68 -0.62 53623.07 88888.00 2014-12-22 04:29:52.911 356 15194.73 -0.68 53623.07 88888.00 2014-12-22 04:29:53.411 356 15194.72 -0.80 53623.13 88888.00 2014-12-22 04:29:53.911 356 15194.67 -0.87 53623.19 88888.00 2014-12-22 04:29:54.411 356 15194.63 -0.68 53623.25 88888.00 2014-12-22 04:29:54.911 356 15194.67 -0.53 53623.26 88888.00 2014-12-22 04:29:55.411 356 15194.57 -0.50 53623.27 88888.00 2014-12-22 04:29:55.911 356 15194.44 -0.55 53623.34 88888.00 2014-12-22 04:29:56.411 356 15194.42 -0.69 53623.43 88888.00 2014-12-22 04:29:56.911 356 15194.37 -0.77 53623.43 88888.00 2014-12-22 04:29:57.411 356 15194.35 -0.67 53623.41 88888.00 2014-12-22 04:29:57.911 356 15194.40 -0.58 53623.40 88888.00 2014-12-22 04:29:58.411 356 15194.36 -0.59 53623.36 88888.00 2014-12-22 04:29:58.911 356 15194.37 -0.71 53623.33 88888.00 2014-12-22 04:29:59.411 356 15194.39 -0.90 53623.36 88888.00 2014-12-22 04:29:59.911 356 15194.37 -0.80 53623.40 88888.00 2014-12-22 04:30:00.411 356 15194.41 -0.71 53623.40 88888.00 2014-12-22 04:30:00.911 356 15194.43 -0.70 53623.36 88888.00 2014-12-22 04:30:01.411 356 15194.43 -0.80 53623.39 88888.00 2014-12-22 04:30:01.911 356 15194.43 -0.92 53623.44 88888.00 2014-12-22 04:30:02.411 356 15194.43 -0.78 53623.48 88888.00 2014-12-22 04:30:02.911 356 15194.37 -0.64 53623.48 88888.00 2014-12-22 04:30:03.411 356 15194.33 -0.64 53623.44 88888.00 2014-12-22 04:30:03.911 356 15194.28 -0.77 53623.46 88888.00 2014-12-22 04:30:04.411 356 15194.21 -0.92 53623.44 88888.00 2014-12-22 04:30:04.911 356 15194.12 -0.79 53623.39 88888.00 2014-12-22 04:30:05.411 356 15194.09 -0.66 53623.29 88888.00 2014-12-22 04:30:05.911 356 15194.08 -0.69 53623.20 88888.00 2014-12-22 04:30:06.411 356 15194.04 -0.86 53623.15 88888.00 2014-12-22 04:30:06.911 356 15194.01 -0.96 53623.07 88888.00 2014-12-22 04:30:07.411 356 15194.03 -0.79 53622.91 88888.00 2014-12-22 04:30:07.911 356 15194.04 -0.76 53622.90 88888.00 2014-12-22 04:30:08.411 356 15193.92 -0.80 53622.92 88888.00 2014-12-22 04:30:08.911 356 15193.91 -0.97 53622.92 88888.00 2014-12-22 04:30:09.411 356 15193.88 -0.85 53622.84 88888.00 2014-12-22 04:30:09.911 356 15193.85 -0.66 53622.80 88888.00 2014-12-22 04:30:10.411 356 15193.77 -0.68 53622.71 88888.00 2014-12-22 04:30:10.911 356 15193.76 -0.81 53622.65 88888.00 2014-12-22 04:30:11.411 356 15193.73 -0.95 53622.63 88888.00 2014-12-22 04:30:11.911 356 15193.66 -0.80 53622.55 88888.00 2014-12-22 04:30:12.411 356 15193.61 -0.70 53622.44 88888.00 2014-12-22 04:30:12.911 356 15193.51 -0.78 53622.40 88888.00 2014-12-22 04:30:13.411 356 15193.46 -1.02 53622.34 88888.00 2014-12-22 04:30:13.911 356 15193.46 -1.01 53622.25 88888.00 2014-12-22 04:30:14.411 356 15193.49 -0.90 53622.17 88888.00 2014-12-22 04:30:14.911 356 15193.48 -1.04 53622.13 88888.00 2014-12-22 04:30:15.411 356 15193.44 -1.20 53622.12 88888.00 2014-12-22 04:30:15.911 356 15193.45 -1.02 53622.01 88888.00 2014-12-22 04:30:16.411 356 15193.41 -0.96 53621.96 88888.00 2014-12-22 04:30:16.911 356 15193.36 -1.11 53622.01 88888.00 2014-12-22 04:30:17.411 356 15193.32 -1.12 53622.01 88888.00 2014-12-22 04:30:17.911 356 15193.31 -1.01 53621.94 88888.00 2014-12-22 04:30:18.411 356 15193.30 -1.14 53621.89 88888.00 2014-12-22 04:30:18.911 356 15193.30 -1.22 53621.89 88888.00 2014-12-22 04:30:19.411 356 15193.35 -1.05 53621.87 88888.00 2014-12-22 04:30:19.911 356 15193.36 -1.10 53621.83 88888.00 2014-12-22 04:30:20.412 356 15193.39 -1.31 53621.87 88888.00 2014-12-22 04:30:20.912 356 15193.40 -1.24 53621.85 88888.00 2014-12-22 04:30:21.412 356 15193.35 -1.23 53621.85 88888.00 2014-12-22 04:30:21.912 356 15193.39 -1.39 53621.78 88888.00 2014-12-22 04:30:22.412 356 15193.36 -1.22 53621.71 88888.00 2014-12-22 04:30:22.912 356 15193.31 -1.22 53621.72 88888.00 2014-12-22 04:30:23.412 356 15193.30 -1.38 53621.74 88888.00 2014-12-22 04:30:23.912 356 15193.35 -1.22 53621.76 88888.00 2014-12-22 04:30:24.412 356 15193.35 -1.24 53621.67 88888.00 2014-12-22 04:30:24.912 356 15193.35 -1.31 53621.56 88888.00 2014-12-22 04:30:25.412 356 15193.35 -1.21 53621.45 88888.00 2014-12-22 04:30:25.912 356 15193.40 -1.27 53621.47 88888.00 2014-12-22 04:30:26.412 356 15193.49 -1.31 53621.50 88888.00 2014-12-22 04:30:26.912 356 15193.53 -1.19 53621.44 88888.00 2014-12-22 04:30:27.412 356 15193.61 -1.29 53621.40 88888.00 2014-12-22 04:30:27.912 356 15193.67 -1.36 53621.32 88888.00 2014-12-22 04:30:28.412 356 15193.71 -1.22 53621.21 88888.00 2014-12-22 04:30:28.912 356 15193.78 -1.32 53621.13 88888.00 2014-12-22 04:30:29.412 356 15193.85 -1.31 53621.05 88888.00 2014-12-22 04:30:29.912 356 15193.98 -1.16 53620.97 88888.00 2014-12-22 04:30:30.412 356 15194.06 -1.29 53620.88 88888.00 2014-12-22 04:30:30.912 356 15194.16 -1.27 53620.75 88888.00 2014-12-22 04:30:31.412 356 15194.23 -1.10 53620.66 88888.00 2014-12-22 04:30:31.912 356 15194.23 -1.27 53620.63 88888.00 2014-12-22 04:30:32.412 356 15194.25 -1.31 53620.57 88888.00 2014-12-22 04:30:32.912 356 15194.28 -1.26 53620.46 88888.00 2014-12-22 04:30:33.412 356 15194.33 -1.40 53620.43 88888.00 2014-12-22 04:30:33.912 356 15194.40 -1.37 53620.44 88888.00 2014-12-22 04:30:34.412 356 15194.44 -1.31 53620.49 88888.00 2014-12-22 04:30:34.912 356 15194.51 -1.44 53620.49 88888.00 2014-12-22 04:30:35.412 356 15194.60 -1.33 53620.44 88888.00 2014-12-22 04:30:35.912 356 15194.67 -1.40 53620.41 88888.00 2014-12-22 04:30:36.412 356 15194.70 -1.49 53620.43 88888.00 2014-12-22 04:30:36.912 356 15194.75 -1.42 53620.46 88888.00 2014-12-22 04:30:37.412 356 15194.73 -1.57 53620.49 88888.00 2014-12-22 04:30:37.912 356 15194.76 -1.47 53620.45 88888.00 2014-12-22 04:30:38.412 356 15194.84 -1.50 53620.41 88888.00 2014-12-22 04:30:38.912 356 15194.86 -1.57 53620.40 88888.00 2014-12-22 04:30:39.412 356 15194.90 -1.53 53620.33 88888.00 2014-12-22 04:30:39.912 356 15194.93 -1.66 53620.25 88888.00 2014-12-22 04:30:40.412 356 15194.93 -1.55 53620.19 88888.00 2014-12-22 04:30:40.912 356 15194.96 -1.65 53620.23 88888.00 2014-12-22 04:30:41.412 356 15194.98 -1.59 53620.17 88888.00 2014-12-22 04:30:41.912 356 15195.00 -1.66 53620.05 88888.00 2014-12-22 04:30:42.412 356 15195.02 -1.67 53619.99 88888.00 2014-12-22 04:30:42.912 356 15195.04 -1.62 53620.01 88888.00 2014-12-22 04:30:43.412 356 15195.07 -1.73 53620.00 88888.00 2014-12-22 04:30:43.912 356 15195.11 -1.73 53619.97 88888.00 2014-12-22 04:30:44.412 356 15195.09 -1.85 53619.98 88888.00 2014-12-22 04:30:44.912 356 15195.04 -1.81 53619.90 88888.00 2014-12-22 04:30:45.412 356 15195.04 -1.93 53619.84 88888.00 2014-12-22 04:30:45.912 356 15195.08 -1.90 53619.79 88888.00 2014-12-22 04:30:46.412 356 15195.07 -2.02 53619.78 88888.00 2014-12-22 04:30:46.912 356 15195.06 -2.05 53619.75 88888.00 2014-12-22 04:30:47.412 356 15195.08 -2.11 53619.73 88888.00 2014-12-22 04:30:47.912 356 15195.05 -2.19 53619.78 88888.00 2014-12-22 04:30:48.412 356 15195.07 -2.26 53619.78 88888.00 2014-12-22 04:30:48.912 356 15195.15 -2.33 53619.72 88888.00 2014-12-22 04:30:49.412 356 15195.21 -2.35 53619.64 88888.00 2014-12-22 04:30:49.912 356 15195.21 -2.45 53619.55 88888.00 2014-12-22 04:30:50.412 356 15195.23 -2.48 53619.47 88888.00 2014-12-22 04:30:50.912 356 15195.30 -2.39 53619.44 88888.00 2014-12-22 04:30:51.412 356 15195.33 -2.40 53619.42 88888.00 2014-12-22 04:30:51.912 356 15195.38 -2.49 53619.43 88888.00 2014-12-22 04:30:52.412 356 15195.47 -2.50 53619.39 88888.00 2014-12-22 04:30:52.912 356 15195.51 -2.49 53619.39 88888.00 2014-12-22 04:30:53.412 356 15195.50 -2.51 53619.34 88888.00 2014-12-22 04:30:53.912 356 15195.49 -2.51 53619.32 88888.00 2014-12-22 04:30:54.412 356 15195.51 -2.51 53619.36 88888.00 2014-12-22 04:30:54.912 356 15195.51 -2.53 53619.32 88888.00 2014-12-22 04:30:55.412 356 15195.51 -2.57 53619.34 88888.00 2014-12-22 04:30:55.912 356 15195.50 -2.54 53619.35 88888.00 2014-12-22 04:30:56.412 356 15195.43 -2.54 53619.34 88888.00 2014-12-22 04:30:56.912 356 15195.33 -2.56 53619.32 88888.00 2014-12-22 04:30:57.412 356 15195.29 -2.52 53619.28 88888.00 2014-12-22 04:30:57.912 356 15195.33 -2.53 53619.23 88888.00 2014-12-22 04:30:58.412 356 15195.29 -2.58 53619.15 88888.00 2014-12-22 04:30:58.912 356 15195.32 -2.59 53619.08 88888.00 2014-12-22 04:30:59.412 356 15195.32 -2.58 53619.02 88888.00 2014-12-22 04:30:59.912 356 15195.30 -2.60 53619.03 88888.00 2014-12-22 04:31:00.412 356 15195.31 -2.61 53619.03 88888.00 2014-12-22 04:31:00.912 356 15195.35 -2.61 53618.97 88888.00 2014-12-22 04:31:01.412 356 15195.39 -2.63 53619.00 88888.00 2014-12-22 04:31:01.912 356 15195.39 -2.67 53618.99 88888.00 2014-12-22 04:31:02.412 356 15195.43 -2.73 53619.03 88888.00 2014-12-22 04:31:02.912 356 15195.44 -2.74 53618.97 88888.00 2014-12-22 04:31:03.412 356 15195.43 -2.73 53618.89 88888.00 2014-12-22 04:31:03.912 356 15195.41 -2.76 53618.86 88888.00 2014-12-22 04:31:04.412 356 15195.42 -2.79 53618.79 88888.00 2014-12-22 04:31:04.912 356 15195.34 -2.83 53618.76 88888.00 2014-12-22 04:31:05.412 356 15195.27 -2.83 53618.70 88888.00 2014-12-22 04:31:05.912 356 15195.24 -2.85 53618.68 88888.00 2014-12-22 04:31:06.412 356 15195.23 -2.91 53618.63 88888.00 2014-12-22 04:31:06.912 356 15195.20 -2.94 53618.57 88888.00 2014-12-22 04:31:07.412 356 15195.15 -2.96 53618.51 88888.00 2014-12-22 04:31:07.912 356 15195.09 -3.02 53618.55 88888.00 2014-12-22 04:31:08.412 356 15195.12 -3.04 53618.59 88888.00 2014-12-22 04:31:08.912 356 15195.09 -3.03 53618.58 88888.00 2014-12-22 04:31:09.412 356 15195.07 -3.03 53618.59 88888.00 2014-12-22 04:31:09.912 356 15195.02 -3.02 53618.61 88888.00 2014-12-22 04:31:10.412 356 15195.00 -3.04 53618.67 88888.00 2014-12-22 04:31:10.912 356 15194.99 -3.10 53618.68 88888.00 2014-12-22 04:31:11.412 356 15194.89 -3.13 53618.62 88888.00 2014-12-22 04:31:11.912 356 15194.87 -3.20 53618.51 88888.00 2014-12-22 04:31:12.412 356 15194.80 -3.31 53618.49 88888.00 2014-12-22 04:31:12.912 356 15194.72 -3.43 53618.44 88888.00 2014-12-22 04:31:13.412 356 15194.67 -3.51 53618.38 88888.00 2014-12-22 04:31:13.912 356 15194.62 -3.58 53618.36 88888.00 2014-12-22 04:31:14.412 356 15194.57 -3.70 53618.31 88888.00 2014-12-22 04:31:14.912 356 15194.51 -3.80 53618.27 88888.00 2014-12-22 04:31:15.412 356 15194.48 -3.89 53618.24 88888.00 2014-12-22 04:31:15.912 356 15194.40 -3.96 53618.23 88888.00 2014-12-22 04:31:16.412 356 15194.33 -4.06 53618.21 88888.00 2014-12-22 04:31:16.912 356 15194.25 -4.14 53618.17 88888.00 2014-12-22 04:31:17.412 356 15194.14 -4.20 53618.20 88888.00 2014-12-22 04:31:17.912 356 15194.12 -4.25 53618.20 88888.00 2014-12-22 04:31:18.412 356 15194.07 -4.35 53618.13 88888.00 2014-12-22 04:31:18.912 356 15194.00 -4.46 53618.04 88888.00 2014-12-22 04:31:19.412 356 15194.01 -4.57 53618.02 88888.00 2014-12-22 04:31:19.912 356 15193.87 -4.63 53617.98 88888.00 2014-12-22 04:31:20.412 356 15193.87 -4.64 53617.95 88888.00 2014-12-22 04:31:20.912 356 15193.89 -4.73 53617.95 88888.00 2014-12-22 04:31:21.412 356 15193.89 -4.76 53617.99 88888.00 2014-12-22 04:31:21.912 356 15193.91 -4.76 53618.02 88888.00 2014-12-22 04:31:22.412 356 15193.92 -4.79 53618.02 88888.00 2014-12-22 04:31:22.912 356 15193.94 -4.85 53618.03 88888.00 2014-12-22 04:31:23.412 356 15193.94 -4.91 53618.03 88888.00 2014-12-22 04:31:23.912 356 15193.90 -4.91 53618.03 88888.00 2014-12-22 04:31:24.412 356 15193.89 -4.85 53618.02 88888.00 2014-12-22 04:31:24.912 356 15193.90 -4.92 53618.09 88888.00 2014-12-22 04:31:25.412 356 15193.88 -5.01 53618.06 88888.00 2014-12-22 04:31:25.912 356 15193.85 -5.07 53617.98 88888.00 2014-12-22 04:31:26.412 356 15193.88 -5.12 53617.96 88888.00 2014-12-22 04:31:26.912 356 15193.86 -5.25 53617.97 88888.00 2014-12-22 04:31:27.412 356 15193.85 -5.28 53618.01 88888.00 2014-12-22 04:31:27.912 356 15193.79 -5.34 53618.03 88888.00 2014-12-22 04:31:28.412 356 15193.71 -5.38 53618.04 88888.00 2014-12-22 04:31:28.912 356 15193.67 -5.39 53618.04 88888.00 2014-12-22 04:31:29.412 356 15193.67 -5.39 53618.05 88888.00 2014-12-22 04:31:29.912 356 15193.67 -5.41 53618.07 88888.00 2014-12-22 04:31:30.412 356 15193.59 -5.38 53618.06 88888.00 2014-12-22 04:31:30.912 356 15193.55 -5.35 53618.04 88888.00 2014-12-22 04:31:31.412 356 15193.50 -5.34 53618.02 88888.00 2014-12-22 04:31:31.912 356 15193.44 -5.36 53618.00 88888.00 2014-12-22 04:31:32.412 356 15193.39 -5.39 53617.89 88888.00 2014-12-22 04:31:32.912 356 15193.40 -5.37 53617.85 88888.00 2014-12-22 04:31:33.412 356 15193.43 -5.37 53617.84 88888.00 2014-12-22 04:31:33.912 356 15193.42 -5.39 53617.86 88888.00 2014-12-22 04:31:34.412 356 15193.45 -5.45 53617.85 88888.00 2014-12-22 04:31:34.912 356 15193.51 -5.43 53617.86 88888.00 2014-12-22 04:31:35.412 356 15193.52 -5.42 53617.83 88888.00 2014-12-22 04:31:35.912 356 15193.53 -5.43 53617.81 88888.00 2014-12-22 04:31:36.412 356 15193.49 -5.41 53617.85 88888.00 2014-12-22 04:31:36.912 356 15193.46 -5.39 53617.88 88888.00 2014-12-22 04:31:37.412 356 15193.48 -5.37 53617.87 88888.00 2014-12-22 04:31:37.912 356 15193.51 -5.39 53617.82 88888.00 2014-12-22 04:31:38.412 356 15193.45 -5.43 53617.83 88888.00 2014-12-22 04:31:38.912 356 15193.46 -5.43 53617.81 88888.00 2014-12-22 04:31:39.412 356 15193.45 -5.48 53617.73 88888.00 2014-12-22 04:31:39.912 356 15193.46 -5.52 53617.66 88888.00 2014-12-22 04:31:40.412 356 15193.48 -5.54 53617.63 88888.00 2014-12-22 04:31:40.912 356 15193.52 -5.58 53617.63 88888.00 2014-12-22 04:31:41.412 356 15193.53 -5.54 53617.57 88888.00 2014-12-22 04:31:41.912 356 15193.57 -5.51 53617.56 88888.00 2014-12-22 04:31:42.412 356 15193.58 -5.46 53617.54 88888.00 2014-12-22 04:31:42.912 356 15193.67 -5.45 53617.53 88888.00 2014-12-22 04:31:43.412 356 15193.75 -5.42 53617.49 88888.00 2014-12-22 04:31:43.912 356 15193.76 -5.38 53617.51 88888.00 2014-12-22 04:31:44.412 356 15193.85 -5.34 53617.53 88888.00 2014-12-22 04:31:44.912 356 15193.87 -5.26 53617.51 88888.00 2014-12-22 04:31:45.412 356 15193.96 -5.26 53617.51 88888.00 2014-12-22 04:31:45.912 356 15194.12 -5.22 53617.51 88888.00 2014-12-22 04:31:46.412 356 15194.15 -5.20 53617.50 88888.00 2014-12-22 04:31:46.912 356 15194.17 -5.17 53617.49 88888.00 2014-12-22 04:31:47.412 356 15194.21 -5.17 53617.49 88888.00 2014-12-22 04:31:47.912 356 15194.24 -5.17 53617.50 88888.00 2014-12-22 04:31:48.412 356 15194.28 -5.17 53617.47 88888.00 2014-12-22 04:31:48.912 356 15194.33 -5.15 53617.43 88888.00 2014-12-22 04:31:49.412 356 15194.39 -5.11 53617.41 88888.00 2014-12-22 04:31:49.912 356 15194.43 -5.11 53617.39 88888.00 2014-12-22 04:31:50.412 356 15194.50 -5.13 53617.30 88888.00 2014-12-22 04:31:50.912 356 15194.59 -5.09 53617.21 88888.00 2014-12-22 04:31:51.412 356 15194.66 -5.02 53617.17 88888.00 2014-12-22 04:31:51.912 356 15194.69 -4.96 53617.14 88888.00 2014-12-22 04:31:52.412 356 15194.72 -4.92 53617.09 88888.00 2014-12-22 04:31:52.912 356 15194.76 -4.90 53617.09 88888.00 2014-12-22 04:31:53.412 356 15194.88 -4.86 53617.07 88888.00 2014-12-22 04:31:53.912 356 15194.95 -4.86 53617.02 88888.00 2014-12-22 04:31:54.412 356 15194.99 -4.86 53616.97 88888.00 2014-12-22 04:31:54.912 356 15195.05 -4.76 53616.96 88888.00 2014-12-22 04:31:55.412 356 15195.13 -4.70 53616.95 88888.00 2014-12-22 04:31:55.912 356 15195.20 -4.67 53616.88 88888.00 2014-12-22 04:31:56.412 356 15195.24 -4.67 53616.84 88888.00 2014-12-22 04:31:56.912 356 15195.36 -4.67 53616.80 88888.00 2014-12-22 04:31:57.412 356 15195.43 -4.68 53616.75 88888.00 2014-12-22 04:31:57.912 356 15195.48 -4.68 53616.64 88888.00 2014-12-22 04:31:58.412 356 15195.56 -4.69 53616.53 88888.00 2014-12-22 04:31:58.912 356 15195.60 -4.73 53616.40 88888.00 2014-12-22 04:31:59.412 356 15195.67 -4.77 53616.37 88888.00 2014-12-22 04:31:59.912 356 15195.77 -4.75 53616.34 88888.00 2014-12-22 04:32:00.412 356 15195.86 -4.72 53616.34 88888.00 2014-12-22 04:32:00.912 356 15195.92 -4.74 53616.40 88888.00 2014-12-22 04:32:01.412 356 15196.01 -4.70 53616.42 88888.00 2014-12-22 04:32:01.912 356 15196.09 -4.70 53616.45 88888.00 2014-12-22 04:32:02.412 356 15196.20 -4.67 53616.47 88888.00 2014-12-22 04:32:02.912 356 15196.27 -4.59 53616.42 88888.00 2014-12-22 04:32:03.412 356 15196.38 -4.53 53616.43 88888.00 2014-12-22 04:32:03.912 356 15196.47 -4.49 53616.45 88888.00 2014-12-22 04:32:04.412 356 15196.53 -4.47 53616.42 88888.00 2014-12-22 04:32:04.912 356 15196.65 -4.41 53616.34 88888.00 2014-12-22 04:32:05.412 356 15196.72 -4.39 53616.32 88888.00 2014-12-22 04:32:05.912 356 15196.83 -4.37 53616.29 88888.00 2014-12-22 04:32:06.412 356 15196.90 -4.35 53616.34 88888.00 2014-12-22 04:32:06.912 356 15197.01 -4.35 53616.33 88888.00 2014-12-22 04:32:07.412 356 15197.14 -4.38 53616.24 88888.00 2014-12-22 04:32:07.912 356 15197.25 -4.33 53616.17 88888.00 2014-12-22 04:32:08.412 356 15197.39 -4.26 53616.13 88888.00 2014-12-22 04:32:08.912 356 15197.49 -4.25 53616.14 88888.00 2014-12-22 04:32:09.412 356 15197.65 -4.23 53616.15 88888.00 2014-12-22 04:32:09.912 356 15197.77 -4.20 53616.10 88888.00 2014-12-22 04:32:10.412 356 15197.88 -4.18 53616.09 88888.00 2014-12-22 04:32:10.912 356 15197.96 -4.21 53616.05 88888.00 2014-12-22 04:32:11.412 356 15198.01 -4.23 53615.98 88888.00 2014-12-22 04:32:11.912 356 15198.07 -4.24 53615.87 88888.00 2014-12-22 04:32:12.412 356 15198.12 -4.21 53615.80 88888.00 2014-12-22 04:32:12.912 356 15198.20 -4.22 53615.77 88888.00 2014-12-22 04:32:13.412 356 15198.16 -4.21 53615.75 88888.00 2014-12-22 04:32:13.912 356 15198.23 -4.21 53615.72 88888.00 2014-12-22 04:32:14.412 356 15198.26 -4.22 53615.75 88888.00 2014-12-22 04:32:14.912 356 15198.29 -4.25 53615.75 88888.00 2014-12-22 04:32:15.412 356 15198.32 -4.26 53615.65 88888.00 2014-12-22 04:32:15.912 356 15198.38 -4.25 53615.59 88888.00 2014-12-22 04:32:16.412 356 15198.46 -4.25 53615.57 88888.00 2014-12-22 04:32:16.912 356 15198.59 -4.18 53615.56 88888.00 2014-12-22 04:32:17.412 356 15198.67 -4.13 53615.54 88888.00 2014-12-22 04:32:17.912 356 15198.77 -4.10 53615.53 88888.00 2014-12-22 04:32:18.412 356 15198.89 -4.10 53615.57 88888.00 2014-12-22 04:32:18.912 356 15198.97 -4.13 53615.51 88888.00 2014-12-22 04:32:19.412 356 15199.09 -4.14 53615.47 88888.00 2014-12-22 04:32:19.912 356 15199.14 -4.08 53615.46 88888.00 2014-12-22 04:32:20.412 356 15199.16 -4.03 53615.42 88888.00 2014-12-22 04:32:20.912 356 15199.25 -4.00 53615.32 88888.00 2014-12-22 04:32:21.412 356 15199.32 -3.96 53615.22 88888.00 2014-12-22 04:32:21.912 356 15199.38 -3.91 53615.17 88888.00 2014-12-22 04:32:22.412 356 15199.48 -3.84 53615.20 88888.00 2014-12-22 04:32:22.912 356 15199.65 -3.84 53615.16 88888.00 2014-12-22 04:32:23.412 356 15199.73 -3.81 53615.08 88888.00 2014-12-22 04:32:23.912 356 15199.78 -3.75 53615.01 88888.00 2014-12-22 04:32:24.412 356 15199.85 -3.69 53614.97 88888.00 2014-12-22 04:32:24.912 356 15199.95 -3.63 53614.94 88888.00 2014-12-22 04:32:25.412 356 15200.11 -3.57 53614.94 88888.00 2014-12-22 04:32:25.912 356 15200.19 -3.47 53614.95 88888.00 2014-12-22 04:32:26.412 356 15200.31 -3.40 53614.98 88888.00 2014-12-22 04:32:26.912 356 15200.40 -3.34 53614.97 88888.00 2014-12-22 04:32:27.412 356 15200.54 -3.25 53614.88 88888.00 2014-12-22 04:32:27.912 356 15200.63 -3.21 53614.83 88888.00 2014-12-22 04:32:28.412 356 15200.70 -3.14 53614.73 88888.00 2014-12-22 04:32:28.912 356 15200.77 -3.11 53614.64 88888.00 2014-12-22 04:32:29.412 356 15200.81 -3.10 53614.60 88888.00 2014-12-22 04:32:29.912 356 15200.83 -3.04 53614.55 88888.00 2014-12-22 04:32:30.412 356 15200.86 -2.92 53614.51 88888.00 2014-12-22 04:32:30.912 356 15200.95 -2.87 53614.44 88888.00 2014-12-22 04:32:31.412 356 15201.03 -2.85 53614.40 88888.00 2014-12-22 04:32:31.912 356 15201.05 -2.83 53614.37 88888.00 2014-12-22 04:32:32.412 356 15201.06 -2.69 53614.35 88888.00 2014-12-22 04:32:32.912 356 15201.12 -2.68 53614.23 88888.00 2014-12-22 04:32:33.412 356 15201.21 -2.68 53614.15 88888.00 2014-12-22 04:32:33.912 356 15201.28 -2.58 53614.10 88888.00 2014-12-22 04:32:34.412 356 15201.37 -2.56 53614.06 88888.00 2014-12-22 04:32:34.912 356 15201.49 -2.58 53614.13 88888.00 2014-12-22 04:32:35.412 356 15201.57 -2.52 53614.11 88888.00 2014-12-22 04:32:35.912 356 15201.65 -2.53 53614.01 88888.00 2014-12-22 04:32:36.412 356 15201.69 -2.53 53613.88 88888.00 2014-12-22 04:32:36.912 356 15201.77 -2.45 53613.79 88888.00 2014-12-22 04:32:37.412 356 15201.82 -2.37 53613.72 88888.00 2014-12-22 04:32:37.912 356 15201.89 -2.41 53613.72 88888.00 2014-12-22 04:32:38.412 356 15201.96 -2.33 53613.73 88888.00 2014-12-22 04:32:38.912 356 15202.00 -2.31 53613.67 88888.00 2014-12-22 04:32:39.412 356 15202.07 -2.31 53613.58 88888.00 2014-12-22 04:32:39.912 356 15202.12 -2.25 53613.56 88888.00 2014-12-22 04:32:40.412 356 15202.25 -2.22 53613.54 88888.00 2014-12-22 04:32:40.912 356 15202.31 -2.16 53613.48 88888.00 2014-12-22 04:32:41.412 356 15202.36 -2.17 53613.41 88888.00 2014-12-22 04:32:41.912 356 15202.44 -2.14 53613.31 88888.00 2014-12-22 04:32:42.412 356 15202.52 -2.04 53613.21 88888.00 2014-12-22 04:32:42.912 356 15202.57 -2.04 53613.18 88888.00 2014-12-22 04:32:43.412 356 15202.63 -1.87 53613.11 88888.00 2014-12-22 04:32:43.912 356 15202.72 -1.91 53613.09 88888.00 2014-12-22 04:32:44.412 356 15202.83 -1.74 53613.09 88888.00 2014-12-22 04:32:44.912 356 15202.92 -1.80 53613.06 88888.00 2014-12-22 04:32:45.412 356 15203.00 -1.72 53613.02 88888.00 2014-12-22 04:32:45.912 356 15203.02 -1.74 53613.04 88888.00 2014-12-22 04:32:46.412 356 15203.05 -1.65 53612.94 88888.00 2014-12-22 04:32:46.912 356 15203.14 -1.59 53612.87 88888.00 2014-12-22 04:32:47.412 356 15203.21 -1.58 53612.82 88888.00 2014-12-22 04:32:47.912 356 15203.28 -1.46 53612.77 88888.00 2014-12-22 04:32:48.412 356 15203.31 -1.55 53612.76 88888.00 2014-12-22 04:32:48.912 356 15203.35 -1.41 53612.73 88888.00 2014-12-22 04:32:49.412 356 15203.43 -1.41 53612.67 88888.00 2014-12-22 04:32:49.912 356 15203.44 -1.42 53612.63 88888.00 2014-12-22 04:32:50.412 356 15203.48 -1.28 53612.55 88888.00 2014-12-22 04:32:50.912 356 15203.50 -1.36 53612.50 88888.00 2014-12-22 04:32:51.412 356 15203.55 -1.32 53612.46 88888.00 2014-12-22 04:32:51.912 356 15203.56 -1.21 53612.44 88888.00 2014-12-22 04:32:52.412 356 15203.61 -1.36 53612.45 88888.00 2014-12-22 04:32:52.912 356 15203.68 -1.27 53612.40 88888.00 2014-12-22 04:32:53.412 356 15203.76 -1.13 53612.32 88888.00 2014-12-22 04:32:53.912 356 15203.75 -1.24 53612.29 88888.00 2014-12-22 04:32:54.412 356 15203.82 -1.16 53612.30 88888.00 2014-12-22 04:32:54.912 356 15203.86 -0.94 53612.29 88888.00 2014-12-22 04:32:55.412 356 15203.93 -0.97 53612.27 88888.00 2014-12-22 04:32:55.912 356 15204.00 -1.13 53612.22 88888.00 2014-12-22 04:32:56.412 356 15204.03 -1.01 53612.15 88888.00 2014-12-22 04:32:56.912 356 15204.07 -0.85 53612.04 88888.00 2014-12-22 04:32:57.412 356 15204.07 -0.93 53611.95 88888.00 2014-12-22 04:32:57.912 356 15204.16 -1.04 53611.91 88888.00 2014-12-22 04:32:58.412 356 15204.25 -0.86 53611.82 88888.00 2014-12-22 04:32:58.912 356 15204.29 -0.71 53611.70 88888.00 2014-12-22 04:32:59.412 356 15204.40 -0.76 53611.62 88888.00 2014-12-22 04:32:59.912 356 15204.47 -0.90 53611.58 88888.00 2014-12-22 04:33:00.412 356 15204.47 -0.86 53611.58 88888.00 2014-12-22 04:33:00.912 356 15204.54 -0.66 53611.53 88888.00 2014-12-22 04:33:01.412 356 15204.67 -0.60 53611.48 88888.00 2014-12-22 04:33:01.912 356 15204.72 -0.62 53611.45 88888.00 2014-12-22 04:33:02.412 356 15204.73 -0.71 53611.41 88888.00 2014-12-22 04:33:02.912 356 15204.75 -0.72 53611.36 88888.00 2014-12-22 04:33:03.412 356 15204.81 -0.61 53611.34 88888.00 2014-12-22 04:33:03.912 356 15204.82 -0.53 53611.26 88888.00 2014-12-22 04:33:04.412 356 15204.80 -0.54 53611.21 88888.00 2014-12-22 04:33:04.912 356 15204.85 -0.72 53611.14 88888.00 2014-12-22 04:33:05.412 356 15204.91 -0.90 53611.11 88888.00 2014-12-22 04:33:05.912 356 15204.95 -0.88 53611.10 88888.00 2014-12-22 04:33:06.412 356 15205.03 -0.78 53611.02 88888.00 2014-12-22 04:33:06.912 356 15205.10 -0.84 53610.96 88888.00 2014-12-22 04:33:07.412 356 15205.15 -1.04 53610.95 88888.00 2014-12-22 04:33:07.912 356 15205.17 -1.05 53610.95 88888.00 2014-12-22 04:33:08.412 356 15205.24 -0.90 53610.91 88888.00 2014-12-22 04:33:08.912 356 15205.27 -0.89 53610.88 88888.00 2014-12-22 04:33:09.412 356 15205.27 -1.05 53610.85 88888.00 2014-12-22 04:33:09.912 356 15205.27 -0.95 53610.89 88888.00 2014-12-22 04:33:10.412 356 15205.27 -0.77 53610.90 88888.00 2014-12-22 04:33:10.912 356 15205.26 -0.78 53610.90 88888.00 2014-12-22 04:33:11.412 356 15205.21 -0.90 53610.90 88888.00 2014-12-22 04:33:11.912 356 15205.20 -0.95 53610.86 88888.00 2014-12-22 04:33:12.412 356 15205.17 -0.80 53610.85 88888.00 2014-12-22 04:33:12.912 356 15205.16 -0.71 53610.84 88888.00 2014-12-22 04:33:13.412 356 15205.19 -0.83 53610.84 88888.00 2014-12-22 04:33:13.912 356 15205.18 -0.98 53610.92 88888.00 2014-12-22 04:33:14.412 356 15205.19 -0.83 53610.94 88888.00 2014-12-22 04:33:14.912 356 15205.15 -0.59 53610.89 88888.00 2014-12-22 04:33:15.412 356 15205.11 -0.55 53610.85 88888.00 2014-12-22 04:33:15.912 356 15205.03 -0.68 53610.86 88888.00 2014-12-22 04:33:16.412 356 15204.98 -0.87 53610.86 88888.00 2014-12-22 04:33:16.912 356 15204.97 -0.83 53610.88 88888.00 2014-12-22 04:33:17.412 356 15204.91 -0.68 53610.90 88888.00 2014-12-22 04:33:17.912 356 15204.84 -0.68 53610.95 88888.00 2014-12-22 04:33:18.412 356 15204.77 -0.77 53610.95 88888.00 2014-12-22 04:33:18.912 356 15204.75 -0.96 53610.98 88888.00 2014-12-22 04:33:19.412 356 15204.73 -0.86 53610.98 88888.00 2014-12-22 04:33:19.912 356 15204.67 -0.75 53610.97 88888.00 2014-12-22 04:33:20.412 356 15204.62 -0.84 53610.96 88888.00 2014-12-22 04:33:20.912 356 15204.58 -1.04 53610.99 88888.00 2014-12-22 04:33:21.412 356 15204.60 -0.97 53610.98 88888.00 2014-12-22 04:33:21.912 356 15204.55 -0.86 53610.99 88888.00 2014-12-22 04:33:22.412 356 15204.55 -0.88 53611.02 88888.00 2014-12-22 04:33:22.912 356 15204.53 -1.04 53611.01 88888.00 2014-12-22 04:33:23.412 356 15204.54 -0.95 53611.03 88888.00 2014-12-22 04:33:23.912 356 15204.48 -0.74 53610.99 88888.00 2014-12-22 04:33:24.412 356 15204.42 -0.72 53611.01 88888.00 2014-12-22 04:33:24.912 356 15204.45 -0.85 53611.14 88888.00 2014-12-22 04:33:25.412 356 15204.45 -0.93 53611.21 88888.00 2014-12-22 04:33:25.912 356 15204.45 -0.79 53611.23 88888.00 2014-12-22 04:33:26.412 356 15204.45 -0.71 53611.22 88888.00 2014-12-22 04:33:26.912 356 15204.45 -0.79 53611.21 88888.00 2014-12-22 04:33:27.412 356 15204.44 -0.92 53611.26 88888.00 2014-12-22 04:33:27.912 356 15204.45 -0.83 53611.32 88888.00 2014-12-22 04:33:28.412 356 15204.43 -0.61 53611.32 88888.00 2014-12-22 04:33:28.912 356 15204.37 -0.52 53611.33 88888.00 2014-12-22 04:33:29.412 356 15204.33 -0.62 53611.43 88888.00 2014-12-22 04:33:29.912 356 15204.30 -0.75 53611.45 88888.00 2014-12-22 04:33:30.412 356 15204.29 -0.83 53611.49 88888.00 2014-12-22 04:33:30.912 356 15204.22 -0.69 53611.51 88888.00 2014-12-22 04:33:31.412 356 15204.17 -0.61 53611.50 88888.00 2014-12-22 04:33:31.912 356 15204.12 -0.71 53611.46 88888.00 2014-12-22 04:33:32.412 356 15204.04 -0.90 53611.46 88888.00 2014-12-22 04:33:32.912 356 15204.01 -0.98 53611.48 88888.00 2014-12-22 04:33:33.412 356 15203.97 -0.87 53611.50 88888.00 2014-12-22 04:33:33.912 356 15203.92 -0.86 53611.53 88888.00 2014-12-22 04:33:34.412 356 15203.75 -1.05 53611.58 88888.00 2014-12-22 04:33:34.912 356 15203.62 -1.11 53611.68 88888.00 2014-12-22 04:33:35.412 356 15203.55 -0.98 53611.76 88888.00 2014-12-22 04:33:35.912 356 15203.46 -1.07 53611.82 88888.00 2014-12-22 04:33:36.412 356 15203.38 -1.24 53611.93 88888.00 2014-12-22 04:33:36.912 356 15203.21 -1.20 53611.92 88888.00 2014-12-22 04:33:37.412 356 15203.11 -1.27 53611.90 88888.00 2014-12-22 04:33:37.912 356 15202.95 -1.44 53611.86 88888.00 2014-12-22 04:33:38.412 356 15202.81 -1.37 53611.94 88888.00 2014-12-22 04:33:38.912 356 15202.67 -1.50 53612.03 88888.00 2014-12-22 04:33:39.412 356 15202.56 -1.52 53612.13 88888.00 2014-12-22 04:33:39.912 356 15202.44 -1.50 53612.13 88888.00 2014-12-22 04:33:40.412 356 15202.32 -1.64 53612.15 88888.00 2014-12-22 04:33:40.912 356 15202.31 -1.58 53612.15 88888.00 2014-12-22 04:33:41.412 356 15202.27 -1.75 53612.20 88888.00 2014-12-22 04:33:41.912 356 15202.20 -1.75 53612.21 88888.00 2014-12-22 04:33:42.412 356 15202.17 -1.85 53612.24 88888.00 2014-12-22 04:33:42.912 356 15202.16 -1.82 53612.31 88888.00 2014-12-22 04:33:43.412 356 15202.14 -1.97 53612.38 88888.00 2014-12-22 04:33:43.912 356 15202.12 -1.96 53612.45 88888.00 2014-12-22 04:33:44.412 356 15202.05 -2.10 53612.49 88888.00 2014-12-22 04:33:44.912 356 15201.90 -2.17 53612.43 88888.00 2014-12-22 04:33:45.412 356 15201.86 -2.28 53612.45 88888.00 2014-12-22 04:33:45.912 356 15201.78 -2.39 53612.54 88888.00 2014-12-22 04:33:46.412 356 15201.68 -2.43 53612.60 88888.00 2014-12-22 04:33:46.912 356 15201.60 -2.52 53612.63 88888.00 2014-12-22 04:33:47.412 356 15201.50 -2.57 53612.71 88888.00 2014-12-22 04:33:47.912 356 15201.41 -2.57 53612.74 88888.00 2014-12-22 04:33:48.412 356 15201.28 -2.61 53612.85 88888.00 2014-12-22 04:33:48.912 356 15201.22 -2.69 53612.97 88888.00 2014-12-22 04:33:49.412 356 15201.20 -2.70 53613.04 88888.00 2014-12-22 04:33:49.912 356 15201.15 -2.73 53613.05 88888.00 2014-12-22 04:33:50.412 356 15201.06 -2.76 53613.10 88888.00 2014-12-22 04:33:50.912 356 15200.99 -2.80 53613.14 88888.00 2014-12-22 04:33:51.412 356 15200.97 -2.86 53613.20 88888.00 2014-12-22 04:33:51.912 356 15200.95 -2.95 53613.29 88888.00 2014-12-22 04:33:52.412 356 15200.86 -3.03 53613.37 88888.00 2014-12-22 04:33:52.912 356 15200.74 -3.06 53613.52 88888.00 2014-12-22 04:33:53.412 356 15200.66 -3.16 53613.62 88888.00 2014-12-22 04:33:53.912 356 15200.60 -3.20 53613.65 88888.00 2014-12-22 04:33:54.412 356 15200.61 -3.25 53613.74 88888.00 2014-12-22 04:33:54.912 356 15200.52 -3.29 53613.78 88888.00 2014-12-22 04:33:55.412 356 15200.42 -3.27 53613.80 88888.00 2014-12-22 04:33:55.912 356 15200.35 -3.34 53613.83 88888.00 2014-12-22 04:33:56.412 356 15200.26 -3.42 53613.95 88888.00 2014-12-22 04:33:56.912 356 15200.21 -3.46 53614.04 88888.00 2014-12-22 04:33:57.412 356 15200.13 -3.53 53614.07 88888.00 2014-12-22 04:33:57.912 356 15200.06 -3.47 53614.15 88888.00 2014-12-22 04:33:58.412 356 15200.02 -3.46 53614.20 88888.00 2014-12-22 04:33:58.912 356 15200.00 -3.51 53614.18 88888.00 2014-12-22 04:33:59.412 356 15200.02 -3.54 53614.23 88888.00 2014-12-22 04:33:59.912 356 15200.05 -3.60 53614.34 88888.00 2014-12-22 04:34:00.412 356 15200.04 -3.68 53614.42 88888.00 2014-12-22 04:34:00.912 356 15200.05 -3.75 53614.53 88888.00 2014-12-22 04:34:01.412 356 15200.06 -3.74 53614.62 88888.00 2014-12-22 04:34:01.912 356 15200.04 -3.72 53614.66 88888.00 2014-12-22 04:34:02.412 356 15200.05 -3.77 53614.68 88888.00 2014-12-22 04:34:02.912 356 15200.12 -3.81 53614.76 88888.00 2014-12-22 04:34:03.412 356 15200.15 -3.88 53614.80 88888.00 2014-12-22 04:34:03.912 356 15200.13 -3.90 53614.81 88888.00 2014-12-22 04:34:04.412 356 15200.10 -3.98 53614.78 88888.00 2014-12-22 04:34:04.912 356 15200.11 -4.05 53614.82 88888.00 2014-12-22 04:34:05.412 356 15200.05 -4.09 53614.92 88888.00 2014-12-22 04:34:05.912 356 15200.05 -4.10 53615.04 88888.00 2014-12-22 04:34:06.412 356 15200.04 -4.14 53615.15 88888.00 2014-12-22 04:34:06.912 356 15199.97 -4.18 53615.20 88888.00 2014-12-22 04:34:07.412 356 15199.96 -4.24 53615.26 88888.00 2014-12-22 04:34:07.912 356 15199.96 -4.25 53615.24 88888.00 2014-12-22 04:34:08.412 356 15199.96 -4.25 53615.28 88888.00 2014-12-22 04:34:08.912 356 15199.96 -4.24 53615.37 88888.00 2014-12-22 04:34:09.412 356 15199.88 -4.20 53615.47 88888.00 2014-12-22 04:34:09.912 356 15199.93 -4.21 53615.55 88888.00 2014-12-22 04:34:10.412 356 15199.97 -4.16 53615.64 88888.00 2014-12-22 04:34:10.912 356 15200.02 -4.14 53615.62 88888.00 2014-12-22 04:34:11.412 356 15200.04 -4.18 53615.60 88888.00 2014-12-22 04:34:11.912 356 15200.01 -4.16 53615.62 88888.00 2014-12-22 04:34:12.412 356 15199.96 -4.15 53615.71 88888.00 2014-12-22 04:34:12.912 356 15199.96 -4.12 53615.75 88888.00 2014-12-22 04:34:13.412 356 15199.97 -4.16 53615.76 88888.00 2014-12-22 04:34:13.912 356 15200.01 -4.20 53615.76 88888.00 2014-12-22 04:34:14.412 356 15200.02 -4.20 53615.80 88888.00 2014-12-22 04:34:14.912 356 15200.08 -4.17 53615.81 88888.00 2014-12-22 04:34:15.412 356 15200.06 -4.16 53615.90 88888.00 2014-12-22 04:34:15.912 356 15200.04 -4.15 53615.95 88888.00 2014-12-22 04:34:16.412 356 15200.00 -4.18 53615.98 88888.00 2014-12-22 04:34:16.912 356 15199.96 -4.22 53616.03 88888.00 2014-12-22 04:34:17.412 356 15199.95 -4.16 53616.08 88888.00 2014-12-22 04:34:17.912 356 15199.93 -4.06 53616.09 88888.00 2014-12-22 04:34:18.412 356 15199.91 -4.01 53616.16 88888.00 2014-12-22 04:34:18.912 356 15199.93 -3.94 53616.28 88888.00 2014-12-22 04:34:19.412 356 15199.92 -3.91 53616.35 88888.00 2014-12-22 04:34:19.912 356 15199.91 -3.89 53616.34 88888.00 2014-12-22 04:34:20.412 356 15199.87 -3.81 53616.37 88888.00 2014-12-22 04:34:20.912 356 15199.86 -3.74 53616.42 88888.00 2014-12-22 04:34:21.412 356 15199.87 -3.74 53616.44 88888.00 2014-12-22 04:34:21.912 356 15199.86 -3.73 53616.42 88888.00 2014-12-22 04:34:22.412 356 15199.84 -3.70 53616.49 88888.00 2014-12-22 04:34:22.912 356 15199.88 -3.61 53616.52 88888.00 2014-12-22 04:34:23.412 356 15199.87 -3.47 53616.50 88888.00 2014-12-22 04:34:23.912 356 15199.75 -3.39 53616.55 88888.00 2014-12-22 04:34:24.412 356 15199.68 -3.34 53616.61 88888.00 2014-12-22 04:34:24.912 356 15199.66 -3.27 53616.65 88888.00 2014-12-22 04:34:25.412 356 15199.63 -3.26 53616.66 88888.00 2014-12-22 04:34:25.912 356 15199.56 -3.22 53616.73 88888.00 2014-12-22 04:34:26.412 356 15199.50 -3.12 53616.84 88888.00 2014-12-22 04:34:26.912 356 15199.41 -3.11 53616.87 88888.00 2014-12-22 04:34:27.412 356 15199.32 -3.06 53616.92 88888.00 2014-12-22 04:34:27.912 356 15199.20 -3.03 53616.88 88888.00 2014-12-22 04:34:28.412 356 15199.10 -3.00 53616.93 88888.00 2014-12-22 04:34:28.912 356 15198.96 -2.97 53616.95 88888.00 2014-12-22 04:34:29.412 356 15198.91 -2.93 53616.98 88888.00 2014-12-22 04:34:29.912 356 15198.84 -2.91 53617.01 88888.00 2014-12-22 04:34:30.412 356 15198.74 -2.84 53617.02 88888.00 2014-12-22 04:34:30.912 356 15198.67 -2.79 53617.04 88888.00 2014-12-22 04:34:31.412 356 15198.64 -2.77 53617.10 88888.00 2014-12-22 04:34:31.912 356 15198.53 -2.70 53617.18 88888.00 2014-12-22 04:34:32.412 356 15198.43 -2.65 53617.19 88888.00 2014-12-22 04:34:32.912 356 15198.33 -2.59 53617.23 88888.00 2014-12-22 04:34:33.412 356 15198.24 -2.53 53617.27 88888.00 2014-12-22 04:34:33.912 356 15198.18 -2.43 53617.27 88888.00 2014-12-22 04:34:34.412 356 15198.12 -2.37 53617.31 88888.00 2014-12-22 04:34:34.912 356 15198.07 -2.40 53617.33 88888.00 2014-12-22 04:34:35.412 356 15198.01 -2.30 53617.36 88888.00 2014-12-22 04:34:35.912 356 15197.94 -2.30 53617.42 88888.00 2014-12-22 04:34:36.412 356 15197.83 -2.22 53617.44 88888.00 2014-12-22 04:34:36.912 356 15197.75 -2.18 53617.46 88888.00 2014-12-22 04:34:37.412 356 15197.73 -2.17 53617.49 88888.00 2014-12-22 04:34:37.912 356 15197.66 -2.05 53617.49 88888.00 2014-12-22 04:34:38.412 356 15197.60 -2.05 53617.49 88888.00 2014-12-22 04:34:38.912 356 15197.48 -1.93 53617.50 88888.00 2014-12-22 04:34:39.412 356 15197.40 -1.96 53617.58 88888.00 2014-12-22 04:34:39.912 356 15197.40 -1.82 53617.62 88888.00 2014-12-22 04:34:40.412 356 15197.37 -1.84 53617.68 88888.00 2014-12-22 04:34:40.912 356 15197.32 -1.82 53617.75 88888.00 2014-12-22 04:34:41.412 356 15197.31 -1.92 53617.79 88888.00 2014-12-22 04:34:41.912 356 15197.31 -1.73 53617.78 88888.00 2014-12-22 04:34:42.412 356 15197.31 -1.76 53617.80 88888.00 2014-12-22 04:34:42.912 356 15197.29 -1.64 53617.78 88888.00 2014-12-22 04:34:43.412 356 15197.22 -1.62 53617.83 88888.00 2014-12-22 04:34:43.912 356 15197.20 -1.47 53617.90 88888.00 2014-12-22 04:34:44.412 356 15197.17 -1.37 53617.95 88888.00 2014-12-22 04:34:44.912 356 15197.14 -1.52 53618.05 88888.00 2014-12-22 04:34:45.412 356 15197.10 -1.40 53618.07 88888.00 2014-12-22 04:34:45.912 356 15197.07 -1.41 53618.11 88888.00 2014-12-22 04:34:46.412 356 15197.06 -1.36 53618.16 88888.00 2014-12-22 04:34:46.912 356 15197.01 -1.12 53618.18 88888.00 2014-12-22 04:34:47.412 356 15196.95 -1.14 53618.17 88888.00 2014-12-22 04:34:47.912 356 15196.92 -1.18 53618.19 88888.00 2014-12-22 04:34:48.412 356 15196.93 -0.96 53618.18 88888.00 2014-12-22 04:34:48.912 356 15196.90 -0.86 53618.21 88888.00 2014-12-22 04:34:49.412 356 15196.90 -0.95 53618.29 88888.00 2014-12-22 04:34:49.912 356 15196.89 -0.97 53618.36 88888.00 2014-12-22 04:34:50.412 356 15196.89 -0.80 53618.27 88888.00 2014-12-22 04:34:50.912 356 15196.96 -0.63 53618.20 88888.00 2014-12-22 04:34:51.412 356 15196.99 -0.64 53618.27 88888.00 2014-12-22 04:34:51.912 356 15197.06 -0.69 53618.40 88888.00 2014-12-22 04:34:52.412 356 15197.14 -0.68 53618.46 88888.00 2014-12-22 04:34:52.912 356 15197.20 -0.51 53618.50 88888.00 2014-12-22 04:34:53.412 356 15197.26 -0.34 53618.47 88888.00 2014-12-22 04:34:53.912 356 15197.30 -0.26 53618.47 88888.00 2014-12-22 04:34:54.412 356 15197.32 -0.18 53618.47 88888.00 2014-12-22 04:34:54.912 356 15197.40 -0.01 53618.47 88888.00 2014-12-22 04:34:55.412 356 15197.44 0.07 53618.46 88888.00 2014-12-22 04:34:55.912 356 15197.43 0.09 53618.47 88888.00 2014-12-22 04:34:56.412 356 15197.48 0.12 53618.50 88888.00 2014-12-22 04:34:56.912 356 15197.50 0.14 53618.49 88888.00 2014-12-22 04:34:57.412 356 15197.50 0.16 53618.49 88888.00 2014-12-22 04:34:57.912 356 15197.61 0.16 53618.48 88888.00 2014-12-22 04:34:58.412 356 15197.67 0.20 53618.50 88888.00 2014-12-22 04:34:58.912 356 15197.83 0.21 53618.48 88888.00 2014-12-22 04:34:59.412 356 15197.87 0.17 53618.50 88888.00 2014-12-22 04:34:59.912 356 15197.92 0.21 53618.51 88888.00 2014-12-22 04:35:00.412 356 15197.97 0.23 53618.54 88888.00 2014-12-22 04:35:00.912 356 15198.13 0.28 53618.54 88888.00 2014-12-22 04:35:01.412 356 15198.19 0.55 53618.56 88888.00 2014-12-22 04:35:01.912 356 15198.29 0.77 53618.56 88888.00 2014-12-22 04:35:02.412 356 15198.44 0.87 53618.58 88888.00 2014-12-22 04:35:02.912 356 15198.58 0.79 53618.52 88888.00 2014-12-22 04:35:03.412 356 15198.68 0.68 53618.44 88888.00 2014-12-22 04:35:03.912 356 15198.82 0.84 53618.43 88888.00 2014-12-22 04:35:04.412 356 15198.91 1.06 53618.38 88888.00 2014-12-22 04:35:04.912 356 15198.96 1.02 53618.36 88888.00 2014-12-22 04:35:05.412 356 15199.05 0.92 53618.30 88888.00 2014-12-22 04:35:05.912 356 15199.14 1.12 53618.18 88888.00 2014-12-22 04:35:06.412 356 15199.29 1.28 53618.13 88888.00 2014-12-22 04:35:06.912 356 15199.39 1.20 53618.10 88888.00 2014-12-22 04:35:07.412 356 15199.54 1.38 53618.02 88888.00 2014-12-22 04:35:07.912 356 15199.66 1.44 53617.95 88888.00 2014-12-22 04:35:08.412 356 15199.83 1.35 53617.91 88888.00 2014-12-22 04:35:08.912 356 15199.96 1.54 53617.86 88888.00 2014-12-22 04:35:09.412 356 15200.13 1.53 53617.85 88888.00 2014-12-22 04:35:09.912 356 15200.31 1.67 53617.84 88888.00 2014-12-22 04:35:10.412 356 15200.46 1.76 53617.85 88888.00 2014-12-22 04:35:10.912 356 15200.60 1.84 53617.80 88888.00 2014-12-22 04:35:11.412 356 15200.72 1.88 53617.76 88888.00 2014-12-22 04:35:11.912 356 15200.78 1.97 53617.76 88888.00 2014-12-22 04:35:12.412 356 15200.94 2.07 53617.75 88888.00 2014-12-22 04:35:12.912 356 15201.10 2.15 53617.70 88888.00 2014-12-22 04:35:13.412 356 15201.24 2.14 53617.60 88888.00 2014-12-22 04:35:13.912 356 15201.36 2.21 53617.53 88888.00 2014-12-22 04:35:14.412 356 15201.45 2.27 53617.43 88888.00 2014-12-22 04:35:14.912 356 15201.56 2.34 53617.33 88888.00 2014-12-22 04:35:15.412 356 15201.73 2.45 53617.20 88888.00 2014-12-22 04:35:15.912 356 15201.84 2.53 53617.11 88888.00 2014-12-22 04:35:16.412 356 15201.99 2.58 53617.04 88888.00 2014-12-22 04:35:16.912 356 15202.19 2.68 53616.95 88888.00 2014-12-22 04:35:17.412 356 15202.39 2.79 53616.87 88888.00 2014-12-22 04:35:17.912 356 15202.60 2.87 53616.83 88888.00 2014-12-22 04:35:18.412 356 15202.77 3.00 53616.79 88888.00 2014-12-22 04:35:18.912 356 15202.93 3.10 53616.76 88888.00 2014-12-22 04:35:19.412 356 15203.07 3.16 53616.66 88888.00 2014-12-22 04:35:19.912 356 15203.29 3.26 53616.57 88888.00 2014-12-22 04:35:20.412 356 15203.47 3.35 53616.52 88888.00 2014-12-22 04:35:20.912 356 15203.62 3.40 53616.44 88888.00 2014-12-22 04:35:21.412 356 15203.77 3.46 53616.34 88888.00 2014-12-22 04:35:21.912 356 15203.92 3.53 53616.28 88888.00 2014-12-22 04:35:22.412 356 15204.08 3.60 53616.23 88888.00 2014-12-22 04:35:22.912 356 15204.20 3.69 53616.18 88888.00 2014-12-22 04:35:23.412 356 15204.37 3.75 53616.08 88888.00 2014-12-22 04:35:23.912 356 15204.55 3.78 53615.99 88888.00 2014-12-22 04:35:24.412 356 15204.66 3.80 53615.90 88888.00 2014-12-22 04:35:24.912 356 15204.83 3.83 53615.79 88888.00 2014-12-22 04:35:25.412 356 15204.95 3.82 53615.69 88888.00 2014-12-22 04:35:25.912 356 15205.09 3.82 53615.59 88888.00 2014-12-22 04:35:26.412 356 15205.22 3.89 53615.49 88888.00 2014-12-22 04:35:26.912 356 15205.38 3.86 53615.44 88888.00 2014-12-22 04:35:27.412 356 15205.54 3.89 53615.38 88888.00 2014-12-22 04:35:27.912 356 15205.64 3.98 53615.31 88888.00 2014-12-22 04:35:28.412 356 15205.76 4.00 53615.25 88888.00 2014-12-22 04:35:28.912 356 15205.92 4.06 53615.17 88888.00 2014-12-22 04:35:29.412 356 15206.12 4.14 53615.03 88888.00 2014-12-22 04:35:29.912 356 15206.26 4.17 53614.91 88888.00 2014-12-22 04:35:30.412 356 15206.38 4.23 53614.84 88888.00 2014-12-22 04:35:30.912 356 15206.52 4.23 53614.76 88888.00 2014-12-22 04:35:31.412 356 15206.65 4.31 53614.67 88888.00 2014-12-22 04:35:31.912 356 15206.77 4.38 53614.55 88888.00 2014-12-22 04:35:32.412 356 15206.87 4.39 53614.45 88888.00 2014-12-22 04:35:32.912 356 15206.99 4.43 53614.37 88888.00 2014-12-22 04:35:33.412 356 15207.16 4.48 53614.30 88888.00 2014-12-22 04:35:33.912 356 15207.30 4.53 53614.19 88888.00 2014-12-22 04:35:34.412 356 15207.43 4.57 53614.07 88888.00 2014-12-22 04:35:34.912 356 15207.56 4.60 53614.02 88888.00 2014-12-22 04:35:35.413 356 15207.68 4.66 53613.99 88888.00 2014-12-22 04:35:35.913 356 15207.80 4.74 53613.94 88888.00 2014-12-22 04:35:36.413 356 15207.97 4.82 53613.85 88888.00 2014-12-22 04:35:36.913 356 15208.15 4.89 53613.81 88888.00 2014-12-22 04:35:37.413 356 15208.26 4.95 53613.80 88888.00 2014-12-22 04:35:37.913 356 15208.38 5.03 53613.77 88888.00 2014-12-22 04:35:38.413 356 15208.54 5.10 53613.75 88888.00 2014-12-22 04:35:38.913 356 15208.70 5.10 53613.70 88888.00 2014-12-22 04:35:39.413 356 15208.85 5.17 53613.61 88888.00 2014-12-22 04:35:39.913 356 15208.98 5.25 53613.57 88888.00 2014-12-22 04:35:40.413 356 15209.09 5.30 53613.45 88888.00 2014-12-22 04:35:40.913 356 15209.23 5.38 53613.35 88888.00 2014-12-22 04:35:41.413 356 15209.35 5.44 53613.31 88888.00 2014-12-22 04:35:41.913 356 15209.49 5.50 53613.21 88888.00 2014-12-22 04:35:42.413 356 15209.56 5.55 53613.11 88888.00 2014-12-22 04:35:42.913 356 15209.71 5.59 53613.00 88888.00 2014-12-22 04:35:43.413 356 15209.81 5.69 53612.90 88888.00 2014-12-22 04:35:43.913 356 15209.90 5.76 53612.89 88888.00 2014-12-22 04:35:44.413 356 15210.00 5.79 53612.86 88888.00 2014-12-22 04:35:44.913 356 15210.08 5.80 53612.89 88888.00 2014-12-22 04:35:45.413 356 15210.16 5.88 53612.82 88888.00 2014-12-22 04:35:45.913 356 15210.24 5.97 53612.77 88888.00 2014-12-22 04:35:46.413 356 15210.34 6.02 53612.74 88888.00 2014-12-22 04:35:46.913 356 15210.40 6.04 53612.69 88888.00 2014-12-22 04:35:47.413 356 15210.50 6.06 53612.60 88888.00 2014-12-22 04:35:47.913 356 15210.58 6.12 53612.53 88888.00 2014-12-22 04:35:48.413 356 15210.64 6.12 53612.47 88888.00 2014-12-22 04:35:48.913 356 15210.72 6.17 53612.42 88888.00 2014-12-22 04:35:49.413 356 15210.79 6.25 53612.35 88888.00 2014-12-22 04:35:49.913 356 15210.87 6.29 53612.30 88888.00 2014-12-22 04:35:50.413 356 15210.88 6.28 53612.21 88888.00 2014-12-22 04:35:50.913 356 15210.94 6.29 53612.17 88888.00 2014-12-22 04:35:51.413 356 15210.98 6.36 53612.17 88888.00 2014-12-22 04:35:51.913 356 15210.97 6.38 53612.05 88888.00 2014-12-22 04:35:52.413 356 15210.99 6.38 53611.94 88888.00 2014-12-22 04:35:52.913 356 15211.06 6.38 53611.89 88888.00 2014-12-22 04:35:53.413 356 15211.11 6.38 53611.86 88888.00 2014-12-22 04:35:53.913 356 15211.12 6.46 53611.89 88888.00 2014-12-22 04:35:54.413 356 15211.15 6.49 53611.85 88888.00 2014-12-22 04:35:54.913 356 15211.20 6.48 53611.78 88888.00 2014-12-22 04:35:55.413 356 15211.24 6.55 53611.73 88888.00 2014-12-22 04:35:55.913 356 15211.31 6.65 53611.66 88888.00 2014-12-22 04:35:56.413 356 15211.37 6.72 53611.69 88888.00 2014-12-22 04:35:56.913 356 15211.39 6.73 53611.65 88888.00 2014-12-22 04:35:57.413 356 15211.42 6.81 53611.62 88888.00 2014-12-22 04:35:57.913 356 15211.50 6.90 53611.57 88888.00 2014-12-22 04:35:58.413 356 15211.54 6.92 53611.55 88888.00 2014-12-22 04:35:58.913 356 15211.64 6.97 53611.55 88888.00 2014-12-22 04:35:59.413 356 15211.77 6.98 53611.51 88888.00 2014-12-22 04:35:59.913 356 15211.93 7.06 53611.43 88888.00 2014-12-22 04:36:00.413 356 15212.04 7.05 53611.34 88888.00 2014-12-22 04:36:00.913 356 15212.09 7.07 53611.15 88888.00 2014-12-22 04:36:01.413 356 15212.12 7.11 53611.09 88888.00 2014-12-22 04:36:01.913 356 15212.15 7.18 53611.01 88888.00 2014-12-22 04:36:02.413 356 15212.24 7.23 53610.98 88888.00 2014-12-22 04:36:02.913 356 15212.30 7.28 53610.99 88888.00 2014-12-22 04:36:03.413 356 15212.29 7.28 53610.95 88888.00 2014-12-22 04:36:03.913 356 15212.26 7.28 53610.88 88888.00 2014-12-22 04:36:04.413 356 15212.30 7.35 53610.84 88888.00 2014-12-22 04:36:04.913 356 15212.29 7.37 53610.78 88888.00 2014-12-22 04:36:05.413 356 15212.27 7.40 53610.75 88888.00 2014-12-22 04:36:05.913 356 15212.21 7.40 53610.72 88888.00 2014-12-22 04:36:06.413 356 15212.13 7.41 53610.63 88888.00 2014-12-22 04:36:06.913 356 15212.04 7.38 53610.61 88888.00 2014-12-22 04:36:07.413 356 15212.05 7.40 53610.62 88888.00 2014-12-22 04:36:07.913 356 15211.98 7.43 53610.56 88888.00 2014-12-22 04:36:08.413 356 15211.85 7.41 53610.55 88888.00 2014-12-22 04:36:08.913 356 15211.80 7.37 53610.53 88888.00 2014-12-22 04:36:09.413 356 15211.75 7.36 53610.53 88888.00 2014-12-22 04:36:09.913 356 15211.70 7.35 53610.48 88888.00 2014-12-22 04:36:10.413 356 15211.60 7.37 53610.53 88888.00 2014-12-22 04:36:10.913 356 15211.54 7.38 53610.56 88888.00 2014-12-22 04:36:11.413 356 15211.49 7.36 53610.45 88888.00 2014-12-22 04:36:11.913 356 15211.39 7.37 53610.36 88888.00 2014-12-22 04:36:12.413 356 15211.33 7.42 53610.32 88888.00 2014-12-22 04:36:12.913 356 15211.30 7.42 53610.32 88888.00 2014-12-22 04:36:13.413 356 15211.23 7.45 53610.31 88888.00 2014-12-22 04:36:13.913 356 15211.23 7.45 53610.29 88888.00 2014-12-22 04:36:14.413 356 15211.21 7.50 53610.21 88888.00 2014-12-22 04:36:14.913 356 15211.12 7.49 53610.12 88888.00 2014-12-22 04:36:15.413 356 15211.09 7.52 53610.04 88888.00 2014-12-22 04:36:15.913 356 15211.06 7.54 53610.00 88888.00 2014-12-22 04:36:16.413 356 15211.07 7.54 53610.01 88888.00 2014-12-22 04:36:16.913 356 15211.08 7.57 53609.98 88888.00 2014-12-22 04:36:17.413 356 15211.06 7.60 53610.00 88888.00 2014-12-22 04:36:17.913 356 15211.06 7.63 53609.94 88888.00 2014-12-22 04:36:18.413 356 15211.06 7.64 53609.79 88888.00 2014-12-22 04:36:18.913 356 15211.06 7.64 53609.74 88888.00 2014-12-22 04:36:19.413 356 15211.11 7.68 53609.74 88888.00 2014-12-22 04:36:19.913 356 15211.08 7.70 53609.75 88888.00 2014-12-22 04:36:20.413 356 15211.08 7.72 53609.76 88888.00 2014-12-22 04:36:20.913 356 15211.06 7.72 53609.77 88888.00 2014-12-22 04:36:21.413 356 15211.02 7.76 53609.75 88888.00 2014-12-22 04:36:21.913 356 15211.04 7.77 53609.73 88888.00 2014-12-22 04:36:22.413 356 15211.04 7.81 53609.73 88888.00 2014-12-22 04:36:22.913 356 15211.02 7.83 53609.68 88888.00 2014-12-22 04:36:23.413 356 15211.00 7.81 53609.64 88888.00 2014-12-22 04:36:23.913 356 15210.95 7.85 53609.58 88888.00 2014-12-22 04:36:24.413 356 15210.88 7.92 53609.56 88888.00 2014-12-22 04:36:24.913 356 15210.87 7.97 53609.55 88888.00 2014-12-22 04:36:25.413 356 15210.82 7.97 53609.54 88888.00 2014-12-22 04:36:25.913 356 15210.80 8.03 53609.59 88888.00 2014-12-22 04:36:26.413 356 15210.78 8.05 53609.60 88888.00 2014-12-22 04:36:26.913 356 15210.72 8.09 53609.55 88888.00 2014-12-22 04:36:27.413 356 15210.68 8.11 53609.49 88888.00 2014-12-22 04:36:27.913 356 15210.64 8.16 53609.47 88888.00 2014-12-22 04:36:28.413 356 15210.60 8.19 53609.51 88888.00 2014-12-22 04:36:28.913 356 15210.58 8.23 53609.52 88888.00 2014-12-22 04:36:29.413 356 15210.52 8.24 53609.58 88888.00 2014-12-22 04:36:29.913 356 15210.49 8.26 53609.61 88888.00 2014-12-22 04:36:30.413 356 15210.51 8.29 53609.60 88888.00 2014-12-22 04:36:30.913 356 15210.42 8.30 53609.56 88888.00 2014-12-22 04:36:31.413 356 15210.40 8.32 53609.61 88888.00 2014-12-22 04:36:31.913 356 15210.36 8.32 53609.62 88888.00 2014-12-22 04:36:32.413 356 15210.28 8.32 53609.60 88888.00 2014-12-22 04:36:32.913 356 15210.26 8.35 53609.67 88888.00 2014-12-22 04:36:33.413 356 15210.16 8.37 53609.72 88888.00 2014-12-22 04:36:33.913 356 15210.09 8.37 53609.72 88888.00 2014-12-22 04:36:34.413 356 15209.99 8.36 53609.73 88888.00 2014-12-22 04:36:34.913 356 15209.95 8.32 53609.73 88888.00 2014-12-22 04:36:35.413 356 15209.83 8.35 53609.75 88888.00 2014-12-22 04:36:35.913 356 15209.82 8.40 53609.75 88888.00 2014-12-22 04:36:36.413 356 15209.79 8.53 53609.70 88888.00 2014-12-22 04:36:36.913 356 15209.74 8.61 53609.65 88888.00 2014-12-22 04:36:37.413 356 15209.71 8.62 53609.70 88888.00 2014-12-22 04:36:37.913 356 15209.72 8.63 53609.68 88888.00 2014-12-22 04:36:38.413 356 15209.73 8.64 53609.67 88888.00 2014-12-22 04:36:38.913 356 15209.70 8.72 53609.69 88888.00 2014-12-22 04:36:39.413 356 15209.73 8.72 53609.65 88888.00 2014-12-22 04:36:39.913 356 15209.71 8.75 53609.60 88888.00 2014-12-22 04:36:40.413 356 15209.68 8.78 53609.58 88888.00 2014-12-22 04:36:40.913 356 15209.62 8.76 53609.58 88888.00 2014-12-22 04:36:41.413 356 15209.62 8.76 53609.57 88888.00 2014-12-22 04:36:41.913 356 15209.51 8.79 53609.62 88888.00 2014-12-22 04:36:42.413 356 15209.46 8.79 53609.67 88888.00 2014-12-22 04:36:42.913 356 15209.44 8.84 53609.63 88888.00 2014-12-22 04:36:43.413 356 15209.41 8.81 53609.64 88888.00 2014-12-22 04:36:43.913 356 15209.33 8.82 53609.63 88888.00 2014-12-22 04:36:44.413 356 15209.22 8.85 53609.64 88888.00 2014-12-22 04:36:44.913 356 15209.17 8.88 53609.68 88888.00 2014-12-22 04:36:45.413 356 15209.14 8.91 53609.69 88888.00 2014-12-22 04:36:45.913 356 15209.06 8.94 53609.74 88888.00 2014-12-22 04:36:46.413 356 15209.01 8.97 53609.78 88888.00 2014-12-22 04:36:46.913 356 15209.01 9.04 53609.80 88888.00 2014-12-22 04:36:47.413 356 15209.04 9.06 53609.88 88888.00 2014-12-22 04:36:47.913 356 15208.99 9.08 53609.91 88888.00 2014-12-22 04:36:48.413 356 15208.97 9.19 53609.90 88888.00 2014-12-22 04:36:48.913 356 15209.04 9.23 53609.92 88888.00 2014-12-22 04:36:49.413 356 15209.06 9.21 53609.95 88888.00 2014-12-22 04:36:49.913 356 15209.06 9.18 53609.92 88888.00 2014-12-22 04:36:50.413 356 15209.05 9.22 53609.93 88888.00 2014-12-22 04:36:50.913 356 15209.05 9.24 53610.00 88888.00 2014-12-22 04:36:51.413 356 15209.05 9.27 53609.98 88888.00 2014-12-22 04:36:51.913 356 15209.07 9.32 53610.00 88888.00 2014-12-22 04:36:52.413 356 15209.01 9.34 53610.01 88888.00 2014-12-22 04:36:52.913 356 15209.04 9.35 53610.03 88888.00 2014-12-22 04:36:53.413 356 15209.03 9.41 53610.01 88888.00 2014-12-22 04:36:53.913 356 15208.99 9.47 53610.01 88888.00 2014-12-22 04:36:54.413 356 15209.00 9.51 53610.07 88888.00 2014-12-22 04:36:54.913 356 15208.96 9.53 53610.14 88888.00 2014-12-22 04:36:55.413 356 15208.88 9.59 53610.20 88888.00 2014-12-22 04:36:55.913 356 15208.86 9.60 53610.24 88888.00 2014-12-22 04:36:56.413 356 15208.82 9.60 53610.28 88888.00 2014-12-22 04:36:56.913 356 15208.80 9.62 53610.29 88888.00 2014-12-22 04:36:57.413 356 15208.76 9.62 53610.30 88888.00 2014-12-22 04:36:57.913 356 15208.70 9.60 53610.35 88888.00 2014-12-22 04:36:58.413 356 15208.67 9.59 53610.43 88888.00 2014-12-22 04:36:58.913 356 15208.65 9.60 53610.42 88888.00 2014-12-22 04:36:59.413 356 15208.62 9.60 53610.44 88888.00 2014-12-22 04:36:59.913 356 15208.62 9.61 53610.48 88888.00 2014-12-22 04:37:00.413 356 15208.61 9.65 53610.53 88888.00 2014-12-22 04:37:00.913 356 15208.67 9.73 53610.49 88888.00 2014-12-22 04:37:01.413 356 15208.71 9.87 53610.54 88888.00 2014-12-22 04:37:01.913 356 15208.71 9.95 53610.54 88888.00 2014-12-22 04:37:02.413 356 15208.73 10.00 53610.56 88888.00 2014-12-22 04:37:02.913 356 15208.69 10.05 53610.58 88888.00 2014-12-22 04:37:03.413 356 15208.69 10.10 53610.60 88888.00 2014-12-22 04:37:03.913 356 15208.68 10.14 53610.68 88888.00 2014-12-22 04:37:04.413 356 15208.71 10.17 53610.72 88888.00 2014-12-22 04:37:04.913 356 15208.64 10.18 53610.77 88888.00 2014-12-22 04:37:05.413 356 15208.62 10.20 53610.86 88888.00 2014-12-22 04:37:05.913 356 15208.65 10.26 53610.91 88888.00 2014-12-22 04:37:06.413 356 15208.64 10.29 53611.00 88888.00 2014-12-22 04:37:06.913 356 15208.61 10.31 53611.03 88888.00 2014-12-22 04:37:07.413 356 15208.61 10.35 53611.09 88888.00 2014-12-22 04:37:07.913 356 15208.55 10.34 53611.12 88888.00 2014-12-22 04:37:08.413 356 15208.51 10.34 53611.12 88888.00 2014-12-22 04:37:08.913 356 15208.45 10.38 53611.19 88888.00 2014-12-22 04:37:09.413 356 15208.42 10.42 53611.20 88888.00 2014-12-22 04:37:09.913 356 15208.36 10.47 53611.24 88888.00 2014-12-22 04:37:10.413 356 15208.26 10.55 53611.26 88888.00 2014-12-22 04:37:10.913 356 15208.24 10.61 53611.32 88888.00 2014-12-22 04:37:11.413 356 15208.20 10.65 53611.32 88888.00 2014-12-22 04:37:11.913 356 15208.20 10.72 53611.35 88888.00 2014-12-22 04:37:12.413 356 15208.23 10.83 53611.42 88888.00 2014-12-22 04:37:12.913 356 15208.22 10.89 53611.50 88888.00 2014-12-22 04:37:13.413 356 15208.19 10.92 53611.57 88888.00 2014-12-22 04:37:13.913 356 15208.18 10.95 53611.61 88888.00 2014-12-22 04:37:14.413 356 15208.15 10.99 53611.65 88888.00 2014-12-22 04:37:14.913 356 15208.14 11.05 53611.73 88888.00 2014-12-22 04:37:15.413 356 15208.08 11.15 53611.77 88888.00 2014-12-22 04:37:15.913 356 15208.02 11.25 53611.77 88888.00 2014-12-22 04:37:16.413 356 15208.04 11.31 53611.82 88888.00 2014-12-22 04:37:16.913 356 15208.10 11.32 53611.88 88888.00 2014-12-22 04:37:17.413 356 15208.10 11.36 53611.92 88888.00 2014-12-22 04:37:17.913 356 15208.13 11.44 53611.96 88888.00 2014-12-22 04:37:18.413 356 15208.19 11.59 53612.03 88888.00 2014-12-22 04:37:18.913 356 15208.26 11.70 53612.06 88888.00 2014-12-22 04:37:19.413 356 15208.32 11.81 53612.21 88888.00 2014-12-22 04:37:19.913 356 15208.41 11.95 53612.29 88888.00 2014-12-22 04:37:20.413 356 15208.47 12.08 53612.31 88888.00 2014-12-22 04:37:20.913 356 15208.58 12.15 53612.44 88888.00 2014-12-22 04:37:21.413 356 15208.62 12.29 53612.54 88888.00 2014-12-22 04:37:21.913 356 15208.81 12.38 53612.77 88888.00 2014-12-22 04:37:22.413 356 15208.99 12.48 53612.96 88888.00 2014-12-22 04:37:22.913 356 15209.13 12.62 53613.07 88888.00 2014-12-22 04:37:23.413 356 15209.31 12.81 53613.29 88888.00 2014-12-22 04:37:23.913 356 15209.43 13.02 53613.46 88888.00 2014-12-22 04:37:24.413 356 15209.50 13.22 53613.65 88888.00 2014-12-22 04:37:24.913 356 15209.61 13.37 53613.90 88888.00 2014-12-22 04:37:25.413 356 15209.61 13.49 53614.18 88888.00 2014-12-22 04:37:25.913 356 15209.60 13.67 53614.44 88888.00 2014-12-22 04:37:26.413 356 15209.61 13.85 53614.67 88888.00 2014-12-22 04:37:26.913 356 15209.65 14.00 53614.87 88888.00 2014-12-22 04:37:27.413 356 15209.65 14.10 53615.11 88888.00 2014-12-22 04:37:27.913 356 15209.63 14.18 53615.33 88888.00 2014-12-22 04:37:28.413 356 15209.58 14.24 53615.51 88888.00 2014-12-22 04:37:28.913 356 15209.53 14.34 53615.63 88888.00 2014-12-22 04:37:29.413 356 15209.54 14.40 53615.77 88888.00 2014-12-22 04:37:29.913 356 15209.50 14.38 53615.88 88888.00 2014-12-22 04:37:30.413 356 15209.50 14.37 53616.04 88888.00 2014-12-22 04:37:30.913 356 15209.45 14.42 53616.21 88888.00 2014-12-22 04:37:31.413 356 15209.44 14.43 53616.33 88888.00 2014-12-22 04:37:31.913 356 15209.37 14.40 53616.40 88888.00 2014-12-22 04:37:32.413 356 15209.32 14.44 53616.49 88888.00 2014-12-22 04:37:32.913 356 15209.28 14.46 53616.62 88888.00 2014-12-22 04:37:33.413 356 15209.29 14.46 53616.72 88888.00 2014-12-22 04:37:33.913 356 15209.27 14.54 53616.82 88888.00 2014-12-22 04:37:34.413 356 15209.26 14.59 53616.89 88888.00 2014-12-22 04:37:34.913 356 15209.24 14.63 53616.96 88888.00 2014-12-22 04:37:35.413 356 15209.26 14.62 53616.97 88888.00 2014-12-22 04:37:35.913 356 15209.29 14.68 53617.06 88888.00 2014-12-22 04:37:36.413 356 15209.28 14.71 53617.06 88888.00 2014-12-22 04:37:36.913 356 15209.31 14.73 53617.09 88888.00 2014-12-22 04:37:37.413 356 15209.27 14.77 53617.18 88888.00 2014-12-22 04:37:37.913 356 15209.27 14.76 53617.11 88888.00 2014-12-22 04:37:38.413 356 15209.25 14.76 53617.16 88888.00 2014-12-22 04:37:38.913 356 15209.24 14.72 53617.17 88888.00 2014-12-22 04:37:39.413 356 15209.20 14.70 53617.19 88888.00 2014-12-22 04:37:39.913 356 15209.19 14.68 53617.26 88888.00 2014-12-22 04:37:40.413 356 15209.16 14.66 53617.35 88888.00 2014-12-22 04:37:40.913 356 15209.14 14.61 53617.38 88888.00 2014-12-22 04:37:41.413 356 15209.19 14.58 53617.40 88888.00 2014-12-22 04:37:41.913 356 15209.16 14.57 53617.39 88888.00 2014-12-22 04:37:42.413 356 15209.14 14.55 53617.44 88888.00 2014-12-22 04:37:42.913 356 15209.16 14.53 53617.53 88888.00 2014-12-22 04:37:43.413 356 15209.09 14.55 53617.56 88888.00 2014-12-22 04:37:43.913 356 15209.00 14.55 53617.59 88888.00 2014-12-22 04:37:44.413 356 15208.94 14.55 53617.58 88888.00 2014-12-22 04:37:44.913 356 15208.92 14.59 53617.58 88888.00 2014-12-22 04:37:45.413 356 15208.89 14.59 53617.61 88888.00 2014-12-22 04:37:45.913 356 15208.85 14.59 53617.65 88888.00 2014-12-22 04:37:46.413 356 15208.80 14.60 53617.63 88888.00 2014-12-22 04:37:46.913 356 15208.74 14.61 53617.68 88888.00 2014-12-22 04:37:47.413 356 15208.72 14.61 53617.73 88888.00 2014-12-22 04:37:47.913 356 15208.71 14.63 53617.85 88888.00 2014-12-22 04:37:48.413 356 15208.69 14.60 53617.97 88888.00 2014-12-22 04:37:48.913 356 15208.64 14.58 53618.04 88888.00 2014-12-22 04:37:49.413 356 15208.59 14.60 53618.06 88888.00 2014-12-22 04:37:49.913 356 15208.56 14.62 53618.11 88888.00 2014-12-22 04:37:50.413 356 15208.59 14.66 53618.19 88888.00 2014-12-22 04:37:50.913 356 15208.58 14.61 53618.24 88888.00 2014-12-22 04:37:51.413 356 15208.52 14.61 53618.27 88888.00 2014-12-22 04:37:51.913 356 15208.55 14.63 53618.31 88888.00 2014-12-22 04:37:52.413 356 15208.58 14.66 53618.36 88888.00 2014-12-22 04:37:52.913 356 15208.51 14.69 53618.42 88888.00 2014-12-22 04:37:53.413 356 15208.51 14.73 53618.46 88888.00 2014-12-22 04:37:53.913 356 15208.52 14.75 53618.57 88888.00 2014-12-22 04:37:54.413 356 15208.50 14.79 53618.65 88888.00 2014-12-22 04:37:54.913 356 15208.52 14.81 53618.67 88888.00 2014-12-22 04:37:55.413 356 15208.58 14.81 53618.72 88888.00 2014-12-22 04:37:55.913 356 15208.55 14.80 53618.81 88888.00 2014-12-22 04:37:56.413 356 15208.59 14.79 53618.86 88888.00 2014-12-22 04:37:56.913 356 15208.53 14.83 53618.89 88888.00 2014-12-22 04:37:57.413 356 15208.47 14.86 53618.98 88888.00 2014-12-22 04:37:57.913 356 15208.44 14.87 53619.09 88888.00 2014-12-22 04:37:58.413 356 15208.44 14.87 53619.14 88888.00 2014-12-22 04:37:58.913 356 15208.42 14.88 53619.22 88888.00 2014-12-22 04:37:59.413 356 15208.44 14.95 53619.37 88888.00 2014-12-22 04:37:59.913 356 15208.44 14.97 53619.47 88888.00 2014-12-22 04:38:00.413 356 15208.40 15.03 53619.58 88888.00 2014-12-22 04:38:00.913 356 15208.34 15.04 53619.69 88888.00 2014-12-22 04:38:01.413 356 15208.33 15.04 53619.80 88888.00 2014-12-22 04:38:01.913 356 15208.32 14.98 53619.87 88888.00 2014-12-22 04:38:02.413 356 15208.27 14.97 53619.91 88888.00 2014-12-22 04:38:02.913 356 15208.20 14.96 53619.98 88888.00 2014-12-22 04:38:03.413 356 15208.09 14.96 53620.06 88888.00 2014-12-22 04:38:03.913 356 15208.06 14.94 53620.09 88888.00 2014-12-22 04:38:04.413 356 15208.01 14.93 53620.12 88888.00 2014-12-22 04:38:04.913 356 15208.02 14.89 53620.24 88888.00 2014-12-22 04:38:05.413 356 15207.97 14.83 53620.32 88888.00 2014-12-22 04:38:05.913 356 15207.95 14.81 53620.42 88888.00 2014-12-22 04:38:06.413 356 15207.83 14.77 53620.55 88888.00 2014-12-22 04:38:06.913 356 15207.72 14.71 53620.64 88888.00 2014-12-22 04:38:07.413 356 15207.64 14.64 53620.72 88888.00 2014-12-22 04:38:07.913 356 15207.52 14.59 53620.77 88888.00 2014-12-22 04:38:08.413 356 15207.35 14.50 53620.84 88888.00 2014-12-22 04:38:08.913 356 15207.16 14.44 53620.93 88888.00 2014-12-22 04:38:09.413 356 15207.05 14.34 53621.05 88888.00 2014-12-22 04:38:09.913 356 15206.87 14.27 53621.13 88888.00 2014-12-22 04:38:10.413 356 15206.73 14.21 53621.23 88888.00 2014-12-22 04:38:10.913 356 15206.54 14.14 53621.31 88888.00 2014-12-22 04:38:11.413 356 15206.36 14.05 53621.40 88888.00 2014-12-22 04:38:11.913 356 15206.26 13.99 53621.48 88888.00 2014-12-22 04:38:12.413 356 15206.16 13.93 53621.58 88888.00 2014-12-22 04:38:12.913 356 15206.06 13.85 53621.62 88888.00 2014-12-22 04:38:13.413 356 15205.96 13.81 53621.71 88888.00 2014-12-22 04:38:13.913 356 15205.81 13.84 53621.88 88888.00 2014-12-22 04:38:14.413 356 15205.73 13.86 53622.06 88888.00 2014-12-22 04:38:14.913 356 15205.72 13.83 53622.15 88888.00 2014-12-22 04:38:15.413 356 15205.62 13.81 53622.27 88888.00 2014-12-22 04:38:15.913 356 15205.55 13.77 53622.35 88888.00 2014-12-22 04:38:16.413 356 15205.53 13.74 53622.44 88888.00 2014-12-22 04:38:16.913 356 15205.45 13.74 53622.57 88888.00 2014-12-22 04:38:17.413 356 15205.40 13.81 53622.67 88888.00 2014-12-22 04:38:17.913 356 15205.42 13.82 53622.69 88888.00 2014-12-22 04:38:18.413 356 15205.39 13.82 53622.73 88888.00 2014-12-22 04:38:18.913 356 15205.29 13.80 53622.75 88888.00 2014-12-22 04:38:19.413 356 15205.28 13.74 53622.78 88888.00 2014-12-22 04:38:19.913 356 15205.24 13.72 53622.84 88888.00 2014-12-22 04:38:20.413 356 15205.21 13.68 53622.89 88888.00 2014-12-22 04:38:20.913 356 15205.18 13.64 53622.93 88888.00 2014-12-22 04:38:21.413 356 15205.09 13.63 53622.94 88888.00 2014-12-22 04:38:21.913 356 15205.04 13.62 53622.95 88888.00 2014-12-22 04:38:22.413 356 15204.93 13.60 53623.00 88888.00 2014-12-22 04:38:22.913 356 15204.84 13.63 53623.05 88888.00 2014-12-22 04:38:23.413 356 15204.81 13.62 53623.14 88888.00 2014-12-22 04:38:23.913 356 15204.79 13.60 53623.21 88888.00 2014-12-22 04:38:24.413 356 15204.72 13.59 53623.32 88888.00 2014-12-22 04:38:24.913 356 15204.67 13.59 53623.38 88888.00 2014-12-22 04:38:25.413 356 15204.63 13.62 53623.44 88888.00 2014-12-22 04:38:25.913 356 15204.57 13.59 53623.41 88888.00 2014-12-22 04:38:26.413 356 15204.47 13.58 53623.44 88888.00 2014-12-22 04:38:26.913 356 15204.38 13.54 53623.46 88888.00 2014-12-22 04:38:27.413 356 15204.31 13.48 53623.51 88888.00 2014-12-22 04:38:27.913 356 15204.28 13.42 53623.53 88888.00 2014-12-22 04:38:28.413 356 15204.26 13.39 53623.59 88888.00 2014-12-22 04:38:28.913 356 15204.19 13.38 53623.68 88888.00 2014-12-22 04:38:29.413 356 15204.15 13.39 53623.70 88888.00 2014-12-22 04:38:29.913 356 15204.10 13.37 53623.69 88888.00 2014-12-22 04:38:30.413 356 15204.09 13.34 53623.74 88888.00 2014-12-22 04:38:30.913 356 15204.09 13.37 53623.80 88888.00 2014-12-22 04:38:31.413 356 15204.04 13.42 53623.87 88888.00 2014-12-22 04:38:31.913 356 15204.01 13.43 53623.89 88888.00 2014-12-22 04:38:32.413 356 15204.00 13.42 53623.95 88888.00 2014-12-22 04:38:32.913 356 15204.02 13.45 53623.99 88888.00 2014-12-22 04:38:33.413 356 15204.09 13.47 53624.03 88888.00 2014-12-22 04:38:33.913 356 15204.10 13.48 53623.98 88888.00 2014-12-22 04:38:34.413 356 15204.17 13.54 53623.98 88888.00 2014-12-22 04:38:34.913 356 15204.16 13.57 53624.05 88888.00 2014-12-22 04:38:35.413 356 15204.20 13.58 53624.07 88888.00 2014-12-22 04:38:35.913 356 15204.28 13.66 53624.07 88888.00 2014-12-22 04:38:36.413 356 15204.34 13.71 53624.08 88888.00 2014-12-22 04:38:36.913 356 15204.37 13.73 53624.07 88888.00 2014-12-22 04:38:37.413 356 15204.37 13.72 53624.03 88888.00 2014-12-22 04:38:37.913 356 15204.38 13.77 53624.10 88888.00 2014-12-22 04:38:38.413 356 15204.43 13.81 53624.13 88888.00 2014-12-22 04:38:38.913 356 15204.47 13.81 53624.08 88888.00 2014-12-22 04:38:39.413 356 15204.46 13.84 53624.07 88888.00 2014-12-22 04:38:39.913 356 15204.35 13.88 53624.04 88888.00 2014-12-22 04:38:40.413 356 15204.34 13.90 53624.08 88888.00 2014-12-22 04:38:40.913 356 15204.26 13.90 53624.12 88888.00 2014-12-22 04:38:41.413 356 15204.20 13.86 53624.18 88888.00 2014-12-22 04:38:41.913 356 15204.19 13.81 53624.24 88888.00 2014-12-22 04:38:42.413 356 15204.17 13.82 53624.28 88888.00 2014-12-22 04:38:42.913 356 15204.08 13.85 53624.31 88888.00 2014-12-22 04:38:43.413 356 15204.00 13.86 53624.30 88888.00 2014-12-22 04:38:43.913 356 15203.95 13.86 53624.42 88888.00 2014-12-22 04:38:44.413 356 15203.90 13.85 53624.50 88888.00 2014-12-22 04:38:44.913 356 15203.82 13.85 53624.51 88888.00 2014-12-22 04:38:45.413 356 15203.72 13.88 53624.57 88888.00 2014-12-22 04:38:45.913 356 15203.70 13.90 53624.63 88888.00 2014-12-22 04:38:46.413 356 15203.65 13.98 53624.65 88888.00 2014-12-22 04:38:46.913 356 15203.62 14.02 53624.75 88888.00 2014-12-22 04:38:47.413 356 15203.58 14.03 53624.83 88888.00 2014-12-22 04:38:47.913 356 15203.56 14.06 53624.83 88888.00 2014-12-22 04:38:48.413 356 15203.48 14.11 53624.86 88888.00 2014-12-22 04:38:48.913 356 15203.44 14.11 53624.87 88888.00 2014-12-22 04:38:49.413 356 15203.38 14.06 53624.88 88888.00 2014-12-22 04:38:49.913 356 15203.45 14.09 53624.93 88888.00 2014-12-22 04:38:50.413 356 15203.50 14.18 53625.03 88888.00 2014-12-22 04:38:50.913 356 15203.47 14.21 53625.07 88888.00 2014-12-22 04:38:51.413 356 15203.46 14.21 53625.15 88888.00 2014-12-22 04:38:51.913 356 15203.38 14.25 53625.22 88888.00 2014-12-22 04:38:52.413 356 15203.35 14.31 53625.19 88888.00 2014-12-22 04:38:52.913 356 15203.32 14.33 53625.17 88888.00 2014-12-22 04:38:53.413 356 15203.26 14.35 53625.22 88888.00 2014-12-22 04:38:53.913 356 15203.13 14.36 53625.22 88888.00 2014-12-22 04:38:54.413 356 15203.02 14.44 53625.23 88888.00 2014-12-22 04:38:54.913 356 15202.92 14.49 53625.31 88888.00 2014-12-22 04:38:55.413 356 15202.82 14.49 53625.36 88888.00 2014-12-22 04:38:55.913 356 15202.74 14.49 53625.36 88888.00 2014-12-22 04:38:56.413 356 15202.60 14.46 53625.36 88888.00 2014-12-22 04:38:56.913 356 15202.53 14.43 53625.35 88888.00 2014-12-22 04:38:57.413 356 15202.38 14.37 53625.37 88888.00 2014-12-22 04:38:57.913 356 15202.32 14.36 53625.44 88888.00 2014-12-22 04:38:58.413 356 15202.28 14.34 53625.48 88888.00 2014-12-22 04:38:58.913 356 15202.17 14.34 53625.52 88888.00 2014-12-22 04:38:59.413 356 15202.04 14.28 53625.55 88888.00 2014-12-22 04:38:59.913 356 15201.89 14.25 53625.64 88888.00 2014-12-22 04:39:00.413 356 15201.77 14.21 53625.69 88888.00 2014-12-22 04:39:00.913 356 15201.72 14.12 53625.74 88888.00 2014-12-22 04:39:01.413 356 15201.57 14.07 53625.79 88888.00 2014-12-22 04:39:01.913 356 15201.42 14.02 53625.82 88888.00 2014-12-22 04:39:02.413 356 15201.29 13.97 53625.86 88888.00 2014-12-22 04:39:02.913 356 15201.14 13.86 53625.97 88888.00 2014-12-22 04:39:03.413 356 15200.97 13.78 53626.07 88888.00 2014-12-22 04:39:03.913 356 15200.87 13.72 53626.14 88888.00 2014-12-22 04:39:04.413 356 15200.73 13.66 53626.22 88888.00 2014-12-22 04:39:04.913 356 15200.65 13.62 53626.31 88888.00 2014-12-22 04:39:05.413 356 15200.59 13.58 53626.31 88888.00 2014-12-22 04:39:05.913 356 15200.47 13.46 53626.37 88888.00 2014-12-22 04:39:06.413 356 15200.43 13.33 53626.52 88888.00 2014-12-22 04:39:06.913 356 15200.37 13.23 53626.62 88888.00 2014-12-22 04:39:07.413 356 15200.30 13.19 53626.73 88888.00 2014-12-22 04:39:07.913 356 15200.28 13.15 53626.83 88888.00 2014-12-22 04:39:08.413 356 15200.19 13.10 53626.94 88888.00 2014-12-22 04:39:08.913 356 15200.10 13.08 53627.03 88888.00 2014-12-22 04:39:09.413 356 15200.00 13.07 53627.10 88888.00 2014-12-22 04:39:09.913 356 15199.90 13.05 53627.12 88888.00 2014-12-22 04:39:10.413 356 15199.81 13.04 53627.21 88888.00 2014-12-22 04:39:10.913 356 15199.81 13.08 53627.29 88888.00 2014-12-22 04:39:11.413 356 15199.79 13.08 53627.37 88888.00 2014-12-22 04:39:11.913 356 15199.75 13.11 53627.44 88888.00 2014-12-22 04:39:12.413 356 15199.74 13.14 53627.53 88888.00 2014-12-22 04:39:12.913 356 15199.66 13.14 53627.59 88888.00 2014-12-22 04:39:13.413 356 15199.57 13.15 53627.67 88888.00 2014-12-22 04:39:13.913 356 15199.54 13.16 53627.78 88888.00 2014-12-22 04:39:14.413 356 15199.50 13.15 53627.85 88888.00 2014-12-22 04:39:14.913 356 15199.42 13.16 53627.91 88888.00 2014-12-22 04:39:15.413 356 15199.34 13.14 53628.01 88888.00 2014-12-22 04:39:15.913 356 15199.36 13.11 53628.06 88888.00 2014-12-22 04:39:16.413 356 15199.31 13.10 53628.11 88888.00 2014-12-22 04:39:16.913 356 15199.24 13.08 53628.23 88888.00 2014-12-22 04:39:17.413 356 15199.21 13.07 53628.34 88888.00 2014-12-22 04:39:17.913 356 15199.19 13.04 53628.39 88888.00 2014-12-22 04:39:18.413 356 15199.23 12.97 53628.45 88888.00 2014-12-22 04:39:18.913 356 15199.28 12.94 53628.52 88888.00 2014-12-22 04:39:19.413 356 15199.15 12.87 53628.56 88888.00 2014-12-22 04:39:19.913 356 15198.98 12.86 53628.62 88888.00 2014-12-22 04:39:20.413 356 15198.94 12.80 53628.63 88888.00 2014-12-22 04:39:20.913 356 15198.94 12.76 53628.70 88888.00 2014-12-22 04:39:21.413 356 15198.91 12.73 53628.78 88888.00 2014-12-22 04:39:21.913 356 15198.80 12.68 53628.90 88888.00 2014-12-22 04:39:22.413 356 15198.77 12.59 53628.98 88888.00 2014-12-22 04:39:22.913 356 15198.76 12.53 53629.07 88888.00 2014-12-22 04:39:23.413 356 15198.74 12.51 53629.11 88888.00 2014-12-22 04:39:23.913 356 15198.73 12.45 53629.19 88888.00 2014-12-22 04:39:24.413 356 15198.74 12.43 53629.29 88888.00 2014-12-22 04:39:24.913 356 15198.68 12.38 53629.47 88888.00 2014-12-22 04:39:25.413 356 15198.68 12.35 53629.58 88888.00 2014-12-22 04:39:25.913 356 15198.67 12.31 53629.66 88888.00 2014-12-22 04:39:26.413 356 15198.62 12.27 53629.73 88888.00 2014-12-22 04:39:26.913 356 15198.60 12.25 53629.81 88888.00 2014-12-22 04:39:27.413 356 15198.64 12.21 53629.91 88888.00 2014-12-22 04:39:27.913 356 15198.57 12.20 53629.99 88888.00 2014-12-22 04:39:28.413 356 15198.53 12.21 53630.12 88888.00 2014-12-22 04:39:28.913 356 15198.58 12.19 53630.19 88888.00 2014-12-22 04:39:29.413 356 15198.65 12.17 53630.29 88888.00 2014-12-22 04:39:29.913 356 15198.67 12.17 53630.40 88888.00 2014-12-22 04:39:30.413 356 15198.64 12.13 53630.49 88888.00 2014-12-22 04:39:30.913 356 15198.60 12.11 53630.55 88888.00 2014-12-22 04:39:31.413 356 15198.64 12.09 53630.61 88888.00 2014-12-22 04:39:31.913 356 15198.70 12.05 53630.73 88888.00 2014-12-22 04:39:32.413 356 15198.70 12.04 53630.84 88888.00 2014-12-22 04:39:32.913 356 15198.64 12.05 53630.92 88888.00 2014-12-22 04:39:33.413 356 15198.64 12.08 53631.04 88888.00 2014-12-22 04:39:33.913 356 15198.56 12.12 53631.17 88888.00 2014-12-22 04:39:34.413 356 15198.55 12.16 53631.25 88888.00 2014-12-22 04:39:34.913 356 15198.49 12.22 53631.33 88888.00 2014-12-22 04:39:35.413 356 15198.46 12.29 53631.44 88888.00 2014-12-22 04:39:35.913 356 15198.42 12.37 53631.53 88888.00 2014-12-22 04:39:36.413 356 15198.37 12.45 53631.68 88888.00 2014-12-22 04:39:36.913 356 15198.32 12.54 53631.80 88888.00 2014-12-22 04:39:37.413 356 15198.30 12.68 53631.97 88888.00 2014-12-22 04:39:37.913 356 15198.28 12.78 53632.16 88888.00 2014-12-22 04:39:38.413 356 15198.25 12.88 53632.34 88888.00 2014-12-22 04:39:38.913 356 15198.26 13.04 53632.55 88888.00 2014-12-22 04:39:39.413 356 15198.23 13.20 53632.68 88888.00 2014-12-22 04:39:39.913 356 15198.21 13.31 53632.78 88888.00 2014-12-22 04:39:40.413 356 15198.31 13.36 53632.83 88888.00 2014-12-22 04:39:40.913 356 15198.39 13.42 53632.96 88888.00 2014-12-22 04:39:41.413 356 15198.47 13.47 53633.11 88888.00 2014-12-22 04:39:41.913 356 15198.53 13.50 53633.23 88888.00 2014-12-22 04:39:42.413 356 15198.61 13.50 53633.39 88888.00 2014-12-22 04:39:42.913 356 15198.71 13.46 53633.53 88888.00 2014-12-22 04:39:43.413 356 15198.84 13.43 53633.58 88888.00 2014-12-22 04:39:43.913 356 15198.95 13.41 53633.68 88888.00 2014-12-22 04:39:44.413 356 15199.04 13.40 53633.77 88888.00 2014-12-22 04:39:44.913 356 15199.09 13.40 53633.81 88888.00 2014-12-22 04:39:45.413 356 15199.23 13.39 53633.92 88888.00 2014-12-22 04:39:45.913 356 15199.31 13.38 53633.93 88888.00 2014-12-22 04:39:46.413 356 15199.40 13.37 53634.00 88888.00 2014-12-22 04:39:46.913 356 15199.50 13.32 53634.02 88888.00 2014-12-22 04:39:47.413 356 15199.57 13.29 53634.09 88888.00 2014-12-22 04:39:47.913 356 15199.68 13.26 53634.15 88888.00 2014-12-22 04:39:48.413 356 15199.76 13.23 53634.23 88888.00 2014-12-22 04:39:48.913 356 15199.87 13.19 53634.24 88888.00 2014-12-22 04:39:49.413 356 15199.94 13.16 53634.23 88888.00 2014-12-22 04:39:49.913 356 15200.03 13.12 53634.26 88888.00 2014-12-22 04:39:50.413 356 15200.04 13.16 53634.31 88888.00 2014-12-22 04:39:50.913 356 15200.12 13.15 53634.40 88888.00 2014-12-22 04:39:51.413 356 15200.15 13.10 53634.47 88888.00 2014-12-22 04:39:51.913 356 15200.24 13.11 53634.53 88888.00 2014-12-22 04:39:52.413 356 15200.38 13.12 53634.57 88888.00 2014-12-22 04:39:52.913 356 15200.49 13.14 53634.68 88888.00 2014-12-22 04:39:53.413 356 15200.54 13.16 53634.72 88888.00 2014-12-22 04:39:53.913 356 15200.56 13.20 53634.76 88888.00 2014-12-22 04:39:54.413 356 15200.70 13.21 53634.83 88888.00 2014-12-22 04:39:54.913 356 15200.79 13.22 53634.82 88888.00 2014-12-22 04:39:55.413 356 15200.87 13.24 53634.83 88888.00 2014-12-22 04:39:55.913 356 15200.95 13.21 53634.88 88888.00 2014-12-22 04:39:56.413 356 15201.04 13.14 53634.91 88888.00 2014-12-22 04:39:56.913 356 15201.11 13.16 53635.00 88888.00 2014-12-22 04:39:57.413 356 15201.12 13.17 53635.02 88888.00 2014-12-22 04:39:57.913 356 15201.15 13.12 53634.99 88888.00 2014-12-22 04:39:58.413 356 15201.24 13.06 53635.02 88888.00 2014-12-22 04:39:58.913 356 15201.28 13.06 53635.13 88888.00 2014-12-22 04:39:59.413 356 15201.32 13.05 53635.16 88888.00 2014-12-22 04:39:59.913 356 15201.29 13.00 53635.28 88888.00 2014-12-22 04:40:00.413 356 15201.35 12.98 53635.37 88888.00 2014-12-22 04:40:00.913 356 15201.42 12.94 53635.40 88888.00 2014-12-22 04:40:01.413 356 15201.45 12.93 53635.49 88888.00 2014-12-22 04:40:01.913 356 15201.51 12.90 53635.53 88888.00 2014-12-22 04:40:02.413 356 15201.53 12.89 53635.55 88888.00 2014-12-22 04:40:02.913 356 15201.54 12.87 53635.55 88888.00 2014-12-22 04:40:03.413 356 15201.62 12.90 53635.60 88888.00 2014-12-22 04:40:03.913 356 15201.69 12.93 53635.68 88888.00 2014-12-22 04:40:04.413 356 15201.75 12.90 53635.72 88888.00 2014-12-22 04:40:04.913 356 15201.80 12.86 53635.78 88888.00 2014-12-22 04:40:05.413 356 15201.82 12.82 53635.84 88888.00 2014-12-22 04:40:05.913 356 15201.83 12.79 53635.85 88888.00 2014-12-22 04:40:06.413 356 15201.95 12.74 53635.91 88888.00 2014-12-22 04:40:06.913 356 15202.03 12.70 53635.97 88888.00 2014-12-22 04:40:07.413 356 15202.08 12.70 53635.99 88888.00 2014-12-22 04:40:07.913 356 15202.16 12.72 53636.05 88888.00 2014-12-22 04:40:08.413 356 15202.25 12.72 53636.13 88888.00 2014-12-22 04:40:08.913 356 15202.27 12.76 53636.16 88888.00 2014-12-22 04:40:09.413 356 15202.35 12.73 53636.25 88888.00 2014-12-22 04:40:09.913 356 15202.46 12.71 53636.31 88888.00 2014-12-22 04:40:10.413 356 15202.56 12.65 53636.34 88888.00 2014-12-22 04:40:10.913 356 15202.71 12.69 53636.42 88888.00 2014-12-22 04:40:11.413 356 15202.78 12.81 53636.43 88888.00 2014-12-22 04:40:11.913 356 15202.85 12.84 53636.42 88888.00 2014-12-22 04:40:12.413 356 15202.93 12.79 53636.42 88888.00 2014-12-22 04:40:12.913 356 15203.08 12.80 53636.46 88888.00 2014-12-22 04:40:13.413 356 15203.25 12.84 53636.50 88888.00 2014-12-22 04:40:13.913 356 15203.36 12.85 53636.56 88888.00 2014-12-22 04:40:14.413 356 15203.50 12.84 53636.60 88888.00 2014-12-22 04:40:14.913 356 15203.64 12.86 53636.65 88888.00 2014-12-22 04:40:15.413 356 15203.76 12.89 53636.72 88888.00 2014-12-22 04:40:15.913 356 15203.85 12.91 53636.83 88888.00 2014-12-22 04:40:16.413 356 15204.00 12.94 53636.92 88888.00 2014-12-22 04:40:16.913 356 15204.10 12.91 53636.99 88888.00 2014-12-22 04:40:17.413 356 15204.24 12.93 53637.00 88888.00 2014-12-22 04:40:17.913 356 15204.37 12.95 53637.07 88888.00 2014-12-22 04:40:18.413 356 15204.51 12.94 53637.16 88888.00 2014-12-22 04:40:18.913 356 15204.63 12.89 53637.16 88888.00 2014-12-22 04:40:19.413 356 15204.71 12.85 53637.19 88888.00 2014-12-22 04:40:19.913 356 15204.83 12.82 53637.24 88888.00 2014-12-22 04:40:20.413 356 15204.91 12.81 53637.30 88888.00 2014-12-22 04:40:20.913 356 15205.00 12.81 53637.39 88888.00 2014-12-22 04:40:21.413 356 15205.09 12.78 53637.54 88888.00 2014-12-22 04:40:21.913 356 15205.13 12.79 53637.51 88888.00 2014-12-22 04:40:22.413 356 15205.26 12.87 53637.55 88888.00 2014-12-22 04:40:22.913 356 15205.39 12.89 53637.57 88888.00 2014-12-22 04:40:23.413 356 15205.49 12.94 53637.57 88888.00 2014-12-22 04:40:23.913 356 15205.63 12.94 53637.61 88888.00 2014-12-22 04:40:24.413 356 15205.71 12.96 53637.63 88888.00 2014-12-22 04:40:24.913 356 15205.78 12.94 53637.69 88888.00 2014-12-22 04:40:25.413 356 15205.78 12.91 53637.79 88888.00 2014-12-22 04:40:25.913 356 15205.82 12.86 53637.87 88888.00 2014-12-22 04:40:26.413 356 15205.90 12.84 53637.89 88888.00 2014-12-22 04:40:26.913 356 15205.97 12.80 53637.90 88888.00 2014-12-22 04:40:27.413 356 15206.01 12.80 53637.95 88888.00 2014-12-22 04:40:27.913 356 15206.06 12.78 53637.96 88888.00 2014-12-22 04:40:28.413 356 15206.10 12.77 53638.00 88888.00 2014-12-22 04:40:28.913 356 15206.08 12.74 53637.98 88888.00 2014-12-22 04:40:29.413 356 15206.11 12.73 53638.05 88888.00 2014-12-22 04:40:29.913 356 15206.17 12.77 53638.13 88888.00 2014-12-22 04:40:30.413 356 15206.17 12.79 53638.13 88888.00 2014-12-22 04:40:30.913 356 15206.16 12.79 53638.07 88888.00 2014-12-22 04:40:31.413 356 15206.15 12.78 53638.06 88888.00 2014-12-22 04:40:31.913 356 15206.17 12.78 53638.06 88888.00 2014-12-22 04:40:32.413 356 15206.21 12.79 53638.06 88888.00 2014-12-22 04:40:32.913 356 15206.26 12.80 53638.11 88888.00 2014-12-22 04:40:33.413 356 15206.24 12.79 53638.22 88888.00 2014-12-22 04:40:33.913 356 15206.20 12.76 53638.29 88888.00 2014-12-22 04:40:34.413 356 15206.23 12.74 53638.35 88888.00 2014-12-22 04:40:34.913 356 15206.29 12.72 53638.39 88888.00 2014-12-22 04:40:35.413 356 15206.26 12.72 53638.41 88888.00 2014-12-22 04:40:35.913 356 15206.26 12.72 53638.42 88888.00 2014-12-22 04:40:36.413 356 15206.29 12.72 53638.44 88888.00 2014-12-22 04:40:36.913 356 15206.28 12.70 53638.48 88888.00 2014-12-22 04:40:37.413 356 15206.26 12.72 53638.47 88888.00 2014-12-22 04:40:37.913 356 15206.25 12.73 53638.45 88888.00 2014-12-22 04:40:38.413 356 15206.24 12.74 53638.47 88888.00 2014-12-22 04:40:38.913 356 15206.27 12.74 53638.48 88888.00 2014-12-22 04:40:39.413 356 15206.29 12.78 53638.53 88888.00 2014-12-22 04:40:39.913 356 15206.26 12.80 53638.56 88888.00 2014-12-22 04:40:40.413 356 15206.24 12.79 53638.48 88888.00 2014-12-22 04:40:40.913 356 15206.18 12.79 53638.52 88888.00 2014-12-22 04:40:41.413 356 15206.20 12.71 53638.57 88888.00 2014-12-22 04:40:41.913 356 15206.20 12.74 53638.64 88888.00 2014-12-22 04:40:42.413 356 15206.17 12.76 53638.72 88888.00 2014-12-22 04:40:42.913 356 15206.16 12.76 53638.76 88888.00 2014-12-22 04:40:43.413 356 15206.11 12.78 53638.73 88888.00 2014-12-22 04:40:43.913 356 15206.08 12.81 53638.72 88888.00 2014-12-22 04:40:44.413 356 15206.08 12.79 53638.78 88888.00 2014-12-22 04:40:44.913 356 15206.10 12.78 53638.82 88888.00 2014-12-22 04:40:45.404 356 15206.12 12.74 53638.84 88888.00 2014-12-22 04:40:45.904 356 15206.15 12.69 53638.85 88888.00 2014-12-22 04:40:46.404 356 15206.12 12.62 53638.91 88888.00 2014-12-22 04:40:46.904 356 15206.08 12.57 53638.93 88888.00 2014-12-22 04:40:47.404 356 15206.05 12.55 53638.92 88888.00 2014-12-22 04:40:47.904 356 15206.06 12.54 53638.90 88888.00 2014-12-22 04:40:48.404 356 15206.03 12.51 53638.92 88888.00 2014-12-22 04:40:48.904 356 15205.94 12.50 53638.92 88888.00 2014-12-22 04:40:49.404 356 15205.87 12.45 53638.92 88888.00 2014-12-22 04:40:49.904 356 15205.82 12.39 53638.98 88888.00 2014-12-22 04:40:50.404 356 15205.72 12.35 53639.04 88888.00 2014-12-22 04:40:50.904 356 15205.60 12.30 53639.15 88888.00 2014-12-22 04:40:51.404 356 15205.60 12.25 53639.20 88888.00 2014-12-22 04:40:51.904 356 15205.47 12.17 53639.33 88888.00 2014-12-22 04:40:52.404 356 15205.38 12.15 53639.34 88888.00 2014-12-22 04:40:52.904 356 15205.31 12.15 53639.34 88888.00 2014-12-22 04:40:53.404 356 15205.18 12.08 53639.45 88888.00 2014-12-22 04:40:53.904 356 15205.09 12.04 53639.50 88888.00 2014-12-22 04:40:54.404 356 15205.00 12.05 53639.54 88888.00 2014-12-22 04:40:54.904 356 15204.88 11.99 53639.58 88888.00 2014-12-22 04:40:55.404 356 15204.76 11.92 53639.71 88888.00 2014-12-22 04:40:55.904 356 15204.72 11.85 53639.77 88888.00 2014-12-22 04:40:56.404 356 15204.66 11.84 53639.81 88888.00 2014-12-22 04:40:56.904 356 15204.61 11.76 53639.87 88888.00 2014-12-22 04:40:57.404 356 15204.56 11.74 53639.92 88888.00 2014-12-22 04:40:57.904 356 15204.48 11.72 53639.94 88888.00 2014-12-22 04:40:58.404 356 15204.45 11.72 53640.01 88888.00 2014-12-22 04:40:58.904 356 15204.42 11.74 53640.14 88888.00 2014-12-22 04:40:59.404 356 15204.40 11.74 53640.22 88888.00 2014-12-22 04:40:59.904 356 15204.38 11.73 53640.34 88888.00 2014-12-22 04:41:00.404 356 15204.34 11.64 53640.39 88888.00 2014-12-22 04:41:00.904 356 15204.25 11.56 53640.41 88888.00 2014-12-22 04:41:01.404 356 15204.21 11.56 53640.48 88888.00 2014-12-22 04:41:01.904 356 15204.18 11.51 53640.56 88888.00 2014-12-22 04:41:02.404 356 15204.12 11.44 53640.67 88888.00 2014-12-22 04:41:02.904 356 15204.09 11.49 53640.75 88888.00 2014-12-22 04:41:03.404 356 15204.04 11.48 53640.78 88888.00 2014-12-22 04:41:03.904 356 15203.97 11.42 53640.89 88888.00 2014-12-22 04:41:04.404 356 15203.85 11.40 53640.90 88888.00 2014-12-22 04:41:04.904 356 15203.82 11.38 53640.95 88888.00 2014-12-22 04:41:05.404 356 15203.73 11.32 53640.98 88888.00 2014-12-22 04:41:05.904 356 15203.71 11.26 53641.00 88888.00 2014-12-22 04:41:06.404 356 15203.58 11.21 53641.06 88888.00 2014-12-22 04:41:06.904 356 15203.46 11.17 53641.09 88888.00 2014-12-22 04:41:07.404 356 15203.37 11.17 53641.22 88888.00 2014-12-22 04:41:07.904 356 15203.29 11.13 53641.28 88888.00 2014-12-22 04:41:08.404 356 15203.13 11.06 53641.37 88888.00 2014-12-22 04:41:08.904 356 15203.03 11.00 53641.43 88888.00 2014-12-22 04:41:09.404 356 15202.86 10.96 53641.48 88888.00 2014-12-22 04:41:09.904 356 15202.73 10.94 53641.58 88888.00 2014-12-22 04:41:10.404 356 15202.59 10.84 53641.68 88888.00 2014-12-22 04:41:10.904 356 15202.48 10.78 53641.76 88888.00 2014-12-22 04:41:11.404 356 15202.31 10.73 53641.81 88888.00 2014-12-22 04:41:11.904 356 15202.21 10.68 53641.89 88888.00 2014-12-22 04:41:12.404 356 15202.09 10.60 53642.00 88888.00 2014-12-22 04:41:12.904 356 15201.93 10.54 53642.08 88888.00 2014-12-22 04:41:13.404 356 15201.83 10.49 53642.14 88888.00 2014-12-22 04:41:13.904 356 15201.75 10.46 53642.25 88888.00 2014-12-22 04:41:14.404 356 15201.63 10.40 53642.34 88888.00 2014-12-22 04:41:14.904 356 15201.54 10.38 53642.36 88888.00 2014-12-22 04:41:15.404 356 15201.48 10.38 53642.44 88888.00 2014-12-22 04:41:15.904 356 15201.36 10.36 53642.54 88888.00 2014-12-22 04:41:16.404 356 15201.23 10.32 53642.68 88888.00 2014-12-22 04:41:16.904 356 15201.12 10.29 53642.77 88888.00 2014-12-22 04:41:17.404 356 15201.00 10.26 53642.84 88888.00 2014-12-22 04:41:17.904 356 15200.86 10.20 53642.90 88888.00 2014-12-22 04:41:18.404 356 15200.67 10.15 53643.02 88888.00 2014-12-22 04:41:18.904 356 15200.56 10.08 53643.19 88888.00 2014-12-22 04:41:19.404 356 15200.32 10.01 53643.26 88888.00 2014-12-22 04:41:19.904 356 15200.12 9.96 53643.34 88888.00 2014-12-22 04:41:20.404 356 15200.02 9.88 53643.45 88888.00 2014-12-22 04:41:20.904 356 15199.85 9.78 53643.49 88888.00 2014-12-22 04:41:21.404 356 15199.67 9.71 53643.56 88888.00 2014-12-22 04:41:21.904 356 15199.51 9.66 53643.68 88888.00 2014-12-22 04:41:22.404 356 15199.37 9.57 53643.71 88888.00 2014-12-22 04:41:22.904 356 15199.24 9.45 53643.78 88888.00 2014-12-22 04:41:23.404 356 15199.18 9.40 53643.85 88888.00 2014-12-22 04:41:23.904 356 15199.12 9.35 53643.99 88888.00 2014-12-22 04:41:24.404 356 15199.00 9.31 53644.11 88888.00 2014-12-22 04:41:24.904 356 15198.91 9.26 53644.23 88888.00 2014-12-22 04:41:25.404 356 15198.82 9.17 53644.27 88888.00 2014-12-22 04:41:25.904 356 15198.73 9.10 53644.39 88888.00 2014-12-22 04:41:26.404 356 15198.60 9.07 53644.46 88888.00 2014-12-22 04:41:26.904 356 15198.50 9.02 53644.56 88888.00 2014-12-22 04:41:27.404 356 15198.43 8.98 53644.68 88888.00 2014-12-22 04:41:27.904 356 15198.37 8.93 53644.79 88888.00 2014-12-22 04:41:28.404 356 15198.26 8.89 53644.84 88888.00 2014-12-22 04:41:28.904 356 15198.21 8.85 53644.96 88888.00 2014-12-22 04:41:29.404 356 15198.10 8.83 53645.03 88888.00 2014-12-22 04:41:29.904 356 15197.98 8.80 53645.11 88888.00 2014-12-22 04:41:30.404 356 15197.91 8.79 53645.16 88888.00 2014-12-22 04:41:30.904 356 15197.84 8.76 53645.24 88888.00 2014-12-22 04:41:31.404 356 15197.76 8.76 53645.29 88888.00 2014-12-22 04:41:31.904 356 15197.69 8.74 53645.37 88888.00 2014-12-22 04:41:32.404 356 15197.64 8.71 53645.45 88888.00 2014-12-22 04:41:32.904 356 15197.58 8.70 53645.53 88888.00 2014-12-22 04:41:33.404 356 15197.52 8.71 53645.63 88888.00 2014-12-22 04:41:33.904 356 15197.50 8.65 53645.71 88888.00 2014-12-22 04:41:34.404 356 15197.44 8.58 53645.75 88888.00 2014-12-22 04:41:34.904 356 15197.37 8.55 53645.85 88888.00 2014-12-22 04:41:35.404 356 15197.30 8.47 53645.90 88888.00 2014-12-22 04:41:35.904 356 15197.22 8.46 53646.03 88888.00 2014-12-22 04:41:36.404 356 15197.16 8.44 53646.05 88888.00 2014-12-22 04:41:36.904 356 15197.12 8.38 53646.06 88888.00 2014-12-22 04:41:37.404 356 15197.05 8.33 53646.14 88888.00 2014-12-22 04:41:37.904 356 15197.03 8.26 53646.24 88888.00 2014-12-22 04:41:38.404 356 15196.99 8.22 53646.30 88888.00 2014-12-22 04:41:38.904 356 15196.93 8.27 53646.30 88888.00 2014-12-22 04:41:39.404 356 15196.86 8.22 53646.39 88888.00 2014-12-22 04:41:39.904 356 15196.78 8.21 53646.48 88888.00 2014-12-22 04:41:40.404 356 15196.75 8.20 53646.48 88888.00 2014-12-22 04:41:40.904 356 15196.71 8.22 53646.50 88888.00 2014-12-22 04:41:41.404 356 15196.74 8.24 53646.59 88888.00 2014-12-22 04:41:41.904 356 15196.75 8.21 53646.65 88888.00 2014-12-22 04:41:42.404 356 15196.77 8.20 53646.72 88888.00 2014-12-22 04:41:42.904 356 15196.75 8.21 53646.74 88888.00 2014-12-22 04:41:43.404 356 15196.74 8.19 53646.81 88888.00 2014-12-22 04:41:43.904 356 15196.76 8.22 53646.89 88888.00 2014-12-22 04:41:44.404 356 15196.76 8.22 53646.97 88888.00 2014-12-22 04:41:44.904 356 15196.78 8.20 53646.97 88888.00 2014-12-22 04:41:45.404 356 15196.86 8.14 53647.00 88888.00 2014-12-22 04:41:45.904 356 15196.86 8.13 53647.03 88888.00 2014-12-22 04:41:46.404 356 15196.90 8.18 53647.07 88888.00 2014-12-22 04:41:46.904 356 15196.88 8.18 53647.07 88888.00 2014-12-22 04:41:47.404 356 15196.87 8.20 53647.09 88888.00 2014-12-22 04:41:47.904 356 15196.92 8.28 53647.13 88888.00 2014-12-22 04:41:48.404 356 15196.97 8.29 53647.14 88888.00 2014-12-22 04:41:48.904 356 15197.04 8.29 53647.19 88888.00 2014-12-22 04:41:49.404 356 15197.10 8.30 53647.22 88888.00 2014-12-22 04:41:49.904 356 15197.14 8.36 53647.27 88888.00 2014-12-22 04:41:50.404 356 15197.21 8.40 53647.34 88888.00 2014-12-22 04:41:50.904 356 15197.22 8.42 53647.41 88888.00 2014-12-22 04:41:51.404 356 15197.25 8.40 53647.46 88888.00 2014-12-22 04:41:51.904 356 15197.25 8.40 53647.48 88888.00 2014-12-22 04:41:52.404 356 15197.24 8.48 53647.49 88888.00 2014-12-22 04:41:52.904 356 15197.28 8.50 53647.59 88888.00 2014-12-22 04:41:53.404 356 15197.30 8.49 53647.60 88888.00 2014-12-22 04:41:53.904 356 15197.31 8.45 53647.54 88888.00 2014-12-22 04:41:54.404 356 15197.26 8.46 53647.58 88888.00 2014-12-22 04:41:54.904 356 15197.23 8.46 53647.65 88888.00 2014-12-22 04:41:55.404 356 15197.22 8.42 53647.72 88888.00 2014-12-22 04:41:55.904 356 15197.23 8.39 53647.74 88888.00 2014-12-22 04:41:56.404 356 15197.15 8.36 53647.79 88888.00 2014-12-22 04:41:56.904 356 15197.14 8.28 53647.93 88888.00 2014-12-22 04:41:57.404 356 15197.14 8.30 53647.92 88888.00 2014-12-22 04:41:57.904 356 15197.13 8.31 53647.95 88888.00 2014-12-22 04:41:58.404 356 15197.13 8.28 53648.06 88888.00 2014-12-22 04:41:58.904 356 15197.17 8.28 53648.13 88888.00 2014-12-22 04:41:59.404 356 15197.17 8.30 53648.17 88888.00 2014-12-22 04:41:59.904 356 15197.16 8.28 53648.24 88888.00 2014-12-22 04:42:00.404 356 15197.17 8.20 53648.36 88888.00 2014-12-22 04:42:00.904 356 15197.20 8.18 53648.40 88888.00 2014-12-22 04:42:01.404 356 15197.24 8.16 53648.44 88888.00 2014-12-22 04:42:01.904 356 15197.21 8.14 53648.48 88888.00 2014-12-22 04:42:02.404 356 15197.22 8.11 53648.54 88888.00 2014-12-22 04:42:02.904 356 15197.23 8.14 53648.62 88888.00 2014-12-22 04:42:03.404 356 15197.21 8.12 53648.68 88888.00 2014-12-22 04:42:03.904 356 15197.19 8.10 53648.72 88888.00 2014-12-22 04:42:04.404 356 15197.19 8.07 53648.75 88888.00 2014-12-22 04:42:04.904 356 15197.22 8.06 53648.80 88888.00 2014-12-22 04:42:05.404 356 15197.23 8.03 53648.83 88888.00 2014-12-22 04:42:05.904 356 15197.22 8.02 53648.88 88888.00 2014-12-22 04:42:06.404 356 15197.20 8.02 53648.96 88888.00 2014-12-22 04:42:06.904 356 15197.12 8.02 53649.03 88888.00 2014-12-22 04:42:07.404 356 15197.20 8.00 53649.11 88888.00 2014-12-22 04:42:07.904 356 15197.24 7.95 53649.21 88888.00 2014-12-22 04:42:08.404 356 15197.22 7.95 53649.29 88888.00 2014-12-22 04:42:08.904 356 15197.26 7.93 53649.30 88888.00 2014-12-22 04:42:09.404 356 15197.35 7.88 53649.32 88888.00 2014-12-22 04:42:09.904 356 15197.40 7.85 53649.33 88888.00 2014-12-22 04:42:10.404 356 15197.41 7.85 53649.42 88888.00 2014-12-22 04:42:10.904 356 15197.41 7.85 53649.45 88888.00 2014-12-22 04:42:11.404 356 15197.47 7.85 53649.42 88888.00 2014-12-22 04:42:11.904 356 15197.47 7.86 53649.38 88888.00 2014-12-22 04:42:12.404 356 15197.55 7.80 53649.41 88888.00 2014-12-22 04:42:12.904 356 15197.60 7.80 53649.40 88888.00 2014-12-22 04:42:13.404 356 15197.66 7.87 53649.41 88888.00 2014-12-22 04:42:13.904 356 15197.71 7.87 53649.47 88888.00 2014-12-22 04:42:14.404 356 15197.71 7.87 53649.45 88888.00 2014-12-22 04:42:14.904 356 15197.76 7.86 53649.43 88888.00 2014-12-22 04:42:15.404 356 15197.80 7.84 53649.48 88888.00 2014-12-22 04:42:15.904 356 15197.87 7.78 53649.49 88888.00 2014-12-22 04:42:16.404 356 15197.93 7.79 53649.50 88888.00 2014-12-22 04:42:16.904 356 15197.89 7.79 53649.55 88888.00 2014-12-22 04:42:17.404 356 15197.86 7.79 53649.54 88888.00 2014-12-22 04:42:17.904 356 15197.93 7.80 53649.53 88888.00 2014-12-22 04:42:18.404 356 15197.92 7.83 53649.52 88888.00 2014-12-22 04:42:18.904 356 15197.95 7.80 53649.51 88888.00 2014-12-22 04:42:19.404 356 15197.93 7.78 53649.51 88888.00 2014-12-22 04:42:19.904 356 15197.95 7.75 53649.54 88888.00 2014-12-22 04:42:20.404 356 15197.98 7.73 53649.57 88888.00 2014-12-22 04:42:20.904 356 15197.95 7.75 53649.56 88888.00 2014-12-22 04:42:21.404 356 15197.94 7.72 53649.52 88888.00 2014-12-22 04:42:21.904 356 15197.91 7.67 53649.52 88888.00 2014-12-22 04:42:22.404 356 15197.88 7.62 53649.61 88888.00 2014-12-22 04:42:22.904 356 15197.83 7.54 53649.65 88888.00 2014-12-22 04:42:23.404 356 15197.83 7.46 53649.64 88888.00 2014-12-22 04:42:23.904 356 15197.84 7.46 53649.67 88888.00 2014-12-22 04:42:24.404 356 15197.79 7.40 53649.68 88888.00 2014-12-22 04:42:24.904 356 15197.74 7.40 53649.66 88888.00 2014-12-22 04:42:25.404 356 15197.68 7.42 53649.66 88888.00 2014-12-22 04:42:25.904 356 15197.66 7.37 53649.75 88888.00 2014-12-22 04:42:26.404 356 15197.62 7.31 53649.73 88888.00 2014-12-22 04:42:26.904 356 15197.57 7.29 53649.74 88888.00 2014-12-22 04:42:27.404 356 15197.52 7.23 53649.77 88888.00 2014-12-22 04:42:27.904 356 15197.41 7.15 53649.83 88888.00 2014-12-22 04:42:28.404 356 15197.35 7.16 53649.86 88888.00 2014-12-22 04:42:28.904 356 15197.25 7.14 53649.92 88888.00 2014-12-22 04:42:29.404 356 15197.22 7.08 53650.01 88888.00 2014-12-22 04:42:29.904 356 15197.14 7.08 53650.09 88888.00 2014-12-22 04:42:30.404 356 15197.07 7.12 53650.10 88888.00 2014-12-22 04:42:30.904 356 15197.06 7.17 53650.22 88888.00 2014-12-22 04:42:31.404 356 15196.99 7.20 53650.25 88888.00 2014-12-22 04:42:31.904 356 15196.90 7.21 53650.25 88888.00 2014-12-22 04:42:32.404 356 15196.86 7.26 53650.27 88888.00 2014-12-22 04:42:32.904 356 15196.83 7.18 53650.29 88888.00 2014-12-22 04:42:33.404 356 15196.77 7.02 53650.30 88888.00 2014-12-22 04:42:33.904 356 15196.74 6.92 53650.36 88888.00 2014-12-22 04:42:34.404 356 15196.75 6.88 53650.35 88888.00 2014-12-22 04:42:34.904 356 15196.74 6.83 53650.44 88888.00 2014-12-22 04:42:35.404 356 15196.69 6.80 53650.47 88888.00 2014-12-22 04:42:35.904 356 15196.66 6.74 53650.44 88888.00 2014-12-22 04:42:36.404 356 15196.66 6.73 53650.46 88888.00 2014-12-22 04:42:36.904 356 15196.65 6.67 53650.44 88888.00 2014-12-22 04:42:37.404 356 15196.63 6.72 53650.48 88888.00 2014-12-22 04:42:37.904 356 15196.66 6.77 53650.47 88888.00 2014-12-22 04:42:38.404 356 15196.63 6.79 53650.53 88888.00 2014-12-22 04:42:38.904 356 15196.56 6.80 53650.60 88888.00 2014-12-22 04:42:39.404 356 15196.52 6.79 53650.64 88888.00 2014-12-22 04:42:39.904 356 15196.47 6.82 53650.64 88888.00 2014-12-22 04:42:40.404 356 15196.50 6.84 53650.67 88888.00 2014-12-22 04:42:40.904 356 15196.45 6.86 53650.70 88888.00 2014-12-22 04:42:41.404 356 15196.41 6.86 53650.69 88888.00 2014-12-22 04:42:41.904 356 15196.36 6.84 53650.73 88888.00 2014-12-22 04:42:42.404 356 15196.35 6.85 53650.81 88888.00 2014-12-22 04:42:42.904 356 15196.34 6.83 53650.81 88888.00 2014-12-22 04:42:43.404 356 15196.32 6.81 53650.85 88888.00 2014-12-22 04:42:43.904 356 15196.27 6.80 53650.85 88888.00 2014-12-22 04:42:44.404 356 15196.29 6.82 53650.92 88888.00 2014-12-22 04:42:44.904 356 15196.27 6.83 53650.97 88888.00 2014-12-22 04:42:45.404 356 15196.24 6.84 53650.96 88888.00 2014-12-22 04:42:45.904 356 15196.29 6.89 53650.95 88888.00 2014-12-22 04:42:46.404 356 15196.34 6.86 53650.95 88888.00 2014-12-22 04:42:46.904 356 15196.36 6.85 53650.95 88888.00 2014-12-22 04:42:47.404 356 15196.41 6.81 53650.92 88888.00 2014-12-22 04:42:47.904 356 15196.45 6.83 53650.94 88888.00 2014-12-22 04:42:48.404 356 15196.50 6.84 53650.97 88888.00 2014-12-22 04:42:48.904 356 15196.54 6.81 53650.98 88888.00 2014-12-22 04:42:49.404 356 15196.57 6.79 53650.94 88888.00 2014-12-22 04:42:49.904 356 15196.63 6.83 53650.92 88888.00 2014-12-22 04:42:50.404 356 15196.72 6.82 53650.93 88888.00 2014-12-22 04:42:50.904 356 15196.81 6.84 53650.90 88888.00 2014-12-22 04:42:51.404 356 15196.88 6.82 53650.91 88888.00 2014-12-22 04:42:51.904 356 15196.93 6.86 53650.89 88888.00 2014-12-22 04:42:52.404 356 15197.04 6.91 53650.87 88888.00 2014-12-22 04:42:52.904 356 15197.16 7.01 53650.89 88888.00 2014-12-22 04:42:53.404 356 15197.21 7.03 53650.87 88888.00 2014-12-22 04:42:53.904 356 15197.31 7.05 53650.85 88888.00 2014-12-22 04:42:54.404 356 15197.41 7.05 53650.87 88888.00 2014-12-22 04:42:54.904 356 15197.47 7.06 53650.83 88888.00 2014-12-22 04:42:55.404 356 15197.48 7.06 53650.76 88888.00 2014-12-22 04:42:55.904 356 15197.52 7.08 53650.73 88888.00 2014-12-22 04:42:56.404 356 15197.62 7.14 53650.74 88888.00 2014-12-22 04:42:56.904 356 15197.67 7.10 53650.74 88888.00 2014-12-22 04:42:57.404 356 15197.67 7.08 53650.69 88888.00 2014-12-22 04:42:57.904 356 15197.64 7.05 53650.57 88888.00 2014-12-22 04:42:58.404 356 15197.70 7.06 53650.50 88888.00 2014-12-22 04:42:58.904 356 15197.74 7.07 53650.47 88888.00 2014-12-22 04:42:59.404 356 15197.75 7.05 53650.42 88888.00 2014-12-22 04:42:59.904 356 15197.73 7.06 53650.41 88888.00 2014-12-22 04:43:00.404 356 15197.75 7.08 53650.39 88888.00 2014-12-22 04:43:00.904 356 15197.77 7.09 53650.36 88888.00 2014-12-22 04:43:01.404 356 15197.75 7.12 53650.33 88888.00 2014-12-22 04:43:01.904 356 15197.70 7.17 53650.31 88888.00 2014-12-22 04:43:02.404 356 15197.69 7.20 53650.33 88888.00 2014-12-22 04:43:02.904 356 15197.71 7.23 53650.33 88888.00 2014-12-22 04:43:03.404 356 15197.69 7.26 53650.28 88888.00 2014-12-22 04:43:03.904 356 15197.66 7.29 53650.28 88888.00 2014-12-22 04:43:04.404 356 15197.67 7.37 53650.31 88888.00 2014-12-22 04:43:04.904 356 15197.62 7.38 53650.33 88888.00 2014-12-22 04:43:05.404 356 15197.58 7.36 53650.27 88888.00 2014-12-22 04:43:05.904 356 15197.57 7.41 53650.23 88888.00 2014-12-22 04:43:06.404 356 15197.53 7.44 53650.22 88888.00 2014-12-22 04:43:06.904 356 15197.53 7.52 53650.22 88888.00 2014-12-22 04:43:07.404 356 15197.51 7.54 53650.17 88888.00 2014-12-22 04:43:07.904 356 15197.48 7.61 53650.19 88888.00 2014-12-22 04:43:08.404 356 15197.44 7.62 53650.27 88888.00 2014-12-22 04:43:08.904 356 15197.46 7.58 53650.27 88888.00 2014-12-22 04:43:09.404 356 15197.42 7.61 53650.27 88888.00 2014-12-22 04:43:09.904 356 15197.34 7.64 53650.29 88888.00 2014-12-22 04:43:10.404 356 15197.35 7.72 53650.25 88888.00 2014-12-22 04:43:10.904 356 15197.42 7.75 53650.27 88888.00 2014-12-22 04:43:11.404 356 15197.44 7.71 53650.30 88888.00 2014-12-22 04:43:11.904 356 15197.40 7.75 53650.26 88888.00 2014-12-22 04:43:12.404 356 15197.40 7.83 53650.26 88888.00 2014-12-22 04:43:12.904 356 15197.49 7.86 53650.27 88888.00 2014-12-22 04:43:13.404 356 15197.56 7.90 53650.27 88888.00 2014-12-22 04:43:13.904 356 15197.65 7.92 53650.23 88888.00 2014-12-22 04:43:14.404 356 15197.69 7.95 53650.19 88888.00 2014-12-22 04:43:14.904 356 15197.71 8.03 53650.09 88888.00 2014-12-22 04:43:15.404 356 15197.76 8.09 53650.06 88888.00 2014-12-22 04:43:15.904 356 15197.78 8.09 53650.09 88888.00 2014-12-22 04:43:16.404 356 15197.80 8.05 53650.11 88888.00 2014-12-22 04:43:16.904 356 15197.79 8.07 53650.09 88888.00 2014-12-22 04:43:17.404 356 15197.79 8.04 53650.10 88888.00 2014-12-22 04:43:17.904 356 15197.77 8.04 53650.09 88888.00 2014-12-22 04:43:18.404 356 15197.76 8.03 53650.02 88888.00 2014-12-22 04:43:18.904 356 15197.73 8.03 53649.97 88888.00 2014-12-22 04:43:19.404 356 15197.73 8.07 53649.92 88888.00 2014-12-22 04:43:19.904 356 15197.71 8.10 53650.02 88888.00 2014-12-22 04:43:20.404 356 15197.67 8.07 53650.03 88888.00 2014-12-22 04:43:20.904 356 15197.62 8.05 53650.03 88888.00 2014-12-22 04:43:21.404 356 15197.62 8.13 53650.02 88888.00 2014-12-22 04:43:21.904 356 15197.62 8.24 53649.97 88888.00 2014-12-22 04:43:22.404 356 15197.62 8.29 53649.94 88888.00 2014-12-22 04:43:22.904 356 15197.60 8.37 53649.95 88888.00 2014-12-22 04:43:23.404 356 15197.58 8.45 53649.92 88888.00 2014-12-22 04:43:23.904 356 15197.58 8.42 53649.90 88888.00 2014-12-22 04:43:24.404 356 15197.56 8.44 53649.87 88888.00 2014-12-22 04:43:24.904 356 15197.59 8.44 53649.88 88888.00 2014-12-22 04:43:25.404 356 15197.62 8.45 53649.93 88888.00 2014-12-22 04:43:25.904 356 15197.58 8.53 53649.99 88888.00 2014-12-22 04:43:26.404 356 15197.51 8.52 53650.00 88888.00 2014-12-22 04:43:26.904 356 15197.52 8.50 53649.99 88888.00 2014-12-22 04:43:27.404 356 15197.49 8.48 53650.00 88888.00 2014-12-22 04:43:27.904 356 15197.46 8.45 53650.00 88888.00 2014-12-22 04:43:28.404 356 15197.43 8.41 53649.97 88888.00 2014-12-22 04:43:28.904 356 15197.37 8.41 53649.91 88888.00 2014-12-22 04:43:29.404 356 15197.35 8.38 53649.92 88888.00 2014-12-22 04:43:29.904 356 15197.35 8.38 53649.90 88888.00 2014-12-22 04:43:30.404 356 15197.34 8.39 53649.85 88888.00 2014-12-22 04:43:30.904 356 15197.37 8.41 53649.87 88888.00 2014-12-22 04:43:31.404 356 15197.43 8.45 53649.87 88888.00 2014-12-22 04:43:31.904 356 15197.49 8.42 53649.84 88888.00 2014-12-22 04:43:32.404 356 15197.50 8.42 53649.76 88888.00 2014-12-22 04:43:32.904 356 15197.52 8.48 53649.73 88888.00 2014-12-22 04:43:33.404 356 15197.49 8.49 53649.77 88888.00 2014-12-22 04:43:33.904 356 15197.55 8.48 53649.85 88888.00 2014-12-22 04:43:34.404 356 15197.53 8.50 53649.90 88888.00 2014-12-22 04:43:34.904 356 15197.56 8.50 53649.89 88888.00 2014-12-22 04:43:35.404 356 15197.59 8.48 53649.89 88888.00 2014-12-22 04:43:35.904 356 15197.57 8.48 53649.88 88888.00 2014-12-22 04:43:36.404 356 15197.57 8.49 53649.85 88888.00 2014-12-22 04:43:36.904 356 15197.57 8.52 53649.80 88888.00 2014-12-22 04:43:37.404 356 15197.61 8.44 53649.80 88888.00 2014-12-22 04:43:37.904 356 15197.62 8.39 53649.77 88888.00 2014-12-22 04:43:38.404 356 15197.59 8.37 53649.74 88888.00 2014-12-22 04:43:38.904 356 15197.60 8.38 53649.76 88888.00 2014-12-22 04:43:39.404 356 15197.55 8.37 53649.75 88888.00 2014-12-22 04:43:39.904 356 15197.51 8.31 53649.71 88888.00 2014-12-22 04:43:40.404 356 15197.42 8.27 53649.68 88888.00 2014-12-22 04:43:40.904 356 15197.37 8.21 53649.68 88888.00 2014-12-22 04:43:41.404 356 15197.26 8.22 53649.73 88888.00 2014-12-22 04:43:41.904 356 15197.17 8.16 53649.79 88888.00 2014-12-22 04:43:42.404 356 15197.14 8.07 53649.81 88888.00 2014-12-22 04:43:42.904 356 15197.13 8.10 53649.84 88888.00 2014-12-22 04:43:43.404 356 15197.10 8.11 53649.89 88888.00 2014-12-22 04:43:43.904 356 15197.03 8.13 53649.89 88888.00 2014-12-22 04:43:44.404 356 15196.97 8.10 53649.96 88888.00 2014-12-22 04:43:44.904 356 15196.95 8.09 53649.92 88888.00 2014-12-22 04:43:45.404 356 15196.92 8.12 53649.88 88888.00 2014-12-22 04:43:45.904 356 15196.88 8.04 53649.84 88888.00 2014-12-22 04:43:46.404 356 15196.88 8.03 53649.82 88888.00 2014-12-22 04:43:46.904 356 15196.93 7.97 53649.88 88888.00 2014-12-22 04:43:47.404 356 15196.89 7.93 53649.88 88888.00 2014-12-22 04:43:47.904 356 15196.88 8.00 53649.92 88888.00 2014-12-22 04:43:48.404 356 15196.93 8.01 53649.89 88888.00 2014-12-22 04:43:48.904 356 15196.94 7.95 53649.82 88888.00 2014-12-22 04:43:49.404 356 15196.96 7.90 53649.75 88888.00 2014-12-22 04:43:49.904 356 15196.96 7.93 53649.71 88888.00 2014-12-22 04:43:50.404 356 15196.96 7.93 53649.72 88888.00 2014-12-22 04:43:50.904 356 15196.94 7.86 53649.75 88888.00 2014-12-22 04:43:51.404 356 15196.96 7.87 53649.81 88888.00 2014-12-22 04:43:51.904 356 15196.92 7.88 53649.80 88888.00 2014-12-22 04:43:52.404 356 15196.88 7.84 53649.82 88888.00 2014-12-22 04:43:52.904 356 15196.87 7.78 53649.86 88888.00 2014-12-22 04:43:53.404 356 15196.80 7.75 53649.84 88888.00 2014-12-22 04:43:53.904 356 15196.72 7.72 53649.86 88888.00 2014-12-22 04:43:54.404 356 15196.76 7.66 53649.83 88888.00 2014-12-22 04:43:54.904 356 15196.69 7.64 53649.76 88888.00 2014-12-22 04:43:55.404 356 15196.66 7.62 53649.75 88888.00 2014-12-22 04:43:55.904 356 15196.62 7.63 53649.74 88888.00 2014-12-22 04:43:56.404 356 15196.54 7.59 53649.73 88888.00 2014-12-22 04:43:56.904 356 15196.56 7.55 53649.71 88888.00 2014-12-22 04:43:57.404 356 15196.54 7.53 53649.73 88888.00 2014-12-22 04:43:57.904 356 15196.49 7.51 53649.72 88888.00 2014-12-22 04:43:58.404 356 15196.42 7.53 53649.70 88888.00 2014-12-22 04:43:58.904 356 15196.38 7.50 53649.69 88888.00 2014-12-22 04:43:59.404 356 15196.36 7.55 53649.71 88888.00 2014-12-22 04:43:59.904 356 15196.40 7.59 53649.73 88888.00 2014-12-22 04:44:00.404 356 15196.43 7.59 53649.74 88888.00 2014-12-22 04:44:00.904 356 15196.41 7.55 53649.80 88888.00 2014-12-22 04:44:01.404 356 15196.40 7.53 53649.80 88888.00 2014-12-22 04:44:01.904 356 15196.43 7.54 53649.77 88888.00 2014-12-22 04:44:02.404 356 15196.49 7.57 53649.82 88888.00 2014-12-22 04:44:02.904 356 15196.58 7.53 53649.83 88888.00 2014-12-22 04:44:03.404 356 15196.65 7.52 53649.81 88888.00 2014-12-22 04:44:03.904 356 15196.62 7.54 53649.77 88888.00 2014-12-22 04:44:04.404 356 15196.61 7.54 53649.75 88888.00 2014-12-22 04:44:04.904 356 15196.60 7.51 53649.71 88888.00 2014-12-22 04:44:05.404 356 15196.62 7.47 53649.64 88888.00 2014-12-22 04:44:05.904 356 15196.59 7.44 53649.60 88888.00 2014-12-22 04:44:06.404 356 15196.54 7.41 53649.53 88888.00 2014-12-22 04:44:06.904 356 15196.57 7.37 53649.46 88888.00 2014-12-22 04:44:07.404 356 15196.53 7.29 53649.38 88888.00 2014-12-22 04:44:07.904 356 15196.48 7.21 53649.41 88888.00 2014-12-22 04:44:08.404 356 15196.45 7.16 53649.44 88888.00 2014-12-22 04:44:08.904 356 15196.42 7.14 53649.42 88888.00 2014-12-22 04:44:09.404 356 15196.43 7.09 53649.42 88888.00 2014-12-22 04:44:09.904 356 15196.42 7.07 53649.42 88888.00 2014-12-22 04:44:10.404 356 15196.45 7.06 53649.38 88888.00 2014-12-22 04:44:10.904 356 15196.51 7.05 53649.32 88888.00 2014-12-22 04:44:11.404 356 15196.52 7.02 53649.38 88888.00 2014-12-22 04:44:11.904 356 15196.58 7.06 53649.39 88888.00 2014-12-22 04:44:12.404 356 15196.61 7.05 53649.38 88888.00 2014-12-22 04:44:12.904 356 15196.65 6.99 53649.38 88888.00 2014-12-22 04:44:13.404 356 15196.74 6.99 53649.40 88888.00 2014-12-22 04:44:13.904 356 15196.83 7.00 53649.39 88888.00 2014-12-22 04:44:14.404 356 15196.88 7.00 53649.39 88888.00 2014-12-22 04:44:14.904 356 15196.90 7.01 53649.36 88888.00 2014-12-22 04:44:15.404 356 15196.93 7.01 53649.33 88888.00 2014-12-22 04:44:15.904 356 15196.97 6.94 53649.24 88888.00 2014-12-22 04:44:16.404 356 15197.01 6.94 53649.19 88888.00 2014-12-22 04:44:16.904 356 15197.03 6.94 53649.23 88888.00 2014-12-22 04:44:17.404 356 15197.07 6.89 53649.20 88888.00 2014-12-22 04:44:17.904 356 15197.07 6.85 53649.20 88888.00 2014-12-22 04:44:18.404 356 15197.07 6.82 53649.15 88888.00 2014-12-22 04:44:18.904 356 15197.12 6.81 53649.12 88888.00 2014-12-22 04:44:19.404 356 15197.16 6.75 53649.12 88888.00 2014-12-22 04:44:19.904 356 15197.16 6.71 53649.08 88888.00 2014-12-22 04:44:20.404 356 15197.15 6.67 53649.04 88888.00 2014-12-22 04:44:20.904 356 15197.11 6.66 53649.03 88888.00 2014-12-22 04:44:21.404 356 15197.14 6.59 53649.04 88888.00 2014-12-22 04:44:21.904 356 15197.08 6.55 53649.01 88888.00 2014-12-22 04:44:22.404 356 15197.07 6.52 53649.00 88888.00 2014-12-22 04:44:22.904 356 15197.10 6.51 53649.01 88888.00 2014-12-22 04:44:23.404 356 15197.15 6.50 53649.01 88888.00 2014-12-22 04:44:23.904 356 15197.14 6.49 53648.99 88888.00 2014-12-22 04:44:24.404 356 15197.19 6.47 53648.96 88888.00 2014-12-22 04:44:24.904 356 15197.21 6.46 53648.93 88888.00 2014-12-22 04:44:25.404 356 15197.23 6.42 53648.91 88888.00 2014-12-22 04:44:25.904 356 15197.23 6.41 53648.91 88888.00 2014-12-22 04:44:26.404 356 15197.26 6.42 53648.95 88888.00 2014-12-22 04:44:26.904 356 15197.35 6.36 53648.98 88888.00 2014-12-22 04:44:27.404 356 15197.39 6.32 53648.95 88888.00 2014-12-22 04:44:27.904 356 15197.41 6.32 53648.92 88888.00 2014-12-22 04:44:28.404 356 15197.37 6.30 53648.90 88888.00 2014-12-22 04:44:28.904 356 15197.37 6.25 53648.87 88888.00 2014-12-22 04:44:29.404 356 15197.38 6.17 53648.89 88888.00 2014-12-22 04:44:29.904 356 15197.38 6.12 53648.91 88888.00 2014-12-22 04:44:30.404 356 15197.37 6.05 53648.84 88888.00 2014-12-22 04:44:30.904 356 15197.38 6.00 53648.83 88888.00 2014-12-22 04:44:31.404 356 15197.37 5.93 53648.83 88888.00 2014-12-22 04:44:31.904 356 15197.35 5.86 53648.76 88888.00 2014-12-22 04:44:32.404 356 15197.34 5.81 53648.76 88888.00 2014-12-22 04:44:32.904 356 15197.33 5.77 53648.75 88888.00 2014-12-22 04:44:33.404 356 15197.37 5.71 53648.81 88888.00 2014-12-22 04:44:33.904 356 15197.33 5.69 53648.76 88888.00 2014-12-22 04:44:34.404 356 15197.30 5.62 53648.76 88888.00 2014-12-22 04:44:34.904 356 15197.32 5.51 53648.84 88888.00 2014-12-22 04:44:35.404 356 15197.31 5.44 53648.84 88888.00 2014-12-22 04:44:35.904 356 15197.35 5.38 53648.87 88888.00 2014-12-22 04:44:36.404 356 15197.37 5.37 53648.88 88888.00 2014-12-22 04:44:36.904 356 15197.39 5.39 53648.88 88888.00 2014-12-22 04:44:37.404 356 15197.41 5.34 53648.83 88888.00 2014-12-22 04:44:37.904 356 15197.41 5.30 53648.76 88888.00 2014-12-22 04:44:38.404 356 15197.46 5.28 53648.73 88888.00 2014-12-22 04:44:38.904 356 15197.47 5.25 53648.75 88888.00 2014-12-22 04:44:39.404 356 15197.43 5.19 53648.78 88888.00 2014-12-22 04:44:39.904 356 15197.37 5.17 53648.73 88888.00 2014-12-22 04:44:40.404 356 15197.37 5.15 53648.75 88888.00 2014-12-22 04:44:40.904 356 15197.38 5.05 53648.78 88888.00 2014-12-22 04:44:41.404 356 15197.41 5.01 53648.74 88888.00 2014-12-22 04:44:41.904 356 15197.35 5.00 53648.65 88888.00 2014-12-22 04:44:42.404 356 15197.35 4.94 53648.67 88888.00 2014-12-22 04:44:42.904 356 15197.38 4.89 53648.67 88888.00 2014-12-22 04:44:43.404 356 15197.34 4.84 53648.66 88888.00 2014-12-22 04:44:43.904 356 15197.35 4.76 53648.72 88888.00 2014-12-22 04:44:44.404 356 15197.35 4.73 53648.75 88888.00 2014-12-22 04:44:44.904 356 15197.37 4.67 53648.72 88888.00 2014-12-22 04:44:45.404 356 15197.38 4.61 53648.70 88888.00 2014-12-22 04:44:45.904 356 15197.43 4.53 53648.69 88888.00 2014-12-22 04:44:46.404 356 15197.51 4.44 53648.62 88888.00 2014-12-22 04:44:46.904 356 15197.59 4.38 53648.61 88888.00 2014-12-22 04:44:47.404 356 15197.60 4.29 53648.52 88888.00 2014-12-22 04:44:47.904 356 15197.61 4.25 53648.47 88888.00 2014-12-22 04:44:48.404 356 15197.68 4.17 53648.40 88888.00 2014-12-22 04:44:48.904 356 15197.78 4.07 53648.32 88888.00 2014-12-22 04:44:49.404 356 15197.89 3.97 53648.32 88888.00 2014-12-22 04:44:49.904 356 15197.96 3.84 53648.22 88888.00 2014-12-22 04:44:50.404 356 15197.97 3.74 53648.12 88888.00 2014-12-22 04:44:50.904 356 15198.07 3.63 53648.08 88888.00 2014-12-22 04:44:51.404 356 15198.18 3.55 53648.02 88888.00 2014-12-22 04:44:51.904 356 15198.21 3.48 53647.98 88888.00 2014-12-22 04:44:52.404 356 15198.23 3.43 53647.97 88888.00 2014-12-22 04:44:52.904 356 15198.30 3.35 53647.95 88888.00 2014-12-22 04:44:53.404 356 15198.33 3.25 53647.91 88888.00 2014-12-22 04:44:53.904 356 15198.38 3.11 53647.85 88888.00 2014-12-22 04:44:54.404 356 15198.42 2.99 53647.78 88888.00 2014-12-22 04:44:54.904 356 15198.51 2.87 53647.69 88888.00 2014-12-22 04:44:55.404 356 15198.52 2.75 53647.65 88888.00 2014-12-22 04:44:55.904 356 15198.59 2.65 53647.61 88888.00 2014-12-22 04:44:56.404 356 15198.65 2.58 53647.57 88888.00 2014-12-22 04:44:56.904 356 15198.68 2.48 53647.53 88888.00 2014-12-22 04:44:57.404 356 15198.71 2.40 53647.50 88888.00 2014-12-22 04:44:57.904 356 15198.74 2.33 53647.42 88888.00 2014-12-22 04:44:58.404 356 15198.82 2.27 53647.34 88888.00 2014-12-22 04:44:58.904 356 15198.88 2.23 53647.31 88888.00 2014-12-22 04:44:59.404 356 15198.97 2.10 53647.23 88888.00 2014-12-22 04:44:59.904 356 15199.09 2.06 53647.18 88888.00 2014-12-22 04:45:00.404 356 15199.12 2.05 53647.12 88888.00 2014-12-22 04:45:00.904 356 15199.20 2.02 53647.09 88888.00 2014-12-22 04:45:01.404 356 15199.29 2.04 53647.08 88888.00 2014-12-22 04:45:01.904 356 15199.32 1.93 53647.10 88888.00 2014-12-22 04:45:02.404 356 15199.37 1.96 53647.06 88888.00 2014-12-22 04:45:02.904 356 15199.43 1.83 53647.02 88888.00 2014-12-22 04:45:03.404 356 15199.50 1.87 53646.94 88888.00 2014-12-22 04:45:03.904 356 15199.50 1.65 53646.88 88888.00 2014-12-22 04:45:04.404 356 15199.51 1.63 53646.82 88888.00 2014-12-22 04:45:04.904 356 15199.48 1.50 53646.82 88888.00 2014-12-22 04:45:05.404 356 15199.49 1.37 53646.77 88888.00 2014-12-22 04:45:05.904 356 15199.58 1.48 53646.72 88888.00 2014-12-22 04:45:06.404 356 15199.57 1.23 53646.68 88888.00 2014-12-22 04:45:06.904 356 15199.63 1.15 53646.62 88888.00 2014-12-22 04:45:07.404 356 15199.59 1.23 53646.59 88888.00 2014-12-22 04:45:07.904 356 15199.63 1.02 53646.56 88888.00 2014-12-22 04:45:08.404 356 15199.60 0.78 53646.48 88888.00 2014-12-22 04:45:08.904 356 15199.58 0.85 53646.44 88888.00 2014-12-22 04:45:09.404 356 15199.57 0.94 53646.39 88888.00 2014-12-22 04:45:09.904 356 15199.49 0.77 53646.37 88888.00 2014-12-22 04:45:10.404 356 15199.54 0.52 53646.41 88888.00 2014-12-22 04:45:10.904 356 15199.51 0.33 53646.39 88888.00 2014-12-22 04:45:11.404 356 15199.55 0.33 53646.31 88888.00 2014-12-22 04:45:11.904 356 15199.66 0.42 53646.20 88888.00 2014-12-22 04:45:12.404 356 15199.69 0.47 53646.13 88888.00 2014-12-22 04:45:12.904 356 15199.73 0.47 53646.09 88888.00 2014-12-22 04:45:13.404 356 15199.77 0.35 53646.04 88888.00 2014-12-22 04:45:13.904 356 15199.79 0.24 53646.04 88888.00 2014-12-22 04:45:14.404 356 15199.93 0.15 53646.01 88888.00 2014-12-22 04:45:14.904 356 15199.96 0.07 53645.91 88888.00 2014-12-22 04:45:15.404 356 15200.08 -0.01 53645.88 88888.00 2014-12-22 04:45:15.904 356 15200.15 -0.08 53645.83 88888.00 2014-12-22 04:45:16.404 356 15200.27 -0.11 53645.75 88888.00 2014-12-22 04:45:16.904 356 15200.40 -0.14 53645.70 88888.00 2014-12-22 04:45:17.404 356 15200.43 -0.19 53645.65 88888.00 2014-12-22 04:45:17.904 356 15200.51 -0.19 53645.58 88888.00 2014-12-22 04:45:18.404 356 15200.64 -0.20 53645.57 88888.00 2014-12-22 04:45:18.904 356 15200.76 -0.34 53645.53 88888.00 2014-12-22 04:45:19.404 356 15200.86 -0.52 53645.48 88888.00 2014-12-22 04:45:19.904 356 15200.92 -0.76 53645.46 88888.00 2014-12-22 04:45:20.404 356 15201.00 -0.89 53645.35 88888.00 2014-12-22 04:45:20.904 356 15201.11 -0.84 53645.21 88888.00 2014-12-22 04:45:21.404 356 15201.18 -0.92 53645.12 88888.00 2014-12-22 04:45:21.904 356 15201.27 -1.16 53645.03 88888.00 2014-12-22 04:45:22.404 356 15201.41 -1.24 53644.93 88888.00 2014-12-22 04:45:22.904 356 15201.51 -1.20 53644.85 88888.00 2014-12-22 04:45:23.404 356 15201.65 -1.40 53644.82 88888.00 2014-12-22 04:45:23.904 356 15201.72 -1.41 53644.76 88888.00 2014-12-22 04:45:24.404 356 15201.84 -1.48 53644.71 88888.00 2014-12-22 04:45:24.904 356 15201.94 -1.67 53644.69 88888.00 2014-12-22 04:45:25.404 356 15202.09 -1.61 53644.56 88888.00 2014-12-22 04:45:25.904 356 15202.17 -1.79 53644.48 88888.00 2014-12-22 04:45:26.404 356 15202.28 -1.78 53644.44 88888.00 2014-12-22 04:45:26.904 356 15202.39 -1.88 53644.41 88888.00 2014-12-22 04:45:27.404 356 15202.46 -1.87 53644.37 88888.00 2014-12-22 04:45:27.904 356 15202.58 -2.01 53644.36 88888.00 2014-12-22 04:45:28.404 356 15202.69 -1.97 53644.30 88888.00 2014-12-22 04:45:28.904 356 15202.75 -2.06 53644.25 88888.00 2014-12-22 04:45:29.404 356 15202.82 -2.13 53644.20 88888.00 2014-12-22 04:45:29.904 356 15202.90 -2.13 53644.17 88888.00 2014-12-22 04:45:30.404 356 15203.02 -2.21 53644.07 88888.00 2014-12-22 04:45:30.904 356 15203.04 -2.21 53643.99 88888.00 2014-12-22 04:45:31.404 356 15203.12 -2.26 53643.90 88888.00 2014-12-22 04:45:31.904 356 15203.21 -2.27 53643.81 88888.00 2014-12-22 04:45:32.404 356 15203.28 -2.36 53643.64 88888.00 2014-12-22 04:45:32.904 356 15203.37 -2.47 53643.56 88888.00 2014-12-22 04:45:33.404 356 15203.47 -2.49 53643.56 88888.00 2014-12-22 04:45:33.904 356 15203.48 -2.54 53643.45 88888.00 2014-12-22 04:45:34.404 356 15203.52 -2.62 53643.34 88888.00 2014-12-22 04:45:34.904 356 15203.53 -2.69 53643.27 88888.00 2014-12-22 04:45:35.404 356 15203.57 -2.75 53643.23 88888.00 2014-12-22 04:45:35.904 356 15203.61 -2.83 53643.18 88888.00 2014-12-22 04:45:36.404 356 15203.56 -2.93 53643.19 88888.00 2014-12-22 04:45:36.904 356 15203.53 -3.01 53643.20 88888.00 2014-12-22 04:45:37.404 356 15203.49 -3.08 53643.23 88888.00 2014-12-22 04:45:37.904 356 15203.57 -3.13 53643.24 88888.00 2014-12-22 04:45:38.404 356 15203.56 -3.20 53643.19 88888.00 2014-12-22 04:45:38.904 356 15203.57 -3.27 53643.19 88888.00 2014-12-22 04:45:39.404 356 15203.61 -3.35 53643.20 88888.00 2014-12-22 04:45:39.904 356 15203.63 -3.40 53643.15 88888.00 2014-12-22 04:45:40.404 356 15203.63 -3.48 53643.16 88888.00 2014-12-22 04:45:40.904 356 15203.66 -3.53 53643.09 88888.00 2014-12-22 04:45:41.404 356 15203.64 -3.57 53643.06 88888.00 2014-12-22 04:45:41.904 356 15203.62 -3.61 53643.01 88888.00 2014-12-22 04:45:42.404 356 15203.58 -3.66 53642.96 88888.00 2014-12-22 04:45:42.904 356 15203.55 -3.73 53642.93 88888.00 2014-12-22 04:45:43.404 356 15203.52 -3.82 53642.88 88888.00 2014-12-22 04:45:43.904 356 15203.52 -3.87 53642.85 88888.00 2014-12-22 04:45:44.404 356 15203.46 -3.95 53642.87 88888.00 2014-12-22 04:45:44.904 356 15203.38 -4.05 53642.91 88888.00 2014-12-22 04:45:45.404 356 15203.31 -4.09 53642.94 88888.00 2014-12-22 04:45:45.904 356 15203.22 -4.16 53642.96 88888.00 2014-12-22 04:45:46.404 356 15203.17 -4.21 53643.00 88888.00 2014-12-22 04:45:46.904 356 15203.17 -4.26 53643.02 88888.00 2014-12-22 04:45:47.404 356 15203.18 -4.33 53643.04 88888.00 2014-12-22 04:45:47.904 356 15203.16 -4.42 53643.01 88888.00 2014-12-22 04:45:48.404 356 15203.11 -4.47 53643.01 88888.00 2014-12-22 04:45:48.904 356 15203.13 -4.57 53643.03 88888.00 2014-12-22 04:45:49.404 356 15203.09 -4.66 53643.08 88888.00 2014-12-22 04:45:49.904 356 15203.03 -4.77 53643.10 88888.00 2014-12-22 04:45:50.404 356 15203.02 -4.84 53643.10 88888.00 2014-12-22 04:45:50.904 356 15203.00 -4.92 53643.08 88888.00 2014-12-22 04:45:51.404 356 15202.93 -5.04 53643.13 88888.00 2014-12-22 04:45:51.904 356 15202.83 -5.12 53643.19 88888.00 2014-12-22 04:45:52.404 356 15202.77 -5.19 53643.22 88888.00 2014-12-22 04:45:52.904 356 15202.73 -5.25 53643.25 88888.00 2014-12-22 04:45:53.404 356 15202.67 -5.37 53643.27 88888.00 2014-12-22 04:45:53.904 356 15202.59 -5.43 53643.43 88888.00 2014-12-22 04:45:54.404 356 15202.54 -5.45 53643.49 88888.00 2014-12-22 04:45:54.904 356 15202.47 -5.45 53643.57 88888.00 2014-12-22 04:45:55.404 356 15202.38 -5.48 53643.64 88888.00 2014-12-22 04:45:55.904 356 15202.30 -5.55 53643.65 88888.00 2014-12-22 04:45:56.404 356 15202.21 -5.61 53643.71 88888.00 2014-12-22 04:45:56.904 356 15202.17 -5.67 53643.75 88888.00 2014-12-22 04:45:57.404 356 15202.16 -5.71 53643.80 88888.00 2014-12-22 04:45:57.904 356 15202.17 -5.71 53643.81 88888.00 2014-12-22 04:45:58.404 356 15202.12 -5.72 53643.88 88888.00 2014-12-22 04:45:58.904 356 15202.13 -5.80 53644.04 88888.00 2014-12-22 04:45:59.404 356 15202.08 -5.90 53644.12 88888.00 2014-12-22 04:45:59.904 356 15202.04 -5.97 53644.10 88888.00 2014-12-22 04:46:00.404 356 15202.09 -6.00 53644.10 88888.00 2014-12-22 04:46:00.904 356 15202.11 -6.07 53644.11 88888.00 2014-12-22 04:46:01.404 356 15202.11 -6.16 53644.12 88888.00 2014-12-22 04:46:01.904 356 15202.10 -6.24 53644.19 88888.00 2014-12-22 04:46:02.404 356 15202.08 -6.36 53644.27 88888.00 2014-12-22 04:46:02.904 356 15202.02 -6.42 53644.34 88888.00 2014-12-22 04:46:03.404 356 15201.96 -6.54 53644.44 88888.00 2014-12-22 04:46:03.904 356 15201.93 -6.60 53644.49 88888.00 2014-12-22 04:46:04.404 356 15201.87 -6.72 53644.49 88888.00 2014-12-22 04:46:04.904 356 15201.83 -6.83 53644.55 88888.00 2014-12-22 04:46:05.404 356 15201.77 -6.91 53644.50 88888.00 2014-12-22 04:46:05.904 356 15201.67 -6.91 53644.54 88888.00 2014-12-22 04:46:06.404 356 15201.55 -7.01 53644.55 88888.00 2014-12-22 04:46:06.904 356 15201.47 -7.09 53644.52 88888.00 2014-12-22 04:46:07.404 356 15201.39 -7.12 53644.51 88888.00 2014-12-22 04:46:07.904 356 15201.27 -7.24 53644.56 88888.00 2014-12-22 04:46:08.404 356 15201.19 -7.33 53644.58 88888.00 2014-12-22 04:46:08.904 356 15201.14 -7.42 53644.71 88888.00 2014-12-22 04:46:09.404 356 15201.09 -7.51 53644.80 88888.00 2014-12-22 04:46:09.904 356 15201.04 -7.59 53644.80 88888.00 2014-12-22 04:46:10.404 356 15201.00 -7.64 53644.83 88888.00 2014-12-22 04:46:10.904 356 15200.99 -7.70 53644.91 88888.00 2014-12-22 04:46:11.404 356 15201.01 -7.76 53644.93 88888.00 2014-12-22 04:46:11.904 356 15201.00 -7.78 53645.00 88888.00 2014-12-22 04:46:12.404 356 15201.01 -7.87 53645.07 88888.00 2014-12-22 04:46:12.904 356 15200.99 -7.93 53645.15 88888.00 2014-12-22 04:46:13.404 356 15200.99 -8.01 53645.20 88888.00 2014-12-22 04:46:13.904 356 15201.00 -8.02 53645.24 88888.00 2014-12-22 04:46:14.404 356 15201.01 -8.03 53645.32 88888.00 2014-12-22 04:46:14.904 356 15201.03 -8.05 53645.38 88888.00 2014-12-22 04:46:15.404 356 15201.01 -8.13 53645.43 88888.00 2014-12-22 04:46:15.904 356 15200.99 -8.23 53645.46 88888.00 2014-12-22 04:46:16.404 356 15200.96 -8.32 53645.48 88888.00 2014-12-22 04:46:16.904 356 15200.92 -8.38 53645.55 88888.00 2014-12-22 04:46:17.404 356 15200.88 -8.41 53645.59 88888.00 2014-12-22 04:46:17.904 356 15200.82 -8.41 53645.60 88888.00 2014-12-22 04:46:18.404 356 15200.78 -8.47 53645.65 88888.00 2014-12-22 04:46:18.904 356 15200.76 -8.58 53645.66 88888.00 2014-12-22 04:46:19.404 356 15200.76 -8.62 53645.66 88888.00 2014-12-22 04:46:19.904 356 15200.67 -8.74 53645.72 88888.00 2014-12-22 04:46:20.405 356 15200.65 -8.76 53645.78 88888.00 2014-12-22 04:46:20.905 356 15200.60 -8.82 53645.88 88888.00 2014-12-22 04:46:21.405 356 15200.56 -8.85 53645.99 88888.00 2014-12-22 04:46:21.905 356 15200.55 -8.87 53646.00 88888.00 2014-12-22 04:46:22.405 356 15200.49 -8.92 53645.98 88888.00 2014-12-22 04:46:22.905 356 15200.49 -8.97 53646.00 88888.00 2014-12-22 04:46:23.405 356 15200.43 -9.06 53646.02 88888.00 2014-12-22 04:46:23.905 356 15200.42 -9.09 53646.04 88888.00 2014-12-22 04:46:24.405 356 15200.40 -9.10 53646.08 88888.00 2014-12-22 04:46:24.905 356 15200.31 -9.13 53646.14 88888.00 2014-12-22 04:46:25.405 356 15200.23 -9.15 53646.14 88888.00 2014-12-22 04:46:25.905 356 15200.19 -9.22 53646.19 88888.00 2014-12-22 04:46:26.405 356 15200.14 -9.31 53646.21 88888.00 2014-12-22 04:46:26.905 356 15200.14 -9.39 53646.23 88888.00 2014-12-22 04:46:27.405 356 15200.13 -9.41 53646.30 88888.00 2014-12-22 04:46:27.905 356 15200.05 -9.43 53646.32 88888.00 2014-12-22 04:46:28.405 356 15200.00 -9.53 53646.40 88888.00 2014-12-22 04:46:28.905 356 15200.01 -9.59 53646.42 88888.00 2014-12-22 04:46:29.405 356 15199.93 -9.68 53646.44 88888.00 2014-12-22 04:46:29.905 356 15199.87 -9.76 53646.46 88888.00 2014-12-22 04:46:30.405 356 15199.83 -9.76 53646.56 88888.00 2014-12-22 04:46:30.905 356 15199.78 -9.78 53646.63 88888.00 2014-12-22 04:46:31.405 356 15199.76 -9.85 53646.65 88888.00 2014-12-22 04:46:31.905 356 15199.77 -9.88 53646.69 88888.00 2014-12-22 04:46:32.405 356 15199.78 -9.91 53646.80 88888.00 2014-12-22 04:46:32.905 356 15199.73 -9.97 53646.81 88888.00 2014-12-22 04:46:33.405 356 15199.75 -9.99 53646.79 88888.00 2014-12-22 04:46:33.905 356 15199.75 -10.03 53646.84 88888.00 2014-12-22 04:46:34.405 356 15199.70 -10.11 53646.86 88888.00 2014-12-22 04:46:34.905 356 15199.66 -10.17 53646.89 88888.00 2014-12-22 04:46:35.405 356 15199.69 -10.14 53646.92 88888.00 2014-12-22 04:46:35.905 356 15199.73 -10.11 53646.96 88888.00 2014-12-22 04:46:36.405 356 15199.76 -10.17 53646.89 88888.00 2014-12-22 04:46:36.905 356 15199.74 -10.22 53646.84 88888.00 2014-12-22 04:46:37.405 356 15199.73 -10.25 53646.85 88888.00 2014-12-22 04:46:37.905 356 15199.74 -10.30 53646.91 88888.00 2014-12-22 04:46:38.405 356 15199.72 -10.36 53646.93 88888.00 2014-12-22 04:46:38.905 356 15199.76 -10.43 53646.97 88888.00 2014-12-22 04:46:39.405 356 15199.82 -10.53 53647.03 88888.00 2014-12-22 04:46:39.905 356 15199.82 -10.60 53647.06 88888.00 2014-12-22 04:46:40.405 356 15199.82 -10.66 53647.06 88888.00 2014-12-22 04:46:40.905 356 15199.83 -10.72 53647.08 88888.00 2014-12-22 04:46:41.405 356 15199.90 -10.80 53647.08 88888.00 2014-12-22 04:46:41.905 356 15199.92 -10.87 53647.09 88888.00 2014-12-22 04:46:42.405 356 15199.95 -10.92 53647.08 88888.00 2014-12-22 04:46:42.905 356 15199.96 -10.97 53647.07 88888.00 2014-12-22 04:46:43.405 356 15199.99 -10.99 53647.04 88888.00 2014-12-22 04:46:43.905 356 15200.03 -11.06 53647.04 88888.00 2014-12-22 04:46:44.405 356 15200.09 -11.16 53647.03 88888.00 2014-12-22 04:46:44.905 356 15200.11 -11.22 53646.99 88888.00 2014-12-22 04:46:45.405 356 15200.18 -11.26 53646.94 88888.00 2014-12-22 04:46:45.905 356 15200.22 -11.36 53646.89 88888.00 2014-12-22 04:46:46.405 356 15200.24 -11.48 53646.91 88888.00 2014-12-22 04:46:46.905 356 15200.32 -11.58 53646.89 88888.00 2014-12-22 04:46:47.405 356 15200.37 -11.64 53646.91 88888.00 2014-12-22 04:46:47.905 356 15200.33 -11.72 53646.94 88888.00 2014-12-22 04:46:48.405 356 15200.37 -11.82 53646.93 88888.00 2014-12-22 04:46:48.905 356 15200.40 -11.86 53646.92 88888.00 2014-12-22 04:46:49.405 356 15200.42 -11.94 53646.91 88888.00 2014-12-22 04:46:49.905 356 15200.47 -12.02 53646.85 88888.00 2014-12-22 04:46:50.405 356 15200.49 -12.08 53646.77 88888.00 2014-12-22 04:46:50.905 356 15200.50 -12.15 53646.78 88888.00 2014-12-22 04:46:51.405 356 15200.50 -12.22 53646.80 88888.00 2014-12-22 04:46:51.905 356 15200.46 -12.29 53646.86 88888.00 2014-12-22 04:46:52.405 356 15200.46 -12.36 53646.85 88888.00 2014-12-22 04:46:52.905 356 15200.41 -12.43 53646.84 88888.00 2014-12-22 04:46:53.405 356 15200.39 -12.45 53646.87 88888.00 2014-12-22 04:46:53.905 356 15200.31 -12.46 53646.89 88888.00 2014-12-22 04:46:54.405 356 15200.22 -12.54 53646.87 88888.00 2014-12-22 04:46:54.905 356 15200.19 -12.59 53646.88 88888.00 2014-12-22 04:46:55.405 356 15200.17 -12.64 53646.93 88888.00 2014-12-22 04:46:55.905 356 15200.13 -12.69 53646.99 88888.00 2014-12-22 04:46:56.405 356 15200.08 -12.73 53647.04 88888.00 2014-12-22 04:46:56.905 356 15200.02 -12.78 53647.07 88888.00 2014-12-22 04:46:57.405 356 15200.00 -12.86 53647.14 88888.00 2014-12-22 04:46:57.905 356 15199.94 -12.94 53647.18 88888.00 2014-12-22 04:46:58.405 356 15199.87 -12.96 53647.20 88888.00 2014-12-22 04:46:58.905 356 15199.84 -12.99 53647.20 88888.00 2014-12-22 04:46:59.405 356 15199.83 -13.07 53647.17 88888.00 2014-12-22 04:46:59.905 356 15199.77 -13.14 53647.19 88888.00 2014-12-22 04:47:00.405 356 15199.72 -13.16 53647.24 88888.00 2014-12-22 04:47:00.905 356 15199.72 -13.21 53647.25 88888.00 2014-12-22 04:47:01.405 356 15199.72 -13.26 53647.26 88888.00 2014-12-22 04:47:01.905 356 15199.67 -13.32 53647.29 88888.00 2014-12-22 04:47:02.405 356 15199.61 -13.36 53647.33 88888.00 2014-12-22 04:47:02.905 356 15199.54 -13.45 53647.39 88888.00 2014-12-22 04:47:03.405 356 15199.40 -13.52 53647.39 88888.00 2014-12-22 04:47:03.905 356 15199.36 -13.58 53647.35 88888.00 2014-12-22 04:47:04.405 356 15199.27 -13.60 53647.40 88888.00 2014-12-22 04:47:04.905 356 15199.20 -13.66 53647.45 88888.00 2014-12-22 04:47:05.405 356 15199.18 -13.73 53647.54 88888.00 2014-12-22 04:47:05.905 356 15199.14 -13.80 53647.62 88888.00 2014-12-22 04:47:06.405 356 15198.98 -13.89 53647.62 88888.00 2014-12-22 04:47:06.905 356 15198.95 -14.00 53647.61 88888.00 2014-12-22 04:47:07.405 356 15198.92 -14.05 53647.63 88888.00 2014-12-22 04:47:07.905 356 15198.88 -14.06 53647.66 88888.00 2014-12-22 04:47:08.405 356 15198.84 -14.09 53647.73 88888.00 2014-12-22 04:47:08.905 356 15198.80 -14.17 53647.74 88888.00 2014-12-22 04:47:09.405 356 15198.76 -14.25 53647.73 88888.00 2014-12-22 04:47:09.905 356 15198.76 -14.34 53647.78 88888.00 2014-12-22 04:47:10.405 356 15198.75 -14.40 53647.82 88888.00 2014-12-22 04:47:10.905 356 15198.71 -14.44 53647.81 88888.00 2014-12-22 04:47:11.405 356 15198.70 -14.51 53647.80 88888.00 2014-12-22 04:47:11.905 356 15198.77 -14.63 53647.77 88888.00 2014-12-22 04:47:12.405 356 15198.75 -14.71 53647.70 88888.00 2014-12-22 04:47:12.905 356 15198.71 -14.81 53647.70 88888.00 2014-12-22 04:47:13.405 356 15198.78 -14.90 53647.80 88888.00 2014-12-22 04:47:13.905 356 15198.78 -14.95 53647.80 88888.00 2014-12-22 04:47:14.405 356 15198.77 -14.95 53647.85 88888.00 2014-12-22 04:47:14.905 356 15198.73 -14.99 53647.89 88888.00 2014-12-22 04:47:15.405 356 15198.71 -15.03 53647.88 88888.00 2014-12-22 04:47:15.905 356 15198.67 -15.03 53647.89 88888.00 2014-12-22 04:47:16.405 356 15198.53 -15.07 53647.87 88888.00 2014-12-22 04:47:16.905 356 15198.57 -15.11 53647.88 88888.00 2014-12-22 04:47:17.405 356 15198.48 -15.19 53647.89 88888.00 2014-12-22 04:47:17.905 356 15198.43 -15.24 53647.88 88888.00 2014-12-22 04:47:18.405 356 15198.43 -15.31 53647.88 88888.00 2014-12-22 04:47:18.905 356 15198.40 -15.41 53647.85 88888.00 2014-12-22 04:47:19.405 356 15198.40 -15.47 53647.79 88888.00 2014-12-22 04:47:19.905 356 15198.43 -15.52 53647.80 88888.00 2014-12-22 04:47:20.405 356 15198.44 -15.58 53647.77 88888.00 2014-12-22 04:47:20.905 356 15198.55 -15.64 53647.68 88888.00 2014-12-22 04:47:21.405 356 15198.61 -15.70 53647.65 88888.00 2014-12-22 04:47:21.905 356 15198.64 -15.70 53647.61 88888.00 2014-12-22 04:47:22.405 356 15198.71 -15.74 53647.53 88888.00 2014-12-22 04:47:22.905 356 15198.82 -15.80 53647.54 88888.00 2014-12-22 04:47:23.405 356 15198.88 -15.83 53647.53 88888.00 2014-12-22 04:47:23.905 356 15198.96 -15.83 53647.48 88888.00 2014-12-22 04:47:24.405 356 15199.07 -15.84 53647.41 88888.00 2014-12-22 04:47:24.905 356 15199.09 -15.85 53647.35 88888.00 2014-12-22 04:47:25.405 356 15199.10 -15.87 53647.34 88888.00 2014-12-22 04:47:25.905 356 15199.19 -15.89 53647.27 88888.00 2014-12-22 04:47:26.405 356 15199.25 -15.91 53647.18 88888.00 2014-12-22 04:47:26.905 356 15199.32 -15.93 53647.13 88888.00 2014-12-22 04:47:27.405 356 15199.37 -15.99 53647.09 88888.00 2014-12-22 04:47:27.905 356 15199.46 -16.06 53646.98 88888.00 2014-12-22 04:47:28.405 356 15199.55 -16.13 53646.90 88888.00 2014-12-22 04:47:28.905 356 15199.63 -16.16 53646.82 88888.00 2014-12-22 04:47:29.405 356 15199.69 -16.20 53646.78 88888.00 2014-12-22 04:47:29.905 356 15199.76 -16.25 53646.69 88888.00 2014-12-22 04:47:30.405 356 15199.81 -16.30 53646.61 88888.00 2014-12-22 04:47:30.905 356 15199.87 -16.36 53646.53 88888.00 2014-12-22 04:47:31.405 356 15199.90 -16.53 53646.49 88888.00 2014-12-22 04:47:31.905 356 15199.93 -16.67 53646.45 88888.00 2014-12-22 04:47:32.405 356 15199.96 -16.75 53646.40 88888.00 2014-12-22 04:47:32.905 356 15200.00 -16.79 53646.33 88888.00 2014-12-22 04:47:33.405 356 15200.11 -16.85 53646.26 88888.00 2014-12-22 04:47:33.905 356 15200.08 -16.91 53646.17 88888.00 2014-12-22 04:47:34.405 356 15200.11 -17.02 53646.11 88888.00 2014-12-22 04:47:34.905 356 15200.14 -17.11 53646.06 88888.00 2014-12-22 04:47:35.405 356 15200.19 -17.17 53645.99 88888.00 2014-12-22 04:47:35.905 356 15200.27 -17.22 53645.85 88888.00 2014-12-22 04:47:36.405 356 15200.36 -17.27 53645.76 88888.00 2014-12-22 04:47:36.905 356 15200.48 -17.30 53645.69 88888.00 2014-12-22 04:47:37.405 356 15200.56 -17.36 53645.62 88888.00 2014-12-22 04:47:37.905 356 15200.60 -17.51 53645.51 88888.00 2014-12-22 04:47:38.405 356 15200.73 -17.62 53645.39 88888.00 2014-12-22 04:47:38.905 356 15200.86 -17.63 53645.26 88888.00 2014-12-22 04:47:39.405 356 15200.88 -17.67 53645.15 88888.00 2014-12-22 04:47:39.905 356 15201.04 -17.75 53645.04 88888.00 2014-12-22 04:47:40.405 356 15201.13 -17.79 53644.92 88888.00 2014-12-22 04:47:40.905 356 15201.26 -17.84 53644.83 88888.00 2014-12-22 04:47:41.405 356 15201.44 -17.82 53644.78 88888.00 2014-12-22 04:47:41.905 356 15201.62 -17.84 53644.65 88888.00 2014-12-22 04:47:42.405 356 15201.73 -17.95 53644.55 88888.00 2014-12-22 04:47:42.905 356 15201.84 -18.08 53644.38 88888.00 2014-12-22 04:47:43.405 356 15201.93 -18.21 53644.20 88888.00 2014-12-22 04:47:43.905 356 15202.04 -18.27 53644.04 88888.00 2014-12-22 04:47:44.405 356 15202.12 -18.34 53643.90 88888.00 2014-12-22 04:47:44.905 356 15202.21 -18.47 53643.79 88888.00 2014-12-22 04:47:45.405 356 15202.28 -18.53 53643.70 88888.00 2014-12-22 04:47:45.905 356 15202.37 -18.61 53643.63 88888.00 2014-12-22 04:47:46.405 356 15202.44 -18.72 53643.50 88888.00 2014-12-22 04:47:46.905 356 15202.48 -18.74 53643.39 88888.00 2014-12-22 04:47:47.405 356 15202.53 -18.74 53643.26 88888.00 2014-12-22 04:47:47.905 356 15202.60 -18.82 53643.11 88888.00 2014-12-22 04:47:48.405 356 15202.68 -18.86 53643.03 88888.00 2014-12-22 04:47:48.905 356 15202.75 -18.93 53642.91 88888.00 2014-12-22 04:47:49.405 356 15202.81 -18.96 53642.79 88888.00 2014-12-22 04:47:49.905 356 15202.90 -18.99 53642.78 88888.00 2014-12-22 04:47:50.405 356 15202.98 -19.02 53642.71 88888.00 2014-12-22 04:47:50.905 356 15203.01 -19.03 53642.57 88888.00 2014-12-22 04:47:51.405 356 15203.05 -19.10 53642.46 88888.00 2014-12-22 04:47:51.905 356 15203.11 -19.20 53642.36 88888.00 2014-12-22 04:47:52.405 356 15203.18 -19.29 53642.24 88888.00 2014-12-22 04:47:52.905 356 15203.21 -19.29 53642.10 88888.00 2014-12-22 04:47:53.405 356 15203.29 -19.28 53642.01 88888.00 2014-12-22 04:47:53.905 356 15203.32 -19.41 53641.92 88888.00 2014-12-22 04:47:54.405 356 15203.37 -19.48 53641.78 88888.00 2014-12-22 04:47:54.905 356 15203.47 -19.51 53641.67 88888.00 2014-12-22 04:47:55.405 356 15203.52 -19.65 53641.59 88888.00 2014-12-22 04:47:55.905 356 15203.56 -19.78 53641.53 88888.00 2014-12-22 04:47:56.405 356 15203.59 -19.87 53641.39 88888.00 2014-12-22 04:47:56.905 356 15203.61 -19.97 53641.25 88888.00 2014-12-22 04:47:57.405 356 15203.64 -20.07 53641.15 88888.00 2014-12-22 04:47:57.905 356 15203.70 -20.16 53641.04 88888.00 2014-12-22 04:47:58.405 356 15203.70 -20.30 53641.00 88888.00 2014-12-22 04:47:58.905 356 15203.70 -20.45 53640.90 88888.00 2014-12-22 04:47:59.405 356 15203.71 -20.62 53640.75 88888.00 2014-12-22 04:47:59.905 356 15203.71 -20.68 53640.60 88888.00 2014-12-22 04:48:00.405 356 15203.74 -20.78 53640.44 88888.00 2014-12-22 04:48:00.905 356 15203.72 -20.89 53640.35 88888.00 2014-12-22 04:48:01.405 356 15203.74 -21.03 53640.28 88888.00 2014-12-22 04:48:01.905 356 15203.74 -21.12 53640.24 88888.00 2014-12-22 04:48:02.405 356 15203.72 -21.19 53640.14 88888.00 2014-12-22 04:48:02.905 356 15203.70 -21.25 53639.97 88888.00 2014-12-22 04:48:03.405 356 15203.68 -21.32 53639.88 88888.00 2014-12-22 04:48:03.905 356 15203.62 -21.40 53639.82 88888.00 2014-12-22 04:48:04.405 356 15203.62 -21.50 53639.76 88888.00 2014-12-22 04:48:04.905 356 15203.56 -21.58 53639.64 88888.00 2014-12-22 04:48:05.405 356 15203.45 -21.67 53639.50 88888.00 2014-12-22 04:48:05.905 356 15203.39 -21.79 53639.44 88888.00 2014-12-22 04:48:06.405 356 15203.31 -21.94 53639.37 88888.00 2014-12-22 04:48:06.905 356 15203.23 -22.03 53639.35 88888.00 2014-12-22 04:48:07.405 356 15203.18 -22.13 53639.28 88888.00 2014-12-22 04:48:07.905 356 15203.13 -22.27 53639.22 88888.00 2014-12-22 04:48:08.405 356 15203.07 -22.36 53639.07 88888.00 2014-12-22 04:48:08.905 356 15203.02 -22.49 53639.01 88888.00 2014-12-22 04:48:09.405 356 15202.89 -22.65 53638.98 88888.00 2014-12-22 04:48:09.905 356 15202.85 -22.75 53638.91 88888.00 2014-12-22 04:48:10.405 356 15202.83 -22.92 53638.84 88888.00 2014-12-22 04:48:10.905 356 15202.73 -23.10 53638.76 88888.00 2014-12-22 04:48:11.405 356 15202.65 -23.25 53638.71 88888.00 2014-12-22 04:48:11.905 356 15202.58 -23.44 53638.65 88888.00 2014-12-22 04:48:12.405 356 15202.54 -23.65 53638.52 88888.00 2014-12-22 04:48:12.905 356 15202.43 -23.84 53638.45 88888.00 2014-12-22 04:48:13.405 356 15202.36 -24.04 53638.40 88888.00 2014-12-22 04:48:13.905 356 15202.28 -24.29 53638.26 88888.00 2014-12-22 04:48:14.405 356 15202.18 -24.49 53638.18 88888.00 2014-12-22 04:48:14.905 356 15202.04 -24.70 53638.17 88888.00 2014-12-22 04:48:15.405 356 15202.00 -24.92 53638.06 88888.00 2014-12-22 04:48:15.905 356 15202.01 -25.17 53637.96 88888.00 2014-12-22 04:48:16.405 356 15201.89 -25.41 53637.89 88888.00 2014-12-22 04:48:16.905 356 15201.81 -25.60 53637.81 88888.00 2014-12-22 04:48:17.405 356 15201.73 -25.81 53637.71 88888.00 2014-12-22 04:48:17.905 356 15201.62 -26.05 53637.62 88888.00 2014-12-22 04:48:18.405 356 15201.56 -26.33 53637.52 88888.00 2014-12-22 04:48:18.905 356 15201.46 -26.55 53637.45 88888.00 2014-12-22 04:48:19.405 356 15201.39 -26.76 53637.42 88888.00 2014-12-22 04:48:19.905 356 15201.31 -26.98 53637.36 88888.00 2014-12-22 04:48:20.405 356 15201.21 -27.20 53637.30 88888.00 2014-12-22 04:48:20.905 356 15201.05 -27.37 53637.35 88888.00 2014-12-22 04:48:21.405 356 15200.85 -27.57 53637.38 88888.00 2014-12-22 04:48:21.905 356 15200.77 -27.77 53637.32 88888.00 2014-12-22 04:48:22.405 356 15200.57 -27.98 53637.26 88888.00 2014-12-22 04:48:22.905 356 15200.40 -28.12 53637.23 88888.00 2014-12-22 04:48:23.405 356 15200.27 -28.19 53637.22 88888.00 2014-12-22 04:48:23.905 356 15200.09 -28.34 53637.29 88888.00 2014-12-22 04:48:24.405 356 15199.94 -28.53 53637.34 88888.00 2014-12-22 04:48:24.905 356 15199.78 -28.70 53637.34 88888.00 2014-12-22 04:48:25.405 356 15199.55 -28.88 53637.38 88888.00 2014-12-22 04:48:25.905 356 15199.38 -29.05 53637.43 88888.00 2014-12-22 04:48:26.405 356 15199.18 -29.20 53637.44 88888.00 2014-12-22 04:48:26.905 356 15198.96 -29.36 53637.51 88888.00 2014-12-22 04:48:27.405 356 15198.77 -29.53 53637.62 88888.00 2014-12-22 04:48:27.905 356 15198.52 -29.70 53637.70 88888.00 2014-12-22 04:48:28.405 356 15198.34 -29.91 53637.80 88888.00 2014-12-22 04:48:28.905 356 15198.19 -30.09 53637.93 88888.00 2014-12-22 04:48:29.405 356 15198.07 -30.18 53637.96 88888.00 2014-12-22 04:48:29.905 356 15197.87 -30.36 53638.01 88888.00 2014-12-22 04:48:30.405 356 15197.67 -30.51 53638.18 88888.00 2014-12-22 04:48:30.905 356 15197.56 -30.59 53638.31 88888.00 2014-12-22 04:48:31.405 356 15197.39 -30.72 53638.41 88888.00 2014-12-22 04:48:31.905 356 15197.20 -30.93 53638.54 88888.00 2014-12-22 04:48:32.405 356 15197.06 -31.09 53638.74 88888.00 2014-12-22 04:48:32.905 356 15196.86 -31.29 53638.90 88888.00 2014-12-22 04:48:33.405 356 15196.69 -31.43 53639.07 88888.00 2014-12-22 04:48:33.905 356 15196.49 -31.60 53639.25 88888.00 2014-12-22 04:48:34.405 356 15196.32 -31.80 53639.43 88888.00 2014-12-22 04:48:34.905 356 15196.13 -32.03 53639.62 88888.00 2014-12-22 04:48:35.405 356 15195.96 -32.23 53639.73 88888.00 2014-12-22 04:48:35.905 356 15195.81 -32.43 53639.89 88888.00 2014-12-22 04:48:36.405 356 15195.62 -32.66 53640.09 88888.00 2014-12-22 04:48:36.905 356 15195.43 -32.84 53640.22 88888.00 2014-12-22 04:48:37.405 356 15195.21 -33.03 53640.38 88888.00 2014-12-22 04:48:37.905 356 15195.02 -33.24 53640.53 88888.00 2014-12-22 04:48:38.405 356 15194.85 -33.45 53640.67 88888.00 2014-12-22 04:48:38.905 356 15194.64 -33.63 53640.87 88888.00 2014-12-22 04:48:39.405 356 15194.43 -33.83 53640.97 88888.00 2014-12-22 04:48:39.905 356 15194.24 -34.00 53641.09 88888.00 2014-12-22 04:48:40.405 356 15194.12 -34.21 53641.20 88888.00 2014-12-22 04:48:40.905 356 15193.89 -34.42 53641.37 88888.00 2014-12-22 04:48:41.405 356 15193.76 -34.58 53641.50 88888.00 2014-12-22 04:48:41.905 356 15193.69 -34.71 53641.67 88888.00 2014-12-22 04:48:42.405 356 15193.52 -34.86 53641.83 88888.00 2014-12-22 04:48:42.905 356 15193.31 -34.99 53641.98 88888.00 2014-12-22 04:48:43.405 356 15193.18 -35.10 53642.09 88888.00 2014-12-22 04:48:43.905 356 15193.12 -35.26 53642.19 88888.00 2014-12-22 04:48:44.405 356 15192.97 -35.40 53642.38 88888.00 2014-12-22 04:48:44.905 356 15192.85 -35.51 53642.51 88888.00 2014-12-22 04:48:45.405 356 15192.78 -35.67 53642.59 88888.00 2014-12-22 04:48:45.905 356 15192.77 -35.81 53642.73 88888.00 2014-12-22 04:48:46.405 356 15192.71 -36.01 53642.82 88888.00 2014-12-22 04:48:46.905 356 15192.63 -36.21 53642.90 88888.00 2014-12-22 04:48:47.405 356 15192.59 -36.35 53642.95 88888.00 2014-12-22 04:48:47.905 356 15192.54 -36.47 53642.99 88888.00 2014-12-22 04:48:48.405 356 15192.49 -36.56 53643.06 88888.00 2014-12-22 04:48:48.905 356 15192.38 -36.70 53643.19 88888.00 2014-12-22 04:48:49.405 356 15192.32 -36.84 53643.25 88888.00 2014-12-22 04:48:49.905 356 15192.23 -36.99 53643.31 88888.00 2014-12-22 04:48:50.405 356 15192.13 -37.13 53643.43 88888.00 2014-12-22 04:48:50.905 356 15191.98 -37.31 53643.54 88888.00 2014-12-22 04:48:51.405 356 15191.87 -37.48 53643.65 88888.00 2014-12-22 04:48:51.905 356 15191.77 -37.62 53643.78 88888.00 2014-12-22 04:48:52.405 356 15191.64 -37.77 53643.87 88888.00 2014-12-22 04:48:52.905 356 15191.52 -37.92 53643.95 88888.00 2014-12-22 04:48:53.405 356 15191.36 -38.09 53644.01 88888.00 2014-12-22 04:48:53.905 356 15191.20 -38.26 53644.12 88888.00 2014-12-22 04:48:54.405 356 15191.14 -38.43 53644.19 88888.00 2014-12-22 04:48:54.905 356 15191.04 -38.56 53644.31 88888.00 2014-12-22 04:48:55.405 356 15190.89 -38.77 53644.41 88888.00 2014-12-22 04:48:55.905 356 15190.75 -38.92 53644.50 88888.00 2014-12-22 04:48:56.405 356 15190.65 -39.08 53644.58 88888.00 2014-12-22 04:48:56.905 356 15190.50 -39.26 53644.62 88888.00 2014-12-22 04:48:57.405 356 15190.36 -39.47 53644.66 88888.00 2014-12-22 04:48:57.905 356 15190.24 -39.62 53644.70 88888.00 2014-12-22 04:48:58.405 356 15190.09 -39.78 53644.77 88888.00 2014-12-22 04:48:58.905 356 15189.98 -39.96 53644.85 88888.00 2014-12-22 04:48:59.405 356 15189.87 -40.14 53644.93 88888.00 2014-12-22 04:48:59.905 356 15189.74 -40.28 53645.05 88888.00 2014-12-22 04:49:00.405 356 15189.67 -40.47 53645.17 88888.00 2014-12-22 04:49:00.905 356 15189.54 -40.64 53645.24 88888.00 2014-12-22 04:49:01.405 356 15189.44 -40.82 53645.29 88888.00 2014-12-22 04:49:01.905 356 15189.32 -41.00 53645.33 88888.00 2014-12-22 04:49:02.405 356 15189.17 -41.23 53645.38 88888.00 2014-12-22 04:49:02.905 356 15189.00 -41.38 53645.48 88888.00 2014-12-22 04:49:03.405 356 15188.94 -41.52 53645.56 88888.00 2014-12-22 04:49:03.905 356 15188.87 -41.67 53645.63 88888.00 2014-12-22 04:49:04.405 356 15188.75 -41.85 53645.66 88888.00 2014-12-22 04:49:04.905 356 15188.69 -42.04 53645.71 88888.00 2014-12-22 04:49:05.405 356 15188.64 -42.24 53645.75 88888.00 2014-12-22 04:49:05.905 356 15188.58 -42.41 53645.82 88888.00 2014-12-22 04:49:06.405 356 15188.61 -42.59 53645.83 88888.00 2014-12-22 04:49:06.905 356 15188.63 -42.77 53645.86 88888.00 2014-12-22 04:49:07.405 356 15188.65 -42.96 53645.86 88888.00 2014-12-22 04:49:07.905 356 15188.55 -43.13 53645.93 88888.00 2014-12-22 04:49:08.405 356 15188.51 -43.28 53646.04 88888.00 2014-12-22 04:49:08.905 356 15188.51 -43.44 53646.12 88888.00 2014-12-22 04:49:09.405 356 15188.48 -43.56 53646.18 88888.00 2014-12-22 04:49:09.905 356 15188.44 -43.66 53646.24 88888.00 2014-12-22 04:49:10.405 356 15188.39 -43.81 53646.25 88888.00 2014-12-22 04:49:10.905 356 15188.29 -43.98 53646.25 88888.00 2014-12-22 04:49:11.405 356 15188.25 -44.14 53646.18 88888.00 2014-12-22 04:49:11.905 356 15188.27 -44.27 53646.21 88888.00 2014-12-22 04:49:12.405 356 15188.21 -44.34 53646.30 88888.00 2014-12-22 04:49:12.905 356 15188.17 -44.49 53646.34 88888.00 2014-12-22 04:49:13.405 356 15188.10 -44.63 53646.33 88888.00 2014-12-22 04:49:13.905 356 15188.04 -44.80 53646.36 88888.00 2014-12-22 04:49:14.405 356 15187.98 -44.95 53646.36 88888.00 2014-12-22 04:49:14.905 356 15187.91 -45.08 53646.39 88888.00 2014-12-22 04:49:15.405 356 15187.83 -45.26 53646.40 88888.00 2014-12-22 04:49:15.905 356 15187.74 -45.43 53646.44 88888.00 2014-12-22 04:49:16.405 356 15187.67 -45.56 53646.47 88888.00 2014-12-22 04:49:16.905 356 15187.57 -45.71 53646.54 88888.00 2014-12-22 04:49:17.405 356 15187.50 -45.86 53646.62 88888.00 2014-12-22 04:49:17.905 356 15187.39 -45.91 53646.72 88888.00 2014-12-22 04:49:18.405 356 15187.28 -45.97 53646.74 88888.00 2014-12-22 04:49:18.905 356 15187.17 -46.04 53646.76 88888.00 2014-12-22 04:49:19.405 356 15187.10 -46.13 53646.73 88888.00 2014-12-22 04:49:19.905 356 15186.98 -46.27 53646.72 88888.00 2014-12-22 04:49:20.405 356 15186.93 -46.38 53646.76 88888.00 2014-12-22 04:49:20.905 356 15186.86 -46.47 53646.83 88888.00 2014-12-22 04:49:21.405 356 15186.81 -46.50 53646.89 88888.00 2014-12-22 04:49:21.905 356 15186.74 -46.55 53646.93 88888.00 2014-12-22 04:49:22.405 356 15186.70 -46.61 53646.94 88888.00 2014-12-22 04:49:22.905 356 15186.62 -46.70 53647.05 88888.00 2014-12-22 04:49:23.405 356 15186.56 -46.77 53647.12 88888.00 2014-12-22 04:49:23.905 356 15186.50 -46.86 53647.18 88888.00 2014-12-22 04:49:24.405 356 15186.38 -46.95 53647.17 88888.00 2014-12-22 04:49:24.905 356 15186.32 -47.02 53647.22 88888.00 2014-12-22 04:49:25.405 356 15186.23 -47.08 53647.32 88888.00 2014-12-22 04:49:25.905 356 15186.09 -47.14 53647.42 88888.00 2014-12-22 04:49:26.405 356 15185.98 -47.22 53647.54 88888.00 2014-12-22 04:49:26.905 356 15185.85 -47.30 53647.55 88888.00 2014-12-22 04:49:27.405 356 15185.76 -47.34 53647.57 88888.00 2014-12-22 04:49:27.905 356 15185.67 -47.39 53647.63 88888.00 2014-12-22 04:49:28.405 356 15185.53 -47.44 53647.70 88888.00 2014-12-22 04:49:28.905 356 15185.40 -47.55 53647.74 88888.00 2014-12-22 04:49:29.405 356 15185.32 -47.64 53647.74 88888.00 2014-12-22 04:49:29.905 356 15185.30 -47.73 53647.78 88888.00 2014-12-22 04:49:30.405 356 15185.24 -47.77 53647.81 88888.00 2014-12-22 04:49:30.905 356 15185.16 -47.82 53647.86 88888.00 2014-12-22 04:49:31.405 356 15185.05 -47.90 53647.88 88888.00 2014-12-22 04:49:31.905 356 15184.98 -47.99 53647.90 88888.00 2014-12-22 04:49:32.405 356 15184.92 -48.03 53647.92 88888.00 2014-12-22 04:49:32.905 356 15184.77 -48.08 53647.98 88888.00 2014-12-22 04:49:33.405 356 15184.66 -48.12 53648.02 88888.00 2014-12-22 04:49:33.905 356 15184.60 -48.20 53648.10 88888.00 2014-12-22 04:49:34.405 356 15184.49 -48.28 53648.15 88888.00 2014-12-22 04:49:34.905 356 15184.36 -48.34 53648.20 88888.00 2014-12-22 04:49:35.405 356 15184.26 -48.39 53648.19 88888.00 2014-12-22 04:49:35.905 356 15184.22 -48.42 53648.21 88888.00 2014-12-22 04:49:36.405 356 15184.18 -48.45 53648.22 88888.00 2014-12-22 04:49:36.905 356 15184.13 -48.48 53648.29 88888.00 2014-12-22 04:49:37.405 356 15184.04 -48.54 53648.27 88888.00 2014-12-22 04:49:37.905 356 15183.94 -48.55 53648.30 88888.00 2014-12-22 04:49:38.405 356 15183.84 -48.57 53648.32 88888.00 2014-12-22 04:49:38.905 356 15183.69 -48.61 53648.35 88888.00 2014-12-22 04:49:39.405 356 15183.59 -48.64 53648.45 88888.00 2014-12-22 04:49:39.905 356 15183.51 -48.69 53648.50 88888.00 2014-12-22 04:49:40.405 356 15183.46 -48.68 53648.49 88888.00 2014-12-22 04:49:40.905 356 15183.33 -48.71 53648.50 88888.00 2014-12-22 04:49:41.405 356 15183.19 -48.74 53648.56 88888.00 2014-12-22 04:49:41.905 356 15183.11 -48.75 53648.63 88888.00 2014-12-22 04:49:42.405 356 15183.01 -48.76 53648.61 88888.00 2014-12-22 04:49:42.905 356 15182.95 -48.76 53648.66 88888.00 2014-12-22 04:49:43.405 356 15182.93 -48.76 53648.68 88888.00 2014-12-22 04:49:43.905 356 15182.92 -48.78 53648.70 88888.00 2014-12-22 04:49:44.405 356 15182.91 -48.85 53648.72 88888.00 2014-12-22 04:49:44.905 356 15182.82 -48.87 53648.74 88888.00 2014-12-22 04:49:45.405 356 15182.75 -48.92 53648.68 88888.00 2014-12-22 04:49:45.905 356 15182.67 -48.95 53648.63 88888.00 2014-12-22 04:49:46.405 356 15182.58 -49.02 53648.66 88888.00 2014-12-22 04:49:46.905 356 15182.45 -49.03 53648.64 88888.00 2014-12-22 04:49:47.405 356 15182.39 -49.06 53648.63 88888.00 2014-12-22 04:49:47.905 356 15182.36 -49.06 53648.64 88888.00 2014-12-22 04:49:48.405 356 15182.30 -49.08 53648.64 88888.00 2014-12-22 04:49:48.905 356 15182.31 -49.06 53648.64 88888.00 2014-12-22 04:49:49.405 356 15182.30 -49.03 53648.63 88888.00 2014-12-22 04:49:49.905 356 15182.29 -49.00 53648.62 88888.00 2014-12-22 04:49:50.405 356 15182.22 -48.98 53648.61 88888.00 2014-12-22 04:49:50.905 356 15182.22 -48.97 53648.60 88888.00 2014-12-22 04:49:51.405 356 15182.21 -48.94 53648.56 88888.00 2014-12-22 04:49:51.905 356 15182.18 -48.97 53648.58 88888.00 2014-12-22 04:49:52.405 356 15182.14 -48.93 53648.59 88888.00 2014-12-22 04:49:52.905 356 15182.06 -48.90 53648.63 88888.00 2014-12-22 04:49:53.405 356 15181.97 -48.92 53648.61 88888.00 2014-12-22 04:49:53.905 356 15181.88 -48.92 53648.55 88888.00 2014-12-22 04:49:54.405 356 15181.77 -48.93 53648.53 88888.00 2014-12-22 04:49:54.905 356 15181.73 -48.89 53648.52 88888.00 2014-12-22 04:49:55.405 356 15181.62 -48.85 53648.58 88888.00 2014-12-22 04:49:55.905 356 15181.59 -48.83 53648.62 88888.00 2014-12-22 04:49:56.405 356 15181.57 -48.82 53648.62 88888.00 2014-12-22 04:49:56.905 356 15181.53 -48.81 53648.61 88888.00 2014-12-22 04:49:57.405 356 15181.48 -48.81 53648.56 88888.00 2014-12-22 04:49:57.905 356 15181.41 -48.77 53648.60 88888.00 2014-12-22 04:49:58.405 356 15181.37 -48.72 53648.60 88888.00 2014-12-22 04:49:58.905 356 15181.30 -48.67 53648.58 88888.00 2014-12-22 04:49:59.405 356 15181.28 -48.63 53648.58 88888.00 2014-12-22 04:49:59.905 356 15181.17 -48.48 53648.58 88888.00 2014-12-22 04:50:00.405 356 15181.07 -48.41 53648.62 88888.00 2014-12-22 04:50:00.905 356 15180.99 -48.40 53648.64 88888.00 2014-12-22 04:50:01.405 356 15180.93 -48.37 53648.63 88888.00 2014-12-22 04:50:01.905 356 15180.80 -48.26 53648.65 88888.00 2014-12-22 04:50:02.405 356 15180.67 -48.19 53648.64 88888.00 2014-12-22 04:50:02.905 356 15180.55 -48.19 53648.66 88888.00 2014-12-22 04:50:03.405 356 15180.42 -48.12 53648.69 88888.00 2014-12-22 04:50:03.905 356 15180.30 -48.07 53648.75 88888.00 2014-12-22 04:50:04.405 356 15180.10 -48.05 53648.79 88888.00 2014-12-22 04:50:04.905 356 15179.89 -48.06 53648.78 88888.00 2014-12-22 04:50:05.405 356 15179.76 -48.04 53648.75 88888.00 2014-12-22 04:50:05.905 356 15179.58 -48.02 53648.81 88888.00 2014-12-22 04:50:06.405 356 15179.36 -48.05 53648.84 88888.00 2014-12-22 04:50:06.905 356 15179.18 -48.08 53648.85 88888.00 2014-12-22 04:50:07.405 356 15179.06 -48.09 53648.85 88888.00 2014-12-22 04:50:07.905 356 15178.90 -48.06 53648.91 88888.00 2014-12-22 04:50:08.405 356 15178.72 -48.00 53648.98 88888.00 2014-12-22 04:50:08.905 356 15178.61 -47.94 53648.96 88888.00 2014-12-22 04:50:09.405 356 15178.49 -47.90 53648.96 88888.00 2014-12-22 04:50:09.905 356 15178.35 -47.85 53649.02 88888.00 2014-12-22 04:50:10.405 356 15178.23 -47.80 53649.03 88888.00 2014-12-22 04:50:10.905 356 15178.09 -47.71 53649.08 88888.00 2014-12-22 04:50:11.405 356 15177.97 -47.66 53649.13 88888.00 2014-12-22 04:50:11.905 356 15177.86 -47.62 53649.19 88888.00 2014-12-22 04:50:12.405 356 15177.71 -47.60 53649.19 88888.00 2014-12-22 04:50:12.905 356 15177.54 -47.54 53649.24 88888.00 2014-12-22 04:50:13.405 356 15177.40 -47.50 53649.27 88888.00 2014-12-22 04:50:13.905 356 15177.24 -47.44 53649.34 88888.00 2014-12-22 04:50:14.405 356 15177.10 -47.35 53649.40 88888.00 2014-12-22 04:50:14.905 356 15176.95 -47.27 53649.38 88888.00 2014-12-22 04:50:15.405 356 15176.78 -47.20 53649.41 88888.00 2014-12-22 04:50:15.905 356 15176.65 -47.14 53649.47 88888.00 2014-12-22 04:50:16.405 356 15176.49 -47.08 53649.55 88888.00 2014-12-22 04:50:16.905 356 15176.37 -47.01 53649.64 88888.00 2014-12-22 04:50:17.405 356 15176.25 -46.94 53649.71 88888.00 2014-12-22 04:50:17.905 356 15176.12 -46.85 53649.71 88888.00 2014-12-22 04:50:18.405 356 15175.95 -46.75 53649.76 88888.00 2014-12-22 04:50:18.905 356 15175.82 -46.70 53649.86 88888.00 2014-12-22 04:50:19.405 356 15175.70 -46.66 53649.89 88888.00 2014-12-22 04:50:19.905 356 15175.58 -46.61 53649.92 88888.00 2014-12-22 04:50:20.405 356 15175.37 -46.59 53649.90 88888.00 2014-12-22 04:50:20.905 356 15175.17 -46.56 53649.93 88888.00 2014-12-22 04:50:21.405 356 15174.99 -46.49 53649.97 88888.00 2014-12-22 04:50:21.905 356 15174.81 -46.49 53650.06 88888.00 2014-12-22 04:50:22.405 356 15174.61 -46.53 53650.13 88888.00 2014-12-22 04:50:22.905 356 15174.37 -46.60 53650.19 88888.00 2014-12-22 04:50:23.405 356 15174.06 -46.56 53650.21 88888.00 2014-12-22 04:50:23.905 356 15173.81 -46.53 53650.22 88888.00 2014-12-22 04:50:24.405 356 15173.55 -46.57 53650.26 88888.00 2014-12-22 04:50:24.905 356 15173.33 -46.55 53650.32 88888.00 2014-12-22 04:50:25.405 356 15173.16 -46.53 53650.41 88888.00 2014-12-22 04:50:25.905 356 15172.96 -46.53 53650.48 88888.00 2014-12-22 04:50:26.405 356 15172.75 -46.51 53650.56 88888.00 2014-12-22 04:50:26.905 356 15172.56 -46.50 53650.67 88888.00 2014-12-22 04:50:27.405 356 15172.36 -46.47 53650.71 88888.00 2014-12-22 04:50:27.905 356 15172.21 -46.44 53650.81 88888.00 2014-12-22 04:50:28.405 356 15172.01 -46.44 53650.94 88888.00 2014-12-22 04:50:28.905 356 15171.80 -46.39 53651.04 88888.00 2014-12-22 04:50:29.405 356 15171.58 -46.33 53651.07 88888.00 2014-12-22 04:50:29.905 356 15171.39 -46.30 53651.13 88888.00 2014-12-22 04:50:30.405 356 15171.18 -46.31 53651.23 88888.00 2014-12-22 04:50:30.905 356 15170.93 -46.30 53651.30 88888.00 2014-12-22 04:50:31.405 356 15170.72 -46.32 53651.35 88888.00 2014-12-22 04:50:31.905 356 15170.43 -46.34 53651.41 88888.00 2014-12-22 04:50:32.405 356 15170.17 -46.27 53651.45 88888.00 2014-12-22 04:50:32.905 356 15169.86 -46.21 53651.51 88888.00 2014-12-22 04:50:33.405 356 15169.62 -46.17 53651.64 88888.00 2014-12-22 04:50:33.905 356 15169.36 -46.17 53651.72 88888.00 2014-12-22 04:50:34.405 356 15169.08 -46.14 53651.80 88888.00 2014-12-22 04:50:34.905 356 15168.76 -46.14 53651.96 88888.00 2014-12-22 04:50:35.405 356 15168.48 -46.12 53652.10 88888.00 2014-12-22 04:50:35.905 356 15168.19 -46.09 53652.17 88888.00 2014-12-22 04:50:36.405 356 15167.86 -46.07 53652.19 88888.00 2014-12-22 04:50:36.905 356 15167.58 -46.08 53652.24 88888.00 2014-12-22 04:50:37.405 356 15167.28 -46.09 53652.31 88888.00 2014-12-22 04:50:37.905 356 15166.97 -46.13 53652.44 88888.00 2014-12-22 04:50:38.405 356 15166.68 -46.13 53652.56 88888.00 2014-12-22 04:50:38.905 356 15166.38 -46.09 53652.65 88888.00 2014-12-22 04:50:39.405 356 15166.10 -46.05 53652.72 88888.00 2014-12-22 04:50:39.905 356 15165.85 -46.12 53652.75 88888.00 2014-12-22 04:50:40.405 356 15165.60 -46.13 53652.81 88888.00 2014-12-22 04:50:40.905 356 15165.32 -46.13 53652.88 88888.00 2014-12-22 04:50:41.405 356 15165.12 -46.19 53652.90 88888.00 2014-12-22 04:50:41.905 356 15164.80 -46.23 53652.92 88888.00 2014-12-22 04:50:42.405 356 15164.53 -46.29 53653.01 88888.00 2014-12-22 04:50:42.905 356 15164.28 -46.38 53653.10 88888.00 2014-12-22 04:50:43.405 356 15163.99 -46.44 53653.25 88888.00 2014-12-22 04:50:43.905 356 15163.71 -46.57 53653.31 88888.00 2014-12-22 04:50:44.405 356 15163.41 -46.64 53653.33 88888.00 2014-12-22 04:50:44.905 356 15163.10 -46.71 53653.40 88888.00 2014-12-22 04:50:45.405 356 15162.83 -46.85 53653.48 88888.00 2014-12-22 04:50:45.905 356 15162.57 -47.03 53653.55 88888.00 2014-12-22 04:50:46.405 356 15162.27 -47.12 53653.60 88888.00 2014-12-22 04:50:46.905 356 15161.94 -47.22 53653.66 88888.00 2014-12-22 04:50:47.405 356 15161.61 -47.34 53653.70 88888.00 2014-12-22 04:50:47.905 356 15161.30 -47.45 53653.77 88888.00 2014-12-22 04:50:48.405 356 15160.96 -47.53 53653.85 88888.00 2014-12-22 04:50:48.905 356 15160.63 -47.59 53653.94 88888.00 2014-12-22 04:50:49.405 356 15160.30 -47.73 53654.04 88888.00 2014-12-22 04:50:49.905 356 15159.96 -47.83 53654.06 88888.00 2014-12-22 04:50:50.405 356 15159.65 -47.92 53654.10 88888.00 2014-12-22 04:50:50.905 356 15159.32 -48.06 53654.23 88888.00 2014-12-22 04:50:51.405 356 15159.01 -48.19 53654.38 88888.00 2014-12-22 04:50:51.905 356 15158.76 -48.24 53654.58 88888.00 2014-12-22 04:50:52.405 356 15158.44 -48.35 53654.65 88888.00 2014-12-22 04:50:52.905 356 15158.11 -48.48 53654.72 88888.00 2014-12-22 04:50:53.405 356 15157.79 -48.67 53654.72 88888.00 2014-12-22 04:50:53.905 356 15157.43 -48.78 53654.75 88888.00 2014-12-22 04:50:54.405 356 15157.09 -48.90 53654.86 88888.00 2014-12-22 04:50:54.905 356 15156.77 -49.02 53655.00 88888.00 2014-12-22 04:50:55.405 356 15156.43 -49.19 53655.13 88888.00 2014-12-22 04:50:55.905 356 15156.16 -49.40 53655.20 88888.00 2014-12-22 04:50:56.405 356 15155.80 -49.59 53655.30 88888.00 2014-12-22 04:50:56.905 356 15155.51 -49.76 53655.41 88888.00 2014-12-22 04:50:57.405 356 15155.21 -49.90 53655.49 88888.00 2014-12-22 04:50:57.905 356 15154.93 -50.06 53655.65 88888.00 2014-12-22 04:50:58.405 356 15154.65 -50.29 53655.66 88888.00 2014-12-22 04:50:58.905 356 15154.40 -50.44 53655.67 88888.00 2014-12-22 04:50:59.405 356 15154.13 -50.58 53655.79 88888.00 2014-12-22 04:50:59.905 356 15153.89 -50.79 53655.91 88888.00 2014-12-22 04:51:00.405 356 15153.66 -50.97 53656.02 88888.00 2014-12-22 04:51:00.905 356 15153.44 -51.10 53656.15 88888.00 2014-12-22 04:51:01.405 356 15153.14 -51.32 53656.21 88888.00 2014-12-22 04:51:01.905 356 15152.82 -51.48 53656.30 88888.00 2014-12-22 04:51:02.405 356 15152.55 -51.60 53656.37 88888.00 2014-12-22 04:51:02.905 356 15152.34 -51.72 53656.49 88888.00 2014-12-22 04:51:03.405 356 15152.14 -51.87 53656.56 88888.00 2014-12-22 04:51:03.905 356 15151.89 -52.01 53656.66 88888.00 2014-12-22 04:51:04.405 356 15151.65 -52.13 53656.74 88888.00 2014-12-22 04:51:04.905 356 15151.45 -52.26 53656.79 88888.00 2014-12-22 04:51:05.405 356 15151.24 -52.43 53656.88 88888.00 2014-12-22 04:51:05.905 356 15150.99 -52.60 53656.98 88888.00 2014-12-22 04:51:06.405 356 15150.76 -52.74 53657.02 88888.00 2014-12-22 04:51:06.905 356 15150.60 -52.88 53657.08 88888.00 2014-12-22 04:51:07.405 356 15150.51 -53.01 53657.16 88888.00 2014-12-22 04:51:07.905 356 15150.40 -53.19 53657.25 88888.00 2014-12-22 04:51:08.405 356 15150.19 -53.39 53657.32 88888.00 2014-12-22 04:51:08.905 356 15150.01 -53.57 53657.37 88888.00 2014-12-22 04:51:09.405 356 15149.87 -53.71 53657.43 88888.00 2014-12-22 04:51:09.905 356 15149.81 -53.85 53657.50 88888.00 2014-12-22 04:51:10.405 356 15149.70 -54.02 53657.58 88888.00 2014-12-22 04:51:10.905 356 15149.60 -54.18 53657.62 88888.00 2014-12-22 04:51:11.405 356 15149.45 -54.29 53657.66 88888.00 2014-12-22 04:51:11.905 356 15149.32 -54.48 53657.74 88888.00 2014-12-22 04:51:12.405 356 15149.23 -54.69 53657.86 88888.00 2014-12-22 04:51:12.905 356 15149.14 -54.79 53657.92 88888.00 2014-12-22 04:51:13.405 356 15149.02 -54.96 53657.97 88888.00 2014-12-22 04:51:13.905 356 15148.88 -55.09 53657.97 88888.00 2014-12-22 04:51:14.405 356 15148.82 -55.24 53658.05 88888.00 2014-12-22 04:51:14.905 356 15148.75 -55.48 53658.11 88888.00 2014-12-22 04:51:15.405 356 15148.59 -55.73 53658.13 88888.00 2014-12-22 04:51:15.905 356 15148.48 -55.90 53658.11 88888.00 2014-12-22 04:51:16.405 356 15148.39 -56.11 53658.11 88888.00 2014-12-22 04:51:16.905 356 15148.25 -56.36 53658.19 88888.00 2014-12-22 04:51:17.405 356 15148.14 -56.58 53658.28 88888.00 2014-12-22 04:51:17.905 356 15147.97 -56.75 53658.34 88888.00 2014-12-22 04:51:18.405 356 15147.89 -56.95 53658.40 88888.00 2014-12-22 04:51:18.905 356 15147.82 -57.12 53658.42 88888.00 2014-12-22 04:51:19.405 356 15147.74 -57.25 53658.49 88888.00 2014-12-22 04:51:19.905 356 15147.62 -57.46 53658.53 88888.00 2014-12-22 04:51:20.406 356 15147.52 -57.62 53658.54 88888.00 2014-12-22 04:51:20.906 356 15147.44 -57.73 53658.54 88888.00 2014-12-22 04:51:21.406 356 15147.44 -57.82 53658.56 88888.00 2014-12-22 04:51:21.906 356 15147.38 -58.00 53658.63 88888.00 2014-12-22 04:51:22.406 356 15147.29 -58.20 53658.64 88888.00 2014-12-22 04:51:22.906 356 15147.24 -58.39 53658.70 88888.00 2014-12-22 04:51:23.406 356 15147.17 -58.53 53658.71 88888.00 2014-12-22 04:51:23.906 356 15147.15 -58.67 53658.70 88888.00 2014-12-22 04:51:24.406 356 15147.13 -58.78 53658.74 88888.00 2014-12-22 04:51:24.906 356 15147.07 -58.91 53658.78 88888.00 2014-12-22 04:51:25.406 356 15147.04 -59.04 53658.79 88888.00 2014-12-22 04:51:25.906 356 15146.98 -59.19 53658.82 88888.00 2014-12-22 04:51:26.406 356 15146.87 -59.30 53658.86 88888.00 2014-12-22 04:51:26.906 356 15146.85 -59.45 53658.90 88888.00 2014-12-22 04:51:27.406 356 15146.78 -59.58 53658.92 88888.00 2014-12-22 04:51:27.906 356 15146.69 -59.73 53658.89 88888.00 2014-12-22 04:51:28.406 356 15146.56 -59.83 53658.89 88888.00 2014-12-22 04:51:28.906 356 15146.49 -59.97 53658.88 88888.00 2014-12-22 04:51:29.406 356 15146.42 -60.16 53658.89 88888.00 2014-12-22 04:51:29.906 356 15146.38 -60.39 53658.87 88888.00 2014-12-22 04:51:30.406 356 15146.25 -60.58 53658.93 88888.00 2014-12-22 04:51:30.906 356 15146.15 -60.75 53658.94 88888.00 2014-12-22 04:51:31.406 356 15146.09 -60.93 53658.87 88888.00 2014-12-22 04:51:31.906 356 15146.05 -61.09 53658.90 88888.00 2014-12-22 04:51:32.406 356 15145.98 -61.21 53658.92 88888.00 2014-12-22 04:51:32.906 356 15145.93 -61.36 53658.89 88888.00 2014-12-22 04:51:33.406 356 15145.89 -61.49 53658.91 88888.00 2014-12-22 04:51:33.906 356 15145.77 -61.65 53658.99 88888.00 2014-12-22 04:51:34.406 356 15145.70 -61.80 53659.06 88888.00 2014-12-22 04:51:34.906 356 15145.65 -62.02 53659.12 88888.00 2014-12-22 04:51:35.406 356 15145.56 -62.14 53659.18 88888.00 2014-12-22 04:51:35.906 356 15145.41 -62.29 53659.20 88888.00 2014-12-22 04:51:36.406 356 15145.32 -62.43 53659.24 88888.00 2014-12-22 04:51:36.906 356 15145.20 -62.63 53659.21 88888.00 2014-12-22 04:51:37.406 356 15145.04 -62.81 53659.24 88888.00 2014-12-22 04:51:37.906 356 15144.93 -62.89 53659.24 88888.00 2014-12-22 04:51:38.406 356 15144.80 -63.01 53659.30 88888.00 2014-12-22 04:51:38.906 356 15144.67 -63.15 53659.38 88888.00 2014-12-22 04:51:39.406 356 15144.51 -63.28 53659.40 88888.00 2014-12-22 04:51:39.906 356 15144.35 -63.39 53659.46 88888.00 2014-12-22 04:51:40.406 356 15144.24 -63.58 53659.52 88888.00 2014-12-22 04:51:40.906 356 15144.10 -63.71 53659.52 88888.00 2014-12-22 04:51:41.406 356 15143.99 -63.76 53659.52 88888.00 2014-12-22 04:51:41.906 356 15143.89 -63.79 53659.53 88888.00 2014-12-22 04:51:42.406 356 15143.78 -63.87 53659.59 88888.00 2014-12-22 04:51:42.906 356 15143.66 -63.98 53659.62 88888.00 2014-12-22 04:51:43.406 356 15143.59 -64.07 53659.65 88888.00 2014-12-22 04:51:43.906 356 15143.48 -64.14 53659.73 88888.00 2014-12-22 04:51:44.406 356 15143.37 -64.20 53659.77 88888.00 2014-12-22 04:51:44.906 356 15143.28 -64.32 53659.83 88888.00 2014-12-22 04:51:45.406 356 15143.10 -64.39 53659.80 88888.00 2014-12-22 04:51:45.906 356 15142.99 -64.45 53659.79 88888.00 2014-12-22 04:51:46.406 356 15142.91 -64.54 53659.83 88888.00 2014-12-22 04:51:46.906 356 15142.86 -64.63 53659.87 88888.00 2014-12-22 04:51:47.406 356 15142.74 -64.64 53659.85 88888.00 2014-12-22 04:51:47.906 356 15142.65 -64.75 53659.85 88888.00 2014-12-22 04:51:48.406 356 15142.58 -64.86 53659.97 88888.00 2014-12-22 04:51:48.906 356 15142.51 -64.96 53659.96 88888.00 2014-12-22 04:51:49.406 356 15142.44 -65.09 53659.93 88888.00 2014-12-22 04:51:49.906 356 15142.36 -65.18 53659.90 88888.00 2014-12-22 04:51:50.406 356 15142.28 -65.25 53659.88 88888.00 2014-12-22 04:51:50.906 356 15142.22 -65.27 53659.87 88888.00 2014-12-22 04:51:51.406 356 15142.13 -65.33 53659.88 88888.00 2014-12-22 04:51:51.906 356 15142.05 -65.40 53659.90 88888.00 2014-12-22 04:51:52.406 356 15141.90 -65.46 53659.85 88888.00 2014-12-22 04:51:52.906 356 15141.84 -65.55 53659.87 88888.00 2014-12-22 04:51:53.406 356 15141.81 -65.63 53659.83 88888.00 2014-12-22 04:51:53.906 356 15141.74 -65.68 53659.89 88888.00 2014-12-22 04:51:54.406 356 15141.62 -65.78 53659.90 88888.00 2014-12-22 04:51:54.906 356 15141.53 -65.87 53659.84 88888.00 2014-12-22 04:51:55.406 356 15141.53 -65.97 53659.82 88888.00 2014-12-22 04:51:55.906 356 15141.56 -66.05 53659.79 88888.00 2014-12-22 04:51:56.406 356 15141.47 -66.15 53659.76 88888.00 2014-12-22 04:51:56.906 356 15141.43 -66.23 53659.74 88888.00 2014-12-22 04:51:57.406 356 15141.42 -66.26 53659.68 88888.00 2014-12-22 04:51:57.906 356 15141.34 -66.31 53659.60 88888.00 2014-12-22 04:51:58.406 356 15141.32 -66.32 53659.52 88888.00 2014-12-22 04:51:58.906 356 15141.26 -66.32 53659.55 88888.00 2014-12-22 04:51:59.406 356 15141.23 -66.35 53659.57 88888.00 2014-12-22 04:51:59.906 356 15141.18 -66.39 53659.59 88888.00 2014-12-22 04:52:00.406 356 15141.18 -66.37 53659.63 88888.00 2014-12-22 04:52:00.906 356 15141.20 -66.40 53659.62 88888.00 2014-12-22 04:52:01.406 356 15141.14 -66.37 53659.61 88888.00 2014-12-22 04:52:01.906 356 15141.08 -66.31 53659.63 88888.00 2014-12-22 04:52:02.406 356 15141.07 -66.33 53659.69 88888.00 2014-12-22 04:52:02.906 356 15141.11 -66.28 53659.67 88888.00 2014-12-22 04:52:03.406 356 15141.11 -66.17 53659.63 88888.00 2014-12-22 04:52:03.906 356 15141.16 -66.02 53659.60 88888.00 2014-12-22 04:52:04.406 356 15141.20 -65.88 53659.55 88888.00 2014-12-22 04:52:04.906 356 15141.20 -65.78 53659.54 88888.00 2014-12-22 04:52:05.406 356 15141.25 -65.67 53659.51 88888.00 2014-12-22 04:52:05.906 356 15141.28 -65.48 53659.51 88888.00 2014-12-22 04:52:06.406 356 15141.32 -65.33 53659.40 88888.00 2014-12-22 04:52:06.906 356 15141.27 -65.23 53659.31 88888.00 2014-12-22 04:52:07.406 356 15141.22 -65.10 53659.28 88888.00 2014-12-22 04:52:07.906 356 15141.20 -65.00 53659.21 88888.00 2014-12-22 04:52:08.406 356 15141.23 -64.91 53659.12 88888.00 2014-12-22 04:52:08.906 356 15141.16 -64.85 53659.14 88888.00 2014-12-22 04:52:09.406 356 15141.08 -64.77 53659.14 88888.00 2014-12-22 04:52:09.906 356 15140.99 -64.66 53659.07 88888.00 2014-12-22 04:52:10.406 356 15140.93 -64.47 53659.07 88888.00 2014-12-22 04:52:10.906 356 15140.87 -64.34 53659.06 88888.00 2014-12-22 04:52:11.406 356 15140.79 -64.27 53659.07 88888.00 2014-12-22 04:52:11.906 356 15140.74 -64.20 53658.99 88888.00 2014-12-22 04:52:12.406 356 15140.66 -64.14 53658.90 88888.00 2014-12-22 04:52:12.906 356 15140.63 -64.11 53658.81 88888.00 2014-12-22 04:52:13.406 356 15140.60 -64.10 53658.71 88888.00 2014-12-22 04:52:13.906 356 15140.51 -64.03 53658.62 88888.00 2014-12-22 04:52:14.406 356 15140.38 -63.95 53658.57 88888.00 2014-12-22 04:52:14.906 356 15140.25 -63.94 53658.46 88888.00 2014-12-22 04:52:15.406 356 15140.16 -63.89 53658.37 88888.00 2014-12-22 04:52:15.906 356 15140.02 -63.88 53658.38 88888.00 2014-12-22 04:52:16.406 356 15139.91 -63.88 53658.36 88888.00 2014-12-22 04:52:16.906 356 15139.84 -63.85 53658.34 88888.00 2014-12-22 04:52:17.406 356 15139.76 -63.79 53658.32 88888.00 2014-12-22 04:52:17.906 356 15139.66 -63.75 53658.30 88888.00 2014-12-22 04:52:18.406 356 15139.60 -63.67 53658.28 88888.00 2014-12-22 04:52:18.906 356 15139.50 -63.59 53658.19 88888.00 2014-12-22 04:52:19.406 356 15139.42 -63.51 53658.12 88888.00 2014-12-22 04:52:19.906 356 15139.41 -63.42 53658.01 88888.00 2014-12-22 04:52:20.406 356 15139.35 -63.34 53657.95 88888.00 2014-12-22 04:52:20.906 356 15139.28 -63.27 53657.90 88888.00 2014-12-22 04:52:21.406 356 15139.23 -63.23 53657.86 88888.00 2014-12-22 04:52:21.906 356 15139.16 -63.16 53657.83 88888.00 2014-12-22 04:52:22.406 356 15139.10 -63.10 53657.73 88888.00 2014-12-22 04:52:22.906 356 15139.06 -63.06 53657.66 88888.00 2014-12-22 04:52:23.406 356 15138.97 -63.04 53657.62 88888.00 2014-12-22 04:52:23.906 356 15138.81 -62.97 53657.57 88888.00 2014-12-22 04:52:24.406 356 15138.70 -62.90 53657.48 88888.00 2014-12-22 04:52:24.906 356 15138.60 -62.80 53657.45 88888.00 2014-12-22 04:52:25.406 356 15138.51 -62.70 53657.48 88888.00 2014-12-22 04:52:25.906 356 15138.39 -62.66 53657.48 88888.00 2014-12-22 04:52:26.406 356 15138.30 -62.65 53657.47 88888.00 2014-12-22 04:52:26.906 356 15138.19 -62.59 53657.36 88888.00 2014-12-22 04:52:27.406 356 15138.04 -62.48 53657.31 88888.00 2014-12-22 04:52:27.906 356 15137.88 -62.39 53657.25 88888.00 2014-12-22 04:52:28.406 356 15137.73 -62.31 53657.16 88888.00 2014-12-22 04:52:28.906 356 15137.61 -62.25 53657.07 88888.00 2014-12-22 04:52:29.406 356 15137.52 -62.16 53657.05 88888.00 2014-12-22 04:52:29.906 356 15137.38 -62.06 53656.97 88888.00 2014-12-22 04:52:30.406 356 15137.25 -61.99 53656.91 88888.00 2014-12-22 04:52:30.906 356 15137.18 -61.87 53656.90 88888.00 2014-12-22 04:52:31.406 356 15137.09 -61.82 53656.78 88888.00 2014-12-22 04:52:31.906 356 15136.98 -61.79 53656.68 88888.00 2014-12-22 04:52:32.406 356 15136.81 -61.74 53656.56 88888.00 2014-12-22 04:52:32.906 356 15136.66 -61.63 53656.47 88888.00 2014-12-22 04:52:33.406 356 15136.56 -61.51 53656.44 88888.00 2014-12-22 04:52:33.906 356 15136.44 -61.38 53656.45 88888.00 2014-12-22 04:52:34.406 356 15136.38 -61.29 53656.46 88888.00 2014-12-22 04:52:34.906 356 15136.26 -61.20 53656.38 88888.00 2014-12-22 04:52:35.406 356 15136.16 -61.16 53656.33 88888.00 2014-12-22 04:52:35.906 356 15136.10 -61.08 53656.27 88888.00 2014-12-22 04:52:36.406 356 15136.02 -60.95 53656.25 88888.00 2014-12-22 04:52:36.906 356 15135.89 -60.87 53656.08 88888.00 2014-12-22 04:52:37.406 356 15135.80 -60.77 53655.94 88888.00 2014-12-22 04:52:37.906 356 15135.73 -60.65 53655.87 88888.00 2014-12-22 04:52:38.406 356 15135.65 -60.57 53655.78 88888.00 2014-12-22 04:52:38.906 356 15135.57 -60.51 53655.70 88888.00 2014-12-22 04:52:39.406 356 15135.54 -60.43 53655.66 88888.00 2014-12-22 04:52:39.906 356 15135.42 -60.35 53655.61 88888.00 2014-12-22 04:52:40.406 356 15135.30 -60.27 53655.46 88888.00 2014-12-22 04:52:40.906 356 15135.24 -60.22 53655.30 88888.00 2014-12-22 04:52:41.406 356 15135.22 -60.12 53655.29 88888.00 2014-12-22 04:52:41.906 356 15135.18 -60.01 53655.24 88888.00 2014-12-22 04:52:42.406 356 15135.08 -59.88 53655.15 88888.00 2014-12-22 04:52:42.906 356 15135.02 -59.74 53655.08 88888.00 2014-12-22 04:52:43.406 356 15134.93 -59.65 53655.04 88888.00 2014-12-22 04:52:43.906 356 15134.83 -59.56 53655.01 88888.00 2014-12-22 04:52:44.406 356 15134.73 -59.46 53654.94 88888.00 2014-12-22 04:52:44.906 356 15134.63 -59.37 53654.87 88888.00 2014-12-22 04:52:45.406 356 15134.51 -59.28 53654.80 88888.00 2014-12-22 04:52:45.906 356 15134.40 -59.29 53654.76 88888.00 2014-12-22 04:52:46.406 356 15134.35 -59.19 53654.67 88888.00 2014-12-22 04:52:46.906 356 15134.27 -59.05 53654.61 88888.00 2014-12-22 04:52:47.406 356 15134.18 -58.98 53654.59 88888.00 2014-12-22 04:52:47.906 356 15134.12 -58.87 53654.53 88888.00 2014-12-22 04:52:48.406 356 15134.04 -58.77 53654.40 88888.00 2014-12-22 04:52:48.906 356 15133.99 -58.67 53654.31 88888.00 2014-12-22 04:52:49.406 356 15133.95 -58.60 53654.24 88888.00 2014-12-22 04:52:49.906 356 15133.85 -58.52 53654.14 88888.00 2014-12-22 04:52:50.406 356 15133.77 -58.44 53654.06 88888.00 2014-12-22 04:52:50.906 356 15133.73 -58.34 53653.97 88888.00 2014-12-22 04:52:51.406 356 15133.68 -58.22 53653.94 88888.00 2014-12-22 04:52:51.906 356 15133.64 -58.16 53653.91 88888.00 2014-12-22 04:52:52.406 356 15133.59 -58.10 53653.94 88888.00 2014-12-22 04:52:52.906 356 15133.49 -58.01 53653.93 88888.00 2014-12-22 04:52:53.406 356 15133.40 -57.91 53653.83 88888.00 2014-12-22 04:52:53.906 356 15133.30 -57.82 53653.75 88888.00 2014-12-22 04:52:54.406 356 15133.22 -57.77 53653.73 88888.00 2014-12-22 04:52:54.906 356 15133.13 -57.65 53653.70 88888.00 2014-12-22 04:52:55.406 356 15133.03 -57.56 53653.62 88888.00 2014-12-22 04:52:55.906 356 15132.95 -57.44 53653.56 88888.00 2014-12-22 04:52:56.406 356 15132.81 -57.32 53653.48 88888.00 2014-12-22 04:52:56.906 356 15132.66 -57.28 53653.44 88888.00 2014-12-22 04:52:57.406 356 15132.54 -57.22 53653.40 88888.00 2014-12-22 04:52:57.906 356 15132.42 -57.15 53653.32 88888.00 2014-12-22 04:52:58.406 356 15132.36 -57.13 53653.25 88888.00 2014-12-22 04:52:58.906 356 15132.30 -57.07 53653.18 88888.00 2014-12-22 04:52:59.406 356 15132.21 -56.99 53653.23 88888.00 2014-12-22 04:52:59.906 356 15132.10 -56.93 53653.19 88888.00 2014-12-22 04:53:00.406 356 15131.97 -56.88 53653.21 88888.00 2014-12-22 04:53:00.906 356 15131.85 -56.84 53653.30 88888.00 2014-12-22 04:53:01.406 356 15131.78 -56.82 53653.29 88888.00 2014-12-22 04:53:01.906 356 15131.60 -56.80 53653.19 88888.00 2014-12-22 04:53:02.406 356 15131.44 -56.80 53653.12 88888.00 2014-12-22 04:53:02.906 356 15131.28 -56.77 53653.07 88888.00 2014-12-22 04:53:03.406 356 15131.15 -56.76 53653.03 88888.00 2014-12-22 04:53:03.906 356 15130.98 -56.77 53652.99 88888.00 2014-12-22 04:53:04.406 356 15130.85 -56.81 53652.97 88888.00 2014-12-22 04:53:04.906 356 15130.68 -56.82 53652.96 88888.00 2014-12-22 04:53:05.406 356 15130.42 -56.79 53652.93 88888.00 2014-12-22 04:53:05.906 356 15130.21 -56.81 53652.88 88888.00 2014-12-22 04:53:06.406 356 15129.99 -56.82 53652.81 88888.00 2014-12-22 04:53:06.906 356 15129.75 -56.81 53652.77 88888.00 2014-12-22 04:53:07.406 356 15129.50 -56.81 53652.77 88888.00 2014-12-22 04:53:07.906 356 15129.34 -56.82 53652.78 88888.00 2014-12-22 04:53:08.406 356 15129.15 -56.81 53652.77 88888.00 2014-12-22 04:53:08.906 356 15128.88 -56.80 53652.81 88888.00 2014-12-22 04:53:09.406 356 15128.68 -56.84 53652.77 88888.00 2014-12-22 04:53:09.906 356 15128.49 -56.82 53652.73 88888.00 2014-12-22 04:53:10.406 356 15128.32 -56.89 53652.74 88888.00 2014-12-22 04:53:10.906 356 15128.09 -56.95 53652.75 88888.00 2014-12-22 04:53:11.406 356 15127.93 -56.96 53652.78 88888.00 2014-12-22 04:53:11.906 356 15127.75 -56.97 53652.78 88888.00 2014-12-22 04:53:12.406 356 15127.55 -56.93 53652.82 88888.00 2014-12-22 04:53:12.906 356 15127.37 -56.90 53652.84 88888.00 2014-12-22 04:53:13.406 356 15127.19 -56.87 53652.88 88888.00 2014-12-22 04:53:13.906 356 15127.00 -56.85 53652.91 88888.00 2014-12-22 04:53:14.406 356 15126.80 -56.84 53652.92 88888.00 2014-12-22 04:53:14.906 356 15126.52 -56.77 53652.89 88888.00 2014-12-22 04:53:15.406 356 15126.33 -56.70 53652.92 88888.00 2014-12-22 04:53:15.906 356 15126.09 -56.69 53652.93 88888.00 2014-12-22 04:53:16.406 356 15125.90 -56.73 53653.01 88888.00 2014-12-22 04:53:16.906 356 15125.69 -56.78 53653.05 88888.00 2014-12-22 04:53:17.406 356 15125.45 -56.73 53653.04 88888.00 2014-12-22 04:53:17.906 356 15125.28 -56.73 53652.97 88888.00 2014-12-22 04:53:18.406 356 15125.01 -56.82 53653.01 88888.00 2014-12-22 04:53:18.906 356 15124.80 -56.86 53653.03 88888.00 2014-12-22 04:53:19.406 356 15124.61 -56.95 53653.03 88888.00 2014-12-22 04:53:19.906 356 15124.44 -57.11 53652.96 88888.00 2014-12-22 04:53:20.406 356 15124.32 -57.24 53652.92 88888.00 2014-12-22 04:53:20.906 356 15124.23 -57.32 53652.92 88888.00 2014-12-22 04:53:21.406 356 15124.05 -57.41 53652.87 88888.00 2014-12-22 04:53:21.906 356 15123.91 -57.51 53652.83 88888.00 2014-12-22 04:53:22.406 356 15123.78 -57.62 53652.74 88888.00 2014-12-22 04:53:22.906 356 15123.59 -57.72 53652.71 88888.00 2014-12-22 04:53:23.406 356 15123.41 -57.83 53652.69 88888.00 2014-12-22 04:53:23.906 356 15123.26 -57.94 53652.66 88888.00 2014-12-22 04:53:24.406 356 15123.14 -58.03 53652.56 88888.00 2014-12-22 04:53:24.906 356 15122.94 -58.18 53652.49 88888.00 2014-12-22 04:53:25.406 356 15122.70 -58.31 53652.51 88888.00 2014-12-22 04:53:25.906 356 15122.60 -58.40 53652.51 88888.00 2014-12-22 04:53:26.406 356 15122.47 -58.46 53652.51 88888.00 2014-12-22 04:53:26.906 356 15122.40 -58.60 53652.49 88888.00 2014-12-22 04:53:27.406 356 15122.30 -58.65 53652.45 88888.00 2014-12-22 04:53:27.906 356 15122.21 -58.69 53652.41 88888.00 2014-12-22 04:53:28.406 356 15122.11 -58.76 53652.42 88888.00 2014-12-22 04:53:28.906 356 15121.99 -58.80 53652.45 88888.00 2014-12-22 04:53:29.406 356 15121.91 -58.88 53652.39 88888.00 2014-12-22 04:53:29.906 356 15121.89 -58.92 53652.36 88888.00 2014-12-22 04:53:30.406 356 15121.82 -58.96 53652.41 88888.00 2014-12-22 04:53:30.906 356 15121.69 -58.98 53652.35 88888.00 2014-12-22 04:53:31.406 356 15121.51 -59.05 53652.28 88888.00 2014-12-22 04:53:31.906 356 15121.42 -59.14 53652.21 88888.00 2014-12-22 04:53:32.406 356 15121.29 -59.24 53652.22 88888.00 2014-12-22 04:53:32.906 356 15121.19 -59.38 53652.18 88888.00 2014-12-22 04:53:33.406 356 15121.08 -59.54 53652.14 88888.00 2014-12-22 04:53:33.906 356 15120.91 -59.61 53652.22 88888.00 2014-12-22 04:53:34.406 356 15120.80 -59.67 53652.21 88888.00 2014-12-22 04:53:34.906 356 15120.71 -59.78 53652.10 88888.00 2014-12-22 04:53:35.406 356 15120.59 -59.86 53652.04 88888.00 2014-12-22 04:53:35.906 356 15120.45 -59.99 53652.06 88888.00 2014-12-22 04:53:36.406 356 15120.29 -60.10 53652.06 88888.00 2014-12-22 04:53:36.906 356 15120.16 -60.14 53652.04 88888.00 2014-12-22 04:53:37.406 356 15120.07 -60.26 53651.95 88888.00 2014-12-22 04:53:37.906 356 15119.94 -60.40 53651.93 88888.00 2014-12-22 04:53:38.406 356 15119.80 -60.50 53651.87 88888.00 2014-12-22 04:53:38.906 356 15119.63 -60.64 53651.83 88888.00 2014-12-22 04:53:39.406 356 15119.44 -60.78 53651.78 88888.00 2014-12-22 04:53:39.906 356 15119.23 -60.88 53651.72 88888.00 2014-12-22 04:53:40.406 356 15119.09 -60.97 53651.68 88888.00 2014-12-22 04:53:40.906 356 15118.95 -61.10 53651.62 88888.00 2014-12-22 04:53:41.406 356 15118.85 -61.23 53651.58 88888.00 2014-12-22 04:53:41.906 356 15118.71 -61.34 53651.61 88888.00 2014-12-22 04:53:42.406 356 15118.60 -61.47 53651.61 88888.00 2014-12-22 04:53:42.906 356 15118.57 -61.62 53651.57 88888.00 2014-12-22 04:53:43.406 356 15118.51 -61.73 53651.57 88888.00 2014-12-22 04:53:43.906 356 15118.45 -61.86 53651.52 88888.00 2014-12-22 04:53:44.406 356 15118.42 -61.97 53651.45 88888.00 2014-12-22 04:53:44.906 356 15118.39 -62.08 53651.37 88888.00 2014-12-22 04:53:45.406 356 15118.33 -62.22 53651.33 88888.00 2014-12-22 04:53:45.906 356 15118.28 -62.35 53651.18 88888.00 2014-12-22 04:53:46.406 356 15118.22 -62.54 53651.10 88888.00 2014-12-22 04:53:46.906 356 15118.21 -62.70 53651.04 88888.00 2014-12-22 04:53:47.406 356 15118.22 -62.86 53650.97 88888.00 2014-12-22 04:53:47.906 356 15118.17 -63.03 53650.92 88888.00 2014-12-22 04:53:48.406 356 15118.08 -63.25 53650.87 88888.00 2014-12-22 04:53:48.906 356 15118.01 -63.47 53650.79 88888.00 2014-12-22 04:53:49.406 356 15117.94 -63.67 53650.70 88888.00 2014-12-22 04:53:49.906 356 15117.85 -63.86 53650.67 88888.00 2014-12-22 04:53:50.406 356 15117.77 -64.06 53650.65 88888.00 2014-12-22 04:53:50.906 356 15117.71 -64.24 53650.63 88888.00 2014-12-22 04:53:51.406 356 15117.57 -64.45 53650.63 88888.00 2014-12-22 04:53:51.906 356 15117.47 -64.60 53650.61 88888.00 2014-12-22 04:53:52.406 356 15117.37 -64.80 53650.63 88888.00 2014-12-22 04:53:52.906 356 15117.32 -64.89 53650.65 88888.00 2014-12-22 04:53:53.406 356 15117.21 -65.00 53650.66 88888.00 2014-12-22 04:53:53.906 356 15117.12 -65.09 53650.59 88888.00 2014-12-22 04:53:54.406 356 15117.01 -65.16 53650.57 88888.00 2014-12-22 04:53:54.906 356 15116.85 -65.18 53650.60 88888.00 2014-12-22 04:53:55.406 356 15116.72 -65.26 53650.57 88888.00 2014-12-22 04:53:55.906 356 15116.63 -65.34 53650.54 88888.00 2014-12-22 04:53:56.406 356 15116.49 -65.36 53650.56 88888.00 2014-12-22 04:53:56.906 356 15116.34 -65.45 53650.63 88888.00 2014-12-22 04:53:57.406 356 15116.27 -65.52 53650.62 88888.00 2014-12-22 04:53:57.906 356 15116.20 -65.59 53650.60 88888.00 2014-12-22 04:53:58.406 356 15116.14 -65.61 53650.57 88888.00 2014-12-22 04:53:58.906 356 15116.05 -65.62 53650.56 88888.00 2014-12-22 04:53:59.406 356 15116.00 -65.66 53650.56 88888.00 2014-12-22 04:53:59.906 356 15115.93 -65.69 53650.57 88888.00 2014-12-22 04:54:00.406 356 15115.94 -65.76 53650.55 88888.00 2014-12-22 04:54:00.906 356 15115.96 -65.83 53650.54 88888.00 2014-12-22 04:54:01.406 356 15115.96 -65.89 53650.48 88888.00 2014-12-22 04:54:01.906 356 15116.04 -65.94 53650.46 88888.00 2014-12-22 04:54:02.406 356 15116.05 -66.02 53650.43 88888.00 2014-12-22 04:54:02.906 356 15116.06 -66.13 53650.34 88888.00 2014-12-22 04:54:03.406 356 15116.12 -66.22 53650.27 88888.00 2014-12-22 04:54:03.906 356 15116.14 -66.27 53650.21 88888.00 2014-12-22 04:54:04.406 356 15116.20 -66.36 53650.12 88888.00 2014-12-22 04:54:04.906 356 15116.20 -66.40 53650.04 88888.00 2014-12-22 04:54:05.406 356 15116.21 -66.44 53650.01 88888.00 2014-12-22 04:54:05.906 356 15116.19 -66.50 53649.89 88888.00 2014-12-22 04:54:06.406 356 15116.13 -66.62 53649.80 88888.00 2014-12-22 04:54:06.906 356 15116.06 -66.73 53649.72 88888.00 2014-12-22 04:54:07.406 356 15116.06 -66.81 53649.66 88888.00 2014-12-22 04:54:07.906 356 15116.01 -66.92 53649.66 88888.00 2014-12-22 04:54:08.406 356 15115.95 -67.00 53649.61 88888.00 2014-12-22 04:54:08.906 356 15115.93 -67.08 53649.59 88888.00 2014-12-22 04:54:09.406 356 15115.85 -67.23 53649.60 88888.00 2014-12-22 04:54:09.906 356 15115.77 -67.25 53649.56 88888.00 2014-12-22 04:54:10.406 356 15115.73 -67.30 53649.54 88888.00 2014-12-22 04:54:10.906 356 15115.69 -67.35 53649.51 88888.00 2014-12-22 04:54:11.406 356 15115.68 -67.45 53649.47 88888.00 2014-12-22 04:54:11.906 356 15115.69 -67.52 53649.43 88888.00 2014-12-22 04:54:12.406 356 15115.70 -67.56 53649.42 88888.00 2014-12-22 04:54:12.906 356 15115.67 -67.65 53649.33 88888.00 2014-12-22 04:54:13.406 356 15115.71 -67.71 53649.28 88888.00 2014-12-22 04:54:13.906 356 15115.75 -67.76 53649.15 88888.00 2014-12-22 04:54:14.406 356 15115.76 -67.78 53649.10 88888.00 2014-12-22 04:54:14.906 356 15115.83 -67.85 53649.06 88888.00 2014-12-22 04:54:15.406 356 15115.89 -67.87 53648.96 88888.00 2014-12-22 04:54:15.906 356 15115.87 -67.88 53648.95 88888.00 2014-12-22 04:54:16.406 356 15115.87 -67.88 53648.93 88888.00 2014-12-22 04:54:16.906 356 15115.78 -67.92 53648.98 88888.00 2014-12-22 04:54:17.406 356 15115.73 -67.95 53648.96 88888.00 2014-12-22 04:54:17.906 356 15115.67 -67.91 53648.94 88888.00 2014-12-22 04:54:18.406 356 15115.58 -67.93 53648.90 88888.00 2014-12-22 04:54:18.906 356 15115.47 -67.93 53648.88 88888.00 2014-12-22 04:54:19.406 356 15115.39 -67.94 53648.85 88888.00 2014-12-22 04:54:19.906 356 15115.31 -67.92 53648.81 88888.00 2014-12-22 04:54:20.406 356 15115.24 -67.92 53648.78 88888.00 2014-12-22 04:54:20.906 356 15115.15 -67.95 53648.78 88888.00 2014-12-22 04:54:21.406 356 15115.11 -67.93 53648.74 88888.00 2014-12-22 04:54:21.906 356 15115.13 -67.95 53648.72 88888.00 2014-12-22 04:54:22.406 356 15115.07 -67.99 53648.66 88888.00 2014-12-22 04:54:22.906 356 15115.01 -68.02 53648.64 88888.00 2014-12-22 04:54:23.406 356 15115.00 -68.08 53648.60 88888.00 2014-12-22 04:54:23.906 356 15114.94 -68.16 53648.52 88888.00 2014-12-22 04:54:24.406 356 15114.87 -68.22 53648.46 88888.00 2014-12-22 04:54:24.906 356 15114.85 -68.28 53648.43 88888.00 2014-12-22 04:54:25.406 356 15114.78 -68.33 53648.41 88888.00 2014-12-22 04:54:25.906 356 15114.73 -68.36 53648.40 88888.00 2014-12-22 04:54:26.406 356 15114.62 -68.42 53648.41 88888.00 2014-12-22 04:54:26.906 356 15114.58 -68.48 53648.38 88888.00 2014-12-22 04:54:27.406 356 15114.48 -68.53 53648.30 88888.00 2014-12-22 04:54:27.906 356 15114.48 -68.66 53648.22 88888.00 2014-12-22 04:54:28.406 356 15114.49 -68.73 53648.20 88888.00 2014-12-22 04:54:28.906 356 15114.41 -68.80 53648.15 88888.00 2014-12-22 04:54:29.406 356 15114.31 -68.89 53648.11 88888.00 2014-12-22 04:54:29.906 356 15114.33 -68.96 53648.10 88888.00 2014-12-22 04:54:30.406 356 15114.33 -69.05 53648.01 88888.00 2014-12-22 04:54:30.906 356 15114.30 -69.14 53647.90 88888.00 2014-12-22 04:54:31.406 356 15114.31 -69.25 53647.84 88888.00 2014-12-22 04:54:31.906 356 15114.29 -69.35 53647.80 88888.00 2014-12-22 04:54:32.406 356 15114.30 -69.47 53647.71 88888.00 2014-12-22 04:54:32.906 356 15114.33 -69.56 53647.66 88888.00 2014-12-22 04:54:33.406 356 15114.38 -69.68 53647.64 88888.00 2014-12-22 04:54:33.906 356 15114.41 -69.78 53647.61 88888.00 2014-12-22 04:54:34.406 356 15114.43 -69.85 53647.61 88888.00 2014-12-22 04:54:34.906 356 15114.49 -69.85 53647.60 88888.00 2014-12-22 04:54:35.406 356 15114.50 -69.91 53647.61 88888.00 2014-12-22 04:54:35.906 356 15114.51 -69.98 53647.57 88888.00 2014-12-22 04:54:36.406 356 15114.51 -69.98 53647.52 88888.00 2014-12-22 04:54:36.906 356 15114.46 -69.99 53647.43 88888.00 2014-12-22 04:54:37.406 356 15114.42 -70.07 53647.42 88888.00 2014-12-22 04:54:37.906 356 15114.38 -70.10 53647.46 88888.00 2014-12-22 04:54:38.406 356 15114.37 -70.10 53647.52 88888.00 2014-12-22 04:54:38.906 356 15114.32 -70.11 53647.57 88888.00 2014-12-22 04:54:39.406 356 15114.24 -70.13 53647.58 88888.00 2014-12-22 04:54:39.906 356 15114.16 -70.15 53647.60 88888.00 2014-12-22 04:54:40.406 356 15114.12 -70.16 53647.65 88888.00 2014-12-22 04:54:40.906 356 15114.12 -70.13 53647.62 88888.00 2014-12-22 04:54:41.406 356 15114.11 -70.12 53647.62 88888.00 2014-12-22 04:54:41.906 356 15114.02 -70.13 53647.66 88888.00 2014-12-22 04:54:42.406 356 15114.02 -70.08 53647.71 88888.00 2014-12-22 04:54:42.906 356 15114.02 -70.03 53647.73 88888.00 2014-12-22 04:54:43.406 356 15113.99 -70.00 53647.79 88888.00 2014-12-22 04:54:43.906 356 15113.98 -70.02 53647.82 88888.00 2014-12-22 04:54:44.406 356 15113.97 -70.07 53647.81 88888.00 2014-12-22 04:54:44.906 356 15114.02 -70.00 53647.89 88888.00 2014-12-22 04:54:45.406 356 15114.05 -69.92 53647.94 88888.00 2014-12-22 04:54:45.906 356 15114.06 -69.87 53647.95 88888.00 2014-12-22 04:54:46.406 356 15114.10 -69.83 53647.98 88888.00 2014-12-22 04:54:46.906 356 15114.08 -69.82 53647.95 88888.00 2014-12-22 04:54:47.406 356 15114.11 -69.80 53648.00 88888.00 2014-12-22 04:54:47.906 356 15114.04 -69.78 53648.00 88888.00 2014-12-22 04:54:48.406 356 15113.96 -69.78 53648.01 88888.00 2014-12-22 04:54:48.906 356 15113.87 -69.81 53647.99 88888.00 2014-12-22 04:54:49.406 356 15113.84 -69.83 53648.01 88888.00 2014-12-22 04:54:49.906 356 15113.77 -69.85 53648.00 88888.00 2014-12-22 04:54:50.406 356 15113.67 -69.89 53648.02 88888.00 2014-12-22 04:54:50.906 356 15113.61 -69.92 53648.09 88888.00 2014-12-22 04:54:51.406 356 15113.53 -69.95 53648.12 88888.00 2014-12-22 04:54:51.906 356 15113.51 -69.96 53648.17 88888.00 2014-12-22 04:54:52.406 356 15113.44 -70.03 53648.20 88888.00 2014-12-22 04:54:52.906 356 15113.38 -70.09 53648.23 88888.00 2014-12-22 04:54:53.406 356 15113.34 -70.17 53648.23 88888.00 2014-12-22 04:54:53.906 356 15113.31 -70.21 53648.25 88888.00 2014-12-22 04:54:54.406 356 15113.29 -70.26 53648.28 88888.00 2014-12-22 04:54:54.906 356 15113.22 -70.27 53648.29 88888.00 2014-12-22 04:54:55.406 356 15113.17 -70.35 53648.32 88888.00 2014-12-22 04:54:55.906 356 15113.14 -70.43 53648.32 88888.00 2014-12-22 04:54:56.406 356 15113.14 -70.44 53648.36 88888.00 2014-12-22 04:54:56.906 356 15113.13 -70.50 53648.41 88888.00 2014-12-22 04:54:57.406 356 15113.07 -70.55 53648.44 88888.00 2014-12-22 04:54:57.906 356 15113.04 -70.58 53648.49 88888.00 2014-12-22 04:54:58.406 356 15113.03 -70.63 53648.49 88888.00 2014-12-22 04:54:58.906 356 15112.96 -70.68 53648.59 88888.00 2014-12-22 04:54:59.406 356 15112.93 -70.77 53648.69 88888.00 2014-12-22 04:54:59.906 356 15112.86 -70.80 53648.71 88888.00 2014-12-22 04:55:00.406 356 15112.81 -70.87 53648.81 88888.00 2014-12-22 04:55:00.906 356 15112.85 -70.88 53648.90 88888.00 2014-12-22 04:55:01.406 356 15112.81 -70.88 53648.94 88888.00 2014-12-22 04:55:01.906 356 15112.80 -70.91 53649.00 88888.00 2014-12-22 04:55:02.406 356 15112.83 -70.90 53649.07 88888.00 2014-12-22 04:55:02.906 356 15112.80 -70.93 53649.12 88888.00 2014-12-22 04:55:03.406 356 15112.80 -70.94 53649.18 88888.00 2014-12-22 04:55:03.906 356 15112.78 -70.95 53649.19 88888.00 2014-12-22 04:55:04.406 356 15112.74 -70.96 53649.25 88888.00 2014-12-22 04:55:04.906 356 15112.72 -70.89 53649.31 88888.00 2014-12-22 04:55:05.406 356 15112.68 -70.86 53649.44 88888.00 2014-12-22 04:55:05.906 356 15112.60 -70.80 53649.49 88888.00 2014-12-22 04:55:06.406 356 15112.56 -70.80 53649.59 88888.00 2014-12-22 04:55:06.906 356 15112.49 -70.75 53649.66 88888.00 2014-12-22 04:55:07.406 356 15112.42 -70.71 53649.67 88888.00 2014-12-22 04:55:07.906 356 15112.34 -70.67 53649.75 88888.00 2014-12-22 04:55:08.406 356 15112.25 -70.58 53649.83 88888.00 2014-12-22 04:55:08.906 356 15112.17 -70.53 53650.00 88888.00 2014-12-22 04:55:09.406 356 15112.08 -70.50 53650.15 88888.00 2014-12-22 04:55:09.906 356 15111.94 -70.46 53650.28 88888.00 2014-12-22 04:55:10.406 356 15111.86 -70.41 53650.41 88888.00 2014-12-22 04:55:10.906 356 15111.69 -70.39 53650.54 88888.00 2014-12-22 04:55:11.406 356 15111.64 -70.38 53650.65 88888.00 2014-12-22 04:55:11.906 356 15111.61 -70.35 53650.73 88888.00 2014-12-22 04:55:12.406 356 15111.51 -70.32 53650.81 88888.00 2014-12-22 04:55:12.906 356 15111.41 -70.23 53650.87 88888.00 2014-12-22 04:55:13.406 356 15111.30 -70.19 53650.92 88888.00 2014-12-22 04:55:13.906 356 15111.18 -70.23 53651.00 88888.00 2014-12-22 04:55:14.406 356 15111.13 -70.19 53651.09 88888.00 2014-12-22 04:55:14.906 356 15111.04 -70.18 53651.24 88888.00 2014-12-22 04:55:15.406 356 15110.96 -70.23 53651.27 88888.00 2014-12-22 04:55:15.906 356 15110.82 -70.26 53651.27 88888.00 2014-12-22 04:55:16.406 356 15110.76 -70.25 53651.35 88888.00 2014-12-22 04:55:16.906 356 15110.67 -70.24 53651.35 88888.00 2014-12-22 04:55:17.406 356 15110.60 -70.26 53651.46 88888.00 2014-12-22 04:55:17.906 356 15110.52 -70.29 53651.55 88888.00 2014-12-22 04:55:18.406 356 15110.42 -70.28 53651.62 88888.00 2014-12-22 04:55:18.906 356 15110.32 -70.25 53651.74 88888.00 2014-12-22 04:55:19.406 356 15110.21 -70.27 53651.83 88888.00 2014-12-22 04:55:19.906 356 15110.10 -70.33 53651.86 88888.00 2014-12-22 04:55:20.406 356 15109.95 -70.29 53651.91 88888.00 2014-12-22 04:55:20.906 356 15109.80 -70.24 53652.00 88888.00 2014-12-22 04:55:21.406 356 15109.65 -70.20 53652.10 88888.00 2014-12-22 04:55:21.906 356 15109.54 -70.17 53652.22 88888.00 2014-12-22 04:55:22.406 356 15109.43 -70.11 53652.35 88888.00 2014-12-22 04:55:22.906 356 15109.27 -70.04 53652.42 88888.00 2014-12-22 04:55:23.406 356 15109.19 -69.95 53652.49 88888.00 2014-12-22 04:55:23.906 356 15109.13 -69.84 53652.59 88888.00 2014-12-22 04:55:24.406 356 15109.08 -69.70 53652.64 88888.00 2014-12-22 04:55:24.906 356 15108.96 -69.64 53652.67 88888.00 2014-12-22 04:55:25.406 356 15108.89 -69.55 53652.73 88888.00 2014-12-22 04:55:25.906 356 15108.86 -69.47 53652.85 88888.00 2014-12-22 04:55:26.406 356 15108.74 -69.37 53652.92 88888.00 2014-12-22 04:55:26.906 356 15108.74 -69.26 53652.97 88888.00 2014-12-22 04:55:27.406 356 15108.74 -69.13 53653.13 88888.00 2014-12-22 04:55:27.906 356 15108.68 -69.06 53653.18 88888.00 2014-12-22 04:55:28.406 356 15108.54 -68.99 53653.21 88888.00 2014-12-22 04:55:28.906 356 15108.46 -68.90 53653.23 88888.00 2014-12-22 04:55:29.406 356 15108.38 -68.83 53653.30 88888.00 2014-12-22 04:55:29.906 356 15108.18 -68.77 53653.37 88888.00 2014-12-22 04:55:30.406 356 15108.00 -68.72 53653.38 88888.00 2014-12-22 04:55:30.906 356 15107.84 -68.72 53653.44 88888.00 2014-12-22 04:55:31.406 356 15107.75 -68.70 53653.49 88888.00 2014-12-22 04:55:31.906 356 15107.56 -68.65 53653.52 88888.00 2014-12-22 04:55:32.406 356 15107.41 -68.62 53653.54 88888.00 2014-12-22 04:55:32.906 356 15107.24 -68.54 53653.66 88888.00 2014-12-22 04:55:33.406 356 15106.99 -68.48 53653.72 88888.00 2014-12-22 04:55:33.906 356 15106.73 -68.45 53653.74 88888.00 2014-12-22 04:55:34.406 356 15106.43 -68.45 53653.78 88888.00 2014-12-22 04:55:34.906 356 15106.25 -68.51 53653.90 88888.00 2014-12-22 04:55:35.406 356 15106.02 -68.53 53654.08 88888.00 2014-12-22 04:55:35.906 356 15105.73 -68.49 53654.22 88888.00 2014-12-22 04:55:36.406 356 15105.43 -68.52 53654.34 88888.00 2014-12-22 04:55:36.906 356 15105.20 -68.54 53654.44 88888.00 2014-12-22 04:55:37.406 356 15104.97 -68.48 53654.55 88888.00 2014-12-22 04:55:37.906 356 15104.82 -68.47 53654.58 88888.00 2014-12-22 04:55:38.406 356 15104.65 -68.47 53654.70 88888.00 2014-12-22 04:55:38.906 356 15104.48 -68.43 53654.80 88888.00 2014-12-22 04:55:39.406 356 15104.30 -68.30 53654.92 88888.00 2014-12-22 04:55:39.906 356 15104.08 -68.25 53655.03 88888.00 2014-12-22 04:55:40.406 356 15103.84 -68.20 53655.11 88888.00 2014-12-22 04:55:40.906 356 15103.70 -68.11 53655.17 88888.00 2014-12-22 04:55:41.406 356 15103.48 -67.99 53655.34 88888.00 2014-12-22 04:55:41.906 356 15103.31 -67.93 53655.43 88888.00 2014-12-22 04:55:42.406 356 15103.18 -67.88 53655.48 88888.00 2014-12-22 04:55:42.906 356 15102.99 -67.79 53655.57 88888.00 2014-12-22 04:55:43.406 356 15102.78 -67.70 53655.75 88888.00 2014-12-22 04:55:43.906 356 15102.52 -67.64 53655.87 88888.00 2014-12-22 04:55:44.406 356 15102.28 -67.61 53655.97 88888.00 2014-12-22 04:55:44.906 356 15102.07 -67.52 53656.09 88888.00 2014-12-22 04:55:45.406 356 15101.84 -67.45 53656.20 88888.00 2014-12-22 04:55:45.906 356 15101.59 -67.40 53656.30 88888.00 2014-12-22 04:55:46.406 356 15101.39 -67.33 53656.40 88888.00 2014-12-22 04:55:46.906 356 15101.18 -67.30 53656.42 88888.00 2014-12-22 04:55:47.406 356 15100.94 -67.27 53656.48 88888.00 2014-12-22 04:55:47.906 356 15100.72 -67.24 53656.61 88888.00 2014-12-22 04:55:48.406 356 15100.51 -67.26 53656.71 88888.00 2014-12-22 04:55:48.906 356 15100.28 -67.27 53656.77 88888.00 2014-12-22 04:55:49.406 356 15100.02 -67.26 53656.87 88888.00 2014-12-22 04:55:49.906 356 15099.81 -67.27 53656.91 88888.00 2014-12-22 04:55:50.406 356 15099.54 -67.30 53656.98 88888.00 2014-12-22 04:55:50.906 356 15099.33 -67.32 53657.00 88888.00 2014-12-22 04:55:51.406 356 15099.10 -67.31 53657.07 88888.00 2014-12-22 04:55:51.906 356 15098.83 -67.28 53657.16 88888.00 2014-12-22 04:55:52.406 356 15098.61 -67.32 53657.18 88888.00 2014-12-22 04:55:52.906 356 15098.38 -67.34 53657.33 88888.00 2014-12-22 04:55:53.406 356 15098.14 -67.26 53657.40 88888.00 2014-12-22 04:55:53.906 356 15097.95 -67.22 53657.49 88888.00 2014-12-22 04:55:54.406 356 15097.73 -67.17 53657.58 88888.00 2014-12-22 04:55:54.906 356 15097.56 -67.13 53657.66 88888.00 2014-12-22 04:55:55.406 356 15097.35 -67.04 53657.71 88888.00 2014-12-22 04:55:55.906 356 15097.20 -66.97 53657.83 88888.00 2014-12-22 04:55:56.406 356 15096.99 -66.95 53657.91 88888.00 2014-12-22 04:55:56.906 356 15096.89 -66.87 53657.97 88888.00 2014-12-22 04:55:57.406 356 15096.80 -66.80 53658.00 88888.00 2014-12-22 04:55:57.906 356 15096.69 -66.73 53658.02 88888.00 2014-12-22 04:55:58.406 356 15096.54 -66.62 53658.12 88888.00 2014-12-22 04:55:58.906 356 15096.42 -66.53 53658.18 88888.00 2014-12-22 04:55:59.406 356 15096.34 -66.37 53658.23 88888.00 2014-12-22 04:55:59.906 356 15096.22 -66.18 53658.23 88888.00 2014-12-22 04:56:00.406 356 15096.12 -66.10 53658.20 88888.00 2014-12-22 04:56:00.906 356 15095.99 -65.98 53658.19 88888.00 2014-12-22 04:56:01.406 356 15095.83 -65.91 53658.26 88888.00 2014-12-22 04:56:01.906 356 15095.68 -65.76 53658.31 88888.00 2014-12-22 04:56:02.406 356 15095.58 -65.60 53658.39 88888.00 2014-12-22 04:56:02.906 356 15095.41 -65.48 53658.49 88888.00 2014-12-22 04:56:03.406 356 15095.26 -65.45 53658.56 88888.00 2014-12-22 04:56:03.906 356 15095.13 -65.39 53658.50 88888.00 2014-12-22 04:56:04.406 356 15094.93 -65.28 53658.48 88888.00 2014-12-22 04:56:04.906 356 15094.73 -65.20 53658.50 88888.00 2014-12-22 04:56:05.406 356 15094.58 -65.18 53658.48 88888.00 2014-12-22 04:56:05.906 356 15094.36 -65.16 53658.51 88888.00 2014-12-22 04:56:06.406 356 15094.19 -65.15 53658.55 88888.00 2014-12-22 04:56:06.906 356 15094.03 -65.15 53658.53 88888.00 2014-12-22 04:56:07.406 356 15093.82 -65.08 53658.57 88888.00 2014-12-22 04:56:07.906 356 15093.62 -65.01 53658.62 88888.00 2014-12-22 04:56:08.406 356 15093.45 -65.00 53658.66 88888.00 2014-12-22 04:56:08.906 356 15093.31 -65.05 53658.69 88888.00 2014-12-22 04:56:09.406 356 15093.08 -65.05 53658.71 88888.00 2014-12-22 04:56:09.906 356 15092.91 -65.03 53658.67 88888.00 2014-12-22 04:56:10.406 356 15092.76 -65.06 53658.62 88888.00 2014-12-22 04:56:10.906 356 15092.59 -65.03 53658.69 88888.00 2014-12-22 04:56:11.406 356 15092.40 -65.06 53658.81 88888.00 2014-12-22 04:56:11.906 356 15092.16 -65.03 53658.76 88888.00 2014-12-22 04:56:12.406 356 15091.93 -65.05 53658.72 88888.00 2014-12-22 04:56:12.906 356 15091.72 -65.07 53658.76 88888.00 2014-12-22 04:56:13.406 356 15091.55 -65.05 53658.81 88888.00 2014-12-22 04:56:13.906 356 15091.36 -65.01 53658.83 88888.00 2014-12-22 04:56:14.406 356 15091.22 -64.97 53658.88 88888.00 2014-12-22 04:56:14.906 356 15091.06 -64.92 53658.89 88888.00 2014-12-22 04:56:15.406 356 15090.95 -64.84 53658.90 88888.00 2014-12-22 04:56:15.906 356 15090.83 -64.76 53658.91 88888.00 2014-12-22 04:56:16.406 356 15090.62 -64.75 53658.95 88888.00 2014-12-22 04:56:16.906 356 15090.38 -64.75 53658.99 88888.00 2014-12-22 04:56:17.406 356 15090.23 -64.80 53659.06 88888.00 2014-12-22 04:56:17.906 356 15090.03 -64.88 53659.17 88888.00 2014-12-22 04:56:18.406 356 15089.83 -64.89 53659.18 88888.00 2014-12-22 04:56:18.906 356 15089.63 -64.85 53659.16 88888.00 2014-12-22 04:56:19.406 356 15089.41 -64.74 53659.27 88888.00 2014-12-22 04:56:19.906 356 15089.24 -64.67 53659.33 88888.00 2014-12-22 04:56:20.406 356 15089.05 -64.60 53659.36 88888.00 2014-12-22 04:56:20.906 356 15088.83 -64.56 53659.37 88888.00 2014-12-22 04:56:21.406 356 15088.65 -64.53 53659.41 88888.00 2014-12-22 04:56:21.906 356 15088.48 -64.46 53659.40 88888.00 2014-12-22 04:56:22.406 356 15088.36 -64.39 53659.43 88888.00 2014-12-22 04:56:22.906 356 15088.26 -64.28 53659.47 88888.00 2014-12-22 04:56:23.406 356 15088.21 -64.20 53659.51 88888.00 2014-12-22 04:56:23.906 356 15088.16 -64.07 53659.48 88888.00 2014-12-22 04:56:24.406 356 15088.07 -63.93 53659.48 88888.00 2014-12-22 04:56:24.906 356 15087.99 -63.78 53659.50 88888.00 2014-12-22 04:56:25.406 356 15087.90 -63.63 53659.51 88888.00 2014-12-22 04:56:25.906 356 15087.82 -63.54 53659.43 88888.00 2014-12-22 04:56:26.406 356 15087.77 -63.45 53659.43 88888.00 2014-12-22 04:56:26.906 356 15087.73 -63.38 53659.41 88888.00 2014-12-22 04:56:27.406 356 15087.64 -63.29 53659.39 88888.00 2014-12-22 04:56:27.906 356 15087.61 -63.19 53659.47 88888.00 2014-12-22 04:56:28.406 356 15087.53 -63.10 53659.54 88888.00 2014-12-22 04:56:28.906 356 15087.43 -63.02 53659.50 88888.00 2014-12-22 04:56:29.406 356 15087.33 -62.94 53659.49 88888.00 2014-12-22 04:56:29.906 356 15087.29 -62.89 53659.47 88888.00 2014-12-22 04:56:30.406 356 15087.24 -62.82 53659.55 88888.00 2014-12-22 04:56:30.906 356 15087.10 -62.73 53659.55 88888.00 2014-12-22 04:56:31.406 356 15086.94 -62.66 53659.54 88888.00 2014-12-22 04:56:31.906 356 15086.82 -62.61 53659.53 88888.00 2014-12-22 04:56:32.406 356 15086.70 -62.58 53659.44 88888.00 2014-12-22 04:56:32.906 356 15086.58 -62.52 53659.41 88888.00 2014-12-22 04:56:33.406 356 15086.49 -62.51 53659.46 88888.00 2014-12-22 04:56:33.906 356 15086.45 -62.51 53659.48 88888.00 2014-12-22 04:56:34.406 356 15086.31 -62.46 53659.50 88888.00 2014-12-22 04:56:34.906 356 15086.21 -62.41 53659.40 88888.00 2014-12-22 04:56:35.406 356 15086.10 -62.41 53659.35 88888.00 2014-12-22 04:56:35.906 356 15086.02 -62.38 53659.36 88888.00 2014-12-22 04:56:36.406 356 15085.96 -62.31 53659.40 88888.00 2014-12-22 04:56:36.906 356 15085.81 -62.29 53659.39 88888.00 2014-12-22 04:56:37.406 356 15085.75 -62.28 53659.37 88888.00 2014-12-22 04:56:37.906 356 15085.68 -62.23 53659.32 88888.00 2014-12-22 04:56:38.406 356 15085.59 -62.16 53659.22 88888.00 2014-12-22 04:56:38.906 356 15085.51 -62.08 53659.19 88888.00 2014-12-22 04:56:39.406 356 15085.51 -62.02 53659.22 88888.00 2014-12-22 04:56:39.906 356 15085.37 -61.99 53659.13 88888.00 2014-12-22 04:56:40.406 356 15085.28 -61.94 53659.04 88888.00 2014-12-22 04:56:40.906 356 15085.23 -61.88 53659.01 88888.00 2014-12-22 04:56:41.406 356 15085.20 -61.81 53658.94 88888.00 2014-12-22 04:56:41.906 356 15085.16 -61.76 53658.89 88888.00 2014-12-22 04:56:42.406 356 15085.10 -61.71 53658.86 88888.00 2014-12-22 04:56:42.906 356 15085.07 -61.68 53658.77 88888.00 2014-12-22 04:56:43.406 356 15085.02 -61.64 53658.71 88888.00 2014-12-22 04:56:43.906 356 15084.96 -61.64 53658.64 88888.00 2014-12-22 04:56:44.406 356 15084.84 -61.62 53658.59 88888.00 2014-12-22 04:56:44.906 356 15084.78 -61.54 53658.59 88888.00 2014-12-22 04:56:45.406 356 15084.73 -61.47 53658.60 88888.00 2014-12-22 04:56:45.906 356 15084.67 -61.39 53658.59 88888.00 2014-12-22 04:56:46.406 356 15084.55 -61.34 53658.55 88888.00 2014-12-22 04:56:46.906 356 15084.44 -61.26 53658.50 88888.00 2014-12-22 04:56:47.406 356 15084.33 -61.20 53658.48 88888.00 2014-12-22 04:56:47.906 356 15084.27 -61.17 53658.44 88888.00 2014-12-22 04:56:48.406 356 15084.15 -61.11 53658.46 88888.00 2014-12-22 04:56:48.906 356 15084.09 -61.05 53658.48 88888.00 2014-12-22 04:56:49.406 356 15084.01 -61.04 53658.40 88888.00 2014-12-22 04:56:49.906 356 15083.88 -61.03 53658.33 88888.00 2014-12-22 04:56:50.406 356 15083.84 -60.95 53658.32 88888.00 2014-12-22 04:56:50.906 356 15083.78 -60.86 53658.34 88888.00 2014-12-22 04:56:51.406 356 15083.70 -60.87 53658.37 88888.00 2014-12-22 04:56:51.906 356 15083.60 -60.83 53658.32 88888.00 2014-12-22 04:56:52.406 356 15083.52 -60.82 53658.26 88888.00 2014-12-22 04:56:52.906 356 15083.46 -60.79 53658.28 88888.00 2014-12-22 04:56:53.406 356 15083.39 -60.74 53658.29 88888.00 2014-12-22 04:56:53.906 356 15083.28 -60.71 53658.27 88888.00 2014-12-22 04:56:54.406 356 15083.20 -60.71 53658.30 88888.00 2014-12-22 04:56:54.906 356 15083.15 -60.62 53658.35 88888.00 2014-12-22 04:56:55.407 356 15083.10 -60.53 53658.38 88888.00 2014-12-22 04:56:55.907 356 15083.06 -60.40 53658.42 88888.00 2014-12-22 04:56:56.407 356 15083.00 -60.31 53658.41 88888.00 2014-12-22 04:56:56.907 356 15082.93 -60.22 53658.43 88888.00 2014-12-22 04:56:57.407 356 15082.90 -60.06 53658.53 88888.00 2014-12-22 04:56:57.907 356 15082.77 -59.91 53658.53 88888.00 2014-12-22 04:56:58.407 356 15082.68 -59.75 53658.53 88888.00 2014-12-22 04:56:58.907 356 15082.63 -59.63 53658.57 88888.00 2014-12-22 04:56:59.407 356 15082.56 -59.55 53658.62 88888.00 2014-12-22 04:56:59.907 356 15082.45 -59.40 53658.67 88888.00 2014-12-22 04:57:00.407 356 15082.33 -59.23 53658.71 88888.00 2014-12-22 04:57:00.907 356 15082.21 -59.09 53658.79 88888.00 2014-12-22 04:57:01.407 356 15082.10 -58.97 53658.86 88888.00 2014-12-22 04:57:01.907 356 15082.03 -58.84 53658.91 88888.00 2014-12-22 04:57:02.407 356 15081.94 -58.67 53658.92 88888.00 2014-12-22 04:57:02.907 356 15081.76 -58.52 53658.98 88888.00 2014-12-22 04:57:03.407 356 15081.62 -58.39 53659.08 88888.00 2014-12-22 04:57:03.907 356 15081.59 -58.23 53659.12 88888.00 2014-12-22 04:57:04.407 356 15081.53 -58.06 53659.18 88888.00 2014-12-22 04:57:04.907 356 15081.50 -57.93 53659.19 88888.00 2014-12-22 04:57:05.407 356 15081.52 -57.74 53659.16 88888.00 2014-12-22 04:57:05.907 356 15081.50 -57.60 53659.20 88888.00 2014-12-22 04:57:06.407 356 15081.44 -57.51 53659.27 88888.00 2014-12-22 04:57:06.907 356 15081.48 -57.39 53659.26 88888.00 2014-12-22 04:57:07.407 356 15081.53 -57.30 53659.26 88888.00 2014-12-22 04:57:07.907 356 15081.53 -57.21 53659.21 88888.00 2014-12-22 04:57:08.407 356 15081.55 -57.13 53659.22 88888.00 2014-12-22 04:57:08.907 356 15081.60 -57.12 53659.17 88888.00 2014-12-22 04:57:09.407 356 15081.64 -57.08 53659.10 88888.00 2014-12-22 04:57:09.907 356 15081.71 -56.99 53659.07 88888.00 2014-12-22 04:57:10.407 356 15081.79 -56.95 53659.04 88888.00 2014-12-22 04:57:10.907 356 15081.89 -56.90 53659.01 88888.00 2014-12-22 04:57:11.407 356 15081.97 -56.84 53659.04 88888.00 2014-12-22 04:57:11.907 356 15082.10 -56.73 53659.09 88888.00 2014-12-22 04:57:12.407 356 15082.28 -56.64 53659.04 88888.00 2014-12-22 04:57:12.907 356 15082.43 -56.55 53659.01 88888.00 2014-12-22 04:57:13.407 356 15082.54 -56.45 53659.00 88888.00 2014-12-22 04:57:13.907 356 15082.67 -56.37 53658.94 88888.00 2014-12-22 04:57:14.407 356 15082.79 -56.23 53658.94 88888.00 2014-12-22 04:57:14.907 356 15082.91 -56.07 53658.87 88888.00 2014-12-22 04:57:15.407 356 15083.03 -55.91 53658.80 88888.00 2014-12-22 04:57:15.907 356 15083.07 -55.77 53658.72 88888.00 2014-12-22 04:57:16.407 356 15083.15 -55.68 53658.64 88888.00 2014-12-22 04:57:16.907 356 15083.18 -55.51 53658.60 88888.00 2014-12-22 04:57:17.407 356 15083.21 -55.34 53658.50 88888.00 2014-12-22 04:57:17.907 356 15083.30 -55.22 53658.49 88888.00 2014-12-22 04:57:18.407 356 15083.42 -55.05 53658.46 88888.00 2014-12-22 04:57:18.907 356 15083.51 -54.94 53658.33 88888.00 2014-12-22 04:57:19.407 356 15083.65 -54.74 53658.27 88888.00 2014-12-22 04:57:19.907 356 15083.78 -54.57 53658.22 88888.00 2014-12-22 04:57:20.407 356 15083.92 -54.38 53658.17 88888.00 2014-12-22 04:57:20.907 356 15084.06 -54.18 53658.13 88888.00 2014-12-22 04:57:21.407 356 15084.15 -53.94 53658.07 88888.00 2014-12-22 04:57:21.907 356 15084.23 -53.76 53658.00 88888.00 2014-12-22 04:57:22.407 356 15084.31 -53.58 53657.88 88888.00 2014-12-22 04:57:22.907 356 15084.45 -53.33 53657.77 88888.00 2014-12-22 04:57:23.407 356 15084.54 -53.19 53657.68 88888.00 2014-12-22 04:57:23.907 356 15084.59 -53.02 53657.59 88888.00 2014-12-22 04:57:24.407 356 15084.64 -52.84 53657.49 88888.00 2014-12-22 04:57:24.907 356 15084.67 -52.63 53657.46 88888.00 2014-12-22 04:57:25.407 356 15084.75 -52.48 53657.40 88888.00 2014-12-22 04:57:25.907 356 15084.83 -52.31 53657.30 88888.00 2014-12-22 04:57:26.407 356 15084.85 -52.15 53657.18 88888.00 2014-12-22 04:57:26.907 356 15084.89 -51.98 53657.13 88888.00 2014-12-22 04:57:27.407 356 15084.94 -51.81 53656.97 88888.00 2014-12-22 04:57:27.907 356 15085.05 -51.68 53656.91 88888.00 2014-12-22 04:57:28.407 356 15085.11 -51.52 53656.84 88888.00 2014-12-22 04:57:28.907 356 15085.20 -51.29 53656.79 88888.00 2014-12-22 04:57:29.407 356 15085.29 -51.10 53656.69 88888.00 2014-12-22 04:57:29.907 356 15085.36 -50.93 53656.57 88888.00 2014-12-22 04:57:30.407 356 15085.38 -50.74 53656.55 88888.00 2014-12-22 04:57:30.907 356 15085.37 -50.51 53656.48 88888.00 2014-12-22 04:57:31.407 356 15085.40 -50.31 53656.40 88888.00 2014-12-22 04:57:31.907 356 15085.41 -50.11 53656.33 88888.00 2014-12-22 04:57:32.407 356 15085.40 -49.89 53656.32 88888.00 2014-12-22 04:57:32.907 356 15085.45 -49.70 53656.20 88888.00 2014-12-22 04:57:33.407 356 15085.49 -49.53 53656.12 88888.00 2014-12-22 04:57:33.907 356 15085.57 -49.34 53656.02 88888.00 2014-12-22 04:57:34.407 356 15085.68 -49.15 53655.97 88888.00 2014-12-22 04:57:34.907 356 15085.74 -48.98 53655.84 88888.00 2014-12-22 04:57:35.407 356 15085.82 -48.81 53655.67 88888.00 2014-12-22 04:57:35.907 356 15085.92 -48.61 53655.49 88888.00 2014-12-22 04:57:36.407 356 15086.03 -48.45 53655.40 88888.00 2014-12-22 04:57:36.907 356 15086.20 -48.26 53655.30 88888.00 2014-12-22 04:57:37.407 356 15086.35 -48.06 53655.19 88888.00 2014-12-22 04:57:37.907 356 15086.45 -47.91 53655.14 88888.00 2014-12-22 04:57:38.407 356 15086.56 -47.76 53655.01 88888.00 2014-12-22 04:57:38.907 356 15086.65 -47.54 53654.90 88888.00 2014-12-22 04:57:39.407 356 15086.75 -47.37 53654.80 88888.00 2014-12-22 04:57:39.907 356 15086.88 -47.21 53654.68 88888.00 2014-12-22 04:57:40.407 356 15086.99 -47.02 53654.58 88888.00 2014-12-22 04:57:40.907 356 15087.07 -46.86 53654.45 88888.00 2014-12-22 04:57:41.407 356 15087.18 -46.71 53654.35 88888.00 2014-12-22 04:57:41.907 356 15087.30 -46.55 53654.25 88888.00 2014-12-22 04:57:42.407 356 15087.36 -46.42 53654.04 88888.00 2014-12-22 04:57:42.907 356 15087.49 -46.25 53653.95 88888.00 2014-12-22 04:57:43.407 356 15087.59 -46.07 53653.84 88888.00 2014-12-22 04:57:43.907 356 15087.73 -45.89 53653.73 88888.00 2014-12-22 04:57:44.407 356 15087.85 -45.64 53653.62 88888.00 2014-12-22 04:57:44.907 356 15087.98 -45.50 53653.47 88888.00 2014-12-22 04:57:45.407 356 15088.18 -45.34 53653.36 88888.00 2014-12-22 04:57:45.907 356 15088.37 -45.13 53653.24 88888.00 2014-12-22 04:57:46.407 356 15088.58 -44.89 53653.15 88888.00 2014-12-22 04:57:46.907 356 15088.76 -44.68 53653.07 88888.00 2014-12-22 04:57:47.407 356 15088.97 -44.46 53652.86 88888.00 2014-12-22 04:57:47.907 356 15089.21 -44.27 53652.69 88888.00 2014-12-22 04:57:48.407 356 15089.41 -44.09 53652.58 88888.00 2014-12-22 04:57:48.907 356 15089.57 -43.94 53652.47 88888.00 2014-12-22 04:57:49.407 356 15089.80 -43.73 53652.32 88888.00 2014-12-22 04:57:49.907 356 15090.00 -43.57 53652.17 88888.00 2014-12-22 04:57:50.407 356 15090.21 -43.48 53652.03 88888.00 2014-12-22 04:57:50.907 356 15090.39 -43.37 53651.92 88888.00 2014-12-22 04:57:51.407 356 15090.57 -43.21 53651.78 88888.00 2014-12-22 04:57:51.907 356 15090.77 -43.02 53651.61 88888.00 2014-12-22 04:57:52.407 356 15090.92 -42.89 53651.36 88888.00 2014-12-22 04:57:52.907 356 15091.10 -42.78 53651.20 88888.00 2014-12-22 04:57:53.407 356 15091.27 -42.63 53651.02 88888.00 2014-12-22 04:57:53.907 356 15091.50 -42.45 53650.90 88888.00 2014-12-22 04:57:54.407 356 15091.69 -42.33 53650.83 88888.00 2014-12-22 04:57:54.907 356 15091.89 -42.21 53650.71 88888.00 2014-12-22 04:57:55.407 356 15092.05 -41.99 53650.60 88888.00 2014-12-22 04:57:55.907 356 15092.23 -41.81 53650.42 88888.00 2014-12-22 04:57:56.407 356 15092.42 -41.64 53650.29 88888.00 2014-12-22 04:57:56.907 356 15092.60 -41.42 53650.20 88888.00 2014-12-22 04:57:57.407 356 15092.81 -41.20 53650.06 88888.00 2014-12-22 04:57:57.907 356 15093.01 -41.02 53649.86 88888.00 2014-12-22 04:57:58.407 356 15093.15 -40.83 53649.66 88888.00 2014-12-22 04:57:58.907 356 15093.25 -40.70 53649.49 88888.00 2014-12-22 04:57:59.407 356 15093.44 -40.54 53649.33 88888.00 2014-12-22 04:57:59.907 356 15093.61 -40.39 53649.20 88888.00 2014-12-22 04:58:00.407 356 15093.80 -40.25 53648.99 88888.00 2014-12-22 04:58:00.907 356 15093.95 -40.10 53648.85 88888.00 2014-12-22 04:58:01.407 356 15094.15 -39.95 53648.72 88888.00 2014-12-22 04:58:01.907 356 15094.35 -39.91 53648.60 88888.00 2014-12-22 04:58:02.407 356 15094.53 -39.86 53648.38 88888.00 2014-12-22 04:58:02.907 356 15094.70 -39.77 53648.20 88888.00 2014-12-22 04:58:03.407 356 15094.88 -39.74 53648.08 88888.00 2014-12-22 04:58:03.907 356 15095.14 -39.72 53647.94 88888.00 2014-12-22 04:58:04.407 356 15095.43 -39.61 53647.75 88888.00 2014-12-22 04:58:04.907 356 15095.63 -39.53 53647.59 88888.00 2014-12-22 04:58:05.407 356 15095.92 -39.51 53647.47 88888.00 2014-12-22 04:58:05.907 356 15096.15 -39.50 53647.30 88888.00 2014-12-22 04:58:06.407 356 15096.36 -39.43 53647.12 88888.00 2014-12-22 04:58:06.907 356 15096.66 -39.39 53646.93 88888.00 2014-12-22 04:58:07.407 356 15096.96 -39.32 53646.69 88888.00 2014-12-22 04:58:07.907 356 15097.19 -39.29 53646.61 88888.00 2014-12-22 04:58:08.407 356 15097.43 -39.25 53646.47 88888.00 2014-12-22 04:58:08.907 356 15097.69 -39.21 53646.29 88888.00 2014-12-22 04:58:09.407 356 15097.92 -39.14 53646.14 88888.00 2014-12-22 04:58:09.907 356 15098.14 -39.08 53645.99 88888.00 2014-12-22 04:58:10.407 356 15098.41 -38.99 53645.86 88888.00 2014-12-22 04:58:10.907 356 15098.64 -38.90 53645.65 88888.00 2014-12-22 04:58:11.407 356 15098.86 -38.83 53645.48 88888.00 2014-12-22 04:58:11.907 356 15099.07 -38.73 53645.39 88888.00 2014-12-22 04:58:12.407 356 15099.28 -38.62 53645.31 88888.00 2014-12-22 04:58:12.907 356 15099.50 -38.53 53645.19 88888.00 2014-12-22 04:58:13.407 356 15099.76 -38.40 53645.07 88888.00 2014-12-22 04:58:13.907 356 15099.94 -38.28 53645.02 88888.00 2014-12-22 04:58:14.407 356 15100.03 -38.22 53644.92 88888.00 2014-12-22 04:58:14.907 356 15100.23 -38.15 53644.81 88888.00 2014-12-22 04:58:15.407 356 15100.43 -38.06 53644.71 88888.00 2014-12-22 04:58:15.907 356 15100.61 -38.04 53644.60 88888.00 2014-12-22 04:58:16.407 356 15100.78 -37.95 53644.51 88888.00 2014-12-22 04:58:16.907 356 15100.99 -37.91 53644.45 88888.00 2014-12-22 04:58:17.407 356 15101.11 -37.83 53644.38 88888.00 2014-12-22 04:58:17.907 356 15101.30 -37.75 53644.29 88888.00 2014-12-22 04:58:18.407 356 15101.54 -37.65 53644.19 88888.00 2014-12-22 04:58:18.907 356 15101.75 -37.50 53644.07 88888.00 2014-12-22 04:58:19.407 356 15101.87 -37.42 53643.99 88888.00 2014-12-22 04:58:19.907 356 15102.07 -37.40 53643.84 88888.00 2014-12-22 04:58:20.407 356 15102.31 -37.37 53643.77 88888.00 2014-12-22 04:58:20.907 356 15102.48 -37.39 53643.67 88888.00 2014-12-22 04:58:21.407 356 15102.72 -37.36 53643.66 88888.00 2014-12-22 04:58:21.907 356 15102.98 -37.35 53643.60 88888.00 2014-12-22 04:58:22.407 356 15103.13 -37.41 53643.55 88888.00 2014-12-22 04:58:22.907 356 15103.31 -37.46 53643.43 88888.00 2014-12-22 04:58:23.407 356 15103.45 -37.56 53643.32 88888.00 2014-12-22 04:58:23.907 356 15103.59 -37.67 53643.24 88888.00 2014-12-22 04:58:24.407 356 15103.79 -37.79 53643.20 88888.00 2014-12-22 04:58:24.907 356 15103.95 -37.82 53643.14 88888.00 2014-12-22 04:58:25.407 356 15104.09 -37.95 53643.03 88888.00 2014-12-22 04:58:25.907 356 15104.19 -38.04 53643.01 88888.00 2014-12-22 04:58:26.407 356 15104.27 -38.09 53643.01 88888.00 2014-12-22 04:58:26.907 356 15104.44 -38.14 53642.98 88888.00 2014-12-22 04:58:27.407 356 15104.64 -38.18 53642.91 88888.00 2014-12-22 04:58:27.907 356 15104.81 -38.27 53642.80 88888.00 2014-12-22 04:58:28.407 356 15104.95 -38.36 53642.74 88888.00 2014-12-22 04:58:28.907 356 15105.10 -38.41 53642.71 88888.00 2014-12-22 04:58:29.407 356 15105.29 -38.46 53642.68 88888.00 2014-12-22 04:58:29.907 356 15105.40 -38.48 53642.74 88888.00 2014-12-22 04:58:30.407 356 15105.52 -38.57 53642.75 88888.00 2014-12-22 04:58:30.907 356 15105.69 -38.63 53642.69 88888.00 2014-12-22 04:58:31.407 356 15105.85 -38.64 53642.66 88888.00 2014-12-22 04:58:31.907 356 15106.06 -38.66 53642.57 88888.00 2014-12-22 04:58:32.407 356 15106.23 -38.74 53642.50 88888.00 2014-12-22 04:58:32.907 356 15106.38 -38.82 53642.44 88888.00 2014-12-22 04:58:33.407 356 15106.56 -38.83 53642.39 88888.00 2014-12-22 04:58:33.907 356 15106.81 -38.87 53642.38 88888.00 2014-12-22 04:58:34.407 356 15106.94 -38.92 53642.40 88888.00 2014-12-22 04:58:34.907 356 15107.18 -38.99 53642.28 88888.00 2014-12-22 04:58:35.407 356 15107.35 -39.04 53642.17 88888.00 2014-12-22 04:58:35.907 356 15107.59 -39.08 53642.06 88888.00 2014-12-22 04:58:36.407 356 15107.83 -39.12 53641.99 88888.00 2014-12-22 04:58:36.907 356 15107.97 -39.16 53641.92 88888.00 2014-12-22 04:58:37.407 356 15108.15 -39.29 53641.84 88888.00 2014-12-22 04:58:37.907 356 15108.34 -39.42 53641.81 88888.00 2014-12-22 04:58:38.407 356 15108.52 -39.56 53641.77 88888.00 2014-12-22 04:58:38.907 356 15108.71 -39.69 53641.73 88888.00 2014-12-22 04:58:39.407 356 15108.89 -39.85 53641.68 88888.00 2014-12-22 04:58:39.907 356 15109.07 -40.00 53641.62 88888.00 2014-12-22 04:58:40.407 356 15109.29 -40.11 53641.59 88888.00 2014-12-22 04:58:40.907 356 15109.49 -40.25 53641.59 88888.00 2014-12-22 04:58:41.407 356 15109.69 -40.39 53641.58 88888.00 2014-12-22 04:58:41.907 356 15109.90 -40.48 53641.53 88888.00 2014-12-22 04:58:42.407 356 15110.05 -40.60 53641.47 88888.00 2014-12-22 04:58:42.907 356 15110.21 -40.72 53641.43 88888.00 2014-12-22 04:58:43.407 356 15110.36 -40.83 53641.43 88888.00 2014-12-22 04:58:43.907 356 15110.49 -40.85 53641.37 88888.00 2014-12-22 04:58:44.407 356 15110.60 -40.82 53641.39 88888.00 2014-12-22 04:58:44.907 356 15110.68 -40.85 53641.42 88888.00 2014-12-22 04:58:45.407 356 15110.80 -40.88 53641.42 88888.00 2014-12-22 04:58:45.907 356 15110.91 -40.96 53641.43 88888.00 2014-12-22 04:58:46.407 356 15110.97 -40.97 53641.42 88888.00 2014-12-22 04:58:46.907 356 15110.99 -41.04 53641.40 88888.00 2014-12-22 04:58:47.407 356 15111.02 -41.05 53641.42 88888.00 2014-12-22 04:58:47.907 356 15111.12 -41.12 53641.53 88888.00 2014-12-22 04:58:48.407 356 15111.21 -41.15 53641.56 88888.00 2014-12-22 04:58:48.907 356 15111.23 -41.15 53641.63 88888.00 2014-12-22 04:58:49.407 356 15111.26 -41.15 53641.63 88888.00 2014-12-22 04:58:49.907 356 15111.27 -41.20 53641.61 88888.00 2014-12-22 04:58:50.407 356 15111.34 -41.21 53641.61 88888.00 2014-12-22 04:58:50.907 356 15111.37 -41.23 53641.63 88888.00 2014-12-22 04:58:51.407 356 15111.40 -41.25 53641.58 88888.00 2014-12-22 04:58:51.907 356 15111.42 -41.29 53641.57 88888.00 2014-12-22 04:58:52.407 356 15111.49 -41.30 53641.69 88888.00 2014-12-22 04:58:52.907 356 15111.58 -41.33 53641.74 88888.00 2014-12-22 04:58:53.407 356 15111.67 -41.35 53641.76 88888.00 2014-12-22 04:58:53.907 356 15111.78 -41.34 53641.72 88888.00 2014-12-22 04:58:54.407 356 15111.94 -41.41 53641.66 88888.00 2014-12-22 04:58:54.907 356 15111.99 -41.49 53641.68 88888.00 2014-12-22 04:58:55.407 356 15112.12 -41.50 53641.68 88888.00 2014-12-22 04:58:55.907 356 15112.21 -41.59 53641.72 88888.00 2014-12-22 04:58:56.407 356 15112.32 -41.67 53641.72 88888.00 2014-12-22 04:58:56.907 356 15112.41 -41.74 53641.66 88888.00 2014-12-22 04:58:57.407 356 15112.48 -41.82 53641.63 88888.00 2014-12-22 04:58:57.907 356 15112.57 -41.86 53641.57 88888.00 2014-12-22 04:58:58.407 356 15112.63 -41.89 53641.55 88888.00 2014-12-22 04:58:58.907 356 15112.75 -41.98 53641.53 88888.00 2014-12-22 04:58:59.407 356 15112.81 -41.99 53641.52 88888.00 2014-12-22 04:58:59.907 356 15112.89 -41.99 53641.47 88888.00 2014-12-22 04:59:00.407 356 15112.99 -42.01 53641.42 88888.00 2014-12-22 04:59:00.907 356 15113.11 -42.09 53641.38 88888.00 2014-12-22 04:59:01.407 356 15113.22 -42.14 53641.40 88888.00 2014-12-22 04:59:01.907 356 15113.40 -42.20 53641.44 88888.00 2014-12-22 04:59:02.407 356 15113.50 -42.33 53641.45 88888.00 2014-12-22 04:59:02.907 356 15113.60 -42.34 53641.41 88888.00 2014-12-22 04:59:03.407 356 15113.75 -42.38 53641.37 88888.00 2014-12-22 04:59:03.907 356 15113.96 -42.49 53641.33 88888.00 2014-12-22 04:59:04.407 356 15114.20 -42.54 53641.30 88888.00 2014-12-22 04:59:04.907 356 15114.35 -42.59 53641.28 88888.00 2014-12-22 04:59:05.407 356 15114.56 -42.60 53641.28 88888.00 2014-12-22 04:59:05.907 356 15114.77 -42.64 53641.26 88888.00 2014-12-22 04:59:06.407 356 15114.93 -42.73 53641.23 88888.00 2014-12-22 04:59:06.907 356 15115.10 -42.76 53641.15 88888.00 2014-12-22 04:59:07.407 356 15115.27 -42.77 53641.08 88888.00 2014-12-22 04:59:07.907 356 15115.43 -42.76 53640.98 88888.00 2014-12-22 04:59:08.407 356 15115.57 -42.68 53640.92 88888.00 2014-12-22 04:59:08.907 356 15115.70 -42.63 53640.85 88888.00 2014-12-22 04:59:09.407 356 15115.83 -42.68 53640.78 88888.00 2014-12-22 04:59:09.907 356 15115.97 -42.68 53640.73 88888.00 2014-12-22 04:59:10.407 356 15116.09 -42.68 53640.66 88888.00 2014-12-22 04:59:10.907 356 15116.24 -42.60 53640.60 88888.00 2014-12-22 04:59:11.407 356 15116.34 -42.56 53640.53 88888.00 2014-12-22 04:59:11.907 356 15116.41 -42.56 53640.48 88888.00 2014-12-22 04:59:12.407 356 15116.54 -42.56 53640.40 88888.00 2014-12-22 04:59:12.907 356 15116.72 -42.58 53640.44 88888.00 2014-12-22 04:59:13.407 356 15116.85 -42.62 53640.43 88888.00 2014-12-22 04:59:13.907 356 15117.01 -42.60 53640.40 88888.00 2014-12-22 04:59:14.407 356 15117.09 -42.53 53640.38 88888.00 2014-12-22 04:59:14.907 356 15117.15 -42.54 53640.34 88888.00 2014-12-22 04:59:15.407 356 15117.30 -42.56 53640.31 88888.00 2014-12-22 04:59:15.907 356 15117.47 -42.60 53640.28 88888.00 2014-12-22 04:59:16.407 356 15117.57 -42.56 53640.24 88888.00 2014-12-22 04:59:16.907 356 15117.75 -42.56 53640.20 88888.00 2014-12-22 04:59:17.407 356 15117.90 -42.61 53640.19 88888.00 2014-12-22 04:59:17.907 356 15117.96 -42.64 53640.11 88888.00 2014-12-22 04:59:18.407 356 15118.13 -42.63 53640.06 88888.00 2014-12-22 04:59:18.907 356 15118.28 -42.61 53640.00 88888.00 2014-12-22 04:59:19.407 356 15118.45 -42.60 53639.94 88888.00 2014-12-22 04:59:19.907 356 15118.58 -42.58 53639.93 88888.00 2014-12-22 04:59:20.407 356 15118.74 -42.50 53639.93 88888.00 2014-12-22 04:59:20.907 356 15118.91 -42.38 53639.96 88888.00 2014-12-22 04:59:21.407 356 15119.04 -42.37 53639.95 88888.00 2014-12-22 04:59:21.907 356 15119.17 -42.33 53639.94 88888.00 2014-12-22 04:59:22.407 356 15119.26 -42.24 53639.97 88888.00 2014-12-22 04:59:22.907 356 15119.35 -42.10 53639.97 88888.00 2014-12-22 04:59:23.407 356 15119.41 -42.00 53639.95 88888.00 2014-12-22 04:59:23.907 356 15119.46 -41.94 53639.96 88888.00 2014-12-22 04:59:24.407 356 15119.53 -41.85 53640.00 88888.00 2014-12-22 04:59:24.907 356 15119.62 -41.82 53639.96 88888.00 2014-12-22 04:59:25.407 356 15119.67 -41.78 53639.96 88888.00 2014-12-22 04:59:25.907 356 15119.64 -41.68 53639.99 88888.00 2014-12-22 04:59:26.407 356 15119.72 -41.61 53640.04 88888.00 2014-12-22 04:59:26.907 356 15119.77 -41.58 53640.00 88888.00 2014-12-22 04:59:27.407 356 15119.82 -41.54 53640.00 88888.00 2014-12-22 04:59:27.907 356 15119.84 -41.48 53639.97 88888.00 2014-12-22 04:59:28.407 356 15119.84 -41.45 53639.98 88888.00 2014-12-22 04:59:28.907 356 15119.86 -41.41 53640.00 88888.00 2014-12-22 04:59:29.407 356 15119.91 -41.38 53640.02 88888.00 2014-12-22 04:59:29.907 356 15119.97 -41.31 53640.06 88888.00 2014-12-22 04:59:30.407 356 15120.02 -41.28 53640.07 88888.00 2014-12-22 04:59:30.907 356 15120.12 -41.28 53640.09 88888.00 2014-12-22 04:59:31.407 356 15120.21 -41.20 53640.08 88888.00 2014-12-22 04:59:31.907 356 15120.34 -41.09 53640.09 88888.00 2014-12-22 04:59:32.407 356 15120.43 -40.98 53640.08 88888.00 2014-12-22 04:59:32.907 356 15120.53 -40.93 53640.03 88888.00 2014-12-22 04:59:33.407 356 15120.55 -40.82 53639.96 88888.00 2014-12-22 04:59:33.907 356 15120.58 -40.69 53639.98 88888.00 2014-12-22 04:59:34.407 356 15120.66 -40.59 53639.97 88888.00 2014-12-22 04:59:34.907 356 15120.73 -40.46 53639.89 88888.00 2014-12-22 04:59:35.407 356 15120.71 -40.34 53639.87 88888.00 2014-12-22 04:59:35.907 356 15120.72 -40.29 53639.88 88888.00 2014-12-22 04:59:36.407 356 15120.74 -40.21 53639.86 88888.00 2014-12-22 04:59:36.907 356 15120.77 -40.10 53639.81 88888.00 2014-12-22 04:59:37.407 356 15120.79 -40.00 53639.73 88888.00 2014-12-22 04:59:37.907 356 15120.81 -39.95 53639.67 88888.00 2014-12-22 04:59:38.407 356 15120.83 -39.87 53639.67 88888.00 2014-12-22 04:59:38.907 356 15120.82 -39.81 53639.65 88888.00 2014-12-22 04:59:39.407 356 15120.76 -39.74 53639.63 88888.00 2014-12-22 04:59:39.907 356 15120.76 -39.68 53639.64 88888.00 2014-12-22 04:59:40.407 356 15120.76 -39.64 53639.62 88888.00 2014-12-22 04:59:40.907 356 15120.76 -39.53 53639.62 88888.00 2014-12-22 04:59:41.407 356 15120.77 -39.43 53639.65 88888.00 2014-12-22 04:59:41.907 356 15120.80 -39.35 53639.66 88888.00 2014-12-22 04:59:42.407 356 15120.86 -39.21 53639.72 88888.00 2014-12-22 04:59:42.907 356 15120.91 -39.08 53639.75 88888.00 2014-12-22 04:59:43.407 356 15120.94 -38.98 53639.73 88888.00 2014-12-22 04:59:43.907 356 15120.95 -38.87 53639.75 88888.00 2014-12-22 04:59:44.407 356 15120.93 -38.84 53639.77 88888.00 2014-12-22 04:59:44.907 356 15120.95 -38.78 53639.78 88888.00 2014-12-22 04:59:45.407 356 15120.89 -38.67 53639.77 88888.00 2014-12-22 04:59:45.907 356 15120.86 -38.60 53639.78 88888.00 2014-12-22 04:59:46.407 356 15120.86 -38.49 53639.77 88888.00 2014-12-22 04:59:46.907 356 15120.82 -38.44 53639.77 88888.00 2014-12-22 04:59:47.407 356 15120.79 -38.40 53639.81 88888.00 2014-12-22 04:59:47.907 356 15120.66 -38.34 53639.89 88888.00 2014-12-22 04:59:48.407 356 15120.64 -38.26 53639.91 88888.00 2014-12-22 04:59:48.907 356 15120.63 -38.18 53639.95 88888.00 2014-12-22 04:59:49.407 356 15120.57 -38.04 53640.05 88888.00 2014-12-22 04:59:49.907 356 15120.55 -37.94 53640.05 88888.00 2014-12-22 04:59:50.407 356 15120.54 -37.86 53640.05 88888.00 2014-12-22 04:59:50.907 356 15120.56 -37.75 53640.06 88888.00 2014-12-22 04:59:51.407 356 15120.59 -37.68 53640.05 88888.00 2014-12-22 04:59:51.907 356 15120.63 -37.59 53640.06 88888.00 2014-12-22 04:59:52.407 356 15120.65 -37.50 53640.03 88888.00 2014-12-22 04:59:52.907 356 15120.63 -37.46 53640.05 88888.00 2014-12-22 04:59:53.407 356 15120.67 -37.42 53640.04 88888.00 2014-12-22 04:59:53.907 356 15120.72 -37.35 53640.06 88888.00 2014-12-22 04:59:54.407 356 15120.72 -37.23 53640.08 88888.00 2014-12-22 04:59:54.907 356 15120.73 -37.18 53640.08 88888.00 2014-12-22 04:59:55.407 356 15120.80 -37.10 53640.09 88888.00 2014-12-22 04:59:55.907 356 15120.90 -37.05 53640.08 88888.00 2014-12-22 04:59:56.407 356 15120.98 -36.96 53640.12 88888.00 2014-12-22 04:59:56.907 356 15121.03 -36.88 53640.08 88888.00 2014-12-22 04:59:57.407 356 15121.10 -36.85 53640.05 88888.00 2014-12-22 04:59:57.907 356 15121.16 -36.81 53640.03 88888.00 2014-12-22 04:59:58.407 356 15121.21 -36.71 53640.02 88888.00 2014-12-22 04:59:58.907 356 15121.22 -36.58 53640.03 88888.00 2014-12-22 04:59:59.407 356 15121.21 -36.48 53640.03 88888.00 2014-12-22 04:59:59.907 356 15121.13 -36.42 53640.00 88888.00 2014-12-22 05:00:00.407 356 15121.09 -36.31 53639.96 88888.00 2014-12-22 05:00:00.907 356 15121.10 -36.15 53639.96 88888.00 2014-12-22 05:00:01.407 356 15121.17 -35.98 53639.97 88888.00 2014-12-22 05:00:01.907 356 15121.15 -35.85 53639.98 88888.00 2014-12-22 05:00:02.407 356 15121.10 -35.71 53639.97 88888.00 2014-12-22 05:00:02.907 356 15121.08 -35.52 53639.99 88888.00 2014-12-22 05:00:03.407 356 15121.08 -35.38 53640.04 88888.00 2014-12-22 05:00:03.907 356 15121.12 -35.21 53640.13 88888.00 2014-12-22 05:00:04.407 356 15121.15 -35.04 53640.18 88888.00 2014-12-22 05:00:04.907 356 15121.11 -34.88 53640.13 88888.00 2014-12-22 05:00:05.407 356 15121.08 -34.71 53640.07 88888.00 2014-12-22 05:00:05.907 356 15121.08 -34.56 53640.06 88888.00 2014-12-22 05:00:06.407 356 15121.04 -34.46 53640.02 88888.00 2014-12-22 05:00:06.907 356 15121.03 -34.40 53639.98 88888.00 2014-12-22 05:00:07.407 356 15120.98 -34.35 53639.95 88888.00 2014-12-22 05:00:07.907 356 15120.92 -34.28 53639.94 88888.00 2014-12-22 05:00:08.407 356 15120.95 -34.21 53639.89 88888.00 2014-12-22 05:00:08.907 356 15121.01 -34.19 53639.88 88888.00 2014-12-22 05:00:09.407 356 15121.04 -34.09 53639.85 88888.00 2014-12-22 05:00:09.907 356 15121.02 -33.99 53639.83 88888.00 2014-12-22 05:00:10.407 356 15121.09 -33.88 53639.78 88888.00 2014-12-22 05:00:10.907 356 15121.13 -33.78 53639.66 88888.00 2014-12-22 05:00:11.407 356 15121.16 -33.64 53639.54 88888.00 2014-12-22 05:00:11.907 356 15121.21 -33.53 53639.51 88888.00 2014-12-22 05:00:12.407 356 15121.27 -33.45 53639.50 88888.00 2014-12-22 05:00:12.907 356 15121.29 -33.33 53639.46 88888.00 2014-12-22 05:00:13.407 356 15121.33 -33.24 53639.44 88888.00 2014-12-22 05:00:13.907 356 15121.36 -33.17 53639.41 88888.00 2014-12-22 05:00:14.407 356 15121.39 -33.08 53639.39 88888.00 2014-12-22 05:00:14.907 356 15121.38 -33.00 53639.26 88888.00 2014-12-22 05:00:15.407 356 15121.40 -32.91 53639.26 88888.00 2014-12-22 05:00:15.907 356 15121.47 -32.77 53639.23 88888.00 2014-12-22 05:00:16.407 356 15121.52 -32.72 53639.22 88888.00 2014-12-22 05:00:16.907 356 15121.49 -32.66 53639.17 88888.00 2014-12-22 05:00:17.407 356 15121.57 -32.62 53639.13 88888.00 2014-12-22 05:00:17.907 356 15121.64 -32.52 53639.12 88888.00 2014-12-22 05:00:18.407 356 15121.71 -32.46 53639.12 88888.00 2014-12-22 05:00:18.907 356 15121.76 -32.40 53639.08 88888.00 2014-12-22 05:00:19.407 356 15121.82 -32.27 53639.05 88888.00 2014-12-22 05:00:19.907 356 15121.85 -32.08 53638.95 88888.00 2014-12-22 05:00:20.407 356 15121.84 -31.96 53638.96 88888.00 2014-12-22 05:00:20.907 356 15121.88 -31.82 53638.96 88888.00 2014-12-22 05:00:21.407 356 15121.91 -31.62 53639.00 88888.00 2014-12-22 05:00:21.907 356 15121.96 -31.46 53639.00 88888.00 2014-12-22 05:00:22.407 356 15121.96 -31.25 53638.99 88888.00 2014-12-22 05:00:22.907 356 15121.96 -31.01 53639.01 88888.00 2014-12-22 05:00:23.407 356 15121.98 -30.79 53639.02 88888.00 2014-12-22 05:00:23.907 356 15121.97 -30.61 53639.06 88888.00 2014-12-22 05:00:24.407 356 15122.00 -30.46 53639.12 88888.00 2014-12-22 05:00:24.907 356 15122.05 -30.31 53639.22 88888.00 2014-12-22 05:00:25.407 356 15122.03 -30.13 53639.26 88888.00 2014-12-22 05:00:25.907 356 15121.99 -29.96 53639.25 88888.00 2014-12-22 05:00:26.407 356 15122.00 -29.77 53639.30 88888.00 2014-12-22 05:00:26.907 356 15121.99 -29.64 53639.33 88888.00 2014-12-22 05:00:27.407 356 15122.01 -29.49 53639.35 88888.00 2014-12-22 05:00:27.907 356 15121.99 -29.41 53639.37 88888.00 2014-12-22 05:00:28.407 356 15121.93 -29.29 53639.36 88888.00 2014-12-22 05:00:28.907 356 15121.96 -29.12 53639.35 88888.00 2014-12-22 05:00:29.407 356 15121.96 -28.99 53639.37 88888.00 2014-12-22 05:00:29.907 356 15121.93 -28.94 53639.35 88888.00 2014-12-22 05:00:30.407 356 15121.93 -28.85 53639.40 88888.00 2014-12-22 05:00:30.907 356 15121.89 -28.80 53639.45 88888.00 2014-12-22 05:00:31.407 356 15121.90 -28.77 53639.41 88888.00 2014-12-22 05:00:31.907 356 15121.93 -28.66 53639.43 88888.00 2014-12-22 05:00:32.407 356 15122.00 -28.52 53639.43 88888.00 2014-12-22 05:00:32.907 356 15122.06 -28.41 53639.41 88888.00 2014-12-22 05:00:33.407 356 15122.06 -28.30 53639.38 88888.00 2014-12-22 05:00:33.907 356 15122.10 -28.24 53639.39 88888.00 2014-12-22 05:00:34.407 356 15122.10 -28.14 53639.38 88888.00 2014-12-22 05:00:34.907 356 15122.12 -28.09 53639.38 88888.00 2014-12-22 05:00:35.407 356 15122.16 -28.00 53639.34 88888.00 2014-12-22 05:00:35.907 356 15122.21 -27.94 53639.35 88888.00 2014-12-22 05:00:36.407 356 15122.27 -27.93 53639.35 88888.00 2014-12-22 05:00:36.907 356 15122.30 -27.90 53639.31 88888.00 2014-12-22 05:00:37.407 356 15122.29 -27.85 53639.28 88888.00 2014-12-22 05:00:37.907 356 15122.31 -27.84 53639.27 88888.00 2014-12-22 05:00:38.407 356 15122.31 -27.75 53639.22 88888.00 2014-12-22 05:00:38.907 356 15122.34 -27.67 53639.22 88888.00 2014-12-22 05:00:39.407 356 15122.51 -27.64 53639.23 88888.00 2014-12-22 05:00:39.907 356 15122.64 -27.57 53639.23 88888.00 2014-12-22 05:00:40.407 356 15122.71 -27.47 53639.25 88888.00 2014-12-22 05:00:40.907 356 15122.83 -27.41 53639.23 88888.00 2014-12-22 05:00:41.407 356 15122.81 -27.32 53639.18 88888.00 2014-12-22 05:00:41.907 356 15122.88 -27.28 53639.17 88888.00 2014-12-22 05:00:42.407 356 15123.01 -27.24 53639.14 88888.00 2014-12-22 05:00:42.907 356 15123.09 -27.17 53639.11 88888.00 2014-12-22 05:00:43.407 356 15123.11 -27.11 53639.04 88888.00 2014-12-22 05:00:43.907 356 15123.15 -27.06 53639.05 88888.00 2014-12-22 05:00:44.407 356 15123.15 -27.04 53639.04 88888.00 2014-12-22 05:00:44.907 356 15123.21 -26.90 53639.01 88888.00 2014-12-22 05:00:45.407 356 15123.18 -26.83 53639.02 88888.00 2014-12-22 05:00:45.907 356 15123.21 -26.76 53638.97 88888.00 2014-12-22 05:00:46.407 356 15123.25 -26.70 53638.92 88888.00 2014-12-22 05:00:46.907 356 15123.25 -26.64 53638.95 88888.00 2014-12-22 05:00:47.407 356 15123.26 -26.65 53639.02 88888.00 2014-12-22 05:00:47.907 356 15123.38 -26.68 53639.01 88888.00 2014-12-22 05:00:48.407 356 15123.42 -26.65 53639.02 88888.00 2014-12-22 05:00:48.907 356 15123.43 -26.59 53639.03 88888.00 2014-12-22 05:00:49.407 356 15123.46 -26.54 53639.04 88888.00 2014-12-22 05:00:49.907 356 15123.50 -26.48 53639.05 88888.00 2014-12-22 05:00:50.407 356 15123.57 -26.44 53639.02 88888.00 2014-12-22 05:00:50.907 356 15123.65 -26.39 53639.00 88888.00 2014-12-22 05:00:51.407 356 15123.69 -26.35 53638.98 88888.00 2014-12-22 05:00:51.907 356 15123.73 -26.28 53639.01 88888.00 2014-12-22 05:00:52.407 356 15123.81 -26.31 53639.04 88888.00 2014-12-22 05:00:52.907 356 15123.93 -26.28 53639.00 88888.00 2014-12-22 05:00:53.407 356 15124.04 -26.22 53638.99 88888.00 2014-12-22 05:00:53.907 356 15124.15 -26.17 53638.92 88888.00 2014-12-22 05:00:54.407 356 15124.26 -26.13 53638.83 88888.00 2014-12-22 05:00:54.907 356 15124.44 -26.14 53638.80 88888.00 2014-12-22 05:00:55.407 356 15124.59 -26.16 53638.78 88888.00 2014-12-22 05:00:55.907 356 15124.77 -26.18 53638.79 88888.00 2014-12-22 05:00:56.407 356 15124.93 -26.18 53638.80 88888.00 2014-12-22 05:00:56.907 356 15125.13 -26.20 53638.77 88888.00 2014-12-22 05:00:57.407 356 15125.35 -26.25 53638.72 88888.00 2014-12-22 05:00:57.907 356 15125.52 -26.31 53638.61 88888.00 2014-12-22 05:00:58.407 356 15125.63 -26.35 53638.47 88888.00 2014-12-22 05:00:58.907 356 15125.78 -26.39 53638.43 88888.00 2014-12-22 05:00:59.407 356 15125.95 -26.41 53638.36 88888.00 2014-12-22 05:00:59.907 356 15126.05 -26.45 53638.30 88888.00 2014-12-22 05:01:00.407 356 15126.18 -26.45 53638.21 88888.00 2014-12-22 05:01:00.907 356 15126.31 -26.48 53638.22 88888.00 2014-12-22 05:01:01.407 356 15126.46 -26.52 53638.18 88888.00 2014-12-22 05:01:01.907 356 15126.54 -26.53 53638.21 88888.00 2014-12-22 05:01:02.407 356 15126.64 -26.52 53638.21 88888.00 2014-12-22 05:01:02.907 356 15126.85 -26.51 53638.12 88888.00 2014-12-22 05:01:03.407 356 15127.00 -26.53 53638.04 88888.00 2014-12-22 05:01:03.907 356 15127.13 -26.55 53638.10 88888.00 2014-12-22 05:01:04.407 356 15127.24 -26.56 53638.07 88888.00 2014-12-22 05:01:04.907 356 15127.35 -26.57 53638.11 88888.00 2014-12-22 05:01:05.407 356 15127.45 -26.62 53638.14 88888.00 2014-12-22 05:01:05.907 356 15127.60 -26.69 53638.03 88888.00 2014-12-22 05:01:06.407 356 15127.69 -26.71 53638.03 88888.00 2014-12-22 05:01:06.907 356 15127.81 -26.72 53637.96 88888.00 2014-12-22 05:01:07.407 356 15127.88 -26.81 53637.98 88888.00 2014-12-22 05:01:07.907 356 15127.96 -26.82 53637.96 88888.00 2014-12-22 05:01:08.407 356 15127.98 -26.83 53637.84 88888.00 2014-12-22 05:01:08.907 356 15127.99 -26.90 53637.81 88888.00 2014-12-22 05:01:09.407 356 15128.08 -26.95 53637.82 88888.00 2014-12-22 05:01:09.907 356 15128.15 -27.05 53637.81 88888.00 2014-12-22 05:01:10.407 356 15128.22 -27.14 53637.74 88888.00 2014-12-22 05:01:10.907 356 15128.25 -27.19 53637.76 88888.00 2014-12-22 05:01:11.407 356 15128.35 -27.29 53637.72 88888.00 2014-12-22 05:01:11.907 356 15128.47 -27.37 53637.67 88888.00 2014-12-22 05:01:12.407 356 15128.61 -27.38 53637.69 88888.00 2014-12-22 05:01:12.907 356 15128.71 -27.45 53637.67 88888.00 2014-12-22 05:01:13.407 356 15128.79 -27.52 53637.69 88888.00 2014-12-22 05:01:13.907 356 15128.86 -27.57 53637.73 88888.00 2014-12-22 05:01:14.407 356 15128.96 -27.67 53637.77 88888.00 2014-12-22 05:01:14.907 356 15129.09 -27.74 53637.75 88888.00 2014-12-22 05:01:15.407 356 15129.21 -27.90 53637.73 88888.00 2014-12-22 05:01:15.907 356 15129.32 -27.95 53637.72 88888.00 2014-12-22 05:01:16.407 356 15129.43 -28.02 53637.69 88888.00 2014-12-22 05:01:16.907 356 15129.49 -28.14 53637.62 88888.00 2014-12-22 05:01:17.407 356 15129.62 -28.21 53637.61 88888.00 2014-12-22 05:01:17.907 356 15129.75 -28.27 53637.62 88888.00 2014-12-22 05:01:18.407 356 15129.86 -28.34 53637.57 88888.00 2014-12-22 05:01:18.907 356 15129.95 -28.43 53637.55 88888.00 2014-12-22 05:01:19.407 356 15130.07 -28.52 53637.57 88888.00 2014-12-22 05:01:19.907 356 15130.17 -28.62 53637.55 88888.00 2014-12-22 05:01:20.407 356 15130.26 -28.70 53637.46 88888.00 2014-12-22 05:01:20.907 356 15130.43 -28.76 53637.46 88888.00 2014-12-22 05:01:21.407 356 15130.60 -28.80 53637.47 88888.00 2014-12-22 05:01:21.907 356 15130.74 -28.90 53637.47 88888.00 2014-12-22 05:01:22.407 356 15130.84 -28.97 53637.46 88888.00 2014-12-22 05:01:22.907 356 15130.96 -29.03 53637.46 88888.00 2014-12-22 05:01:23.407 356 15131.10 -29.13 53637.44 88888.00 2014-12-22 05:01:23.907 356 15131.20 -29.20 53637.42 88888.00 2014-12-22 05:01:24.407 356 15131.28 -29.24 53637.44 88888.00 2014-12-22 05:01:24.907 356 15131.41 -29.33 53637.41 88888.00 2014-12-22 05:01:25.407 356 15131.49 -29.44 53637.30 88888.00 2014-12-22 05:01:25.907 356 15131.61 -29.53 53637.25 88888.00 2014-12-22 05:01:26.407 356 15131.71 -29.58 53637.19 88888.00 2014-12-22 05:01:26.907 356 15131.82 -29.66 53637.14 88888.00 2014-12-22 05:01:27.407 356 15131.96 -29.75 53637.20 88888.00 2014-12-22 05:01:27.907 356 15132.07 -29.85 53637.12 88888.00 2014-12-22 05:01:28.407 356 15132.13 -29.98 53636.98 88888.00 2014-12-22 05:01:28.907 356 15132.20 -30.06 53636.91 88888.00 2014-12-22 05:01:29.407 356 15132.25 -30.08 53636.83 88888.00 2014-12-22 05:01:29.907 356 15132.33 -30.15 53636.79 88888.00 2014-12-22 05:01:30.407 356 15132.47 -30.22 53636.80 88888.00 2014-12-22 05:01:30.907 356 15132.61 -30.33 53636.79 88888.00 2014-12-22 05:01:31.407 356 15132.78 -30.41 53636.83 88888.00 2014-12-22 05:01:31.907 356 15132.95 -30.46 53636.81 88888.00 2014-12-22 05:01:32.407 356 15133.13 -30.57 53636.79 88888.00 2014-12-22 05:01:32.907 356 15133.36 -30.66 53636.76 88888.00 2014-12-22 05:01:33.407 356 15133.48 -30.75 53636.68 88888.00 2014-12-22 05:01:33.907 356 15133.59 -30.85 53636.54 88888.00 2014-12-22 05:01:34.407 356 15133.72 -30.92 53636.46 88888.00 2014-12-22 05:01:34.907 356 15133.87 -30.98 53636.42 88888.00 2014-12-22 05:01:35.407 356 15134.09 -31.09 53636.39 88888.00 2014-12-22 05:01:35.907 356 15134.22 -31.18 53636.37 88888.00 2014-12-22 05:01:36.407 356 15134.30 -31.26 53636.30 88888.00 2014-12-22 05:01:36.907 356 15134.41 -31.34 53636.19 88888.00 2014-12-22 05:01:37.407 356 15134.58 -31.45 53636.08 88888.00 2014-12-22 05:01:37.907 356 15134.75 -31.53 53636.04 88888.00 2014-12-22 05:01:38.407 356 15134.87 -31.69 53635.98 88888.00 2014-12-22 05:01:38.907 356 15135.05 -31.80 53635.94 88888.00 2014-12-22 05:01:39.407 356 15135.11 -31.92 53635.93 88888.00 2014-12-22 05:01:39.907 356 15135.20 -32.08 53635.90 88888.00 2014-12-22 05:01:40.407 356 15135.39 -32.18 53635.80 88888.00 2014-12-22 05:01:40.907 356 15135.51 -32.33 53635.73 88888.00 2014-12-22 05:01:41.407 356 15135.64 -32.46 53635.62 88888.00 2014-12-22 05:01:41.907 356 15135.82 -32.56 53635.56 88888.00 2014-12-22 05:01:42.407 356 15135.94 -32.68 53635.52 88888.00 2014-12-22 05:01:42.907 356 15136.00 -32.79 53635.47 88888.00 2014-12-22 05:01:43.407 356 15136.10 -32.91 53635.38 88888.00 2014-12-22 05:01:43.907 356 15136.28 -33.08 53635.33 88888.00 2014-12-22 05:01:44.407 356 15136.50 -33.21 53635.29 88888.00 2014-12-22 05:01:44.907 356 15136.66 -33.33 53635.22 88888.00 2014-12-22 05:01:45.407 356 15136.83 -33.46 53635.16 88888.00 2014-12-22 05:01:45.907 356 15137.00 -33.64 53635.02 88888.00 2014-12-22 05:01:46.407 356 15137.17 -33.76 53634.90 88888.00 2014-12-22 05:01:46.907 356 15137.28 -33.81 53634.84 88888.00 2014-12-22 05:01:47.407 356 15137.45 -33.88 53634.74 88888.00 2014-12-22 05:01:47.907 356 15137.56 -33.94 53634.72 88888.00 2014-12-22 05:01:48.407 356 15137.73 -34.06 53634.69 88888.00 2014-12-22 05:01:48.907 356 15137.88 -34.19 53634.63 88888.00 2014-12-22 05:01:49.407 356 15138.06 -34.29 53634.53 88888.00 2014-12-22 05:01:49.907 356 15138.20 -34.34 53634.37 88888.00 2014-12-22 05:01:50.407 356 15138.35 -34.39 53634.28 88888.00 2014-12-22 05:01:50.907 356 15138.49 -34.52 53634.18 88888.00 2014-12-22 05:01:51.407 356 15138.63 -34.68 53634.09 88888.00 2014-12-22 05:01:51.907 356 15138.76 -34.81 53633.95 88888.00 2014-12-22 05:01:52.407 356 15138.96 -34.92 53633.89 88888.00 2014-12-22 05:01:52.907 356 15139.17 -35.06 53633.81 88888.00 2014-12-22 05:01:53.407 356 15139.34 -35.21 53633.69 88888.00 2014-12-22 05:01:53.907 356 15139.46 -35.33 53633.54 88888.00 2014-12-22 05:01:54.407 356 15139.60 -35.43 53633.34 88888.00 2014-12-22 05:01:54.907 356 15139.80 -35.50 53633.18 88888.00 2014-12-22 05:01:55.407 356 15140.02 -35.56 53633.13 88888.00 2014-12-22 05:01:55.907 356 15140.21 -35.66 53633.09 88888.00 2014-12-22 05:01:56.407 356 15140.41 -35.73 53633.08 88888.00 2014-12-22 05:01:56.907 356 15140.57 -35.82 53632.98 88888.00 2014-12-22 05:01:57.407 356 15140.87 -35.93 53632.91 88888.00 2014-12-22 05:01:57.907 356 15141.08 -36.01 53632.79 88888.00 2014-12-22 05:01:58.407 356 15141.23 -36.10 53632.66 88888.00 2014-12-22 05:01:58.907 356 15141.37 -36.16 53632.57 88888.00 2014-12-22 05:01:59.407 356 15141.55 -36.28 53632.46 88888.00 2014-12-22 05:01:59.907 356 15141.73 -36.40 53632.36 88888.00 2014-12-22 05:02:00.407 356 15141.92 -36.55 53632.30 88888.00 2014-12-22 05:02:00.907 356 15142.11 -36.70 53632.19 88888.00 2014-12-22 05:02:01.407 356 15142.24 -36.76 53632.06 88888.00 2014-12-22 05:02:01.907 356 15142.40 -36.90 53631.91 88888.00 2014-12-22 05:02:02.407 356 15142.56 -37.07 53631.84 88888.00 2014-12-22 05:02:02.907 356 15142.68 -37.22 53631.66 88888.00 2014-12-22 05:02:03.407 356 15142.78 -37.32 53631.48 88888.00 2014-12-22 05:02:03.907 356 15142.94 -37.37 53631.33 88888.00 2014-12-22 05:02:04.407 356 15143.08 -37.50 53631.26 88888.00 2014-12-22 05:02:04.907 356 15143.24 -37.62 53631.15 88888.00 2014-12-22 05:02:05.408 356 15143.42 -37.71 53631.01 88888.00 2014-12-22 05:02:05.908 356 15143.63 -37.77 53630.91 88888.00 2014-12-22 05:02:06.408 356 15143.80 -37.88 53630.82 88888.00 2014-12-22 05:02:06.908 356 15143.95 -38.03 53630.66 88888.00 2014-12-22 05:02:07.408 356 15144.06 -38.20 53630.53 88888.00 2014-12-22 05:02:07.908 356 15144.14 -38.37 53630.43 88888.00 2014-12-22 05:02:08.408 356 15144.22 -38.54 53630.37 88888.00 2014-12-22 05:02:08.908 356 15144.35 -38.78 53630.28 88888.00 2014-12-22 05:02:09.408 356 15144.43 -38.90 53630.17 88888.00 2014-12-22 05:02:09.908 356 15144.48 -39.00 53630.03 88888.00 2014-12-22 05:02:10.408 356 15144.57 -39.14 53629.97 88888.00 2014-12-22 05:02:10.908 356 15144.63 -39.33 53629.92 88888.00 2014-12-22 05:02:11.408 356 15144.73 -39.47 53629.79 88888.00 2014-12-22 05:02:11.908 356 15144.77 -39.65 53629.64 88888.00 2014-12-22 05:02:12.408 356 15144.85 -39.81 53629.52 88888.00 2014-12-22 05:02:12.908 356 15144.95 -39.92 53629.43 88888.00 2014-12-22 05:02:13.408 356 15145.05 -40.05 53629.43 88888.00 2014-12-22 05:02:13.908 356 15145.16 -40.25 53629.43 88888.00 2014-12-22 05:02:14.408 356 15145.29 -40.38 53629.30 88888.00 2014-12-22 05:02:14.908 356 15145.36 -40.59 53629.22 88888.00 2014-12-22 05:02:15.408 356 15145.52 -40.71 53629.03 88888.00 2014-12-22 05:02:15.908 356 15145.65 -40.80 53628.95 88888.00 2014-12-22 05:02:16.408 356 15145.75 -40.90 53628.92 88888.00 2014-12-22 05:02:16.908 356 15145.84 -41.04 53628.84 88888.00 2014-12-22 05:02:17.408 356 15145.97 -41.15 53628.72 88888.00 2014-12-22 05:02:17.908 356 15146.13 -41.28 53628.55 88888.00 2014-12-22 05:02:18.408 356 15146.23 -41.43 53628.49 88888.00 2014-12-22 05:02:18.908 356 15146.26 -41.58 53628.42 88888.00 2014-12-22 05:02:19.408 356 15146.43 -41.68 53628.30 88888.00 2014-12-22 05:02:19.908 356 15146.50 -41.83 53628.12 88888.00 2014-12-22 05:02:20.408 356 15146.54 -41.99 53627.96 88888.00 2014-12-22 05:02:20.908 356 15146.65 -42.12 53627.85 88888.00 2014-12-22 05:02:21.408 356 15146.76 -42.25 53627.74 88888.00 2014-12-22 05:02:21.908 356 15146.83 -42.38 53627.65 88888.00 2014-12-22 05:02:22.408 356 15146.93 -42.52 53627.59 88888.00 2014-12-22 05:02:22.908 356 15147.07 -42.68 53627.42 88888.00 2014-12-22 05:02:23.408 356 15147.22 -42.79 53627.30 88888.00 2014-12-22 05:02:23.908 356 15147.34 -42.87 53627.18 88888.00 2014-12-22 05:02:24.408 356 15147.52 -43.01 53627.09 88888.00 2014-12-22 05:02:24.908 356 15147.70 -43.12 53626.95 88888.00 2014-12-22 05:02:25.408 356 15147.84 -43.21 53626.88 88888.00 2014-12-22 05:02:25.908 356 15147.98 -43.32 53626.74 88888.00 2014-12-22 05:02:26.408 356 15148.18 -43.36 53626.62 88888.00 2014-12-22 05:02:26.908 356 15148.29 -43.42 53626.47 88888.00 2014-12-22 05:02:27.408 356 15148.46 -43.56 53626.35 88888.00 2014-12-22 05:02:27.908 356 15148.65 -43.66 53626.25 88888.00 2014-12-22 05:02:28.408 356 15148.76 -43.74 53626.07 88888.00 2014-12-22 05:02:28.908 356 15148.91 -43.83 53625.90 88888.00 2014-12-22 05:02:29.408 356 15149.03 -43.88 53625.76 88888.00 2014-12-22 05:02:29.908 356 15149.19 -43.96 53625.63 88888.00 2014-12-22 05:02:30.408 356 15149.37 -44.02 53625.47 88888.00 2014-12-22 05:02:30.908 356 15149.57 -44.09 53625.43 88888.00 2014-12-22 05:02:31.408 356 15149.69 -44.15 53625.28 88888.00 2014-12-22 05:02:31.908 356 15149.79 -44.20 53625.16 88888.00 2014-12-22 05:02:32.408 356 15149.90 -44.28 53625.09 88888.00 2014-12-22 05:02:32.908 356 15150.02 -44.37 53625.00 88888.00 2014-12-22 05:02:33.408 356 15150.19 -44.45 53624.83 88888.00 2014-12-22 05:02:33.908 356 15150.28 -44.45 53624.68 88888.00 2014-12-22 05:02:34.408 356 15150.41 -44.43 53624.62 88888.00 2014-12-22 05:02:34.908 356 15150.57 -44.49 53624.50 88888.00 2014-12-22 05:02:35.408 356 15150.67 -44.61 53624.35 88888.00 2014-12-22 05:02:35.908 356 15150.77 -44.70 53624.16 88888.00 2014-12-22 05:02:36.408 356 15150.86 -44.72 53624.08 88888.00 2014-12-22 05:02:36.908 356 15150.94 -44.76 53623.99 88888.00 2014-12-22 05:02:37.408 356 15151.09 -44.83 53623.87 88888.00 2014-12-22 05:02:37.908 356 15151.21 -44.91 53623.67 88888.00 2014-12-22 05:02:38.408 356 15151.30 -44.97 53623.56 88888.00 2014-12-22 05:02:38.908 356 15151.38 -45.02 53623.46 88888.00 2014-12-22 05:02:39.408 356 15151.48 -45.11 53623.38 88888.00 2014-12-22 05:02:39.908 356 15151.59 -45.19 53623.25 88888.00 2014-12-22 05:02:40.408 356 15151.69 -45.24 53623.13 88888.00 2014-12-22 05:02:40.908 356 15151.75 -45.28 53623.02 88888.00 2014-12-22 05:02:41.408 356 15151.78 -45.38 53622.90 88888.00 2014-12-22 05:02:41.908 356 15151.86 -45.47 53622.80 88888.00 2014-12-22 05:02:42.408 356 15151.93 -45.52 53622.67 88888.00 2014-12-22 05:02:42.908 356 15151.94 -45.54 53622.61 88888.00 2014-12-22 05:02:43.408 356 15152.04 -45.63 53622.58 88888.00 2014-12-22 05:02:43.908 356 15152.14 -45.71 53622.52 88888.00 2014-12-22 05:02:44.408 356 15152.20 -45.80 53622.41 88888.00 2014-12-22 05:02:44.908 356 15152.34 -45.89 53622.23 88888.00 2014-12-22 05:02:45.408 356 15152.52 -45.95 53622.04 88888.00 2014-12-22 05:02:45.908 356 15152.66 -45.97 53621.96 88888.00 2014-12-22 05:02:46.408 356 15152.85 -45.98 53621.91 88888.00 2014-12-22 05:02:46.908 356 15153.07 -46.06 53621.89 88888.00 2014-12-22 05:02:47.408 356 15153.20 -46.16 53621.89 88888.00 2014-12-22 05:02:47.908 356 15153.37 -46.24 53621.82 88888.00 2014-12-22 05:02:48.408 356 15153.46 -46.35 53621.76 88888.00 2014-12-22 05:02:48.908 356 15153.55 -46.39 53621.66 88888.00 2014-12-22 05:02:49.408 356 15153.67 -46.47 53621.58 88888.00 2014-12-22 05:02:49.908 356 15153.77 -46.57 53621.52 88888.00 2014-12-22 05:02:50.408 356 15153.84 -46.71 53621.41 88888.00 2014-12-22 05:02:50.908 356 15153.92 -46.78 53621.43 88888.00 2014-12-22 05:02:51.408 356 15153.99 -46.82 53621.42 88888.00 2014-12-22 05:02:51.908 356 15154.04 -46.79 53621.39 88888.00 2014-12-22 05:02:52.408 356 15154.13 -46.82 53621.32 88888.00 2014-12-22 05:02:52.908 356 15154.19 -46.91 53621.29 88888.00 2014-12-22 05:02:53.408 356 15154.29 -46.98 53621.24 88888.00 2014-12-22 05:02:53.908 356 15154.39 -47.01 53621.18 88888.00 2014-12-22 05:02:54.408 356 15154.48 -47.04 53621.14 88888.00 2014-12-22 05:02:54.908 356 15154.56 -47.07 53621.10 88888.00 2014-12-22 05:02:55.408 356 15154.66 -47.14 53621.12 88888.00 2014-12-22 05:02:55.908 356 15154.76 -47.22 53621.11 88888.00 2014-12-22 05:02:56.408 356 15154.79 -47.28 53621.16 88888.00 2014-12-22 05:02:56.908 356 15154.84 -47.34 53621.13 88888.00 2014-12-22 05:02:57.408 356 15154.94 -47.38 53621.18 88888.00 2014-12-22 05:02:57.908 356 15155.00 -47.45 53621.16 88888.00 2014-12-22 05:02:58.408 356 15155.03 -47.54 53621.12 88888.00 2014-12-22 05:02:58.908 356 15155.15 -47.63 53621.12 88888.00 2014-12-22 05:02:59.408 356 15155.26 -47.70 53621.11 88888.00 2014-12-22 05:02:59.908 356 15155.38 -47.78 53621.12 88888.00 2014-12-22 05:03:00.408 356 15155.46 -47.86 53621.12 88888.00 2014-12-22 05:03:00.908 356 15155.63 -47.94 53621.09 88888.00 2014-12-22 05:03:01.408 356 15155.81 -48.05 53621.11 88888.00 2014-12-22 05:03:01.908 356 15155.94 -48.17 53621.13 88888.00 2014-12-22 05:03:02.408 356 15156.06 -48.28 53621.13 88888.00 2014-12-22 05:03:02.908 356 15156.14 -48.39 53621.11 88888.00 2014-12-22 05:03:03.408 356 15156.27 -48.47 53621.12 88888.00 2014-12-22 05:03:03.908 356 15156.41 -48.57 53621.12 88888.00 2014-12-22 05:03:04.408 356 15156.52 -48.66 53621.22 88888.00 2014-12-22 05:03:04.908 356 15156.61 -48.80 53621.20 88888.00 2014-12-22 05:03:05.408 356 15156.73 -48.85 53621.28 88888.00 2014-12-22 05:03:05.908 356 15156.83 -48.97 53621.31 88888.00 2014-12-22 05:03:06.408 356 15156.97 -49.06 53621.31 88888.00 2014-12-22 05:03:06.908 356 15157.06 -49.11 53621.34 88888.00 2014-12-22 05:03:07.408 356 15157.15 -49.15 53621.40 88888.00 2014-12-22 05:03:07.908 356 15157.24 -49.27 53621.42 88888.00 2014-12-22 05:03:08.408 356 15157.42 -49.41 53621.44 88888.00 2014-12-22 05:03:08.908 356 15157.53 -49.47 53621.44 88888.00 2014-12-22 05:03:09.408 356 15157.65 -49.50 53621.44 88888.00 2014-12-22 05:03:09.908 356 15157.80 -49.59 53621.53 88888.00 2014-12-22 05:03:10.408 356 15157.93 -49.68 53621.59 88888.00 2014-12-22 05:03:10.908 356 15158.06 -49.70 53621.60 88888.00 2014-12-22 05:03:11.408 356 15158.19 -49.76 53621.58 88888.00 2014-12-22 05:03:11.908 356 15158.34 -49.81 53621.61 88888.00 2014-12-22 05:03:12.408 356 15158.50 -49.89 53621.71 88888.00 2014-12-22 05:03:12.908 356 15158.65 -50.01 53621.82 88888.00 2014-12-22 05:03:13.408 356 15158.80 -50.14 53621.92 88888.00 2014-12-22 05:03:13.908 356 15158.94 -50.24 53622.01 88888.00 2014-12-22 05:03:14.408 356 15159.13 -50.33 53622.06 88888.00 2014-12-22 05:03:14.908 356 15159.27 -50.41 53622.07 88888.00 2014-12-22 05:03:15.408 356 15159.43 -50.49 53622.14 88888.00 2014-12-22 05:03:15.908 356 15159.60 -50.59 53622.24 88888.00 2014-12-22 05:03:16.408 356 15159.77 -50.62 53622.32 88888.00 2014-12-22 05:03:16.908 356 15159.92 -50.65 53622.34 88888.00 2014-12-22 05:03:17.408 356 15160.07 -50.74 53622.38 88888.00 2014-12-22 05:03:17.908 356 15160.24 -50.76 53622.44 88888.00 2014-12-22 05:03:18.408 356 15160.51 -50.76 53622.52 88888.00 2014-12-22 05:03:18.908 356 15160.66 -50.83 53622.62 88888.00 2014-12-22 05:03:19.408 356 15160.80 -50.88 53622.68 88888.00 2014-12-22 05:03:19.908 356 15161.03 -50.89 53622.68 88888.00 2014-12-22 05:03:20.408 356 15161.25 -50.88 53622.80 88888.00 2014-12-22 05:03:20.908 356 15161.45 -50.93 53622.88 88888.00 2014-12-22 05:03:21.408 356 15161.68 -50.99 53622.95 88888.00 2014-12-22 05:03:21.908 356 15161.90 -51.03 53623.11 88888.00 2014-12-22 05:03:22.408 356 15162.06 -51.07 53623.24 88888.00 2014-12-22 05:03:22.908 356 15162.25 -51.11 53623.26 88888.00 2014-12-22 05:03:23.408 356 15162.47 -51.14 53623.36 88888.00 2014-12-22 05:03:23.908 356 15162.70 -51.24 53623.49 88888.00 2014-12-22 05:03:24.408 356 15162.93 -51.28 53623.65 88888.00 2014-12-22 05:03:24.908 356 15163.16 -51.31 53623.71 88888.00 2014-12-22 05:03:25.408 356 15163.41 -51.37 53623.83 88888.00 2014-12-22 05:03:25.908 356 15163.67 -51.48 53623.89 88888.00 2014-12-22 05:03:26.408 356 15163.89 -51.57 53623.94 88888.00 2014-12-22 05:03:26.908 356 15164.07 -51.61 53624.07 88888.00 2014-12-22 05:03:27.408 356 15164.30 -51.63 53624.11 88888.00 2014-12-22 05:03:27.908 356 15164.53 -51.70 53624.18 88888.00 2014-12-22 05:03:28.408 356 15164.71 -51.81 53624.30 88888.00 2014-12-22 05:03:28.908 356 15164.89 -51.81 53624.34 88888.00 2014-12-22 05:03:29.408 356 15165.06 -51.88 53624.45 88888.00 2014-12-22 05:03:29.908 356 15165.21 -51.97 53624.57 88888.00 2014-12-22 05:03:30.408 356 15165.39 -52.09 53624.71 88888.00 2014-12-22 05:03:30.908 356 15165.58 -52.15 53624.79 88888.00 2014-12-22 05:03:31.408 356 15165.75 -52.22 53624.86 88888.00 2014-12-22 05:03:31.908 356 15165.93 -52.26 53624.97 88888.00 2014-12-22 05:03:32.408 356 15166.05 -52.23 53625.06 88888.00 2014-12-22 05:03:32.908 356 15166.29 -52.30 53625.15 88888.00 2014-12-22 05:03:33.408 356 15166.49 -52.41 53625.25 88888.00 2014-12-22 05:03:33.908 356 15166.69 -52.49 53625.33 88888.00 2014-12-22 05:03:34.408 356 15166.90 -52.56 53625.46 88888.00 2014-12-22 05:03:34.908 356 15167.04 -52.66 53625.56 88888.00 2014-12-22 05:03:35.408 356 15167.14 -52.76 53625.64 88888.00 2014-12-22 05:03:35.908 356 15167.30 -52.88 53625.71 88888.00 2014-12-22 05:03:36.408 356 15167.54 -52.93 53625.84 88888.00 2014-12-22 05:03:36.908 356 15167.69 -53.01 53625.93 88888.00 2014-12-22 05:03:37.408 356 15167.87 -53.09 53626.02 88888.00 2014-12-22 05:03:37.908 356 15168.03 -53.15 53626.16 88888.00 2014-12-22 05:03:38.408 356 15168.18 -53.18 53626.29 88888.00 2014-12-22 05:03:38.908 356 15168.35 -53.22 53626.42 88888.00 2014-12-22 05:03:39.408 356 15168.49 -53.27 53626.51 88888.00 2014-12-22 05:03:39.908 356 15168.66 -53.34 53626.65 88888.00 2014-12-22 05:03:40.408 356 15168.84 -53.39 53626.78 88888.00 2014-12-22 05:03:40.908 356 15168.96 -53.39 53626.92 88888.00 2014-12-22 05:03:41.408 356 15169.14 -53.42 53626.97 88888.00 2014-12-22 05:03:41.908 356 15169.32 -53.42 53627.11 88888.00 2014-12-22 05:03:42.408 356 15169.39 -53.41 53627.24 88888.00 2014-12-22 05:03:42.908 356 15169.48 -53.41 53627.32 88888.00 2014-12-22 05:03:43.408 356 15169.62 -53.45 53627.51 88888.00 2014-12-22 05:03:43.908 356 15169.77 -53.48 53627.69 88888.00 2014-12-22 05:03:44.408 356 15169.90 -53.50 53627.78 88888.00 2014-12-22 05:03:44.908 356 15169.99 -53.57 53627.85 88888.00 2014-12-22 05:03:45.408 356 15170.12 -53.62 53627.95 88888.00 2014-12-22 05:03:45.908 356 15170.25 -53.70 53628.07 88888.00 2014-12-22 05:03:46.408 356 15170.35 -53.74 53628.19 88888.00 2014-12-22 05:03:46.908 356 15170.43 -53.77 53628.37 88888.00 2014-12-22 05:03:47.408 356 15170.49 -53.79 53628.52 88888.00 2014-12-22 05:03:47.908 356 15170.57 -53.83 53628.67 88888.00 2014-12-22 05:03:48.408 356 15170.66 -53.88 53628.76 88888.00 2014-12-22 05:03:48.908 356 15170.75 -53.93 53628.82 88888.00 2014-12-22 05:03:49.408 356 15170.88 -54.00 53628.84 88888.00 2014-12-22 05:03:49.908 356 15170.94 -54.05 53628.96 88888.00 2014-12-22 05:03:50.408 356 15170.99 -54.13 53629.10 88888.00 2014-12-22 05:03:50.908 356 15171.07 -54.18 53629.20 88888.00 2014-12-22 05:03:51.408 356 15171.18 -54.30 53629.33 88888.00 2014-12-22 05:03:51.908 356 15171.24 -54.35 53629.44 88888.00 2014-12-22 05:03:52.408 356 15171.27 -54.46 53629.56 88888.00 2014-12-22 05:03:52.908 356 15171.35 -54.55 53629.70 88888.00 2014-12-22 05:03:53.408 356 15171.45 -54.56 53629.71 88888.00 2014-12-22 05:03:53.908 356 15171.54 -54.57 53629.75 88888.00 2014-12-22 05:03:54.408 356 15171.61 -54.60 53629.89 88888.00 2014-12-22 05:03:54.908 356 15171.75 -54.66 53629.97 88888.00 2014-12-22 05:03:55.408 356 15171.91 -54.78 53630.05 88888.00 2014-12-22 05:03:55.908 356 15172.02 -54.79 53630.14 88888.00 2014-12-22 05:03:56.408 356 15172.18 -54.80 53630.24 88888.00 2014-12-22 05:03:56.908 356 15172.28 -54.88 53630.35 88888.00 2014-12-22 05:03:57.408 356 15172.44 -54.90 53630.46 88888.00 2014-12-22 05:03:57.908 356 15172.56 -54.96 53630.54 88888.00 2014-12-22 05:03:58.408 356 15172.71 -54.99 53630.56 88888.00 2014-12-22 05:03:58.908 356 15172.87 -54.99 53630.58 88888.00 2014-12-22 05:03:59.408 356 15173.00 -55.05 53630.67 88888.00 2014-12-22 05:03:59.908 356 15173.15 -55.12 53630.75 88888.00 2014-12-22 05:04:00.408 356 15173.28 -55.12 53630.79 88888.00 2014-12-22 05:04:00.908 356 15173.41 -55.13 53630.81 88888.00 2014-12-22 05:04:01.408 356 15173.50 -55.12 53630.82 88888.00 2014-12-22 05:04:01.908 356 15173.62 -55.20 53630.81 88888.00 2014-12-22 05:04:02.408 356 15173.70 -55.26 53630.87 88888.00 2014-12-22 05:04:02.908 356 15173.78 -55.37 53630.91 88888.00 2014-12-22 05:04:03.408 356 15173.88 -55.40 53630.91 88888.00 2014-12-22 05:04:03.908 356 15173.93 -55.49 53630.95 88888.00 2014-12-22 05:04:04.408 356 15174.07 -55.51 53630.99 88888.00 2014-12-22 05:04:04.908 356 15174.17 -55.57 53631.05 88888.00 2014-12-22 05:04:05.408 356 15174.27 -55.67 53631.08 88888.00 2014-12-22 05:04:05.908 356 15174.31 -55.74 53631.11 88888.00 2014-12-22 05:04:06.408 356 15174.38 -55.75 53631.12 88888.00 2014-12-22 05:04:06.908 356 15174.55 -55.72 53631.11 88888.00 2014-12-22 05:04:07.408 356 15174.69 -55.75 53631.08 88888.00 2014-12-22 05:04:07.908 356 15174.82 -55.77 53631.09 88888.00 2014-12-22 05:04:08.408 356 15174.95 -55.75 53631.11 88888.00 2014-12-22 05:04:08.908 356 15175.05 -55.77 53631.16 88888.00 2014-12-22 05:04:09.408 356 15175.24 -55.75 53631.18 88888.00 2014-12-22 05:04:09.908 356 15175.43 -55.78 53631.16 88888.00 2014-12-22 05:04:10.408 356 15175.58 -55.78 53631.19 88888.00 2014-12-22 05:04:10.908 356 15175.64 -55.76 53631.15 88888.00 2014-12-22 05:04:11.408 356 15175.78 -55.75 53631.11 88888.00 2014-12-22 05:04:11.908 356 15175.96 -55.73 53631.11 88888.00 2014-12-22 05:04:12.408 356 15176.10 -55.71 53631.11 88888.00 2014-12-22 05:04:12.908 356 15176.18 -55.75 53631.16 88888.00 2014-12-22 05:04:13.408 356 15176.31 -55.73 53631.19 88888.00 2014-12-22 05:04:13.908 356 15176.44 -55.73 53631.17 88888.00 2014-12-22 05:04:14.408 356 15176.55 -55.71 53631.21 88888.00 2014-12-22 05:04:14.908 356 15176.70 -55.69 53631.15 88888.00 2014-12-22 05:04:15.408 356 15176.78 -55.69 53631.07 88888.00 2014-12-22 05:04:15.908 356 15176.87 -55.74 53631.02 88888.00 2014-12-22 05:04:16.408 356 15176.97 -55.73 53631.06 88888.00 2014-12-22 05:04:16.908 356 15177.07 -55.75 53631.06 88888.00 2014-12-22 05:04:17.408 356 15177.14 -55.77 53630.98 88888.00 2014-12-22 05:04:17.908 356 15177.23 -55.77 53630.95 88888.00 2014-12-22 05:04:18.408 356 15177.30 -55.77 53630.92 88888.00 2014-12-22 05:04:18.908 356 15177.41 -55.76 53630.95 88888.00 2014-12-22 05:04:19.408 356 15177.53 -55.80 53630.90 88888.00 2014-12-22 05:04:19.908 356 15177.61 -55.83 53630.82 88888.00 2014-12-22 05:04:20.408 356 15177.71 -55.83 53630.78 88888.00 2014-12-22 05:04:20.908 356 15177.80 -55.90 53630.80 88888.00 2014-12-22 05:04:21.408 356 15177.93 -55.86 53630.79 88888.00 2014-12-22 05:04:21.908 356 15177.99 -55.84 53630.81 88888.00 2014-12-22 05:04:22.408 356 15178.08 -55.84 53630.89 88888.00 2014-12-22 05:04:22.908 356 15178.15 -55.84 53630.88 88888.00 2014-12-22 05:04:23.408 356 15178.18 -55.86 53630.82 88888.00 2014-12-22 05:04:23.908 356 15178.31 -55.86 53630.77 88888.00 2014-12-22 05:04:24.408 356 15178.40 -55.82 53630.74 88888.00 2014-12-22 05:04:24.908 356 15178.43 -55.85 53630.78 88888.00 2014-12-22 05:04:25.408 356 15178.52 -55.81 53630.82 88888.00 2014-12-22 05:04:25.908 356 15178.58 -55.76 53630.80 88888.00 2014-12-22 05:04:26.408 356 15178.53 -55.71 53630.76 88888.00 2014-12-22 05:04:26.908 356 15178.53 -55.67 53630.84 88888.00 2014-12-22 05:04:27.408 356 15178.56 -55.65 53630.85 88888.00 2014-12-22 05:04:27.908 356 15178.60 -55.65 53630.80 88888.00 2014-12-22 05:04:28.408 356 15178.62 -55.67 53630.81 88888.00 2014-12-22 05:04:28.908 356 15178.62 -55.66 53630.86 88888.00 2014-12-22 05:04:29.408 356 15178.66 -55.64 53630.84 88888.00 2014-12-22 05:04:29.908 356 15178.63 -55.66 53630.94 88888.00 2014-12-22 05:04:30.408 356 15178.63 -55.64 53630.99 88888.00 2014-12-22 05:04:30.908 356 15178.65 -55.67 53631.01 88888.00 2014-12-22 05:04:31.408 356 15178.69 -55.68 53630.97 88888.00 2014-12-22 05:04:31.908 356 15178.65 -55.67 53630.91 88888.00 2014-12-22 05:04:32.408 356 15178.56 -55.71 53630.91 88888.00 2014-12-22 05:04:32.908 356 15178.52 -55.76 53630.91 88888.00 2014-12-22 05:04:33.408 356 15178.53 -55.78 53630.95 88888.00 2014-12-22 05:04:33.908 356 15178.48 -55.77 53630.97 88888.00 2014-12-22 05:04:34.408 356 15178.40 -55.75 53631.07 88888.00 2014-12-22 05:04:34.908 356 15178.43 -55.73 53631.05 88888.00 2014-12-22 05:04:35.408 356 15178.43 -55.66 53631.07 88888.00 2014-12-22 05:04:35.908 356 15178.43 -55.64 53631.11 88888.00 2014-12-22 05:04:36.408 356 15178.44 -55.63 53631.15 88888.00 2014-12-22 05:04:36.908 356 15178.39 -55.67 53631.21 88888.00 2014-12-22 05:04:37.408 356 15178.35 -55.72 53631.26 88888.00 2014-12-22 05:04:37.908 356 15178.29 -55.71 53631.22 88888.00 2014-12-22 05:04:38.408 356 15178.30 -55.69 53631.32 88888.00 2014-12-22 05:04:38.908 356 15178.33 -55.67 53631.34 88888.00 2014-12-22 05:04:39.408 356 15178.35 -55.65 53631.40 88888.00 2014-12-22 05:04:39.908 356 15178.33 -55.63 53631.45 88888.00 2014-12-22 05:04:40.408 356 15178.32 -55.58 53631.48 88888.00 2014-12-22 05:04:40.908 356 15178.31 -55.54 53631.45 88888.00 2014-12-22 05:04:41.408 356 15178.29 -55.49 53631.47 88888.00 2014-12-22 05:04:41.908 356 15178.31 -55.42 53631.48 88888.00 2014-12-22 05:04:42.408 356 15178.30 -55.39 53631.51 88888.00 2014-12-22 05:04:42.908 356 15178.34 -55.40 53631.53 88888.00 2014-12-22 05:04:43.408 356 15178.32 -55.31 53631.57 88888.00 2014-12-22 05:04:43.908 356 15178.31 -55.23 53631.59 88888.00 2014-12-22 05:04:44.408 356 15178.33 -55.17 53631.58 88888.00 2014-12-22 05:04:44.908 356 15178.35 -55.12 53631.64 88888.00 2014-12-22 05:04:45.408 356 15178.27 -55.06 53631.60 88888.00 2014-12-22 05:04:45.908 356 15178.25 -55.02 53631.58 88888.00 2014-12-22 05:04:46.408 356 15178.27 -54.99 53631.62 88888.00 2014-12-22 05:04:46.908 356 15178.31 -54.91 53631.64 88888.00 2014-12-22 05:04:47.408 356 15178.26 -54.87 53631.66 88888.00 2014-12-22 05:04:47.908 356 15178.24 -54.82 53631.68 88888.00 2014-12-22 05:04:48.408 356 15178.26 -54.78 53631.72 88888.00 2014-12-22 05:04:48.908 356 15178.29 -54.74 53631.73 88888.00 2014-12-22 05:04:49.408 356 15178.31 -54.66 53631.74 88888.00 2014-12-22 05:04:49.908 356 15178.35 -54.61 53631.75 88888.00 2014-12-22 05:04:50.408 356 15178.32 -54.54 53631.72 88888.00 2014-12-22 05:04:50.908 356 15178.30 -54.51 53631.71 88888.00 2014-12-22 05:04:51.408 356 15178.31 -54.39 53631.69 88888.00 2014-12-22 05:04:51.908 356 15178.38 -54.35 53631.73 88888.00 2014-12-22 05:04:52.408 356 15178.34 -54.30 53631.68 88888.00 2014-12-22 05:04:52.908 356 15178.33 -54.22 53631.66 88888.00 2014-12-22 05:04:53.408 356 15178.33 -54.22 53631.67 88888.00 2014-12-22 05:04:53.908 356 15178.36 -54.21 53631.62 88888.00 2014-12-22 05:04:54.408 356 15178.38 -54.18 53631.56 88888.00 2014-12-22 05:04:54.908 356 15178.38 -54.17 53631.57 88888.00 2014-12-22 05:04:55.408 356 15178.34 -54.11 53631.59 88888.00 2014-12-22 05:04:55.908 356 15178.42 -54.12 53631.66 88888.00 2014-12-22 05:04:56.408 356 15178.38 -54.10 53631.69 88888.00 2014-12-22 05:04:56.908 356 15178.35 -54.08 53631.59 88888.00 2014-12-22 05:04:57.408 356 15178.38 -54.08 53631.55 88888.00 2014-12-22 05:04:57.908 356 15178.41 -54.12 53631.49 88888.00 2014-12-22 05:04:58.408 356 15178.36 -54.17 53631.41 88888.00 2014-12-22 05:04:58.908 356 15178.38 -54.11 53631.41 88888.00 2014-12-22 05:04:59.408 356 15178.40 -54.12 53631.39 88888.00 2014-12-22 05:04:59.908 356 15178.38 -54.09 53631.38 88888.00 2014-12-22 05:05:00.408 356 15178.38 -54.09 53631.27 88888.00 2014-12-22 05:05:00.908 356 15178.33 -54.08 53631.19 88888.00 2014-12-22 05:05:01.408 356 15178.35 -54.05 53631.21 88888.00 2014-12-22 05:05:01.908 356 15178.33 -54.04 53631.15 88888.00 2014-12-22 05:05:02.408 356 15178.36 -54.04 53631.10 88888.00 2014-12-22 05:05:02.908 356 15178.31 -54.03 53631.04 88888.00 2014-12-22 05:05:03.408 356 15178.31 -54.03 53631.00 88888.00 2014-12-22 05:05:03.908 356 15178.30 -54.03 53630.98 88888.00 2014-12-22 05:05:04.408 356 15178.25 -54.00 53630.99 88888.00 2014-12-22 05:05:04.908 356 15178.23 -53.99 53631.01 88888.00 2014-12-22 05:05:05.408 356 15178.22 -53.99 53631.00 88888.00 2014-12-22 05:05:05.908 356 15178.23 -53.97 53630.99 88888.00 2014-12-22 05:05:06.408 356 15178.20 -53.90 53631.01 88888.00 2014-12-22 05:05:06.908 356 15178.13 -53.88 53630.97 88888.00 2014-12-22 05:05:07.408 356 15178.03 -53.88 53630.94 88888.00 2014-12-22 05:05:07.908 356 15177.97 -53.86 53630.95 88888.00 2014-12-22 05:05:08.408 356 15177.93 -53.90 53631.00 88888.00 2014-12-22 05:05:08.908 356 15177.86 -53.94 53630.99 88888.00 2014-12-22 05:05:09.408 356 15177.78 -53.93 53630.92 88888.00 2014-12-22 05:05:09.908 356 15177.70 -53.92 53630.88 88888.00 2014-12-22 05:05:10.408 356 15177.62 -53.91 53630.86 88888.00 2014-12-22 05:05:10.908 356 15177.53 -53.90 53630.80 88888.00 2014-12-22 05:05:11.408 356 15177.43 -53.85 53630.73 88888.00 2014-12-22 05:05:11.908 356 15177.31 -53.85 53630.73 88888.00 2014-12-22 05:05:12.408 356 15177.28 -53.85 53630.76 88888.00 2014-12-22 05:05:12.908 356 15177.25 -53.93 53630.78 88888.00 2014-12-22 05:05:13.408 356 15177.17 -54.01 53630.81 88888.00 2014-12-22 05:05:13.908 356 15177.12 -54.00 53630.78 88888.00 2014-12-22 05:05:14.408 356 15177.03 -54.02 53630.70 88888.00 2014-12-22 05:05:14.908 356 15176.94 -54.03 53630.65 88888.00 2014-12-22 05:05:15.408 356 15176.94 -54.05 53630.66 88888.00 2014-12-22 05:05:15.908 356 15176.90 -53.99 53630.64 88888.00 2014-12-22 05:05:16.408 356 15176.86 -54.00 53630.54 88888.00 2014-12-22 05:05:16.908 356 15176.80 -54.05 53630.50 88888.00 2014-12-22 05:05:17.408 356 15176.85 -54.05 53630.48 88888.00 2014-12-22 05:05:17.908 356 15176.85 -54.08 53630.48 88888.00 2014-12-22 05:05:18.408 356 15176.88 -54.16 53630.43 88888.00 2014-12-22 05:05:18.908 356 15176.85 -54.18 53630.34 88888.00 2014-12-22 05:05:19.408 356 15176.87 -54.18 53630.31 88888.00 2014-12-22 05:05:19.908 356 15176.82 -54.19 53630.30 88888.00 2014-12-22 05:05:20.408 356 15176.79 -54.23 53630.18 88888.00 2014-12-22 05:05:20.908 356 15176.81 -54.31 53630.18 88888.00 2014-12-22 05:05:21.408 356 15176.83 -54.36 53630.21 88888.00 2014-12-22 05:05:21.908 356 15176.80 -54.43 53630.27 88888.00 2014-12-22 05:05:22.408 356 15176.85 -54.46 53630.26 88888.00 2014-12-22 05:05:22.908 356 15176.86 -54.48 53630.23 88888.00 2014-12-22 05:05:23.408 356 15176.88 -54.52 53630.20 88888.00 2014-12-22 05:05:23.908 356 15176.88 -54.54 53630.15 88888.00 2014-12-22 05:05:24.408 356 15176.81 -54.60 53630.12 88888.00 2014-12-22 05:05:24.908 356 15176.88 -54.66 53630.13 88888.00 2014-12-22 05:05:25.408 356 15176.94 -54.69 53630.08 88888.00 2014-12-22 05:05:25.908 356 15176.96 -54.68 53630.01 88888.00 2014-12-22 05:05:26.408 356 15177.01 -54.73 53629.97 88888.00 2014-12-22 05:05:26.908 356 15177.00 -54.76 53629.93 88888.00 2014-12-22 05:05:27.408 356 15177.01 -54.72 53629.94 88888.00 2014-12-22 05:05:27.908 356 15177.10 -54.64 53629.92 88888.00 2014-12-22 05:05:28.408 356 15177.14 -54.62 53629.83 88888.00 2014-12-22 05:05:28.908 356 15177.17 -54.65 53629.80 88888.00 2014-12-22 05:05:29.408 356 15177.26 -54.71 53629.75 88888.00 2014-12-22 05:05:29.908 356 15177.30 -54.76 53629.71 88888.00 2014-12-22 05:05:30.408 356 15177.34 -54.81 53629.70 88888.00 2014-12-22 05:05:30.908 356 15177.46 -54.96 53629.74 88888.00 2014-12-22 05:05:31.408 356 15177.46 -54.95 53629.73 88888.00 2014-12-22 05:05:31.908 356 15177.50 -54.87 53629.64 88888.00 2014-12-22 05:05:32.408 356 15177.58 -54.90 53629.65 88888.00 2014-12-22 05:05:32.908 356 15177.69 -54.97 53629.61 88888.00 2014-12-22 05:05:33.408 356 15177.77 -55.03 53629.53 88888.00 2014-12-22 05:05:33.908 356 15177.80 -55.05 53629.49 88888.00 2014-12-22 05:05:34.408 356 15177.86 -55.05 53629.45 88888.00 2014-12-22 05:05:34.908 356 15177.93 -55.12 53629.45 88888.00 2014-12-22 05:05:35.408 356 15177.98 -55.21 53629.40 88888.00 2014-12-22 05:05:35.908 356 15178.05 -55.23 53629.35 88888.00 2014-12-22 05:05:36.408 356 15178.11 -55.24 53629.30 88888.00 2014-12-22 05:05:36.908 356 15178.11 -55.31 53629.23 88888.00 2014-12-22 05:05:37.408 356 15178.16 -55.33 53629.14 88888.00 2014-12-22 05:05:37.908 356 15178.23 -55.43 53629.14 88888.00 2014-12-22 05:05:38.408 356 15178.29 -55.50 53629.19 88888.00 2014-12-22 05:05:38.908 356 15178.39 -55.58 53629.13 88888.00 2014-12-22 05:05:39.408 356 15178.47 -55.68 53629.08 88888.00 2014-12-22 05:05:39.908 356 15178.51 -55.77 53629.05 88888.00 2014-12-22 05:05:40.408 356 15178.52 -55.75 53628.96 88888.00 2014-12-22 05:05:40.908 356 15178.56 -55.78 53628.91 88888.00 2014-12-22 05:05:41.408 356 15178.62 -55.84 53628.88 88888.00 2014-12-22 05:05:41.908 356 15178.67 -55.94 53628.88 88888.00 2014-12-22 05:05:42.408 356 15178.73 -56.01 53628.79 88888.00 2014-12-22 05:05:42.908 356 15178.78 -56.04 53628.74 88888.00 2014-12-22 05:05:43.408 356 15178.86 -56.08 53628.78 88888.00 2014-12-22 05:05:43.908 356 15178.91 -56.16 53628.76 88888.00 2014-12-22 05:05:44.408 356 15178.96 -56.25 53628.72 88888.00 2014-12-22 05:05:44.908 356 15179.02 -56.32 53628.65 88888.00 2014-12-22 05:05:45.408 356 15179.08 -56.41 53628.64 88888.00 2014-12-22 05:05:45.908 356 15179.14 -56.54 53628.58 88888.00 2014-12-22 05:05:46.408 356 15179.23 -56.60 53628.55 88888.00 2014-12-22 05:05:46.908 356 15179.33 -56.68 53628.54 88888.00 2014-12-22 05:05:47.408 356 15179.51 -56.80 53628.56 88888.00 2014-12-22 05:05:47.908 356 15179.68 -56.86 53628.60 88888.00 2014-12-22 05:05:48.408 356 15179.72 -56.88 53628.58 88888.00 2014-12-22 05:05:48.908 356 15179.84 -56.98 53628.57 88888.00 2014-12-22 05:05:49.408 356 15179.90 -57.03 53628.50 88888.00 2014-12-22 05:05:49.908 356 15180.03 -57.08 53628.40 88888.00 2014-12-22 05:05:50.408 356 15180.12 -57.13 53628.39 88888.00 2014-12-22 05:05:50.908 356 15180.17 -57.14 53628.46 88888.00 2014-12-22 05:05:51.408 356 15180.21 -57.21 53628.46 88888.00 2014-12-22 05:05:51.908 356 15180.31 -57.24 53628.47 88888.00 2014-12-22 05:05:52.408 356 15180.38 -57.25 53628.46 88888.00 2014-12-22 05:05:52.908 356 15180.44 -57.28 53628.49 88888.00 2014-12-22 05:05:53.408 356 15180.46 -57.32 53628.52 88888.00 2014-12-22 05:05:53.908 356 15180.47 -57.40 53628.52 88888.00 2014-12-22 05:05:54.408 356 15180.50 -57.46 53628.54 88888.00 2014-12-22 05:05:54.908 356 15180.52 -57.49 53628.54 88888.00 2014-12-22 05:05:55.408 356 15180.53 -57.54 53628.55 88888.00 2014-12-22 05:05:55.908 356 15180.56 -57.56 53628.59 88888.00 2014-12-22 05:05:56.408 356 15180.56 -57.63 53628.67 88888.00 2014-12-22 05:05:56.908 356 15180.58 -57.67 53628.68 88888.00 2014-12-22 05:05:57.408 356 15180.61 -57.70 53628.71 88888.00 2014-12-22 05:05:57.908 356 15180.65 -57.71 53628.79 88888.00 2014-12-22 05:05:58.408 356 15180.66 -57.75 53628.86 88888.00 2014-12-22 05:05:58.908 356 15180.69 -57.81 53628.83 88888.00 2014-12-22 05:05:59.408 356 15180.69 -57.86 53628.90 88888.00 2014-12-22 05:05:59.908 356 15180.69 -57.96 53628.96 88888.00 2014-12-22 05:06:00.408 356 15180.65 -58.02 53629.02 88888.00 2014-12-22 05:06:00.908 356 15180.60 -58.03 53629.08 88888.00 2014-12-22 05:06:01.408 356 15180.55 -58.07 53629.11 88888.00 2014-12-22 05:06:01.908 356 15180.56 -58.10 53629.16 88888.00 2014-12-22 05:06:02.408 356 15180.60 -58.15 53629.17 88888.00 2014-12-22 05:06:02.908 356 15180.58 -58.19 53629.15 88888.00 2014-12-22 05:06:03.408 356 15180.57 -58.22 53629.16 88888.00 2014-12-22 05:06:03.908 356 15180.64 -58.27 53629.22 88888.00 2014-12-22 05:06:04.408 356 15180.69 -58.28 53629.29 88888.00 2014-12-22 05:06:04.908 356 15180.70 -58.25 53629.35 88888.00 2014-12-22 05:06:05.408 356 15180.73 -58.27 53629.37 88888.00 2014-12-22 05:06:05.908 356 15180.75 -58.31 53629.38 88888.00 2014-12-22 05:06:06.408 356 15180.75 -58.33 53629.44 88888.00 2014-12-22 05:06:06.908 356 15180.77 -58.37 53629.50 88888.00 2014-12-22 05:06:07.408 356 15180.82 -58.42 53629.56 88888.00 2014-12-22 05:06:07.908 356 15180.92 -58.48 53629.64 88888.00 2014-12-22 05:06:08.408 356 15180.95 -58.50 53629.60 88888.00 2014-12-22 05:06:08.908 356 15180.94 -58.52 53629.68 88888.00 2014-12-22 05:06:09.408 356 15180.97 -58.55 53629.77 88888.00 2014-12-22 05:06:09.908 356 15181.04 -58.57 53629.85 88888.00 2014-12-22 05:06:10.408 356 15181.06 -58.60 53629.85 88888.00 2014-12-22 05:06:10.908 356 15181.05 -58.59 53629.87 88888.00 2014-12-22 05:06:11.408 356 15181.04 -58.55 53629.90 88888.00 2014-12-22 05:06:11.908 356 15181.06 -58.57 53629.92 88888.00 2014-12-22 05:06:12.408 356 15181.03 -58.61 53629.94 88888.00 2014-12-22 05:06:12.908 356 15181.04 -58.59 53630.01 88888.00 2014-12-22 05:06:13.408 356 15181.04 -58.65 53630.09 88888.00 2014-12-22 05:06:13.908 356 15181.02 -58.71 53630.17 88888.00 2014-12-22 05:06:14.408 356 15181.02 -58.74 53630.27 88888.00 2014-12-22 05:06:14.908 356 15180.99 -58.70 53630.28 88888.00 2014-12-22 05:06:15.408 356 15180.98 -58.71 53630.30 88888.00 2014-12-22 05:06:15.908 356 15180.97 -58.76 53630.34 88888.00 2014-12-22 05:06:16.408 356 15180.98 -58.80 53630.38 88888.00 2014-12-22 05:06:16.908 356 15181.02 -58.85 53630.39 88888.00 2014-12-22 05:06:17.408 356 15181.05 -58.88 53630.36 88888.00 2014-12-22 05:06:17.908 356 15181.06 -58.96 53630.36 88888.00 2014-12-22 05:06:18.408 356 15181.01 -59.03 53630.43 88888.00 2014-12-22 05:06:18.908 356 15181.04 -59.13 53630.44 88888.00 2014-12-22 05:06:19.408 356 15181.08 -59.24 53630.47 88888.00 2014-12-22 05:06:19.908 356 15181.11 -59.35 53630.48 88888.00 2014-12-22 05:06:20.408 356 15181.15 -59.45 53630.50 88888.00 2014-12-22 05:06:20.908 356 15181.17 -59.54 53630.53 88888.00 2014-12-22 05:06:21.408 356 15181.17 -59.55 53630.64 88888.00 2014-12-22 05:06:21.908 356 15181.22 -59.61 53630.71 88888.00 2014-12-22 05:06:22.408 356 15181.23 -59.67 53630.73 88888.00 2014-12-22 05:06:22.908 356 15181.26 -59.76 53630.74 88888.00 2014-12-22 05:06:23.408 356 15181.25 -59.87 53630.79 88888.00 2014-12-22 05:06:23.908 356 15181.25 -59.92 53630.82 88888.00 2014-12-22 05:06:24.408 356 15181.32 -59.95 53630.90 88888.00 2014-12-22 05:06:24.908 356 15181.35 -59.99 53630.96 88888.00 2014-12-22 05:06:25.408 356 15181.30 -60.06 53630.99 88888.00 2014-12-22 05:06:25.908 356 15181.26 -60.14 53630.95 88888.00 2014-12-22 05:06:26.408 356 15181.25 -60.21 53630.97 88888.00 2014-12-22 05:06:26.908 356 15181.23 -60.26 53630.98 88888.00 2014-12-22 05:06:27.408 356 15181.17 -60.31 53631.08 88888.00 2014-12-22 05:06:27.908 356 15181.15 -60.35 53631.16 88888.00 2014-12-22 05:06:28.408 356 15181.08 -60.40 53631.19 88888.00 2014-12-22 05:06:28.908 356 15181.04 -60.43 53631.27 88888.00 2014-12-22 05:06:29.408 356 15181.02 -60.45 53631.34 88888.00 2014-12-22 05:06:29.908 356 15180.99 -60.52 53631.42 88888.00 2014-12-22 05:06:30.408 356 15180.98 -60.57 53631.45 88888.00 2014-12-22 05:06:30.908 356 15180.98 -60.57 53631.50 88888.00 2014-12-22 05:06:31.408 356 15180.90 -60.61 53631.57 88888.00 2014-12-22 05:06:31.908 356 15180.89 -60.65 53631.59 88888.00 2014-12-22 05:06:32.408 356 15180.84 -60.69 53631.67 88888.00 2014-12-22 05:06:32.908 356 15180.80 -60.77 53631.73 88888.00 2014-12-22 05:06:33.408 356 15180.74 -60.81 53631.78 88888.00 2014-12-22 05:06:33.908 356 15180.64 -60.87 53631.82 88888.00 2014-12-22 05:06:34.408 356 15180.62 -60.95 53631.88 88888.00 2014-12-22 05:06:34.908 356 15180.59 -61.04 53631.93 88888.00 2014-12-22 05:06:35.408 356 15180.50 -61.14 53631.95 88888.00 2014-12-22 05:06:35.908 356 15180.37 -61.22 53631.99 88888.00 2014-12-22 05:06:36.408 356 15180.29 -61.30 53632.05 88888.00 2014-12-22 05:06:36.908 356 15180.22 -61.33 53632.09 88888.00 2014-12-22 05:06:37.408 356 15180.20 -61.31 53632.13 88888.00 2014-12-22 05:06:37.908 356 15180.16 -61.38 53632.13 88888.00 2014-12-22 05:06:38.408 356 15180.14 -61.49 53632.20 88888.00 2014-12-22 05:06:38.908 356 15180.03 -61.55 53632.29 88888.00 2014-12-22 05:06:39.408 356 15179.95 -61.60 53632.40 88888.00 2014-12-22 05:06:39.908 356 15179.90 -61.63 53632.50 88888.00 2014-12-22 05:06:40.408 356 15179.80 -61.66 53632.60 88888.00 2014-12-22 05:06:40.908 356 15179.76 -61.69 53632.71 88888.00 2014-12-22 05:06:41.408 356 15179.74 -61.74 53632.76 88888.00 2014-12-22 05:06:41.908 356 15179.63 -61.80 53632.81 88888.00 2014-12-22 05:06:42.408 356 15179.57 -61.87 53632.85 88888.00 2014-12-22 05:06:42.908 356 15179.54 -61.86 53632.87 88888.00 2014-12-22 05:06:43.408 356 15179.47 -61.92 53632.96 88888.00 2014-12-22 05:06:43.908 356 15179.42 -61.96 53633.00 88888.00 2014-12-22 05:06:44.408 356 15179.34 -61.96 53633.05 88888.00 2014-12-22 05:06:44.908 356 15179.31 -62.00 53633.09 88888.00 2014-12-22 05:06:45.408 356 15179.34 -62.11 53633.15 88888.00 2014-12-22 05:06:45.908 356 15179.34 -62.23 53633.20 88888.00 2014-12-22 05:06:46.408 356 15179.30 -62.34 53633.14 88888.00 2014-12-22 05:06:46.908 356 15179.29 -62.46 53633.18 88888.00 2014-12-22 05:06:47.408 356 15179.31 -62.54 53633.22 88888.00 2014-12-22 05:06:47.908 356 15179.33 -62.63 53633.27 88888.00 2014-12-22 05:06:48.408 356 15179.26 -62.73 53633.29 88888.00 2014-12-22 05:06:48.908 356 15179.20 -62.84 53633.33 88888.00 2014-12-22 05:06:49.408 356 15179.14 -62.98 53633.34 88888.00 2014-12-22 05:06:49.908 356 15179.08 -63.11 53633.34 88888.00 2014-12-22 05:06:50.408 356 15179.02 -63.19 53633.35 88888.00 2014-12-22 05:06:50.908 356 15178.99 -63.29 53633.38 88888.00 2014-12-22 05:06:51.408 356 15178.94 -63.41 53633.42 88888.00 2014-12-22 05:06:51.908 356 15178.91 -63.52 53633.41 88888.00 2014-12-22 05:06:52.408 356 15178.87 -63.63 53633.43 88888.00 2014-12-22 05:06:52.908 356 15178.75 -63.70 53633.50 88888.00 2014-12-22 05:06:53.408 356 15178.70 -63.82 53633.52 88888.00 2014-12-22 05:06:53.908 356 15178.65 -63.96 53633.50 88888.00 2014-12-22 05:06:54.408 356 15178.58 -64.02 53633.50 88888.00 2014-12-22 05:06:54.908 356 15178.51 -64.12 53633.50 88888.00 2014-12-22 05:06:55.408 356 15178.47 -64.19 53633.58 88888.00 2014-12-22 05:06:55.908 356 15178.40 -64.27 53633.61 88888.00 2014-12-22 05:06:56.408 356 15178.30 -64.34 53633.73 88888.00 2014-12-22 05:06:56.908 356 15178.18 -64.44 53633.81 88888.00 2014-12-22 05:06:57.408 356 15178.08 -64.55 53633.94 88888.00 2014-12-22 05:06:57.908 356 15177.93 -64.57 53634.02 88888.00 2014-12-22 05:06:58.408 356 15177.81 -64.59 53634.07 88888.00 2014-12-22 05:06:58.908 356 15177.72 -64.65 53634.13 88888.00 2014-12-22 05:06:59.408 356 15177.66 -64.73 53634.20 88888.00 2014-12-22 05:06:59.908 356 15177.53 -64.82 53634.28 88888.00 2014-12-22 05:07:00.408 356 15177.48 -64.91 53634.37 88888.00 2014-12-22 05:07:00.908 356 15177.36 -64.96 53634.42 88888.00 2014-12-22 05:07:01.408 356 15177.23 -65.10 53634.42 88888.00 2014-12-22 05:07:01.908 356 15177.16 -65.19 53634.46 88888.00 2014-12-22 05:07:02.408 356 15177.09 -65.20 53634.50 88888.00 2014-12-22 05:07:02.908 356 15176.98 -65.31 53634.51 88888.00 2014-12-22 05:07:03.408 356 15176.94 -65.40 53634.46 88888.00 2014-12-22 05:07:03.908 356 15176.82 -65.50 53634.46 88888.00 2014-12-22 05:07:04.408 356 15176.67 -65.62 53634.51 88888.00 2014-12-22 05:07:04.908 356 15176.56 -65.68 53634.60 88888.00 2014-12-22 05:07:05.408 356 15176.45 -65.75 53634.69 88888.00 2014-12-22 05:07:05.908 356 15176.35 -65.84 53634.78 88888.00 2014-12-22 05:07:06.408 356 15176.24 -65.92 53634.79 88888.00 2014-12-22 05:07:06.908 356 15176.18 -66.02 53634.83 88888.00 2014-12-22 05:07:07.408 356 15176.06 -66.13 53634.90 88888.00 2014-12-22 05:07:07.908 356 15176.01 -66.21 53634.92 88888.00 2014-12-22 05:07:08.408 356 15175.94 -66.30 53634.93 88888.00 2014-12-22 05:07:08.908 356 15175.83 -66.37 53634.91 88888.00 2014-12-22 05:07:09.408 356 15175.67 -66.44 53634.93 88888.00 2014-12-22 05:07:09.908 356 15175.55 -66.47 53635.02 88888.00 2014-12-22 05:07:10.408 356 15175.50 -66.58 53635.14 88888.00 2014-12-22 05:07:10.908 356 15175.43 -66.67 53635.23 88888.00 2014-12-22 05:07:11.408 356 15175.42 -66.70 53635.23 88888.00 2014-12-22 05:07:11.908 356 15175.42 -66.71 53635.29 88888.00 2014-12-22 05:07:12.408 356 15175.34 -66.74 53635.30 88888.00 2014-12-22 05:07:12.908 356 15175.34 -66.78 53635.39 88888.00 2014-12-22 05:07:13.408 356 15175.27 -66.81 53635.47 88888.00 2014-12-22 05:07:13.908 356 15175.20 -66.84 53635.52 88888.00 2014-12-22 05:07:14.408 356 15175.11 -66.80 53635.57 88888.00 2014-12-22 05:07:14.908 356 15175.11 -66.80 53635.63 88888.00 2014-12-22 05:07:15.408 356 15175.10 -66.79 53635.71 88888.00 2014-12-22 05:07:15.908 356 15175.06 -66.79 53635.77 88888.00 2014-12-22 05:07:16.408 356 15174.97 -66.81 53635.83 88888.00 2014-12-22 05:07:16.908 356 15174.96 -66.81 53635.90 88888.00 2014-12-22 05:07:17.408 356 15174.93 -66.83 53635.99 88888.00 2014-12-22 05:07:17.908 356 15174.98 -66.87 53636.05 88888.00 2014-12-22 05:07:18.408 356 15174.99 -66.86 53636.11 88888.00 2014-12-22 05:07:18.908 356 15174.96 -66.83 53636.18 88888.00 2014-12-22 05:07:19.408 356 15174.91 -66.80 53636.26 88888.00 2014-12-22 05:07:19.908 356 15174.91 -66.79 53636.24 88888.00 2014-12-22 05:07:20.409 356 15174.87 -66.78 53636.25 88888.00 2014-12-22 05:07:20.909 356 15174.86 -66.78 53636.33 88888.00 2014-12-22 05:07:21.409 356 15174.82 -66.79 53636.38 88888.00 2014-12-22 05:07:21.909 356 15174.78 -66.76 53636.41 88888.00 2014-12-22 05:07:22.409 356 15174.69 -66.71 53636.49 88888.00 2014-12-22 05:07:22.909 356 15174.63 -66.67 53636.61 88888.00 2014-12-22 05:07:23.409 356 15174.60 -66.70 53636.71 88888.00 2014-12-22 05:07:23.909 356 15174.53 -66.69 53636.80 88888.00 2014-12-22 05:07:24.409 356 15174.52 -66.63 53636.89 88888.00 2014-12-22 05:07:24.909 356 15174.51 -66.60 53636.98 88888.00 2014-12-22 05:07:25.409 356 15174.45 -66.53 53637.03 88888.00 2014-12-22 05:07:25.909 356 15174.37 -66.49 53637.06 88888.00 2014-12-22 05:07:26.409 356 15174.34 -66.46 53637.14 88888.00 2014-12-22 05:07:26.909 356 15174.35 -66.43 53637.19 88888.00 2014-12-22 05:07:27.409 356 15174.41 -66.32 53637.26 88888.00 2014-12-22 05:07:27.909 356 15174.41 -66.20 53637.34 88888.00 2014-12-22 05:07:28.409 356 15174.37 -66.17 53637.38 88888.00 2014-12-22 05:07:28.909 356 15174.41 -66.15 53637.42 88888.00 2014-12-22 05:07:29.409 356 15174.36 -66.07 53637.45 88888.00 2014-12-22 05:07:29.909 356 15174.35 -66.01 53637.52 88888.00 2014-12-22 05:07:30.409 356 15174.35 -66.00 53637.61 88888.00 2014-12-22 05:07:30.909 356 15174.38 -65.91 53637.66 88888.00 2014-12-22 05:07:31.409 356 15174.42 -65.77 53637.78 88888.00 2014-12-22 05:07:31.909 356 15174.46 -65.70 53637.89 88888.00 2014-12-22 05:07:32.409 356 15174.48 -65.62 53637.94 88888.00 2014-12-22 05:07:32.909 356 15174.51 -65.52 53637.98 88888.00 2014-12-22 05:07:33.409 356 15174.52 -65.42 53638.05 88888.00 2014-12-22 05:07:33.909 356 15174.51 -65.39 53638.16 88888.00 2014-12-22 05:07:34.409 356 15174.56 -65.31 53638.26 88888.00 2014-12-22 05:07:34.909 356 15174.56 -65.25 53638.30 88888.00 2014-12-22 05:07:35.409 356 15174.59 -65.16 53638.36 88888.00 2014-12-22 05:07:35.909 356 15174.60 -65.02 53638.44 88888.00 2014-12-22 05:07:36.409 356 15174.61 -64.91 53638.50 88888.00 2014-12-22 05:07:36.909 356 15174.65 -64.82 53638.51 88888.00 2014-12-22 05:07:37.409 356 15174.75 -64.74 53638.55 88888.00 2014-12-22 05:07:37.909 356 15174.83 -64.68 53638.61 88888.00 2014-12-22 05:07:38.409 356 15174.90 -64.51 53638.66 88888.00 2014-12-22 05:07:38.909 356 15174.93 -64.39 53638.77 88888.00 2014-12-22 05:07:39.409 356 15174.99 -64.28 53638.82 88888.00 2014-12-22 05:07:39.909 356 15175.08 -64.14 53638.90 88888.00 2014-12-22 05:07:40.409 356 15175.10 -64.03 53638.97 88888.00 2014-12-22 05:07:40.909 356 15175.16 -63.90 53639.06 88888.00 2014-12-22 05:07:41.409 356 15175.15 -63.77 53639.17 88888.00 2014-12-22 05:07:41.909 356 15175.19 -63.64 53639.27 88888.00 2014-12-22 05:07:42.409 356 15175.23 -63.51 53639.32 88888.00 2014-12-22 05:07:42.909 356 15175.25 -63.41 53639.35 88888.00 2014-12-22 05:07:43.409 356 15175.29 -63.27 53639.38 88888.00 2014-12-22 05:07:43.909 356 15175.32 -63.13 53639.47 88888.00 2014-12-22 05:07:44.409 356 15175.37 -63.03 53639.55 88888.00 2014-12-22 05:07:44.909 356 15175.42 -62.91 53639.59 88888.00 2014-12-22 05:07:45.409 356 15175.46 -62.87 53639.63 88888.00 2014-12-22 05:07:45.909 356 15175.50 -62.78 53639.66 88888.00 2014-12-22 05:07:46.409 356 15175.56 -62.69 53639.72 88888.00 2014-12-22 05:07:46.909 356 15175.55 -62.65 53639.76 88888.00 2014-12-22 05:07:47.409 356 15175.59 -62.59 53639.82 88888.00 2014-12-22 05:07:47.909 356 15175.63 -62.51 53639.99 88888.00 2014-12-22 05:07:48.409 356 15175.69 -62.50 53640.06 88888.00 2014-12-22 05:07:48.909 356 15175.70 -62.50 53640.09 88888.00 2014-12-22 05:07:49.409 356 15175.73 -62.47 53640.15 88888.00 2014-12-22 05:07:49.909 356 15175.79 -62.39 53640.17 88888.00 2014-12-22 05:07:50.409 356 15175.78 -62.34 53640.16 88888.00 2014-12-22 05:07:50.909 356 15175.82 -62.29 53640.20 88888.00 2014-12-22 05:07:51.409 356 15175.90 -62.20 53640.25 88888.00 2014-12-22 05:07:51.909 356 15175.97 -62.08 53640.25 88888.00 2014-12-22 05:07:52.409 356 15176.01 -62.04 53640.29 88888.00 2014-12-22 05:07:52.909 356 15176.05 -61.97 53640.33 88888.00 2014-12-22 05:07:53.409 356 15176.13 -61.92 53640.32 88888.00 2014-12-22 05:07:53.909 356 15176.18 -61.88 53640.39 88888.00 2014-12-22 05:07:54.409 356 15176.15 -61.86 53640.47 88888.00 2014-12-22 05:07:54.909 356 15176.15 -61.81 53640.48 88888.00 2014-12-22 05:07:55.409 356 15176.16 -61.74 53640.48 88888.00 2014-12-22 05:07:55.909 356 15176.15 -61.68 53640.51 88888.00 2014-12-22 05:07:56.409 356 15176.17 -61.63 53640.56 88888.00 2014-12-22 05:07:56.909 356 15176.14 -61.55 53640.66 88888.00 2014-12-22 05:07:57.409 356 15176.09 -61.47 53640.76 88888.00 2014-12-22 05:07:57.909 356 15176.04 -61.39 53640.81 88888.00 2014-12-22 05:07:58.409 356 15176.03 -61.42 53640.87 88888.00 2014-12-22 05:07:58.909 356 15176.03 -61.33 53640.93 88888.00 2014-12-22 05:07:59.409 356 15175.99 -61.20 53640.97 88888.00 2014-12-22 05:07:59.909 356 15175.98 -61.12 53641.02 88888.00 2014-12-22 05:08:00.409 356 15175.96 -61.02 53641.05 88888.00 2014-12-22 05:08:00.909 356 15175.97 -60.93 53641.07 88888.00 2014-12-22 05:08:01.409 356 15176.01 -60.79 53641.10 88888.00 2014-12-22 05:08:01.909 356 15175.96 -60.64 53641.15 88888.00 2014-12-22 05:08:02.409 356 15175.94 -60.53 53641.19 88888.00 2014-12-22 05:08:02.909 356 15175.91 -60.41 53641.23 88888.00 2014-12-22 05:08:03.409 356 15175.95 -60.24 53641.28 88888.00 2014-12-22 05:08:03.909 356 15175.98 -60.07 53641.34 88888.00 2014-12-22 05:08:04.409 356 15175.99 -59.92 53641.37 88888.00 2014-12-22 05:08:04.909 356 15176.01 -59.83 53641.45 88888.00 2014-12-22 05:08:05.409 356 15176.06 -59.72 53641.50 88888.00 2014-12-22 05:08:05.909 356 15176.07 -59.52 53641.52 88888.00 2014-12-22 05:08:06.409 356 15176.10 -59.38 53641.55 88888.00 2014-12-22 05:08:06.909 356 15176.07 -59.31 53641.57 88888.00 2014-12-22 05:08:07.409 356 15176.03 -59.21 53641.54 88888.00 2014-12-22 05:08:07.909 356 15176.05 -59.04 53641.50 88888.00 2014-12-22 05:08:08.409 356 15176.01 -58.92 53641.55 88888.00 2014-12-22 05:08:08.909 356 15176.01 -58.78 53641.57 88888.00 2014-12-22 05:08:09.409 356 15175.96 -58.63 53641.52 88888.00 2014-12-22 05:08:09.909 356 15175.91 -58.46 53641.50 88888.00 2014-12-22 05:08:10.409 356 15175.90 -58.26 53641.54 88888.00 2014-12-22 05:08:10.909 356 15175.87 -58.09 53641.53 88888.00 2014-12-22 05:08:11.409 356 15175.85 -58.00 53641.60 88888.00 2014-12-22 05:08:11.909 356 15175.82 -57.85 53641.60 88888.00 2014-12-22 05:08:12.409 356 15175.77 -57.71 53641.53 88888.00 2014-12-22 05:08:12.909 356 15175.68 -57.55 53641.53 88888.00 2014-12-22 05:08:13.409 356 15175.61 -57.41 53641.49 88888.00 2014-12-22 05:08:13.909 356 15175.59 -57.28 53641.48 88888.00 2014-12-22 05:08:14.409 356 15175.51 -57.07 53641.54 88888.00 2014-12-22 05:08:14.909 356 15175.49 -56.93 53641.52 88888.00 2014-12-22 05:08:15.409 356 15175.44 -56.82 53641.50 88888.00 2014-12-22 05:08:15.909 356 15175.35 -56.75 53641.44 88888.00 2014-12-22 05:08:16.409 356 15175.25 -56.61 53641.42 88888.00 2014-12-22 05:08:16.909 356 15175.17 -56.46 53641.40 88888.00 2014-12-22 05:08:17.409 356 15175.08 -56.38 53641.38 88888.00 2014-12-22 05:08:17.909 356 15175.01 -56.26 53641.38 88888.00 2014-12-22 05:08:18.409 356 15174.99 -56.13 53641.38 88888.00 2014-12-22 05:08:18.909 356 15174.87 -56.04 53641.36 88888.00 2014-12-22 05:08:19.409 356 15174.81 -55.90 53641.35 88888.00 2014-12-22 05:08:19.909 356 15174.66 -55.76 53641.28 88888.00 2014-12-22 05:08:20.409 356 15174.60 -55.65 53641.23 88888.00 2014-12-22 05:08:20.909 356 15174.46 -55.58 53641.16 88888.00 2014-12-22 05:08:21.409 356 15174.39 -55.43 53641.10 88888.00 2014-12-22 05:08:21.909 356 15174.32 -55.33 53641.07 88888.00 2014-12-22 05:08:22.409 356 15174.22 -55.24 53641.06 88888.00 2014-12-22 05:08:22.909 356 15174.18 -55.14 53641.10 88888.00 2014-12-22 05:08:23.409 356 15174.11 -55.03 53641.13 88888.00 2014-12-22 05:08:23.909 356 15174.01 -54.90 53641.07 88888.00 2014-12-22 05:08:24.409 356 15173.97 -54.77 53640.99 88888.00 2014-12-22 05:08:24.909 356 15173.88 -54.69 53641.01 88888.00 2014-12-22 05:08:25.409 356 15173.81 -54.63 53640.97 88888.00 2014-12-22 05:08:25.909 356 15173.73 -54.56 53640.89 88888.00 2014-12-22 05:08:26.409 356 15173.61 -54.47 53640.86 88888.00 2014-12-22 05:08:26.909 356 15173.44 -54.37 53640.82 88888.00 2014-12-22 05:08:27.409 356 15173.34 -54.28 53640.72 88888.00 2014-12-22 05:08:27.909 356 15173.27 -54.20 53640.63 88888.00 2014-12-22 05:08:28.409 356 15173.14 -54.14 53640.58 88888.00 2014-12-22 05:08:28.909 356 15173.05 -54.05 53640.47 88888.00 2014-12-22 05:08:29.409 356 15172.94 -53.94 53640.40 88888.00 2014-12-22 05:08:29.909 356 15172.87 -53.82 53640.32 88888.00 2014-12-22 05:08:30.409 356 15172.80 -53.74 53640.24 88888.00 2014-12-22 05:08:30.909 356 15172.69 -53.62 53640.19 88888.00 2014-12-22 05:08:31.409 356 15172.60 -53.52 53640.13 88888.00 2014-12-22 05:08:31.909 356 15172.54 -53.42 53640.12 88888.00 2014-12-22 05:08:32.409 356 15172.55 -53.35 53640.09 88888.00 2014-12-22 05:08:32.909 356 15172.44 -53.23 53639.95 88888.00 2014-12-22 05:08:33.409 356 15172.31 -53.12 53639.82 88888.00 2014-12-22 05:08:33.909 356 15172.25 -53.05 53639.81 88888.00 2014-12-22 05:08:34.409 356 15172.20 -52.97 53639.76 88888.00 2014-12-22 05:08:34.909 356 15172.16 -52.87 53639.65 88888.00 2014-12-22 05:08:35.409 356 15172.06 -52.80 53639.54 88888.00 2014-12-22 05:08:35.909 356 15171.96 -52.76 53639.47 88888.00 2014-12-22 05:08:36.409 356 15171.90 -52.76 53639.39 88888.00 2014-12-22 05:08:36.909 356 15171.85 -52.73 53639.30 88888.00 2014-12-22 05:08:37.409 356 15171.74 -52.69 53639.25 88888.00 2014-12-22 05:08:37.909 356 15171.63 -52.65 53639.18 88888.00 2014-12-22 05:08:38.409 356 15171.51 -52.62 53639.10 88888.00 2014-12-22 05:08:38.909 356 15171.36 -52.61 53639.02 88888.00 2014-12-22 05:08:39.409 356 15171.24 -52.58 53638.98 88888.00 2014-12-22 05:08:39.909 356 15171.12 -52.48 53638.97 88888.00 2014-12-22 05:08:40.409 356 15171.00 -52.50 53638.95 88888.00 2014-12-22 05:08:40.909 356 15170.84 -52.49 53638.83 88888.00 2014-12-22 05:08:41.409 356 15170.73 -52.47 53638.77 88888.00 2014-12-22 05:08:41.909 356 15170.58 -52.45 53638.78 88888.00 2014-12-22 05:08:42.409 356 15170.46 -52.46 53638.74 88888.00 2014-12-22 05:08:42.909 356 15170.39 -52.48 53638.70 88888.00 2014-12-22 05:08:43.409 356 15170.28 -52.45 53638.61 88888.00 2014-12-22 05:08:43.909 356 15170.16 -52.41 53638.55 88888.00 2014-12-22 05:08:44.409 356 15170.04 -52.40 53638.48 88888.00 2014-12-22 05:08:44.909 356 15169.98 -52.40 53638.44 88888.00 2014-12-22 05:08:45.409 356 15169.85 -52.40 53638.42 88888.00 2014-12-22 05:08:45.909 356 15169.76 -52.39 53638.40 88888.00 2014-12-22 05:08:46.409 356 15169.63 -52.36 53638.39 88888.00 2014-12-22 05:08:46.909 356 15169.48 -52.32 53638.27 88888.00 2014-12-22 05:08:47.409 356 15169.35 -52.24 53638.22 88888.00 2014-12-22 05:08:47.909 356 15169.16 -52.22 53638.22 88888.00 2014-12-22 05:08:48.409 356 15169.00 -52.27 53638.21 88888.00 2014-12-22 05:08:48.909 356 15168.91 -52.23 53638.26 88888.00 2014-12-22 05:08:49.409 356 15168.74 -52.14 53638.26 88888.00 2014-12-22 05:08:49.909 356 15168.62 -52.08 53638.29 88888.00 2014-12-22 05:08:50.409 356 15168.48 -52.02 53638.25 88888.00 2014-12-22 05:08:50.909 356 15168.36 -51.98 53638.21 88888.00 2014-12-22 05:08:51.409 356 15168.19 -51.98 53638.17 88888.00 2014-12-22 05:08:51.909 356 15168.08 -52.00 53638.22 88888.00 2014-12-22 05:08:52.409 356 15167.93 -51.96 53638.22 88888.00 2014-12-22 05:08:52.909 356 15167.72 -51.96 53638.20 88888.00 2014-12-22 05:08:53.409 356 15167.55 -51.97 53638.23 88888.00 2014-12-22 05:08:53.909 356 15167.36 -51.89 53638.22 88888.00 2014-12-22 05:08:54.409 356 15167.18 -51.86 53638.22 88888.00 2014-12-22 05:08:54.909 356 15167.02 -51.70 53638.25 88888.00 2014-12-22 05:08:55.409 356 15166.86 -51.61 53638.24 88888.00 2014-12-22 05:08:55.909 356 15166.69 -51.54 53638.22 88888.00 2014-12-22 05:08:56.409 356 15166.50 -51.49 53638.23 88888.00 2014-12-22 05:08:56.909 356 15166.34 -51.40 53638.24 88888.00 2014-12-22 05:08:57.409 356 15166.21 -51.29 53638.29 88888.00 2014-12-22 05:08:57.909 356 15166.06 -51.25 53638.29 88888.00 2014-12-22 05:08:58.409 356 15165.92 -51.17 53638.26 88888.00 2014-12-22 05:08:58.909 356 15165.80 -51.06 53638.30 88888.00 2014-12-22 05:08:59.409 356 15165.71 -50.99 53638.29 88888.00 2014-12-22 05:08:59.909 356 15165.48 -51.00 53638.23 88888.00 2014-12-22 05:09:00.409 356 15165.28 -50.83 53638.24 88888.00 2014-12-22 05:09:00.909 356 15165.11 -50.70 53638.25 88888.00 2014-12-22 05:09:01.409 356 15164.92 -50.59 53638.29 88888.00 2014-12-22 05:09:01.909 356 15164.69 -50.54 53638.27 88888.00 2014-12-22 05:09:02.409 356 15164.50 -50.44 53638.21 88888.00 2014-12-22 05:09:02.909 356 15164.42 -50.38 53638.24 88888.00 2014-12-22 05:09:03.409 356 15164.15 -50.34 53638.22 88888.00 2014-12-22 05:09:03.909 356 15163.89 -50.25 53638.17 88888.00 2014-12-22 05:09:04.409 356 15163.71 -50.13 53638.14 88888.00 2014-12-22 05:09:04.909 356 15163.54 -50.08 53638.07 88888.00 2014-12-22 05:09:05.409 356 15163.34 -49.98 53638.10 88888.00 2014-12-22 05:09:05.909 356 15163.10 -49.87 53638.12 88888.00 2014-12-22 05:09:06.409 356 15162.93 -49.80 53638.11 88888.00 2014-12-22 05:09:06.909 356 15162.68 -49.70 53638.11 88888.00 2014-12-22 05:09:07.409 356 15162.33 -49.56 53638.14 88888.00 2014-12-22 05:09:07.909 356 15162.09 -49.53 53638.16 88888.00 2014-12-22 05:09:08.409 356 15161.85 -49.45 53638.16 88888.00 2014-12-22 05:09:08.909 356 15161.68 -49.42 53638.11 88888.00 2014-12-22 05:09:09.409 356 15161.43 -49.33 53638.09 88888.00 2014-12-22 05:09:09.909 356 15161.16 -49.25 53637.99 88888.00 2014-12-22 05:09:10.409 356 15160.93 -49.16 53637.98 88888.00 2014-12-22 05:09:10.909 356 15160.69 -49.07 53637.98 88888.00 2014-12-22 05:09:11.409 356 15160.44 -48.95 53637.97 88888.00 2014-12-22 05:09:11.909 356 15160.25 -48.83 53637.86 88888.00 2014-12-22 05:09:12.409 356 15160.03 -48.71 53637.84 88888.00 2014-12-22 05:09:12.909 356 15159.85 -48.54 53637.80 88888.00 2014-12-22 05:09:13.409 356 15159.59 -48.43 53637.74 88888.00 2014-12-22 05:09:13.909 356 15159.40 -48.31 53637.72 88888.00 2014-12-22 05:09:14.409 356 15159.23 -48.16 53637.69 88888.00 2014-12-22 05:09:14.909 356 15158.99 -47.95 53637.72 88888.00 2014-12-22 05:09:15.409 356 15158.83 -47.79 53637.76 88888.00 2014-12-22 05:09:15.909 356 15158.71 -47.62 53637.76 88888.00 2014-12-22 05:09:16.409 356 15158.53 -47.48 53637.72 88888.00 2014-12-22 05:09:16.909 356 15158.32 -47.37 53637.67 88888.00 2014-12-22 05:09:17.409 356 15158.10 -47.24 53637.57 88888.00 2014-12-22 05:09:17.909 356 15157.90 -47.07 53637.53 88888.00 2014-12-22 05:09:18.409 356 15157.68 -46.92 53637.52 88888.00 2014-12-22 05:09:18.909 356 15157.47 -46.77 53637.46 88888.00 2014-12-22 05:09:19.409 356 15157.29 -46.64 53637.43 88888.00 2014-12-22 05:09:19.909 356 15157.02 -46.50 53637.38 88888.00 2014-12-22 05:09:20.409 356 15156.73 -46.36 53637.32 88888.00 2014-12-22 05:09:20.909 356 15156.48 -46.24 53637.30 88888.00 2014-12-22 05:09:21.409 356 15156.30 -46.09 53637.21 88888.00 2014-12-22 05:09:21.909 356 15156.02 -45.97 53637.04 88888.00 2014-12-22 05:09:22.409 356 15155.78 -45.83 53637.01 88888.00 2014-12-22 05:09:22.909 356 15155.54 -45.73 53637.04 88888.00 2014-12-22 05:09:23.409 356 15155.30 -45.57 53637.00 88888.00 2014-12-22 05:09:23.909 356 15155.12 -45.40 53636.94 88888.00 2014-12-22 05:09:24.409 356 15154.94 -45.29 53636.89 88888.00 2014-12-22 05:09:24.909 356 15154.67 -45.15 53636.84 88888.00 2014-12-22 05:09:25.409 356 15154.44 -45.03 53636.79 88888.00 2014-12-22 05:09:25.909 356 15154.25 -44.88 53636.72 88888.00 2014-12-22 05:09:26.409 356 15154.02 -44.72 53636.62 88888.00 2014-12-22 05:09:26.909 356 15153.74 -44.65 53636.58 88888.00 2014-12-22 05:09:27.409 356 15153.56 -44.51 53636.56 88888.00 2014-12-22 05:09:27.909 356 15153.37 -44.36 53636.48 88888.00 2014-12-22 05:09:28.409 356 15153.18 -44.25 53636.39 88888.00 2014-12-22 05:09:28.909 356 15152.98 -44.15 53636.32 88888.00 2014-12-22 05:09:29.409 356 15152.77 -44.03 53636.28 88888.00 2014-12-22 05:09:29.909 356 15152.62 -43.92 53636.20 88888.00 2014-12-22 05:09:30.409 356 15152.38 -43.83 53636.10 88888.00 2014-12-22 05:09:30.909 356 15152.14 -43.71 53636.04 88888.00 2014-12-22 05:09:31.409 356 15151.92 -43.63 53635.99 88888.00 2014-12-22 05:09:31.909 356 15151.75 -43.55 53635.93 88888.00 2014-12-22 05:09:32.409 356 15151.57 -43.47 53635.88 88888.00 2014-12-22 05:09:32.909 356 15151.31 -43.36 53635.82 88888.00 2014-12-22 05:09:33.409 356 15151.08 -43.24 53635.78 88888.00 2014-12-22 05:09:33.909 356 15150.83 -43.13 53635.75 88888.00 2014-12-22 05:09:34.409 356 15150.58 -43.07 53635.70 88888.00 2014-12-22 05:09:34.909 356 15150.33 -43.01 53635.63 88888.00 2014-12-22 05:09:35.409 356 15150.02 -42.95 53635.56 88888.00 2014-12-22 05:09:35.909 356 15149.75 -42.84 53635.51 88888.00 2014-12-22 05:09:36.409 356 15149.51 -42.72 53635.44 88888.00 2014-12-22 05:09:36.909 356 15149.28 -42.64 53635.37 88888.00 2014-12-22 05:09:37.409 356 15149.07 -42.55 53635.35 88888.00 2014-12-22 05:09:37.909 356 15148.88 -42.45 53635.36 88888.00 2014-12-22 05:09:38.409 356 15148.65 -42.40 53635.25 88888.00 2014-12-22 05:09:38.909 356 15148.42 -42.33 53635.16 88888.00 2014-12-22 05:09:39.409 356 15148.18 -42.21 53635.13 88888.00 2014-12-22 05:09:39.909 356 15147.94 -42.11 53635.10 88888.00 2014-12-22 05:09:40.409 356 15147.66 -42.07 53635.12 88888.00 2014-12-22 05:09:40.909 356 15147.38 -42.07 53635.10 88888.00 2014-12-22 05:09:41.409 356 15147.20 -42.01 53635.07 88888.00 2014-12-22 05:09:41.909 356 15147.01 -42.00 53635.00 88888.00 2014-12-22 05:09:42.409 356 15146.80 -42.02 53634.93 88888.00 2014-12-22 05:09:42.909 356 15146.58 -41.94 53634.87 88888.00 2014-12-22 05:09:43.409 356 15146.38 -41.89 53634.79 88888.00 2014-12-22 05:09:43.909 356 15146.17 -41.87 53634.75 88888.00 2014-12-22 05:09:44.409 356 15145.90 -41.91 53634.72 88888.00 2014-12-22 05:09:44.909 356 15145.63 -41.91 53634.69 88888.00 2014-12-22 05:09:45.409 356 15145.42 -41.86 53634.69 88888.00 2014-12-22 05:09:45.909 356 15145.17 -41.78 53634.70 88888.00 2014-12-22 05:09:46.409 356 15144.95 -41.73 53634.62 88888.00 2014-12-22 05:09:46.909 356 15144.68 -41.68 53634.54 88888.00 2014-12-22 05:09:47.409 356 15144.45 -41.67 53634.43 88888.00 2014-12-22 05:09:47.909 356 15144.17 -41.59 53634.43 88888.00 2014-12-22 05:09:48.409 356 15143.91 -41.52 53634.38 88888.00 2014-12-22 05:09:48.909 356 15143.70 -41.49 53634.43 88888.00 2014-12-22 05:09:49.409 356 15143.44 -41.41 53634.49 88888.00 2014-12-22 05:09:49.909 356 15143.21 -41.32 53634.47 88888.00 2014-12-22 05:09:50.409 356 15142.94 -41.28 53634.43 88888.00 2014-12-22 05:09:50.909 356 15142.70 -41.20 53634.41 88888.00 2014-12-22 05:09:51.409 356 15142.44 -41.16 53634.33 88888.00 2014-12-22 05:09:51.909 356 15142.16 -41.11 53634.24 88888.00 2014-12-22 05:09:52.409 356 15141.95 -41.03 53634.21 88888.00 2014-12-22 05:09:52.909 356 15141.68 -41.02 53634.18 88888.00 2014-12-22 05:09:53.409 356 15141.44 -40.98 53634.15 88888.00 2014-12-22 05:09:53.909 356 15141.20 -40.90 53634.11 88888.00 2014-12-22 05:09:54.409 356 15140.96 -40.85 53634.14 88888.00 2014-12-22 05:09:54.909 356 15140.65 -40.83 53634.11 88888.00 2014-12-22 05:09:55.409 356 15140.35 -40.76 53634.10 88888.00 2014-12-22 05:09:55.909 356 15140.05 -40.69 53634.08 88888.00 2014-12-22 05:09:56.409 356 15139.67 -40.64 53634.06 88888.00 2014-12-22 05:09:56.909 356 15139.34 -40.61 53634.08 88888.00 2014-12-22 05:09:57.409 356 15138.98 -40.56 53634.08 88888.00 2014-12-22 05:09:57.909 356 15138.71 -40.51 53634.13 88888.00 2014-12-22 05:09:58.409 356 15138.40 -40.51 53634.15 88888.00 2014-12-22 05:09:58.909 356 15138.11 -40.51 53634.20 88888.00 2014-12-22 05:09:59.409 356 15137.85 -40.45 53634.26 88888.00 2014-12-22 05:09:59.909 356 15137.55 -40.39 53634.27 88888.00 2014-12-22 05:10:00.409 356 15137.28 -40.37 53634.23 88888.00 2014-12-22 05:10:00.909 356 15137.01 -40.36 53634.19 88888.00 2014-12-22 05:10:01.409 356 15136.73 -40.36 53634.19 88888.00 2014-12-22 05:10:01.909 356 15136.46 -40.45 53634.19 88888.00 2014-12-22 05:10:02.409 356 15136.14 -40.40 53634.26 88888.00 2014-12-22 05:10:02.909 356 15135.85 -40.39 53634.29 88888.00 2014-12-22 05:10:03.409 356 15135.56 -40.43 53634.28 88888.00 2014-12-22 05:10:03.909 356 15135.30 -40.44 53634.27 88888.00 2014-12-22 05:10:04.409 356 15135.00 -40.43 53634.30 88888.00 2014-12-22 05:10:04.909 356 15134.65 -40.39 53634.34 88888.00 2014-12-22 05:10:05.409 356 15134.33 -40.40 53634.38 88888.00 2014-12-22 05:10:05.909 356 15134.02 -40.43 53634.44 88888.00 2014-12-22 05:10:06.409 356 15133.66 -40.39 53634.52 88888.00 2014-12-22 05:10:06.909 356 15133.33 -40.35 53634.54 88888.00 2014-12-22 05:10:07.409 356 15133.02 -40.34 53634.60 88888.00 2014-12-22 05:10:07.909 356 15132.68 -40.31 53634.64 88888.00 2014-12-22 05:10:08.409 356 15132.31 -40.26 53634.64 88888.00 2014-12-22 05:10:08.909 356 15131.95 -40.22 53634.72 88888.00 2014-12-22 05:10:09.409 356 15131.60 -40.21 53634.76 88888.00 2014-12-22 05:10:09.909 356 15131.22 -40.20 53634.77 88888.00 2014-12-22 05:10:10.409 356 15130.80 -40.17 53634.79 88888.00 2014-12-22 05:10:10.909 356 15130.49 -40.18 53634.85 88888.00 2014-12-22 05:10:11.409 356 15130.11 -40.16 53634.89 88888.00 2014-12-22 05:10:11.909 356 15129.75 -40.13 53634.97 88888.00 2014-12-22 05:10:12.409 356 15129.42 -40.10 53635.05 88888.00 2014-12-22 05:10:12.909 356 15129.06 -40.08 53635.12 88888.00 2014-12-22 05:10:13.409 356 15128.73 -40.04 53635.16 88888.00 2014-12-22 05:10:13.909 356 15128.40 -40.01 53635.27 88888.00 2014-12-22 05:10:14.409 356 15128.04 -39.94 53635.35 88888.00 2014-12-22 05:10:14.909 356 15127.73 -39.88 53635.42 88888.00 2014-12-22 05:10:15.409 356 15127.45 -39.84 53635.53 88888.00 2014-12-22 05:10:15.909 356 15127.21 -39.75 53635.58 88888.00 2014-12-22 05:10:16.409 356 15126.92 -39.68 53635.62 88888.00 2014-12-22 05:10:16.909 356 15126.68 -39.66 53635.65 88888.00 2014-12-22 05:10:17.409 356 15126.45 -39.57 53635.72 88888.00 2014-12-22 05:10:17.909 356 15126.25 -39.51 53635.76 88888.00 2014-12-22 05:10:18.409 356 15125.90 -39.44 53635.81 88888.00 2014-12-22 05:10:18.909 356 15125.55 -39.35 53635.86 88888.00 2014-12-22 05:10:19.409 356 15125.38 -39.24 53635.93 88888.00 2014-12-22 05:10:19.909 356 15125.11 -39.22 53635.96 88888.00 2014-12-22 05:10:20.409 356 15124.93 -39.15 53635.95 88888.00 2014-12-22 05:10:20.909 356 15124.65 -39.06 53635.97 88888.00 2014-12-22 05:10:21.409 356 15124.41 -39.01 53636.02 88888.00 2014-12-22 05:10:21.909 356 15124.17 -38.91 53636.09 88888.00 2014-12-22 05:10:22.409 356 15123.92 -38.83 53636.18 88888.00 2014-12-22 05:10:22.909 356 15123.66 -38.77 53636.24 88888.00 2014-12-22 05:10:23.409 356 15123.38 -38.66 53636.30 88888.00 2014-12-22 05:10:23.909 356 15123.05 -38.55 53636.35 88888.00 2014-12-22 05:10:24.409 356 15122.82 -38.51 53636.38 88888.00 2014-12-22 05:10:24.909 356 15122.58 -38.45 53636.39 88888.00 2014-12-22 05:10:25.409 356 15122.28 -38.38 53636.46 88888.00 2014-12-22 05:10:25.909 356 15122.06 -38.26 53636.53 88888.00 2014-12-22 05:10:26.409 356 15121.81 -38.15 53636.53 88888.00 2014-12-22 05:10:26.909 356 15121.51 -38.09 53636.60 88888.00 2014-12-22 05:10:27.409 356 15121.28 -38.02 53636.64 88888.00 2014-12-22 05:10:27.909 356 15121.00 -37.94 53636.68 88888.00 2014-12-22 05:10:28.409 356 15120.71 -37.82 53636.71 88888.00 2014-12-22 05:10:28.909 356 15120.43 -37.69 53636.75 88888.00 2014-12-22 05:10:29.409 356 15120.16 -37.59 53636.73 88888.00 2014-12-22 05:10:29.909 356 15119.91 -37.44 53636.74 88888.00 2014-12-22 05:10:30.409 356 15119.68 -37.32 53636.76 88888.00 2014-12-22 05:10:30.909 356 15119.44 -37.19 53636.84 88888.00 2014-12-22 05:10:31.409 356 15119.16 -37.06 53636.91 88888.00 2014-12-22 05:10:31.909 356 15118.96 -36.94 53636.96 88888.00 2014-12-22 05:10:32.409 356 15118.73 -36.80 53637.01 88888.00 2014-12-22 05:10:32.909 356 15118.48 -36.68 53637.04 88888.00 2014-12-22 05:10:33.409 356 15118.20 -36.62 53637.12 88888.00 2014-12-22 05:10:33.909 356 15117.95 -36.53 53637.12 88888.00 2014-12-22 05:10:34.409 356 15117.67 -36.42 53637.14 88888.00 2014-12-22 05:10:34.909 356 15117.44 -36.36 53637.15 88888.00 2014-12-22 05:10:35.409 356 15117.21 -36.27 53637.23 88888.00 2014-12-22 05:10:35.909 356 15116.99 -36.14 53637.22 88888.00 2014-12-22 05:10:36.409 356 15116.77 -36.04 53637.27 88888.00 2014-12-22 05:10:36.909 356 15116.49 -35.94 53637.31 88888.00 2014-12-22 05:10:37.409 356 15116.25 -35.87 53637.30 88888.00 2014-12-22 05:10:37.909 356 15116.04 -35.78 53637.29 88888.00 2014-12-22 05:10:38.409 356 15115.87 -35.66 53637.26 88888.00 2014-12-22 05:10:38.909 356 15115.68 -35.53 53637.29 88888.00 2014-12-22 05:10:39.409 356 15115.56 -35.41 53637.30 88888.00 2014-12-22 05:10:39.909 356 15115.36 -35.36 53637.32 88888.00 2014-12-22 05:10:40.409 356 15115.20 -35.29 53637.38 88888.00 2014-12-22 05:10:40.909 356 15115.06 -35.17 53637.39 88888.00 2014-12-22 05:10:41.409 356 15114.87 -35.04 53637.44 88888.00 2014-12-22 05:10:41.909 356 15114.74 -34.93 53637.47 88888.00 2014-12-22 05:10:42.409 356 15114.57 -34.88 53637.50 88888.00 2014-12-22 05:10:42.909 356 15114.40 -34.78 53637.53 88888.00 2014-12-22 05:10:43.409 356 15114.15 -34.67 53637.52 88888.00 2014-12-22 05:10:43.909 356 15113.99 -34.60 53637.55 88888.00 2014-12-22 05:10:44.409 356 15113.83 -34.52 53637.55 88888.00 2014-12-22 05:10:44.909 356 15113.66 -34.48 53637.55 88888.00 2014-12-22 05:10:45.409 356 15113.50 -34.43 53637.54 88888.00 2014-12-22 05:10:45.909 356 15113.35 -34.43 53637.55 88888.00 2014-12-22 05:10:46.409 356 15113.19 -34.42 53637.59 88888.00 2014-12-22 05:10:46.909 356 15113.03 -34.40 53637.55 88888.00 2014-12-22 05:10:47.409 356 15112.90 -34.39 53637.53 88888.00 2014-12-22 05:10:47.909 356 15112.76 -34.33 53637.56 88888.00 2014-12-22 05:10:48.409 356 15112.52 -34.23 53637.63 88888.00 2014-12-22 05:10:48.909 356 15112.38 -34.22 53637.69 88888.00 2014-12-22 05:10:49.409 356 15112.14 -34.17 53637.69 88888.00 2014-12-22 05:10:49.909 356 15111.99 -34.09 53637.69 88888.00 2014-12-22 05:10:50.409 356 15111.86 -34.05 53637.71 88888.00 2014-12-22 05:10:50.909 356 15111.64 -34.02 53637.76 88888.00 2014-12-22 05:10:51.409 356 15111.51 -33.94 53637.77 88888.00 2014-12-22 05:10:51.909 356 15111.32 -33.90 53637.79 88888.00 2014-12-22 05:10:52.409 356 15111.06 -33.85 53637.79 88888.00 2014-12-22 05:10:52.909 356 15110.89 -33.79 53637.79 88888.00 2014-12-22 05:10:53.409 356 15110.75 -33.78 53637.85 88888.00 2014-12-22 05:10:53.909 356 15110.57 -33.77 53637.83 88888.00 2014-12-22 05:10:54.409 356 15110.45 -33.80 53637.83 88888.00 2014-12-22 05:10:54.909 356 15110.28 -33.79 53637.87 88888.00 2014-12-22 05:10:55.409 356 15110.10 -33.74 53637.78 88888.00 2014-12-22 05:10:55.909 356 15109.92 -33.71 53637.78 88888.00 2014-12-22 05:10:56.409 356 15109.73 -33.72 53637.79 88888.00 2014-12-22 05:10:56.909 356 15109.51 -33.71 53637.82 88888.00 2014-12-22 05:10:57.409 356 15109.35 -33.71 53637.93 88888.00 2014-12-22 05:10:57.909 356 15109.15 -33.72 53637.93 88888.00 2014-12-22 05:10:58.409 356 15108.94 -33.76 53637.92 88888.00 2014-12-22 05:10:58.909 356 15108.74 -33.76 53637.86 88888.00 2014-12-22 05:10:59.409 356 15108.58 -33.77 53637.81 88888.00 2014-12-22 05:10:59.909 356 15108.43 -33.79 53637.89 88888.00 2014-12-22 05:11:00.409 356 15108.29 -33.79 53637.94 88888.00 2014-12-22 05:11:00.909 356 15108.16 -33.79 53637.96 88888.00 2014-12-22 05:11:01.409 356 15108.02 -33.81 53637.96 88888.00 2014-12-22 05:11:01.909 356 15107.84 -33.80 53637.95 88888.00 2014-12-22 05:11:02.409 356 15107.65 -33.85 53637.95 88888.00 2014-12-22 05:11:02.909 356 15107.44 -33.86 53637.94 88888.00 2014-12-22 05:11:03.409 356 15107.27 -33.83 53637.94 88888.00 2014-12-22 05:11:03.909 356 15107.12 -33.82 53637.92 88888.00 2014-12-22 05:11:04.409 356 15106.92 -33.82 53637.89 88888.00 2014-12-22 05:11:04.909 356 15106.74 -33.83 53637.93 88888.00 2014-12-22 05:11:05.409 356 15106.57 -33.86 53638.00 88888.00 2014-12-22 05:11:05.909 356 15106.37 -33.81 53638.03 88888.00 2014-12-22 05:11:06.409 356 15106.21 -33.85 53638.05 88888.00 2014-12-22 05:11:06.909 356 15105.99 -33.87 53638.07 88888.00 2014-12-22 05:11:07.409 356 15105.79 -33.86 53638.20 88888.00 2014-12-22 05:11:07.909 356 15105.69 -33.89 53638.24 88888.00 2014-12-22 05:11:08.409 356 15105.52 -33.87 53638.23 88888.00 2014-12-22 05:11:08.909 356 15105.33 -33.89 53638.22 88888.00 2014-12-22 05:11:09.409 356 15105.18 -33.93 53638.25 88888.00 2014-12-22 05:11:09.909 356 15105.07 -33.97 53638.30 88888.00 2014-12-22 05:11:10.409 356 15104.88 -34.00 53638.31 88888.00 2014-12-22 05:11:10.909 356 15104.67 -34.06 53638.33 88888.00 2014-12-22 05:11:11.409 356 15104.47 -34.08 53638.35 88888.00 2014-12-22 05:11:11.909 356 15104.30 -34.11 53638.37 88888.00 2014-12-22 05:11:12.409 356 15104.10 -34.13 53638.40 88888.00 2014-12-22 05:11:12.909 356 15103.94 -34.17 53638.52 88888.00 2014-12-22 05:11:13.409 356 15103.75 -34.24 53638.52 88888.00 2014-12-22 05:11:13.909 356 15103.62 -34.29 53638.53 88888.00 2014-12-22 05:11:14.409 356 15103.47 -34.32 53638.57 88888.00 2014-12-22 05:11:14.909 356 15103.29 -34.40 53638.61 88888.00 2014-12-22 05:11:15.409 356 15103.09 -34.47 53638.71 88888.00 2014-12-22 05:11:15.909 356 15102.93 -34.49 53638.74 88888.00 2014-12-22 05:11:16.409 356 15102.83 -34.51 53638.76 88888.00 2014-12-22 05:11:16.909 356 15102.68 -34.54 53638.81 88888.00 2014-12-22 05:11:17.409 356 15102.54 -34.56 53638.79 88888.00 2014-12-22 05:11:17.909 356 15102.43 -34.63 53638.80 88888.00 2014-12-22 05:11:18.409 356 15102.31 -34.65 53638.79 88888.00 2014-12-22 05:11:18.909 356 15102.19 -34.67 53638.81 88888.00 2014-12-22 05:11:19.409 356 15102.09 -34.74 53638.87 88888.00 2014-12-22 05:11:19.909 356 15102.02 -34.78 53638.93 88888.00 2014-12-22 05:11:20.409 356 15101.95 -34.77 53638.94 88888.00 2014-12-22 05:11:20.909 356 15101.84 -34.81 53638.93 88888.00 2014-12-22 05:11:21.409 356 15101.78 -34.85 53638.95 88888.00 2014-12-22 05:11:21.909 356 15101.65 -34.86 53638.98 88888.00 2014-12-22 05:11:22.409 356 15101.55 -34.91 53639.03 88888.00 2014-12-22 05:11:22.909 356 15101.53 -34.98 53639.15 88888.00 2014-12-22 05:11:23.409 356 15101.42 -35.06 53639.21 88888.00 2014-12-22 05:11:23.909 356 15101.39 -35.08 53639.31 88888.00 2014-12-22 05:11:24.409 356 15101.29 -35.14 53639.34 88888.00 2014-12-22 05:11:24.909 356 15101.18 -35.23 53639.38 88888.00 2014-12-22 05:11:25.409 356 15101.12 -35.32 53639.41 88888.00 2014-12-22 05:11:25.909 356 15101.00 -35.37 53639.40 88888.00 2014-12-22 05:11:26.409 356 15100.93 -35.42 53639.39 88888.00 2014-12-22 05:11:26.909 356 15100.84 -35.46 53639.44 88888.00 2014-12-22 05:11:27.409 356 15100.74 -35.51 53639.45 88888.00 2014-12-22 05:11:27.909 356 15100.68 -35.62 53639.47 88888.00 2014-12-22 05:11:28.409 356 15100.58 -35.70 53639.51 88888.00 2014-12-22 05:11:28.909 356 15100.54 -35.81 53639.50 88888.00 2014-12-22 05:11:29.409 356 15100.45 -35.93 53639.48 88888.00 2014-12-22 05:11:29.909 356 15100.39 -35.96 53639.57 88888.00 2014-12-22 05:11:30.409 356 15100.33 -36.03 53639.63 88888.00 2014-12-22 05:11:30.909 356 15100.24 -36.12 53639.66 88888.00 2014-12-22 05:11:31.409 356 15100.11 -36.16 53639.72 88888.00 2014-12-22 05:11:31.909 356 15100.00 -36.22 53639.78 88888.00 2014-12-22 05:11:32.409 356 15099.94 -36.25 53639.81 88888.00 2014-12-22 05:11:32.909 356 15099.87 -36.28 53639.88 88888.00 2014-12-22 05:11:33.409 356 15099.82 -36.30 53640.00 88888.00 2014-12-22 05:11:33.909 356 15099.73 -36.36 53640.03 88888.00 2014-12-22 05:11:34.409 356 15099.67 -36.42 53640.08 88888.00 2014-12-22 05:11:34.909 356 15099.56 -36.47 53640.16 88888.00 2014-12-22 05:11:35.409 356 15099.52 -36.54 53640.24 88888.00 2014-12-22 05:11:35.909 356 15099.40 -36.63 53640.29 88888.00 2014-12-22 05:11:36.409 356 15099.31 -36.67 53640.33 88888.00 2014-12-22 05:11:36.909 356 15099.27 -36.72 53640.37 88888.00 2014-12-22 05:11:37.409 356 15099.15 -36.76 53640.45 88888.00 2014-12-22 05:11:37.909 356 15099.04 -36.79 53640.51 88888.00 2014-12-22 05:11:38.409 356 15098.93 -36.83 53640.53 88888.00 2014-12-22 05:11:38.909 356 15098.80 -36.90 53640.61 88888.00 2014-12-22 05:11:39.409 356 15098.74 -36.91 53640.78 88888.00 2014-12-22 05:11:39.909 356 15098.71 -36.97 53640.87 88888.00 2014-12-22 05:11:40.409 356 15098.69 -37.03 53640.90 88888.00 2014-12-22 05:11:40.909 356 15098.62 -37.02 53641.01 88888.00 2014-12-22 05:11:41.409 356 15098.64 -37.03 53641.10 88888.00 2014-12-22 05:11:41.909 356 15098.61 -37.11 53641.17 88888.00 2014-12-22 05:11:42.409 356 15098.62 -37.15 53641.21 88888.00 2014-12-22 05:11:42.909 356 15098.62 -37.15 53641.28 88888.00 2014-12-22 05:11:43.409 356 15098.62 -37.27 53641.34 88888.00 2014-12-22 05:11:43.909 356 15098.59 -37.37 53641.39 88888.00 2014-12-22 05:11:44.409 356 15098.53 -37.35 53641.44 88888.00 2014-12-22 05:11:44.909 356 15098.50 -37.31 53641.50 88888.00 2014-12-22 05:11:45.409 356 15098.49 -37.26 53641.58 88888.00 2014-12-22 05:11:45.909 356 15098.49 -37.25 53641.66 88888.00 2014-12-22 05:11:46.409 356 15098.47 -37.25 53641.70 88888.00 2014-12-22 05:11:46.909 356 15098.49 -37.25 53641.75 88888.00 2014-12-22 05:11:47.409 356 15098.48 -37.30 53641.82 88888.00 2014-12-22 05:11:47.909 356 15098.50 -37.28 53641.98 88888.00 2014-12-22 05:11:48.409 356 15098.56 -37.25 53642.07 88888.00 2014-12-22 05:11:48.909 356 15098.59 -37.20 53642.16 88888.00 2014-12-22 05:11:49.409 356 15098.57 -37.19 53642.25 88888.00 2014-12-22 05:11:49.909 356 15098.55 -37.18 53642.30 88888.00 2014-12-22 05:11:50.409 356 15098.56 -37.17 53642.34 88888.00 2014-12-22 05:11:50.909 356 15098.59 -37.14 53642.44 88888.00 2014-12-22 05:11:51.409 356 15098.57 -37.15 53642.46 88888.00 2014-12-22 05:11:51.909 356 15098.53 -37.18 53642.44 88888.00 2014-12-22 05:11:52.409 356 15098.55 -37.16 53642.53 88888.00 2014-12-22 05:11:52.909 356 15098.58 -37.15 53642.67 88888.00 2014-12-22 05:11:53.409 356 15098.56 -37.10 53642.74 88888.00 2014-12-22 05:11:53.909 356 15098.52 -37.08 53642.84 88888.00 2014-12-22 05:11:54.409 356 15098.57 -37.03 53642.85 88888.00 2014-12-22 05:11:54.909 356 15098.59 -37.05 53642.94 88888.00 2014-12-22 05:11:55.409 356 15098.57 -37.05 53643.00 88888.00 2014-12-22 05:11:55.909 356 15098.55 -36.99 53643.03 88888.00 2014-12-22 05:11:56.409 356 15098.55 -36.98 53643.06 88888.00 2014-12-22 05:11:56.909 356 15098.52 -36.94 53643.17 88888.00 2014-12-22 05:11:57.409 356 15098.53 -36.98 53643.25 88888.00 2014-12-22 05:11:57.909 356 15098.51 -37.00 53643.35 88888.00 2014-12-22 05:11:58.409 356 15098.49 -37.02 53643.42 88888.00 2014-12-22 05:11:58.909 356 15098.43 -36.99 53643.52 88888.00 2014-12-22 05:11:59.409 356 15098.42 -37.01 53643.52 88888.00 2014-12-22 05:11:59.909 356 15098.37 -37.00 53643.55 88888.00 2014-12-22 05:12:00.409 356 15098.30 -36.94 53643.58 88888.00 2014-12-22 05:12:00.909 356 15098.20 -36.93 53643.63 88888.00 2014-12-22 05:12:01.409 356 15098.14 -36.92 53643.70 88888.00 2014-12-22 05:12:01.909 356 15098.14 -36.90 53643.75 88888.00 2014-12-22 05:12:02.409 356 15098.11 -36.92 53643.78 88888.00 2014-12-22 05:12:02.909 356 15098.09 -36.96 53643.86 88888.00 2014-12-22 05:12:03.409 356 15098.04 -36.98 53643.94 88888.00 2014-12-22 05:12:03.909 356 15098.07 -36.96 53644.04 88888.00 2014-12-22 05:12:04.409 356 15098.06 -36.89 53644.08 88888.00 2014-12-22 05:12:04.909 356 15098.04 -36.88 53644.16 88888.00 2014-12-22 05:12:05.409 356 15098.09 -36.85 53644.17 88888.00 2014-12-22 05:12:05.909 356 15098.13 -36.85 53644.18 88888.00 2014-12-22 05:12:06.409 356 15098.23 -36.87 53644.17 88888.00 2014-12-22 05:12:06.909 356 15098.31 -36.83 53644.21 88888.00 2014-12-22 05:12:07.409 356 15098.40 -36.80 53644.26 88888.00 2014-12-22 05:12:07.909 356 15098.44 -36.79 53644.24 88888.00 2014-12-22 05:12:08.409 356 15098.48 -36.81 53644.24 88888.00 2014-12-22 05:12:08.909 356 15098.49 -36.83 53644.29 88888.00 2014-12-22 05:12:09.409 356 15098.50 -36.84 53644.34 88888.00 2014-12-22 05:12:09.909 356 15098.55 -36.84 53644.38 88888.00 2014-12-22 05:12:10.409 356 15098.57 -36.87 53644.44 88888.00 2014-12-22 05:12:10.909 356 15098.59 -36.83 53644.48 88888.00 2014-12-22 05:12:11.409 356 15098.61 -36.85 53644.50 88888.00 2014-12-22 05:12:11.909 356 15098.61 -36.88 53644.44 88888.00 2014-12-22 05:12:12.409 356 15098.68 -36.91 53644.48 88888.00 2014-12-22 05:12:12.909 356 15098.68 -36.94 53644.52 88888.00 2014-12-22 05:12:13.409 356 15098.69 -36.92 53644.66 88888.00 2014-12-22 05:12:13.909 356 15098.69 -36.93 53644.70 88888.00 2014-12-22 05:12:14.409 356 15098.70 -36.89 53644.76 88888.00 2014-12-22 05:12:14.909 356 15098.71 -36.80 53644.77 88888.00 2014-12-22 05:12:15.409 356 15098.68 -36.82 53644.80 88888.00 2014-12-22 05:12:15.909 356 15098.70 -36.83 53644.82 88888.00 2014-12-22 05:12:16.409 356 15098.73 -36.77 53644.87 88888.00 2014-12-22 05:12:16.909 356 15098.71 -36.73 53644.87 88888.00 2014-12-22 05:12:17.409 356 15098.73 -36.70 53644.88 88888.00 2014-12-22 05:12:17.909 356 15098.77 -36.68 53644.96 88888.00 2014-12-22 05:12:18.409 356 15098.77 -36.70 53645.01 88888.00 2014-12-22 05:12:18.909 356 15098.86 -36.71 53644.99 88888.00 2014-12-22 05:12:19.409 356 15098.86 -36.68 53644.97 88888.00 2014-12-22 05:12:19.909 356 15098.89 -36.65 53645.01 88888.00 2014-12-22 05:12:20.409 356 15098.98 -36.58 53645.05 88888.00 2014-12-22 05:12:20.909 356 15099.05 -36.54 53645.05 88888.00 2014-12-22 05:12:21.409 356 15099.20 -36.54 53645.10 88888.00 2014-12-22 05:12:21.909 356 15099.33 -36.50 53645.19 88888.00 2014-12-22 05:12:22.409 356 15099.34 -36.44 53645.27 88888.00 2014-12-22 05:12:22.909 356 15099.42 -36.39 53645.37 88888.00 2014-12-22 05:12:23.409 356 15099.54 -36.36 53645.40 88888.00 2014-12-22 05:12:23.909 356 15099.63 -36.35 53645.42 88888.00 2014-12-22 05:12:24.409 356 15099.68 -36.35 53645.45 88888.00 2014-12-22 05:12:24.909 356 15099.82 -36.21 53645.48 88888.00 2014-12-22 05:12:25.409 356 15099.88 -36.14 53645.49 88888.00 2014-12-22 05:12:25.909 356 15099.96 -36.05 53645.55 88888.00 2014-12-22 05:12:26.409 356 15100.05 -35.98 53645.60 88888.00 2014-12-22 05:12:26.909 356 15100.20 -35.87 53645.69 88888.00 2014-12-22 05:12:27.409 356 15100.37 -35.79 53645.71 88888.00 2014-12-22 05:12:27.909 356 15100.42 -35.73 53645.75 88888.00 2014-12-22 05:12:28.409 356 15100.55 -35.70 53645.78 88888.00 2014-12-22 05:12:28.909 356 15100.72 -35.62 53645.83 88888.00 2014-12-22 05:12:29.409 356 15100.87 -35.58 53645.84 88888.00 2014-12-22 05:12:29.909 356 15101.02 -35.51 53645.87 88888.00 2014-12-22 05:12:30.409 356 15101.14 -35.41 53645.91 88888.00 2014-12-22 05:12:30.909 356 15101.29 -35.33 53646.08 88888.00 2014-12-22 05:12:31.409 356 15101.39 -35.20 53646.23 88888.00 2014-12-22 05:12:31.909 356 15101.48 -35.11 53646.37 88888.00 2014-12-22 05:12:32.409 356 15101.58 -35.02 53646.40 88888.00 2014-12-22 05:12:32.909 356 15101.69 -34.92 53646.44 88888.00 2014-12-22 05:12:33.409 356 15101.75 -34.88 53646.48 88888.00 2014-12-22 05:12:33.909 356 15101.84 -34.80 53646.52 88888.00 2014-12-22 05:12:34.409 356 15101.90 -34.68 53646.58 88888.00 2014-12-22 05:12:34.909 356 15101.95 -34.60 53646.65 88888.00 2014-12-22 05:12:35.409 356 15101.95 -34.54 53646.67 88888.00 2014-12-22 05:12:35.909 356 15101.99 -34.46 53646.74 88888.00 2014-12-22 05:12:36.409 356 15102.01 -34.34 53646.86 88888.00 2014-12-22 05:12:36.909 356 15102.05 -34.28 53646.99 88888.00 2014-12-22 05:12:37.409 356 15102.05 -34.20 53647.03 88888.00 2014-12-22 05:12:37.909 356 15102.02 -34.11 53647.09 88888.00 2014-12-22 05:12:38.409 356 15102.01 -34.04 53647.15 88888.00 2014-12-22 05:12:38.909 356 15102.07 -33.98 53647.31 88888.00 2014-12-22 05:12:39.409 356 15102.10 -33.91 53647.43 88888.00 2014-12-22 05:12:39.909 356 15102.13 -33.82 53647.57 88888.00 2014-12-22 05:12:40.409 356 15102.13 -33.76 53647.68 88888.00 2014-12-22 05:12:40.909 356 15102.08 -33.70 53647.79 88888.00 2014-12-22 05:12:41.409 356 15102.04 -33.67 53647.88 88888.00 2014-12-22 05:12:41.909 356 15102.01 -33.64 53647.93 88888.00 2014-12-22 05:12:42.409 356 15101.98 -33.54 53648.05 88888.00 2014-12-22 05:12:42.909 356 15102.00 -33.45 53648.19 88888.00 2014-12-22 05:12:43.409 356 15102.02 -33.36 53648.29 88888.00 2014-12-22 05:12:43.909 356 15102.07 -33.29 53648.39 88888.00 2014-12-22 05:12:44.409 356 15102.08 -33.19 53648.52 88888.00 2014-12-22 05:12:44.909 356 15102.03 -33.08 53648.65 88888.00 2014-12-22 05:12:45.409 356 15102.03 -32.98 53648.80 88888.00 2014-12-22 05:12:45.909 356 15102.07 -32.88 53648.86 88888.00 2014-12-22 05:12:46.409 356 15102.09 -32.85 53648.92 88888.00 2014-12-22 05:12:46.909 356 15102.17 -32.77 53649.04 88888.00 2014-12-22 05:12:47.409 356 15102.27 -32.70 53649.18 88888.00 2014-12-22 05:12:47.909 356 15102.36 -32.65 53649.34 88888.00 2014-12-22 05:12:48.409 356 15102.43 -32.58 53649.45 88888.00 2014-12-22 05:12:48.909 356 15102.45 -32.53 53649.51 88888.00 2014-12-22 05:12:49.409 356 15102.48 -32.49 53649.62 88888.00 2014-12-22 05:12:49.909 356 15102.55 -32.46 53649.75 88888.00 2014-12-22 05:12:50.409 356 15102.62 -32.36 53649.87 88888.00 2014-12-22 05:12:50.909 356 15102.57 -32.29 53650.03 88888.00 2014-12-22 05:12:51.409 356 15102.62 -32.24 53650.10 88888.00 2014-12-22 05:12:51.909 356 15102.68 -32.26 53650.14 88888.00 2014-12-22 05:12:52.409 356 15102.74 -32.26 53650.26 88888.00 2014-12-22 05:12:52.909 356 15102.77 -32.23 53650.41 88888.00 2014-12-22 05:12:53.409 356 15102.78 -32.22 53650.53 88888.00 2014-12-22 05:12:53.909 356 15102.82 -32.18 53650.62 88888.00 2014-12-22 05:12:54.409 356 15102.91 -32.15 53650.61 88888.00 2014-12-22 05:12:54.909 356 15102.90 -32.14 53650.65 88888.00 2014-12-22 05:12:55.410 356 15102.90 -32.15 53650.76 88888.00 2014-12-22 05:12:55.910 356 15102.93 -32.14 53650.97 88888.00 2014-12-22 05:12:56.410 356 15103.00 -32.12 53651.09 88888.00 2014-12-22 05:12:56.910 356 15103.02 -32.07 53651.23 88888.00 2014-12-22 05:12:57.410 356 15103.01 -32.07 53651.38 88888.00 2014-12-22 05:12:57.910 356 15102.93 -32.06 53651.49 88888.00 2014-12-22 05:12:58.410 356 15102.94 -32.08 53651.56 88888.00 2014-12-22 05:12:58.910 356 15102.99 -32.08 53651.61 88888.00 2014-12-22 05:12:59.410 356 15103.00 -32.09 53651.68 88888.00 2014-12-22 05:12:59.910 356 15103.00 -32.07 53651.77 88888.00 2014-12-22 05:13:00.410 356 15103.01 -32.08 53651.92 88888.00 2014-12-22 05:13:00.910 356 15103.02 -32.13 53652.00 88888.00 2014-12-22 05:13:01.410 356 15103.00 -32.15 53652.11 88888.00 2014-12-22 05:13:01.910 356 15103.00 -32.16 53652.24 88888.00 2014-12-22 05:13:02.410 356 15102.98 -32.19 53652.29 88888.00 2014-12-22 05:13:02.910 356 15102.96 -32.12 53652.34 88888.00 2014-12-22 05:13:03.410 356 15102.94 -32.07 53652.49 88888.00 2014-12-22 05:13:03.910 356 15102.89 -32.04 53652.66 88888.00 2014-12-22 05:13:04.410 356 15102.87 -32.04 53652.83 88888.00 2014-12-22 05:13:04.910 356 15102.93 -31.98 53652.99 88888.00 2014-12-22 05:13:05.410 356 15102.92 -31.95 53653.09 88888.00 2014-12-22 05:13:05.910 356 15102.91 -31.90 53653.21 88888.00 2014-12-22 05:13:06.410 356 15102.95 -31.84 53653.29 88888.00 2014-12-22 05:13:06.910 356 15103.01 -31.80 53653.42 88888.00 2014-12-22 05:13:07.410 356 15103.01 -31.72 53653.54 88888.00 2014-12-22 05:13:07.910 356 15103.02 -31.67 53653.64 88888.00 2014-12-22 05:13:08.410 356 15103.05 -31.67 53653.72 88888.00 2014-12-22 05:13:08.910 356 15103.12 -31.63 53653.90 88888.00 2014-12-22 05:13:09.410 356 15103.13 -31.60 53654.08 88888.00 2014-12-22 05:13:09.910 356 15103.14 -31.61 53654.15 88888.00 2014-12-22 05:13:10.410 356 15103.17 -31.61 53654.26 88888.00 2014-12-22 05:13:10.910 356 15103.18 -31.61 53654.31 88888.00 2014-12-22 05:13:11.410 356 15103.17 -31.63 53654.36 88888.00 2014-12-22 05:13:11.910 356 15103.18 -31.61 53654.46 88888.00 2014-12-22 05:13:12.410 356 15103.16 -31.56 53654.64 88888.00 2014-12-22 05:13:12.910 356 15103.18 -31.54 53654.72 88888.00 2014-12-22 05:13:13.410 356 15103.14 -31.53 53654.89 88888.00 2014-12-22 05:13:13.910 356 15103.18 -31.49 53655.03 88888.00 2014-12-22 05:13:14.410 356 15103.18 -31.46 53655.19 88888.00 2014-12-22 05:13:14.910 356 15103.11 -31.45 53655.40 88888.00 2014-12-22 05:13:15.410 356 15103.12 -31.37 53655.52 88888.00 2014-12-22 05:13:15.910 356 15103.16 -31.29 53655.71 88888.00 2014-12-22 05:13:16.410 356 15103.12 -31.26 53655.81 88888.00 2014-12-22 05:13:16.910 356 15103.11 -31.19 53655.93 88888.00 2014-12-22 05:13:17.410 356 15103.09 -31.13 53656.12 88888.00 2014-12-22 05:13:17.910 356 15103.09 -31.02 53656.31 88888.00 2014-12-22 05:13:18.410 356 15103.04 -30.91 53656.42 88888.00 2014-12-22 05:13:18.910 356 15102.99 -30.84 53656.57 88888.00 2014-12-22 05:13:19.410 356 15103.01 -30.77 53656.65 88888.00 2014-12-22 05:13:19.910 356 15103.03 -30.68 53656.75 88888.00 2014-12-22 05:13:20.410 356 15103.02 -30.61 53656.93 88888.00 2014-12-22 05:13:20.910 356 15102.99 -30.48 53657.09 88888.00 2014-12-22 05:13:21.410 356 15102.99 -30.42 53657.20 88888.00 2014-12-22 05:13:21.910 356 15102.98 -30.37 53657.32 88888.00 2014-12-22 05:13:22.410 356 15102.95 -30.34 53657.47 88888.00 2014-12-22 05:13:22.910 356 15103.00 -30.25 53657.58 88888.00 2014-12-22 05:13:23.410 356 15103.00 -30.14 53657.72 88888.00 2014-12-22 05:13:23.910 356 15102.95 -30.04 53657.83 88888.00 2014-12-22 05:13:24.410 356 15102.96 -29.94 53657.95 88888.00 2014-12-22 05:13:24.910 356 15103.00 -29.83 53658.03 88888.00 2014-12-22 05:13:25.410 356 15103.09 -29.72 53658.14 88888.00 2014-12-22 05:13:25.910 356 15103.14 -29.63 53658.25 88888.00 2014-12-22 05:13:26.410 356 15103.14 -29.53 53658.39 88888.00 2014-12-22 05:13:26.910 356 15103.23 -29.42 53658.51 88888.00 2014-12-22 05:13:27.410 356 15103.27 -29.35 53658.61 88888.00 2014-12-22 05:13:27.910 356 15103.32 -29.27 53658.64 88888.00 2014-12-22 05:13:28.410 356 15103.35 -29.15 53658.69 88888.00 2014-12-22 05:13:28.910 356 15103.43 -29.10 53658.76 88888.00 2014-12-22 05:13:29.410 356 15103.49 -28.98 53658.88 88888.00 2014-12-22 05:13:29.910 356 15103.50 -28.81 53658.95 88888.00 2014-12-22 05:13:30.410 356 15103.59 -28.75 53659.07 88888.00 2014-12-22 05:13:30.910 356 15103.64 -28.68 53659.26 88888.00 2014-12-22 05:13:31.410 356 15103.72 -28.60 53659.37 88888.00 2014-12-22 05:13:31.910 356 15103.80 -28.50 53659.42 88888.00 2014-12-22 05:13:32.410 356 15103.88 -28.38 53659.52 88888.00 2014-12-22 05:13:32.910 356 15103.98 -28.28 53659.61 88888.00 2014-12-22 05:13:33.410 356 15104.03 -28.25 53659.63 88888.00 2014-12-22 05:13:33.910 356 15104.06 -28.16 53659.72 88888.00 2014-12-22 05:13:34.410 356 15104.16 -28.09 53659.79 88888.00 2014-12-22 05:13:34.910 356 15104.28 -28.01 53659.88 88888.00 2014-12-22 05:13:35.410 356 15104.44 -27.92 53660.03 88888.00 2014-12-22 05:13:35.910 356 15104.49 -27.82 53660.19 88888.00 2014-12-22 05:13:36.410 356 15104.56 -27.73 53660.30 88888.00 2014-12-22 05:13:36.910 356 15104.63 -27.68 53660.38 88888.00 2014-12-22 05:13:37.410 356 15104.71 -27.60 53660.45 88888.00 2014-12-22 05:13:37.910 356 15104.79 -27.56 53660.58 88888.00 2014-12-22 05:13:38.410 356 15104.88 -27.45 53660.79 88888.00 2014-12-22 05:13:38.910 356 15105.00 -27.39 53660.95 88888.00 2014-12-22 05:13:39.410 356 15105.07 -27.28 53661.05 88888.00 2014-12-22 05:13:39.910 356 15105.17 -27.19 53661.18 88888.00 2014-12-22 05:13:40.410 356 15105.21 -27.12 53661.29 88888.00 2014-12-22 05:13:40.910 356 15105.35 -27.06 53661.42 88888.00 2014-12-22 05:13:41.410 356 15105.40 -26.96 53661.53 88888.00 2014-12-22 05:13:41.910 356 15105.48 -26.85 53661.65 88888.00 2014-12-22 05:13:42.410 356 15105.58 -26.81 53661.75 88888.00 2014-12-22 05:13:42.910 356 15105.69 -26.76 53661.90 88888.00 2014-12-22 05:13:43.410 356 15105.78 -26.71 53662.09 88888.00 2014-12-22 05:13:43.910 356 15105.75 -26.67 53662.22 88888.00 2014-12-22 05:13:44.410 356 15105.82 -26.63 53662.34 88888.00 2014-12-22 05:13:44.910 356 15105.98 -26.61 53662.41 88888.00 2014-12-22 05:13:45.410 356 15106.11 -26.48 53662.58 88888.00 2014-12-22 05:13:45.910 356 15106.24 -26.43 53662.76 88888.00 2014-12-22 05:13:46.410 356 15106.33 -26.36 53662.90 88888.00 2014-12-22 05:13:46.910 356 15106.53 -26.30 53663.04 88888.00 2014-12-22 05:13:47.410 356 15106.64 -26.19 53663.16 88888.00 2014-12-22 05:13:47.910 356 15106.77 -26.11 53663.25 88888.00 2014-12-22 05:13:48.410 356 15106.83 -26.05 53663.38 88888.00 2014-12-22 05:13:48.910 356 15106.96 -26.00 53663.51 88888.00 2014-12-22 05:13:49.410 356 15107.05 -25.88 53663.62 88888.00 2014-12-22 05:13:49.910 356 15107.11 -25.83 53663.71 88888.00 2014-12-22 05:13:50.410 356 15107.23 -25.79 53663.77 88888.00 2014-12-22 05:13:50.910 356 15107.37 -25.69 53663.83 88888.00 2014-12-22 05:13:51.410 356 15107.52 -25.72 53663.96 88888.00 2014-12-22 05:13:51.910 356 15107.64 -25.69 53664.07 88888.00 2014-12-22 05:13:52.410 356 15107.79 -25.67 53664.18 88888.00 2014-12-22 05:13:52.910 356 15107.93 -25.66 53664.23 88888.00 2014-12-22 05:13:53.410 356 15107.99 -25.60 53664.30 88888.00 2014-12-22 05:13:53.910 356 15108.07 -25.56 53664.38 88888.00 2014-12-22 05:13:54.410 356 15108.23 -25.57 53664.44 88888.00 2014-12-22 05:13:54.910 356 15108.29 -25.59 53664.54 88888.00 2014-12-22 05:13:55.410 356 15108.43 -25.51 53664.67 88888.00 2014-12-22 05:13:55.910 356 15108.54 -25.42 53664.78 88888.00 2014-12-22 05:13:56.410 356 15108.63 -25.38 53664.84 88888.00 2014-12-22 05:13:56.910 356 15108.64 -25.29 53664.89 88888.00 2014-12-22 05:13:57.410 356 15108.76 -25.25 53665.02 88888.00 2014-12-22 05:13:57.910 356 15108.83 -25.18 53665.09 88888.00 2014-12-22 05:13:58.410 356 15108.97 -25.06 53665.21 88888.00 2014-12-22 05:13:58.910 356 15109.09 -24.97 53665.31 88888.00 2014-12-22 05:13:59.410 356 15109.22 -24.90 53665.43 88888.00 2014-12-22 05:13:59.910 356 15109.33 -24.82 53665.47 88888.00 2014-12-22 05:14:00.410 356 15109.41 -24.79 53665.47 88888.00 2014-12-22 05:14:00.910 356 15109.49 -24.73 53665.58 88888.00 2014-12-22 05:14:01.410 356 15109.60 -24.64 53665.61 88888.00 2014-12-22 05:14:01.910 356 15109.67 -24.56 53665.64 88888.00 2014-12-22 05:14:02.410 356 15109.73 -24.56 53665.66 88888.00 2014-12-22 05:14:02.910 356 15109.81 -24.52 53665.77 88888.00 2014-12-22 05:14:03.410 356 15109.87 -24.48 53665.89 88888.00 2014-12-22 05:14:03.910 356 15109.92 -24.48 53665.99 88888.00 2014-12-22 05:14:04.410 356 15109.95 -24.39 53666.12 88888.00 2014-12-22 05:14:04.910 356 15110.01 -24.29 53666.15 88888.00 2014-12-22 05:14:05.410 356 15110.08 -24.22 53666.14 88888.00 2014-12-22 05:14:05.910 356 15110.15 -24.17 53666.19 88888.00 2014-12-22 05:14:06.410 356 15110.19 -24.12 53666.23 88888.00 2014-12-22 05:14:06.910 356 15110.23 -24.06 53666.35 88888.00 2014-12-22 05:14:07.410 356 15110.31 -23.99 53666.47 88888.00 2014-12-22 05:14:07.910 356 15110.33 -23.94 53666.52 88888.00 2014-12-22 05:14:08.410 356 15110.43 -23.89 53666.60 88888.00 2014-12-22 05:14:08.910 356 15110.53 -23.85 53666.73 88888.00 2014-12-22 05:14:09.410 356 15110.55 -23.84 53666.78 88888.00 2014-12-22 05:14:09.910 356 15110.60 -23.76 53666.82 88888.00 2014-12-22 05:14:10.410 356 15110.64 -23.71 53666.88 88888.00 2014-12-22 05:14:10.910 356 15110.70 -23.70 53666.95 88888.00 2014-12-22 05:14:11.410 356 15110.73 -23.68 53667.04 88888.00 2014-12-22 05:14:11.910 356 15110.85 -23.70 53667.15 88888.00 2014-12-22 05:14:12.410 356 15110.98 -23.66 53667.26 88888.00 2014-12-22 05:14:12.910 356 15111.08 -23.59 53667.31 88888.00 2014-12-22 05:14:13.410 356 15111.13 -23.57 53667.37 88888.00 2014-12-22 05:14:13.910 356 15111.24 -23.54 53667.44 88888.00 2014-12-22 05:14:14.410 356 15111.27 -23.49 53667.51 88888.00 2014-12-22 05:14:14.910 356 15111.32 -23.44 53667.51 88888.00 2014-12-22 05:14:15.410 356 15111.45 -23.44 53667.61 88888.00 2014-12-22 05:14:15.910 356 15111.55 -23.41 53667.68 88888.00 2014-12-22 05:14:16.410 356 15111.68 -23.40 53667.80 88888.00 2014-12-22 05:14:16.910 356 15111.79 -23.35 53667.84 88888.00 2014-12-22 05:14:17.410 356 15111.84 -23.30 53667.90 88888.00 2014-12-22 05:14:17.910 356 15111.88 -23.24 53668.00 88888.00 2014-12-22 05:14:18.410 356 15111.96 -23.22 53668.03 88888.00 2014-12-22 05:14:18.910 356 15112.05 -23.17 53668.00 88888.00 2014-12-22 05:14:19.410 356 15112.16 -23.11 53668.07 88888.00 2014-12-22 05:14:19.910 356 15112.24 -23.07 53668.10 88888.00 2014-12-22 05:14:20.410 356 15112.25 -23.07 53668.14 88888.00 2014-12-22 05:14:20.910 356 15112.44 -23.04 53668.19 88888.00 2014-12-22 05:14:21.410 356 15112.65 -22.98 53668.30 88888.00 2014-12-22 05:14:21.910 356 15112.71 -22.94 53668.36 88888.00 2014-12-22 05:14:22.410 356 15112.81 -22.93 53668.37 88888.00 2014-12-22 05:14:22.910 356 15112.93 -22.94 53668.42 88888.00 2014-12-22 05:14:23.410 356 15113.08 -22.93 53668.41 88888.00 2014-12-22 05:14:23.910 356 15113.26 -22.92 53668.44 88888.00 2014-12-22 05:14:24.410 356 15113.35 -22.88 53668.43 88888.00 2014-12-22 05:14:24.910 356 15113.48 -22.85 53668.41 88888.00 2014-12-22 05:14:25.410 356 15113.69 -22.83 53668.47 88888.00 2014-12-22 05:14:25.910 356 15113.76 -22.82 53668.45 88888.00 2014-12-22 05:14:26.410 356 15113.86 -22.80 53668.47 88888.00 2014-12-22 05:14:26.910 356 15113.99 -22.75 53668.52 88888.00 2014-12-22 05:14:27.410 356 15114.11 -22.68 53668.55 88888.00 2014-12-22 05:14:27.910 356 15114.17 -22.64 53668.57 88888.00 2014-12-22 05:14:28.410 356 15114.30 -22.56 53668.61 88888.00 2014-12-22 05:14:28.910 356 15114.41 -22.50 53668.65 88888.00 2014-12-22 05:14:29.410 356 15114.51 -22.47 53668.70 88888.00 2014-12-22 05:14:29.910 356 15114.69 -22.42 53668.78 88888.00 2014-12-22 05:14:30.410 356 15114.82 -22.27 53668.78 88888.00 2014-12-22 05:14:30.910 356 15114.92 -22.14 53668.80 88888.00 2014-12-22 05:14:31.410 356 15115.01 -22.05 53668.84 88888.00 2014-12-22 05:14:31.910 356 15115.14 -21.94 53668.88 88888.00 2014-12-22 05:14:32.410 356 15115.29 -21.86 53668.95 88888.00 2014-12-22 05:14:32.910 356 15115.42 -21.78 53668.98 88888.00 2014-12-22 05:14:33.410 356 15115.57 -21.68 53669.03 88888.00 2014-12-22 05:14:33.910 356 15115.68 -21.61 53669.09 88888.00 2014-12-22 05:14:34.410 356 15115.82 -21.50 53669.17 88888.00 2014-12-22 05:14:34.910 356 15115.95 -21.36 53669.25 88888.00 2014-12-22 05:14:35.410 356 15116.09 -21.28 53669.27 88888.00 2014-12-22 05:14:35.910 356 15116.20 -21.25 53669.25 88888.00 2014-12-22 05:14:36.410 356 15116.38 -21.17 53669.24 88888.00 2014-12-22 05:14:36.910 356 15116.48 -21.09 53669.30 88888.00 2014-12-22 05:14:37.410 356 15116.59 -21.00 53669.37 88888.00 2014-12-22 05:14:37.910 356 15116.73 -20.90 53669.42 88888.00 2014-12-22 05:14:38.410 356 15116.86 -20.84 53669.48 88888.00 2014-12-22 05:14:38.910 356 15117.05 -20.84 53669.51 88888.00 2014-12-22 05:14:39.410 356 15117.19 -20.78 53669.59 88888.00 2014-12-22 05:14:39.910 356 15117.30 -20.72 53669.59 88888.00 2014-12-22 05:14:40.410 356 15117.39 -20.63 53669.58 88888.00 2014-12-22 05:14:40.910 356 15117.49 -20.58 53669.60 88888.00 2014-12-22 05:14:41.410 356 15117.49 -20.50 53669.61 88888.00 2014-12-22 05:14:41.910 356 15117.59 -20.38 53669.63 88888.00 2014-12-22 05:14:42.410 356 15117.78 -20.28 53669.64 88888.00 2014-12-22 05:14:42.910 356 15117.91 -20.19 53669.62 88888.00 2014-12-22 05:14:43.410 356 15118.01 -20.14 53669.66 88888.00 2014-12-22 05:14:43.910 356 15118.05 -20.05 53669.71 88888.00 2014-12-22 05:14:44.410 356 15118.11 -19.91 53669.71 88888.00 2014-12-22 05:14:44.910 356 15118.20 -19.77 53669.70 88888.00 2014-12-22 05:14:45.410 356 15118.33 -19.68 53669.68 88888.00 2014-12-22 05:14:45.910 356 15118.42 -19.68 53669.69 88888.00 2014-12-22 05:14:46.410 356 15118.55 -19.67 53669.71 88888.00 2014-12-22 05:14:46.910 356 15118.65 -19.59 53669.83 88888.00 2014-12-22 05:14:47.410 356 15118.82 -19.57 53669.90 88888.00 2014-12-22 05:14:47.910 356 15118.94 -19.53 53669.87 88888.00 2014-12-22 05:14:48.410 356 15119.09 -19.46 53669.87 88888.00 2014-12-22 05:14:48.910 356 15119.21 -19.35 53669.85 88888.00 2014-12-22 05:14:49.410 356 15119.40 -19.22 53669.80 88888.00 2014-12-22 05:14:49.910 356 15119.59 -19.13 53669.79 88888.00 2014-12-22 05:14:50.410 356 15119.81 -19.09 53669.79 88888.00 2014-12-22 05:14:50.910 356 15120.00 -18.95 53669.82 88888.00 2014-12-22 05:14:51.410 356 15120.16 -18.91 53669.82 88888.00 2014-12-22 05:14:51.910 356 15120.37 -18.81 53669.87 88888.00 2014-12-22 05:14:52.410 356 15120.64 -18.70 53669.87 88888.00 2014-12-22 05:14:52.910 356 15120.90 -18.66 53669.86 88888.00 2014-12-22 05:14:53.410 356 15121.12 -18.61 53669.82 88888.00 2014-12-22 05:14:53.910 356 15121.31 -18.50 53669.79 88888.00 2014-12-22 05:14:54.410 356 15121.57 -18.42 53669.83 88888.00 2014-12-22 05:14:54.910 356 15121.82 -18.34 53669.87 88888.00 2014-12-22 05:14:55.410 356 15122.02 -18.30 53669.93 88888.00 2014-12-22 05:14:55.910 356 15122.26 -18.27 53669.92 88888.00 2014-12-22 05:14:56.410 356 15122.46 -18.26 53669.90 88888.00 2014-12-22 05:14:56.910 356 15122.63 -18.22 53669.88 88888.00 2014-12-22 05:14:57.410 356 15122.81 -18.18 53669.85 88888.00 2014-12-22 05:14:57.910 356 15122.93 -18.16 53669.84 88888.00 2014-12-22 05:14:58.410 356 15123.07 -18.14 53669.78 88888.00 2014-12-22 05:14:58.910 356 15123.23 -18.12 53669.81 88888.00 2014-12-22 05:14:59.410 356 15123.32 -18.12 53669.85 88888.00 2014-12-22 05:14:59.910 356 15123.42 -18.10 53669.87 88888.00 2014-12-22 05:15:00.410 356 15123.56 -18.08 53669.90 88888.00 2014-12-22 05:15:00.910 356 15123.66 -18.06 53669.89 88888.00 2014-12-22 05:15:01.410 356 15123.70 -18.04 53669.89 88888.00 2014-12-22 05:15:01.910 356 15123.73 -18.04 53669.89 88888.00 2014-12-22 05:15:02.410 356 15123.81 -18.04 53669.87 88888.00 2014-12-22 05:15:02.910 356 15123.89 -18.05 53669.83 88888.00 2014-12-22 05:15:03.410 356 15123.89 -18.08 53669.81 88888.00 2014-12-22 05:15:03.910 356 15123.92 -18.13 53669.91 88888.00 2014-12-22 05:15:04.410 356 15123.98 -18.15 53670.01 88888.00 2014-12-22 05:15:04.910 356 15124.00 -18.17 53670.09 88888.00 2014-12-22 05:15:05.410 356 15124.02 -18.18 53670.12 88888.00 2014-12-22 05:15:05.910 356 15124.01 -18.20 53670.15 88888.00 2014-12-22 05:15:06.410 356 15124.06 -18.27 53670.19 88888.00 2014-12-22 05:15:06.910 356 15124.07 -18.25 53670.18 88888.00 2014-12-22 05:15:07.410 356 15124.06 -18.23 53670.19 88888.00 2014-12-22 05:15:07.910 356 15124.07 -18.22 53670.21 88888.00 2014-12-22 05:15:08.410 356 15124.07 -18.17 53670.21 88888.00 2014-12-22 05:15:08.910 356 15124.11 -18.14 53670.25 88888.00 2014-12-22 05:15:09.410 356 15124.17 -18.12 53670.36 88888.00 2014-12-22 05:15:09.910 356 15124.14 -18.01 53670.44 88888.00 2014-12-22 05:15:10.410 356 15124.13 -17.98 53670.48 88888.00 2014-12-22 05:15:10.910 356 15124.17 -17.95 53670.55 88888.00 2014-12-22 05:15:11.410 356 15124.18 -17.87 53670.60 88888.00 2014-12-22 05:15:11.910 356 15124.22 -17.77 53670.68 88888.00 2014-12-22 05:15:12.410 356 15124.26 -17.65 53670.86 88888.00 2014-12-22 05:15:12.910 356 15124.26 -17.65 53671.00 88888.00 2014-12-22 05:15:13.410 356 15124.22 -17.61 53671.12 88888.00 2014-12-22 05:15:13.910 356 15124.24 -17.55 53671.23 88888.00 2014-12-22 05:15:14.410 356 15124.25 -17.51 53671.28 88888.00 2014-12-22 05:15:14.910 356 15124.23 -17.41 53671.30 88888.00 2014-12-22 05:15:15.410 356 15124.20 -17.37 53671.33 88888.00 2014-12-22 05:15:15.910 356 15124.22 -17.28 53671.40 88888.00 2014-12-22 05:15:16.410 356 15124.19 -17.21 53671.44 88888.00 2014-12-22 05:15:16.910 356 15124.13 -17.18 53671.57 88888.00 2014-12-22 05:15:17.410 356 15124.08 -17.13 53671.65 88888.00 2014-12-22 05:15:17.910 356 15124.01 -17.12 53671.70 88888.00 2014-12-22 05:15:18.410 356 15123.91 -17.04 53671.81 88888.00 2014-12-22 05:15:18.910 356 15123.80 -17.02 53671.88 88888.00 2014-12-22 05:15:19.410 356 15123.70 -16.94 53671.91 88888.00 2014-12-22 05:15:19.910 356 15123.61 -16.87 53672.00 88888.00 2014-12-22 05:15:20.410 356 15123.56 -16.77 53672.07 88888.00 2014-12-22 05:15:20.910 356 15123.50 -16.69 53672.22 88888.00 2014-12-22 05:15:21.410 356 15123.48 -16.60 53672.40 88888.00 2014-12-22 05:15:21.910 356 15123.36 -16.50 53672.46 88888.00 2014-12-22 05:15:22.410 356 15123.21 -16.43 53672.54 88888.00 2014-12-22 05:15:22.910 356 15123.16 -16.39 53672.60 88888.00 2014-12-22 05:15:23.410 356 15123.09 -16.33 53672.70 88888.00 2014-12-22 05:15:23.910 356 15122.98 -16.30 53672.74 88888.00 2014-12-22 05:15:24.410 356 15122.92 -16.25 53672.83 88888.00 2014-12-22 05:15:24.910 356 15122.83 -16.17 53672.87 88888.00 2014-12-22 05:15:25.410 356 15122.76 -16.13 53672.95 88888.00 2014-12-22 05:15:25.910 356 15122.71 -16.11 53673.01 88888.00 2014-12-22 05:15:26.410 356 15122.64 -16.10 53673.05 88888.00 2014-12-22 05:15:26.910 356 15122.60 -16.06 53673.12 88888.00 2014-12-22 05:15:27.410 356 15122.56 -16.02 53673.19 88888.00 2014-12-22 05:15:27.910 356 15122.45 -15.94 53673.29 88888.00 2014-12-22 05:15:28.410 356 15122.47 -15.94 53673.35 88888.00 2014-12-22 05:15:28.910 356 15122.45 -15.90 53673.38 88888.00 2014-12-22 05:15:29.410 356 15122.45 -15.82 53673.46 88888.00 2014-12-22 05:15:29.910 356 15122.42 -15.75 53673.58 88888.00 2014-12-22 05:15:30.410 356 15122.46 -15.71 53673.62 88888.00 2014-12-22 05:15:30.910 356 15122.55 -15.68 53673.67 88888.00 2014-12-22 05:15:31.410 356 15122.58 -15.61 53673.75 88888.00 2014-12-22 05:15:31.910 356 15122.61 -15.48 53673.78 88888.00 2014-12-22 05:15:32.410 356 15122.65 -15.24 53673.79 88888.00 2014-12-22 05:15:32.910 356 15122.67 -15.13 53673.87 88888.00 2014-12-22 05:15:33.410 356 15122.79 -15.05 53673.86 88888.00 2014-12-22 05:15:33.910 356 15122.83 -14.98 53673.86 88888.00 2014-12-22 05:15:34.410 356 15122.83 -14.83 53673.89 88888.00 2014-12-22 05:15:34.910 356 15122.87 -14.70 53673.88 88888.00 2014-12-22 05:15:35.410 356 15122.91 -14.55 53673.92 88888.00 2014-12-22 05:15:35.910 356 15122.97 -14.43 53673.92 88888.00 2014-12-22 05:15:36.410 356 15123.03 -14.31 53673.89 88888.00 2014-12-22 05:15:36.910 356 15123.03 -14.15 53673.89 88888.00 2014-12-22 05:15:37.410 356 15123.09 -14.00 53673.92 88888.00 2014-12-22 05:15:37.910 356 15123.17 -13.88 53674.02 88888.00 2014-12-22 05:15:38.410 356 15123.25 -13.67 53674.08 88888.00 2014-12-22 05:15:38.910 356 15123.27 -13.55 53674.13 88888.00 2014-12-22 05:15:39.410 356 15123.25 -13.43 53674.14 88888.00 2014-12-22 05:15:39.910 356 15123.26 -13.30 53674.18 88888.00 2014-12-22 05:15:40.410 356 15123.25 -13.16 53674.20 88888.00 2014-12-22 05:15:40.910 356 15123.26 -13.00 53674.23 88888.00 2014-12-22 05:15:41.410 356 15123.17 -12.86 53674.30 88888.00 2014-12-22 05:15:41.910 356 15123.17 -12.77 53674.35 88888.00 2014-12-22 05:15:42.410 356 15123.19 -12.63 53674.44 88888.00 2014-12-22 05:15:42.910 356 15123.19 -12.50 53674.46 88888.00 2014-12-22 05:15:43.410 356 15123.14 -12.34 53674.43 88888.00 2014-12-22 05:15:43.910 356 15123.09 -12.20 53674.45 88888.00 2014-12-22 05:15:44.410 356 15123.10 -12.08 53674.46 88888.00 2014-12-22 05:15:44.910 356 15123.10 -11.94 53674.47 88888.00 2014-12-22 05:15:45.410 356 15123.12 -11.84 53674.42 88888.00 2014-12-22 05:15:45.910 356 15123.10 -11.73 53674.45 88888.00 2014-12-22 05:15:46.410 356 15123.12 -11.65 53674.50 88888.00 2014-12-22 05:15:46.910 356 15123.14 -11.57 53674.49 88888.00 2014-12-22 05:15:47.410 356 15123.08 -11.52 53674.50 88888.00 2014-12-22 05:15:47.910 356 15123.06 -11.48 53674.49 88888.00 2014-12-22 05:15:48.410 356 15123.01 -11.44 53674.48 88888.00 2014-12-22 05:15:48.910 356 15122.97 -11.35 53674.51 88888.00 2014-12-22 05:15:49.410 356 15122.93 -11.30 53674.52 88888.00 2014-12-22 05:15:49.910 356 15122.91 -11.21 53674.48 88888.00 2014-12-22 05:15:50.410 356 15122.92 -11.13 53674.43 88888.00 2014-12-22 05:15:50.910 356 15122.89 -11.07 53674.46 88888.00 2014-12-22 05:15:51.410 356 15122.88 -10.98 53674.48 88888.00 2014-12-22 05:15:51.910 356 15122.89 -10.89 53674.47 88888.00 2014-12-22 05:15:52.410 356 15122.91 -10.86 53674.44 88888.00 2014-12-22 05:15:52.910 356 15122.92 -10.79 53674.43 88888.00 2014-12-22 05:15:53.410 356 15122.98 -10.73 53674.34 88888.00 2014-12-22 05:15:53.910 356 15123.02 -10.72 53674.35 88888.00 2014-12-22 05:15:54.410 356 15123.03 -10.61 53674.36 88888.00 2014-12-22 05:15:54.910 356 15123.09 -10.53 53674.35 88888.00 2014-12-22 05:15:55.410 356 15123.11 -10.45 53674.35 88888.00 2014-12-22 05:15:55.910 356 15123.10 -10.39 53674.38 88888.00 2014-12-22 05:15:56.410 356 15123.09 -10.39 53674.42 88888.00 2014-12-22 05:15:56.910 356 15123.09 -10.35 53674.33 88888.00 2014-12-22 05:15:57.410 356 15123.09 -10.31 53674.28 88888.00 2014-12-22 05:15:57.910 356 15123.02 -10.28 53674.25 88888.00 2014-12-22 05:15:58.410 356 15122.98 -10.28 53674.24 88888.00 2014-12-22 05:15:58.910 356 15123.01 -10.21 53674.22 88888.00 2014-12-22 05:15:59.410 356 15122.98 -10.12 53674.15 88888.00 2014-12-22 05:15:59.910 356 15122.97 -10.09 53674.16 88888.00 2014-12-22 05:16:00.410 356 15122.93 -10.05 53674.11 88888.00 2014-12-22 05:16:00.910 356 15122.85 -9.97 53674.04 88888.00 2014-12-22 05:16:01.410 356 15122.85 -9.92 53674.00 88888.00 2014-12-22 05:16:01.910 356 15122.87 -9.85 53674.00 88888.00 2014-12-22 05:16:02.410 356 15122.85 -9.84 53673.98 88888.00 2014-12-22 05:16:02.910 356 15122.80 -9.79 53673.94 88888.00 2014-12-22 05:16:03.410 356 15122.76 -9.78 53673.88 88888.00 2014-12-22 05:16:03.910 356 15122.75 -9.75 53673.85 88888.00 2014-12-22 05:16:04.410 356 15122.78 -9.71 53673.80 88888.00 2014-12-22 05:16:04.910 356 15122.80 -9.68 53673.78 88888.00 2014-12-22 05:16:05.410 356 15122.81 -9.61 53673.82 88888.00 2014-12-22 05:16:05.910 356 15122.88 -9.59 53673.79 88888.00 2014-12-22 05:16:06.410 356 15122.92 -9.57 53673.80 88888.00 2014-12-22 05:16:06.910 356 15122.97 -9.56 53673.74 88888.00 2014-12-22 05:16:07.410 356 15122.96 -9.50 53673.68 88888.00 2014-12-22 05:16:07.910 356 15122.97 -9.45 53673.66 88888.00 2014-12-22 05:16:08.410 356 15122.98 -9.41 53673.60 88888.00 2014-12-22 05:16:08.910 356 15122.99 -9.31 53673.56 88888.00 2014-12-22 05:16:09.410 356 15122.96 -9.21 53673.54 88888.00 2014-12-22 05:16:09.910 356 15122.97 -9.15 53673.48 88888.00 2014-12-22 05:16:10.410 356 15123.06 -9.08 53673.41 88888.00 2014-12-22 05:16:10.910 356 15123.01 -9.00 53673.39 88888.00 2014-12-22 05:16:11.410 356 15122.97 -8.89 53673.41 88888.00 2014-12-22 05:16:11.910 356 15122.94 -8.75 53673.44 88888.00 2014-12-22 05:16:12.410 356 15122.88 -8.65 53673.48 88888.00 2014-12-22 05:16:12.910 356 15122.91 -8.55 53673.52 88888.00 2014-12-22 05:16:13.410 356 15122.89 -8.45 53673.58 88888.00 2014-12-22 05:16:13.910 356 15122.83 -8.35 53673.52 88888.00 2014-12-22 05:16:14.410 356 15122.84 -8.22 53673.52 88888.00 2014-12-22 05:16:14.910 356 15122.89 -8.10 53673.49 88888.00 2014-12-22 05:16:15.410 356 15122.93 -8.03 53673.47 88888.00 2014-12-22 05:16:15.910 356 15122.91 -7.92 53673.45 88888.00 2014-12-22 05:16:16.410 356 15122.89 -7.83 53673.41 88888.00 2014-12-22 05:16:16.910 356 15122.89 -7.73 53673.39 88888.00 2014-12-22 05:16:17.410 356 15122.96 -7.62 53673.34 88888.00 2014-12-22 05:16:17.910 356 15122.96 -7.47 53673.31 88888.00 2014-12-22 05:16:18.410 356 15123.01 -7.40 53673.26 88888.00 2014-12-22 05:16:18.910 356 15123.02 -7.33 53673.14 88888.00 2014-12-22 05:16:19.410 356 15123.07 -7.25 53673.08 88888.00 2014-12-22 05:16:19.910 356 15123.12 -7.19 53673.07 88888.00 2014-12-22 05:16:20.410 356 15123.21 -7.12 53673.00 88888.00 2014-12-22 05:16:20.910 356 15123.27 -7.03 53673.03 88888.00 2014-12-22 05:16:21.410 356 15123.36 -6.91 53673.05 88888.00 2014-12-22 05:16:21.910 356 15123.46 -6.81 53672.99 88888.00 2014-12-22 05:16:22.410 356 15123.55 -6.76 53672.88 88888.00 2014-12-22 05:16:22.910 356 15123.63 -6.68 53672.86 88888.00 2014-12-22 05:16:23.410 356 15123.73 -6.64 53672.81 88888.00 2014-12-22 05:16:23.910 356 15123.75 -6.60 53672.75 88888.00 2014-12-22 05:16:24.410 356 15123.82 -6.52 53672.78 88888.00 2014-12-22 05:16:24.910 356 15123.93 -6.40 53672.72 88888.00 2014-12-22 05:16:25.410 356 15124.05 -6.33 53672.63 88888.00 2014-12-22 05:16:25.910 356 15124.10 -6.29 53672.51 88888.00 2014-12-22 05:16:26.410 356 15124.15 -6.21 53672.48 88888.00 2014-12-22 05:16:26.910 356 15124.20 -6.11 53672.46 88888.00 2014-12-22 05:16:27.410 356 15124.15 -6.08 53672.47 88888.00 2014-12-22 05:16:27.910 356 15124.15 -6.02 53672.44 88888.00 2014-12-22 05:16:28.410 356 15124.23 -5.91 53672.38 88888.00 2014-12-22 05:16:28.910 356 15124.25 -5.78 53672.35 88888.00 2014-12-22 05:16:29.410 356 15124.28 -5.71 53672.38 88888.00 2014-12-22 05:16:29.910 356 15124.27 -5.65 53672.43 88888.00 2014-12-22 05:16:30.410 356 15124.29 -5.63 53672.37 88888.00 2014-12-22 05:16:30.910 356 15124.34 -5.60 53672.30 88888.00 2014-12-22 05:16:31.410 356 15124.33 -5.55 53672.27 88888.00 2014-12-22 05:16:31.910 356 15124.35 -5.53 53672.25 88888.00 2014-12-22 05:16:32.410 356 15124.41 -5.52 53672.25 88888.00 2014-12-22 05:16:32.910 356 15124.42 -5.43 53672.20 88888.00 2014-12-22 05:16:33.410 356 15124.47 -5.31 53672.18 88888.00 2014-12-22 05:16:33.910 356 15124.51 -5.27 53672.19 88888.00 2014-12-22 05:16:34.410 356 15124.56 -5.21 53672.14 88888.00 2014-12-22 05:16:34.910 356 15124.64 -5.17 53672.13 88888.00 2014-12-22 05:16:35.410 356 15124.69 -5.07 53672.12 88888.00 2014-12-22 05:16:35.910 356 15124.78 -5.01 53672.06 88888.00 2014-12-22 05:16:36.410 356 15124.84 -4.93 53672.00 88888.00 2014-12-22 05:16:36.910 356 15124.93 -4.84 53672.04 88888.00 2014-12-22 05:16:37.410 356 15125.01 -4.75 53672.09 88888.00 2014-12-22 05:16:37.910 356 15125.06 -4.64 53672.09 88888.00 2014-12-22 05:16:38.410 356 15125.04 -4.60 53672.15 88888.00 2014-12-22 05:16:38.910 356 15125.04 -4.58 53672.23 88888.00 2014-12-22 05:16:39.410 356 15125.09 -4.46 53672.18 88888.00 2014-12-22 05:16:39.910 356 15125.14 -4.34 53672.13 88888.00 2014-12-22 05:16:40.410 356 15125.14 -4.34 53672.10 88888.00 2014-12-22 05:16:40.910 356 15125.13 -4.35 53672.17 88888.00 2014-12-22 05:16:41.410 356 15125.11 -4.34 53672.18 88888.00 2014-12-22 05:16:41.910 356 15125.10 -4.24 53672.17 88888.00 2014-12-22 05:16:42.410 356 15125.07 -4.21 53672.18 88888.00 2014-12-22 05:16:42.910 356 15125.07 -4.17 53672.24 88888.00 2014-12-22 05:16:43.410 356 15125.09 -4.12 53672.32 88888.00 2014-12-22 05:16:43.910 356 15125.10 -4.07 53672.34 88888.00 2014-12-22 05:16:44.410 356 15125.08 -4.03 53672.32 88888.00 2014-12-22 05:16:44.910 356 15125.13 -4.00 53672.30 88888.00 2014-12-22 05:16:45.410 356 15125.16 -4.03 53672.30 88888.00 2014-12-22 05:16:45.910 356 15125.17 -3.97 53672.30 88888.00 2014-12-22 05:16:46.410 356 15125.26 -3.91 53672.34 88888.00 2014-12-22 05:16:46.910 356 15125.36 -3.84 53672.41 88888.00 2014-12-22 05:16:47.410 356 15125.41 -3.75 53672.43 88888.00 2014-12-22 05:16:47.910 356 15125.42 -3.73 53672.46 88888.00 2014-12-22 05:16:48.410 356 15125.44 -3.70 53672.46 88888.00 2014-12-22 05:16:48.910 356 15125.49 -3.61 53672.47 88888.00 2014-12-22 05:16:49.410 356 15125.47 -3.48 53672.48 88888.00 2014-12-22 05:16:49.910 356 15125.52 -3.38 53672.43 88888.00 2014-12-22 05:16:50.410 356 15125.55 -3.28 53672.40 88888.00 2014-12-22 05:16:50.910 356 15125.52 -3.22 53672.46 88888.00 2014-12-22 05:16:51.410 356 15125.49 -3.18 53672.52 88888.00 2014-12-22 05:16:51.910 356 15125.52 -3.14 53672.50 88888.00 2014-12-22 05:16:52.410 356 15125.54 -3.09 53672.38 88888.00 2014-12-22 05:16:52.910 356 15125.56 -3.03 53672.34 88888.00 2014-12-22 05:16:53.410 356 15125.53 -2.89 53672.38 88888.00 2014-12-22 05:16:53.910 356 15125.52 -2.82 53672.43 88888.00 2014-12-22 05:16:54.410 356 15125.52 -2.76 53672.42 88888.00 2014-12-22 05:16:54.910 356 15125.51 -2.71 53672.42 88888.00 2014-12-22 05:16:55.410 356 15125.54 -2.69 53672.43 88888.00 2014-12-22 05:16:55.910 356 15125.53 -2.57 53672.47 88888.00 2014-12-22 05:16:56.410 356 15125.55 -2.42 53672.42 88888.00 2014-12-22 05:16:56.910 356 15125.60 -2.28 53672.41 88888.00 2014-12-22 05:16:57.410 356 15125.65 -2.21 53672.32 88888.00 2014-12-22 05:16:57.910 356 15125.71 -2.05 53672.23 88888.00 2014-12-22 05:16:58.410 356 15125.70 -2.01 53672.24 88888.00 2014-12-22 05:16:58.910 356 15125.73 -1.88 53672.19 88888.00 2014-12-22 05:16:59.410 356 15125.81 -1.88 53672.09 88888.00 2014-12-22 05:16:59.910 356 15125.87 -1.67 53672.06 88888.00 2014-12-22 05:17:00.410 356 15125.88 -1.65 53672.02 88888.00 2014-12-22 05:17:00.910 356 15125.97 -1.37 53671.98 88888.00 2014-12-22 05:17:01.410 356 15126.07 -1.36 53671.88 88888.00 2014-12-22 05:17:01.910 356 15126.13 -1.28 53671.85 88888.00 2014-12-22 05:17:02.410 356 15126.15 -1.02 53671.82 88888.00 2014-12-22 05:17:02.910 356 15126.21 -0.93 53671.83 88888.00 2014-12-22 05:17:03.410 356 15126.25 -0.98 53671.82 88888.00 2014-12-22 05:17:03.910 356 15126.31 -0.77 53671.79 88888.00 2014-12-22 05:17:04.410 356 15126.37 -0.54 53671.73 88888.00 2014-12-22 05:17:04.910 356 15126.52 -0.34 53671.63 88888.00 2014-12-22 05:17:05.410 356 15126.62 -0.21 53671.60 88888.00 2014-12-22 05:17:05.910 356 15126.76 -0.09 53671.56 88888.00 2014-12-22 05:17:06.410 356 15126.94 0.05 53671.51 88888.00 2014-12-22 05:17:06.910 356 15127.07 0.19 53671.44 88888.00 2014-12-22 05:17:07.410 356 15127.17 0.34 53671.33 88888.00 2014-12-22 05:17:07.910 356 15127.37 0.42 53671.25 88888.00 2014-12-22 05:17:08.410 356 15127.50 0.46 53671.18 88888.00 2014-12-22 05:17:08.910 356 15127.70 0.51 53671.07 88888.00 2014-12-22 05:17:09.410 356 15127.90 0.59 53670.99 88888.00 2014-12-22 05:17:09.910 356 15128.07 0.87 53670.84 88888.00 2014-12-22 05:17:10.410 356 15128.21 1.12 53670.72 88888.00 2014-12-22 05:17:10.910 356 15128.40 1.10 53670.62 88888.00 2014-12-22 05:17:11.410 356 15128.44 1.16 53670.50 88888.00 2014-12-22 05:17:11.910 356 15128.54 1.39 53670.37 88888.00 2014-12-22 05:17:12.410 356 15128.68 1.39 53670.33 88888.00 2014-12-22 05:17:12.910 356 15128.84 1.53 53670.22 88888.00 2014-12-22 05:17:13.410 356 15129.03 1.61 53670.08 88888.00 2014-12-22 05:17:13.910 356 15129.16 1.62 53669.96 88888.00 2014-12-22 05:17:14.410 356 15129.30 1.76 53669.84 88888.00 2014-12-22 05:17:14.910 356 15129.52 1.75 53669.83 88888.00 2014-12-22 05:17:15.410 356 15129.65 1.93 53669.75 88888.00 2014-12-22 05:17:15.910 356 15129.83 1.98 53669.66 88888.00 2014-12-22 05:17:16.410 356 15130.01 2.06 53669.57 88888.00 2014-12-22 05:17:16.910 356 15130.16 2.07 53669.46 88888.00 2014-12-22 05:17:17.410 356 15130.31 2.15 53669.37 88888.00 2014-12-22 05:17:17.910 356 15130.49 2.24 53669.29 88888.00 2014-12-22 05:17:18.410 356 15130.67 2.27 53669.14 88888.00 2014-12-22 05:17:18.910 356 15130.83 2.40 53669.09 88888.00 2014-12-22 05:17:19.410 356 15130.92 2.43 53669.05 88888.00 2014-12-22 05:17:19.910 356 15131.10 2.44 53668.98 88888.00 2014-12-22 05:17:20.410 356 15131.24 2.52 53668.96 88888.00 2014-12-22 05:17:20.910 356 15131.34 2.60 53668.90 88888.00 2014-12-22 05:17:21.410 356 15131.46 2.65 53668.86 88888.00 2014-12-22 05:17:21.910 356 15131.57 2.67 53668.76 88888.00 2014-12-22 05:17:22.410 356 15131.69 2.74 53668.68 88888.00 2014-12-22 05:17:22.910 356 15131.83 2.77 53668.61 88888.00 2014-12-22 05:17:23.410 356 15131.96 2.83 53668.49 88888.00 2014-12-22 05:17:23.910 356 15132.07 2.89 53668.44 88888.00 2014-12-22 05:17:24.410 356 15132.30 2.94 53668.35 88888.00 2014-12-22 05:17:24.910 356 15132.43 2.97 53668.28 88888.00 2014-12-22 05:17:25.410 356 15132.57 3.02 53668.23 88888.00 2014-12-22 05:17:25.910 356 15132.69 3.09 53668.25 88888.00 2014-12-22 05:17:26.410 356 15132.78 3.06 53668.21 88888.00 2014-12-22 05:17:26.910 356 15132.88 3.05 53668.14 88888.00 2014-12-22 05:17:27.410 356 15132.96 3.11 53668.09 88888.00 2014-12-22 05:17:27.910 356 15133.04 3.18 53668.05 88888.00 2014-12-22 05:17:28.410 356 15133.13 3.20 53668.00 88888.00 2014-12-22 05:17:28.910 356 15133.24 3.21 53668.00 88888.00 2014-12-22 05:17:29.410 356 15133.33 3.29 53667.99 88888.00 2014-12-22 05:17:29.910 356 15133.47 3.36 53667.96 88888.00 2014-12-22 05:17:30.410 356 15133.54 3.43 53667.96 88888.00 2014-12-22 05:17:30.910 356 15133.65 3.42 53667.90 88888.00 2014-12-22 05:17:31.410 356 15133.76 3.42 53667.79 88888.00 2014-12-22 05:17:31.910 356 15133.85 3.45 53667.75 88888.00 2014-12-22 05:17:32.410 356 15133.93 3.48 53667.68 88888.00 2014-12-22 05:17:32.910 356 15134.03 3.52 53667.68 88888.00 2014-12-22 05:17:33.410 356 15134.18 3.53 53667.65 88888.00 2014-12-22 05:17:33.910 356 15134.23 3.55 53667.65 88888.00 2014-12-22 05:17:34.410 356 15134.30 3.60 53667.66 88888.00 2014-12-22 05:17:34.910 356 15134.38 3.63 53667.63 88888.00 2014-12-22 05:17:35.410 356 15134.47 3.65 53667.64 88888.00 2014-12-22 05:17:35.910 356 15134.51 3.65 53667.58 88888.00 2014-12-22 05:17:36.410 356 15134.64 3.69 53667.59 88888.00 2014-12-22 05:17:36.910 356 15134.72 3.80 53667.64 88888.00 2014-12-22 05:17:37.410 356 15134.78 3.78 53667.63 88888.00 2014-12-22 05:17:37.910 356 15134.91 3.81 53667.63 88888.00 2014-12-22 05:17:38.410 356 15135.01 3.88 53667.67 88888.00 2014-12-22 05:17:38.910 356 15135.17 3.92 53667.66 88888.00 2014-12-22 05:17:39.410 356 15135.31 4.00 53667.62 88888.00 2014-12-22 05:17:39.910 356 15135.42 4.08 53667.57 88888.00 2014-12-22 05:17:40.410 356 15135.54 4.16 53667.51 88888.00 2014-12-22 05:17:40.910 356 15135.73 4.23 53667.51 88888.00 2014-12-22 05:17:41.410 356 15135.87 4.30 53667.45 88888.00 2014-12-22 05:17:41.910 356 15135.99 4.35 53667.44 88888.00 2014-12-22 05:17:42.410 356 15136.10 4.34 53667.41 88888.00 2014-12-22 05:17:42.910 356 15136.27 4.34 53667.38 88888.00 2014-12-22 05:17:43.410 356 15136.38 4.43 53667.40 88888.00 2014-12-22 05:17:43.910 356 15136.50 4.49 53667.36 88888.00 2014-12-22 05:17:44.410 356 15136.56 4.55 53667.24 88888.00 2014-12-22 05:17:44.910 356 15136.67 4.55 53667.21 88888.00 2014-12-22 05:17:45.410 356 15136.80 4.59 53667.20 88888.00 2014-12-22 05:17:45.910 356 15136.86 4.64 53667.18 88888.00 2014-12-22 05:17:46.410 356 15136.97 4.72 53667.16 88888.00 2014-12-22 05:17:46.910 356 15137.06 4.76 53667.18 88888.00 2014-12-22 05:17:47.410 356 15137.16 4.85 53667.17 88888.00 2014-12-22 05:17:47.910 356 15137.30 4.96 53667.15 88888.00 2014-12-22 05:17:48.410 356 15137.41 4.99 53667.14 88888.00 2014-12-22 05:17:48.910 356 15137.47 5.02 53667.09 88888.00 2014-12-22 05:17:49.410 356 15137.54 5.05 53666.98 88888.00 2014-12-22 05:17:49.910 356 15137.58 5.05 53666.97 88888.00 2014-12-22 05:17:50.410 356 15137.63 5.08 53666.94 88888.00 2014-12-22 05:17:50.910 356 15137.72 5.09 53666.85 88888.00 2014-12-22 05:17:51.410 356 15137.82 5.13 53666.84 88888.00 2014-12-22 05:17:51.910 356 15137.93 5.28 53666.83 88888.00 2014-12-22 05:17:52.410 356 15137.99 5.33 53666.77 88888.00 2014-12-22 05:17:52.910 356 15138.09 5.30 53666.69 88888.00 2014-12-22 05:17:53.410 356 15138.18 5.28 53666.61 88888.00 2014-12-22 05:17:53.910 356 15138.31 5.33 53666.59 88888.00 2014-12-22 05:17:54.410 356 15138.42 5.37 53666.60 88888.00 2014-12-22 05:17:54.910 356 15138.51 5.43 53666.65 88888.00 2014-12-22 05:17:55.410 356 15138.55 5.52 53666.63 88888.00 2014-12-22 05:17:55.910 356 15138.60 5.58 53666.60 88888.00 2014-12-22 05:17:56.410 356 15138.71 5.65 53666.60 88888.00 2014-12-22 05:17:56.910 356 15138.78 5.70 53666.60 88888.00 2014-12-22 05:17:57.410 356 15138.84 5.74 53666.55 88888.00 2014-12-22 05:17:57.910 356 15138.97 5.76 53666.52 88888.00 2014-12-22 05:17:58.410 356 15139.11 5.84 53666.45 88888.00 2014-12-22 05:17:58.910 356 15139.19 5.93 53666.40 88888.00 2014-12-22 05:17:59.410 356 15139.34 5.96 53666.41 88888.00 2014-12-22 05:17:59.910 356 15139.51 5.95 53666.34 88888.00 2014-12-22 05:18:00.410 356 15139.61 5.97 53666.33 88888.00 2014-12-22 05:18:00.910 356 15139.73 6.03 53666.26 88888.00 2014-12-22 05:18:01.410 356 15139.88 5.99 53666.20 88888.00 2014-12-22 05:18:01.910 356 15140.05 6.06 53666.24 88888.00 2014-12-22 05:18:02.410 356 15140.23 6.06 53666.26 88888.00 2014-12-22 05:18:02.910 356 15140.39 6.08 53666.29 88888.00 2014-12-22 05:18:03.410 356 15140.60 6.15 53666.28 88888.00 2014-12-22 05:18:03.910 356 15140.84 6.16 53666.30 88888.00 2014-12-22 05:18:04.410 356 15141.04 6.19 53666.30 88888.00 2014-12-22 05:18:04.910 356 15141.24 6.21 53666.26 88888.00 2014-12-22 05:18:05.411 356 15141.44 6.25 53666.17 88888.00 2014-12-22 05:18:05.911 356 15141.58 6.26 53666.14 88888.00 2014-12-22 05:18:06.411 356 15141.80 6.25 53666.07 88888.00 2014-12-22 05:18:06.911 356 15142.04 6.25 53666.07 88888.00 2014-12-22 05:18:07.411 356 15142.22 6.22 53666.06 88888.00 2014-12-22 05:18:07.911 356 15142.38 6.23 53666.03 88888.00 2014-12-22 05:18:08.411 356 15142.53 6.22 53665.94 88888.00 2014-12-22 05:18:08.911 356 15142.68 6.23 53665.94 88888.00 2014-12-22 05:18:09.411 356 15142.79 6.23 53665.94 88888.00 2014-12-22 05:18:09.911 356 15143.00 6.29 53665.85 88888.00 2014-12-22 05:18:10.411 356 15143.19 6.36 53665.85 88888.00 2014-12-22 05:18:10.911 356 15143.43 6.38 53665.88 88888.00 2014-12-22 05:18:11.411 356 15143.62 6.40 53665.92 88888.00 2014-12-22 05:18:11.911 356 15143.87 6.39 53665.89 88888.00 2014-12-22 05:18:12.411 356 15144.07 6.36 53665.88 88888.00 2014-12-22 05:18:12.911 356 15144.27 6.30 53665.84 88888.00 2014-12-22 05:18:13.411 356 15144.42 6.29 53665.82 88888.00 2014-12-22 05:18:13.911 356 15144.63 6.32 53665.84 88888.00 2014-12-22 05:18:14.411 356 15144.78 6.32 53665.79 88888.00 2014-12-22 05:18:14.911 356 15144.97 6.29 53665.80 88888.00 2014-12-22 05:18:15.411 356 15145.14 6.30 53665.84 88888.00 2014-12-22 05:18:15.911 356 15145.27 6.25 53665.81 88888.00 2014-12-22 05:18:16.411 356 15145.44 6.20 53665.80 88888.00 2014-12-22 05:18:16.911 356 15145.58 6.20 53665.78 88888.00 2014-12-22 05:18:17.411 356 15145.76 6.15 53665.75 88888.00 2014-12-22 05:18:17.911 356 15145.93 6.10 53665.71 88888.00 2014-12-22 05:18:18.411 356 15146.07 6.10 53665.72 88888.00 2014-12-22 05:18:18.911 356 15146.20 6.08 53665.68 88888.00 2014-12-22 05:18:19.411 356 15146.31 6.05 53665.71 88888.00 2014-12-22 05:18:19.911 356 15146.48 6.02 53665.73 88888.00 2014-12-22 05:18:20.411 356 15146.60 5.93 53665.73 88888.00 2014-12-22 05:18:20.911 356 15146.71 5.88 53665.71 88888.00 2014-12-22 05:18:21.411 356 15146.76 5.86 53665.68 88888.00 2014-12-22 05:18:21.911 356 15146.86 5.88 53665.73 88888.00 2014-12-22 05:18:22.411 356 15146.96 5.87 53665.68 88888.00 2014-12-22 05:18:22.911 356 15147.11 5.77 53665.69 88888.00 2014-12-22 05:18:23.411 356 15147.17 5.70 53665.72 88888.00 2014-12-22 05:18:23.911 356 15147.24 5.65 53665.69 88888.00 2014-12-22 05:18:24.411 356 15147.29 5.65 53665.68 88888.00 2014-12-22 05:18:24.911 356 15147.34 5.65 53665.66 88888.00 2014-12-22 05:18:25.411 356 15147.48 5.62 53665.63 88888.00 2014-12-22 05:18:25.911 356 15147.61 5.55 53665.62 88888.00 2014-12-22 05:18:26.411 356 15147.66 5.53 53665.64 88888.00 2014-12-22 05:18:26.911 356 15147.70 5.47 53665.63 88888.00 2014-12-22 05:18:27.411 356 15147.84 5.43 53665.65 88888.00 2014-12-22 05:18:27.911 356 15147.98 5.42 53665.71 88888.00 2014-12-22 05:18:28.411 356 15148.03 5.35 53665.73 88888.00 2014-12-22 05:18:28.911 356 15148.14 5.26 53665.75 88888.00 2014-12-22 05:18:29.411 356 15148.21 5.21 53665.76 88888.00 2014-12-22 05:18:29.911 356 15148.28 5.16 53665.78 88888.00 2014-12-22 05:18:30.411 356 15148.39 5.09 53665.78 88888.00 2014-12-22 05:18:30.911 356 15148.56 4.96 53665.75 88888.00 2014-12-22 05:18:31.411 356 15148.65 4.84 53665.76 88888.00 2014-12-22 05:18:31.911 356 15148.68 4.74 53665.79 88888.00 2014-12-22 05:18:32.411 356 15148.80 4.67 53665.87 88888.00 2014-12-22 05:18:32.911 356 15148.95 4.59 53665.89 88888.00 2014-12-22 05:18:33.411 356 15149.09 4.49 53665.97 88888.00 2014-12-22 05:18:33.911 356 15149.22 4.42 53665.97 88888.00 2014-12-22 05:18:34.411 356 15149.36 4.33 53665.99 88888.00 2014-12-22 05:18:34.911 356 15149.50 4.26 53666.01 88888.00 2014-12-22 05:18:35.411 356 15149.68 4.15 53665.96 88888.00 2014-12-22 05:18:35.911 356 15149.78 4.03 53665.98 88888.00 2014-12-22 05:18:36.411 356 15149.91 3.92 53665.99 88888.00 2014-12-22 05:18:36.911 356 15150.11 3.84 53666.02 88888.00 2014-12-22 05:18:37.411 356 15150.31 3.78 53666.15 88888.00 2014-12-22 05:18:37.911 356 15150.46 3.73 53666.21 88888.00 2014-12-22 05:18:38.411 356 15150.59 3.70 53666.24 88888.00 2014-12-22 05:18:38.911 356 15150.72 3.68 53666.25 88888.00 2014-12-22 05:18:39.411 356 15150.92 3.60 53666.28 88888.00 2014-12-22 05:18:39.911 356 15151.02 3.54 53666.26 88888.00 2014-12-22 05:18:40.411 356 15151.13 3.51 53666.27 88888.00 2014-12-22 05:18:40.911 356 15151.21 3.51 53666.27 88888.00 2014-12-22 05:18:41.411 356 15151.32 3.46 53666.29 88888.00 2014-12-22 05:18:41.911 356 15151.44 3.39 53666.33 88888.00 2014-12-22 05:18:42.411 356 15151.56 3.45 53666.35 88888.00 2014-12-22 05:18:42.911 356 15151.62 3.43 53666.35 88888.00 2014-12-22 05:18:43.411 356 15151.68 3.39 53666.28 88888.00 2014-12-22 05:18:43.911 356 15151.81 3.38 53666.29 88888.00 2014-12-22 05:18:44.411 356 15151.91 3.30 53666.32 88888.00 2014-12-22 05:18:44.911 356 15152.00 3.17 53666.34 88888.00 2014-12-22 05:18:45.411 356 15152.10 3.09 53666.44 88888.00 2014-12-22 05:18:45.911 356 15152.25 2.99 53666.49 88888.00 2014-12-22 05:18:46.411 356 15152.38 2.93 53666.45 88888.00 2014-12-22 05:18:46.911 356 15152.49 2.87 53666.44 88888.00 2014-12-22 05:18:47.411 356 15152.60 2.85 53666.45 88888.00 2014-12-22 05:18:47.911 356 15152.69 2.74 53666.46 88888.00 2014-12-22 05:18:48.411 356 15152.82 2.65 53666.46 88888.00 2014-12-22 05:18:48.911 356 15152.98 2.57 53666.44 88888.00 2014-12-22 05:18:49.411 356 15153.12 2.48 53666.47 88888.00 2014-12-22 05:18:49.911 356 15153.26 2.37 53666.49 88888.00 2014-12-22 05:18:50.411 356 15153.38 2.35 53666.47 88888.00 2014-12-22 05:18:50.911 356 15153.43 2.27 53666.48 88888.00 2014-12-22 05:18:51.411 356 15153.55 2.17 53666.47 88888.00 2014-12-22 05:18:51.911 356 15153.67 2.15 53666.47 88888.00 2014-12-22 05:18:52.411 356 15153.83 1.98 53666.42 88888.00 2014-12-22 05:18:52.911 356 15154.02 1.97 53666.40 88888.00 2014-12-22 05:18:53.411 356 15154.17 1.78 53666.52 88888.00 2014-12-22 05:18:53.911 356 15154.29 1.80 53666.50 88888.00 2014-12-22 05:18:54.411 356 15154.45 1.58 53666.50 88888.00 2014-12-22 05:18:54.911 356 15154.60 1.59 53666.45 88888.00 2014-12-22 05:18:55.411 356 15154.74 1.48 53666.50 88888.00 2014-12-22 05:18:55.911 356 15154.83 1.31 53666.48 88888.00 2014-12-22 05:18:56.411 356 15154.94 1.32 53666.46 88888.00 2014-12-22 05:18:56.911 356 15155.04 1.11 53666.49 88888.00 2014-12-22 05:18:57.411 356 15155.16 0.92 53666.46 88888.00 2014-12-22 05:18:57.911 356 15155.29 1.04 53666.44 88888.00 2014-12-22 05:18:58.411 356 15155.39 0.97 53666.46 88888.00 2014-12-22 05:18:58.911 356 15155.48 0.74 53666.42 88888.00 2014-12-22 05:18:59.411 356 15155.57 0.45 53666.32 88888.00 2014-12-22 05:18:59.911 356 15155.69 0.44 53666.29 88888.00 2014-12-22 05:19:00.411 356 15155.82 0.54 53666.21 88888.00 2014-12-22 05:19:00.911 356 15155.90 0.60 53666.09 88888.00 2014-12-22 05:19:01.411 356 15156.08 0.53 53666.08 88888.00 2014-12-22 05:19:01.911 356 15156.30 0.40 53666.09 88888.00 2014-12-22 05:19:02.411 356 15156.47 0.23 53666.05 88888.00 2014-12-22 05:19:02.911 356 15156.62 0.11 53666.02 88888.00 2014-12-22 05:19:03.411 356 15156.79 0.01 53666.05 88888.00 2014-12-22 05:19:03.911 356 15156.91 -0.05 53666.01 88888.00 2014-12-22 05:19:04.411 356 15157.08 -0.08 53665.97 88888.00 2014-12-22 05:19:04.911 356 15157.28 -0.12 53665.88 88888.00 2014-12-22 05:19:05.411 356 15157.47 -0.14 53665.84 88888.00 2014-12-22 05:19:05.911 356 15157.60 -0.16 53665.77 88888.00 2014-12-22 05:19:06.411 356 15157.77 -0.25 53665.72 88888.00 2014-12-22 05:19:06.911 356 15157.93 -0.34 53665.64 88888.00 2014-12-22 05:19:07.411 356 15158.05 -0.42 53665.59 88888.00 2014-12-22 05:19:07.911 356 15158.22 -0.60 53665.57 88888.00 2014-12-22 05:19:08.411 356 15158.36 -0.89 53665.54 88888.00 2014-12-22 05:19:08.911 356 15158.51 -0.98 53665.51 88888.00 2014-12-22 05:19:09.411 356 15158.68 -0.98 53665.40 88888.00 2014-12-22 05:19:09.911 356 15158.78 -1.19 53665.32 88888.00 2014-12-22 05:19:10.411 356 15158.96 -1.41 53665.26 88888.00 2014-12-22 05:19:10.911 356 15159.14 -1.40 53665.28 88888.00 2014-12-22 05:19:11.411 356 15159.22 -1.64 53665.27 88888.00 2014-12-22 05:19:11.911 356 15159.38 -1.65 53665.27 88888.00 2014-12-22 05:19:12.411 356 15159.60 -1.80 53665.32 88888.00 2014-12-22 05:19:12.911 356 15159.81 -1.89 53665.24 88888.00 2014-12-22 05:19:13.411 356 15159.91 -2.02 53665.18 88888.00 2014-12-22 05:19:13.911 356 15160.05 -2.06 53665.16 88888.00 2014-12-22 05:19:14.411 356 15160.18 -2.23 53665.18 88888.00 2014-12-22 05:19:14.911 356 15160.28 -2.30 53665.13 88888.00 2014-12-22 05:19:15.411 356 15160.32 -2.36 53665.12 88888.00 2014-12-22 05:19:15.911 356 15160.45 -2.51 53665.15 88888.00 2014-12-22 05:19:16.411 356 15160.54 -2.58 53665.20 88888.00 2014-12-22 05:19:16.911 356 15160.62 -2.62 53665.16 88888.00 2014-12-22 05:19:17.411 356 15160.68 -2.73 53665.09 88888.00 2014-12-22 05:19:17.911 356 15160.79 -2.85 53665.05 88888.00 2014-12-22 05:19:18.411 356 15160.90 -3.00 53665.09 88888.00 2014-12-22 05:19:18.911 356 15160.95 -3.12 53665.09 88888.00 2014-12-22 05:19:19.411 356 15161.03 -3.21 53665.07 88888.00 2014-12-22 05:19:19.911 356 15161.16 -3.26 53665.00 88888.00 2014-12-22 05:19:20.411 356 15161.24 -3.35 53665.03 88888.00 2014-12-22 05:19:20.911 356 15161.26 -3.44 53664.99 88888.00 2014-12-22 05:19:21.411 356 15161.33 -3.58 53664.95 88888.00 2014-12-22 05:19:21.911 356 15161.39 -3.69 53664.98 88888.00 2014-12-22 05:19:22.411 356 15161.48 -3.75 53664.94 88888.00 2014-12-22 05:19:22.911 356 15161.53 -3.82 53664.88 88888.00 2014-12-22 05:19:23.411 356 15161.58 -3.89 53664.83 88888.00 2014-12-22 05:19:23.911 356 15161.68 -3.99 53664.83 88888.00 2014-12-22 05:19:24.411 356 15161.76 -4.07 53664.79 88888.00 2014-12-22 05:19:24.911 356 15161.76 -4.17 53664.71 88888.00 2014-12-22 05:19:25.411 356 15161.87 -4.23 53664.71 88888.00 2014-12-22 05:19:25.911 356 15161.95 -4.24 53664.74 88888.00 2014-12-22 05:19:26.411 356 15162.09 -4.26 53664.73 88888.00 2014-12-22 05:19:26.911 356 15162.24 -4.37 53664.71 88888.00 2014-12-22 05:19:27.411 356 15162.30 -4.41 53664.69 88888.00 2014-12-22 05:19:27.911 356 15162.42 -4.50 53664.62 88888.00 2014-12-22 05:19:28.411 356 15162.51 -4.61 53664.58 88888.00 2014-12-22 05:19:28.911 356 15162.57 -4.75 53664.57 88888.00 2014-12-22 05:19:29.411 356 15162.65 -4.81 53664.52 88888.00 2014-12-22 05:19:29.911 356 15162.72 -4.89 53664.43 88888.00 2014-12-22 05:19:30.411 356 15162.78 -4.95 53664.35 88888.00 2014-12-22 05:19:30.911 356 15162.84 -5.09 53664.30 88888.00 2014-12-22 05:19:31.411 356 15162.89 -5.19 53664.20 88888.00 2014-12-22 05:19:31.911 356 15162.95 -5.30 53664.17 88888.00 2014-12-22 05:19:32.411 356 15162.95 -5.44 53664.16 88888.00 2014-12-22 05:19:32.911 356 15163.01 -5.52 53664.18 88888.00 2014-12-22 05:19:33.411 356 15163.11 -5.60 53664.18 88888.00 2014-12-22 05:19:33.911 356 15163.14 -5.70 53664.14 88888.00 2014-12-22 05:19:34.411 356 15163.19 -5.82 53664.05 88888.00 2014-12-22 05:19:34.911 356 15163.19 -5.90 53664.01 88888.00 2014-12-22 05:19:35.411 356 15163.16 -6.00 53663.92 88888.00 2014-12-22 05:19:35.911 356 15163.24 -6.10 53663.86 88888.00 2014-12-22 05:19:36.411 356 15163.26 -6.16 53663.91 88888.00 2014-12-22 05:19:36.911 356 15163.31 -6.24 53663.97 88888.00 2014-12-22 05:19:37.411 356 15163.35 -6.40 53663.99 88888.00 2014-12-22 05:19:37.911 356 15163.35 -6.51 53663.97 88888.00 2014-12-22 05:19:38.411 356 15163.32 -6.58 53663.94 88888.00 2014-12-22 05:19:38.911 356 15163.30 -6.63 53663.90 88888.00 2014-12-22 05:19:39.411 356 15163.29 -6.66 53663.84 88888.00 2014-12-22 05:19:39.911 356 15163.33 -6.76 53663.87 88888.00 2014-12-22 05:19:40.411 356 15163.37 -6.84 53663.94 88888.00 2014-12-22 05:19:40.911 356 15163.39 -6.92 53663.92 88888.00 2014-12-22 05:19:41.411 356 15163.42 -6.99 53663.94 88888.00 2014-12-22 05:19:41.911 356 15163.42 -7.08 53663.91 88888.00 2014-12-22 05:19:42.411 356 15163.43 -7.21 53663.84 88888.00 2014-12-22 05:19:42.911 356 15163.42 -7.32 53663.82 88888.00 2014-12-22 05:19:43.411 356 15163.43 -7.35 53663.83 88888.00 2014-12-22 05:19:43.911 356 15163.46 -7.42 53663.84 88888.00 2014-12-22 05:19:44.411 356 15163.50 -7.53 53663.90 88888.00 2014-12-22 05:19:44.911 356 15163.56 -7.63 53663.97 88888.00 2014-12-22 05:19:45.411 356 15163.63 -7.66 53663.98 88888.00 2014-12-22 05:19:45.911 356 15163.66 -7.66 53663.97 88888.00 2014-12-22 05:19:46.411 356 15163.72 -7.73 53663.99 88888.00 2014-12-22 05:19:46.911 356 15163.79 -7.81 53663.98 88888.00 2014-12-22 05:19:47.411 356 15163.85 -7.86 53664.00 88888.00 2014-12-22 05:19:47.911 356 15163.94 -7.89 53664.01 88888.00 2014-12-22 05:19:48.411 356 15164.03 -7.92 53664.01 88888.00 2014-12-22 05:19:48.911 356 15164.17 -7.97 53664.04 88888.00 2014-12-22 05:19:49.411 356 15164.29 -8.00 53664.02 88888.00 2014-12-22 05:19:49.911 356 15164.37 -8.06 53664.03 88888.00 2014-12-22 05:19:50.411 356 15164.48 -8.12 53663.98 88888.00 2014-12-22 05:19:50.911 356 15164.59 -8.21 53663.97 88888.00 2014-12-22 05:19:51.411 356 15164.73 -8.26 53663.88 88888.00 2014-12-22 05:19:51.911 356 15164.86 -8.28 53663.84 88888.00 2014-12-22 05:19:52.411 356 15164.93 -8.24 53663.85 88888.00 2014-12-22 05:19:52.911 356 15165.05 -8.22 53663.91 88888.00 2014-12-22 05:19:53.411 356 15165.22 -8.23 53663.94 88888.00 2014-12-22 05:19:53.911 356 15165.29 -8.20 53663.95 88888.00 2014-12-22 05:19:54.411 356 15165.39 -8.21 53663.93 88888.00 2014-12-22 05:19:54.911 356 15165.51 -8.24 53663.93 88888.00 2014-12-22 05:19:55.411 356 15165.59 -8.27 53663.95 88888.00 2014-12-22 05:19:55.911 356 15165.68 -8.28 53663.94 88888.00 2014-12-22 05:19:56.411 356 15165.76 -8.31 53663.96 88888.00 2014-12-22 05:19:56.911 356 15165.82 -8.30 53663.90 88888.00 2014-12-22 05:19:57.411 356 15165.92 -8.39 53663.83 88888.00 2014-12-22 05:19:57.911 356 15166.02 -8.46 53663.87 88888.00 2014-12-22 05:19:58.411 356 15166.14 -8.48 53663.93 88888.00 2014-12-22 05:19:58.911 356 15166.18 -8.50 53663.98 88888.00 2014-12-22 05:19:59.411 356 15166.23 -8.48 53663.99 88888.00 2014-12-22 05:19:59.911 356 15166.27 -8.46 53663.99 88888.00 2014-12-22 05:20:00.411 356 15166.33 -8.37 53663.98 88888.00 2014-12-22 05:20:00.911 356 15166.32 -8.40 53664.02 88888.00 2014-12-22 05:20:01.411 356 15166.34 -8.46 53664.00 88888.00 2014-12-22 05:20:01.911 356 15166.45 -8.42 53663.98 88888.00 2014-12-22 05:20:02.411 356 15166.46 -8.45 53664.01 88888.00 2014-12-22 05:20:02.911 356 15166.48 -8.47 53664.02 88888.00 2014-12-22 05:20:03.411 356 15166.48 -8.48 53664.02 88888.00 2014-12-22 05:20:03.911 356 15166.46 -8.56 53664.01 88888.00 2014-12-22 05:20:04.411 356 15166.46 -8.64 53664.02 88888.00 2014-12-22 05:20:04.911 356 15166.49 -8.61 53664.02 88888.00 2014-12-22 05:20:05.411 356 15166.58 -8.59 53664.03 88888.00 2014-12-22 05:20:05.911 356 15166.61 -8.66 53664.04 88888.00 2014-12-22 05:20:06.411 356 15166.65 -8.71 53664.07 88888.00 2014-12-22 05:20:06.911 356 15166.70 -8.74 53664.02 88888.00 2014-12-22 05:20:07.411 356 15166.78 -8.81 53663.99 88888.00 2014-12-22 05:20:07.911 356 15166.81 -8.87 53663.98 88888.00 2014-12-22 05:20:08.411 356 15166.85 -8.93 53663.93 88888.00 2014-12-22 05:20:08.911 356 15166.84 -9.00 53663.96 88888.00 2014-12-22 05:20:09.411 356 15166.81 -9.05 53664.01 88888.00 2014-12-22 05:20:09.911 356 15166.82 -9.16 53664.00 88888.00 2014-12-22 05:20:10.411 356 15166.82 -9.30 53664.03 88888.00 2014-12-22 05:20:10.911 356 15166.86 -9.31 53664.05 88888.00 2014-12-22 05:20:11.411 356 15166.95 -9.33 53664.06 88888.00 2014-12-22 05:20:11.911 356 15166.94 -9.42 53664.03 88888.00 2014-12-22 05:20:12.411 356 15166.95 -9.50 53664.00 88888.00 2014-12-22 05:20:12.911 356 15166.95 -9.59 53664.00 88888.00 2014-12-22 05:20:13.411 356 15166.94 -9.68 53663.97 88888.00 2014-12-22 05:20:13.911 356 15166.99 -9.82 53663.99 88888.00 2014-12-22 05:20:14.411 356 15166.99 -9.93 53664.00 88888.00 2014-12-22 05:20:14.911 356 15167.02 -10.04 53664.03 88888.00 2014-12-22 05:20:15.411 356 15166.99 -10.15 53664.00 88888.00 2014-12-22 05:20:15.911 356 15166.93 -10.25 53664.01 88888.00 2014-12-22 05:20:16.411 356 15166.92 -10.31 53663.97 88888.00 2014-12-22 05:20:16.911 356 15166.88 -10.47 53663.95 88888.00 2014-12-22 05:20:17.411 356 15166.87 -10.61 53663.88 88888.00 2014-12-22 05:20:17.911 356 15166.90 -10.66 53663.90 88888.00 2014-12-22 05:20:18.411 356 15166.87 -10.77 53663.90 88888.00 2014-12-22 05:20:18.911 356 15166.87 -10.91 53663.91 88888.00 2014-12-22 05:20:19.411 356 15166.88 -10.94 53663.90 88888.00 2014-12-22 05:20:19.911 356 15166.86 -10.95 53663.96 88888.00 2014-12-22 05:20:20.411 356 15166.79 -11.01 53663.98 88888.00 2014-12-22 05:20:20.911 356 15166.77 -11.08 53663.92 88888.00 2014-12-22 05:20:21.411 356 15166.68 -11.15 53663.84 88888.00 2014-12-22 05:20:21.911 356 15166.60 -11.21 53663.86 88888.00 2014-12-22 05:20:22.411 356 15166.54 -11.26 53663.85 88888.00 2014-12-22 05:20:22.911 356 15166.50 -11.34 53663.84 88888.00 2014-12-22 05:20:23.411 356 15166.41 -11.39 53663.86 88888.00 2014-12-22 05:20:23.911 356 15166.34 -11.47 53663.88 88888.00 2014-12-22 05:20:24.411 356 15166.23 -11.51 53663.86 88888.00 2014-12-22 05:20:24.911 356 15166.14 -11.55 53663.84 88888.00 2014-12-22 05:20:25.411 356 15166.13 -11.60 53663.83 88888.00 2014-12-22 05:20:25.911 356 15166.11 -11.67 53663.78 88888.00 2014-12-22 05:20:26.411 356 15166.05 -11.76 53663.78 88888.00 2014-12-22 05:20:26.911 356 15166.00 -11.81 53663.81 88888.00 2014-12-22 05:20:27.411 356 15165.91 -11.87 53663.86 88888.00 2014-12-22 05:20:27.911 356 15165.85 -11.98 53663.93 88888.00 2014-12-22 05:20:28.411 356 15165.80 -12.03 53663.97 88888.00 2014-12-22 05:20:28.911 356 15165.80 -12.08 53663.98 88888.00 2014-12-22 05:20:29.411 356 15165.80 -12.16 53664.08 88888.00 2014-12-22 05:20:29.911 356 15165.84 -12.16 53664.10 88888.00 2014-12-22 05:20:30.411 356 15165.77 -12.25 53664.05 88888.00 2014-12-22 05:20:30.911 356 15165.78 -12.35 53664.03 88888.00 2014-12-22 05:20:31.411 356 15165.77 -12.42 53664.06 88888.00 2014-12-22 05:20:31.911 356 15165.83 -12.47 53664.11 88888.00 2014-12-22 05:20:32.411 356 15165.85 -12.53 53664.15 88888.00 2014-12-22 05:20:32.911 356 15165.84 -12.60 53664.18 88888.00 2014-12-22 05:20:33.411 356 15165.89 -12.65 53664.22 88888.00 2014-12-22 05:20:33.911 356 15165.95 -12.73 53664.19 88888.00 2014-12-22 05:20:34.411 356 15166.01 -12.76 53664.16 88888.00 2014-12-22 05:20:34.911 356 15166.13 -12.79 53664.07 88888.00 2014-12-22 05:20:35.411 356 15166.23 -12.84 53664.04 88888.00 2014-12-22 05:20:35.911 356 15166.28 -12.85 53664.02 88888.00 2014-12-22 05:20:36.411 356 15166.48 -12.90 53664.03 88888.00 2014-12-22 05:20:36.911 356 15166.61 -12.95 53664.08 88888.00 2014-12-22 05:20:37.411 356 15166.74 -12.98 53664.13 88888.00 2014-12-22 05:20:37.911 356 15166.91 -13.06 53664.11 88888.00 2014-12-22 05:20:38.411 356 15167.08 -13.11 53664.08 88888.00 2014-12-22 05:20:38.911 356 15167.20 -13.17 53664.00 88888.00 2014-12-22 05:20:39.411 356 15167.36 -13.23 53663.99 88888.00 2014-12-22 05:20:39.911 356 15167.54 -13.24 53663.90 88888.00 2014-12-22 05:20:40.411 356 15167.73 -13.25 53663.84 88888.00 2014-12-22 05:20:40.911 356 15167.86 -13.31 53663.85 88888.00 2014-12-22 05:20:41.411 356 15167.97 -13.28 53663.82 88888.00 2014-12-22 05:20:41.911 356 15168.09 -13.29 53663.80 88888.00 2014-12-22 05:20:42.411 356 15168.22 -13.29 53663.76 88888.00 2014-12-22 05:20:42.911 356 15168.40 -13.30 53663.67 88888.00 2014-12-22 05:20:43.411 356 15168.57 -13.31 53663.66 88888.00 2014-12-22 05:20:43.911 356 15168.71 -13.33 53663.68 88888.00 2014-12-22 05:20:44.411 356 15168.87 -13.31 53663.64 88888.00 2014-12-22 05:20:44.911 356 15169.08 -13.33 53663.56 88888.00 2014-12-22 05:20:45.411 356 15169.26 -13.37 53663.50 88888.00 2014-12-22 05:20:45.911 356 15169.40 -13.36 53663.43 88888.00 2014-12-22 05:20:46.411 356 15169.57 -13.39 53663.42 88888.00 2014-12-22 05:20:46.911 356 15169.80 -13.43 53663.40 88888.00 2014-12-22 05:20:47.411 356 15170.00 -13.43 53663.35 88888.00 2014-12-22 05:20:47.911 356 15170.17 -13.46 53663.24 88888.00 2014-12-22 05:20:48.411 356 15170.35 -13.49 53663.14 88888.00 2014-12-22 05:20:48.911 356 15170.55 -13.49 53663.14 88888.00 2014-12-22 05:20:49.411 356 15170.77 -13.52 53663.13 88888.00 2014-12-22 05:20:49.911 356 15170.98 -13.52 53663.11 88888.00 2014-12-22 05:20:50.411 356 15171.13 -13.52 53663.05 88888.00 2014-12-22 05:20:50.911 356 15171.29 -13.51 53663.00 88888.00 2014-12-22 05:20:51.411 356 15171.49 -13.51 53662.90 88888.00 2014-12-22 05:20:51.911 356 15171.74 -13.51 53662.83 88888.00 2014-12-22 05:20:52.411 356 15171.89 -13.51 53662.83 88888.00 2014-12-22 05:20:52.911 356 15172.03 -13.51 53662.81 88888.00 2014-12-22 05:20:53.411 356 15172.18 -13.52 53662.73 88888.00 2014-12-22 05:20:53.911 356 15172.33 -13.55 53662.72 88888.00 2014-12-22 05:20:54.411 356 15172.47 -13.51 53662.64 88888.00 2014-12-22 05:20:54.911 356 15172.65 -13.47 53662.63 88888.00 2014-12-22 05:20:55.411 356 15172.75 -13.46 53662.60 88888.00 2014-12-22 05:20:55.911 356 15172.85 -13.43 53662.54 88888.00 2014-12-22 05:20:56.411 356 15173.03 -13.41 53662.50 88888.00 2014-12-22 05:20:56.911 356 15173.17 -13.36 53662.53 88888.00 2014-12-22 05:20:57.411 356 15173.27 -13.34 53662.50 88888.00 2014-12-22 05:20:57.911 356 15173.35 -13.31 53662.47 88888.00 2014-12-22 05:20:58.411 356 15173.48 -13.23 53662.51 88888.00 2014-12-22 05:20:58.911 356 15173.53 -13.19 53662.47 88888.00 2014-12-22 05:20:59.411 356 15173.54 -13.16 53662.45 88888.00 2014-12-22 05:20:59.911 356 15173.61 -13.08 53662.44 88888.00 2014-12-22 05:21:00.411 356 15173.68 -13.06 53662.42 88888.00 2014-12-22 05:21:00.911 356 15173.74 -12.98 53662.45 88888.00 2014-12-22 05:21:01.411 356 15173.79 -12.94 53662.46 88888.00 2014-12-22 05:21:01.911 356 15173.84 -12.87 53662.46 88888.00 2014-12-22 05:21:02.411 356 15173.88 -12.78 53662.52 88888.00 2014-12-22 05:21:02.911 356 15173.89 -12.71 53662.54 88888.00 2014-12-22 05:21:03.411 356 15173.91 -12.63 53662.57 88888.00 2014-12-22 05:21:03.911 356 15173.88 -12.55 53662.58 88888.00 2014-12-22 05:21:04.411 356 15173.95 -12.47 53662.55 88888.00 2014-12-22 05:21:04.911 356 15174.01 -12.42 53662.58 88888.00 2014-12-22 05:21:05.411 356 15174.11 -12.35 53662.64 88888.00 2014-12-22 05:21:05.911 356 15174.09 -12.21 53662.70 88888.00 2014-12-22 05:21:06.411 356 15174.15 -12.08 53662.71 88888.00 2014-12-22 05:21:06.911 356 15174.18 -11.95 53662.67 88888.00 2014-12-22 05:21:07.411 356 15174.20 -11.91 53662.70 88888.00 2014-12-22 05:21:07.911 356 15174.27 -11.86 53662.72 88888.00 2014-12-22 05:21:08.411 356 15174.32 -11.75 53662.69 88888.00 2014-12-22 05:21:08.911 356 15174.37 -11.66 53662.67 88888.00 2014-12-22 05:21:09.411 356 15174.46 -11.60 53662.64 88888.00 2014-12-22 05:21:09.911 356 15174.55 -11.53 53662.73 88888.00 2014-12-22 05:21:10.411 356 15174.64 -11.52 53662.80 88888.00 2014-12-22 05:21:10.911 356 15174.79 -11.52 53662.78 88888.00 2014-12-22 05:21:11.411 356 15174.93 -11.44 53662.76 88888.00 2014-12-22 05:21:11.911 356 15175.05 -11.40 53662.76 88888.00 2014-12-22 05:21:12.411 356 15175.14 -11.32 53662.72 88888.00 2014-12-22 05:21:12.911 356 15175.23 -11.23 53662.67 88888.00 2014-12-22 05:21:13.411 356 15175.32 -11.16 53662.70 88888.00 2014-12-22 05:21:13.911 356 15175.41 -11.12 53662.73 88888.00 2014-12-22 05:21:14.411 356 15175.56 -11.05 53662.69 88888.00 2014-12-22 05:21:14.911 356 15175.65 -10.96 53662.70 88888.00 2014-12-22 05:21:15.411 356 15175.80 -10.90 53662.63 88888.00 2014-12-22 05:21:15.911 356 15175.88 -10.86 53662.59 88888.00 2014-12-22 05:21:16.411 356 15175.99 -10.83 53662.53 88888.00 2014-12-22 05:21:16.911 356 15176.12 -10.79 53662.49 88888.00 2014-12-22 05:21:17.411 356 15176.25 -10.73 53662.46 88888.00 2014-12-22 05:21:17.911 356 15176.34 -10.68 53662.49 88888.00 2014-12-22 05:21:18.411 356 15176.51 -10.60 53662.54 88888.00 2014-12-22 05:21:18.911 356 15176.63 -10.52 53662.57 88888.00 2014-12-22 05:21:19.411 356 15176.70 -10.46 53662.54 88888.00 2014-12-22 05:21:19.911 356 15176.85 -10.38 53662.56 88888.00 2014-12-22 05:21:20.411 356 15176.95 -10.27 53662.53 88888.00 2014-12-22 05:21:20.911 356 15177.01 -10.18 53662.58 88888.00 2014-12-22 05:21:21.411 356 15177.13 -10.10 53662.62 88888.00 2014-12-22 05:21:21.911 356 15177.25 -9.97 53662.61 88888.00 2014-12-22 05:21:22.411 356 15177.35 -9.91 53662.53 88888.00 2014-12-22 05:21:22.911 356 15177.48 -9.88 53662.53 88888.00 2014-12-22 05:21:23.411 356 15177.57 -9.84 53662.56 88888.00 2014-12-22 05:21:23.911 356 15177.67 -9.77 53662.55 88888.00 2014-12-22 05:21:24.411 356 15177.75 -9.66 53662.57 88888.00 2014-12-22 05:21:24.911 356 15177.86 -9.60 53662.51 88888.00 2014-12-22 05:21:25.411 356 15178.00 -9.52 53662.46 88888.00 2014-12-22 05:21:25.911 356 15178.08 -9.44 53662.53 88888.00 2014-12-22 05:21:26.411 356 15178.12 -9.41 53662.56 88888.00 2014-12-22 05:21:26.911 356 15178.18 -9.36 53662.54 88888.00 2014-12-22 05:21:27.411 356 15178.26 -9.32 53662.54 88888.00 2014-12-22 05:21:27.911 356 15178.36 -9.22 53662.52 88888.00 2014-12-22 05:21:28.411 356 15178.48 -9.13 53662.51 88888.00 2014-12-22 05:21:28.911 356 15178.57 -9.05 53662.50 88888.00 2014-12-22 05:21:29.411 356 15178.67 -8.98 53662.51 88888.00 2014-12-22 05:21:29.911 356 15178.77 -8.96 53662.52 88888.00 2014-12-22 05:21:30.411 356 15178.78 -8.92 53662.50 88888.00 2014-12-22 05:21:30.911 356 15178.90 -8.87 53662.46 88888.00 2014-12-22 05:21:31.411 356 15179.04 -8.82 53662.43 88888.00 2014-12-22 05:21:31.911 356 15179.14 -8.74 53662.42 88888.00 2014-12-22 05:21:32.411 356 15179.21 -8.72 53662.38 88888.00 2014-12-22 05:21:32.911 356 15179.31 -8.71 53662.38 88888.00 2014-12-22 05:21:33.411 356 15179.38 -8.67 53662.35 88888.00 2014-12-22 05:21:33.911 356 15179.43 -8.64 53662.37 88888.00 2014-12-22 05:21:34.411 356 15179.48 -8.61 53662.37 88888.00 2014-12-22 05:21:34.911 356 15179.60 -8.56 53662.36 88888.00 2014-12-22 05:21:35.411 356 15179.74 -8.50 53662.40 88888.00 2014-12-22 05:21:35.911 356 15179.88 -8.46 53662.40 88888.00 2014-12-22 05:21:36.411 356 15179.97 -8.40 53662.39 88888.00 2014-12-22 05:21:36.911 356 15180.13 -8.37 53662.40 88888.00 2014-12-22 05:21:37.411 356 15180.32 -8.30 53662.36 88888.00 2014-12-22 05:21:37.911 356 15180.46 -8.27 53662.36 88888.00 2014-12-22 05:21:38.411 356 15180.55 -8.23 53662.35 88888.00 2014-12-22 05:21:38.911 356 15180.68 -8.18 53662.36 88888.00 2014-12-22 05:21:39.411 356 15180.80 -8.14 53662.37 88888.00 2014-12-22 05:21:39.911 356 15180.94 -8.11 53662.32 88888.00 2014-12-22 05:21:40.411 356 15181.07 -8.11 53662.30 88888.00 2014-12-22 05:21:40.911 356 15181.23 -8.06 53662.30 88888.00 2014-12-22 05:21:41.411 356 15181.39 -8.01 53662.22 88888.00 2014-12-22 05:21:41.911 356 15181.52 -7.96 53662.16 88888.00 2014-12-22 05:21:42.411 356 15181.58 -7.97 53662.09 88888.00 2014-12-22 05:21:42.911 356 15181.70 -7.94 53662.10 88888.00 2014-12-22 05:21:43.411 356 15181.84 -7.88 53662.14 88888.00 2014-12-22 05:21:43.911 356 15181.96 -7.85 53662.11 88888.00 2014-12-22 05:21:44.411 356 15182.01 -7.75 53662.13 88888.00 2014-12-22 05:21:44.911 356 15182.10 -7.72 53662.10 88888.00 2014-12-22 05:21:45.411 356 15182.23 -7.70 53662.10 88888.00 2014-12-22 05:21:45.911 356 15182.36 -7.70 53662.13 88888.00 2014-12-22 05:21:46.411 356 15182.43 -7.70 53662.11 88888.00 2014-12-22 05:21:46.911 356 15182.50 -7.71 53662.06 88888.00 2014-12-22 05:21:47.411 356 15182.59 -7.66 53662.02 88888.00 2014-12-22 05:21:47.911 356 15182.60 -7.60 53661.95 88888.00 2014-12-22 05:21:48.411 356 15182.64 -7.60 53661.89 88888.00 2014-12-22 05:21:48.911 356 15182.74 -7.57 53661.84 88888.00 2014-12-22 05:21:49.411 356 15182.81 -7.46 53661.85 88888.00 2014-12-22 05:21:49.911 356 15182.82 -7.42 53661.84 88888.00 2014-12-22 05:21:50.411 356 15182.84 -7.38 53661.70 88888.00 2014-12-22 05:21:50.911 356 15182.88 -7.28 53661.64 88888.00 2014-12-22 05:21:51.411 356 15182.93 -7.27 53661.68 88888.00 2014-12-22 05:21:51.911 356 15182.99 -7.26 53661.68 88888.00 2014-12-22 05:21:52.411 356 15183.05 -7.25 53661.64 88888.00 2014-12-22 05:21:52.911 356 15183.03 -7.19 53661.63 88888.00 2014-12-22 05:21:53.411 356 15183.04 -7.12 53661.57 88888.00 2014-12-22 05:21:53.911 356 15183.12 -7.17 53661.58 88888.00 2014-12-22 05:21:54.411 356 15183.18 -7.18 53661.58 88888.00 2014-12-22 05:21:54.911 356 15183.20 -7.19 53661.54 88888.00 2014-12-22 05:21:55.411 356 15183.23 -7.23 53661.53 88888.00 2014-12-22 05:21:55.911 356 15183.24 -7.29 53661.44 88888.00 2014-12-22 05:21:56.411 356 15183.25 -7.33 53661.37 88888.00 2014-12-22 05:21:56.911 356 15183.28 -7.32 53661.33 88888.00 2014-12-22 05:21:57.411 356 15183.24 -7.28 53661.34 88888.00 2014-12-22 05:21:57.911 356 15183.24 -7.28 53661.32 88888.00 2014-12-22 05:21:58.411 356 15183.24 -7.35 53661.26 88888.00 2014-12-22 05:21:58.911 356 15183.30 -7.43 53661.24 88888.00 2014-12-22 05:21:59.411 356 15183.39 -7.46 53661.20 88888.00 2014-12-22 05:21:59.911 356 15183.49 -7.51 53661.14 88888.00 2014-12-22 05:22:00.411 356 15183.57 -7.46 53661.12 88888.00 2014-12-22 05:22:00.911 356 15183.65 -7.46 53661.09 88888.00 2014-12-22 05:22:01.411 356 15183.70 -7.50 53661.02 88888.00 2014-12-22 05:22:01.911 356 15183.79 -7.45 53661.03 88888.00 2014-12-22 05:22:02.411 356 15183.93 -7.46 53661.02 88888.00 2014-12-22 05:22:02.911 356 15184.01 -7.49 53660.99 88888.00 2014-12-22 05:22:03.411 356 15184.09 -7.50 53660.95 88888.00 2014-12-22 05:22:03.911 356 15184.13 -7.55 53660.88 88888.00 2014-12-22 05:22:04.411 356 15184.18 -7.57 53660.84 88888.00 2014-12-22 05:22:04.911 356 15184.21 -7.59 53660.81 88888.00 2014-12-22 05:22:05.411 356 15184.22 -7.63 53660.70 88888.00 2014-12-22 05:22:05.911 356 15184.28 -7.70 53660.67 88888.00 2014-12-22 05:22:06.411 356 15184.26 -7.75 53660.60 88888.00 2014-12-22 05:22:06.911 356 15184.21 -7.77 53660.56 88888.00 2014-12-22 05:22:07.411 356 15184.21 -7.78 53660.47 88888.00 2014-12-22 05:22:07.911 356 15184.23 -7.83 53660.44 88888.00 2014-12-22 05:22:08.411 356 15184.22 -7.92 53660.48 88888.00 2014-12-22 05:22:08.911 356 15184.23 -7.93 53660.47 88888.00 2014-12-22 05:22:09.411 356 15184.10 -7.92 53660.50 88888.00 2014-12-22 05:22:09.911 356 15184.01 -7.95 53660.56 88888.00 2014-12-22 05:22:10.411 356 15183.99 -7.96 53660.53 88888.00 2014-12-22 05:22:10.911 356 15183.84 -7.97 53660.50 88888.00 2014-12-22 05:22:11.411 356 15183.75 -7.98 53660.51 88888.00 2014-12-22 05:22:11.911 356 15183.66 -7.92 53660.50 88888.00 2014-12-22 05:22:12.411 356 15183.63 -7.89 53660.57 88888.00 2014-12-22 05:22:12.911 356 15183.58 -7.95 53660.59 88888.00 2014-12-22 05:22:13.411 356 15183.49 -7.98 53660.58 88888.00 2014-12-22 05:22:13.911 356 15183.45 -7.94 53660.60 88888.00 2014-12-22 05:22:14.411 356 15183.41 -7.87 53660.58 88888.00 2014-12-22 05:22:14.911 356 15183.33 -7.81 53660.57 88888.00 2014-12-22 05:22:15.411 356 15183.24 -7.78 53660.55 88888.00 2014-12-22 05:22:15.911 356 15183.19 -7.77 53660.59 88888.00 2014-12-22 05:22:16.411 356 15183.14 -7.73 53660.62 88888.00 2014-12-22 05:22:16.911 356 15183.05 -7.71 53660.62 88888.00 2014-12-22 05:22:17.411 356 15182.97 -7.69 53660.68 88888.00 2014-12-22 05:22:17.911 356 15182.87 -7.64 53660.71 88888.00 2014-12-22 05:22:18.411 356 15182.78 -7.59 53660.80 88888.00 2014-12-22 05:22:18.911 356 15182.68 -7.53 53660.86 88888.00 2014-12-22 05:22:19.411 356 15182.60 -7.51 53660.88 88888.00 2014-12-22 05:22:19.911 356 15182.55 -7.44 53660.90 88888.00 2014-12-22 05:22:20.411 356 15182.36 -7.37 53660.93 88888.00 2014-12-22 05:22:20.911 356 15182.21 -7.25 53660.95 88888.00 2014-12-22 05:22:21.411 356 15182.05 -7.14 53660.97 88888.00 2014-12-22 05:22:21.911 356 15181.91 -7.08 53661.00 88888.00 2014-12-22 05:22:22.411 356 15181.74 -7.06 53661.05 88888.00 2014-12-22 05:22:22.911 356 15181.59 -7.06 53661.10 88888.00 2014-12-22 05:22:23.411 356 15181.43 -7.00 53661.13 88888.00 2014-12-22 05:22:23.911 356 15181.28 -6.94 53661.13 88888.00 2014-12-22 05:22:24.411 356 15181.12 -6.90 53661.08 88888.00 2014-12-22 05:22:24.911 356 15180.93 -6.83 53661.08 88888.00 2014-12-22 05:22:25.411 356 15180.75 -6.76 53661.16 88888.00 2014-12-22 05:22:25.911 356 15180.56 -6.79 53661.16 88888.00 2014-12-22 05:22:26.411 356 15180.35 -6.74 53661.20 88888.00 2014-12-22 05:22:26.911 356 15180.16 -6.65 53661.24 88888.00 2014-12-22 05:22:27.411 356 15179.96 -6.58 53661.30 88888.00 2014-12-22 05:22:27.911 356 15179.81 -6.55 53661.36 88888.00 2014-12-22 05:22:28.411 356 15179.65 -6.52 53661.35 88888.00 2014-12-22 05:22:28.911 356 15179.47 -6.46 53661.30 88888.00 2014-12-22 05:22:29.411 356 15179.32 -6.46 53661.33 88888.00 2014-12-22 05:22:29.911 356 15179.15 -6.39 53661.35 88888.00 2014-12-22 05:22:30.411 356 15179.04 -6.31 53661.37 88888.00 2014-12-22 05:22:30.911 356 15178.89 -6.23 53661.40 88888.00 2014-12-22 05:22:31.411 356 15178.72 -6.20 53661.40 88888.00 2014-12-22 05:22:31.911 356 15178.58 -6.12 53661.38 88888.00 2014-12-22 05:22:32.411 356 15178.47 -6.06 53661.35 88888.00 2014-12-22 05:22:32.911 356 15178.31 -6.03 53661.28 88888.00 2014-12-22 05:22:33.411 356 15178.14 -5.94 53661.26 88888.00 2014-12-22 05:22:33.911 356 15177.96 -5.93 53661.29 88888.00 2014-12-22 05:22:34.411 356 15177.81 -5.91 53661.32 88888.00 2014-12-22 05:22:34.911 356 15177.64 -5.90 53661.33 88888.00 2014-12-22 05:22:35.411 356 15177.51 -5.91 53661.34 88888.00 2014-12-22 05:22:35.911 356 15177.39 -5.88 53661.29 88888.00 2014-12-22 05:22:36.411 356 15177.25 -5.88 53661.24 88888.00 2014-12-22 05:22:36.911 356 15177.05 -5.91 53661.20 88888.00 2014-12-22 05:22:37.411 356 15176.95 -5.96 53661.14 88888.00 2014-12-22 05:22:37.911 356 15176.85 -5.90 53661.14 88888.00 2014-12-22 05:22:38.411 356 15176.69 -5.82 53661.15 88888.00 2014-12-22 05:22:38.911 356 15176.59 -5.76 53661.15 88888.00 2014-12-22 05:22:39.411 356 15176.48 -5.74 53661.09 88888.00 2014-12-22 05:22:39.911 356 15176.34 -5.72 53661.03 88888.00 2014-12-22 05:22:40.411 356 15176.23 -5.61 53660.98 88888.00 2014-12-22 05:22:40.911 356 15176.13 -5.51 53660.91 88888.00 2014-12-22 05:22:41.411 356 15176.07 -5.44 53660.83 88888.00 2014-12-22 05:22:41.911 356 15176.00 -5.31 53660.86 88888.00 2014-12-22 05:22:42.411 356 15175.95 -5.27 53660.81 88888.00 2014-12-22 05:22:42.911 356 15175.85 -5.25 53660.76 88888.00 2014-12-22 05:22:43.411 356 15175.83 -5.18 53660.75 88888.00 2014-12-22 05:22:43.911 356 15175.78 -5.10 53660.70 88888.00 2014-12-22 05:22:44.411 356 15175.73 -5.04 53660.61 88888.00 2014-12-22 05:22:44.911 356 15175.73 -5.02 53660.57 88888.00 2014-12-22 05:22:45.411 356 15175.69 -5.01 53660.51 88888.00 2014-12-22 05:22:45.911 356 15175.71 -4.94 53660.41 88888.00 2014-12-22 05:22:46.411 356 15175.74 -4.90 53660.31 88888.00 2014-12-22 05:22:46.911 356 15175.76 -4.84 53660.23 88888.00 2014-12-22 05:22:47.411 356 15175.74 -4.84 53660.14 88888.00 2014-12-22 05:22:47.911 356 15175.78 -4.86 53660.09 88888.00 2014-12-22 05:22:48.411 356 15175.77 -4.81 53660.01 88888.00 2014-12-22 05:22:48.911 356 15175.73 -4.75 53659.93 88888.00 2014-12-22 05:22:49.411 356 15175.82 -4.72 53659.81 88888.00 2014-12-22 05:22:49.911 356 15175.83 -4.69 53659.64 88888.00 2014-12-22 05:22:50.411 356 15175.82 -4.66 53659.57 88888.00 2014-12-22 05:22:50.911 356 15175.85 -4.59 53659.55 88888.00 2014-12-22 05:22:51.411 356 15175.88 -4.55 53659.53 88888.00 2014-12-22 05:22:51.911 356 15175.90 -4.51 53659.50 88888.00 2014-12-22 05:22:52.411 356 15175.91 -4.47 53659.44 88888.00 2014-12-22 05:22:52.911 356 15175.95 -4.40 53659.40 88888.00 2014-12-22 05:22:53.411 356 15175.97 -4.38 53659.34 88888.00 2014-12-22 05:22:53.911 356 15176.01 -4.35 53659.21 88888.00 2014-12-22 05:22:54.411 356 15176.08 -4.35 53659.10 88888.00 2014-12-22 05:22:54.911 356 15176.17 -4.32 53659.08 88888.00 2014-12-22 05:22:55.411 356 15176.25 -4.32 53659.04 88888.00 2014-12-22 05:22:55.911 356 15176.35 -4.35 53658.94 88888.00 2014-12-22 05:22:56.411 356 15176.49 -4.34 53658.79 88888.00 2014-12-22 05:22:56.911 356 15176.56 -4.34 53658.75 88888.00 2014-12-22 05:22:57.411 356 15176.68 -4.34 53658.71 88888.00 2014-12-22 05:22:57.911 356 15176.83 -4.34 53658.55 88888.00 2014-12-22 05:22:58.411 356 15176.94 -4.37 53658.42 88888.00 2014-12-22 05:22:58.911 356 15177.09 -4.38 53658.40 88888.00 2014-12-22 05:22:59.411 356 15177.23 -4.39 53658.34 88888.00 2014-12-22 05:22:59.911 356 15177.36 -4.37 53658.26 88888.00 2014-12-22 05:23:00.411 356 15177.48 -4.38 53658.20 88888.00 2014-12-22 05:23:00.911 356 15177.62 -4.39 53658.15 88888.00 2014-12-22 05:23:01.411 356 15177.80 -4.39 53658.08 88888.00 2014-12-22 05:23:01.911 356 15178.02 -4.39 53657.95 88888.00 2014-12-22 05:23:02.411 356 15178.18 -4.39 53657.89 88888.00 2014-12-22 05:23:02.911 356 15178.32 -4.43 53657.77 88888.00 2014-12-22 05:23:03.411 356 15178.54 -4.43 53657.68 88888.00 2014-12-22 05:23:03.911 356 15178.72 -4.33 53657.58 88888.00 2014-12-22 05:23:04.411 356 15178.85 -4.30 53657.48 88888.00 2014-12-22 05:23:04.911 356 15179.02 -4.30 53657.39 88888.00 2014-12-22 05:23:05.411 356 15179.21 -4.29 53657.32 88888.00 2014-12-22 05:23:05.911 356 15179.35 -4.25 53657.31 88888.00 2014-12-22 05:23:06.411 356 15179.50 -4.26 53657.26 88888.00 2014-12-22 05:23:06.911 356 15179.67 -4.27 53657.17 88888.00 2014-12-22 05:23:07.411 356 15179.81 -4.29 53657.08 88888.00 2014-12-22 05:23:07.911 356 15179.97 -4.27 53657.05 88888.00 2014-12-22 05:23:08.411 356 15180.04 -4.25 53656.95 88888.00 2014-12-22 05:23:08.911 356 15180.15 -4.21 53656.90 88888.00 2014-12-22 05:23:09.411 356 15180.31 -4.20 53656.88 88888.00 2014-12-22 05:23:09.911 356 15180.42 -4.16 53656.86 88888.00 2014-12-22 05:23:10.411 356 15180.55 -4.10 53656.81 88888.00 2014-12-22 05:23:10.911 356 15180.67 -4.03 53656.74 88888.00 2014-12-22 05:23:11.411 356 15180.80 -4.00 53656.65 88888.00 2014-12-22 05:23:11.911 356 15180.90 -3.95 53656.59 88888.00 2014-12-22 05:23:12.411 356 15181.06 -3.96 53656.51 88888.00 2014-12-22 05:23:12.911 356 15181.22 -3.92 53656.40 88888.00 2014-12-22 05:23:13.411 356 15181.34 -3.81 53656.36 88888.00 2014-12-22 05:23:13.911 356 15181.44 -3.78 53656.27 88888.00 2014-12-22 05:23:14.411 356 15181.60 -3.73 53656.18 88888.00 2014-12-22 05:23:14.911 356 15181.79 -3.68 53656.11 88888.00 2014-12-22 05:23:15.411 356 15181.97 -3.60 53656.06 88888.00 2014-12-22 05:23:15.911 356 15182.15 -3.54 53655.95 88888.00 2014-12-22 05:23:16.411 356 15182.34 -3.48 53655.89 88888.00 2014-12-22 05:23:16.911 356 15182.56 -3.39 53655.81 88888.00 2014-12-22 05:23:17.411 356 15182.74 -3.34 53655.79 88888.00 2014-12-22 05:23:17.911 356 15182.88 -3.28 53655.73 88888.00 2014-12-22 05:23:18.411 356 15183.04 -3.19 53655.64 88888.00 2014-12-22 05:23:18.911 356 15183.20 -3.14 53655.59 88888.00 2014-12-22 05:23:19.411 356 15183.36 -3.12 53655.57 88888.00 2014-12-22 05:23:19.911 356 15183.55 -3.09 53655.50 88888.00 2014-12-22 05:23:20.411 356 15183.63 -3.03 53655.37 88888.00 2014-12-22 05:23:20.911 356 15183.74 -2.96 53655.33 88888.00 2014-12-22 05:23:21.411 356 15183.92 -2.87 53655.30 88888.00 2014-12-22 05:23:21.911 356 15184.05 -2.86 53655.18 88888.00 2014-12-22 05:23:22.411 356 15184.18 -2.83 53655.09 88888.00 2014-12-22 05:23:22.911 356 15184.26 -2.75 53654.99 88888.00 2014-12-22 05:23:23.411 356 15184.36 -2.75 53654.89 88888.00 2014-12-22 05:23:23.911 356 15184.51 -2.76 53654.88 88888.00 2014-12-22 05:23:24.411 356 15184.64 -2.78 53654.75 88888.00 2014-12-22 05:23:24.911 356 15184.77 -2.71 53654.73 88888.00 2014-12-22 05:23:25.411 356 15184.91 -2.67 53654.71 88888.00 2014-12-22 05:23:25.911 356 15185.01 -2.67 53654.63 88888.00 2014-12-22 05:23:26.411 356 15185.14 -2.67 53654.56 88888.00 2014-12-22 05:23:26.911 356 15185.30 -2.61 53654.50 88888.00 2014-12-22 05:23:27.411 356 15185.44 -2.54 53654.38 88888.00 2014-12-22 05:23:27.911 356 15185.57 -2.57 53654.26 88888.00 2014-12-22 05:23:28.411 356 15185.66 -2.54 53654.12 88888.00 2014-12-22 05:23:28.911 356 15185.81 -2.50 53654.06 88888.00 2014-12-22 05:23:29.411 356 15185.96 -2.52 53653.99 88888.00 2014-12-22 05:23:29.911 356 15186.10 -2.43 53653.93 88888.00 2014-12-22 05:23:30.411 356 15186.26 -2.39 53653.84 88888.00 2014-12-22 05:23:30.911 356 15186.39 -2.37 53653.80 88888.00 2014-12-22 05:23:31.411 356 15186.52 -2.31 53653.79 88888.00 2014-12-22 05:23:31.911 356 15186.66 -2.27 53653.70 88888.00 2014-12-22 05:23:32.411 356 15186.79 -2.23 53653.67 88888.00 2014-12-22 05:23:32.911 356 15186.93 -2.14 53653.63 88888.00 2014-12-22 05:23:33.411 356 15187.09 -2.11 53653.66 88888.00 2014-12-22 05:23:33.911 356 15187.20 -2.00 53653.58 88888.00 2014-12-22 05:23:34.411 356 15187.33 -2.06 53653.57 88888.00 2014-12-22 05:23:34.911 356 15187.46 -1.95 53653.56 88888.00 2014-12-22 05:23:35.412 356 15187.55 -1.95 53653.54 88888.00 2014-12-22 05:23:35.912 356 15187.66 -1.91 53653.48 88888.00 2014-12-22 05:23:36.412 356 15187.79 -1.96 53653.44 88888.00 2014-12-22 05:23:36.912 356 15187.91 -1.96 53653.40 88888.00 2014-12-22 05:23:37.412 356 15188.06 -1.91 53653.37 88888.00 2014-12-22 05:23:37.912 356 15188.16 -1.90 53653.33 88888.00 2014-12-22 05:23:38.412 356 15188.20 -1.92 53653.31 88888.00 2014-12-22 05:23:38.912 356 15188.30 -1.96 53653.28 88888.00 2014-12-22 05:23:39.412 356 15188.51 -1.90 53653.22 88888.00 2014-12-22 05:23:39.912 356 15188.64 -1.90 53653.16 88888.00 2014-12-22 05:23:40.412 356 15188.75 -1.78 53653.11 88888.00 2014-12-22 05:23:40.912 356 15188.90 -1.73 53653.11 88888.00 2014-12-22 05:23:41.412 356 15189.01 -1.76 53653.13 88888.00 2014-12-22 05:23:41.912 356 15189.15 -1.72 53653.15 88888.00 2014-12-22 05:23:42.412 356 15189.35 -1.71 53653.15 88888.00 2014-12-22 05:23:42.912 356 15189.50 -1.61 53653.14 88888.00 2014-12-22 05:23:43.412 356 15189.57 -1.67 53653.12 88888.00 2014-12-22 05:23:43.912 356 15189.74 -1.55 53653.07 88888.00 2014-12-22 05:23:44.412 356 15189.93 -1.68 53653.10 88888.00 2014-12-22 05:23:44.912 356 15190.16 -1.65 53653.05 88888.00 2014-12-22 05:23:45.412 356 15190.36 -1.76 53653.01 88888.00 2014-12-22 05:23:45.912 356 15190.62 -1.83 53652.96 88888.00 2014-12-22 05:23:46.412 356 15190.79 -1.91 53652.94 88888.00 2014-12-22 05:23:46.912 356 15191.01 -1.85 53652.88 88888.00 2014-12-22 05:23:47.412 356 15191.29 -1.93 53652.82 88888.00 2014-12-22 05:23:47.912 356 15191.58 -1.92 53652.79 88888.00 2014-12-22 05:23:48.412 356 15191.82 -2.04 53652.74 88888.00 2014-12-22 05:23:48.912 356 15192.05 -2.08 53652.75 88888.00 2014-12-22 05:23:49.412 356 15192.29 -2.16 53652.75 88888.00 2014-12-22 05:23:49.912 356 15192.64 -2.14 53652.74 88888.00 2014-12-22 05:23:50.412 356 15192.99 -2.19 53652.73 88888.00 2014-12-22 05:23:50.912 356 15193.30 -2.30 53652.71 88888.00 2014-12-22 05:23:51.412 356 15193.57 -2.31 53652.72 88888.00 2014-12-22 05:23:51.912 356 15193.79 -2.40 53652.71 88888.00 2014-12-22 05:23:52.412 356 15194.04 -2.44 53652.66 88888.00 2014-12-22 05:23:52.912 356 15194.34 -2.44 53652.64 88888.00 2014-12-22 05:23:53.412 356 15194.54 -2.49 53652.58 88888.00 2014-12-22 05:23:53.912 356 15194.76 -2.45 53652.55 88888.00 2014-12-22 05:23:54.412 356 15195.03 -2.47 53652.59 88888.00 2014-12-22 05:23:54.912 356 15195.24 -2.58 53652.56 88888.00 2014-12-22 05:23:55.412 356 15195.41 -2.59 53652.55 88888.00 2014-12-22 05:23:55.912 356 15195.68 -2.54 53652.49 88888.00 2014-12-22 05:23:56.412 356 15195.87 -2.57 53652.49 88888.00 2014-12-22 05:23:56.912 356 15196.09 -2.58 53652.50 88888.00 2014-12-22 05:23:57.412 356 15196.33 -2.58 53652.51 88888.00 2014-12-22 05:23:57.912 356 15196.47 -2.52 53652.50 88888.00 2014-12-22 05:23:58.412 356 15196.68 -2.56 53652.57 88888.00 2014-12-22 05:23:58.912 356 15196.89 -2.59 53652.57 88888.00 2014-12-22 05:23:59.412 356 15197.16 -2.59 53652.55 88888.00 2014-12-22 05:23:59.912 356 15197.35 -2.62 53652.56 88888.00 2014-12-22 05:24:00.412 356 15197.58 -2.66 53652.55 88888.00 2014-12-22 05:24:00.912 356 15197.78 -2.67 53652.55 88888.00 2014-12-22 05:24:01.412 356 15197.98 -2.69 53652.55 88888.00 2014-12-22 05:24:01.912 356 15198.20 -2.74 53652.50 88888.00 2014-12-22 05:24:02.412 356 15198.51 -2.68 53652.44 88888.00 2014-12-22 05:24:02.912 356 15198.77 -2.63 53652.46 88888.00 2014-12-22 05:24:03.412 356 15199.01 -2.74 53652.48 88888.00 2014-12-22 05:24:03.912 356 15199.22 -2.76 53652.41 88888.00 2014-12-22 05:24:04.412 356 15199.40 -2.78 53652.34 88888.00 2014-12-22 05:24:04.912 356 15199.65 -2.84 53652.37 88888.00 2014-12-22 05:24:05.412 356 15199.88 -2.87 53652.38 88888.00 2014-12-22 05:24:05.912 356 15200.14 -2.89 53652.43 88888.00 2014-12-22 05:24:06.412 356 15200.35 -2.93 53652.44 88888.00 2014-12-22 05:24:06.912 356 15200.59 -3.00 53652.32 88888.00 2014-12-22 05:24:07.412 356 15200.75 -3.05 53652.26 88888.00 2014-12-22 05:24:07.912 356 15200.92 -3.08 53652.26 88888.00 2014-12-22 05:24:08.412 356 15201.11 -3.16 53652.23 88888.00 2014-12-22 05:24:08.912 356 15201.31 -3.18 53652.18 88888.00 2014-12-22 05:24:09.412 356 15201.48 -3.20 53652.17 88888.00 2014-12-22 05:24:09.912 356 15201.67 -3.25 53652.19 88888.00 2014-12-22 05:24:10.412 356 15201.87 -3.27 53652.27 88888.00 2014-12-22 05:24:10.912 356 15202.08 -3.34 53652.24 88888.00 2014-12-22 05:24:11.412 356 15202.29 -3.34 53652.21 88888.00 2014-12-22 05:24:11.912 356 15202.52 -3.31 53652.19 88888.00 2014-12-22 05:24:12.412 356 15202.67 -3.35 53652.19 88888.00 2014-12-22 05:24:12.912 356 15202.82 -3.43 53652.18 88888.00 2014-12-22 05:24:13.412 356 15202.95 -3.55 53652.16 88888.00 2014-12-22 05:24:13.912 356 15203.13 -3.63 53652.21 88888.00 2014-12-22 05:24:14.412 356 15203.38 -3.69 53652.27 88888.00 2014-12-22 05:24:14.912 356 15203.56 -3.71 53652.22 88888.00 2014-12-22 05:24:15.412 356 15203.74 -3.75 53652.17 88888.00 2014-12-22 05:24:15.912 356 15203.88 -3.82 53652.13 88888.00 2014-12-22 05:24:16.412 356 15204.03 -3.90 53652.13 88888.00 2014-12-22 05:24:16.912 356 15204.22 -3.98 53652.10 88888.00 2014-12-22 05:24:17.412 356 15204.36 -4.06 53652.09 88888.00 2014-12-22 05:24:17.912 356 15204.43 -4.15 53652.11 88888.00 2014-12-22 05:24:18.412 356 15204.58 -4.20 53652.14 88888.00 2014-12-22 05:24:18.912 356 15204.71 -4.20 53652.13 88888.00 2014-12-22 05:24:19.412 356 15204.79 -4.29 53652.09 88888.00 2014-12-22 05:24:19.912 356 15204.91 -4.37 53652.07 88888.00 2014-12-22 05:24:20.412 356 15204.94 -4.37 53652.11 88888.00 2014-12-22 05:24:20.912 356 15205.07 -4.39 53652.11 88888.00 2014-12-22 05:24:21.412 356 15205.22 -4.46 53652.13 88888.00 2014-12-22 05:24:21.912 356 15205.31 -4.53 53652.17 88888.00 2014-12-22 05:24:22.412 356 15205.48 -4.60 53652.17 88888.00 2014-12-22 05:24:22.912 356 15205.60 -4.66 53652.17 88888.00 2014-12-22 05:24:23.412 356 15205.79 -4.73 53652.14 88888.00 2014-12-22 05:24:23.912 356 15205.92 -4.79 53652.14 88888.00 2014-12-22 05:24:24.412 356 15206.06 -4.81 53652.19 88888.00 2014-12-22 05:24:24.912 356 15206.21 -4.83 53652.17 88888.00 2014-12-22 05:24:25.412 356 15206.38 -4.79 53652.18 88888.00 2014-12-22 05:24:25.912 356 15206.53 -4.78 53652.15 88888.00 2014-12-22 05:24:26.412 356 15206.66 -4.82 53652.14 88888.00 2014-12-22 05:24:26.912 356 15206.80 -4.93 53652.11 88888.00 2014-12-22 05:24:27.412 356 15207.00 -5.04 53652.14 88888.00 2014-12-22 05:24:27.912 356 15207.16 -5.09 53652.16 88888.00 2014-12-22 05:24:28.412 356 15207.34 -5.08 53652.19 88888.00 2014-12-22 05:24:28.912 356 15207.50 -5.11 53652.24 88888.00 2014-12-22 05:24:29.412 356 15207.68 -5.15 53652.28 88888.00 2014-12-22 05:24:29.912 356 15207.84 -5.18 53652.28 88888.00 2014-12-22 05:24:30.412 356 15208.06 -5.22 53652.28 88888.00 2014-12-22 05:24:30.912 356 15208.14 -5.28 53652.22 88888.00 2014-12-22 05:24:31.412 356 15208.28 -5.35 53652.19 88888.00 2014-12-22 05:24:31.912 356 15208.49 -5.38 53652.17 88888.00 2014-12-22 05:24:32.412 356 15208.64 -5.45 53652.25 88888.00 2014-12-22 05:24:32.912 356 15208.77 -5.50 53652.29 88888.00 2014-12-22 05:24:33.412 356 15208.95 -5.50 53652.29 88888.00 2014-12-22 05:24:33.912 356 15209.11 -5.56 53652.29 88888.00 2014-12-22 05:24:34.412 356 15209.24 -5.60 53652.29 88888.00 2014-12-22 05:24:34.912 356 15209.38 -5.56 53652.28 88888.00 2014-12-22 05:24:35.412 356 15209.53 -5.61 53652.26 88888.00 2014-12-22 05:24:35.912 356 15209.70 -5.63 53652.31 88888.00 2014-12-22 05:24:36.412 356 15209.85 -5.63 53652.29 88888.00 2014-12-22 05:24:36.912 356 15209.96 -5.65 53652.34 88888.00 2014-12-22 05:24:37.412 356 15210.10 -5.71 53652.32 88888.00 2014-12-22 05:24:37.912 356 15210.24 -5.74 53652.36 88888.00 2014-12-22 05:24:38.412 356 15210.40 -5.78 53652.43 88888.00 2014-12-22 05:24:38.912 356 15210.54 -5.80 53652.42 88888.00 2014-12-22 05:24:39.412 356 15210.70 -5.81 53652.43 88888.00 2014-12-22 05:24:39.912 356 15210.84 -5.80 53652.48 88888.00 2014-12-22 05:24:40.412 356 15210.99 -5.82 53652.50 88888.00 2014-12-22 05:24:40.912 356 15211.15 -5.81 53652.47 88888.00 2014-12-22 05:24:41.412 356 15211.30 -5.76 53652.48 88888.00 2014-12-22 05:24:41.912 356 15211.44 -5.81 53652.48 88888.00 2014-12-22 05:24:42.412 356 15211.57 -5.88 53652.45 88888.00 2014-12-22 05:24:42.912 356 15211.70 -5.89 53652.43 88888.00 2014-12-22 05:24:43.412 356 15211.75 -5.89 53652.41 88888.00 2014-12-22 05:24:43.912 356 15211.87 -5.89 53652.38 88888.00 2014-12-22 05:24:44.412 356 15212.02 -5.90 53652.39 88888.00 2014-12-22 05:24:44.912 356 15212.12 -5.90 53652.45 88888.00 2014-12-22 05:24:45.412 356 15212.23 -5.91 53652.46 88888.00 2014-12-22 05:24:45.912 356 15212.36 -5.90 53652.53 88888.00 2014-12-22 05:24:46.412 356 15212.47 -5.94 53652.55 88888.00 2014-12-22 05:24:46.912 356 15212.53 -5.99 53652.53 88888.00 2014-12-22 05:24:47.412 356 15212.63 -6.06 53652.54 88888.00 2014-12-22 05:24:47.912 356 15212.68 -6.08 53652.59 88888.00 2014-12-22 05:24:48.412 356 15212.70 -6.12 53652.56 88888.00 2014-12-22 05:24:48.912 356 15212.77 -6.17 53652.54 88888.00 2014-12-22 05:24:49.412 356 15212.86 -6.25 53652.49 88888.00 2014-12-22 05:24:49.912 356 15212.85 -6.34 53652.48 88888.00 2014-12-22 05:24:50.412 356 15212.88 -6.37 53652.55 88888.00 2014-12-22 05:24:50.912 356 15212.93 -6.34 53652.59 88888.00 2014-12-22 05:24:51.412 356 15212.96 -6.37 53652.58 88888.00 2014-12-22 05:24:51.912 356 15213.01 -6.40 53652.58 88888.00 2014-12-22 05:24:52.412 356 15213.03 -6.47 53652.58 88888.00 2014-12-22 05:24:52.912 356 15213.07 -6.52 53652.58 88888.00 2014-12-22 05:24:53.412 356 15213.14 -6.56 53652.65 88888.00 2014-12-22 05:24:53.912 356 15213.19 -6.57 53652.74 88888.00 2014-12-22 05:24:54.412 356 15213.22 -6.58 53652.81 88888.00 2014-12-22 05:24:54.912 356 15213.24 -6.63 53652.77 88888.00 2014-12-22 05:24:55.412 356 15213.30 -6.62 53652.81 88888.00 2014-12-22 05:24:55.912 356 15213.34 -6.62 53652.87 88888.00 2014-12-22 05:24:56.412 356 15213.38 -6.65 53652.92 88888.00 2014-12-22 05:24:56.912 356 15213.42 -6.71 53652.91 88888.00 2014-12-22 05:24:57.412 356 15213.48 -6.74 53652.93 88888.00 2014-12-22 05:24:57.912 356 15213.54 -6.83 53652.91 88888.00 2014-12-22 05:24:58.412 356 15213.63 -6.90 53652.89 88888.00 2014-12-22 05:24:58.912 356 15213.68 -6.98 53652.95 88888.00 2014-12-22 05:24:59.412 356 15213.71 -7.07 53652.96 88888.00 2014-12-22 05:24:59.912 356 15213.77 -7.08 53652.97 88888.00 2014-12-22 05:25:00.412 356 15213.86 -7.07 53652.96 88888.00 2014-12-22 05:25:00.912 356 15213.94 -7.08 53652.98 88888.00 2014-12-22 05:25:01.412 356 15213.99 -7.08 53652.97 88888.00 2014-12-22 05:25:01.912 356 15214.05 -7.10 53653.04 88888.00 2014-12-22 05:25:02.412 356 15214.10 -7.09 53653.13 88888.00 2014-12-22 05:25:02.912 356 15214.11 -7.07 53653.12 88888.00 2014-12-22 05:25:03.412 356 15214.15 -7.09 53653.13 88888.00 2014-12-22 05:25:03.912 356 15214.28 -7.10 53653.18 88888.00 2014-12-22 05:25:04.412 356 15214.32 -7.11 53653.23 88888.00 2014-12-22 05:25:04.912 356 15214.43 -7.12 53653.21 88888.00 2014-12-22 05:25:05.412 356 15214.51 -7.10 53653.21 88888.00 2014-12-22 05:25:05.912 356 15214.62 -7.07 53653.19 88888.00 2014-12-22 05:25:06.412 356 15214.69 -7.08 53653.21 88888.00 2014-12-22 05:25:06.912 356 15214.79 -7.15 53653.22 88888.00 2014-12-22 05:25:07.412 356 15214.87 -7.15 53653.17 88888.00 2014-12-22 05:25:07.912 356 15214.95 -7.10 53653.14 88888.00 2014-12-22 05:25:08.412 356 15215.04 -7.10 53653.14 88888.00 2014-12-22 05:25:08.912 356 15215.07 -7.15 53653.21 88888.00 2014-12-22 05:25:09.412 356 15215.19 -7.17 53653.23 88888.00 2014-12-22 05:25:09.912 356 15215.31 -7.20 53653.22 88888.00 2014-12-22 05:25:10.412 356 15215.40 -7.26 53653.25 88888.00 2014-12-22 05:25:10.912 356 15215.54 -7.25 53653.27 88888.00 2014-12-22 05:25:11.412 356 15215.67 -7.21 53653.23 88888.00 2014-12-22 05:25:11.912 356 15215.73 -7.19 53653.21 88888.00 2014-12-22 05:25:12.412 356 15215.80 -7.19 53653.19 88888.00 2014-12-22 05:25:12.912 356 15215.93 -7.20 53653.22 88888.00 2014-12-22 05:25:13.412 356 15216.03 -7.17 53653.16 88888.00 2014-12-22 05:25:13.912 356 15216.11 -7.16 53653.14 88888.00 2014-12-22 05:25:14.412 356 15216.20 -7.06 53653.19 88888.00 2014-12-22 05:25:14.912 356 15216.28 -7.00 53653.26 88888.00 2014-12-22 05:25:15.412 356 15216.31 -6.98 53653.19 88888.00 2014-12-22 05:25:15.912 356 15216.41 -6.95 53653.10 88888.00 2014-12-22 05:25:16.412 356 15216.52 -6.91 53653.13 88888.00 2014-12-22 05:25:16.912 356 15216.60 -6.84 53653.18 88888.00 2014-12-22 05:25:17.412 356 15216.66 -6.81 53653.22 88888.00 2014-12-22 05:25:17.912 356 15216.68 -6.75 53653.31 88888.00 2014-12-22 05:25:18.412 356 15216.75 -6.74 53653.36 88888.00 2014-12-22 05:25:18.912 356 15216.83 -6.73 53653.36 88888.00 2014-12-22 05:25:19.412 356 15216.85 -6.71 53653.39 88888.00 2014-12-22 05:25:19.912 356 15216.86 -6.62 53653.43 88888.00 2014-12-22 05:25:20.412 356 15216.84 -6.54 53653.46 88888.00 2014-12-22 05:25:20.912 356 15216.84 -6.50 53653.52 88888.00 2014-12-22 05:25:21.412 356 15216.84 -6.52 53653.54 88888.00 2014-12-22 05:25:21.912 356 15216.83 -6.55 53653.53 88888.00 2014-12-22 05:25:22.412 356 15216.85 -6.50 53653.57 88888.00 2014-12-22 05:25:22.912 356 15216.85 -6.51 53653.62 88888.00 2014-12-22 05:25:23.412 356 15216.85 -6.57 53653.59 88888.00 2014-12-22 05:25:23.912 356 15216.76 -6.52 53653.60 88888.00 2014-12-22 05:25:24.412 356 15216.68 -6.51 53653.63 88888.00 2014-12-22 05:25:24.912 356 15216.64 -6.46 53653.69 88888.00 2014-12-22 05:25:25.412 356 15216.59 -6.42 53653.72 88888.00 2014-12-22 05:25:25.912 356 15216.57 -6.39 53653.82 88888.00 2014-12-22 05:25:26.412 356 15216.52 -6.34 53653.87 88888.00 2014-12-22 05:25:26.912 356 15216.47 -6.34 53653.88 88888.00 2014-12-22 05:25:27.412 356 15216.48 -6.37 53653.91 88888.00 2014-12-22 05:25:27.912 356 15216.48 -6.37 53653.94 88888.00 2014-12-22 05:25:28.412 356 15216.43 -6.36 53653.96 88888.00 2014-12-22 05:25:28.912 356 15216.42 -6.30 53653.98 88888.00 2014-12-22 05:25:29.412 356 15216.38 -6.30 53653.99 88888.00 2014-12-22 05:25:29.912 356 15216.39 -6.28 53654.00 88888.00 2014-12-22 05:25:30.412 356 15216.41 -6.23 53654.06 88888.00 2014-12-22 05:25:30.912 356 15216.38 -6.30 53654.06 88888.00 2014-12-22 05:25:31.412 356 15216.41 -6.34 53654.05 88888.00 2014-12-22 05:25:31.912 356 15216.39 -6.31 53654.08 88888.00 2014-12-22 05:25:32.412 356 15216.39 -6.26 53654.14 88888.00 2014-12-22 05:25:32.912 356 15216.33 -6.21 53654.23 88888.00 2014-12-22 05:25:33.412 356 15216.33 -6.20 53654.27 88888.00 2014-12-22 05:25:33.912 356 15216.23 -6.16 53654.27 88888.00 2014-12-22 05:25:34.412 356 15216.23 -6.20 53654.26 88888.00 2014-12-22 05:25:34.912 356 15216.23 -6.24 53654.24 88888.00 2014-12-22 05:25:35.412 356 15216.21 -6.21 53654.26 88888.00 2014-12-22 05:25:35.912 356 15216.18 -6.22 53654.27 88888.00 2014-12-22 05:25:36.412 356 15216.15 -6.22 53654.30 88888.00 2014-12-22 05:25:36.912 356 15216.16 -6.26 53654.32 88888.00 2014-12-22 05:25:37.412 356 15216.18 -6.26 53654.35 88888.00 2014-12-22 05:25:37.912 356 15216.15 -6.24 53654.44 88888.00 2014-12-22 05:25:38.412 356 15216.18 -6.25 53654.48 88888.00 2014-12-22 05:25:38.912 356 15216.21 -6.23 53654.45 88888.00 2014-12-22 05:25:39.412 356 15216.21 -6.22 53654.47 88888.00 2014-12-22 05:25:39.912 356 15216.29 -6.22 53654.44 88888.00 2014-12-22 05:25:40.412 356 15216.36 -6.22 53654.46 88888.00 2014-12-22 05:25:40.912 356 15216.41 -6.28 53654.50 88888.00 2014-12-22 05:25:41.412 356 15216.51 -6.28 53654.57 88888.00 2014-12-22 05:25:41.912 356 15216.61 -6.21 53654.63 88888.00 2014-12-22 05:25:42.412 356 15216.72 -6.19 53654.64 88888.00 2014-12-22 05:25:42.912 356 15216.81 -6.19 53654.60 88888.00 2014-12-22 05:25:43.412 356 15216.94 -6.15 53654.59 88888.00 2014-12-22 05:25:43.912 356 15217.02 -6.15 53654.56 88888.00 2014-12-22 05:25:44.412 356 15217.09 -6.13 53654.56 88888.00 2014-12-22 05:25:44.912 356 15217.20 -6.08 53654.60 88888.00 2014-12-22 05:25:45.412 356 15217.24 -6.07 53654.59 88888.00 2014-12-22 05:25:45.912 356 15217.35 -6.07 53654.59 88888.00 2014-12-22 05:25:46.412 356 15217.49 -6.08 53654.56 88888.00 2014-12-22 05:25:46.912 356 15217.55 -6.14 53654.50 88888.00 2014-12-22 05:25:47.412 356 15217.64 -6.15 53654.52 88888.00 2014-12-22 05:25:47.912 356 15217.73 -6.15 53654.54 88888.00 2014-12-22 05:25:48.412 356 15217.82 -6.13 53654.54 88888.00 2014-12-22 05:25:48.912 356 15217.91 -6.16 53654.56 88888.00 2014-12-22 05:25:49.412 356 15217.95 -6.17 53654.59 88888.00 2014-12-22 05:25:49.912 356 15218.04 -6.16 53654.63 88888.00 2014-12-22 05:25:50.412 356 15218.15 -6.21 53654.66 88888.00 2014-12-22 05:25:50.912 356 15218.23 -6.20 53654.65 88888.00 2014-12-22 05:25:51.412 356 15218.32 -6.15 53654.59 88888.00 2014-12-22 05:25:51.912 356 15218.40 -6.15 53654.56 88888.00 2014-12-22 05:25:52.412 356 15218.50 -6.17 53654.56 88888.00 2014-12-22 05:25:52.912 356 15218.67 -6.15 53654.56 88888.00 2014-12-22 05:25:53.412 356 15218.78 -6.11 53654.61 88888.00 2014-12-22 05:25:53.912 356 15218.90 -6.11 53654.64 88888.00 2014-12-22 05:25:54.412 356 15218.98 -6.06 53654.59 88888.00 2014-12-22 05:25:54.912 356 15219.01 -6.11 53654.56 88888.00 2014-12-22 05:25:55.412 356 15219.08 -6.12 53654.55 88888.00 2014-12-22 05:25:55.912 356 15219.22 -6.11 53654.55 88888.00 2014-12-22 05:25:56.412 356 15219.29 -6.07 53654.56 88888.00 2014-12-22 05:25:56.912 356 15219.39 -6.04 53654.63 88888.00 2014-12-22 05:25:57.412 356 15219.47 -5.99 53654.67 88888.00 2014-12-22 05:25:57.912 356 15219.58 -5.96 53654.68 88888.00 2014-12-22 05:25:58.412 356 15219.62 -5.96 53654.69 88888.00 2014-12-22 05:25:58.912 356 15219.64 -5.96 53654.69 88888.00 2014-12-22 05:25:59.412 356 15219.70 -5.91 53654.68 88888.00 2014-12-22 05:25:59.912 356 15219.74 -5.87 53654.70 88888.00 2014-12-22 05:26:00.412 356 15219.77 -5.85 53654.70 88888.00 2014-12-22 05:26:00.912 356 15219.81 -5.89 53654.68 88888.00 2014-12-22 05:26:01.412 356 15219.82 -5.96 53654.63 88888.00 2014-12-22 05:26:01.912 356 15219.92 -5.90 53654.59 88888.00 2014-12-22 05:26:02.412 356 15219.97 -5.85 53654.59 88888.00 2014-12-22 05:26:02.912 356 15220.02 -5.82 53654.63 88888.00 2014-12-22 05:26:03.412 356 15220.07 -5.82 53654.71 88888.00 2014-12-22 05:26:03.912 356 15220.07 -5.85 53654.71 88888.00 2014-12-22 05:26:04.412 356 15220.09 -5.84 53654.72 88888.00 2014-12-22 05:26:04.912 356 15220.11 -5.82 53654.74 88888.00 2014-12-22 05:26:05.412 356 15220.16 -5.79 53654.74 88888.00 2014-12-22 05:26:05.912 356 15220.12 -5.74 53654.74 88888.00 2014-12-22 05:26:06.412 356 15220.13 -5.67 53654.75 88888.00 2014-12-22 05:26:06.912 356 15220.17 -5.62 53654.74 88888.00 2014-12-22 05:26:07.412 356 15220.21 -5.58 53654.76 88888.00 2014-12-22 05:26:07.912 356 15220.21 -5.50 53654.75 88888.00 2014-12-22 05:26:08.412 356 15220.23 -5.51 53654.76 88888.00 2014-12-22 05:26:08.912 356 15220.29 -5.47 53654.77 88888.00 2014-12-22 05:26:09.412 356 15220.35 -5.41 53654.80 88888.00 2014-12-22 05:26:09.912 356 15220.35 -5.33 53654.80 88888.00 2014-12-22 05:26:10.412 356 15220.32 -5.22 53654.79 88888.00 2014-12-22 05:26:10.912 356 15220.35 -5.20 53654.78 88888.00 2014-12-22 05:26:11.412 356 15220.35 -5.16 53654.86 88888.00 2014-12-22 05:26:11.912 356 15220.36 -5.13 53654.91 88888.00 2014-12-22 05:26:12.412 356 15220.38 -5.15 53654.93 88888.00 2014-12-22 05:26:12.912 356 15220.39 -5.13 53654.93 88888.00 2014-12-22 05:26:13.412 356 15220.32 -5.09 53654.96 88888.00 2014-12-22 05:26:13.912 356 15220.37 -5.05 53655.01 88888.00 2014-12-22 05:26:14.412 356 15220.34 -5.02 53655.00 88888.00 2014-12-22 05:26:14.912 356 15220.35 -4.96 53654.99 88888.00 2014-12-22 05:26:15.412 356 15220.32 -4.94 53654.99 88888.00 2014-12-22 05:26:15.912 356 15220.29 -4.95 53654.98 88888.00 2014-12-22 05:26:16.412 356 15220.36 -4.93 53654.99 88888.00 2014-12-22 05:26:16.912 356 15220.38 -4.94 53654.96 88888.00 2014-12-22 05:26:17.412 356 15220.41 -4.93 53654.97 88888.00 2014-12-22 05:26:17.912 356 15220.45 -4.96 53654.96 88888.00 2014-12-22 05:26:18.412 356 15220.48 -4.95 53654.97 88888.00 2014-12-22 05:26:18.912 356 15220.55 -4.92 53654.94 88888.00 2014-12-22 05:26:19.412 356 15220.61 -4.92 53654.97 88888.00 2014-12-22 05:26:19.912 356 15220.67 -4.86 53654.93 88888.00 2014-12-22 05:26:20.412 356 15220.77 -4.84 53654.91 88888.00 2014-12-22 05:26:20.912 356 15220.92 -4.87 53654.94 88888.00 2014-12-22 05:26:21.412 356 15221.03 -4.86 53654.95 88888.00 2014-12-22 05:26:21.912 356 15221.22 -4.78 53654.93 88888.00 2014-12-22 05:26:22.412 356 15221.35 -4.72 53654.90 88888.00 2014-12-22 05:26:22.912 356 15221.51 -4.66 53654.90 88888.00 2014-12-22 05:26:23.412 356 15221.67 -4.59 53654.89 88888.00 2014-12-22 05:26:23.912 356 15221.81 -4.58 53654.83 88888.00 2014-12-22 05:26:24.412 356 15222.03 -4.53 53654.84 88888.00 2014-12-22 05:26:24.912 356 15222.27 -4.49 53654.81 88888.00 2014-12-22 05:26:25.412 356 15222.46 -4.50 53654.74 88888.00 2014-12-22 05:26:25.912 356 15222.64 -4.47 53654.68 88888.00 2014-12-22 05:26:26.412 356 15222.83 -4.40 53654.63 88888.00 2014-12-22 05:26:26.912 356 15223.02 -4.34 53654.60 88888.00 2014-12-22 05:26:27.412 356 15223.21 -4.37 53654.57 88888.00 2014-12-22 05:26:27.912 356 15223.35 -4.34 53654.54 88888.00 2014-12-22 05:26:28.412 356 15223.50 -4.25 53654.48 88888.00 2014-12-22 05:26:28.912 356 15223.69 -4.20 53654.43 88888.00 2014-12-22 05:26:29.412 356 15223.89 -4.17 53654.39 88888.00 2014-12-22 05:26:29.912 356 15224.02 -4.18 53654.35 88888.00 2014-12-22 05:26:30.412 356 15224.27 -4.23 53654.32 88888.00 2014-12-22 05:26:30.912 356 15224.51 -4.27 53654.27 88888.00 2014-12-22 05:26:31.412 356 15224.73 -4.26 53654.13 88888.00 2014-12-22 05:26:31.912 356 15224.95 -4.22 53654.06 88888.00 2014-12-22 05:26:32.412 356 15225.11 -4.13 53653.99 88888.00 2014-12-22 05:26:32.912 356 15225.32 -4.07 53654.00 88888.00 2014-12-22 05:26:33.412 356 15225.56 -4.05 53653.90 88888.00 2014-12-22 05:26:33.912 356 15225.82 -3.99 53653.84 88888.00 2014-12-22 05:26:34.412 356 15226.04 -4.01 53653.74 88888.00 2014-12-22 05:26:34.912 356 15226.23 -4.03 53653.62 88888.00 2014-12-22 05:26:35.412 356 15226.41 -4.04 53653.64 88888.00 2014-12-22 05:26:35.912 356 15226.58 -4.05 53653.67 88888.00 2014-12-22 05:26:36.412 356 15226.78 -4.08 53653.62 88888.00 2014-12-22 05:26:36.912 356 15226.94 -4.07 53653.51 88888.00 2014-12-22 05:26:37.412 356 15227.06 -4.04 53653.47 88888.00 2014-12-22 05:26:37.912 356 15227.26 -4.03 53653.39 88888.00 2014-12-22 05:26:38.412 356 15227.44 -4.06 53653.35 88888.00 2014-12-22 05:26:38.912 356 15227.60 -4.17 53653.30 88888.00 2014-12-22 05:26:39.412 356 15227.67 -4.26 53653.15 88888.00 2014-12-22 05:26:39.912 356 15227.77 -4.33 53653.07 88888.00 2014-12-22 05:26:40.412 356 15227.89 -4.39 53653.02 88888.00 2014-12-22 05:26:40.912 356 15227.97 -4.43 53652.92 88888.00 2014-12-22 05:26:41.412 356 15228.03 -4.46 53652.88 88888.00 2014-12-22 05:26:41.912 356 15228.12 -4.50 53652.84 88888.00 2014-12-22 05:26:42.412 356 15228.18 -4.56 53652.87 88888.00 2014-12-22 05:26:42.912 356 15228.26 -4.59 53652.92 88888.00 2014-12-22 05:26:43.412 356 15228.32 -4.63 53652.87 88888.00 2014-12-22 05:26:43.912 356 15228.38 -4.67 53652.87 88888.00 2014-12-22 05:26:44.412 356 15228.42 -4.76 53652.87 88888.00 2014-12-22 05:26:44.912 356 15228.48 -4.79 53652.85 88888.00 2014-12-22 05:26:45.412 356 15228.53 -4.85 53652.84 88888.00 2014-12-22 05:26:45.912 356 15228.56 -4.87 53652.79 88888.00 2014-12-22 05:26:46.412 356 15228.56 -4.91 53652.76 88888.00 2014-12-22 05:26:46.912 356 15228.59 -5.00 53652.75 88888.00 2014-12-22 05:26:47.412 356 15228.68 -5.02 53652.75 88888.00 2014-12-22 05:26:47.912 356 15228.71 -5.09 53652.71 88888.00 2014-12-22 05:26:48.412 356 15228.78 -5.12 53652.66 88888.00 2014-12-22 05:26:48.912 356 15228.84 -5.10 53652.66 88888.00 2014-12-22 05:26:49.412 356 15228.93 -5.11 53652.69 88888.00 2014-12-22 05:26:49.912 356 15228.99 -5.20 53652.68 88888.00 2014-12-22 05:26:50.412 356 15229.03 -5.20 53652.68 88888.00 2014-12-22 05:26:50.912 356 15229.08 -5.20 53652.74 88888.00 2014-12-22 05:26:51.412 356 15229.11 -5.25 53652.72 88888.00 2014-12-22 05:26:51.912 356 15229.12 -5.25 53652.70 88888.00 2014-12-22 05:26:52.412 356 15229.21 -5.27 53652.74 88888.00 2014-12-22 05:26:52.912 356 15229.30 -5.28 53652.69 88888.00 2014-12-22 05:26:53.412 356 15229.33 -5.28 53652.63 88888.00 2014-12-22 05:26:53.912 356 15229.36 -5.35 53652.59 88888.00 2014-12-22 05:26:54.412 356 15229.38 -5.38 53652.61 88888.00 2014-12-22 05:26:54.912 356 15229.44 -5.44 53652.61 88888.00 2014-12-22 05:26:55.412 356 15229.44 -5.53 53652.59 88888.00 2014-12-22 05:26:55.912 356 15229.43 -5.59 53652.59 88888.00 2014-12-22 05:26:56.412 356 15229.40 -5.64 53652.53 88888.00 2014-12-22 05:26:56.912 356 15229.39 -5.71 53652.56 88888.00 2014-12-22 05:26:57.412 356 15229.39 -5.77 53652.57 88888.00 2014-12-22 05:26:57.912 356 15229.35 -5.82 53652.64 88888.00 2014-12-22 05:26:58.412 356 15229.33 -5.80 53652.69 88888.00 2014-12-22 05:26:58.912 356 15229.30 -5.89 53652.71 88888.00 2014-12-22 05:26:59.412 356 15229.29 -5.95 53652.67 88888.00 2014-12-22 05:26:59.912 356 15229.22 -5.99 53652.67 88888.00 2014-12-22 05:27:00.412 356 15229.13 -6.02 53652.70 88888.00 2014-12-22 05:27:00.912 356 15229.05 -6.08 53652.71 88888.00 2014-12-22 05:27:01.412 356 15228.94 -6.13 53652.78 88888.00 2014-12-22 05:27:01.912 356 15228.81 -6.22 53652.84 88888.00 2014-12-22 05:27:02.412 356 15228.72 -6.26 53652.83 88888.00 2014-12-22 05:27:02.912 356 15228.62 -6.36 53652.88 88888.00 2014-12-22 05:27:03.412 356 15228.50 -6.42 53652.95 88888.00 2014-12-22 05:27:03.912 356 15228.38 -6.45 53652.99 88888.00 2014-12-22 05:27:04.412 356 15228.30 -6.47 53653.03 88888.00 2014-12-22 05:27:04.912 356 15228.22 -6.54 53653.09 88888.00 2014-12-22 05:27:05.412 356 15228.11 -6.60 53653.16 88888.00 2014-12-22 05:27:05.912 356 15227.96 -6.60 53653.26 88888.00 2014-12-22 05:27:06.412 356 15227.87 -6.64 53653.33 88888.00 2014-12-22 05:27:06.912 356 15227.79 -6.65 53653.46 88888.00 2014-12-22 05:27:07.412 356 15227.68 -6.67 53653.56 88888.00 2014-12-22 05:27:07.912 356 15227.52 -6.67 53653.58 88888.00 2014-12-22 05:27:08.412 356 15227.35 -6.65 53653.67 88888.00 2014-12-22 05:27:08.912 356 15227.24 -6.67 53653.75 88888.00 2014-12-22 05:27:09.412 356 15227.08 -6.71 53653.82 88888.00 2014-12-22 05:27:09.912 356 15226.95 -6.76 53653.88 88888.00 2014-12-22 05:27:10.412 356 15226.83 -6.77 53653.89 88888.00 2014-12-22 05:27:10.912 356 15226.77 -6.77 53653.90 88888.00 2014-12-22 05:27:11.412 356 15226.64 -6.77 53653.97 88888.00 2014-12-22 05:27:11.912 356 15226.60 -6.77 53653.99 88888.00 2014-12-22 05:27:12.412 356 15226.56 -6.79 53654.04 88888.00 2014-12-22 05:27:12.912 356 15226.42 -6.81 53654.10 88888.00 2014-12-22 05:27:13.412 356 15226.33 -6.76 53654.19 88888.00 2014-12-22 05:27:13.912 356 15226.22 -6.80 53654.20 88888.00 2014-12-22 05:27:14.412 356 15226.07 -6.84 53654.24 88888.00 2014-12-22 05:27:14.912 356 15225.92 -6.86 53654.30 88888.00 2014-12-22 05:27:15.412 356 15225.80 -6.84 53654.35 88888.00 2014-12-22 05:27:15.912 356 15225.73 -6.84 53654.39 88888.00 2014-12-22 05:27:16.412 356 15225.68 -6.80 53654.47 88888.00 2014-12-22 05:27:16.912 356 15225.62 -6.76 53654.50 88888.00 2014-12-22 05:27:17.412 356 15225.52 -6.81 53654.45 88888.00 2014-12-22 05:27:17.912 356 15225.51 -6.83 53654.47 88888.00 2014-12-22 05:27:18.412 356 15225.42 -6.86 53654.57 88888.00 2014-12-22 05:27:18.912 356 15225.36 -6.88 53654.59 88888.00 2014-12-22 05:27:19.412 356 15225.33 -6.86 53654.59 88888.00 2014-12-22 05:27:19.912 356 15225.34 -6.83 53654.55 88888.00 2014-12-22 05:27:20.412 356 15225.34 -6.80 53654.55 88888.00 2014-12-22 05:27:20.912 356 15225.33 -6.79 53654.60 88888.00 2014-12-22 05:27:21.412 356 15225.33 -6.80 53654.58 88888.00 2014-12-22 05:27:21.912 356 15225.31 -6.79 53654.64 88888.00 2014-12-22 05:27:22.412 356 15225.29 -6.79 53654.71 88888.00 2014-12-22 05:27:22.912 356 15225.24 -6.80 53654.73 88888.00 2014-12-22 05:27:23.412 356 15225.25 -6.81 53654.72 88888.00 2014-12-22 05:27:23.912 356 15225.26 -6.81 53654.71 88888.00 2014-12-22 05:27:24.412 356 15225.19 -6.82 53654.72 88888.00 2014-12-22 05:27:24.912 356 15225.18 -6.80 53654.77 88888.00 2014-12-22 05:27:25.412 356 15225.13 -6.80 53654.83 88888.00 2014-12-22 05:27:25.912 356 15225.05 -6.81 53654.80 88888.00 2014-12-22 05:27:26.412 356 15225.00 -6.81 53654.85 88888.00 2014-12-22 05:27:26.912 356 15224.97 -6.86 53654.86 88888.00 2014-12-22 05:27:27.412 356 15224.90 -6.84 53654.81 88888.00 2014-12-22 05:27:27.912 356 15224.86 -6.77 53654.86 88888.00 2014-12-22 05:27:28.412 356 15224.80 -6.69 53654.91 88888.00 2014-12-22 05:27:28.912 356 15224.68 -6.66 53654.96 88888.00 2014-12-22 05:27:29.412 356 15224.59 -6.69 53655.01 88888.00 2014-12-22 05:27:29.912 356 15224.56 -6.71 53654.99 88888.00 2014-12-22 05:27:30.412 356 15224.55 -6.67 53655.03 88888.00 2014-12-22 05:27:30.912 356 15224.53 -6.63 53655.07 88888.00 2014-12-22 05:27:31.412 356 15224.47 -6.57 53655.04 88888.00 2014-12-22 05:27:31.912 356 15224.38 -6.57 53655.06 88888.00 2014-12-22 05:27:32.412 356 15224.28 -6.55 53655.10 88888.00 2014-12-22 05:27:32.912 356 15224.18 -6.47 53655.15 88888.00 2014-12-22 05:27:33.412 356 15224.10 -6.46 53655.17 88888.00 2014-12-22 05:27:33.912 356 15223.99 -6.42 53655.15 88888.00 2014-12-22 05:27:34.412 356 15223.95 -6.38 53655.14 88888.00 2014-12-22 05:27:34.912 356 15223.89 -6.34 53655.16 88888.00 2014-12-22 05:27:35.412 356 15223.84 -6.25 53655.16 88888.00 2014-12-22 05:27:35.912 356 15223.75 -6.19 53655.23 88888.00 2014-12-22 05:27:36.412 356 15223.66 -6.15 53655.26 88888.00 2014-12-22 05:27:36.912 356 15223.62 -6.12 53655.21 88888.00 2014-12-22 05:27:37.412 356 15223.51 -6.10 53655.23 88888.00 2014-12-22 05:27:37.912 356 15223.41 -6.08 53655.31 88888.00 2014-12-22 05:27:38.412 356 15223.35 -6.04 53655.31 88888.00 2014-12-22 05:27:38.912 356 15223.30 -5.96 53655.33 88888.00 2014-12-22 05:27:39.412 356 15223.27 -5.84 53655.35 88888.00 2014-12-22 05:27:39.912 356 15223.21 -5.72 53655.30 88888.00 2014-12-22 05:27:40.412 356 15223.17 -5.61 53655.28 88888.00 2014-12-22 05:27:40.912 356 15223.18 -5.56 53655.30 88888.00 2014-12-22 05:27:41.412 356 15223.19 -5.53 53655.30 88888.00 2014-12-22 05:27:41.912 356 15223.19 -5.45 53655.24 88888.00 2014-12-22 05:27:42.412 356 15223.17 -5.43 53655.18 88888.00 2014-12-22 05:27:42.912 356 15223.16 -5.43 53655.18 88888.00 2014-12-22 05:27:43.412 356 15223.10 -5.43 53655.21 88888.00 2014-12-22 05:27:43.912 356 15223.03 -5.38 53655.25 88888.00 2014-12-22 05:27:44.412 356 15223.00 -5.35 53655.27 88888.00 2014-12-22 05:27:44.912 356 15222.97 -5.35 53655.27 88888.00 2014-12-22 05:27:45.412 356 15222.93 -5.37 53655.26 88888.00 2014-12-22 05:27:45.912 356 15222.85 -5.35 53655.26 88888.00 2014-12-22 05:27:46.412 356 15222.80 -5.35 53655.24 88888.00 2014-12-22 05:27:46.912 356 15222.78 -5.33 53655.25 88888.00 2014-12-22 05:27:47.412 356 15222.75 -5.30 53655.21 88888.00 2014-12-22 05:27:47.912 356 15222.70 -5.28 53655.18 88888.00 2014-12-22 05:27:48.412 356 15222.61 -5.22 53655.17 88888.00 2014-12-22 05:27:48.912 356 15222.53 -5.22 53655.15 88888.00 2014-12-22 05:27:49.412 356 15222.49 -5.22 53655.12 88888.00 2014-12-22 05:27:49.912 356 15222.44 -5.22 53655.08 88888.00 2014-12-22 05:27:50.412 356 15222.35 -5.25 53655.05 88888.00 2014-12-22 05:27:50.912 356 15222.33 -5.16 53655.05 88888.00 2014-12-22 05:27:51.412 356 15222.27 -5.10 53655.01 88888.00 2014-12-22 05:27:51.912 356 15222.34 -5.11 53655.03 88888.00 2014-12-22 05:27:52.412 356 15222.31 -5.15 53655.09 88888.00 2014-12-22 05:27:52.912 356 15222.29 -5.09 53655.04 88888.00 2014-12-22 05:27:53.412 356 15222.31 -5.05 53655.04 88888.00 2014-12-22 05:27:53.912 356 15222.36 -5.04 53655.03 88888.00 2014-12-22 05:27:54.412 356 15222.39 -5.03 53654.95 88888.00 2014-12-22 05:27:54.912 356 15222.44 -5.03 53654.88 88888.00 2014-12-22 05:27:55.412 356 15222.46 -5.02 53654.87 88888.00 2014-12-22 05:27:55.912 356 15222.56 -4.94 53654.78 88888.00 2014-12-22 05:27:56.412 356 15222.71 -4.89 53654.76 88888.00 2014-12-22 05:27:56.912 356 15222.73 -4.89 53654.73 88888.00 2014-12-22 05:27:57.412 356 15222.82 -4.91 53654.69 88888.00 2014-12-22 05:27:57.912 356 15222.92 -4.90 53654.64 88888.00 2014-12-22 05:27:58.412 356 15223.03 -4.81 53654.61 88888.00 2014-12-22 05:27:58.912 356 15223.17 -4.78 53654.57 88888.00 2014-12-22 05:27:59.412 356 15223.24 -4.83 53654.51 88888.00 2014-12-22 05:27:59.912 356 15223.33 -4.79 53654.46 88888.00 2014-12-22 05:28:00.412 356 15223.47 -4.78 53654.44 88888.00 2014-12-22 05:28:00.912 356 15223.55 -4.78 53654.43 88888.00 2014-12-22 05:28:01.412 356 15223.59 -4.78 53654.39 88888.00 2014-12-22 05:28:01.912 356 15223.71 -4.81 53654.27 88888.00 2014-12-22 05:28:02.412 356 15223.77 -4.83 53654.16 88888.00 2014-12-22 05:28:02.912 356 15223.89 -4.82 53654.08 88888.00 2014-12-22 05:28:03.412 356 15223.95 -4.84 53654.03 88888.00 2014-12-22 05:28:03.912 356 15224.00 -4.84 53653.94 88888.00 2014-12-22 05:28:04.412 356 15224.05 -4.83 53653.82 88888.00 2014-12-22 05:28:04.912 356 15224.08 -4.86 53653.71 88888.00 2014-12-22 05:28:05.412 356 15224.06 -4.93 53653.62 88888.00 2014-12-22 05:28:05.912 356 15224.10 -4.93 53653.51 88888.00 2014-12-22 05:28:06.412 356 15224.17 -4.96 53653.50 88888.00 2014-12-22 05:28:06.912 356 15224.23 -4.96 53653.46 88888.00 2014-12-22 05:28:07.412 356 15224.28 -5.02 53653.38 88888.00 2014-12-22 05:28:07.912 356 15224.44 -5.03 53653.34 88888.00 2014-12-22 05:28:08.412 356 15224.45 -5.05 53653.32 88888.00 2014-12-22 05:28:08.912 356 15224.48 -5.10 53653.28 88888.00 2014-12-22 05:28:09.412 356 15224.61 -5.16 53653.22 88888.00 2014-12-22 05:28:09.912 356 15224.65 -5.20 53653.14 88888.00 2014-12-22 05:28:10.412 356 15224.70 -5.24 53653.09 88888.00 2014-12-22 05:28:10.912 356 15224.79 -5.29 53653.04 88888.00 2014-12-22 05:28:11.412 356 15224.84 -5.30 53652.95 88888.00 2014-12-22 05:28:11.912 356 15224.97 -5.29 53652.87 88888.00 2014-12-22 05:28:12.412 356 15225.04 -5.29 53652.90 88888.00 2014-12-22 05:28:12.912 356 15225.08 -5.29 53652.84 88888.00 2014-12-22 05:28:13.412 356 15225.19 -5.28 53652.75 88888.00 2014-12-22 05:28:13.912 356 15225.32 -5.30 53652.69 88888.00 2014-12-22 05:28:14.412 356 15225.38 -5.30 53652.71 88888.00 2014-12-22 05:28:14.912 356 15225.45 -5.33 53652.64 88888.00 2014-12-22 05:28:15.412 356 15225.52 -5.30 53652.55 88888.00 2014-12-22 05:28:15.912 356 15225.59 -5.33 53652.48 88888.00 2014-12-22 05:28:16.412 356 15225.69 -5.34 53652.47 88888.00 2014-12-22 05:28:16.912 356 15225.78 -5.33 53652.38 88888.00 2014-12-22 05:28:17.412 356 15225.89 -5.30 53652.36 88888.00 2014-12-22 05:28:17.912 356 15225.98 -5.25 53652.31 88888.00 2014-12-22 05:28:18.412 356 15226.01 -5.18 53652.25 88888.00 2014-12-22 05:28:18.912 356 15226.12 -5.17 53652.21 88888.00 2014-12-22 05:28:19.412 356 15226.22 -5.12 53652.11 88888.00 2014-12-22 05:28:19.912 356 15226.36 -5.08 53652.08 88888.00 2014-12-22 05:28:20.412 356 15226.50 -5.07 53652.08 88888.00 2014-12-22 05:28:20.912 356 15226.60 -5.07 53652.00 88888.00 2014-12-22 05:28:21.412 356 15226.69 -5.05 53651.89 88888.00 2014-12-22 05:28:21.912 356 15226.78 -5.05 53651.86 88888.00 2014-12-22 05:28:22.412 356 15226.90 -5.04 53651.77 88888.00 2014-12-22 05:28:22.912 356 15227.01 -5.05 53651.70 88888.00 2014-12-22 05:28:23.412 356 15227.13 -4.98 53651.68 88888.00 2014-12-22 05:28:23.912 356 15227.21 -5.01 53651.65 88888.00 2014-12-22 05:28:24.412 356 15227.25 -5.07 53651.56 88888.00 2014-12-22 05:28:24.912 356 15227.28 -5.07 53651.48 88888.00 2014-12-22 05:28:25.412 356 15227.35 -5.08 53651.43 88888.00 2014-12-22 05:28:25.912 356 15227.43 -5.05 53651.37 88888.00 2014-12-22 05:28:26.412 356 15227.51 -5.00 53651.32 88888.00 2014-12-22 05:28:26.912 356 15227.55 -4.98 53651.25 88888.00 2014-12-22 05:28:27.412 356 15227.61 -4.99 53651.15 88888.00 2014-12-22 05:28:27.912 356 15227.57 -5.01 53651.07 88888.00 2014-12-22 05:28:28.412 356 15227.55 -5.07 53650.98 88888.00 2014-12-22 05:28:28.912 356 15227.62 -5.10 53650.90 88888.00 2014-12-22 05:28:29.412 356 15227.66 -5.03 53650.92 88888.00 2014-12-22 05:28:29.912 356 15227.71 -4.98 53650.85 88888.00 2014-12-22 05:28:30.412 356 15227.72 -4.96 53650.76 88888.00 2014-12-22 05:28:30.912 356 15227.72 -4.93 53650.75 88888.00 2014-12-22 05:28:31.412 356 15227.73 -4.92 53650.76 88888.00 2014-12-22 05:28:31.912 356 15227.79 -4.92 53650.74 88888.00 2014-12-22 05:28:32.412 356 15227.77 -4.86 53650.71 88888.00 2014-12-22 05:28:32.912 356 15227.81 -4.79 53650.63 88888.00 2014-12-22 05:28:33.412 356 15227.89 -4.76 53650.59 88888.00 2014-12-22 05:28:33.912 356 15227.93 -4.75 53650.52 88888.00 2014-12-22 05:28:34.412 356 15227.94 -4.69 53650.46 88888.00 2014-12-22 05:28:34.912 356 15228.02 -4.64 53650.41 88888.00 2014-12-22 05:28:35.412 356 15228.04 -4.66 53650.34 88888.00 2014-12-22 05:28:35.912 356 15228.11 -4.68 53650.28 88888.00 2014-12-22 05:28:36.412 356 15228.17 -4.67 53650.20 88888.00 2014-12-22 05:28:36.912 356 15228.20 -4.67 53650.14 88888.00 2014-12-22 05:28:37.412 356 15228.26 -4.66 53650.13 88888.00 2014-12-22 05:28:37.912 356 15228.32 -4.64 53650.09 88888.00 2014-12-22 05:28:38.412 356 15228.38 -4.60 53650.05 88888.00 2014-12-22 05:28:38.912 356 15228.50 -4.58 53650.02 88888.00 2014-12-22 05:28:39.412 356 15228.59 -4.61 53649.94 88888.00 2014-12-22 05:28:39.912 356 15228.69 -4.63 53649.88 88888.00 2014-12-22 05:28:40.412 356 15228.81 -4.60 53649.84 88888.00 2014-12-22 05:28:40.912 356 15228.94 -4.65 53649.75 88888.00 2014-12-22 05:28:41.412 356 15229.05 -4.70 53649.61 88888.00 2014-12-22 05:28:41.912 356 15229.11 -4.74 53649.52 88888.00 2014-12-22 05:28:42.412 356 15229.16 -4.77 53649.43 88888.00 2014-12-22 05:28:42.912 356 15229.23 -4.79 53649.27 88888.00 2014-12-22 05:28:43.412 356 15229.30 -4.81 53649.14 88888.00 2014-12-22 05:28:43.912 356 15229.41 -4.84 53649.03 88888.00 2014-12-22 05:28:44.412 356 15229.42 -4.90 53648.96 88888.00 2014-12-22 05:28:44.912 356 15229.48 -4.93 53648.89 88888.00 2014-12-22 05:28:45.413 356 15229.56 -4.92 53648.83 88888.00 2014-12-22 05:28:45.913 356 15229.65 -4.94 53648.74 88888.00 2014-12-22 05:28:46.413 356 15229.76 -4.98 53648.65 88888.00 2014-12-22 05:28:46.913 356 15229.86 -5.02 53648.58 88888.00 2014-12-22 05:28:47.413 356 15229.92 -5.05 53648.52 88888.00 2014-12-22 05:28:47.913 356 15230.04 -5.00 53648.41 88888.00 2014-12-22 05:28:48.413 356 15230.19 -4.92 53648.34 88888.00 2014-12-22 05:28:48.913 356 15230.26 -4.85 53648.24 88888.00 2014-12-22 05:28:49.413 356 15230.35 -4.79 53648.14 88888.00 2014-12-22 05:28:49.913 356 15230.46 -4.77 53647.98 88888.00 2014-12-22 05:28:50.413 356 15230.56 -4.73 53647.88 88888.00 2014-12-22 05:28:50.913 356 15230.69 -4.69 53647.82 88888.00 2014-12-22 05:28:51.413 356 15230.84 -4.72 53647.74 88888.00 2014-12-22 05:28:51.913 356 15230.97 -4.70 53647.63 88888.00 2014-12-22 05:28:52.413 356 15231.10 -4.68 53647.51 88888.00 2014-12-22 05:28:52.913 356 15231.23 -4.66 53647.41 88888.00 2014-12-22 05:28:53.413 356 15231.38 -4.64 53647.25 88888.00 2014-12-22 05:28:53.913 356 15231.55 -4.59 53647.15 88888.00 2014-12-22 05:28:54.413 356 15231.71 -4.52 53647.12 88888.00 2014-12-22 05:28:54.913 356 15231.85 -4.43 53647.10 88888.00 2014-12-22 05:28:55.413 356 15231.92 -4.39 53646.98 88888.00 2014-12-22 05:28:55.913 356 15232.02 -4.34 53646.87 88888.00 2014-12-22 05:28:56.413 356 15232.20 -4.31 53646.78 88888.00 2014-12-22 05:28:56.913 356 15232.31 -4.29 53646.65 88888.00 2014-12-22 05:28:57.413 356 15232.40 -4.21 53646.52 88888.00 2014-12-22 05:28:57.913 356 15232.50 -4.13 53646.44 88888.00 2014-12-22 05:28:58.413 356 15232.61 -4.09 53646.32 88888.00 2014-12-22 05:28:58.913 356 15232.74 -4.03 53646.22 88888.00 2014-12-22 05:28:59.413 356 15232.86 -3.98 53646.13 88888.00 2014-12-22 05:28:59.913 356 15232.99 -3.94 53645.98 88888.00 2014-12-22 05:29:00.413 356 15233.10 -3.90 53645.82 88888.00 2014-12-22 05:29:00.913 356 15233.16 -3.90 53645.70 88888.00 2014-12-22 05:29:01.413 356 15233.24 -3.88 53645.61 88888.00 2014-12-22 05:29:01.913 356 15233.33 -3.81 53645.55 88888.00 2014-12-22 05:29:02.413 356 15233.50 -3.70 53645.51 88888.00 2014-12-22 05:29:02.913 356 15233.60 -3.63 53645.43 88888.00 2014-12-22 05:29:03.413 356 15233.70 -3.57 53645.28 88888.00 2014-12-22 05:29:03.913 356 15233.84 -3.51 53645.18 88888.00 2014-12-22 05:29:04.413 356 15233.88 -3.45 53645.06 88888.00 2014-12-22 05:29:04.913 356 15233.97 -3.38 53644.97 88888.00 2014-12-22 05:29:05.413 356 15234.06 -3.32 53644.82 88888.00 2014-12-22 05:29:05.913 356 15234.18 -3.28 53644.71 88888.00 2014-12-22 05:29:06.413 356 15234.32 -3.26 53644.60 88888.00 2014-12-22 05:29:06.913 356 15234.44 -3.16 53644.54 88888.00 2014-12-22 05:29:07.413 356 15234.53 -3.09 53644.43 88888.00 2014-12-22 05:29:07.913 356 15234.64 -3.03 53644.27 88888.00 2014-12-22 05:29:08.413 356 15234.77 -2.95 53644.10 88888.00 2014-12-22 05:29:08.913 356 15234.87 -2.88 53644.02 88888.00 2014-12-22 05:29:09.413 356 15234.98 -2.84 53643.84 88888.00 2014-12-22 05:29:09.913 356 15235.10 -2.74 53643.75 88888.00 2014-12-22 05:29:10.413 356 15235.26 -2.71 53643.66 88888.00 2014-12-22 05:29:10.913 356 15235.36 -2.70 53643.58 88888.00 2014-12-22 05:29:11.413 356 15235.39 -2.62 53643.42 88888.00 2014-12-22 05:29:11.913 356 15235.51 -2.54 53643.24 88888.00 2014-12-22 05:29:12.413 356 15235.66 -2.57 53643.09 88888.00 2014-12-22 05:29:12.913 356 15235.78 -2.58 53643.02 88888.00 2014-12-22 05:29:13.413 356 15235.95 -2.56 53642.89 88888.00 2014-12-22 05:29:13.913 356 15236.09 -2.49 53642.75 88888.00 2014-12-22 05:29:14.413 356 15236.21 -2.41 53642.58 88888.00 2014-12-22 05:29:14.913 356 15236.28 -2.44 53642.40 88888.00 2014-12-22 05:29:15.413 356 15236.38 -2.43 53642.25 88888.00 2014-12-22 05:29:15.913 356 15236.47 -2.36 53642.06 88888.00 2014-12-22 05:29:16.413 356 15236.59 -2.30 53641.86 88888.00 2014-12-22 05:29:16.913 356 15236.64 -2.32 53641.72 88888.00 2014-12-22 05:29:17.413 356 15236.67 -2.25 53641.57 88888.00 2014-12-22 05:29:17.913 356 15236.76 -2.26 53641.46 88888.00 2014-12-22 05:29:18.413 356 15236.88 -2.27 53641.35 88888.00 2014-12-22 05:29:18.913 356 15237.00 -2.26 53641.17 88888.00 2014-12-22 05:29:19.413 356 15237.07 -2.31 53641.00 88888.00 2014-12-22 05:29:19.913 356 15237.13 -2.23 53640.84 88888.00 2014-12-22 05:29:20.413 356 15237.13 -2.25 53640.72 88888.00 2014-12-22 05:29:20.913 356 15237.15 -2.24 53640.60 88888.00 2014-12-22 05:29:21.413 356 15237.15 -2.21 53640.44 88888.00 2014-12-22 05:29:21.913 356 15237.18 -2.22 53640.36 88888.00 2014-12-22 05:29:22.413 356 15237.16 -2.15 53640.19 88888.00 2014-12-22 05:29:22.913 356 15237.18 -2.16 53640.06 88888.00 2014-12-22 05:29:23.413 356 15237.17 -2.11 53639.93 88888.00 2014-12-22 05:29:23.913 356 15237.12 -2.06 53639.71 88888.00 2014-12-22 05:29:24.413 356 15237.10 -2.07 53639.57 88888.00 2014-12-22 05:29:24.913 356 15237.07 -1.98 53639.47 88888.00 2014-12-22 05:29:25.413 356 15237.01 -2.04 53639.39 88888.00 2014-12-22 05:29:25.913 356 15236.95 -1.96 53639.30 88888.00 2014-12-22 05:29:26.413 356 15236.85 -2.04 53639.20 88888.00 2014-12-22 05:29:26.913 356 15236.77 -1.96 53639.10 88888.00 2014-12-22 05:29:27.413 356 15236.67 -1.98 53639.02 88888.00 2014-12-22 05:29:27.913 356 15236.61 -1.85 53638.84 88888.00 2014-12-22 05:29:28.413 356 15236.55 -1.85 53638.72 88888.00 2014-12-22 05:29:28.913 356 15236.48 -1.80 53638.59 88888.00 2014-12-22 05:29:29.413 356 15236.40 -1.81 53638.54 88888.00 2014-12-22 05:29:29.913 356 15236.35 -1.70 53638.44 88888.00 2014-12-22 05:29:30.413 356 15236.25 -1.79 53638.43 88888.00 2014-12-22 05:29:30.913 356 15236.13 -1.70 53638.33 88888.00 2014-12-22 05:29:31.413 356 15236.10 -1.78 53638.23 88888.00 2014-12-22 05:29:31.913 356 15235.99 -1.65 53638.06 88888.00 2014-12-22 05:29:32.413 356 15235.87 -1.76 53637.91 88888.00 2014-12-22 05:29:32.913 356 15235.84 -1.68 53637.81 88888.00 2014-12-22 05:29:33.413 356 15235.80 -1.71 53637.84 88888.00 2014-12-22 05:29:33.913 356 15235.71 -1.64 53637.77 88888.00 2014-12-22 05:29:34.413 356 15235.62 -1.59 53637.66 88888.00 2014-12-22 05:29:34.913 356 15235.50 -1.65 53637.58 88888.00 2014-12-22 05:29:35.413 356 15235.47 -1.47 53637.49 88888.00 2014-12-22 05:29:35.913 356 15235.40 -1.55 53637.39 88888.00 2014-12-22 05:29:36.413 356 15235.30 -1.47 53637.31 88888.00 2014-12-22 05:29:36.913 356 15235.20 -1.50 53637.20 88888.00 2014-12-22 05:29:37.413 356 15235.18 -1.47 53637.18 88888.00 2014-12-22 05:29:37.913 356 15235.09 -1.31 53637.07 88888.00 2014-12-22 05:29:38.413 356 15235.01 -1.48 53636.95 88888.00 2014-12-22 05:29:38.913 356 15234.92 -1.40 53636.78 88888.00 2014-12-22 05:29:39.413 356 15234.78 -1.40 53636.71 88888.00 2014-12-22 05:29:39.913 356 15234.67 -1.47 53636.62 88888.00 2014-12-22 05:29:40.413 356 15234.62 -1.31 53636.52 88888.00 2014-12-22 05:29:40.913 356 15234.56 -1.40 53636.43 88888.00 2014-12-22 05:29:41.413 356 15234.50 -1.35 53636.35 88888.00 2014-12-22 05:29:41.913 356 15234.41 -1.21 53636.21 88888.00 2014-12-22 05:29:42.413 356 15234.32 -1.30 53636.19 88888.00 2014-12-22 05:29:42.913 356 15234.27 -1.27 53636.10 88888.00 2014-12-22 05:29:43.413 356 15234.19 -1.15 53635.97 88888.00 2014-12-22 05:29:43.913 356 15234.12 -1.29 53635.86 88888.00 2014-12-22 05:29:44.413 356 15234.11 -1.27 53635.75 88888.00 2014-12-22 05:29:44.913 356 15234.01 -1.18 53635.64 88888.00 2014-12-22 05:29:45.413 356 15233.94 -1.28 53635.56 88888.00 2014-12-22 05:29:45.913 356 15233.91 -1.22 53635.49 88888.00 2014-12-22 05:29:46.413 356 15233.86 -1.06 53635.36 88888.00 2014-12-22 05:29:46.913 356 15233.83 -1.15 53635.23 88888.00 2014-12-22 05:29:47.413 356 15233.79 -1.16 53635.10 88888.00 2014-12-22 05:29:47.913 356 15233.78 -0.98 53634.84 88888.00 2014-12-22 05:29:48.413 356 15233.72 -0.96 53634.78 88888.00 2014-12-22 05:29:48.913 356 15233.66 -1.06 53634.68 88888.00 2014-12-22 05:29:49.413 356 15233.65 -0.94 53634.57 88888.00 2014-12-22 05:29:49.913 356 15233.59 -0.79 53634.47 88888.00 2014-12-22 05:29:50.413 356 15233.54 -0.78 53634.43 88888.00 2014-12-22 05:29:50.913 356 15233.42 -0.94 53634.40 88888.00 2014-12-22 05:29:51.413 356 15233.33 -0.88 53634.29 88888.00 2014-12-22 05:29:51.913 356 15233.27 -0.64 53634.10 88888.00 2014-12-22 05:29:52.413 356 15233.15 -0.47 53633.98 88888.00 2014-12-22 05:29:52.913 356 15233.11 -0.44 53633.90 88888.00 2014-12-22 05:29:53.413 356 15232.99 -0.46 53633.82 88888.00 2014-12-22 05:29:53.913 356 15232.95 -0.54 53633.75 88888.00 2014-12-22 05:29:54.413 356 15232.84 -0.66 53633.68 88888.00 2014-12-22 05:29:54.913 356 15232.72 -0.50 53633.54 88888.00 2014-12-22 05:29:55.413 356 15232.61 -0.35 53633.48 88888.00 2014-12-22 05:29:55.913 356 15232.52 -0.25 53633.36 88888.00 2014-12-22 05:29:56.413 356 15232.39 -0.18 53633.26 88888.00 2014-12-22 05:29:56.913 356 15232.24 -0.09 53633.17 88888.00 2014-12-22 05:29:57.413 356 15232.11 -0.01 53633.11 88888.00 2014-12-22 05:29:57.913 356 15232.03 0.05 53633.05 88888.00 2014-12-22 05:29:58.413 356 15231.93 0.07 53632.96 88888.00 2014-12-22 05:29:58.913 356 15231.78 0.08 53632.90 88888.00 2014-12-22 05:29:59.413 356 15231.70 0.12 53632.87 88888.00 2014-12-22 05:29:59.913 356 15231.58 0.14 53632.75 88888.00 2014-12-22 05:30:00.413 356 15231.42 0.14 53632.67 88888.00 2014-12-22 05:30:00.913 356 15231.26 0.14 53632.56 88888.00 2014-12-22 05:30:01.413 356 15231.08 0.15 53632.42 88888.00 2014-12-22 05:30:01.913 356 15231.02 0.14 53632.31 88888.00 2014-12-22 05:30:02.413 356 15230.92 0.11 53632.25 88888.00 2014-12-22 05:30:02.913 356 15230.83 0.10 53632.16 88888.00 2014-12-22 05:30:03.413 356 15230.70 0.12 53632.06 88888.00 2014-12-22 05:30:03.913 356 15230.57 0.14 53631.90 88888.00 2014-12-22 05:30:04.413 356 15230.55 0.14 53631.79 88888.00 2014-12-22 05:30:04.913 356 15230.47 0.18 53631.73 88888.00 2014-12-22 05:30:05.413 356 15230.38 0.31 53631.66 88888.00 2014-12-22 05:30:05.913 356 15230.35 0.51 53631.59 88888.00 2014-12-22 05:30:06.413 356 15230.30 0.62 53631.49 88888.00 2014-12-22 05:30:06.913 356 15230.30 0.76 53631.33 88888.00 2014-12-22 05:30:07.413 356 15230.30 0.70 53631.28 88888.00 2014-12-22 05:30:07.913 356 15230.29 0.59 53631.21 88888.00 2014-12-22 05:30:08.413 356 15230.24 0.64 53631.10 88888.00 2014-12-22 05:30:08.913 356 15230.28 0.92 53630.98 88888.00 2014-12-22 05:30:09.413 356 15230.31 1.01 53630.84 88888.00 2014-12-22 05:30:09.913 356 15230.32 0.86 53630.66 88888.00 2014-12-22 05:30:10.413 356 15230.29 0.80 53630.53 88888.00 2014-12-22 05:30:10.913 356 15230.32 1.01 53630.39 88888.00 2014-12-22 05:30:11.413 356 15230.35 1.11 53630.28 88888.00 2014-12-22 05:30:11.913 356 15230.37 0.93 53630.17 88888.00 2014-12-22 05:30:12.413 356 15230.42 0.92 53630.00 88888.00 2014-12-22 05:30:12.913 356 15230.48 1.09 53629.77 88888.00 2014-12-22 05:30:13.413 356 15230.60 1.07 53629.67 88888.00 2014-12-22 05:30:13.913 356 15230.62 0.93 53629.61 88888.00 2014-12-22 05:30:14.413 356 15230.69 1.01 53629.47 88888.00 2014-12-22 05:30:14.913 356 15230.76 1.15 53629.27 88888.00 2014-12-22 05:30:15.413 356 15230.92 1.02 53629.12 88888.00 2014-12-22 05:30:15.913 356 15231.03 0.83 53628.97 88888.00 2014-12-22 05:30:16.413 356 15231.12 0.97 53628.74 88888.00 2014-12-22 05:30:16.913 356 15231.33 1.09 53628.58 88888.00 2014-12-22 05:30:17.413 356 15231.49 0.88 53628.46 88888.00 2014-12-22 05:30:17.913 356 15231.59 0.77 53628.33 88888.00 2014-12-22 05:30:18.413 356 15231.73 0.93 53628.21 88888.00 2014-12-22 05:30:18.913 356 15231.86 1.02 53628.04 88888.00 2014-12-22 05:30:19.413 356 15231.91 0.87 53627.85 88888.00 2014-12-22 05:30:19.913 356 15232.02 0.77 53627.70 88888.00 2014-12-22 05:30:20.413 356 15232.07 0.92 53627.46 88888.00 2014-12-22 05:30:20.913 356 15232.16 1.02 53627.31 88888.00 2014-12-22 05:30:21.413 356 15232.25 0.86 53627.17 88888.00 2014-12-22 05:30:21.913 356 15232.43 0.66 53627.06 88888.00 2014-12-22 05:30:22.413 356 15232.52 0.75 53626.90 88888.00 2014-12-22 05:30:22.913 356 15232.57 0.83 53626.69 88888.00 2014-12-22 05:30:23.413 356 15232.61 0.83 53626.58 88888.00 2014-12-22 05:30:23.913 356 15232.73 0.71 53626.46 88888.00 2014-12-22 05:30:24.413 356 15232.83 0.52 53626.28 88888.00 2014-12-22 05:30:24.913 356 15232.91 0.57 53626.11 88888.00 2014-12-22 05:30:25.413 356 15232.91 0.69 53625.93 88888.00 2014-12-22 05:30:25.913 356 15232.92 0.76 53625.79 88888.00 2014-12-22 05:30:26.413 356 15232.91 0.69 53625.64 88888.00 2014-12-22 05:30:26.913 356 15232.95 0.54 53625.53 88888.00 2014-12-22 05:30:27.413 356 15232.92 0.42 53625.42 88888.00 2014-12-22 05:30:27.913 356 15232.91 0.43 53625.28 88888.00 2014-12-22 05:30:28.413 356 15232.91 0.54 53625.16 88888.00 2014-12-22 05:30:28.913 356 15232.91 0.66 53624.96 88888.00 2014-12-22 05:30:29.413 356 15232.90 0.70 53624.86 88888.00 2014-12-22 05:30:29.913 356 15232.95 0.61 53624.77 88888.00 2014-12-22 05:30:30.413 356 15232.99 0.46 53624.72 88888.00 2014-12-22 05:30:30.913 356 15232.99 0.29 53624.66 88888.00 2014-12-22 05:30:31.413 356 15232.95 0.23 53624.51 88888.00 2014-12-22 05:30:31.913 356 15232.97 0.32 53624.35 88888.00 2014-12-22 05:30:32.413 356 15233.04 0.44 53624.25 88888.00 2014-12-22 05:30:32.913 356 15233.03 0.47 53624.13 88888.00 2014-12-22 05:30:33.413 356 15233.07 0.51 53624.03 88888.00 2014-12-22 05:30:33.913 356 15233.06 0.46 53623.94 88888.00 2014-12-22 05:30:34.413 356 15233.04 0.36 53623.80 88888.00 2014-12-22 05:30:34.913 356 15233.11 0.26 53623.66 88888.00 2014-12-22 05:30:35.413 356 15233.07 0.14 53623.55 88888.00 2014-12-22 05:30:35.913 356 15233.07 0.05 53623.39 88888.00 2014-12-22 05:30:36.413 356 15233.10 0.00 53623.20 88888.00 2014-12-22 05:30:36.913 356 15233.15 -0.05 53623.06 88888.00 2014-12-22 05:30:37.413 356 15233.20 0.00 53622.97 88888.00 2014-12-22 05:30:37.913 356 15233.22 0.00 53622.85 88888.00 2014-12-22 05:30:38.413 356 15233.25 0.01 53622.73 88888.00 2014-12-22 05:30:38.913 356 15233.28 0.01 53622.64 88888.00 2014-12-22 05:30:39.413 356 15233.29 0.01 53622.54 88888.00 2014-12-22 05:30:39.913 356 15233.30 0.02 53622.39 88888.00 2014-12-22 05:30:40.413 356 15233.31 0.05 53622.25 88888.00 2014-12-22 05:30:40.913 356 15233.39 0.07 53622.14 88888.00 2014-12-22 05:30:41.413 356 15233.43 0.00 53622.00 88888.00 2014-12-22 05:30:41.913 356 15233.51 0.01 53621.90 88888.00 2014-12-22 05:30:42.413 356 15233.58 0.02 53621.80 88888.00 2014-12-22 05:30:42.913 356 15233.63 0.05 53621.64 88888.00 2014-12-22 05:30:43.413 356 15233.72 0.06 53621.53 88888.00 2014-12-22 05:30:43.913 356 15233.79 0.02 53621.38 88888.00 2014-12-22 05:30:44.413 356 15233.91 0.02 53621.24 88888.00 2014-12-22 05:30:44.913 356 15234.03 0.06 53621.09 88888.00 2014-12-22 05:30:45.413 356 15234.18 0.06 53620.96 88888.00 2014-12-22 05:30:45.913 356 15234.28 0.07 53620.81 88888.00 2014-12-22 05:30:46.413 356 15234.38 0.11 53620.68 88888.00 2014-12-22 05:30:46.913 356 15234.48 0.21 53620.56 88888.00 2014-12-22 05:30:47.413 356 15234.50 0.37 53620.41 88888.00 2014-12-22 05:30:47.913 356 15234.57 0.43 53620.27 88888.00 2014-12-22 05:30:48.413 356 15234.64 0.54 53620.16 88888.00 2014-12-22 05:30:48.913 356 15234.68 0.57 53620.07 88888.00 2014-12-22 05:30:49.413 356 15234.75 0.42 53619.99 88888.00 2014-12-22 05:30:49.913 356 15234.76 0.31 53619.88 88888.00 2014-12-22 05:30:50.413 356 15234.77 0.26 53619.79 88888.00 2014-12-22 05:30:50.913 356 15234.83 0.23 53619.69 88888.00 2014-12-22 05:30:51.413 356 15234.86 0.10 53619.57 88888.00 2014-12-22 05:30:51.913 356 15234.86 0.08 53619.44 88888.00 2014-12-22 05:30:52.413 356 15234.89 0.06 53619.40 88888.00 2014-12-22 05:30:52.913 356 15234.89 0.08 53619.27 88888.00 2014-12-22 05:30:53.413 356 15234.89 0.11 53619.16 88888.00 2014-12-22 05:30:53.913 356 15234.89 0.19 53619.06 88888.00 2014-12-22 05:30:54.413 356 15234.85 0.36 53619.02 88888.00 2014-12-22 05:30:54.913 356 15234.87 0.43 53618.91 88888.00 2014-12-22 05:30:55.413 356 15234.83 0.50 53618.81 88888.00 2014-12-22 05:30:55.913 356 15234.86 0.51 53618.71 88888.00 2014-12-22 05:30:56.413 356 15234.89 0.42 53618.63 88888.00 2014-12-22 05:30:56.913 356 15234.85 0.31 53618.54 88888.00 2014-12-22 05:30:57.413 356 15234.87 0.21 53618.47 88888.00 2014-12-22 05:30:57.913 356 15234.89 0.14 53618.38 88888.00 2014-12-22 05:30:58.413 356 15234.91 0.09 53618.30 88888.00 2014-12-22 05:30:58.913 356 15234.90 0.06 53618.21 88888.00 2014-12-22 05:30:59.413 356 15234.90 0.05 53618.09 88888.00 2014-12-22 05:30:59.913 356 15234.95 0.01 53617.94 88888.00 2014-12-22 05:31:00.413 356 15234.94 -0.01 53617.78 88888.00 2014-12-22 05:31:00.913 356 15234.96 -0.01 53617.61 88888.00 2014-12-22 05:31:01.413 356 15234.93 -0.03 53617.46 88888.00 2014-12-22 05:31:01.913 356 15234.98 0.01 53617.36 88888.00 2014-12-22 05:31:02.413 356 15234.99 0.00 53617.34 88888.00 2014-12-22 05:31:02.913 356 15235.01 -0.03 53617.36 88888.00 2014-12-22 05:31:03.413 356 15235.00 -0.05 53617.28 88888.00 2014-12-22 05:31:03.913 356 15234.96 -0.05 53617.21 88888.00 2014-12-22 05:31:04.413 356 15234.92 -0.08 53617.11 88888.00 2014-12-22 05:31:04.913 356 15234.90 -0.08 53617.02 88888.00 2014-12-22 05:31:05.413 356 15234.89 -0.03 53616.96 88888.00 2014-12-22 05:31:05.913 356 15234.87 -0.01 53616.88 88888.00 2014-12-22 05:31:06.413 356 15234.84 0.00 53616.70 88888.00 2014-12-22 05:31:06.913 356 15234.78 0.03 53616.57 88888.00 2014-12-22 05:31:07.413 356 15234.77 0.03 53616.50 88888.00 2014-12-22 05:31:07.913 356 15234.75 0.06 53616.41 88888.00 2014-12-22 05:31:08.413 356 15234.69 0.08 53616.37 88888.00 2014-12-22 05:31:08.913 356 15234.62 0.07 53616.28 88888.00 2014-12-22 05:31:09.413 356 15234.60 0.07 53616.14 88888.00 2014-12-22 05:31:09.913 356 15234.56 0.03 53616.06 88888.00 2014-12-22 05:31:10.413 356 15234.48 0.05 53615.95 88888.00 2014-12-22 05:31:10.913 356 15234.47 0.01 53615.92 88888.00 2014-12-22 05:31:11.413 356 15234.45 -0.02 53615.93 88888.00 2014-12-22 05:31:11.913 356 15234.48 0.01 53615.93 88888.00 2014-12-22 05:31:12.413 356 15234.50 0.01 53615.82 88888.00 2014-12-22 05:31:12.913 356 15234.50 0.02 53615.74 88888.00 2014-12-22 05:31:13.413 356 15234.46 0.03 53615.58 88888.00 2014-12-22 05:31:13.913 356 15234.44 0.00 53615.46 88888.00 2014-12-22 05:31:14.413 356 15234.46 0.02 53615.41 88888.00 2014-12-22 05:31:14.913 356 15234.48 0.02 53615.44 88888.00 2014-12-22 05:31:15.413 356 15234.50 0.10 53615.39 88888.00 2014-12-22 05:31:15.913 356 15234.55 0.20 53615.25 88888.00 2014-12-22 05:31:16.413 356 15234.59 0.32 53615.15 88888.00 2014-12-22 05:31:16.913 356 15234.59 0.49 53615.04 88888.00 2014-12-22 05:31:17.413 356 15234.64 0.60 53614.91 88888.00 2014-12-22 05:31:17.913 356 15234.69 0.62 53614.84 88888.00 2014-12-22 05:31:18.413 356 15234.72 0.58 53614.85 88888.00 2014-12-22 05:31:18.913 356 15234.75 0.46 53614.82 88888.00 2014-12-22 05:31:19.413 356 15234.82 0.41 53614.78 88888.00 2014-12-22 05:31:19.913 356 15234.89 0.60 53614.71 88888.00 2014-12-22 05:31:20.413 356 15234.98 0.81 53614.64 88888.00 2014-12-22 05:31:20.913 356 15235.04 0.90 53614.55 88888.00 2014-12-22 05:31:21.413 356 15235.08 0.83 53614.44 88888.00 2014-12-22 05:31:21.913 356 15235.12 0.77 53614.31 88888.00 2014-12-22 05:31:22.413 356 15235.12 0.98 53614.21 88888.00 2014-12-22 05:31:22.913 356 15235.11 1.14 53614.13 88888.00 2014-12-22 05:31:23.413 356 15235.14 1.06 53614.10 88888.00 2014-12-22 05:31:23.913 356 15235.16 1.11 53614.06 88888.00 2014-12-22 05:31:24.413 356 15235.19 1.26 53613.97 88888.00 2014-12-22 05:31:24.913 356 15235.17 1.15 53613.90 88888.00 2014-12-22 05:31:25.413 356 15235.14 1.13 53613.74 88888.00 2014-12-22 05:31:25.913 356 15235.17 1.37 53613.62 88888.00 2014-12-22 05:31:26.413 356 15235.18 1.30 53613.51 88888.00 2014-12-22 05:31:26.913 356 15235.14 1.35 53613.52 88888.00 2014-12-22 05:31:27.413 356 15235.17 1.55 53613.47 88888.00 2014-12-22 05:31:27.913 356 15235.16 1.47 53613.46 88888.00 2014-12-22 05:31:28.413 356 15235.18 1.64 53613.43 88888.00 2014-12-22 05:31:28.913 356 15235.11 1.56 53613.41 88888.00 2014-12-22 05:31:29.413 356 15235.04 1.66 53613.29 88888.00 2014-12-22 05:31:29.913 356 15235.04 1.70 53613.19 88888.00 2014-12-22 05:31:30.413 356 15235.03 1.75 53613.11 88888.00 2014-12-22 05:31:30.913 356 15235.01 1.83 53613.02 88888.00 2014-12-22 05:31:31.413 356 15234.98 1.90 53612.97 88888.00 2014-12-22 05:31:31.913 356 15234.91 1.97 53612.95 88888.00 2014-12-22 05:31:32.413 356 15234.91 2.04 53612.89 88888.00 2014-12-22 05:31:32.913 356 15234.86 2.11 53612.80 88888.00 2014-12-22 05:31:33.413 356 15234.86 2.23 53612.71 88888.00 2014-12-22 05:31:33.913 356 15234.82 2.25 53612.67 88888.00 2014-12-22 05:31:34.413 356 15234.80 2.30 53612.64 88888.00 2014-12-22 05:31:34.913 356 15234.80 2.34 53612.59 88888.00 2014-12-22 05:31:35.413 356 15234.81 2.40 53612.65 88888.00 2014-12-22 05:31:35.913 356 15234.78 2.49 53612.64 88888.00 2014-12-22 05:31:36.413 356 15234.76 2.54 53612.59 88888.00 2014-12-22 05:31:36.913 356 15234.72 2.59 53612.49 88888.00 2014-12-22 05:31:37.413 356 15234.66 2.62 53612.42 88888.00 2014-12-22 05:31:37.913 356 15234.63 2.67 53612.37 88888.00 2014-12-22 05:31:38.413 356 15234.63 2.70 53612.35 88888.00 2014-12-22 05:31:38.913 356 15234.59 2.74 53612.31 88888.00 2014-12-22 05:31:39.413 356 15234.53 2.75 53612.27 88888.00 2014-12-22 05:31:39.913 356 15234.47 2.79 53612.22 88888.00 2014-12-22 05:31:40.413 356 15234.41 2.82 53612.16 88888.00 2014-12-22 05:31:40.913 356 15234.41 2.86 53612.13 88888.00 2014-12-22 05:31:41.413 356 15234.32 2.85 53612.07 88888.00 2014-12-22 05:31:41.913 356 15234.30 2.85 53612.02 88888.00 2014-12-22 05:31:42.413 356 15234.22 2.85 53611.96 88888.00 2014-12-22 05:31:42.913 356 15234.15 2.86 53611.90 88888.00 2014-12-22 05:31:43.413 356 15234.13 2.83 53611.86 88888.00 2014-12-22 05:31:43.913 356 15234.10 2.84 53611.82 88888.00 2014-12-22 05:31:44.413 356 15234.05 2.84 53611.79 88888.00 2014-12-22 05:31:44.913 356 15233.96 2.86 53611.71 88888.00 2014-12-22 05:31:45.413 356 15233.93 2.87 53611.65 88888.00 2014-12-22 05:31:45.913 356 15233.92 2.86 53611.59 88888.00 2014-12-22 05:31:46.413 356 15233.90 2.85 53611.54 88888.00 2014-12-22 05:31:46.913 356 15233.85 2.83 53611.57 88888.00 2014-12-22 05:31:47.413 356 15233.78 2.80 53611.54 88888.00 2014-12-22 05:31:47.913 356 15233.74 2.82 53611.46 88888.00 2014-12-22 05:31:48.413 356 15233.66 2.83 53611.42 88888.00 2014-12-22 05:31:48.913 356 15233.60 2.82 53611.38 88888.00 2014-12-22 05:31:49.413 356 15233.60 2.87 53611.35 88888.00 2014-12-22 05:31:49.913 356 15233.61 2.87 53611.26 88888.00 2014-12-22 05:31:50.413 356 15233.55 2.87 53611.17 88888.00 2014-12-22 05:31:50.913 356 15233.50 2.89 53611.12 88888.00 2014-12-22 05:31:51.413 356 15233.46 2.86 53611.04 88888.00 2014-12-22 05:31:51.913 356 15233.39 2.83 53610.99 88888.00 2014-12-22 05:31:52.413 356 15233.34 2.86 53610.95 88888.00 2014-12-22 05:31:52.913 356 15233.39 2.83 53610.97 88888.00 2014-12-22 05:31:53.413 356 15233.31 2.74 53610.86 88888.00 2014-12-22 05:31:53.913 356 15233.31 2.67 53610.78 88888.00 2014-12-22 05:31:54.413 356 15233.30 2.69 53610.74 88888.00 2014-12-22 05:31:54.913 356 15233.28 2.68 53610.72 88888.00 2014-12-22 05:31:55.413 356 15233.28 2.61 53610.67 88888.00 2014-12-22 05:31:55.913 356 15233.23 2.56 53610.56 88888.00 2014-12-22 05:31:56.413 356 15233.19 2.48 53610.47 88888.00 2014-12-22 05:31:56.913 356 15233.14 2.42 53610.37 88888.00 2014-12-22 05:31:57.413 356 15233.09 2.43 53610.35 88888.00 2014-12-22 05:31:57.913 356 15233.06 2.40 53610.24 88888.00 2014-12-22 05:31:58.413 356 15233.04 2.28 53610.14 88888.00 2014-12-22 05:31:58.913 356 15233.04 2.30 53610.10 88888.00 2014-12-22 05:31:59.413 356 15233.02 2.22 53610.08 88888.00 2014-12-22 05:31:59.913 356 15233.00 2.21 53610.05 88888.00 2014-12-22 05:32:00.413 356 15233.00 2.19 53610.04 88888.00 2014-12-22 05:32:00.913 356 15233.03 2.06 53609.99 88888.00 2014-12-22 05:32:01.413 356 15233.04 2.14 53609.91 88888.00 2014-12-22 05:32:01.913 356 15233.04 1.96 53609.77 88888.00 2014-12-22 05:32:02.413 356 15233.04 1.98 53609.68 88888.00 2014-12-22 05:32:02.913 356 15233.00 1.89 53609.67 88888.00 2014-12-22 05:32:03.413 356 15233.03 1.92 53609.55 88888.00 2014-12-22 05:32:03.913 356 15232.99 1.83 53609.44 88888.00 2014-12-22 05:32:04.413 356 15232.99 1.91 53609.38 88888.00 2014-12-22 05:32:04.913 356 15232.93 1.83 53609.33 88888.00 2014-12-22 05:32:05.413 356 15232.96 1.90 53609.21 88888.00 2014-12-22 05:32:05.913 356 15232.93 1.82 53609.15 88888.00 2014-12-22 05:32:06.413 356 15232.87 1.92 53609.07 88888.00 2014-12-22 05:32:06.913 356 15232.86 1.85 53609.02 88888.00 2014-12-22 05:32:07.413 356 15232.81 1.90 53608.95 88888.00 2014-12-22 05:32:07.913 356 15232.78 1.87 53608.90 88888.00 2014-12-22 05:32:08.413 356 15232.75 1.88 53608.86 88888.00 2014-12-22 05:32:08.913 356 15232.72 1.76 53608.87 88888.00 2014-12-22 05:32:09.413 356 15232.73 1.81 53608.82 88888.00 2014-12-22 05:32:09.913 356 15232.65 1.71 53608.72 88888.00 2014-12-22 05:32:10.413 356 15232.58 1.79 53608.69 88888.00 2014-12-22 05:32:10.913 356 15232.50 1.67 53608.63 88888.00 2014-12-22 05:32:11.413 356 15232.48 1.75 53608.59 88888.00 2014-12-22 05:32:11.913 356 15232.41 1.65 53608.55 88888.00 2014-12-22 05:32:12.413 356 15232.28 1.72 53608.48 88888.00 2014-12-22 05:32:12.913 356 15232.19 1.56 53608.42 88888.00 2014-12-22 05:32:13.413 356 15232.11 1.58 53608.34 88888.00 2014-12-22 05:32:13.913 356 15232.03 1.58 53608.26 88888.00 2014-12-22 05:32:14.413 356 15231.95 1.48 53608.17 88888.00 2014-12-22 05:32:14.913 356 15232.02 1.61 53608.16 88888.00 2014-12-22 05:32:15.413 356 15232.01 1.47 53608.15 88888.00 2014-12-22 05:32:15.913 356 15231.91 1.53 53608.10 88888.00 2014-12-22 05:32:16.413 356 15231.84 1.49 53608.06 88888.00 2014-12-22 05:32:16.913 356 15231.78 1.40 53607.99 88888.00 2014-12-22 05:32:17.413 356 15231.77 1.56 53607.93 88888.00 2014-12-22 05:32:17.913 356 15231.79 1.46 53607.91 88888.00 2014-12-22 05:32:18.413 356 15231.83 1.58 53607.82 88888.00 2014-12-22 05:32:18.913 356 15231.74 1.56 53607.77 88888.00 2014-12-22 05:32:19.413 356 15231.74 1.53 53607.74 88888.00 2014-12-22 05:32:19.913 356 15231.75 1.58 53607.67 88888.00 2014-12-22 05:32:20.413 356 15231.67 1.46 53607.56 88888.00 2014-12-22 05:32:20.913 356 15231.60 1.63 53607.42 88888.00 2014-12-22 05:32:21.413 356 15231.57 1.53 53607.37 88888.00 2014-12-22 05:32:21.913 356 15231.48 1.63 53607.31 88888.00 2014-12-22 05:32:22.413 356 15231.35 1.62 53607.25 88888.00 2014-12-22 05:32:22.913 356 15231.31 1.57 53607.19 88888.00 2014-12-22 05:32:23.413 356 15231.30 1.63 53607.16 88888.00 2014-12-22 05:32:23.913 356 15231.24 1.52 53607.14 88888.00 2014-12-22 05:32:24.413 356 15231.17 1.63 53607.10 88888.00 2014-12-22 05:32:24.913 356 15231.12 1.57 53607.14 88888.00 2014-12-22 05:32:25.413 356 15231.05 1.62 53607.12 88888.00 2014-12-22 05:32:25.913 356 15230.98 1.62 53607.08 88888.00 2014-12-22 05:32:26.413 356 15230.90 1.61 53607.04 88888.00 2014-12-22 05:32:26.913 356 15230.84 1.66 53607.01 88888.00 2014-12-22 05:32:27.413 356 15230.74 1.57 53606.97 88888.00 2014-12-22 05:32:27.913 356 15230.67 1.68 53606.90 88888.00 2014-12-22 05:32:28.413 356 15230.58 1.63 53606.90 88888.00 2014-12-22 05:32:28.913 356 15230.48 1.76 53606.92 88888.00 2014-12-22 05:32:29.413 356 15230.40 1.71 53606.91 88888.00 2014-12-22 05:32:29.913 356 15230.30 1.79 53606.84 88888.00 2014-12-22 05:32:30.413 356 15230.20 1.79 53606.78 88888.00 2014-12-22 05:32:30.913 356 15230.15 1.90 53606.74 88888.00 2014-12-22 05:32:31.413 356 15230.11 1.91 53606.72 88888.00 2014-12-22 05:32:31.913 356 15230.01 2.00 53606.66 88888.00 2014-12-22 05:32:32.413 356 15229.92 1.92 53606.69 88888.00 2014-12-22 05:32:32.913 356 15229.90 2.00 53606.71 88888.00 2014-12-22 05:32:33.413 356 15229.87 1.95 53606.69 88888.00 2014-12-22 05:32:33.913 356 15229.83 2.01 53606.68 88888.00 2014-12-22 05:32:34.413 356 15229.83 2.00 53606.61 88888.00 2014-12-22 05:32:34.913 356 15229.83 2.08 53606.59 88888.00 2014-12-22 05:32:35.413 356 15229.92 2.08 53606.56 88888.00 2014-12-22 05:32:35.913 356 15229.92 2.13 53606.51 88888.00 2014-12-22 05:32:36.413 356 15229.90 2.18 53606.51 88888.00 2014-12-22 05:32:36.913 356 15229.90 2.14 53606.44 88888.00 2014-12-22 05:32:37.413 356 15229.96 2.21 53606.36 88888.00 2014-12-22 05:32:37.913 356 15229.97 2.14 53606.32 88888.00 2014-12-22 05:32:38.413 356 15229.94 2.10 53606.28 88888.00 2014-12-22 05:32:38.913 356 15229.98 2.09 53606.19 88888.00 2014-12-22 05:32:39.413 356 15230.03 2.10 53606.15 88888.00 2014-12-22 05:32:39.913 356 15230.06 2.09 53606.11 88888.00 2014-12-22 05:32:40.413 356 15230.10 2.00 53606.08 88888.00 2014-12-22 05:32:40.913 356 15230.11 2.06 53606.07 88888.00 2014-12-22 05:32:41.413 356 15230.14 1.98 53606.09 88888.00 2014-12-22 05:32:41.913 356 15230.17 2.04 53606.01 88888.00 2014-12-22 05:32:42.413 356 15230.21 1.93 53605.95 88888.00 2014-12-22 05:32:42.913 356 15230.25 1.93 53605.88 88888.00 2014-12-22 05:32:43.413 356 15230.28 1.84 53605.85 88888.00 2014-12-22 05:32:43.913 356 15230.28 1.90 53605.79 88888.00 2014-12-22 05:32:44.413 356 15230.23 1.78 53605.74 88888.00 2014-12-22 05:32:44.913 356 15230.20 1.89 53605.72 88888.00 2014-12-22 05:32:45.413 356 15230.16 1.85 53605.65 88888.00 2014-12-22 05:32:45.913 356 15230.21 1.95 53605.61 88888.00 2014-12-22 05:32:46.413 356 15230.20 1.83 53605.58 88888.00 2014-12-22 05:32:46.913 356 15230.15 1.81 53605.49 88888.00 2014-12-22 05:32:47.413 356 15230.19 1.64 53605.48 88888.00 2014-12-22 05:32:47.913 356 15230.19 1.76 53605.37 88888.00 2014-12-22 05:32:48.413 356 15230.14 1.65 53605.32 88888.00 2014-12-22 05:32:48.913 356 15230.13 1.76 53605.34 88888.00 2014-12-22 05:32:49.413 356 15230.10 1.66 53605.39 88888.00 2014-12-22 05:32:49.913 356 15230.05 1.70 53605.31 88888.00 2014-12-22 05:32:50.413 356 15230.06 1.57 53605.31 88888.00 2014-12-22 05:32:50.913 356 15230.04 1.53 53605.26 88888.00 2014-12-22 05:32:51.413 356 15230.04 1.55 53605.23 88888.00 2014-12-22 05:32:51.913 356 15229.99 1.37 53605.24 88888.00 2014-12-22 05:32:52.413 356 15229.99 1.48 53605.18 88888.00 2014-12-22 05:32:52.913 356 15230.06 1.46 53605.15 88888.00 2014-12-22 05:32:53.413 356 15230.04 1.44 53605.14 88888.00 2014-12-22 05:32:53.913 356 15230.08 1.50 53605.08 88888.00 2014-12-22 05:32:54.413 356 15230.11 1.28 53605.06 88888.00 2014-12-22 05:32:54.913 356 15230.13 1.31 53604.91 88888.00 2014-12-22 05:32:55.413 356 15230.11 1.39 53604.88 88888.00 2014-12-22 05:32:55.913 356 15230.10 1.28 53604.88 88888.00 2014-12-22 05:32:56.413 356 15230.10 1.44 53604.86 88888.00 2014-12-22 05:32:56.913 356 15230.13 1.39 53604.93 88888.00 2014-12-22 05:32:57.413 356 15230.19 1.29 53604.95 88888.00 2014-12-22 05:32:57.913 356 15230.16 1.40 53604.91 88888.00 2014-12-22 05:32:58.413 356 15230.17 1.29 53604.92 88888.00 2014-12-22 05:32:58.913 356 15230.15 1.35 53604.86 88888.00 2014-12-22 05:32:59.413 356 15230.14 1.45 53604.79 88888.00 2014-12-22 05:32:59.913 356 15230.06 1.30 53604.79 88888.00 2014-12-22 05:33:00.413 356 15230.01 1.37 53604.76 88888.00 2014-12-22 05:33:00.913 356 15229.98 1.36 53604.79 88888.00 2014-12-22 05:33:01.413 356 15229.97 1.24 53604.80 88888.00 2014-12-22 05:33:01.913 356 15229.95 1.41 53604.77 88888.00 2014-12-22 05:33:02.413 356 15229.98 1.36 53604.74 88888.00 2014-12-22 05:33:02.913 356 15229.92 1.32 53604.72 88888.00 2014-12-22 05:33:03.413 356 15229.86 1.46 53604.70 88888.00 2014-12-22 05:33:03.913 356 15229.87 1.32 53604.74 88888.00 2014-12-22 05:33:04.413 356 15229.81 1.42 53604.70 88888.00 2014-12-22 05:33:04.913 356 15229.80 1.47 53604.67 88888.00 2014-12-22 05:33:05.413 356 15229.79 1.41 53604.68 88888.00 2014-12-22 05:33:05.913 356 15229.79 1.59 53604.73 88888.00 2014-12-22 05:33:06.413 356 15229.77 1.47 53604.74 88888.00 2014-12-22 05:33:06.913 356 15229.72 1.52 53604.72 88888.00 2014-12-22 05:33:07.413 356 15229.72 1.53 53604.71 88888.00 2014-12-22 05:33:07.913 356 15229.75 1.48 53604.70 88888.00 2014-12-22 05:33:08.413 356 15229.74 1.62 53604.65 88888.00 2014-12-22 05:33:08.913 356 15229.70 1.52 53604.60 88888.00 2014-12-22 05:33:09.413 356 15229.67 1.62 53604.60 88888.00 2014-12-22 05:33:09.913 356 15229.66 1.57 53604.63 88888.00 2014-12-22 05:33:10.413 356 15229.69 1.64 53604.63 88888.00 2014-12-22 05:33:10.913 356 15229.69 1.73 53604.57 88888.00 2014-12-22 05:33:11.413 356 15229.67 1.72 53604.55 88888.00 2014-12-22 05:33:11.913 356 15229.68 1.79 53604.63 88888.00 2014-12-22 05:33:12.413 356 15229.68 1.75 53604.67 88888.00 2014-12-22 05:33:12.913 356 15229.71 1.88 53604.69 88888.00 2014-12-22 05:33:13.413 356 15229.78 1.85 53604.76 88888.00 2014-12-22 05:33:13.913 356 15229.76 1.98 53604.76 88888.00 2014-12-22 05:33:14.413 356 15229.79 2.01 53604.76 88888.00 2014-12-22 05:33:14.913 356 15229.84 2.04 53604.80 88888.00 2014-12-22 05:33:15.413 356 15229.90 2.06 53604.78 88888.00 2014-12-22 05:33:15.913 356 15229.96 2.07 53604.76 88888.00 2014-12-22 05:33:16.413 356 15229.95 2.14 53604.66 88888.00 2014-12-22 05:33:16.913 356 15229.99 2.13 53604.57 88888.00 2014-12-22 05:33:17.413 356 15230.06 2.18 53604.55 88888.00 2014-12-22 05:33:17.913 356 15230.13 2.14 53604.58 88888.00 2014-12-22 05:33:18.413 356 15230.24 2.13 53604.56 88888.00 2014-12-22 05:33:18.913 356 15230.31 2.16 53604.50 88888.00 2014-12-22 05:33:19.413 356 15230.40 2.18 53604.46 88888.00 2014-12-22 05:33:19.913 356 15230.52 2.24 53604.37 88888.00 2014-12-22 05:33:20.413 356 15230.67 2.21 53604.32 88888.00 2014-12-22 05:33:20.913 356 15230.74 2.28 53604.31 88888.00 2014-12-22 05:33:21.413 356 15230.80 2.32 53604.29 88888.00 2014-12-22 05:33:21.913 356 15230.88 2.34 53604.33 88888.00 2014-12-22 05:33:22.413 356 15230.98 2.34 53604.31 88888.00 2014-12-22 05:33:22.913 356 15231.08 2.34 53604.25 88888.00 2014-12-22 05:33:23.413 356 15231.15 2.35 53604.24 88888.00 2014-12-22 05:33:23.913 356 15231.24 2.45 53604.25 88888.00 2014-12-22 05:33:24.413 356 15231.35 2.48 53604.19 88888.00 2014-12-22 05:33:24.913 356 15231.42 2.45 53604.22 88888.00 2014-12-22 05:33:25.413 356 15231.50 2.48 53604.17 88888.00 2014-12-22 05:33:25.913 356 15231.65 2.48 53604.15 88888.00 2014-12-22 05:33:26.413 356 15231.83 2.56 53604.20 88888.00 2014-12-22 05:33:26.913 356 15231.92 2.63 53604.18 88888.00 2014-12-22 05:33:27.413 356 15231.97 2.65 53604.09 88888.00 2014-12-22 05:33:27.913 356 15232.07 2.60 53604.06 88888.00 2014-12-22 05:33:28.413 356 15232.29 2.61 53604.03 88888.00 2014-12-22 05:33:28.913 356 15232.41 2.63 53604.00 88888.00 2014-12-22 05:33:29.413 356 15232.50 2.58 53604.02 88888.00 2014-12-22 05:33:29.913 356 15232.65 2.53 53604.00 88888.00 2014-12-22 05:33:30.413 356 15232.75 2.59 53603.96 88888.00 2014-12-22 05:33:30.913 356 15232.81 2.59 53603.93 88888.00 2014-12-22 05:33:31.413 356 15232.88 2.58 53603.89 88888.00 2014-12-22 05:33:31.913 356 15233.03 2.65 53603.88 88888.00 2014-12-22 05:33:32.413 356 15233.07 2.65 53603.88 88888.00 2014-12-22 05:33:32.913 356 15233.16 2.67 53603.78 88888.00 2014-12-22 05:33:33.413 356 15233.23 2.67 53603.71 88888.00 2014-12-22 05:33:33.913 356 15233.29 2.68 53603.72 88888.00 2014-12-22 05:33:34.413 356 15233.39 2.68 53603.72 88888.00 2014-12-22 05:33:34.913 356 15233.43 2.69 53603.72 88888.00 2014-12-22 05:33:35.413 356 15233.52 2.71 53603.66 88888.00 2014-12-22 05:33:35.913 356 15233.55 2.70 53603.56 88888.00 2014-12-22 05:33:36.413 356 15233.67 2.67 53603.54 88888.00 2014-12-22 05:33:36.913 356 15233.77 2.62 53603.54 88888.00 2014-12-22 05:33:37.413 356 15233.87 2.60 53603.52 88888.00 2014-12-22 05:33:37.913 356 15233.94 2.66 53603.47 88888.00 2014-12-22 05:33:38.413 356 15233.96 2.66 53603.45 88888.00 2014-12-22 05:33:38.913 356 15234.03 2.65 53603.45 88888.00 2014-12-22 05:33:39.413 356 15234.14 2.67 53603.44 88888.00 2014-12-22 05:33:39.913 356 15234.19 2.75 53603.40 88888.00 2014-12-22 05:33:40.413 356 15234.26 2.79 53603.37 88888.00 2014-12-22 05:33:40.913 356 15234.32 2.79 53603.37 88888.00 2014-12-22 05:33:41.413 356 15234.33 2.84 53603.35 88888.00 2014-12-22 05:33:41.913 356 15234.37 2.83 53603.34 88888.00 2014-12-22 05:33:42.413 356 15234.42 2.80 53603.31 88888.00 2014-12-22 05:33:42.913 356 15234.45 2.84 53603.28 88888.00 2014-12-22 05:33:43.413 356 15234.47 2.87 53603.30 88888.00 2014-12-22 05:33:43.913 356 15234.47 2.86 53603.26 88888.00 2014-12-22 05:33:44.413 356 15234.42 2.85 53603.17 88888.00 2014-12-22 05:33:44.913 356 15234.38 2.95 53603.16 88888.00 2014-12-22 05:33:45.413 356 15234.35 3.02 53603.13 88888.00 2014-12-22 05:33:45.913 356 15234.33 3.03 53603.15 88888.00 2014-12-22 05:33:46.413 356 15234.35 3.10 53603.22 88888.00 2014-12-22 05:33:46.913 356 15234.32 3.09 53603.24 88888.00 2014-12-22 05:33:47.413 356 15234.27 3.10 53603.17 88888.00 2014-12-22 05:33:47.913 356 15234.27 3.13 53603.17 88888.00 2014-12-22 05:33:48.413 356 15234.26 3.17 53603.24 88888.00 2014-12-22 05:33:48.913 356 15234.23 3.20 53603.27 88888.00 2014-12-22 05:33:49.413 356 15234.18 3.25 53603.31 88888.00 2014-12-22 05:33:49.913 356 15234.19 3.30 53603.37 88888.00 2014-12-22 05:33:50.413 356 15234.20 3.36 53603.36 88888.00 2014-12-22 05:33:50.913 356 15234.22 3.40 53603.35 88888.00 2014-12-22 05:33:51.413 356 15234.26 3.47 53603.38 88888.00 2014-12-22 05:33:51.913 356 15234.26 3.56 53603.43 88888.00 2014-12-22 05:33:52.413 356 15234.30 3.65 53603.38 88888.00 2014-12-22 05:33:52.913 356 15234.31 3.68 53603.33 88888.00 2014-12-22 05:33:53.413 356 15234.38 3.71 53603.30 88888.00 2014-12-22 05:33:53.913 356 15234.49 3.74 53603.32 88888.00 2014-12-22 05:33:54.413 356 15234.55 3.77 53603.36 88888.00 2014-12-22 05:33:54.913 356 15234.59 3.82 53603.42 88888.00 2014-12-22 05:33:55.413 356 15234.66 3.90 53603.47 88888.00 2014-12-22 05:33:55.913 356 15234.69 3.99 53603.50 88888.00 2014-12-22 05:33:56.413 356 15234.77 4.03 53603.57 88888.00 2014-12-22 05:33:56.913 356 15234.83 4.07 53603.56 88888.00 2014-12-22 05:33:57.413 356 15234.91 4.18 53603.51 88888.00 2014-12-22 05:33:57.913 356 15234.95 4.24 53603.44 88888.00 2014-12-22 05:33:58.413 356 15235.05 4.27 53603.50 88888.00 2014-12-22 05:33:58.913 356 15235.08 4.35 53603.52 88888.00 2014-12-22 05:33:59.413 356 15235.08 4.40 53603.49 88888.00 2014-12-22 05:33:59.913 356 15235.13 4.43 53603.50 88888.00 2014-12-22 05:34:00.413 356 15235.17 4.50 53603.48 88888.00 2014-12-22 05:34:00.913 356 15235.22 4.53 53603.45 88888.00 2014-12-22 05:34:01.413 356 15235.19 4.56 53603.45 88888.00 2014-12-22 05:34:01.913 356 15235.23 4.65 53603.46 88888.00 2014-12-22 05:34:02.413 356 15235.23 4.75 53603.47 88888.00 2014-12-22 05:34:02.913 356 15235.24 4.79 53603.54 88888.00 2014-12-22 05:34:03.413 356 15235.24 4.75 53603.57 88888.00 2014-12-22 05:34:03.913 356 15235.28 4.77 53603.56 88888.00 2014-12-22 05:34:04.413 356 15235.31 4.76 53603.63 88888.00 2014-12-22 05:34:04.913 356 15235.28 4.78 53603.65 88888.00 2014-12-22 05:34:05.413 356 15235.26 4.78 53603.63 88888.00 2014-12-22 05:34:05.913 356 15235.26 4.81 53603.62 88888.00 2014-12-22 05:34:06.413 356 15235.22 4.77 53603.63 88888.00 2014-12-22 05:34:06.913 356 15235.22 4.76 53603.63 88888.00 2014-12-22 05:34:07.413 356 15235.23 4.78 53603.65 88888.00 2014-12-22 05:34:07.913 356 15235.17 4.82 53603.63 88888.00 2014-12-22 05:34:08.413 356 15235.18 4.85 53603.65 88888.00 2014-12-22 05:34:08.913 356 15235.17 4.91 53603.63 88888.00 2014-12-22 05:34:09.413 356 15235.19 4.89 53603.63 88888.00 2014-12-22 05:34:09.913 356 15235.12 4.86 53603.62 88888.00 2014-12-22 05:34:10.413 356 15235.12 4.92 53603.71 88888.00 2014-12-22 05:34:10.913 356 15235.11 4.96 53603.74 88888.00 2014-12-22 05:34:11.413 356 15235.10 5.02 53603.85 88888.00 2014-12-22 05:34:11.913 356 15235.09 5.00 53603.90 88888.00 2014-12-22 05:34:12.413 356 15235.14 4.93 53603.92 88888.00 2014-12-22 05:34:12.913 356 15235.19 4.92 53603.98 88888.00 2014-12-22 05:34:13.404 356 15235.26 4.93 53604.02 88888.00 2014-12-22 05:34:13.904 356 15235.27 4.99 53604.05 88888.00 2014-12-22 05:34:14.404 356 15235.30 5.00 53604.02 88888.00 2014-12-22 05:34:14.904 356 15235.28 5.05 53604.06 88888.00 2014-12-22 05:34:15.404 356 15235.27 5.09 53604.12 88888.00 2014-12-22 05:34:15.904 356 15235.30 5.09 53604.10 88888.00 2014-12-22 05:34:16.404 356 15235.33 5.10 53604.13 88888.00 2014-12-22 05:34:16.904 356 15235.40 5.19 53604.15 88888.00 2014-12-22 05:34:17.404 356 15235.42 5.21 53604.10 88888.00 2014-12-22 05:34:17.904 356 15235.45 5.20 53604.08 88888.00 2014-12-22 05:34:18.404 356 15235.49 5.21 53604.16 88888.00 2014-12-22 05:34:18.904 356 15235.54 5.22 53604.17 88888.00 2014-12-22 05:34:19.404 356 15235.55 5.31 53604.19 88888.00 2014-12-22 05:34:19.904 356 15235.58 5.33 53604.22 88888.00 2014-12-22 05:34:20.404 356 15235.60 5.36 53604.30 88888.00 2014-12-22 05:34:20.904 356 15235.63 5.38 53604.36 88888.00 2014-12-22 05:34:21.404 356 15235.68 5.35 53604.36 88888.00 2014-12-22 05:34:21.904 356 15235.75 5.30 53604.37 88888.00 2014-12-22 05:34:22.404 356 15235.77 5.30 53604.38 88888.00 2014-12-22 05:34:22.904 356 15235.78 5.35 53604.37 88888.00 2014-12-22 05:34:23.404 356 15235.78 5.33 53604.34 88888.00 2014-12-22 05:34:23.904 356 15235.80 5.30 53604.33 88888.00 2014-12-22 05:34:24.404 356 15235.87 5.34 53604.40 88888.00 2014-12-22 05:34:24.904 356 15235.96 5.39 53604.47 88888.00 2014-12-22 05:34:25.404 356 15236.08 5.43 53604.45 88888.00 2014-12-22 05:34:25.904 356 15236.07 5.43 53604.38 88888.00 2014-12-22 05:34:26.404 356 15236.14 5.44 53604.40 88888.00 2014-12-22 05:34:26.904 356 15236.22 5.42 53604.46 88888.00 2014-12-22 05:34:27.404 356 15236.29 5.44 53604.52 88888.00 2014-12-22 05:34:27.904 356 15236.32 5.50 53604.52 88888.00 2014-12-22 05:34:28.404 356 15236.36 5.51 53604.52 88888.00 2014-12-22 05:34:28.904 356 15236.46 5.50 53604.52 88888.00 2014-12-22 05:34:29.404 356 15236.52 5.48 53604.55 88888.00 2014-12-22 05:34:29.904 356 15236.55 5.53 53604.51 88888.00 2014-12-22 05:34:30.404 356 15236.64 5.55 53604.49 88888.00 2014-12-22 05:34:30.904 356 15236.74 5.60 53604.48 88888.00 2014-12-22 05:34:31.404 356 15236.81 5.64 53604.45 88888.00 2014-12-22 05:34:31.904 356 15236.92 5.65 53604.43 88888.00 2014-12-22 05:34:32.404 356 15236.95 5.65 53604.43 88888.00 2014-12-22 05:34:32.904 356 15237.02 5.65 53604.42 88888.00 2014-12-22 05:34:33.404 356 15237.12 5.62 53604.39 88888.00 2014-12-22 05:34:33.904 356 15237.20 5.67 53604.40 88888.00 2014-12-22 05:34:34.404 356 15237.22 5.68 53604.36 88888.00 2014-12-22 05:34:34.904 356 15237.26 5.67 53604.31 88888.00 2014-12-22 05:34:35.404 356 15237.35 5.71 53604.32 88888.00 2014-12-22 05:34:35.904 356 15237.48 5.77 53604.33 88888.00 2014-12-22 05:34:36.404 356 15237.53 5.68 53604.30 88888.00 2014-12-22 05:34:36.904 356 15237.57 5.69 53604.28 88888.00 2014-12-22 05:34:37.404 356 15237.65 5.74 53604.27 88888.00 2014-12-22 05:34:37.904 356 15237.70 5.74 53604.28 88888.00 2014-12-22 05:34:38.404 356 15237.73 5.71 53604.19 88888.00 2014-12-22 05:34:38.904 356 15237.77 5.71 53604.11 88888.00 2014-12-22 05:34:39.404 356 15237.81 5.71 53604.08 88888.00 2014-12-22 05:34:39.904 356 15237.92 5.63 53604.07 88888.00 2014-12-22 05:34:40.404 356 15237.98 5.61 53604.04 88888.00 2014-12-22 05:34:40.904 356 15238.00 5.64 53604.02 88888.00 2014-12-22 05:34:41.404 356 15238.08 5.63 53604.04 88888.00 2014-12-22 05:34:41.904 356 15238.11 5.55 53603.97 88888.00 2014-12-22 05:34:42.404 356 15238.19 5.48 53603.90 88888.00 2014-12-22 05:34:42.904 356 15238.31 5.50 53603.86 88888.00 2014-12-22 05:34:43.404 356 15238.39 5.48 53603.76 88888.00 2014-12-22 05:34:43.904 356 15238.42 5.48 53603.73 88888.00 2014-12-22 05:34:44.404 356 15238.51 5.48 53603.78 88888.00 2014-12-22 05:34:44.904 356 15238.64 5.46 53603.79 88888.00 2014-12-22 05:34:45.404 356 15238.76 5.45 53603.75 88888.00 2014-12-22 05:34:45.904 356 15238.82 5.45 53603.72 88888.00 2014-12-22 05:34:46.404 356 15238.89 5.43 53603.65 88888.00 2014-12-22 05:34:46.904 356 15238.94 5.41 53603.58 88888.00 2014-12-22 05:34:47.404 356 15239.02 5.38 53603.55 88888.00 2014-12-22 05:34:47.904 356 15239.09 5.29 53603.48 88888.00 2014-12-22 05:34:48.404 356 15239.17 5.25 53603.40 88888.00 2014-12-22 05:34:48.904 356 15239.19 5.25 53603.35 88888.00 2014-12-22 05:34:49.404 356 15239.29 5.19 53603.31 88888.00 2014-12-22 05:34:49.904 356 15239.37 5.20 53603.31 88888.00 2014-12-22 05:34:50.404 356 15239.43 5.20 53603.27 88888.00 2014-12-22 05:34:50.904 356 15239.46 5.15 53603.19 88888.00 2014-12-22 05:34:51.404 356 15239.50 5.11 53603.16 88888.00 2014-12-22 05:34:51.904 356 15239.52 5.09 53603.13 88888.00 2014-12-22 05:34:52.404 356 15239.58 5.07 53603.14 88888.00 2014-12-22 05:34:52.904 356 15239.65 5.05 53603.16 88888.00 2014-12-22 05:34:53.404 356 15239.69 5.04 53603.10 88888.00 2014-12-22 05:34:53.904 356 15239.64 5.02 53603.01 88888.00 2014-12-22 05:34:54.404 356 15239.70 5.00 53603.04 88888.00 2014-12-22 05:34:54.904 356 15239.74 4.99 53603.05 88888.00 2014-12-22 05:34:55.404 356 15239.70 4.94 53603.04 88888.00 2014-12-22 05:34:55.904 356 15239.69 4.96 53603.04 88888.00 2014-12-22 05:34:56.404 356 15239.73 5.01 53603.04 88888.00 2014-12-22 05:34:56.904 356 15239.74 5.05 53603.04 88888.00 2014-12-22 05:34:57.404 356 15239.78 5.01 53603.03 88888.00 2014-12-22 05:34:57.904 356 15239.82 5.02 53603.01 88888.00 2014-12-22 05:34:58.404 356 15239.83 5.05 53603.01 88888.00 2014-12-22 05:34:58.904 356 15239.83 5.09 53602.93 88888.00 2014-12-22 05:34:59.404 356 15239.84 5.10 53602.92 88888.00 2014-12-22 05:34:59.904 356 15239.83 5.12 53602.95 88888.00 2014-12-22 05:35:00.404 356 15239.83 5.10 53602.94 88888.00 2014-12-22 05:35:00.904 356 15239.85 5.12 53602.96 88888.00 2014-12-22 05:35:01.404 356 15239.89 5.17 53603.02 88888.00 2014-12-22 05:35:01.904 356 15239.93 5.25 53603.03 88888.00 2014-12-22 05:35:02.404 356 15239.94 5.25 53603.02 88888.00 2014-12-22 05:35:02.904 356 15239.98 5.28 53602.96 88888.00 2014-12-22 05:35:03.404 356 15240.05 5.28 53602.99 88888.00 2014-12-22 05:35:03.904 356 15240.03 5.31 53602.96 88888.00 2014-12-22 05:35:04.404 356 15240.05 5.29 53602.95 88888.00 2014-12-22 05:35:04.904 356 15240.07 5.30 53602.98 88888.00 2014-12-22 05:35:05.404 356 15240.12 5.30 53602.99 88888.00 2014-12-22 05:35:05.904 356 15240.15 5.34 53602.96 88888.00 2014-12-22 05:35:06.404 356 15240.15 5.34 53602.98 88888.00 2014-12-22 05:35:06.904 356 15240.17 5.37 53602.95 88888.00 2014-12-22 05:35:07.404 356 15240.20 5.39 53602.92 88888.00 2014-12-22 05:35:07.904 356 15240.23 5.43 53602.91 88888.00 2014-12-22 05:35:08.404 356 15240.29 5.47 53602.96 88888.00 2014-12-22 05:35:08.904 356 15240.35 5.50 53602.98 88888.00 2014-12-22 05:35:09.404 356 15240.37 5.47 53603.02 88888.00 2014-12-22 05:35:09.904 356 15240.38 5.48 53603.05 88888.00 2014-12-22 05:35:10.404 356 15240.34 5.52 53603.07 88888.00 2014-12-22 05:35:10.904 356 15240.37 5.60 53603.05 88888.00 2014-12-22 05:35:11.404 356 15240.38 5.63 53603.05 88888.00 2014-12-22 05:35:11.904 356 15240.33 5.67 53603.07 88888.00 2014-12-22 05:35:12.404 356 15240.36 5.70 53603.10 88888.00 2014-12-22 05:35:12.904 356 15240.39 5.77 53603.11 88888.00 2014-12-22 05:35:13.404 356 15240.39 5.82 53603.11 88888.00 2014-12-22 05:35:13.904 356 15240.33 5.87 53603.15 88888.00 2014-12-22 05:35:14.404 356 15240.26 5.90 53603.16 88888.00 2014-12-22 05:35:14.904 356 15240.25 5.93 53603.12 88888.00 2014-12-22 05:35:15.404 356 15240.27 5.98 53603.08 88888.00 2014-12-22 05:35:15.904 356 15240.15 6.02 53603.08 88888.00 2014-12-22 05:35:16.404 356 15240.02 6.04 53603.05 88888.00 2014-12-22 05:35:16.904 356 15240.06 6.06 53603.03 88888.00 2014-12-22 05:35:17.404 356 15240.02 6.10 53603.06 88888.00 2014-12-22 05:35:17.904 356 15239.99 6.13 53603.13 88888.00 2014-12-22 05:35:18.404 356 15239.87 6.16 53603.12 88888.00 2014-12-22 05:35:18.904 356 15239.79 6.21 53603.12 88888.00 2014-12-22 05:35:19.404 356 15239.80 6.26 53603.14 88888.00 2014-12-22 05:35:19.904 356 15239.75 6.28 53603.15 88888.00 2014-12-22 05:35:20.404 356 15239.73 6.28 53603.19 88888.00 2014-12-22 05:35:20.904 356 15239.74 6.29 53603.19 88888.00 2014-12-22 05:35:21.404 356 15239.69 6.30 53603.16 88888.00 2014-12-22 05:35:21.904 356 15239.66 6.31 53603.21 88888.00 2014-12-22 05:35:22.404 356 15239.58 6.31 53603.21 88888.00 2014-12-22 05:35:22.904 356 15239.55 6.29 53603.18 88888.00 2014-12-22 05:35:23.404 356 15239.50 6.29 53603.17 88888.00 2014-12-22 05:35:23.904 356 15239.42 6.33 53603.19 88888.00 2014-12-22 05:35:24.404 356 15239.36 6.34 53603.25 88888.00 2014-12-22 05:35:24.904 356 15239.38 6.39 53603.30 88888.00 2014-12-22 05:35:25.404 356 15239.35 6.42 53603.36 88888.00 2014-12-22 05:35:25.904 356 15239.27 6.48 53603.42 88888.00 2014-12-22 05:35:26.404 356 15239.29 6.49 53603.45 88888.00 2014-12-22 05:35:26.904 356 15239.23 6.46 53603.44 88888.00 2014-12-22 05:35:27.404 356 15239.19 6.46 53603.44 88888.00 2014-12-22 05:35:27.904 356 15239.16 6.43 53603.42 88888.00 2014-12-22 05:35:28.404 356 15239.12 6.48 53603.42 88888.00 2014-12-22 05:35:28.904 356 15239.07 6.51 53603.45 88888.00 2014-12-22 05:35:29.404 356 15239.02 6.54 53603.46 88888.00 2014-12-22 05:35:29.904 356 15238.94 6.57 53603.48 88888.00 2014-12-22 05:35:30.404 356 15238.90 6.58 53603.56 88888.00 2014-12-22 05:35:30.904 356 15238.91 6.60 53603.64 88888.00 2014-12-22 05:35:31.404 356 15238.90 6.64 53603.63 88888.00 2014-12-22 05:35:31.904 356 15238.82 6.68 53603.64 88888.00 2014-12-22 05:35:32.404 356 15238.79 6.71 53603.67 88888.00 2014-12-22 05:35:32.904 356 15238.74 6.69 53603.67 88888.00 2014-12-22 05:35:33.404 356 15238.73 6.72 53603.74 88888.00 2014-12-22 05:35:33.904 356 15238.65 6.75 53603.83 88888.00 2014-12-22 05:35:34.404 356 15238.64 6.83 53603.88 88888.00 2014-12-22 05:35:34.904 356 15238.60 6.89 53603.94 88888.00 2014-12-22 05:35:35.404 356 15238.55 6.92 53603.98 88888.00 2014-12-22 05:35:35.904 356 15238.49 6.92 53603.99 88888.00 2014-12-22 05:35:36.404 356 15238.46 6.92 53604.05 88888.00 2014-12-22 05:35:36.904 356 15238.45 6.97 53604.10 88888.00 2014-12-22 05:35:37.404 356 15238.37 6.95 53604.08 88888.00 2014-12-22 05:35:37.904 356 15238.31 6.98 53604.05 88888.00 2014-12-22 05:35:38.404 356 15238.26 7.03 53604.09 88888.00 2014-12-22 05:35:38.904 356 15238.18 7.06 53604.07 88888.00 2014-12-22 05:35:39.404 356 15238.19 7.02 53604.09 88888.00 2014-12-22 05:35:39.904 356 15238.19 7.03 53604.16 88888.00 2014-12-22 05:35:40.404 356 15238.10 7.08 53604.20 88888.00 2014-12-22 05:35:40.904 356 15237.99 7.09 53604.24 88888.00 2014-12-22 05:35:41.404 356 15237.93 7.10 53604.28 88888.00 2014-12-22 05:35:41.904 356 15237.93 7.14 53604.33 88888.00 2014-12-22 05:35:42.404 356 15237.90 7.14 53604.39 88888.00 2014-12-22 05:35:42.904 356 15237.86 7.16 53604.43 88888.00 2014-12-22 05:35:43.404 356 15237.76 7.17 53604.51 88888.00 2014-12-22 05:35:43.904 356 15237.73 7.18 53604.52 88888.00 2014-12-22 05:35:44.404 356 15237.72 7.18 53604.55 88888.00 2014-12-22 05:35:44.904 356 15237.70 7.25 53604.58 88888.00 2014-12-22 05:35:45.404 356 15237.64 7.31 53604.60 88888.00 2014-12-22 05:35:45.904 356 15237.64 7.31 53604.64 88888.00 2014-12-22 05:35:46.404 356 15237.53 7.35 53604.67 88888.00 2014-12-22 05:35:46.904 356 15237.47 7.41 53604.72 88888.00 2014-12-22 05:35:47.404 356 15237.45 7.45 53604.81 88888.00 2014-12-22 05:35:47.904 356 15237.44 7.45 53604.80 88888.00 2014-12-22 05:35:48.404 356 15237.37 7.44 53604.81 88888.00 2014-12-22 05:35:48.904 356 15237.24 7.46 53604.87 88888.00 2014-12-22 05:35:49.404 356 15237.11 7.49 53604.96 88888.00 2014-12-22 05:35:49.904 356 15237.00 7.49 53605.06 88888.00 2014-12-22 05:35:50.404 356 15236.93 7.54 53605.09 88888.00 2014-12-22 05:35:50.904 356 15236.84 7.54 53605.14 88888.00 2014-12-22 05:35:51.404 356 15236.75 7.54 53605.18 88888.00 2014-12-22 05:35:51.904 356 15236.65 7.54 53605.27 88888.00 2014-12-22 05:35:52.404 356 15236.58 7.51 53605.31 88888.00 2014-12-22 05:35:52.904 356 15236.44 7.49 53605.35 88888.00 2014-12-22 05:35:53.404 356 15236.35 7.52 53605.40 88888.00 2014-12-22 05:35:53.904 356 15236.22 7.53 53605.50 88888.00 2014-12-22 05:35:54.404 356 15236.08 7.54 53605.60 88888.00 2014-12-22 05:35:54.904 356 15235.93 7.60 53605.72 88888.00 2014-12-22 05:35:55.404 356 15235.83 7.59 53605.76 88888.00 2014-12-22 05:35:55.904 356 15235.69 7.63 53605.84 88888.00 2014-12-22 05:35:56.404 356 15235.56 7.64 53605.88 88888.00 2014-12-22 05:35:56.904 356 15235.41 7.64 53605.95 88888.00 2014-12-22 05:35:57.404 356 15235.26 7.64 53606.04 88888.00 2014-12-22 05:35:57.904 356 15235.14 7.64 53606.08 88888.00 2014-12-22 05:35:58.404 356 15235.03 7.62 53606.05 88888.00 2014-12-22 05:35:58.904 356 15234.87 7.64 53606.21 88888.00 2014-12-22 05:35:59.404 356 15234.73 7.64 53606.38 88888.00 2014-12-22 05:35:59.904 356 15234.60 7.63 53606.47 88888.00 2014-12-22 05:36:00.404 356 15234.41 7.66 53606.50 88888.00 2014-12-22 05:36:00.904 356 15234.27 7.64 53606.57 88888.00 2014-12-22 05:36:01.404 356 15234.12 7.64 53606.58 88888.00 2014-12-22 05:36:01.904 356 15233.99 7.63 53606.67 88888.00 2014-12-22 05:36:02.404 356 15233.79 7.69 53606.74 88888.00 2014-12-22 05:36:02.904 356 15233.63 7.70 53606.82 88888.00 2014-12-22 05:36:03.404 356 15233.49 7.66 53606.93 88888.00 2014-12-22 05:36:03.904 356 15233.29 7.68 53606.98 88888.00 2014-12-22 05:36:04.404 356 15233.09 7.69 53607.04 88888.00 2014-12-22 05:36:04.904 356 15232.92 7.68 53607.13 88888.00 2014-12-22 05:36:05.404 356 15232.78 7.66 53607.26 88888.00 2014-12-22 05:36:05.904 356 15232.64 7.66 53607.41 88888.00 2014-12-22 05:36:06.404 356 15232.49 7.67 53607.56 88888.00 2014-12-22 05:36:06.904 356 15232.30 7.63 53607.65 88888.00 2014-12-22 05:36:07.404 356 15232.07 7.59 53607.77 88888.00 2014-12-22 05:36:07.904 356 15231.89 7.58 53607.86 88888.00 2014-12-22 05:36:08.404 356 15231.71 7.61 53607.91 88888.00 2014-12-22 05:36:08.904 356 15231.51 7.62 53607.93 88888.00 2014-12-22 05:36:09.404 356 15231.31 7.57 53607.94 88888.00 2014-12-22 05:36:09.904 356 15231.05 7.53 53607.97 88888.00 2014-12-22 05:36:10.404 356 15230.84 7.53 53608.03 88888.00 2014-12-22 05:36:10.904 356 15230.64 7.50 53608.11 88888.00 2014-12-22 05:36:11.404 356 15230.39 7.46 53608.19 88888.00 2014-12-22 05:36:11.904 356 15230.15 7.44 53608.30 88888.00 2014-12-22 05:36:12.404 356 15229.93 7.37 53608.32 88888.00 2014-12-22 05:36:12.904 356 15229.63 7.35 53608.40 88888.00 2014-12-22 05:36:13.404 356 15229.43 7.35 53608.54 88888.00 2014-12-22 05:36:13.904 356 15229.17 7.31 53608.59 88888.00 2014-12-22 05:36:14.404 356 15228.93 7.24 53608.76 88888.00 2014-12-22 05:36:14.904 356 15228.68 7.20 53608.89 88888.00 2014-12-22 05:36:15.404 356 15228.51 7.19 53608.98 88888.00 2014-12-22 05:36:15.904 356 15228.29 7.16 53609.06 88888.00 2014-12-22 05:36:16.404 356 15228.03 7.07 53609.15 88888.00 2014-12-22 05:36:16.904 356 15227.75 7.01 53609.23 88888.00 2014-12-22 05:36:17.404 356 15227.54 6.97 53609.27 88888.00 2014-12-22 05:36:17.904 356 15227.31 6.95 53609.32 88888.00 2014-12-22 05:36:18.404 356 15227.06 6.94 53609.35 88888.00 2014-12-22 05:36:18.904 356 15226.89 6.91 53609.38 88888.00 2014-12-22 05:36:19.404 356 15226.72 6.93 53609.39 88888.00 2014-12-22 05:36:19.904 356 15226.50 6.94 53609.44 88888.00 2014-12-22 05:36:20.404 356 15226.30 6.89 53609.55 88888.00 2014-12-22 05:36:20.904 356 15226.08 6.81 53609.58 88888.00 2014-12-22 05:36:21.404 356 15225.87 6.73 53609.64 88888.00 2014-12-22 05:36:21.904 356 15225.60 6.72 53609.75 88888.00 2014-12-22 05:36:22.404 356 15225.40 6.69 53609.84 88888.00 2014-12-22 05:36:22.904 356 15225.19 6.63 53609.98 88888.00 2014-12-22 05:36:23.404 356 15224.98 6.66 53610.07 88888.00 2014-12-22 05:36:23.904 356 15224.74 6.71 53610.12 88888.00 2014-12-22 05:36:24.404 356 15224.54 6.67 53610.23 88888.00 2014-12-22 05:36:24.904 356 15224.36 6.62 53610.35 88888.00 2014-12-22 05:36:25.404 356 15224.23 6.60 53610.45 88888.00 2014-12-22 05:36:25.904 356 15224.04 6.62 53610.56 88888.00 2014-12-22 05:36:26.404 356 15223.90 6.59 53610.61 88888.00 2014-12-22 05:36:26.904 356 15223.70 6.56 53610.73 88888.00 2014-12-22 05:36:27.404 356 15223.54 6.59 53610.85 88888.00 2014-12-22 05:36:27.904 356 15223.35 6.56 53610.94 88888.00 2014-12-22 05:36:28.404 356 15223.14 6.48 53610.96 88888.00 2014-12-22 05:36:28.904 356 15222.96 6.48 53610.92 88888.00 2014-12-22 05:36:29.404 356 15222.81 6.47 53610.96 88888.00 2014-12-22 05:36:29.904 356 15222.63 6.39 53611.11 88888.00 2014-12-22 05:36:30.404 356 15222.49 6.33 53611.20 88888.00 2014-12-22 05:36:30.904 356 15222.27 6.33 53611.28 88888.00 2014-12-22 05:36:31.404 356 15222.12 6.34 53611.40 88888.00 2014-12-22 05:36:31.904 356 15221.94 6.31 53611.45 88888.00 2014-12-22 05:36:32.404 356 15221.78 6.24 53611.50 88888.00 2014-12-22 05:36:32.904 356 15221.63 6.24 53611.56 88888.00 2014-12-22 05:36:33.404 356 15221.46 6.28 53611.63 88888.00 2014-12-22 05:36:33.904 356 15221.33 6.26 53611.72 88888.00 2014-12-22 05:36:34.404 356 15221.19 6.24 53611.80 88888.00 2014-12-22 05:36:34.904 356 15221.06 6.24 53611.85 88888.00 2014-12-22 05:36:35.404 356 15220.91 6.23 53611.92 88888.00 2014-12-22 05:36:35.904 356 15220.77 6.22 53612.00 88888.00 2014-12-22 05:36:36.404 356 15220.63 6.21 53612.13 88888.00 2014-12-22 05:36:36.904 356 15220.58 6.19 53612.22 88888.00 2014-12-22 05:36:37.404 356 15220.41 6.19 53612.31 88888.00 2014-12-22 05:36:37.904 356 15220.25 6.20 53612.34 88888.00 2014-12-22 05:36:38.404 356 15220.12 6.15 53612.38 88888.00 2014-12-22 05:36:38.904 356 15220.00 6.11 53612.47 88888.00 2014-12-22 05:36:39.404 356 15219.89 6.08 53612.52 88888.00 2014-12-22 05:36:39.904 356 15219.77 6.11 53612.60 88888.00 2014-12-22 05:36:40.404 356 15219.62 6.10 53612.67 88888.00 2014-12-22 05:36:40.904 356 15219.52 6.02 53612.75 88888.00 2014-12-22 05:36:41.404 356 15219.40 6.04 53612.78 88888.00 2014-12-22 05:36:41.904 356 15219.30 6.07 53612.78 88888.00 2014-12-22 05:36:42.404 356 15219.19 6.07 53612.85 88888.00 2014-12-22 05:36:42.904 356 15219.12 6.05 53612.95 88888.00 2014-12-22 05:36:43.404 356 15219.01 5.99 53613.06 88888.00 2014-12-22 05:36:43.904 356 15218.86 5.95 53613.12 88888.00 2014-12-22 05:36:44.404 356 15218.73 5.95 53613.22 88888.00 2014-12-22 05:36:44.904 356 15218.63 5.98 53613.26 88888.00 2014-12-22 05:36:45.404 356 15218.54 5.98 53613.32 88888.00 2014-12-22 05:36:45.904 356 15218.46 5.96 53613.45 88888.00 2014-12-22 05:36:46.404 356 15218.36 5.91 53613.58 88888.00 2014-12-22 05:36:46.904 356 15218.26 5.87 53613.64 88888.00 2014-12-22 05:36:47.404 356 15218.17 5.84 53613.71 88888.00 2014-12-22 05:36:47.904 356 15218.04 5.85 53613.80 88888.00 2014-12-22 05:36:48.404 356 15217.87 5.86 53613.92 88888.00 2014-12-22 05:36:48.904 356 15217.74 5.87 53614.01 88888.00 2014-12-22 05:36:49.404 356 15217.60 5.89 53614.12 88888.00 2014-12-22 05:36:49.904 356 15217.49 5.90 53614.25 88888.00 2014-12-22 05:36:50.404 356 15217.39 5.91 53614.33 88888.00 2014-12-22 05:36:50.904 356 15217.27 5.88 53614.46 88888.00 2014-12-22 05:36:51.404 356 15217.14 5.85 53614.54 88888.00 2014-12-22 05:36:51.904 356 15217.06 5.82 53614.58 88888.00 2014-12-22 05:36:52.404 356 15216.93 5.80 53614.66 88888.00 2014-12-22 05:36:52.904 356 15216.78 5.76 53614.82 88888.00 2014-12-22 05:36:53.404 356 15216.59 5.74 53614.96 88888.00 2014-12-22 05:36:53.904 356 15216.43 5.71 53615.06 88888.00 2014-12-22 05:36:54.404 356 15216.38 5.68 53615.22 88888.00 2014-12-22 05:36:54.904 356 15216.27 5.63 53615.38 88888.00 2014-12-22 05:36:55.404 356 15216.15 5.62 53615.55 88888.00 2014-12-22 05:36:55.904 356 15216.05 5.59 53615.67 88888.00 2014-12-22 05:36:56.404 356 15215.93 5.50 53615.74 88888.00 2014-12-22 05:36:56.904 356 15215.77 5.42 53615.86 88888.00 2014-12-22 05:36:57.404 356 15215.65 5.41 53616.07 88888.00 2014-12-22 05:36:57.904 356 15215.52 5.43 53616.23 88888.00 2014-12-22 05:36:58.404 356 15215.42 5.44 53616.32 88888.00 2014-12-22 05:36:58.904 356 15215.43 5.39 53616.38 88888.00 2014-12-22 05:36:59.404 356 15215.34 5.30 53616.54 88888.00 2014-12-22 05:36:59.904 356 15215.19 5.21 53616.68 88888.00 2014-12-22 05:37:00.404 356 15215.10 5.16 53616.77 88888.00 2014-12-22 05:37:00.904 356 15214.97 5.11 53616.83 88888.00 2014-12-22 05:37:01.404 356 15214.88 5.03 53616.93 88888.00 2014-12-22 05:37:01.904 356 15214.86 5.03 53617.03 88888.00 2014-12-22 05:37:02.404 356 15214.83 5.07 53617.11 88888.00 2014-12-22 05:37:02.904 356 15214.76 5.05 53617.26 88888.00 2014-12-22 05:37:03.404 356 15214.70 5.05 53617.44 88888.00 2014-12-22 05:37:03.904 356 15214.62 5.10 53617.58 88888.00 2014-12-22 05:37:04.404 356 15214.56 5.10 53617.70 88888.00 2014-12-22 05:37:04.904 356 15214.55 5.11 53617.82 88888.00 2014-12-22 05:37:05.404 356 15214.51 5.10 53617.89 88888.00 2014-12-22 05:37:05.904 356 15214.52 5.11 53618.05 88888.00 2014-12-22 05:37:06.404 356 15214.55 5.10 53618.22 88888.00 2014-12-22 05:37:06.904 356 15214.51 5.10 53618.38 88888.00 2014-12-22 05:37:07.404 356 15214.44 5.08 53618.44 88888.00 2014-12-22 05:37:07.904 356 15214.41 5.07 53618.56 88888.00 2014-12-22 05:37:08.404 356 15214.37 5.04 53618.67 88888.00 2014-12-22 05:37:08.904 356 15214.35 5.04 53618.78 88888.00 2014-12-22 05:37:09.404 356 15214.31 5.02 53618.85 88888.00 2014-12-22 05:37:09.904 356 15214.28 4.96 53618.97 88888.00 2014-12-22 05:37:10.404 356 15214.28 4.90 53619.03 88888.00 2014-12-22 05:37:10.904 356 15214.20 4.89 53619.16 88888.00 2014-12-22 05:37:11.404 356 15214.08 4.92 53619.36 88888.00 2014-12-22 05:37:11.904 356 15214.08 4.93 53619.52 88888.00 2014-12-22 05:37:12.404 356 15214.10 4.89 53619.64 88888.00 2014-12-22 05:37:12.904 356 15214.16 4.87 53619.72 88888.00 2014-12-22 05:37:13.404 356 15214.14 4.85 53619.81 88888.00 2014-12-22 05:37:13.904 356 15214.06 4.85 53619.90 88888.00 2014-12-22 05:37:14.404 356 15214.07 4.86 53619.97 88888.00 2014-12-22 05:37:14.904 356 15214.07 4.85 53620.05 88888.00 2014-12-22 05:37:15.404 356 15214.03 4.84 53620.19 88888.00 2014-12-22 05:37:15.904 356 15214.03 4.82 53620.31 88888.00 2014-12-22 05:37:16.404 356 15214.03 4.81 53620.41 88888.00 2014-12-22 05:37:16.904 356 15214.04 4.78 53620.46 88888.00 2014-12-22 05:37:17.404 356 15214.03 4.75 53620.51 88888.00 2014-12-22 05:37:17.904 356 15214.01 4.77 53620.63 88888.00 2014-12-22 05:37:18.404 356 15214.03 4.78 53620.72 88888.00 2014-12-22 05:37:18.904 356 15214.02 4.78 53620.85 88888.00 2014-12-22 05:37:19.404 356 15214.04 4.79 53620.96 88888.00 2014-12-22 05:37:19.904 356 15213.98 4.76 53621.06 88888.00 2014-12-22 05:37:20.404 356 15213.96 4.73 53621.17 88888.00 2014-12-22 05:37:20.904 356 15213.99 4.76 53621.26 88888.00 2014-12-22 05:37:21.404 356 15213.98 4.79 53621.36 88888.00 2014-12-22 05:37:21.904 356 15213.93 4.82 53621.44 88888.00 2014-12-22 05:37:22.404 356 15213.94 4.83 53621.58 88888.00 2014-12-22 05:37:22.904 356 15213.90 4.84 53621.68 88888.00 2014-12-22 05:37:23.404 356 15213.88 4.81 53621.81 88888.00 2014-12-22 05:37:23.904 356 15213.89 4.75 53621.89 88888.00 2014-12-22 05:37:24.404 356 15213.81 4.75 53622.01 88888.00 2014-12-22 05:37:24.904 356 15213.76 4.79 53622.11 88888.00 2014-12-22 05:37:25.404 356 15213.74 4.79 53622.15 88888.00 2014-12-22 05:37:25.904 356 15213.78 4.76 53622.24 88888.00 2014-12-22 05:37:26.404 356 15213.79 4.75 53622.34 88888.00 2014-12-22 05:37:26.904 356 15213.76 4.75 53622.44 88888.00 2014-12-22 05:37:27.404 356 15213.74 4.81 53622.53 88888.00 2014-12-22 05:37:27.904 356 15213.76 4.83 53622.63 88888.00 2014-12-22 05:37:28.404 356 15213.75 4.77 53622.75 88888.00 2014-12-22 05:37:28.904 356 15213.67 4.73 53622.83 88888.00 2014-12-22 05:37:29.404 356 15213.62 4.72 53622.93 88888.00 2014-12-22 05:37:29.904 356 15213.58 4.72 53623.01 88888.00 2014-12-22 05:37:30.404 356 15213.53 4.72 53623.08 88888.00 2014-12-22 05:37:30.904 356 15213.54 4.69 53623.15 88888.00 2014-12-22 05:37:31.404 356 15213.52 4.67 53623.22 88888.00 2014-12-22 05:37:31.904 356 15213.48 4.69 53623.27 88888.00 2014-12-22 05:37:32.404 356 15213.46 4.68 53623.36 88888.00 2014-12-22 05:37:32.904 356 15213.44 4.66 53623.40 88888.00 2014-12-22 05:37:33.404 356 15213.44 4.64 53623.40 88888.00 2014-12-22 05:37:33.904 356 15213.44 4.64 53623.39 88888.00 2014-12-22 05:37:34.404 356 15213.44 4.63 53623.44 88888.00 2014-12-22 05:37:34.904 356 15213.50 4.64 53623.49 88888.00 2014-12-22 05:37:35.404 356 15213.50 4.65 53623.59 88888.00 2014-12-22 05:37:35.904 356 15213.46 4.61 53623.74 88888.00 2014-12-22 05:37:36.404 356 15213.44 4.57 53623.88 88888.00 2014-12-22 05:37:36.904 356 15213.44 4.56 53623.87 88888.00 2014-12-22 05:37:37.404 356 15213.39 4.55 53623.84 88888.00 2014-12-22 05:37:37.904 356 15213.38 4.53 53623.84 88888.00 2014-12-22 05:37:38.404 356 15213.34 4.50 53623.94 88888.00 2014-12-22 05:37:38.904 356 15213.32 4.49 53624.05 88888.00 2014-12-22 05:37:39.404 356 15213.26 4.49 53624.05 88888.00 2014-12-22 05:37:39.904 356 15213.22 4.50 53624.06 88888.00 2014-12-22 05:37:40.404 356 15213.16 4.50 53624.05 88888.00 2014-12-22 05:37:40.904 356 15213.20 4.48 53624.09 88888.00 2014-12-22 05:37:41.404 356 15213.22 4.51 53624.15 88888.00 2014-12-22 05:37:41.904 356 15213.23 4.44 53624.16 88888.00 2014-12-22 05:37:42.404 356 15213.16 4.42 53624.15 88888.00 2014-12-22 05:37:42.904 356 15213.14 4.39 53624.25 88888.00 2014-12-22 05:37:43.404 356 15213.15 4.35 53624.31 88888.00 2014-12-22 05:37:43.904 356 15213.19 4.29 53624.41 88888.00 2014-12-22 05:37:44.404 356 15213.10 4.30 53624.49 88888.00 2014-12-22 05:37:44.904 356 15213.05 4.32 53624.54 88888.00 2014-12-22 05:37:45.404 356 15213.10 4.30 53624.54 88888.00 2014-12-22 05:37:45.904 356 15213.08 4.27 53624.52 88888.00 2014-12-22 05:37:46.404 356 15213.11 4.24 53624.51 88888.00 2014-12-22 05:37:46.904 356 15213.03 4.23 53624.51 88888.00 2014-12-22 05:37:47.404 356 15213.02 4.23 53624.50 88888.00 2014-12-22 05:37:47.904 356 15212.98 4.21 53624.51 88888.00 2014-12-22 05:37:48.404 356 15212.94 4.21 53624.49 88888.00 2014-12-22 05:37:48.904 356 15212.90 4.20 53624.53 88888.00 2014-12-22 05:37:49.404 356 15212.92 4.16 53624.49 88888.00 2014-12-22 05:37:49.904 356 15212.80 4.21 53624.43 88888.00 2014-12-22 05:37:50.404 356 15212.78 4.24 53624.43 88888.00 2014-12-22 05:37:50.904 356 15212.69 4.24 53624.45 88888.00 2014-12-22 05:37:51.404 356 15212.60 4.21 53624.43 88888.00 2014-12-22 05:37:51.904 356 15212.53 4.25 53624.43 88888.00 2014-12-22 05:37:52.404 356 15212.44 4.25 53624.46 88888.00 2014-12-22 05:37:52.904 356 15212.39 4.26 53624.49 88888.00 2014-12-22 05:37:53.404 356 15212.33 4.27 53624.48 88888.00 2014-12-22 05:37:53.904 356 15212.24 4.33 53624.48 88888.00 2014-12-22 05:37:54.404 356 15212.18 4.35 53624.50 88888.00 2014-12-22 05:37:54.904 356 15212.09 4.38 53624.50 88888.00 2014-12-22 05:37:55.404 356 15212.02 4.33 53624.48 88888.00 2014-12-22 05:37:55.904 356 15211.86 4.33 53624.46 88888.00 2014-12-22 05:37:56.404 356 15211.75 4.35 53624.46 88888.00 2014-12-22 05:37:56.904 356 15211.64 4.44 53624.53 88888.00 2014-12-22 05:37:57.404 356 15211.54 4.49 53624.50 88888.00 2014-12-22 05:37:57.904 356 15211.45 4.49 53624.45 88888.00 2014-12-22 05:37:58.404 356 15211.34 4.46 53624.42 88888.00 2014-12-22 05:37:58.904 356 15211.23 4.41 53624.44 88888.00 2014-12-22 05:37:59.404 356 15211.11 4.48 53624.43 88888.00 2014-12-22 05:37:59.904 356 15211.03 4.52 53624.44 88888.00 2014-12-22 05:38:00.404 356 15210.88 4.53 53624.51 88888.00 2014-12-22 05:38:00.904 356 15210.75 4.52 53624.60 88888.00 2014-12-22 05:38:01.404 356 15210.64 4.58 53624.60 88888.00 2014-12-22 05:38:01.904 356 15210.54 4.61 53624.56 88888.00 2014-12-22 05:38:02.404 356 15210.43 4.63 53624.46 88888.00 2014-12-22 05:38:02.904 356 15210.31 4.65 53624.45 88888.00 2014-12-22 05:38:03.404 356 15210.14 4.65 53624.51 88888.00 2014-12-22 05:38:03.904 356 15209.99 4.67 53624.52 88888.00 2014-12-22 05:38:04.404 356 15209.92 4.64 53624.46 88888.00 2014-12-22 05:38:04.904 356 15209.78 4.66 53624.44 88888.00 2014-12-22 05:38:05.404 356 15209.61 4.69 53624.49 88888.00 2014-12-22 05:38:05.904 356 15209.41 4.74 53624.50 88888.00 2014-12-22 05:38:06.404 356 15209.24 4.77 53624.51 88888.00 2014-12-22 05:38:06.904 356 15209.10 4.75 53624.51 88888.00 2014-12-22 05:38:07.404 356 15208.95 4.74 53624.52 88888.00 2014-12-22 05:38:07.904 356 15208.69 4.75 53624.57 88888.00 2014-12-22 05:38:08.404 356 15208.54 4.81 53624.61 88888.00 2014-12-22 05:38:08.904 356 15208.41 4.89 53624.72 88888.00 2014-12-22 05:38:09.404 356 15208.27 4.87 53624.75 88888.00 2014-12-22 05:38:09.904 356 15208.14 4.86 53624.75 88888.00 2014-12-22 05:38:10.404 356 15207.97 4.85 53624.74 88888.00 2014-12-22 05:38:10.904 356 15207.75 4.87 53624.74 88888.00 2014-12-22 05:38:11.404 356 15207.64 4.94 53624.73 88888.00 2014-12-22 05:38:11.904 356 15207.51 4.99 53624.75 88888.00 2014-12-22 05:38:12.404 356 15207.36 5.02 53624.79 88888.00 2014-12-22 05:38:12.904 356 15207.25 5.05 53624.83 88888.00 2014-12-22 05:38:13.404 356 15207.08 5.08 53624.86 88888.00 2014-12-22 05:38:13.904 356 15206.97 5.16 53624.86 88888.00 2014-12-22 05:38:14.404 356 15206.82 5.24 53624.85 88888.00 2014-12-22 05:38:14.904 356 15206.69 5.27 53624.84 88888.00 2014-12-22 05:38:15.404 356 15206.55 5.33 53624.86 88888.00 2014-12-22 05:38:15.904 356 15206.36 5.36 53624.90 88888.00 2014-12-22 05:38:16.404 356 15206.20 5.39 53624.94 88888.00 2014-12-22 05:38:16.904 356 15206.06 5.50 53625.02 88888.00 2014-12-22 05:38:17.404 356 15205.97 5.64 53625.09 88888.00 2014-12-22 05:38:17.904 356 15205.84 5.73 53625.16 88888.00 2014-12-22 05:38:18.404 356 15205.70 5.80 53625.22 88888.00 2014-12-22 05:38:18.904 356 15205.58 5.87 53625.22 88888.00 2014-12-22 05:38:19.404 356 15205.45 5.96 53625.24 88888.00 2014-12-22 05:38:19.904 356 15205.24 6.03 53625.25 88888.00 2014-12-22 05:38:20.404 356 15205.07 6.06 53625.28 88888.00 2014-12-22 05:38:20.904 356 15204.98 6.11 53625.33 88888.00 2014-12-22 05:38:21.404 356 15204.85 6.16 53625.40 88888.00 2014-12-22 05:38:21.904 356 15204.70 6.21 53625.42 88888.00 2014-12-22 05:38:22.404 356 15204.53 6.20 53625.41 88888.00 2014-12-22 05:38:22.904 356 15204.44 6.24 53625.40 88888.00 2014-12-22 05:38:23.404 356 15204.27 6.32 53625.43 88888.00 2014-12-22 05:38:23.904 356 15204.11 6.32 53625.44 88888.00 2014-12-22 05:38:24.404 356 15203.93 6.38 53625.51 88888.00 2014-12-22 05:38:24.904 356 15203.80 6.45 53625.62 88888.00 2014-12-22 05:38:25.404 356 15203.67 6.48 53625.65 88888.00 2014-12-22 05:38:25.904 356 15203.61 6.55 53625.68 88888.00 2014-12-22 05:38:26.404 356 15203.50 6.54 53625.65 88888.00 2014-12-22 05:38:26.904 356 15203.40 6.56 53625.64 88888.00 2014-12-22 05:38:27.404 356 15203.23 6.64 53625.66 88888.00 2014-12-22 05:38:27.904 356 15203.11 6.72 53625.67 88888.00 2014-12-22 05:38:28.404 356 15203.01 6.74 53625.72 88888.00 2014-12-22 05:38:28.904 356 15202.86 6.81 53625.79 88888.00 2014-12-22 05:38:29.404 356 15202.71 6.88 53625.85 88888.00 2014-12-22 05:38:29.904 356 15202.62 6.91 53625.89 88888.00 2014-12-22 05:38:30.404 356 15202.48 6.92 53625.86 88888.00 2014-12-22 05:38:30.904 356 15202.39 6.98 53625.89 88888.00 2014-12-22 05:38:31.404 356 15202.27 7.01 53625.92 88888.00 2014-12-22 05:38:31.904 356 15202.18 7.03 53625.92 88888.00 2014-12-22 05:38:32.404 356 15202.09 7.03 53625.98 88888.00 2014-12-22 05:38:32.904 356 15202.01 7.02 53626.08 88888.00 2014-12-22 05:38:33.404 356 15202.01 7.00 53626.13 88888.00 2014-12-22 05:38:33.904 356 15201.93 7.07 53626.13 88888.00 2014-12-22 05:38:34.404 356 15201.82 7.11 53626.15 88888.00 2014-12-22 05:38:34.904 356 15201.75 7.08 53626.14 88888.00 2014-12-22 05:38:35.404 356 15201.72 7.05 53626.13 88888.00 2014-12-22 05:38:35.904 356 15201.65 7.08 53626.15 88888.00 2014-12-22 05:38:36.404 356 15201.57 7.07 53626.13 88888.00 2014-12-22 05:38:36.904 356 15201.50 7.06 53626.15 88888.00 2014-12-22 05:38:37.404 356 15201.42 7.10 53626.17 88888.00 2014-12-22 05:38:37.904 356 15201.35 7.11 53626.16 88888.00 2014-12-22 05:38:38.404 356 15201.31 7.08 53626.17 88888.00 2014-12-22 05:38:38.904 356 15201.23 7.08 53626.14 88888.00 2014-12-22 05:38:39.404 356 15201.12 7.11 53626.11 88888.00 2014-12-22 05:38:39.904 356 15201.08 7.16 53626.11 88888.00 2014-12-22 05:38:40.404 356 15201.09 7.15 53626.15 88888.00 2014-12-22 05:38:40.904 356 15201.04 7.15 53626.22 88888.00 2014-12-22 05:38:41.404 356 15200.93 7.15 53626.21 88888.00 2014-12-22 05:38:41.904 356 15200.84 7.12 53626.24 88888.00 2014-12-22 05:38:42.404 356 15200.77 7.14 53626.26 88888.00 2014-12-22 05:38:42.904 356 15200.69 7.17 53626.23 88888.00 2014-12-22 05:38:43.404 356 15200.64 7.16 53626.18 88888.00 2014-12-22 05:38:43.904 356 15200.55 7.17 53626.20 88888.00 2014-12-22 05:38:44.404 356 15200.41 7.23 53626.21 88888.00 2014-12-22 05:38:44.904 356 15200.35 7.31 53626.25 88888.00 2014-12-22 05:38:45.404 356 15200.24 7.35 53626.26 88888.00 2014-12-22 05:38:45.904 356 15200.13 7.38 53626.27 88888.00 2014-12-22 05:38:46.404 356 15200.04 7.44 53626.32 88888.00 2014-12-22 05:38:46.904 356 15199.92 7.54 53626.33 88888.00 2014-12-22 05:38:47.404 356 15199.83 7.59 53626.31 88888.00 2014-12-22 05:38:47.904 356 15199.74 7.62 53626.27 88888.00 2014-12-22 05:38:48.404 356 15199.68 7.64 53626.32 88888.00 2014-12-22 05:38:48.904 356 15199.52 7.71 53626.33 88888.00 2014-12-22 05:38:49.404 356 15199.40 7.80 53626.38 88888.00 2014-12-22 05:38:49.904 356 15199.33 7.83 53626.48 88888.00 2014-12-22 05:38:50.404 356 15199.21 7.88 53626.49 88888.00 2014-12-22 05:38:50.904 356 15199.11 7.97 53626.45 88888.00 2014-12-22 05:38:51.404 356 15199.06 8.07 53626.43 88888.00 2014-12-22 05:38:51.904 356 15199.00 8.19 53626.49 88888.00 2014-12-22 05:38:52.404 356 15198.89 8.24 53626.55 88888.00 2014-12-22 05:38:52.904 356 15198.86 8.31 53626.55 88888.00 2014-12-22 05:38:53.404 356 15198.80 8.32 53626.53 88888.00 2014-12-22 05:38:53.904 356 15198.74 8.36 53626.52 88888.00 2014-12-22 05:38:54.404 356 15198.69 8.40 53626.50 88888.00 2014-12-22 05:38:54.904 356 15198.60 8.46 53626.49 88888.00 2014-12-22 05:38:55.404 356 15198.53 8.55 53626.44 88888.00 2014-12-22 05:38:55.904 356 15198.49 8.59 53626.40 88888.00 2014-12-22 05:38:56.404 356 15198.43 8.65 53626.43 88888.00 2014-12-22 05:38:56.904 356 15198.34 8.73 53626.47 88888.00 2014-12-22 05:38:57.404 356 15198.32 8.81 53626.52 88888.00 2014-12-22 05:38:57.904 356 15198.25 8.85 53626.52 88888.00 2014-12-22 05:38:58.404 356 15198.16 8.90 53626.52 88888.00 2014-12-22 05:38:58.904 356 15198.07 8.96 53626.56 88888.00 2014-12-22 05:38:59.404 356 15198.04 9.06 53626.52 88888.00 2014-12-22 05:38:59.904 356 15198.00 9.14 53626.52 88888.00 2014-12-22 05:39:00.404 356 15197.92 9.24 53626.50 88888.00 2014-12-22 05:39:00.904 356 15197.83 9.36 53626.45 88888.00 2014-12-22 05:39:01.404 356 15197.79 9.44 53626.44 88888.00 2014-12-22 05:39:01.904 356 15197.75 9.51 53626.40 88888.00 2014-12-22 05:39:02.404 356 15197.76 9.60 53626.40 88888.00 2014-12-22 05:39:02.904 356 15197.77 9.70 53626.40 88888.00 2014-12-22 05:39:03.404 356 15197.67 9.78 53626.36 88888.00 2014-12-22 05:39:03.904 356 15197.58 9.86 53626.24 88888.00 2014-12-22 05:39:04.404 356 15197.57 9.99 53626.20 88888.00 2014-12-22 05:39:04.904 356 15197.50 10.05 53626.32 88888.00 2014-12-22 05:39:05.404 356 15197.51 10.15 53626.32 88888.00 2014-12-22 05:39:05.904 356 15197.48 10.23 53626.28 88888.00 2014-12-22 05:39:06.404 356 15197.49 10.34 53626.31 88888.00 2014-12-22 05:39:06.904 356 15197.44 10.45 53626.31 88888.00 2014-12-22 05:39:07.404 356 15197.40 10.56 53626.29 88888.00 2014-12-22 05:39:07.904 356 15197.39 10.65 53626.21 88888.00 2014-12-22 05:39:08.404 356 15197.37 10.74 53626.12 88888.00 2014-12-22 05:39:08.904 356 15197.40 10.81 53626.12 88888.00 2014-12-22 05:39:09.404 356 15197.48 10.94 53626.10 88888.00 2014-12-22 05:39:09.904 356 15197.57 11.05 53626.04 88888.00 2014-12-22 05:39:10.404 356 15197.62 11.16 53625.98 88888.00 2014-12-22 05:39:10.904 356 15197.64 11.26 53625.90 88888.00 2014-12-22 05:39:11.404 356 15197.74 11.35 53625.82 88888.00 2014-12-22 05:39:11.904 356 15197.78 11.44 53625.70 88888.00 2014-12-22 05:39:12.404 356 15197.82 11.55 53625.67 88888.00 2014-12-22 05:39:12.904 356 15197.87 11.63 53625.61 88888.00 2014-12-22 05:39:13.405 356 15197.87 11.72 53625.55 88888.00 2014-12-22 05:39:13.905 356 15197.93 11.81 53625.49 88888.00 2014-12-22 05:39:14.405 356 15197.94 11.91 53625.45 88888.00 2014-12-22 05:39:14.905 356 15198.02 12.05 53625.39 88888.00 2014-12-22 05:39:15.405 356 15198.14 12.16 53625.28 88888.00 2014-12-22 05:39:15.905 356 15198.20 12.22 53625.21 88888.00 2014-12-22 05:39:16.405 356 15198.30 12.29 53625.12 88888.00 2014-12-22 05:39:16.905 356 15198.37 12.39 53625.01 88888.00 2014-12-22 05:39:17.405 356 15198.38 12.53 53624.93 88888.00 2014-12-22 05:39:17.905 356 15198.46 12.60 53624.86 88888.00 2014-12-22 05:39:18.405 356 15198.57 12.67 53624.73 88888.00 2014-12-22 05:39:18.905 356 15198.65 12.74 53624.68 88888.00 2014-12-22 05:39:19.405 356 15198.74 12.87 53624.62 88888.00 2014-12-22 05:39:19.905 356 15198.77 12.95 53624.52 88888.00 2014-12-22 05:39:20.405 356 15198.78 13.05 53624.38 88888.00 2014-12-22 05:39:20.905 356 15198.85 13.16 53624.27 88888.00 2014-12-22 05:39:21.405 356 15198.94 13.24 53624.21 88888.00 2014-12-22 05:39:21.905 356 15199.03 13.33 53624.20 88888.00 2014-12-22 05:39:22.405 356 15199.11 13.39 53624.18 88888.00 2014-12-22 05:39:22.905 356 15199.13 13.51 53624.02 88888.00 2014-12-22 05:39:23.405 356 15199.20 13.64 53623.91 88888.00 2014-12-22 05:39:23.905 356 15199.27 13.73 53623.84 88888.00 2014-12-22 05:39:24.405 356 15199.29 13.86 53623.73 88888.00 2014-12-22 05:39:24.905 356 15199.40 13.94 53623.62 88888.00 2014-12-22 05:39:25.405 356 15199.43 13.98 53623.56 88888.00 2014-12-22 05:39:25.905 356 15199.46 14.07 53623.54 88888.00 2014-12-22 05:39:26.405 356 15199.52 14.16 53623.46 88888.00 2014-12-22 05:39:26.905 356 15199.58 14.25 53623.32 88888.00 2014-12-22 05:39:27.405 356 15199.66 14.34 53623.20 88888.00 2014-12-22 05:39:27.905 356 15199.73 14.46 53623.09 88888.00 2014-12-22 05:39:28.405 356 15199.85 14.55 53622.99 88888.00 2014-12-22 05:39:28.905 356 15199.94 14.68 53622.85 88888.00 2014-12-22 05:39:29.405 356 15200.00 14.75 53622.81 88888.00 2014-12-22 05:39:29.905 356 15200.05 14.80 53622.77 88888.00 2014-12-22 05:39:30.405 356 15200.13 14.90 53622.73 88888.00 2014-12-22 05:39:30.905 356 15200.15 15.05 53622.69 88888.00 2014-12-22 05:39:31.405 356 15200.19 15.11 53622.57 88888.00 2014-12-22 05:39:31.905 356 15200.29 15.22 53622.50 88888.00 2014-12-22 05:39:32.405 356 15200.36 15.36 53622.45 88888.00 2014-12-22 05:39:32.905 356 15200.43 15.46 53622.32 88888.00 2014-12-22 05:39:33.405 356 15200.50 15.61 53622.21 88888.00 2014-12-22 05:39:33.905 356 15200.64 15.79 53622.06 88888.00 2014-12-22 05:39:34.405 356 15200.70 15.88 53622.01 88888.00 2014-12-22 05:39:34.905 356 15200.83 15.99 53621.94 88888.00 2014-12-22 05:39:35.405 356 15200.97 16.14 53621.92 88888.00 2014-12-22 05:39:35.905 356 15201.09 16.25 53621.87 88888.00 2014-12-22 05:39:36.405 356 15201.22 16.42 53621.72 88888.00 2014-12-22 05:39:36.905 356 15201.32 16.58 53621.61 88888.00 2014-12-22 05:39:37.405 356 15201.45 16.71 53621.53 88888.00 2014-12-22 05:39:37.905 356 15201.55 16.87 53621.45 88888.00 2014-12-22 05:39:38.405 356 15201.59 17.04 53621.40 88888.00 2014-12-22 05:39:38.905 356 15201.67 17.20 53621.33 88888.00 2014-12-22 05:39:39.405 356 15201.85 17.34 53621.27 88888.00 2014-12-22 05:39:39.905 356 15201.99 17.46 53621.25 88888.00 2014-12-22 05:39:40.405 356 15202.07 17.55 53621.11 88888.00 2014-12-22 05:39:40.905 356 15202.14 17.65 53621.03 88888.00 2014-12-22 05:39:41.405 356 15202.25 17.79 53620.97 88888.00 2014-12-22 05:39:41.905 356 15202.28 17.91 53620.90 88888.00 2014-12-22 05:39:42.405 356 15202.38 18.06 53620.77 88888.00 2014-12-22 05:39:42.905 356 15202.44 18.24 53620.69 88888.00 2014-12-22 05:39:43.405 356 15202.54 18.33 53620.60 88888.00 2014-12-22 05:39:43.905 356 15202.66 18.44 53620.49 88888.00 2014-12-22 05:39:44.405 356 15202.74 18.61 53620.38 88888.00 2014-12-22 05:39:44.905 356 15202.75 18.75 53620.28 88888.00 2014-12-22 05:39:45.405 356 15202.81 18.82 53620.17 88888.00 2014-12-22 05:39:45.905 356 15202.87 18.93 53620.10 88888.00 2014-12-22 05:39:46.405 356 15202.94 19.05 53620.06 88888.00 2014-12-22 05:39:46.905 356 15203.03 19.12 53620.02 88888.00 2014-12-22 05:39:47.405 356 15203.10 19.20 53619.98 88888.00 2014-12-22 05:39:47.905 356 15203.22 19.37 53619.96 88888.00 2014-12-22 05:39:48.405 356 15203.30 19.54 53619.85 88888.00 2014-12-22 05:39:48.905 356 15203.34 19.63 53619.71 88888.00 2014-12-22 05:39:49.405 356 15203.37 19.73 53619.62 88888.00 2014-12-22 05:39:49.905 356 15203.41 19.77 53619.52 88888.00 2014-12-22 05:39:50.405 356 15203.48 19.88 53619.43 88888.00 2014-12-22 05:39:50.905 356 15203.58 20.02 53619.32 88888.00 2014-12-22 05:39:51.405 356 15203.65 20.09 53619.20 88888.00 2014-12-22 05:39:51.905 356 15203.75 20.19 53619.10 88888.00 2014-12-22 05:39:52.405 356 15203.85 20.31 53619.03 88888.00 2014-12-22 05:39:52.905 356 15203.93 20.42 53618.86 88888.00 2014-12-22 05:39:53.405 356 15204.02 20.51 53618.77 88888.00 2014-12-22 05:39:53.905 356 15204.07 20.62 53618.65 88888.00 2014-12-22 05:39:54.405 356 15204.15 20.69 53618.55 88888.00 2014-12-22 05:39:54.905 356 15204.25 20.84 53618.47 88888.00 2014-12-22 05:39:55.405 356 15204.30 20.97 53618.35 88888.00 2014-12-22 05:39:55.905 356 15204.37 21.08 53618.26 88888.00 2014-12-22 05:39:56.405 356 15204.42 21.21 53618.15 88888.00 2014-12-22 05:39:56.905 356 15204.37 21.29 53618.08 88888.00 2014-12-22 05:39:57.405 356 15204.46 21.37 53617.95 88888.00 2014-12-22 05:39:57.905 356 15204.45 21.44 53617.86 88888.00 2014-12-22 05:39:58.405 356 15204.48 21.47 53617.74 88888.00 2014-12-22 05:39:58.905 356 15204.52 21.53 53617.57 88888.00 2014-12-22 05:39:59.405 356 15204.54 21.55 53617.43 88888.00 2014-12-22 05:39:59.905 356 15204.53 21.58 53617.35 88888.00 2014-12-22 05:40:00.405 356 15204.53 21.60 53617.24 88888.00 2014-12-22 05:40:00.905 356 15204.58 21.64 53617.07 88888.00 2014-12-22 05:40:01.405 356 15204.62 21.71 53616.90 88888.00 2014-12-22 05:40:01.905 356 15204.64 21.71 53616.79 88888.00 2014-12-22 05:40:02.405 356 15204.69 21.73 53616.58 88888.00 2014-12-22 05:40:02.905 356 15204.70 21.84 53616.45 88888.00 2014-12-22 05:40:03.405 356 15204.77 21.90 53616.34 88888.00 2014-12-22 05:40:03.905 356 15204.82 21.94 53616.22 88888.00 2014-12-22 05:40:04.405 356 15204.83 22.03 53616.14 88888.00 2014-12-22 05:40:04.905 356 15204.80 22.12 53616.05 88888.00 2014-12-22 05:40:05.405 356 15204.79 22.14 53615.92 88888.00 2014-12-22 05:40:05.905 356 15204.82 22.16 53615.86 88888.00 2014-12-22 05:40:06.405 356 15204.81 22.18 53615.78 88888.00 2014-12-22 05:40:06.905 356 15204.79 22.25 53615.62 88888.00 2014-12-22 05:40:07.405 356 15204.74 22.27 53615.56 88888.00 2014-12-22 05:40:07.905 356 15204.69 22.27 53615.44 88888.00 2014-12-22 05:40:08.405 356 15204.65 22.31 53615.35 88888.00 2014-12-22 05:40:08.905 356 15204.63 22.32 53615.22 88888.00 2014-12-22 05:40:09.405 356 15204.61 22.36 53615.07 88888.00 2014-12-22 05:40:09.905 356 15204.57 22.48 53615.01 88888.00 2014-12-22 05:40:10.405 356 15204.52 22.48 53614.98 88888.00 2014-12-22 05:40:10.905 356 15204.44 22.51 53614.88 88888.00 2014-12-22 05:40:11.405 356 15204.40 22.54 53614.78 88888.00 2014-12-22 05:40:11.905 356 15204.39 22.49 53614.76 88888.00 2014-12-22 05:40:12.405 356 15204.35 22.47 53614.69 88888.00 2014-12-22 05:40:12.905 356 15204.28 22.54 53614.58 88888.00 2014-12-22 05:40:13.405 356 15204.25 22.57 53614.52 88888.00 2014-12-22 05:40:13.905 356 15204.19 22.63 53614.44 88888.00 2014-12-22 05:40:14.405 356 15204.15 22.66 53614.35 88888.00 2014-12-22 05:40:14.905 356 15204.08 22.67 53614.26 88888.00 2014-12-22 05:40:15.405 356 15204.06 22.65 53614.18 88888.00 2014-12-22 05:40:15.905 356 15204.02 22.68 53614.13 88888.00 2014-12-22 05:40:16.405 356 15203.94 22.72 53614.04 88888.00 2014-12-22 05:40:16.905 356 15203.88 22.67 53613.96 88888.00 2014-12-22 05:40:17.405 356 15203.83 22.66 53613.85 88888.00 2014-12-22 05:40:17.905 356 15203.83 22.65 53613.74 88888.00 2014-12-22 05:40:18.405 356 15203.74 22.66 53613.63 88888.00 2014-12-22 05:40:18.905 356 15203.67 22.68 53613.61 88888.00 2014-12-22 05:40:19.405 356 15203.58 22.65 53613.62 88888.00 2014-12-22 05:40:19.905 356 15203.48 22.61 53613.53 88888.00 2014-12-22 05:40:20.405 356 15203.40 22.61 53613.42 88888.00 2014-12-22 05:40:20.905 356 15203.34 22.61 53613.35 88888.00 2014-12-22 05:40:21.405 356 15203.21 22.58 53613.29 88888.00 2014-12-22 05:40:21.905 356 15203.12 22.62 53613.16 88888.00 2014-12-22 05:40:22.405 356 15203.05 22.63 53613.09 88888.00 2014-12-22 05:40:22.905 356 15202.94 22.66 53612.99 88888.00 2014-12-22 05:40:23.405 356 15202.91 22.74 53612.93 88888.00 2014-12-22 05:40:23.905 356 15202.83 22.72 53612.89 88888.00 2014-12-22 05:40:24.405 356 15202.71 22.70 53612.85 88888.00 2014-12-22 05:40:24.905 356 15202.57 22.68 53612.78 88888.00 2014-12-22 05:40:25.405 356 15202.48 22.71 53612.64 88888.00 2014-12-22 05:40:25.905 356 15202.40 22.74 53612.59 88888.00 2014-12-22 05:40:26.405 356 15202.32 22.75 53612.52 88888.00 2014-12-22 05:40:26.905 356 15202.23 22.85 53612.45 88888.00 2014-12-22 05:40:27.405 356 15202.13 22.87 53612.39 88888.00 2014-12-22 05:40:27.905 356 15202.04 22.84 53612.38 88888.00 2014-12-22 05:40:28.405 356 15201.99 22.84 53612.40 88888.00 2014-12-22 05:40:28.905 356 15201.92 22.79 53612.34 88888.00 2014-12-22 05:40:29.405 356 15201.84 22.83 53612.27 88888.00 2014-12-22 05:40:29.905 356 15201.74 22.85 53612.20 88888.00 2014-12-22 05:40:30.405 356 15201.62 22.81 53612.07 88888.00 2014-12-22 05:40:30.905 356 15201.49 22.82 53611.96 88888.00 2014-12-22 05:40:31.405 356 15201.38 22.79 53611.91 88888.00 2014-12-22 05:40:31.905 356 15201.26 22.79 53611.86 88888.00 2014-12-22 05:40:32.405 356 15201.14 22.80 53611.77 88888.00 2014-12-22 05:40:32.905 356 15201.01 22.82 53611.71 88888.00 2014-12-22 05:40:33.405 356 15200.90 22.82 53611.63 88888.00 2014-12-22 05:40:33.905 356 15200.79 22.82 53611.62 88888.00 2014-12-22 05:40:34.405 356 15200.63 22.81 53611.52 88888.00 2014-12-22 05:40:34.905 356 15200.49 22.79 53611.43 88888.00 2014-12-22 05:40:35.405 356 15200.38 22.76 53611.41 88888.00 2014-12-22 05:40:35.905 356 15200.21 22.72 53611.36 88888.00 2014-12-22 05:40:36.405 356 15200.09 22.71 53611.35 88888.00 2014-12-22 05:40:36.905 356 15199.99 22.70 53611.35 88888.00 2014-12-22 05:40:37.405 356 15199.79 22.68 53611.30 88888.00 2014-12-22 05:40:37.905 356 15199.63 22.68 53611.32 88888.00 2014-12-22 05:40:38.405 356 15199.48 22.68 53611.33 88888.00 2014-12-22 05:40:38.905 356 15199.38 22.70 53611.25 88888.00 2014-12-22 05:40:39.405 356 15199.23 22.73 53611.19 88888.00 2014-12-22 05:40:39.905 356 15199.05 22.74 53611.17 88888.00 2014-12-22 05:40:40.405 356 15198.91 22.74 53611.12 88888.00 2014-12-22 05:40:40.905 356 15198.78 22.74 53611.11 88888.00 2014-12-22 05:40:41.405 356 15198.65 22.72 53611.12 88888.00 2014-12-22 05:40:41.905 356 15198.50 22.68 53611.10 88888.00 2014-12-22 05:40:42.405 356 15198.40 22.68 53611.04 88888.00 2014-12-22 05:40:42.905 356 15198.25 22.67 53610.97 88888.00 2014-12-22 05:40:43.405 356 15198.09 22.72 53610.94 88888.00 2014-12-22 05:40:43.905 356 15197.98 22.72 53610.91 88888.00 2014-12-22 05:40:44.405 356 15197.86 22.75 53610.90 88888.00 2014-12-22 05:40:44.905 356 15197.71 22.79 53610.89 88888.00 2014-12-22 05:40:45.405 356 15197.57 22.83 53610.90 88888.00 2014-12-22 05:40:45.905 356 15197.43 22.88 53610.85 88888.00 2014-12-22 05:40:46.405 356 15197.34 22.89 53610.73 88888.00 2014-12-22 05:40:46.905 356 15197.23 22.92 53610.68 88888.00 2014-12-22 05:40:47.405 356 15197.10 22.93 53610.64 88888.00 2014-12-22 05:40:47.905 356 15196.95 22.94 53610.60 88888.00 2014-12-22 05:40:48.405 356 15196.80 22.98 53610.56 88888.00 2014-12-22 05:40:48.905 356 15196.69 23.04 53610.54 88888.00 2014-12-22 05:40:49.405 356 15196.52 23.05 53610.52 88888.00 2014-12-22 05:40:49.905 356 15196.35 23.07 53610.51 88888.00 2014-12-22 05:40:50.405 356 15196.22 23.08 53610.47 88888.00 2014-12-22 05:40:50.905 356 15196.02 23.04 53610.41 88888.00 2014-12-22 05:40:51.405 356 15195.83 23.08 53610.47 88888.00 2014-12-22 05:40:51.905 356 15195.65 23.08 53610.41 88888.00 2014-12-22 05:40:52.405 356 15195.51 23.11 53610.40 88888.00 2014-12-22 05:40:52.905 356 15195.34 23.14 53610.44 88888.00 2014-12-22 05:40:53.405 356 15195.13 23.16 53610.45 88888.00 2014-12-22 05:40:53.905 356 15194.95 23.19 53610.45 88888.00 2014-12-22 05:40:54.405 356 15194.80 23.23 53610.43 88888.00 2014-12-22 05:40:54.905 356 15194.62 23.31 53610.40 88888.00 2014-12-22 05:40:55.405 356 15194.46 23.37 53610.44 88888.00 2014-12-22 05:40:55.905 356 15194.30 23.39 53610.44 88888.00 2014-12-22 05:40:56.405 356 15194.17 23.36 53610.48 88888.00 2014-12-22 05:40:56.905 356 15194.01 23.39 53610.49 88888.00 2014-12-22 05:40:57.405 356 15193.86 23.41 53610.50 88888.00 2014-12-22 05:40:57.905 356 15193.64 23.43 53610.42 88888.00 2014-12-22 05:40:58.405 356 15193.43 23.43 53610.41 88888.00 2014-12-22 05:40:58.905 356 15193.27 23.44 53610.36 88888.00 2014-12-22 05:40:59.405 356 15193.09 23.49 53610.35 88888.00 2014-12-22 05:40:59.905 356 15192.94 23.57 53610.36 88888.00 2014-12-22 05:41:00.405 356 15192.81 23.61 53610.39 88888.00 2014-12-22 05:41:00.905 356 15192.68 23.60 53610.44 88888.00 2014-12-22 05:41:01.405 356 15192.47 23.60 53610.43 88888.00 2014-12-22 05:41:01.905 356 15192.26 23.57 53610.40 88888.00 2014-12-22 05:41:02.405 356 15192.14 23.60 53610.39 88888.00 2014-12-22 05:41:02.905 356 15191.98 23.65 53610.44 88888.00 2014-12-22 05:41:03.405 356 15191.89 23.63 53610.44 88888.00 2014-12-22 05:41:03.905 356 15191.80 23.63 53610.40 88888.00 2014-12-22 05:41:04.405 356 15191.67 23.65 53610.40 88888.00 2014-12-22 05:41:04.905 356 15191.51 23.66 53610.41 88888.00 2014-12-22 05:41:05.405 356 15191.31 23.67 53610.41 88888.00 2014-12-22 05:41:05.905 356 15191.17 23.68 53610.40 88888.00 2014-12-22 05:41:06.405 356 15190.98 23.71 53610.36 88888.00 2014-12-22 05:41:06.905 356 15190.82 23.70 53610.35 88888.00 2014-12-22 05:41:07.405 356 15190.71 23.70 53610.35 88888.00 2014-12-22 05:41:07.905 356 15190.54 23.72 53610.36 88888.00 2014-12-22 05:41:08.405 356 15190.36 23.80 53610.36 88888.00 2014-12-22 05:41:08.905 356 15190.19 23.86 53610.43 88888.00 2014-12-22 05:41:09.405 356 15190.06 23.88 53610.47 88888.00 2014-12-22 05:41:09.905 356 15189.91 23.97 53610.51 88888.00 2014-12-22 05:41:10.405 356 15189.72 24.01 53610.57 88888.00 2014-12-22 05:41:10.905 356 15189.53 24.02 53610.60 88888.00 2014-12-22 05:41:11.405 356 15189.41 24.04 53610.59 88888.00 2014-12-22 05:41:11.905 356 15189.27 24.05 53610.61 88888.00 2014-12-22 05:41:12.405 356 15189.16 24.08 53610.60 88888.00 2014-12-22 05:41:12.905 356 15188.99 24.04 53610.55 88888.00 2014-12-22 05:41:13.405 356 15188.81 24.03 53610.58 88888.00 2014-12-22 05:41:13.905 356 15188.65 24.05 53610.58 88888.00 2014-12-22 05:41:14.405 356 15188.55 24.10 53610.58 88888.00 2014-12-22 05:41:14.905 356 15188.40 24.05 53610.53 88888.00 2014-12-22 05:41:15.405 356 15188.20 24.02 53610.49 88888.00 2014-12-22 05:41:15.905 356 15188.07 24.08 53610.55 88888.00 2014-12-22 05:41:16.405 356 15187.97 24.10 53610.59 88888.00 2014-12-22 05:41:16.905 356 15187.82 24.15 53610.61 88888.00 2014-12-22 05:41:17.405 356 15187.70 24.20 53610.65 88888.00 2014-12-22 05:41:17.905 356 15187.58 24.20 53610.68 88888.00 2014-12-22 05:41:18.405 356 15187.43 24.20 53610.67 88888.00 2014-12-22 05:41:18.905 356 15187.30 24.20 53610.63 88888.00 2014-12-22 05:41:19.405 356 15187.24 24.20 53610.67 88888.00 2014-12-22 05:41:19.905 356 15187.15 24.25 53610.61 88888.00 2014-12-22 05:41:20.405 356 15187.04 24.23 53610.54 88888.00 2014-12-22 05:41:20.905 356 15186.95 24.18 53610.55 88888.00 2014-12-22 05:41:21.405 356 15186.85 24.20 53610.58 88888.00 2014-12-22 05:41:21.905 356 15186.79 24.22 53610.56 88888.00 2014-12-22 05:41:22.405 356 15186.70 24.27 53610.54 88888.00 2014-12-22 05:41:22.905 356 15186.65 24.31 53610.52 88888.00 2014-12-22 05:41:23.405 356 15186.57 24.29 53610.43 88888.00 2014-12-22 05:41:23.905 356 15186.49 24.35 53610.39 88888.00 2014-12-22 05:41:24.405 356 15186.36 24.44 53610.37 88888.00 2014-12-22 05:41:24.905 356 15186.28 24.47 53610.40 88888.00 2014-12-22 05:41:25.405 356 15186.23 24.54 53610.49 88888.00 2014-12-22 05:41:25.905 356 15186.18 24.61 53610.52 88888.00 2014-12-22 05:41:26.405 356 15186.11 24.63 53610.53 88888.00 2014-12-22 05:41:26.905 356 15186.04 24.71 53610.51 88888.00 2014-12-22 05:41:27.405 356 15186.02 24.80 53610.49 88888.00 2014-12-22 05:41:27.905 356 15185.94 24.81 53610.45 88888.00 2014-12-22 05:41:28.405 356 15185.83 24.87 53610.49 88888.00 2014-12-22 05:41:28.905 356 15185.78 24.92 53610.44 88888.00 2014-12-22 05:41:29.405 356 15185.73 24.99 53610.40 88888.00 2014-12-22 05:41:29.905 356 15185.65 24.98 53610.29 88888.00 2014-12-22 05:41:30.405 356 15185.62 24.99 53610.21 88888.00 2014-12-22 05:41:30.905 356 15185.58 25.05 53610.19 88888.00 2014-12-22 05:41:31.405 356 15185.54 25.09 53610.13 88888.00 2014-12-22 05:41:31.905 356 15185.47 25.13 53610.07 88888.00 2014-12-22 05:41:32.405 356 15185.44 25.17 53610.10 88888.00 2014-12-22 05:41:32.905 356 15185.37 25.26 53610.08 88888.00 2014-12-22 05:41:33.405 356 15185.30 25.35 53610.10 88888.00 2014-12-22 05:41:33.905 356 15185.20 25.39 53610.12 88888.00 2014-12-22 05:41:34.405 356 15185.09 25.40 53610.11 88888.00 2014-12-22 05:41:34.905 356 15184.94 25.46 53610.09 88888.00 2014-12-22 05:41:35.405 356 15184.82 25.44 53610.05 88888.00 2014-12-22 05:41:35.905 356 15184.76 25.47 53610.02 88888.00 2014-12-22 05:41:36.405 356 15184.66 25.48 53609.95 88888.00 2014-12-22 05:41:36.905 356 15184.49 25.53 53609.90 88888.00 2014-12-22 05:41:37.405 356 15184.33 25.61 53609.80 88888.00 2014-12-22 05:41:37.905 356 15184.21 25.61 53609.78 88888.00 2014-12-22 05:41:38.405 356 15184.05 25.66 53609.77 88888.00 2014-12-22 05:41:38.905 356 15183.96 25.69 53609.79 88888.00 2014-12-22 05:41:39.405 356 15183.76 25.67 53609.75 88888.00 2014-12-22 05:41:39.905 356 15183.57 25.66 53609.69 88888.00 2014-12-22 05:41:40.405 356 15183.42 25.72 53609.65 88888.00 2014-12-22 05:41:40.905 356 15183.27 25.77 53609.65 88888.00 2014-12-22 05:41:41.405 356 15183.09 25.75 53609.62 88888.00 2014-12-22 05:41:41.905 356 15182.92 25.79 53609.60 88888.00 2014-12-22 05:41:42.405 356 15182.67 25.82 53609.60 88888.00 2014-12-22 05:41:42.905 356 15182.45 25.83 53609.62 88888.00 2014-12-22 05:41:43.405 356 15182.22 25.79 53609.58 88888.00 2014-12-22 05:41:43.905 356 15181.98 25.78 53609.49 88888.00 2014-12-22 05:41:44.405 356 15181.79 25.75 53609.51 88888.00 2014-12-22 05:41:44.905 356 15181.57 25.73 53609.51 88888.00 2014-12-22 05:41:45.405 356 15181.41 25.72 53609.51 88888.00 2014-12-22 05:41:45.905 356 15181.20 25.72 53609.48 88888.00 2014-12-22 05:41:46.405 356 15181.02 25.72 53609.43 88888.00 2014-12-22 05:41:46.905 356 15180.83 25.74 53609.39 88888.00 2014-12-22 05:41:47.405 356 15180.68 25.74 53609.42 88888.00 2014-12-22 05:41:47.905 356 15180.49 25.69 53609.40 88888.00 2014-12-22 05:41:48.405 356 15180.30 25.62 53609.36 88888.00 2014-12-22 05:41:48.905 356 15180.12 25.53 53609.37 88888.00 2014-12-22 05:41:49.405 356 15179.90 25.51 53609.43 88888.00 2014-12-22 05:41:49.905 356 15179.71 25.49 53609.47 88888.00 2014-12-22 05:41:50.405 356 15179.53 25.48 53609.48 88888.00 2014-12-22 05:41:50.905 356 15179.31 25.40 53609.46 88888.00 2014-12-22 05:41:51.405 356 15179.13 25.35 53609.46 88888.00 2014-12-22 05:41:51.905 356 15178.93 25.33 53609.43 88888.00 2014-12-22 05:41:52.405 356 15178.71 25.30 53609.37 88888.00 2014-12-22 05:41:52.905 356 15178.50 25.25 53609.29 88888.00 2014-12-22 05:41:53.405 356 15178.27 25.20 53609.27 88888.00 2014-12-22 05:41:53.905 356 15178.02 25.18 53609.29 88888.00 2014-12-22 05:41:54.405 356 15177.76 25.15 53609.27 88888.00 2014-12-22 05:41:54.905 356 15177.54 25.13 53609.30 88888.00 2014-12-22 05:41:55.405 356 15177.39 25.09 53609.34 88888.00 2014-12-22 05:41:55.905 356 15177.15 25.04 53609.33 88888.00 2014-12-22 05:41:56.405 356 15176.95 25.01 53609.28 88888.00 2014-12-22 05:41:56.905 356 15176.74 25.03 53609.21 88888.00 2014-12-22 05:41:57.405 356 15176.50 24.91 53609.26 88888.00 2014-12-22 05:41:57.905 356 15176.25 24.77 53609.24 88888.00 2014-12-22 05:41:58.405 356 15176.09 24.70 53609.27 88888.00 2014-12-22 05:41:58.905 356 15175.88 24.66 53609.33 88888.00 2014-12-22 05:41:59.405 356 15175.68 24.55 53609.36 88888.00 2014-12-22 05:41:59.905 356 15175.45 24.53 53609.37 88888.00 2014-12-22 05:42:00.405 356 15175.25 24.49 53609.41 88888.00 2014-12-22 05:42:00.905 356 15175.05 24.47 53609.51 88888.00 2014-12-22 05:42:01.405 356 15174.82 24.43 53609.52 88888.00 2014-12-22 05:42:01.905 356 15174.59 24.39 53609.51 88888.00 2014-12-22 05:42:02.405 356 15174.39 24.39 53609.54 88888.00 2014-12-22 05:42:02.905 356 15174.19 24.39 53609.63 88888.00 2014-12-22 05:42:03.405 356 15173.93 24.39 53609.67 88888.00 2014-12-22 05:42:03.905 356 15173.66 24.40 53609.62 88888.00 2014-12-22 05:42:04.405 356 15173.43 24.37 53609.63 88888.00 2014-12-22 05:42:04.905 356 15173.24 24.31 53609.69 88888.00 2014-12-22 05:42:05.405 356 15172.92 24.17 53609.69 88888.00 2014-12-22 05:42:05.905 356 15172.62 24.02 53609.71 88888.00 2014-12-22 05:42:06.405 356 15172.38 23.96 53609.72 88888.00 2014-12-22 05:42:06.905 356 15172.08 23.97 53609.77 88888.00 2014-12-22 05:42:07.405 356 15171.82 23.96 53609.83 88888.00 2014-12-22 05:42:07.905 356 15171.55 23.89 53609.88 88888.00 2014-12-22 05:42:08.405 356 15171.34 23.78 53609.91 88888.00 2014-12-22 05:42:08.905 356 15171.04 23.70 53609.85 88888.00 2014-12-22 05:42:09.405 356 15170.76 23.59 53609.88 88888.00 2014-12-22 05:42:09.905 356 15170.50 23.48 53609.96 88888.00 2014-12-22 05:42:10.405 356 15170.20 23.34 53609.99 88888.00 2014-12-22 05:42:10.905 356 15169.86 23.31 53609.98 88888.00 2014-12-22 05:42:11.405 356 15169.57 23.25 53610.00 88888.00 2014-12-22 05:42:11.905 356 15169.37 23.17 53610.07 88888.00 2014-12-22 05:42:12.405 356 15169.10 23.05 53610.11 88888.00 2014-12-22 05:42:12.905 356 15168.85 22.94 53610.08 88888.00 2014-12-22 05:42:13.405 356 15168.63 22.85 53610.08 88888.00 2014-12-22 05:42:13.905 356 15168.42 22.75 53610.09 88888.00 2014-12-22 05:42:14.405 356 15168.17 22.70 53610.16 88888.00 2014-12-22 05:42:14.905 356 15167.90 22.64 53610.28 88888.00 2014-12-22 05:42:15.405 356 15167.66 22.57 53610.30 88888.00 2014-12-22 05:42:15.905 356 15167.41 22.47 53610.30 88888.00 2014-12-22 05:42:16.405 356 15167.17 22.37 53610.31 88888.00 2014-12-22 05:42:16.905 356 15166.96 22.23 53610.40 88888.00 2014-12-22 05:42:17.405 356 15166.77 22.15 53610.48 88888.00 2014-12-22 05:42:17.905 356 15166.51 22.04 53610.53 88888.00 2014-12-22 05:42:18.405 356 15166.30 21.96 53610.53 88888.00 2014-12-22 05:42:18.905 356 15166.01 21.90 53610.53 88888.00 2014-12-22 05:42:19.405 356 15165.78 21.79 53610.55 88888.00 2014-12-22 05:42:19.905 356 15165.58 21.69 53610.63 88888.00 2014-12-22 05:42:20.405 356 15165.34 21.61 53610.70 88888.00 2014-12-22 05:42:20.905 356 15165.13 21.51 53610.72 88888.00 2014-12-22 05:42:21.405 356 15164.94 21.45 53610.75 88888.00 2014-12-22 05:42:21.905 356 15164.71 21.37 53610.77 88888.00 2014-12-22 05:42:22.405 356 15164.48 21.34 53610.86 88888.00 2014-12-22 05:42:22.905 356 15164.25 21.32 53610.91 88888.00 2014-12-22 05:42:23.405 356 15164.11 21.30 53611.06 88888.00 2014-12-22 05:42:23.905 356 15163.89 21.27 53611.19 88888.00 2014-12-22 05:42:24.405 356 15163.71 21.24 53611.24 88888.00 2014-12-22 05:42:24.905 356 15163.53 21.18 53611.30 88888.00 2014-12-22 05:42:25.405 356 15163.35 21.14 53611.31 88888.00 2014-12-22 05:42:25.905 356 15163.07 21.09 53611.34 88888.00 2014-12-22 05:42:26.405 356 15162.81 20.98 53611.37 88888.00 2014-12-22 05:42:26.905 356 15162.60 20.89 53611.44 88888.00 2014-12-22 05:42:27.405 356 15162.39 20.86 53611.54 88888.00 2014-12-22 05:42:27.905 356 15162.21 20.78 53611.60 88888.00 2014-12-22 05:42:28.405 356 15162.07 20.71 53611.69 88888.00 2014-12-22 05:42:28.905 356 15161.87 20.66 53611.75 88888.00 2014-12-22 05:42:29.405 356 15161.71 20.64 53611.79 88888.00 2014-12-22 05:42:29.905 356 15161.55 20.57 53611.81 88888.00 2014-12-22 05:42:30.405 356 15161.46 20.48 53611.82 88888.00 2014-12-22 05:42:30.905 356 15161.33 20.45 53611.88 88888.00 2014-12-22 05:42:31.405 356 15161.20 20.39 53612.00 88888.00 2014-12-22 05:42:31.905 356 15161.14 20.32 53612.15 88888.00 2014-12-22 05:42:32.405 356 15161.03 20.26 53612.18 88888.00 2014-12-22 05:42:32.905 356 15160.90 20.25 53612.21 88888.00 2014-12-22 05:42:33.405 356 15160.81 20.26 53612.25 88888.00 2014-12-22 05:42:33.905 356 15160.78 20.25 53612.30 88888.00 2014-12-22 05:42:34.405 356 15160.73 20.23 53612.31 88888.00 2014-12-22 05:42:34.905 356 15160.64 20.20 53612.35 88888.00 2014-12-22 05:42:35.405 356 15160.55 20.20 53612.37 88888.00 2014-12-22 05:42:35.905 356 15160.48 20.20 53612.35 88888.00 2014-12-22 05:42:36.405 356 15160.36 20.20 53612.46 88888.00 2014-12-22 05:42:36.905 356 15160.30 20.20 53612.50 88888.00 2014-12-22 05:42:37.405 356 15160.26 20.17 53612.53 88888.00 2014-12-22 05:42:37.905 356 15160.16 20.15 53612.52 88888.00 2014-12-22 05:42:38.405 356 15160.09 20.12 53612.53 88888.00 2014-12-22 05:42:38.905 356 15160.04 20.09 53612.60 88888.00 2014-12-22 05:42:39.405 356 15159.98 20.09 53612.64 88888.00 2014-12-22 05:42:39.905 356 15159.92 20.05 53612.65 88888.00 2014-12-22 05:42:40.405 356 15159.86 20.04 53612.71 88888.00 2014-12-22 05:42:40.905 356 15159.77 19.99 53612.73 88888.00 2014-12-22 05:42:41.405 356 15159.69 20.00 53612.71 88888.00 2014-12-22 05:42:41.905 356 15159.59 19.98 53612.75 88888.00 2014-12-22 05:42:42.405 356 15159.53 19.97 53612.82 88888.00 2014-12-22 05:42:42.905 356 15159.49 19.95 53612.84 88888.00 2014-12-22 05:42:43.405 356 15159.40 19.90 53612.89 88888.00 2014-12-22 05:42:43.905 356 15159.32 19.90 53612.86 88888.00 2014-12-22 05:42:44.405 356 15159.19 19.91 53612.90 88888.00 2014-12-22 05:42:44.905 356 15159.11 19.91 53612.95 88888.00 2014-12-22 05:42:45.405 356 15159.06 19.93 53613.06 88888.00 2014-12-22 05:42:45.905 356 15158.97 19.89 53613.14 88888.00 2014-12-22 05:42:46.405 356 15158.88 19.85 53613.13 88888.00 2014-12-22 05:42:46.905 356 15158.82 19.89 53613.14 88888.00 2014-12-22 05:42:47.405 356 15158.78 19.96 53613.21 88888.00 2014-12-22 05:42:47.905 356 15158.77 19.98 53613.25 88888.00 2014-12-22 05:42:48.405 356 15158.72 19.95 53613.32 88888.00 2014-12-22 05:42:48.905 356 15158.68 19.98 53613.43 88888.00 2014-12-22 05:42:49.405 356 15158.71 20.00 53613.48 88888.00 2014-12-22 05:42:49.905 356 15158.70 20.04 53613.48 88888.00 2014-12-22 05:42:50.405 356 15158.68 20.08 53613.50 88888.00 2014-12-22 05:42:50.905 356 15158.61 20.09 53613.54 88888.00 2014-12-22 05:42:51.405 356 15158.61 20.13 53613.58 88888.00 2014-12-22 05:42:51.905 356 15158.65 20.19 53613.58 88888.00 2014-12-22 05:42:52.405 356 15158.62 20.21 53613.64 88888.00 2014-12-22 05:42:52.905 356 15158.56 20.25 53613.72 88888.00 2014-12-22 05:42:53.405 356 15158.54 20.28 53613.77 88888.00 2014-12-22 05:42:53.905 356 15158.52 20.26 53613.81 88888.00 2014-12-22 05:42:54.405 356 15158.47 20.25 53613.86 88888.00 2014-12-22 05:42:54.905 356 15158.38 20.28 53613.93 88888.00 2014-12-22 05:42:55.405 356 15158.25 20.31 53613.93 88888.00 2014-12-22 05:42:55.905 356 15158.15 20.36 53614.00 88888.00 2014-12-22 05:42:56.405 356 15158.09 20.32 53614.08 88888.00 2014-12-22 05:42:56.905 356 15158.05 20.31 53614.14 88888.00 2014-12-22 05:42:57.405 356 15157.96 20.31 53614.14 88888.00 2014-12-22 05:42:57.905 356 15157.88 20.33 53614.17 88888.00 2014-12-22 05:42:58.405 356 15157.80 20.39 53614.19 88888.00 2014-12-22 05:42:58.905 356 15157.69 20.40 53614.25 88888.00 2014-12-22 05:42:59.405 356 15157.64 20.40 53614.26 88888.00 2014-12-22 05:42:59.905 356 15157.63 20.36 53614.30 88888.00 2014-12-22 05:43:00.405 356 15157.56 20.33 53614.32 88888.00 2014-12-22 05:43:00.905 356 15157.47 20.34 53614.33 88888.00 2014-12-22 05:43:01.405 356 15157.37 20.33 53614.37 88888.00 2014-12-22 05:43:01.905 356 15157.26 20.32 53614.38 88888.00 2014-12-22 05:43:02.405 356 15157.17 20.30 53614.33 88888.00 2014-12-22 05:43:02.905 356 15157.10 20.31 53614.31 88888.00 2014-12-22 05:43:03.405 356 15157.09 20.34 53614.32 88888.00 2014-12-22 05:43:03.905 356 15157.08 20.34 53614.38 88888.00 2014-12-22 05:43:04.405 356 15157.01 20.33 53614.40 88888.00 2014-12-22 05:43:04.905 356 15156.93 20.33 53614.43 88888.00 2014-12-22 05:43:05.405 356 15156.87 20.28 53614.51 88888.00 2014-12-22 05:43:05.905 356 15156.79 20.26 53614.57 88888.00 2014-12-22 05:43:06.405 356 15156.71 20.23 53614.65 88888.00 2014-12-22 05:43:06.905 356 15156.68 20.19 53614.68 88888.00 2014-12-22 05:43:07.405 356 15156.64 20.12 53614.67 88888.00 2014-12-22 05:43:07.905 356 15156.60 20.11 53614.71 88888.00 2014-12-22 05:43:08.405 356 15156.53 20.07 53614.75 88888.00 2014-12-22 05:43:08.905 356 15156.37 19.97 53614.83 88888.00 2014-12-22 05:43:09.405 356 15156.34 19.90 53614.89 88888.00 2014-12-22 05:43:09.905 356 15156.32 19.81 53614.93 88888.00 2014-12-22 05:43:10.405 356 15156.28 19.78 53614.95 88888.00 2014-12-22 05:43:10.905 356 15156.27 19.70 53615.00 88888.00 2014-12-22 05:43:11.405 356 15156.25 19.68 53615.00 88888.00 2014-12-22 05:43:11.905 356 15156.18 19.61 53615.05 88888.00 2014-12-22 05:43:12.405 356 15156.16 19.55 53615.12 88888.00 2014-12-22 05:43:12.905 356 15156.14 19.53 53615.21 88888.00 2014-12-22 05:43:13.405 356 15156.06 19.47 53615.23 88888.00 2014-12-22 05:43:13.905 356 15156.00 19.43 53615.26 88888.00 2014-12-22 05:43:14.405 356 15155.96 19.45 53615.28 88888.00 2014-12-22 05:43:14.905 356 15155.92 19.47 53615.33 88888.00 2014-12-22 05:43:15.405 356 15155.91 19.42 53615.34 88888.00 2014-12-22 05:43:15.905 356 15155.88 19.41 53615.33 88888.00 2014-12-22 05:43:16.405 356 15155.85 19.43 53615.35 88888.00 2014-12-22 05:43:16.905 356 15155.83 19.45 53615.34 88888.00 2014-12-22 05:43:17.405 356 15155.84 19.41 53615.45 88888.00 2014-12-22 05:43:17.905 356 15155.80 19.37 53615.59 88888.00 2014-12-22 05:43:18.405 356 15155.82 19.33 53615.58 88888.00 2014-12-22 05:43:18.905 356 15155.80 19.30 53615.57 88888.00 2014-12-22 05:43:19.405 356 15155.81 19.28 53615.60 88888.00 2014-12-22 05:43:19.905 356 15155.84 19.25 53615.66 88888.00 2014-12-22 05:43:20.405 356 15155.88 19.21 53615.73 88888.00 2014-12-22 05:43:20.905 356 15155.89 19.18 53615.78 88888.00 2014-12-22 05:43:21.405 356 15155.93 19.17 53615.82 88888.00 2014-12-22 05:43:21.905 356 15155.99 19.10 53615.89 88888.00 2014-12-22 05:43:22.405 356 15156.03 19.04 53615.96 88888.00 2014-12-22 05:43:22.905 356 15156.07 19.01 53616.00 88888.00 2014-12-22 05:43:23.405 356 15156.06 19.00 53615.99 88888.00 2014-12-22 05:43:23.905 356 15156.08 19.00 53616.04 88888.00 2014-12-22 05:43:24.405 356 15156.08 19.00 53616.01 88888.00 2014-12-22 05:43:24.905 356 15156.11 19.02 53616.03 88888.00 2014-12-22 05:43:25.405 356 15156.16 19.05 53616.07 88888.00 2014-12-22 05:43:25.905 356 15156.27 19.05 53616.10 88888.00 2014-12-22 05:43:26.405 356 15156.30 19.03 53616.10 88888.00 2014-12-22 05:43:26.905 356 15156.33 19.02 53616.14 88888.00 2014-12-22 05:43:27.405 356 15156.35 18.98 53616.10 88888.00 2014-12-22 05:43:27.905 356 15156.38 18.91 53616.15 88888.00 2014-12-22 05:43:28.405 356 15156.41 18.84 53616.21 88888.00 2014-12-22 05:43:28.905 356 15156.43 18.82 53616.24 88888.00 2014-12-22 05:43:29.405 356 15156.47 18.77 53616.34 88888.00 2014-12-22 05:43:29.905 356 15156.44 18.74 53616.38 88888.00 2014-12-22 05:43:30.405 356 15156.39 18.67 53616.42 88888.00 2014-12-22 05:43:30.905 356 15156.37 18.59 53616.52 88888.00 2014-12-22 05:43:31.405 356 15156.33 18.50 53616.58 88888.00 2014-12-22 05:43:31.905 356 15156.27 18.44 53616.63 88888.00 2014-12-22 05:43:32.405 356 15156.27 18.39 53616.62 88888.00 2014-12-22 05:43:32.905 356 15156.25 18.35 53616.63 88888.00 2014-12-22 05:43:33.405 356 15156.24 18.33 53616.72 88888.00 2014-12-22 05:43:33.905 356 15156.27 18.33 53616.79 88888.00 2014-12-22 05:43:34.405 356 15156.29 18.31 53616.78 88888.00 2014-12-22 05:43:34.905 356 15156.27 18.30 53616.83 88888.00 2014-12-22 05:43:35.405 356 15156.27 18.27 53616.86 88888.00 2014-12-22 05:43:35.905 356 15156.23 18.29 53616.87 88888.00 2014-12-22 05:43:36.405 356 15156.28 18.27 53616.95 88888.00 2014-12-22 05:43:36.905 356 15156.21 18.26 53617.04 88888.00 2014-12-22 05:43:37.405 356 15156.21 18.26 53617.18 88888.00 2014-12-22 05:43:37.905 356 15156.25 18.25 53617.33 88888.00 2014-12-22 05:43:38.405 356 15156.28 18.27 53617.42 88888.00 2014-12-22 05:43:38.905 356 15156.26 18.27 53617.46 88888.00 2014-12-22 05:43:39.405 356 15156.19 18.21 53617.55 88888.00 2014-12-22 05:43:39.905 356 15156.14 18.18 53617.64 88888.00 2014-12-22 05:43:40.405 356 15156.09 18.18 53617.64 88888.00 2014-12-22 05:43:40.905 356 15156.02 18.14 53617.71 88888.00 2014-12-22 05:43:41.405 356 15155.99 18.15 53617.80 88888.00 2014-12-22 05:43:41.905 356 15156.00 18.12 53617.87 88888.00 2014-12-22 05:43:42.405 356 15155.96 18.13 53617.94 88888.00 2014-12-22 05:43:42.905 356 15155.96 18.13 53617.99 88888.00 2014-12-22 05:43:43.405 356 15155.98 18.17 53618.04 88888.00 2014-12-22 05:43:43.905 356 15155.88 18.21 53618.14 88888.00 2014-12-22 05:43:44.405 356 15155.87 18.16 53618.20 88888.00 2014-12-22 05:43:44.905 356 15155.85 18.17 53618.29 88888.00 2014-12-22 05:43:45.405 356 15155.73 18.21 53618.43 88888.00 2014-12-22 05:43:45.905 356 15155.64 18.21 53618.55 88888.00 2014-12-22 05:43:46.405 356 15155.53 18.22 53618.71 88888.00 2014-12-22 05:43:46.905 356 15155.46 18.20 53618.82 88888.00 2014-12-22 05:43:47.405 356 15155.38 18.25 53618.92 88888.00 2014-12-22 05:43:47.905 356 15155.27 18.27 53618.99 88888.00 2014-12-22 05:43:48.405 356 15155.19 18.22 53619.03 88888.00 2014-12-22 05:43:48.905 356 15155.13 18.17 53619.15 88888.00 2014-12-22 05:43:49.405 356 15155.09 18.14 53619.27 88888.00 2014-12-22 05:43:49.905 356 15155.02 18.10 53619.31 88888.00 2014-12-22 05:43:50.405 356 15154.97 18.14 53619.43 88888.00 2014-12-22 05:43:50.905 356 15154.88 18.22 53619.48 88888.00 2014-12-22 05:43:51.405 356 15154.80 18.24 53619.57 88888.00 2014-12-22 05:43:51.905 356 15154.72 18.22 53619.57 88888.00 2014-12-22 05:43:52.405 356 15154.66 18.21 53619.62 88888.00 2014-12-22 05:43:52.905 356 15154.58 18.18 53619.68 88888.00 2014-12-22 05:43:53.405 356 15154.53 18.16 53619.82 88888.00 2014-12-22 05:43:53.905 356 15154.43 18.22 53619.99 88888.00 2014-12-22 05:43:54.405 356 15154.36 18.20 53620.04 88888.00 2014-12-22 05:43:54.905 356 15154.36 18.22 53620.07 88888.00 2014-12-22 05:43:55.405 356 15154.31 18.22 53620.22 88888.00 2014-12-22 05:43:55.905 356 15154.27 18.15 53620.30 88888.00 2014-12-22 05:43:56.405 356 15154.20 18.14 53620.42 88888.00 2014-12-22 05:43:56.905 356 15154.18 18.14 53620.55 88888.00 2014-12-22 05:43:57.405 356 15154.10 18.17 53620.63 88888.00 2014-12-22 05:43:57.905 356 15154.01 18.16 53620.75 88888.00 2014-12-22 05:43:58.405 356 15153.91 18.12 53620.86 88888.00 2014-12-22 05:43:58.905 356 15153.82 18.15 53620.94 88888.00 2014-12-22 05:43:59.405 356 15153.73 18.13 53621.07 88888.00 2014-12-22 05:43:59.905 356 15153.67 18.12 53621.19 88888.00 2014-12-22 05:44:00.405 356 15153.61 18.12 53621.25 88888.00 2014-12-22 05:44:00.905 356 15153.58 18.10 53621.41 88888.00 2014-12-22 05:44:01.405 356 15153.50 18.06 53621.56 88888.00 2014-12-22 05:44:01.905 356 15153.41 18.01 53621.67 88888.00 2014-12-22 05:44:02.405 356 15153.30 17.99 53621.80 88888.00 2014-12-22 05:44:02.905 356 15153.26 17.98 53621.94 88888.00 2014-12-22 05:44:03.405 356 15153.20 17.97 53622.02 88888.00 2014-12-22 05:44:03.905 356 15153.09 17.99 53622.14 88888.00 2014-12-22 05:44:04.405 356 15153.01 17.96 53622.29 88888.00 2014-12-22 05:44:04.905 356 15152.94 17.92 53622.43 88888.00 2014-12-22 05:44:05.405 356 15152.92 17.95 53622.59 88888.00 2014-12-22 05:44:05.905 356 15152.83 17.97 53622.67 88888.00 2014-12-22 05:44:06.405 356 15152.81 17.95 53622.80 88888.00 2014-12-22 05:44:06.905 356 15152.80 17.92 53622.90 88888.00 2014-12-22 05:44:07.405 356 15152.72 17.92 53623.01 88888.00 2014-12-22 05:44:07.905 356 15152.65 17.98 53623.10 88888.00 2014-12-22 05:44:08.405 356 15152.64 18.01 53623.20 88888.00 2014-12-22 05:44:08.905 356 15152.64 18.00 53623.27 88888.00 2014-12-22 05:44:09.405 356 15152.60 18.01 53623.36 88888.00 2014-12-22 05:44:09.905 356 15152.53 18.04 53623.49 88888.00 2014-12-22 05:44:10.405 356 15152.47 18.00 53623.65 88888.00 2014-12-22 05:44:10.905 356 15152.45 17.99 53623.74 88888.00 2014-12-22 05:44:11.405 356 15152.43 18.00 53623.85 88888.00 2014-12-22 05:44:11.905 356 15152.37 18.00 53624.04 88888.00 2014-12-22 05:44:12.405 356 15152.30 18.01 53624.12 88888.00 2014-12-22 05:44:12.905 356 15152.22 18.05 53624.25 88888.00 2014-12-22 05:44:13.405 356 15152.22 18.12 53624.30 88888.00 2014-12-22 05:44:13.905 356 15152.13 18.15 53624.35 88888.00 2014-12-22 05:44:14.405 356 15152.04 18.13 53624.51 88888.00 2014-12-22 05:44:14.905 356 15152.02 18.13 53624.63 88888.00 2014-12-22 05:44:15.405 356 15152.01 18.12 53624.72 88888.00 2014-12-22 05:44:15.905 356 15151.98 18.17 53624.89 88888.00 2014-12-22 05:44:16.405 356 15151.93 18.20 53624.97 88888.00 2014-12-22 05:44:16.905 356 15151.91 18.21 53625.08 88888.00 2014-12-22 05:44:17.405 356 15151.89 18.22 53625.13 88888.00 2014-12-22 05:44:17.905 356 15151.94 18.22 53625.22 88888.00 2014-12-22 05:44:18.405 356 15151.93 18.17 53625.37 88888.00 2014-12-22 05:44:18.905 356 15151.86 18.18 53625.49 88888.00 2014-12-22 05:44:19.405 356 15151.85 18.16 53625.59 88888.00 2014-12-22 05:44:19.905 356 15151.89 18.16 53625.64 88888.00 2014-12-22 05:44:20.405 356 15151.85 18.18 53625.69 88888.00 2014-12-22 05:44:20.905 356 15151.85 18.16 53625.81 88888.00 2014-12-22 05:44:21.405 356 15151.87 18.16 53625.88 88888.00 2014-12-22 05:44:21.905 356 15151.90 18.20 53625.90 88888.00 2014-12-22 05:44:22.405 356 15151.90 18.20 53625.94 88888.00 2014-12-22 05:44:22.905 356 15151.89 18.24 53626.00 88888.00 2014-12-22 05:44:23.405 356 15151.76 18.23 53626.07 88888.00 2014-12-22 05:44:23.905 356 15151.72 18.24 53626.13 88888.00 2014-12-22 05:44:24.405 356 15151.74 18.30 53626.21 88888.00 2014-12-22 05:44:24.905 356 15151.69 18.31 53626.27 88888.00 2014-12-22 05:44:25.405 356 15151.68 18.34 53626.36 88888.00 2014-12-22 05:44:25.905 356 15151.67 18.39 53626.44 88888.00 2014-12-22 05:44:26.405 356 15151.62 18.41 53626.56 88888.00 2014-12-22 05:44:26.905 356 15151.55 18.36 53626.66 88888.00 2014-12-22 05:44:27.405 356 15151.49 18.30 53626.73 88888.00 2014-12-22 05:44:27.905 356 15151.48 18.39 53626.80 88888.00 2014-12-22 05:44:28.405 356 15151.48 18.36 53626.91 88888.00 2014-12-22 05:44:28.905 356 15151.47 18.32 53627.02 88888.00 2014-12-22 05:44:29.405 356 15151.40 18.26 53627.08 88888.00 2014-12-22 05:44:29.905 356 15151.40 18.30 53627.13 88888.00 2014-12-22 05:44:30.405 356 15151.32 18.29 53627.18 88888.00 2014-12-22 05:44:30.905 356 15151.31 18.26 53627.28 88888.00 2014-12-22 05:44:31.405 356 15151.30 18.20 53627.30 88888.00 2014-12-22 05:44:31.905 356 15151.23 18.14 53627.38 88888.00 2014-12-22 05:44:32.405 356 15151.22 18.13 53627.47 88888.00 2014-12-22 05:44:32.905 356 15151.15 18.08 53627.49 88888.00 2014-12-22 05:44:33.405 356 15151.10 18.04 53627.50 88888.00 2014-12-22 05:44:33.905 356 15151.09 18.06 53627.57 88888.00 2014-12-22 05:44:34.405 356 15151.06 18.05 53627.66 88888.00 2014-12-22 05:44:34.905 356 15150.97 18.01 53627.75 88888.00 2014-12-22 05:44:35.405 356 15150.94 18.01 53627.85 88888.00 2014-12-22 05:44:35.905 356 15150.87 18.05 53627.92 88888.00 2014-12-22 05:44:36.405 356 15150.78 18.03 53628.02 88888.00 2014-12-22 05:44:36.905 356 15150.73 18.05 53628.10 88888.00 2014-12-22 05:44:37.405 356 15150.61 18.05 53628.22 88888.00 2014-12-22 05:44:37.905 356 15150.49 18.01 53628.26 88888.00 2014-12-22 05:44:38.405 356 15150.43 18.03 53628.35 88888.00 2014-12-22 05:44:38.905 356 15150.31 18.01 53628.42 88888.00 2014-12-22 05:44:39.405 356 15150.26 17.96 53628.53 88888.00 2014-12-22 05:44:39.905 356 15150.22 17.88 53628.60 88888.00 2014-12-22 05:44:40.405 356 15150.11 17.81 53628.69 88888.00 2014-12-22 05:44:40.905 356 15150.00 17.74 53628.78 88888.00 2014-12-22 05:44:41.405 356 15149.90 17.66 53628.85 88888.00 2014-12-22 05:44:41.905 356 15149.77 17.62 53628.91 88888.00 2014-12-22 05:44:42.405 356 15149.65 17.61 53628.99 88888.00 2014-12-22 05:44:42.905 356 15149.57 17.57 53629.05 88888.00 2014-12-22 05:44:43.405 356 15149.50 17.53 53629.11 88888.00 2014-12-22 05:44:43.905 356 15149.41 17.53 53629.22 88888.00 2014-12-22 05:44:44.405 356 15149.33 17.52 53629.30 88888.00 2014-12-22 05:44:44.905 356 15149.21 17.52 53629.39 88888.00 2014-12-22 05:44:45.405 356 15149.16 17.51 53629.49 88888.00 2014-12-22 05:44:45.905 356 15149.07 17.46 53629.56 88888.00 2014-12-22 05:44:46.405 356 15149.00 17.44 53629.60 88888.00 2014-12-22 05:44:46.905 356 15148.93 17.41 53629.71 88888.00 2014-12-22 05:44:47.405 356 15148.83 17.44 53629.72 88888.00 2014-12-22 05:44:47.905 356 15148.70 17.46 53629.83 88888.00 2014-12-22 05:44:48.405 356 15148.58 17.41 53629.93 88888.00 2014-12-22 05:44:48.905 356 15148.40 17.40 53629.99 88888.00 2014-12-22 05:44:49.405 356 15148.26 17.41 53630.07 88888.00 2014-12-22 05:44:49.905 356 15148.14 17.43 53630.16 88888.00 2014-12-22 05:44:50.405 356 15148.04 17.40 53630.25 88888.00 2014-12-22 05:44:50.905 356 15147.91 17.37 53630.32 88888.00 2014-12-22 05:44:51.405 356 15147.77 17.37 53630.41 88888.00 2014-12-22 05:44:51.905 356 15147.68 17.35 53630.49 88888.00 2014-12-22 05:44:52.405 356 15147.66 17.30 53630.63 88888.00 2014-12-22 05:44:52.905 356 15147.59 17.17 53630.68 88888.00 2014-12-22 05:44:53.406 356 15147.51 17.06 53630.69 88888.00 2014-12-22 05:44:53.906 356 15147.43 17.06 53630.77 88888.00 2014-12-22 05:44:54.406 356 15147.42 17.04 53630.86 88888.00 2014-12-22 05:44:54.906 356 15147.37 17.04 53630.94 88888.00 2014-12-22 05:44:55.406 356 15147.29 17.03 53630.98 88888.00 2014-12-22 05:44:55.906 356 15147.19 16.96 53631.11 88888.00 2014-12-22 05:44:56.406 356 15147.10 16.95 53631.18 88888.00 2014-12-22 05:44:56.906 356 15147.05 16.97 53631.28 88888.00 2014-12-22 05:44:57.406 356 15146.98 16.99 53631.31 88888.00 2014-12-22 05:44:57.906 356 15146.85 16.96 53631.34 88888.00 2014-12-22 05:44:58.406 356 15146.83 16.96 53631.39 88888.00 2014-12-22 05:44:58.906 356 15146.77 16.97 53631.53 88888.00 2014-12-22 05:44:59.406 356 15146.68 16.97 53631.59 88888.00 2014-12-22 05:44:59.906 356 15146.65 16.95 53631.66 88888.00 2014-12-22 05:45:00.406 356 15146.53 16.88 53631.74 88888.00 2014-12-22 05:45:00.906 356 15146.48 16.83 53631.86 88888.00 2014-12-22 05:45:01.406 356 15146.49 16.76 53631.96 88888.00 2014-12-22 05:45:01.906 356 15146.38 16.71 53632.00 88888.00 2014-12-22 05:45:02.406 356 15146.31 16.69 53632.00 88888.00 2014-12-22 05:45:02.906 356 15146.24 16.60 53632.11 88888.00 2014-12-22 05:45:03.406 356 15146.25 16.56 53632.18 88888.00 2014-12-22 05:45:03.906 356 15146.29 16.47 53632.25 88888.00 2014-12-22 05:45:04.406 356 15146.23 16.43 53632.30 88888.00 2014-12-22 05:45:04.906 356 15146.11 16.41 53632.36 88888.00 2014-12-22 05:45:05.406 356 15146.03 16.39 53632.40 88888.00 2014-12-22 05:45:05.906 356 15145.97 16.33 53632.47 88888.00 2014-12-22 05:45:06.406 356 15145.90 16.37 53632.58 88888.00 2014-12-22 05:45:06.906 356 15145.83 16.42 53632.62 88888.00 2014-12-22 05:45:07.406 356 15145.74 16.47 53632.78 88888.00 2014-12-22 05:45:07.906 356 15145.67 16.43 53632.91 88888.00 2014-12-22 05:45:08.406 356 15145.58 16.43 53633.01 88888.00 2014-12-22 05:45:08.906 356 15145.47 16.40 53633.16 88888.00 2014-12-22 05:45:09.406 356 15145.36 16.33 53633.19 88888.00 2014-12-22 05:45:09.906 356 15145.31 16.25 53633.25 88888.00 2014-12-22 05:45:10.406 356 15145.23 16.22 53633.38 88888.00 2014-12-22 05:45:10.906 356 15145.17 16.17 53633.43 88888.00 2014-12-22 05:45:11.406 356 15145.09 16.07 53633.51 88888.00 2014-12-22 05:45:11.906 356 15145.05 15.98 53633.68 88888.00 2014-12-22 05:45:12.406 356 15144.98 15.97 53633.77 88888.00 2014-12-22 05:45:12.906 356 15144.90 15.94 53633.83 88888.00 2014-12-22 05:45:13.406 356 15144.85 15.88 53633.88 88888.00 2014-12-22 05:45:13.906 356 15144.81 15.78 53633.91 88888.00 2014-12-22 05:45:14.406 356 15144.77 15.68 53633.96 88888.00 2014-12-22 05:45:14.906 356 15144.71 15.66 53634.00 88888.00 2014-12-22 05:45:15.406 356 15144.66 15.62 53634.10 88888.00 2014-12-22 05:45:15.906 356 15144.63 15.59 53634.17 88888.00 2014-12-22 05:45:16.406 356 15144.55 15.57 53634.26 88888.00 2014-12-22 05:45:16.906 356 15144.43 15.61 53634.34 88888.00 2014-12-22 05:45:17.406 356 15144.35 15.61 53634.42 88888.00 2014-12-22 05:45:17.906 356 15144.26 15.58 53634.53 88888.00 2014-12-22 05:45:18.406 356 15144.19 15.53 53634.71 88888.00 2014-12-22 05:45:18.906 356 15144.12 15.49 53634.76 88888.00 2014-12-22 05:45:19.406 356 15144.05 15.48 53634.80 88888.00 2014-12-22 05:45:19.906 356 15144.00 15.42 53634.90 88888.00 2014-12-22 05:45:20.406 356 15143.96 15.35 53635.00 88888.00 2014-12-22 05:45:20.906 356 15143.91 15.27 53634.99 88888.00 2014-12-22 05:45:21.406 356 15143.91 15.16 53635.07 88888.00 2014-12-22 05:45:21.906 356 15143.86 15.07 53635.16 88888.00 2014-12-22 05:45:22.406 356 15143.87 14.97 53635.32 88888.00 2014-12-22 05:45:22.906 356 15143.84 14.84 53635.32 88888.00 2014-12-22 05:45:23.406 356 15143.79 14.75 53635.35 88888.00 2014-12-22 05:45:23.906 356 15143.75 14.68 53635.39 88888.00 2014-12-22 05:45:24.406 356 15143.75 14.55 53635.50 88888.00 2014-12-22 05:45:24.906 356 15143.73 14.43 53635.55 88888.00 2014-12-22 05:45:25.406 356 15143.71 14.36 53635.56 88888.00 2014-12-22 05:45:25.906 356 15143.69 14.36 53635.62 88888.00 2014-12-22 05:45:26.406 356 15143.71 14.31 53635.70 88888.00 2014-12-22 05:45:26.906 356 15143.71 14.25 53635.79 88888.00 2014-12-22 05:45:27.406 356 15143.68 14.15 53635.85 88888.00 2014-12-22 05:45:27.906 356 15143.67 14.07 53635.92 88888.00 2014-12-22 05:45:28.406 356 15143.67 13.93 53635.96 88888.00 2014-12-22 05:45:28.906 356 15143.71 13.81 53636.04 88888.00 2014-12-22 05:45:29.406 356 15143.75 13.69 53636.15 88888.00 2014-12-22 05:45:29.906 356 15143.73 13.59 53636.24 88888.00 2014-12-22 05:45:30.406 356 15143.75 13.45 53636.38 88888.00 2014-12-22 05:45:30.906 356 15143.77 13.29 53636.48 88888.00 2014-12-22 05:45:31.406 356 15143.78 13.11 53636.49 88888.00 2014-12-22 05:45:31.906 356 15143.82 12.96 53636.53 88888.00 2014-12-22 05:45:32.406 356 15143.86 12.81 53636.68 88888.00 2014-12-22 05:45:32.906 356 15143.88 12.65 53636.77 88888.00 2014-12-22 05:45:33.406 356 15143.92 12.55 53636.86 88888.00 2014-12-22 05:45:33.906 356 15143.94 12.44 53636.95 88888.00 2014-12-22 05:45:34.406 356 15143.98 12.30 53637.04 88888.00 2014-12-22 05:45:34.906 356 15144.03 12.17 53637.11 88888.00 2014-12-22 05:45:35.406 356 15144.03 12.07 53637.18 88888.00 2014-12-22 05:45:35.906 356 15144.01 11.96 53637.27 88888.00 2014-12-22 05:45:36.406 356 15144.01 11.89 53637.40 88888.00 2014-12-22 05:45:36.906 356 15144.01 11.85 53637.51 88888.00 2014-12-22 05:45:37.406 356 15143.99 11.77 53637.60 88888.00 2014-12-22 05:45:37.906 356 15143.96 11.69 53637.78 88888.00 2014-12-22 05:45:38.406 356 15143.98 11.67 53637.93 88888.00 2014-12-22 05:45:38.906 356 15143.88 11.63 53638.01 88888.00 2014-12-22 05:45:39.406 356 15143.79 11.55 53638.09 88888.00 2014-12-22 05:45:39.906 356 15143.73 11.48 53638.19 88888.00 2014-12-22 05:45:40.406 356 15143.72 11.35 53638.32 88888.00 2014-12-22 05:45:40.906 356 15143.71 11.21 53638.46 88888.00 2014-12-22 05:45:41.406 356 15143.72 11.06 53638.61 88888.00 2014-12-22 05:45:41.906 356 15143.72 10.97 53638.73 88888.00 2014-12-22 05:45:42.406 356 15143.64 10.86 53638.82 88888.00 2014-12-22 05:45:42.906 356 15143.57 10.80 53638.90 88888.00 2014-12-22 05:45:43.406 356 15143.53 10.75 53639.01 88888.00 2014-12-22 05:45:43.906 356 15143.55 10.66 53639.13 88888.00 2014-12-22 05:45:44.406 356 15143.57 10.61 53639.23 88888.00 2014-12-22 05:45:44.906 356 15143.55 10.56 53639.35 88888.00 2014-12-22 05:45:45.406 356 15143.61 10.54 53639.52 88888.00 2014-12-22 05:45:45.906 356 15143.67 10.55 53639.59 88888.00 2014-12-22 05:45:46.406 356 15143.64 10.55 53639.74 88888.00 2014-12-22 05:45:46.906 356 15143.72 10.61 53639.86 88888.00 2014-12-22 05:45:47.406 356 15143.75 10.61 53639.95 88888.00 2014-12-22 05:45:47.906 356 15143.76 10.56 53640.07 88888.00 2014-12-22 05:45:48.406 356 15143.75 10.55 53640.17 88888.00 2014-12-22 05:45:48.906 356 15143.77 10.54 53640.37 88888.00 2014-12-22 05:45:49.406 356 15143.76 10.51 53640.49 88888.00 2014-12-22 05:45:49.906 356 15143.70 10.48 53640.66 88888.00 2014-12-22 05:45:50.406 356 15143.67 10.38 53640.81 88888.00 2014-12-22 05:45:50.906 356 15143.61 10.36 53640.96 88888.00 2014-12-22 05:45:51.406 356 15143.59 10.36 53641.17 88888.00 2014-12-22 05:45:51.906 356 15143.55 10.29 53641.30 88888.00 2014-12-22 05:45:52.406 356 15143.51 10.26 53641.44 88888.00 2014-12-22 05:45:52.906 356 15143.57 10.21 53641.55 88888.00 2014-12-22 05:45:53.406 356 15143.57 10.18 53641.62 88888.00 2014-12-22 05:45:53.906 356 15143.53 10.10 53641.78 88888.00 2014-12-22 05:45:54.406 356 15143.53 10.09 53641.92 88888.00 2014-12-22 05:45:54.906 356 15143.54 10.04 53641.99 88888.00 2014-12-22 05:45:55.406 356 15143.57 10.05 53642.08 88888.00 2014-12-22 05:45:55.906 356 15143.60 10.03 53642.16 88888.00 2014-12-22 05:45:56.406 356 15143.60 10.02 53642.23 88888.00 2014-12-22 05:45:56.906 356 15143.61 10.01 53642.37 88888.00 2014-12-22 05:45:57.406 356 15143.61 9.99 53642.48 88888.00 2014-12-22 05:45:57.906 356 15143.62 9.96 53642.61 88888.00 2014-12-22 05:45:58.406 356 15143.61 9.93 53642.77 88888.00 2014-12-22 05:45:58.906 356 15143.68 9.94 53642.90 88888.00 2014-12-22 05:45:59.406 356 15143.75 9.91 53642.98 88888.00 2014-12-22 05:45:59.906 356 15143.76 9.89 53643.04 88888.00 2014-12-22 05:46:00.406 356 15143.73 9.88 53643.09 88888.00 2014-12-22 05:46:00.906 356 15143.79 9.87 53643.25 88888.00 2014-12-22 05:46:01.406 356 15143.84 9.86 53643.37 88888.00 2014-12-22 05:46:01.906 356 15143.89 9.86 53643.48 88888.00 2014-12-22 05:46:02.406 356 15143.91 9.82 53643.58 88888.00 2014-12-22 05:46:02.906 356 15143.90 9.78 53643.63 88888.00 2014-12-22 05:46:03.406 356 15143.97 9.78 53643.70 88888.00 2014-12-22 05:46:03.906 356 15143.95 9.74 53643.78 88888.00 2014-12-22 05:46:04.406 356 15143.95 9.70 53643.81 88888.00 2014-12-22 05:46:04.906 356 15144.01 9.73 53643.94 88888.00 2014-12-22 05:46:05.406 356 15144.10 9.69 53644.07 88888.00 2014-12-22 05:46:05.906 356 15144.17 9.61 53644.22 88888.00 2014-12-22 05:46:06.406 356 15144.21 9.56 53644.38 88888.00 2014-12-22 05:46:06.906 356 15144.27 9.52 53644.47 88888.00 2014-12-22 05:46:07.406 356 15144.31 9.53 53644.57 88888.00 2014-12-22 05:46:07.906 356 15144.27 9.59 53644.70 88888.00 2014-12-22 05:46:08.406 356 15144.28 9.57 53644.82 88888.00 2014-12-22 05:46:08.906 356 15144.25 9.57 53644.93 88888.00 2014-12-22 05:46:09.406 356 15144.28 9.58 53645.02 88888.00 2014-12-22 05:46:09.906 356 15144.33 9.63 53645.10 88888.00 2014-12-22 05:46:10.406 356 15144.36 9.67 53645.20 88888.00 2014-12-22 05:46:10.906 356 15144.41 9.62 53645.26 88888.00 2014-12-22 05:46:11.406 356 15144.43 9.63 53645.35 88888.00 2014-12-22 05:46:11.906 356 15144.52 9.68 53645.46 88888.00 2014-12-22 05:46:12.406 356 15144.54 9.68 53645.52 88888.00 2014-12-22 05:46:12.906 356 15144.63 9.63 53645.60 88888.00 2014-12-22 05:46:13.406 356 15144.68 9.62 53645.71 88888.00 2014-12-22 05:46:13.906 356 15144.75 9.58 53645.81 88888.00 2014-12-22 05:46:14.406 356 15144.78 9.56 53645.90 88888.00 2014-12-22 05:46:14.906 356 15144.85 9.56 53645.99 88888.00 2014-12-22 05:46:15.406 356 15144.91 9.54 53646.09 88888.00 2014-12-22 05:46:15.906 356 15144.96 9.53 53646.12 88888.00 2014-12-22 05:46:16.406 356 15145.05 9.49 53646.22 88888.00 2014-12-22 05:46:16.906 356 15145.11 9.44 53646.30 88888.00 2014-12-22 05:46:17.406 356 15145.15 9.43 53646.37 88888.00 2014-12-22 05:46:17.906 356 15145.22 9.40 53646.45 88888.00 2014-12-22 05:46:18.406 356 15145.26 9.36 53646.49 88888.00 2014-12-22 05:46:18.906 356 15145.31 9.35 53646.56 88888.00 2014-12-22 05:46:19.406 356 15145.32 9.34 53646.67 88888.00 2014-12-22 05:46:19.906 356 15145.36 9.35 53646.74 88888.00 2014-12-22 05:46:20.406 356 15145.40 9.39 53646.81 88888.00 2014-12-22 05:46:20.906 356 15145.40 9.39 53646.90 88888.00 2014-12-22 05:46:21.406 356 15145.43 9.37 53646.99 88888.00 2014-12-22 05:46:21.906 356 15145.42 9.36 53647.09 88888.00 2014-12-22 05:46:22.406 356 15145.36 9.32 53647.20 88888.00 2014-12-22 05:46:22.906 356 15145.36 9.26 53647.33 88888.00 2014-12-22 05:46:23.406 356 15145.40 9.30 53647.41 88888.00 2014-12-22 05:46:23.906 356 15145.51 9.33 53647.48 88888.00 2014-12-22 05:46:24.406 356 15145.58 9.33 53647.58 88888.00 2014-12-22 05:46:24.906 356 15145.65 9.32 53647.73 88888.00 2014-12-22 05:46:25.406 356 15145.69 9.27 53647.81 88888.00 2014-12-22 05:46:25.906 356 15145.72 9.27 53647.90 88888.00 2014-12-22 05:46:26.406 356 15145.72 9.30 53647.97 88888.00 2014-12-22 05:46:26.906 356 15145.74 9.28 53648.02 88888.00 2014-12-22 05:46:27.406 356 15145.83 9.26 53648.08 88888.00 2014-12-22 05:46:27.906 356 15145.86 9.23 53648.17 88888.00 2014-12-22 05:46:28.406 356 15145.88 9.27 53648.19 88888.00 2014-12-22 05:46:28.906 356 15145.87 9.31 53648.21 88888.00 2014-12-22 05:46:29.406 356 15145.92 9.35 53648.29 88888.00 2014-12-22 05:46:29.906 356 15145.95 9.36 53648.34 88888.00 2014-12-22 05:46:30.406 356 15145.97 9.36 53648.40 88888.00 2014-12-22 05:46:30.906 356 15146.03 9.39 53648.47 88888.00 2014-12-22 05:46:31.406 356 15146.08 9.41 53648.60 88888.00 2014-12-22 05:46:31.906 356 15146.09 9.36 53648.68 88888.00 2014-12-22 05:46:32.406 356 15146.15 9.33 53648.81 88888.00 2014-12-22 05:46:32.906 356 15146.14 9.37 53648.86 88888.00 2014-12-22 05:46:33.406 356 15146.12 9.33 53648.90 88888.00 2014-12-22 05:46:33.906 356 15146.16 9.26 53648.91 88888.00 2014-12-22 05:46:34.406 356 15146.14 9.18 53648.99 88888.00 2014-12-22 05:46:34.906 356 15146.07 9.13 53649.08 88888.00 2014-12-22 05:46:35.406 356 15146.01 9.14 53649.15 88888.00 2014-12-22 05:46:35.906 356 15146.06 9.19 53649.24 88888.00 2014-12-22 05:46:36.406 356 15145.99 9.26 53649.25 88888.00 2014-12-22 05:46:36.906 356 15146.04 9.26 53649.31 88888.00 2014-12-22 05:46:37.406 356 15146.12 9.23 53649.34 88888.00 2014-12-22 05:46:37.906 356 15146.08 9.24 53649.44 88888.00 2014-12-22 05:46:38.406 356 15146.11 9.24 53649.52 88888.00 2014-12-22 05:46:38.906 356 15146.16 9.21 53649.61 88888.00 2014-12-22 05:46:39.406 356 15146.17 9.13 53649.70 88888.00 2014-12-22 05:46:39.906 356 15146.23 9.10 53649.79 88888.00 2014-12-22 05:46:40.406 356 15146.25 9.08 53649.87 88888.00 2014-12-22 05:46:40.906 356 15146.23 9.08 53649.96 88888.00 2014-12-22 05:46:41.406 356 15146.26 9.01 53650.00 88888.00 2014-12-22 05:46:41.906 356 15146.29 8.94 53650.05 88888.00 2014-12-22 05:46:42.406 356 15146.35 8.93 53650.12 88888.00 2014-12-22 05:46:42.906 356 15146.42 8.91 53650.19 88888.00 2014-12-22 05:46:43.406 356 15146.47 8.88 53650.31 88888.00 2014-12-22 05:46:43.906 356 15146.57 8.89 53650.41 88888.00 2014-12-22 05:46:44.406 356 15146.66 8.90 53650.46 88888.00 2014-12-22 05:46:44.906 356 15146.70 8.92 53650.48 88888.00 2014-12-22 05:46:45.406 356 15146.72 8.93 53650.50 88888.00 2014-12-22 05:46:45.906 356 15146.74 8.94 53650.56 88888.00 2014-12-22 05:46:46.406 356 15146.69 9.00 53650.70 88888.00 2014-12-22 05:46:46.906 356 15146.67 9.04 53650.81 88888.00 2014-12-22 05:46:47.406 356 15146.70 9.05 53650.90 88888.00 2014-12-22 05:46:47.906 356 15146.70 9.00 53651.00 88888.00 2014-12-22 05:46:48.406 356 15146.71 8.94 53651.13 88888.00 2014-12-22 05:46:48.906 356 15146.78 8.92 53651.24 88888.00 2014-12-22 05:46:49.406 356 15146.77 8.90 53651.31 88888.00 2014-12-22 05:46:49.906 356 15146.77 8.87 53651.44 88888.00 2014-12-22 05:46:50.406 356 15146.74 8.84 53651.46 88888.00 2014-12-22 05:46:50.906 356 15146.78 8.83 53651.52 88888.00 2014-12-22 05:46:51.406 356 15146.78 8.80 53651.58 88888.00 2014-12-22 05:46:51.906 356 15146.81 8.78 53651.66 88888.00 2014-12-22 05:46:52.406 356 15146.88 8.76 53651.67 88888.00 2014-12-22 05:46:52.906 356 15146.95 8.81 53651.76 88888.00 2014-12-22 05:46:53.406 356 15147.03 8.80 53651.85 88888.00 2014-12-22 05:46:53.906 356 15147.06 8.78 53651.93 88888.00 2014-12-22 05:46:54.406 356 15147.05 8.73 53652.00 88888.00 2014-12-22 05:46:54.906 356 15147.07 8.73 53652.03 88888.00 2014-12-22 05:46:55.406 356 15147.12 8.76 53652.12 88888.00 2014-12-22 05:46:55.906 356 15147.14 8.72 53652.19 88888.00 2014-12-22 05:46:56.406 356 15147.19 8.66 53652.30 88888.00 2014-12-22 05:46:56.906 356 15147.23 8.62 53652.39 88888.00 2014-12-22 05:46:57.406 356 15147.25 8.54 53652.44 88888.00 2014-12-22 05:46:57.906 356 15147.34 8.48 53652.48 88888.00 2014-12-22 05:46:58.406 356 15147.35 8.44 53652.56 88888.00 2014-12-22 05:46:58.906 356 15147.38 8.37 53652.58 88888.00 2014-12-22 05:46:59.406 356 15147.41 8.36 53652.63 88888.00 2014-12-22 05:46:59.906 356 15147.34 8.36 53652.63 88888.00 2014-12-22 05:47:00.406 356 15147.28 8.28 53652.65 88888.00 2014-12-22 05:47:00.906 356 15147.25 8.22 53652.75 88888.00 2014-12-22 05:47:01.406 356 15147.33 8.21 53652.77 88888.00 2014-12-22 05:47:01.906 356 15147.37 8.19 53652.82 88888.00 2014-12-22 05:47:02.406 356 15147.35 8.11 53652.84 88888.00 2014-12-22 05:47:02.906 356 15147.35 7.97 53652.90 88888.00 2014-12-22 05:47:03.406 356 15147.40 7.92 53652.98 88888.00 2014-12-22 05:47:03.906 356 15147.40 7.89 53653.05 88888.00 2014-12-22 05:47:04.406 356 15147.43 7.81 53653.14 88888.00 2014-12-22 05:47:04.906 356 15147.48 7.79 53653.26 88888.00 2014-12-22 05:47:05.406 356 15147.53 7.78 53653.28 88888.00 2014-12-22 05:47:05.906 356 15147.57 7.76 53653.31 88888.00 2014-12-22 05:47:06.406 356 15147.66 7.69 53653.37 88888.00 2014-12-22 05:47:06.906 356 15147.73 7.68 53653.43 88888.00 2014-12-22 05:47:07.406 356 15147.79 7.63 53653.44 88888.00 2014-12-22 05:47:07.906 356 15147.85 7.58 53653.53 88888.00 2014-12-22 05:47:08.406 356 15147.93 7.50 53653.56 88888.00 2014-12-22 05:47:08.906 356 15147.95 7.47 53653.58 88888.00 2014-12-22 05:47:09.406 356 15147.98 7.46 53653.63 88888.00 2014-12-22 05:47:09.906 356 15148.00 7.44 53653.63 88888.00 2014-12-22 05:47:10.406 356 15148.00 7.41 53653.67 88888.00 2014-12-22 05:47:10.906 356 15148.10 7.33 53653.67 88888.00 2014-12-22 05:47:11.406 356 15148.15 7.28 53653.70 88888.00 2014-12-22 05:47:11.906 356 15148.23 7.25 53653.78 88888.00 2014-12-22 05:47:12.406 356 15148.33 7.26 53653.84 88888.00 2014-12-22 05:47:12.906 356 15148.43 7.29 53653.84 88888.00 2014-12-22 05:47:13.406 356 15148.43 7.29 53653.84 88888.00 2014-12-22 05:47:13.906 356 15148.51 7.35 53653.87 88888.00 2014-12-22 05:47:14.406 356 15148.59 7.38 53653.91 88888.00 2014-12-22 05:47:14.906 356 15148.65 7.40 53654.00 88888.00 2014-12-22 05:47:15.406 356 15148.71 7.47 53654.05 88888.00 2014-12-22 05:47:15.906 356 15148.79 7.50 53654.11 88888.00 2014-12-22 05:47:16.406 356 15148.85 7.50 53654.13 88888.00 2014-12-22 05:47:16.906 356 15148.88 7.51 53654.17 88888.00 2014-12-22 05:47:17.406 356 15148.98 7.53 53654.17 88888.00 2014-12-22 05:47:17.906 356 15149.02 7.58 53654.17 88888.00 2014-12-22 05:47:18.406 356 15149.01 7.63 53654.15 88888.00 2014-12-22 05:47:18.906 356 15149.06 7.61 53654.16 88888.00 2014-12-22 05:47:19.406 356 15149.16 7.59 53654.17 88888.00 2014-12-22 05:47:19.906 356 15149.19 7.63 53654.17 88888.00 2014-12-22 05:47:20.406 356 15149.21 7.64 53654.20 88888.00 2014-12-22 05:47:20.906 356 15149.28 7.69 53654.23 88888.00 2014-12-22 05:47:21.406 356 15149.34 7.72 53654.24 88888.00 2014-12-22 05:47:21.906 356 15149.38 7.81 53654.19 88888.00 2014-12-22 05:47:22.406 356 15149.41 7.84 53654.17 88888.00 2014-12-22 05:47:22.906 356 15149.50 7.88 53654.16 88888.00 2014-12-22 05:47:23.406 356 15149.58 7.93 53654.16 88888.00 2014-12-22 05:47:23.906 356 15149.65 7.98 53654.18 88888.00 2014-12-22 05:47:24.406 356 15149.65 8.00 53654.18 88888.00 2014-12-22 05:47:24.906 356 15149.70 8.05 53654.19 88888.00 2014-12-22 05:47:25.406 356 15149.78 8.10 53654.16 88888.00 2014-12-22 05:47:25.906 356 15149.86 8.11 53654.12 88888.00 2014-12-22 05:47:26.406 356 15149.90 8.15 53654.06 88888.00 2014-12-22 05:47:26.906 356 15149.95 8.19 53654.07 88888.00 2014-12-22 05:47:27.406 356 15149.97 8.19 53654.05 88888.00 2014-12-22 05:47:27.906 356 15150.04 8.20 53654.14 88888.00 2014-12-22 05:47:28.406 356 15150.09 8.21 53654.18 88888.00 2014-12-22 05:47:28.906 356 15150.10 8.18 53654.13 88888.00 2014-12-22 05:47:29.406 356 15150.13 8.10 53654.13 88888.00 2014-12-22 05:47:29.906 356 15150.13 8.05 53654.13 88888.00 2014-12-22 05:47:30.406 356 15150.17 8.03 53654.13 88888.00 2014-12-22 05:47:30.906 356 15150.22 8.03 53654.15 88888.00 2014-12-22 05:47:31.406 356 15150.30 8.14 53654.22 88888.00 2014-12-22 05:47:31.906 356 15150.36 8.18 53654.17 88888.00 2014-12-22 05:47:32.406 356 15150.41 8.23 53654.23 88888.00 2014-12-22 05:47:32.906 356 15150.47 8.30 53654.31 88888.00 2014-12-22 05:47:33.406 356 15150.48 8.40 53654.27 88888.00 2014-12-22 05:47:33.906 356 15150.49 8.45 53654.26 88888.00 2014-12-22 05:47:34.406 356 15150.50 8.50 53654.22 88888.00 2014-12-22 05:47:34.906 356 15150.55 8.55 53654.26 88888.00 2014-12-22 05:47:35.406 356 15150.57 8.59 53654.27 88888.00 2014-12-22 05:47:35.906 356 15150.65 8.65 53654.34 88888.00 2014-12-22 05:47:36.406 356 15150.76 8.63 53654.35 88888.00 2014-12-22 05:47:36.906 356 15150.77 8.67 53654.42 88888.00 2014-12-22 05:47:37.406 356 15150.76 8.70 53654.45 88888.00 2014-12-22 05:47:37.906 356 15150.83 8.67 53654.50 88888.00 2014-12-22 05:47:38.406 356 15150.90 8.67 53654.51 88888.00 2014-12-22 05:47:38.906 356 15150.93 8.66 53654.49 88888.00 2014-12-22 05:47:39.406 356 15151.05 8.64 53654.47 88888.00 2014-12-22 05:47:39.906 356 15151.14 8.59 53654.45 88888.00 2014-12-22 05:47:40.406 356 15151.22 8.59 53654.47 88888.00 2014-12-22 05:47:40.906 356 15151.23 8.56 53654.51 88888.00 2014-12-22 05:47:41.406 356 15151.30 8.54 53654.55 88888.00 2014-12-22 05:47:41.906 356 15151.38 8.57 53654.59 88888.00 2014-12-22 05:47:42.406 356 15151.55 8.59 53654.60 88888.00 2014-12-22 05:47:42.906 356 15151.64 8.58 53654.59 88888.00 2014-12-22 05:47:43.406 356 15151.72 8.65 53654.54 88888.00 2014-12-22 05:47:43.906 356 15151.87 8.72 53654.56 88888.00 2014-12-22 05:47:44.406 356 15151.99 8.73 53654.55 88888.00 2014-12-22 05:47:44.906 356 15152.12 8.74 53654.58 88888.00 2014-12-22 05:47:45.406 356 15152.28 8.73 53654.59 88888.00 2014-12-22 05:47:45.906 356 15152.30 8.73 53654.61 88888.00 2014-12-22 05:47:46.406 356 15152.40 8.78 53654.69 88888.00 2014-12-22 05:47:46.906 356 15152.47 8.82 53654.63 88888.00 2014-12-22 05:47:47.406 356 15152.54 8.85 53654.57 88888.00 2014-12-22 05:47:47.906 356 15152.69 8.93 53654.54 88888.00 2014-12-22 05:47:48.406 356 15152.75 8.97 53654.51 88888.00 2014-12-22 05:47:48.906 356 15152.81 8.94 53654.44 88888.00 2014-12-22 05:47:49.406 356 15152.91 8.91 53654.37 88888.00 2014-12-22 05:47:49.906 356 15153.02 8.93 53654.30 88888.00 2014-12-22 05:47:50.406 356 15153.10 8.97 53654.27 88888.00 2014-12-22 05:47:50.906 356 15153.21 8.99 53654.22 88888.00 2014-12-22 05:47:51.406 356 15153.30 9.01 53654.19 88888.00 2014-12-22 05:47:51.906 356 15153.38 9.02 53654.16 88888.00 2014-12-22 05:47:52.406 356 15153.44 8.97 53654.10 88888.00 2014-12-22 05:47:52.906 356 15153.53 8.96 53654.12 88888.00 2014-12-22 05:47:53.406 356 15153.63 8.92 53654.09 88888.00 2014-12-22 05:47:53.906 356 15153.76 8.85 53654.07 88888.00 2014-12-22 05:47:54.406 356 15153.88 8.89 53653.98 88888.00 2014-12-22 05:47:54.906 356 15154.02 8.93 53653.92 88888.00 2014-12-22 05:47:55.406 356 15154.22 8.94 53653.87 88888.00 2014-12-22 05:47:55.906 356 15154.37 8.99 53653.83 88888.00 2014-12-22 05:47:56.406 356 15154.51 9.00 53653.79 88888.00 2014-12-22 05:47:56.906 356 15154.63 9.04 53653.70 88888.00 2014-12-22 05:47:57.406 356 15154.73 9.09 53653.66 88888.00 2014-12-22 05:47:57.906 356 15154.92 9.15 53653.68 88888.00 2014-12-22 05:47:58.406 356 15155.08 9.21 53653.58 88888.00 2014-12-22 05:47:58.906 356 15155.20 9.23 53653.49 88888.00 2014-12-22 05:47:59.406 356 15155.35 9.24 53653.38 88888.00 2014-12-22 05:47:59.906 356 15155.51 9.25 53653.35 88888.00 2014-12-22 05:48:00.406 356 15155.64 9.26 53653.32 88888.00 2014-12-22 05:48:00.906 356 15155.79 9.24 53653.29 88888.00 2014-12-22 05:48:01.406 356 15155.99 9.16 53653.29 88888.00 2014-12-22 05:48:01.906 356 15156.15 9.06 53653.29 88888.00 2014-12-22 05:48:02.406 356 15156.23 8.98 53653.23 88888.00 2014-12-22 05:48:02.906 356 15156.38 8.93 53653.14 88888.00 2014-12-22 05:48:03.406 356 15156.50 8.90 53653.06 88888.00 2014-12-22 05:48:03.906 356 15156.68 8.79 53652.97 88888.00 2014-12-22 05:48:04.406 356 15156.83 8.67 53652.81 88888.00 2014-12-22 05:48:04.906 356 15156.94 8.61 53652.74 88888.00 2014-12-22 05:48:05.406 356 15157.07 8.63 53652.70 88888.00 2014-12-22 05:48:05.906 356 15157.18 8.62 53652.65 88888.00 2014-12-22 05:48:06.406 356 15157.34 8.64 53652.53 88888.00 2014-12-22 05:48:06.906 356 15157.43 8.62 53652.41 88888.00 2014-12-22 05:48:07.406 356 15157.61 8.58 53652.30 88888.00 2014-12-22 05:48:07.906 356 15157.72 8.55 53652.24 88888.00 2014-12-22 05:48:08.406 356 15157.86 8.58 53652.23 88888.00 2014-12-22 05:48:08.906 356 15158.05 8.56 53652.15 88888.00 2014-12-22 05:48:09.406 356 15158.20 8.55 53652.05 88888.00 2014-12-22 05:48:09.906 356 15158.36 8.54 53652.02 88888.00 2014-12-22 05:48:10.406 356 15158.58 8.53 53651.94 88888.00 2014-12-22 05:48:10.906 356 15158.76 8.52 53651.87 88888.00 2014-12-22 05:48:11.406 356 15158.95 8.55 53651.81 88888.00 2014-12-22 05:48:11.906 356 15159.07 8.57 53651.83 88888.00 2014-12-22 05:48:12.406 356 15159.17 8.59 53651.80 88888.00 2014-12-22 05:48:12.906 356 15159.26 8.65 53651.70 88888.00 2014-12-22 05:48:13.406 356 15159.41 8.72 53651.64 88888.00 2014-12-22 05:48:13.906 356 15159.59 8.79 53651.56 88888.00 2014-12-22 05:48:14.406 356 15159.68 8.81 53651.51 88888.00 2014-12-22 05:48:14.906 356 15159.77 8.84 53651.47 88888.00 2014-12-22 05:48:15.406 356 15159.87 8.89 53651.36 88888.00 2014-12-22 05:48:15.906 356 15159.97 8.90 53651.23 88888.00 2014-12-22 05:48:16.406 356 15160.04 8.94 53651.12 88888.00 2014-12-22 05:48:16.906 356 15160.21 8.96 53651.08 88888.00 2014-12-22 05:48:17.406 356 15160.39 8.96 53651.06 88888.00 2014-12-22 05:48:17.906 356 15160.54 9.00 53651.03 88888.00 2014-12-22 05:48:18.406 356 15160.68 9.09 53651.02 88888.00 2014-12-22 05:48:18.906 356 15160.86 9.09 53650.96 88888.00 2014-12-22 05:48:19.406 356 15161.04 9.11 53650.85 88888.00 2014-12-22 05:48:19.906 356 15161.18 9.17 53650.73 88888.00 2014-12-22 05:48:20.406 356 15161.26 9.27 53650.65 88888.00 2014-12-22 05:48:20.906 356 15161.40 9.28 53650.57 88888.00 2014-12-22 05:48:21.406 356 15161.51 9.33 53650.49 88888.00 2014-12-22 05:48:21.906 356 15161.64 9.33 53650.50 88888.00 2014-12-22 05:48:22.406 356 15161.77 9.32 53650.43 88888.00 2014-12-22 05:48:22.906 356 15161.91 9.35 53650.32 88888.00 2014-12-22 05:48:23.406 356 15162.00 9.35 53650.22 88888.00 2014-12-22 05:48:23.906 356 15162.06 9.39 53650.08 88888.00 2014-12-22 05:48:24.406 356 15162.14 9.37 53650.00 88888.00 2014-12-22 05:48:24.906 356 15162.24 9.37 53649.90 88888.00 2014-12-22 05:48:25.406 356 15162.34 9.37 53649.82 88888.00 2014-12-22 05:48:25.906 356 15162.47 9.40 53649.83 88888.00 2014-12-22 05:48:26.406 356 15162.57 9.37 53649.79 88888.00 2014-12-22 05:48:26.906 356 15162.68 9.42 53649.71 88888.00 2014-12-22 05:48:27.406 356 15162.74 9.42 53649.65 88888.00 2014-12-22 05:48:27.906 356 15162.79 9.44 53649.59 88888.00 2014-12-22 05:48:28.406 356 15162.89 9.47 53649.53 88888.00 2014-12-22 05:48:28.906 356 15162.95 9.50 53649.46 88888.00 2014-12-22 05:48:29.406 356 15163.04 9.56 53649.33 88888.00 2014-12-22 05:48:29.906 356 15163.11 9.53 53649.30 88888.00 2014-12-22 05:48:30.406 356 15163.22 9.56 53649.32 88888.00 2014-12-22 05:48:30.906 356 15163.32 9.62 53649.31 88888.00 2014-12-22 05:48:31.406 356 15163.46 9.65 53649.26 88888.00 2014-12-22 05:48:31.906 356 15163.57 9.70 53649.20 88888.00 2014-12-22 05:48:32.406 356 15163.68 9.78 53649.14 88888.00 2014-12-22 05:48:32.906 356 15163.86 9.86 53649.11 88888.00 2014-12-22 05:48:33.406 356 15163.98 9.93 53649.08 88888.00 2014-12-22 05:48:33.906 356 15164.10 9.97 53649.09 88888.00 2014-12-22 05:48:34.406 356 15164.22 10.08 53649.11 88888.00 2014-12-22 05:48:34.906 356 15164.29 10.17 53649.11 88888.00 2014-12-22 05:48:35.406 356 15164.39 10.25 53649.11 88888.00 2014-12-22 05:48:35.906 356 15164.50 10.31 53649.04 88888.00 2014-12-22 05:48:36.406 356 15164.55 10.31 53648.95 88888.00 2014-12-22 05:48:36.906 356 15164.61 10.29 53648.90 88888.00 2014-12-22 05:48:37.406 356 15164.75 10.31 53648.83 88888.00 2014-12-22 05:48:37.906 356 15164.87 10.28 53648.76 88888.00 2014-12-22 05:48:38.406 356 15164.91 10.26 53648.70 88888.00 2014-12-22 05:48:38.906 356 15165.01 10.22 53648.62 88888.00 2014-12-22 05:48:39.406 356 15165.11 10.25 53648.56 88888.00 2014-12-22 05:48:39.906 356 15165.16 10.27 53648.45 88888.00 2014-12-22 05:48:40.406 356 15165.29 10.36 53648.30 88888.00 2014-12-22 05:48:40.906 356 15165.36 10.36 53648.18 88888.00 2014-12-22 05:48:41.406 356 15165.54 10.42 53648.13 88888.00 2014-12-22 05:48:41.906 356 15165.66 10.52 53648.11 88888.00 2014-12-22 05:48:42.406 356 15165.80 10.62 53648.08 88888.00 2014-12-22 05:48:42.906 356 15165.98 10.70 53648.01 88888.00 2014-12-22 05:48:43.406 356 15166.13 10.81 53647.98 88888.00 2014-12-22 05:48:43.906 356 15166.28 10.90 53647.95 88888.00 2014-12-22 05:48:44.406 356 15166.47 10.96 53647.90 88888.00 2014-12-22 05:48:44.906 356 15166.66 11.01 53647.80 88888.00 2014-12-22 05:48:45.406 356 15166.77 11.08 53647.75 88888.00 2014-12-22 05:48:45.906 356 15166.92 11.17 53647.71 88888.00 2014-12-22 05:48:46.406 356 15167.03 11.22 53647.65 88888.00 2014-12-22 05:48:46.906 356 15167.06 11.25 53647.57 88888.00 2014-12-22 05:48:47.406 356 15167.08 11.31 53647.52 88888.00 2014-12-22 05:48:47.906 356 15167.20 11.27 53647.46 88888.00 2014-12-22 05:48:48.406 356 15167.28 11.27 53647.32 88888.00 2014-12-22 05:48:48.906 356 15167.37 11.36 53647.24 88888.00 2014-12-22 05:48:49.406 356 15167.46 11.41 53647.22 88888.00 2014-12-22 05:48:49.906 356 15167.64 11.44 53647.14 88888.00 2014-12-22 05:48:50.406 356 15167.82 11.51 53647.13 88888.00 2014-12-22 05:48:50.906 356 15167.94 11.61 53647.07 88888.00 2014-12-22 05:48:51.406 356 15168.09 11.70 53646.98 88888.00 2014-12-22 05:48:51.906 356 15168.24 11.81 53646.89 88888.00 2014-12-22 05:48:52.406 356 15168.47 11.93 53646.81 88888.00 2014-12-22 05:48:52.906 356 15168.65 11.99 53646.70 88888.00 2014-12-22 05:48:53.406 356 15168.84 12.09 53646.62 88888.00 2014-12-22 05:48:53.906 356 15169.01 12.13 53646.54 88888.00 2014-12-22 05:48:54.406 356 15169.23 12.17 53646.50 88888.00 2014-12-22 05:48:54.906 356 15169.37 12.20 53646.42 88888.00 2014-12-22 05:48:55.406 356 15169.52 12.28 53646.31 88888.00 2014-12-22 05:48:55.906 356 15169.70 12.29 53646.26 88888.00 2014-12-22 05:48:56.406 356 15169.79 12.33 53646.19 88888.00 2014-12-22 05:48:56.906 356 15169.83 12.42 53646.04 88888.00 2014-12-22 05:48:57.406 356 15169.93 12.48 53645.96 88888.00 2014-12-22 05:48:57.906 356 15170.05 12.54 53645.92 88888.00 2014-12-22 05:48:58.406 356 15170.16 12.56 53645.84 88888.00 2014-12-22 05:48:58.906 356 15170.27 12.63 53645.72 88888.00 2014-12-22 05:48:59.406 356 15170.35 12.68 53645.60 88888.00 2014-12-22 05:48:59.906 356 15170.40 12.69 53645.49 88888.00 2014-12-22 05:49:00.406 356 15170.52 12.70 53645.37 88888.00 2014-12-22 05:49:00.906 356 15170.67 12.72 53645.25 88888.00 2014-12-22 05:49:01.406 356 15170.83 12.72 53645.12 88888.00 2014-12-22 05:49:01.906 356 15170.94 12.76 53644.96 88888.00 2014-12-22 05:49:02.406 356 15171.17 12.74 53644.82 88888.00 2014-12-22 05:49:02.906 356 15171.37 12.80 53644.66 88888.00 2014-12-22 05:49:03.406 356 15171.58 12.88 53644.54 88888.00 2014-12-22 05:49:03.906 356 15171.84 12.90 53644.37 88888.00 2014-12-22 05:49:04.406 356 15172.01 13.03 53644.22 88888.00 2014-12-22 05:49:04.906 356 15172.09 13.13 53644.12 88888.00 2014-12-22 05:49:05.406 356 15172.25 13.16 53644.04 88888.00 2014-12-22 05:49:05.906 356 15172.43 13.25 53643.95 88888.00 2014-12-22 05:49:06.406 356 15172.54 13.34 53643.83 88888.00 2014-12-22 05:49:06.906 356 15172.63 13.42 53643.75 88888.00 2014-12-22 05:49:07.406 356 15172.76 13.50 53643.67 88888.00 2014-12-22 05:49:07.906 356 15172.89 13.56 53643.61 88888.00 2014-12-22 05:49:08.406 356 15172.98 13.62 53643.47 88888.00 2014-12-22 05:49:08.906 356 15173.08 13.65 53643.35 88888.00 2014-12-22 05:49:09.406 356 15173.18 13.66 53643.17 88888.00 2014-12-22 05:49:09.906 356 15173.33 13.73 53643.01 88888.00 2014-12-22 05:49:10.406 356 15173.47 13.78 53642.86 88888.00 2014-12-22 05:49:10.906 356 15173.65 13.84 53642.77 88888.00 2014-12-22 05:49:11.406 356 15173.77 13.88 53642.59 88888.00 2014-12-22 05:49:11.906 356 15173.90 13.95 53642.43 88888.00 2014-12-22 05:49:12.406 356 15174.07 14.02 53642.29 88888.00 2014-12-22 05:49:12.906 356 15174.24 14.09 53642.13 88888.00 2014-12-22 05:49:13.406 356 15174.44 14.20 53641.98 88888.00 2014-12-22 05:49:13.906 356 15174.60 14.31 53641.92 88888.00 2014-12-22 05:49:14.406 356 15174.75 14.44 53641.86 88888.00 2014-12-22 05:49:14.906 356 15174.92 14.52 53641.81 88888.00 2014-12-22 05:49:15.406 356 15175.16 14.63 53641.74 88888.00 2014-12-22 05:49:15.906 356 15175.32 14.76 53641.62 88888.00 2014-12-22 05:49:16.406 356 15175.46 14.86 53641.54 88888.00 2014-12-22 05:49:16.906 356 15175.67 14.96 53641.47 88888.00 2014-12-22 05:49:17.406 356 15175.81 15.04 53641.34 88888.00 2014-12-22 05:49:17.906 356 15175.97 15.13 53641.26 88888.00 2014-12-22 05:49:18.406 356 15176.18 15.22 53641.15 88888.00 2014-12-22 05:49:18.906 356 15176.30 15.26 53641.01 88888.00 2014-12-22 05:49:19.406 356 15176.43 15.29 53640.92 88888.00 2014-12-22 05:49:19.906 356 15176.58 15.36 53640.79 88888.00 2014-12-22 05:49:20.406 356 15176.65 15.37 53640.65 88888.00 2014-12-22 05:49:20.906 356 15176.83 15.39 53640.47 88888.00 2014-12-22 05:49:21.406 356 15177.01 15.44 53640.33 88888.00 2014-12-22 05:49:21.906 356 15177.14 15.44 53640.17 88888.00 2014-12-22 05:49:22.406 356 15177.35 15.46 53640.02 88888.00 2014-12-22 05:49:22.906 356 15177.57 15.53 53639.97 88888.00 2014-12-22 05:49:23.406 356 15177.75 15.59 53639.89 88888.00 2014-12-22 05:49:23.906 356 15177.96 15.64 53639.79 88888.00 2014-12-22 05:49:24.406 356 15178.20 15.68 53639.67 88888.00 2014-12-22 05:49:24.906 356 15178.40 15.78 53639.51 88888.00 2014-12-22 05:49:25.406 356 15178.58 15.89 53639.46 88888.00 2014-12-22 05:49:25.906 356 15178.78 15.96 53639.42 88888.00 2014-12-22 05:49:26.406 356 15178.97 16.00 53639.33 88888.00 2014-12-22 05:49:26.906 356 15179.24 16.08 53639.21 88888.00 2014-12-22 05:49:27.406 356 15179.48 16.18 53639.11 88888.00 2014-12-22 05:49:27.906 356 15179.62 16.23 53639.01 88888.00 2014-12-22 05:49:28.406 356 15179.78 16.26 53638.87 88888.00 2014-12-22 05:49:28.906 356 15179.95 16.31 53638.81 88888.00 2014-12-22 05:49:29.406 356 15180.08 16.44 53638.72 88888.00 2014-12-22 05:49:29.906 356 15180.25 16.49 53638.60 88888.00 2014-12-22 05:49:30.406 356 15180.38 16.52 53638.47 88888.00 2014-12-22 05:49:30.906 356 15180.51 16.58 53638.35 88888.00 2014-12-22 05:49:31.406 356 15180.74 16.63 53638.29 88888.00 2014-12-22 05:49:31.906 356 15180.92 16.69 53638.20 88888.00 2014-12-22 05:49:32.406 356 15181.12 16.76 53638.09 88888.00 2014-12-22 05:49:32.906 356 15181.35 16.80 53638.03 88888.00 2014-12-22 05:49:33.406 356 15181.59 16.88 53637.90 88888.00 2014-12-22 05:49:33.906 356 15181.77 17.01 53637.75 88888.00 2014-12-22 05:49:34.406 356 15181.98 17.12 53637.64 88888.00 2014-12-22 05:49:34.906 356 15182.23 17.25 53637.55 88888.00 2014-12-22 05:49:35.406 356 15182.46 17.34 53637.44 88888.00 2014-12-22 05:49:35.906 356 15182.69 17.48 53637.38 88888.00 2014-12-22 05:49:36.406 356 15182.87 17.57 53637.24 88888.00 2014-12-22 05:49:36.906 356 15183.04 17.64 53637.13 88888.00 2014-12-22 05:49:37.406 356 15183.27 17.73 53637.04 88888.00 2014-12-22 05:49:37.906 356 15183.41 17.81 53636.91 88888.00 2014-12-22 05:49:38.406 356 15183.58 17.86 53636.82 88888.00 2014-12-22 05:49:38.906 356 15183.75 17.91 53636.75 88888.00 2014-12-22 05:49:39.406 356 15183.85 18.00 53636.66 88888.00 2014-12-22 05:49:39.906 356 15184.02 18.07 53636.56 88888.00 2014-12-22 05:49:40.406 356 15184.22 18.09 53636.45 88888.00 2014-12-22 05:49:40.906 356 15184.42 18.05 53636.34 88888.00 2014-12-22 05:49:41.406 356 15184.60 18.07 53636.24 88888.00 2014-12-22 05:49:41.906 356 15184.78 18.08 53636.12 88888.00 2014-12-22 05:49:42.406 356 15184.93 18.13 53636.02 88888.00 2014-12-22 05:49:42.906 356 15185.16 18.25 53635.95 88888.00 2014-12-22 05:49:43.406 356 15185.32 18.38 53635.84 88888.00 2014-12-22 05:49:43.906 356 15185.51 18.50 53635.78 88888.00 2014-12-22 05:49:44.406 356 15185.69 18.64 53635.65 88888.00 2014-12-22 05:49:44.906 356 15185.90 18.81 53635.56 88888.00 2014-12-22 05:49:45.406 356 15186.13 18.93 53635.49 88888.00 2014-12-22 05:49:45.906 356 15186.35 18.96 53635.44 88888.00 2014-12-22 05:49:46.406 356 15186.53 19.05 53635.34 88888.00 2014-12-22 05:49:46.906 356 15186.74 19.15 53635.18 88888.00 2014-12-22 05:49:47.406 356 15186.95 19.21 53635.04 88888.00 2014-12-22 05:49:47.906 356 15187.13 19.26 53634.94 88888.00 2014-12-22 05:49:48.406 356 15187.34 19.24 53634.89 88888.00 2014-12-22 05:49:48.906 356 15187.52 19.24 53634.84 88888.00 2014-12-22 05:49:49.406 356 15187.73 19.25 53634.80 88888.00 2014-12-22 05:49:49.906 356 15187.88 19.22 53634.68 88888.00 2014-12-22 05:49:50.406 356 15188.08 19.30 53634.53 88888.00 2014-12-22 05:49:50.906 356 15188.25 19.37 53634.42 88888.00 2014-12-22 05:49:51.406 356 15188.39 19.44 53634.35 88888.00 2014-12-22 05:49:51.906 356 15188.61 19.55 53634.24 88888.00 2014-12-22 05:49:52.406 356 15188.84 19.69 53634.15 88888.00 2014-12-22 05:49:52.906 356 15189.08 19.77 53634.09 88888.00 2014-12-22 05:49:53.406 356 15189.26 19.85 53634.03 88888.00 2014-12-22 05:49:53.906 356 15189.42 19.88 53633.91 88888.00 2014-12-22 05:49:54.406 356 15189.56 19.93 53633.79 88888.00 2014-12-22 05:49:54.906 356 15189.72 20.02 53633.68 88888.00 2014-12-22 05:49:55.406 356 15189.80 20.06 53633.61 88888.00 2014-12-22 05:49:55.906 356 15189.97 20.12 53633.50 88888.00 2014-12-22 05:49:56.406 356 15190.16 20.17 53633.41 88888.00 2014-12-22 05:49:56.906 356 15190.34 20.19 53633.36 88888.00 2014-12-22 05:49:57.406 356 15190.52 20.22 53633.33 88888.00 2014-12-22 05:49:57.906 356 15190.68 20.25 53633.20 88888.00 2014-12-22 05:49:58.406 356 15190.82 20.25 53633.07 88888.00 2014-12-22 05:49:58.906 356 15191.01 20.30 53632.96 88888.00 2014-12-22 05:49:59.406 356 15191.18 20.31 53632.88 88888.00 2014-12-22 05:49:59.906 356 15191.33 20.37 53632.78 88888.00 2014-12-22 05:50:00.406 356 15191.56 20.49 53632.66 88888.00 2014-12-22 05:50:00.906 356 15191.83 20.55 53632.58 88888.00 2014-12-22 05:50:01.406 356 15192.08 20.56 53632.52 88888.00 2014-12-22 05:50:01.906 356 15192.26 20.65 53632.40 88888.00 2014-12-22 05:50:02.406 356 15192.43 20.75 53632.34 88888.00 2014-12-22 05:50:02.906 356 15192.61 20.86 53632.21 88888.00 2014-12-22 05:50:03.406 356 15192.76 20.94 53632.12 88888.00 2014-12-22 05:50:03.906 356 15192.92 20.98 53632.04 88888.00 2014-12-22 05:50:04.406 356 15193.07 20.98 53631.93 88888.00 2014-12-22 05:50:04.906 356 15193.22 21.03 53631.92 88888.00 2014-12-22 05:50:05.406 356 15193.34 21.11 53631.89 88888.00 2014-12-22 05:50:05.906 356 15193.45 21.12 53631.79 88888.00 2014-12-22 05:50:06.406 356 15193.58 21.12 53631.72 88888.00 2014-12-22 05:50:06.906 356 15193.69 21.16 53631.65 88888.00 2014-12-22 05:50:07.406 356 15193.86 21.17 53631.52 88888.00 2014-12-22 05:50:07.906 356 15193.98 21.21 53631.46 88888.00 2014-12-22 05:50:08.406 356 15194.14 21.27 53631.37 88888.00 2014-12-22 05:50:08.906 356 15194.33 21.32 53631.27 88888.00 2014-12-22 05:50:09.406 356 15194.52 21.32 53631.18 88888.00 2014-12-22 05:50:09.906 356 15194.63 21.38 53631.10 88888.00 2014-12-22 05:50:10.406 356 15194.73 21.41 53631.04 88888.00 2014-12-22 05:50:10.906 356 15194.89 21.38 53630.91 88888.00 2014-12-22 05:50:11.406 356 15194.96 21.40 53630.76 88888.00 2014-12-22 05:50:11.906 356 15195.07 21.40 53630.69 88888.00 2014-12-22 05:50:12.406 356 15195.21 21.41 53630.63 88888.00 2014-12-22 05:50:12.906 356 15195.34 21.45 53630.65 88888.00 2014-12-22 05:50:13.407 356 15195.50 21.55 53630.63 88888.00 2014-12-22 05:50:13.907 356 15195.60 21.58 53630.66 88888.00 2014-12-22 05:50:14.407 356 15195.75 21.59 53630.68 88888.00 2014-12-22 05:50:14.907 356 15195.89 21.67 53630.52 88888.00 2014-12-22 05:50:15.407 356 15195.98 21.85 53630.48 88888.00 2014-12-22 05:50:15.907 356 15196.12 21.89 53630.40 88888.00 2014-12-22 05:50:16.407 356 15196.18 21.84 53630.29 88888.00 2014-12-22 05:50:16.907 356 15196.30 21.84 53630.25 88888.00 2014-12-22 05:50:17.407 356 15196.35 21.86 53630.27 88888.00 2014-12-22 05:50:17.907 356 15196.40 21.89 53630.17 88888.00 2014-12-22 05:50:18.407 356 15196.45 21.96 53630.03 88888.00 2014-12-22 05:50:18.907 356 15196.51 21.97 53629.89 88888.00 2014-12-22 05:50:19.407 356 15196.60 21.97 53629.80 88888.00 2014-12-22 05:50:19.907 356 15196.68 21.97 53629.80 88888.00 2014-12-22 05:50:20.407 356 15196.72 21.97 53629.74 88888.00 2014-12-22 05:50:20.907 356 15196.81 21.99 53629.65 88888.00 2014-12-22 05:50:21.407 356 15196.90 21.97 53629.59 88888.00 2014-12-22 05:50:21.907 356 15196.94 21.96 53629.60 88888.00 2014-12-22 05:50:22.407 356 15197.04 21.99 53629.56 88888.00 2014-12-22 05:50:22.907 356 15197.20 22.07 53629.49 88888.00 2014-12-22 05:50:23.407 356 15197.32 22.13 53629.36 88888.00 2014-12-22 05:50:23.907 356 15197.44 22.18 53629.22 88888.00 2014-12-22 05:50:24.407 356 15197.62 22.23 53629.17 88888.00 2014-12-22 05:50:24.907 356 15197.71 22.27 53629.15 88888.00 2014-12-22 05:50:25.407 356 15197.80 22.37 53629.08 88888.00 2014-12-22 05:50:25.907 356 15197.92 22.50 53629.00 88888.00 2014-12-22 05:50:26.407 356 15198.01 22.54 53628.96 88888.00 2014-12-22 05:50:26.907 356 15198.14 22.58 53628.90 88888.00 2014-12-22 05:50:27.407 356 15198.16 22.64 53628.87 88888.00 2014-12-22 05:50:27.907 356 15198.22 22.64 53628.78 88888.00 2014-12-22 05:50:28.407 356 15198.28 22.67 53628.73 88888.00 2014-12-22 05:50:28.907 356 15198.37 22.67 53628.65 88888.00 2014-12-22 05:50:29.407 356 15198.41 22.71 53628.56 88888.00 2014-12-22 05:50:29.907 356 15198.46 22.72 53628.62 88888.00 2014-12-22 05:50:30.407 356 15198.51 22.75 53628.58 88888.00 2014-12-22 05:50:30.907 356 15198.67 22.82 53628.55 88888.00 2014-12-22 05:50:31.407 356 15198.83 22.81 53628.54 88888.00 2014-12-22 05:50:31.907 356 15198.86 22.90 53628.46 88888.00 2014-12-22 05:50:32.407 356 15199.03 22.97 53628.38 88888.00 2014-12-22 05:50:32.907 356 15199.13 23.02 53628.32 88888.00 2014-12-22 05:50:33.407 356 15199.21 23.08 53628.29 88888.00 2014-12-22 05:50:33.907 356 15199.29 23.13 53628.19 88888.00 2014-12-22 05:50:34.407 356 15199.37 23.22 53628.13 88888.00 2014-12-22 05:50:34.907 356 15199.48 23.32 53628.07 88888.00 2014-12-22 05:50:35.407 356 15199.54 23.41 53628.04 88888.00 2014-12-22 05:50:35.907 356 15199.55 23.49 53627.99 88888.00 2014-12-22 05:50:36.407 356 15199.59 23.54 53627.91 88888.00 2014-12-22 05:50:36.907 356 15199.64 23.60 53627.89 88888.00 2014-12-22 05:50:37.407 356 15199.67 23.67 53627.89 88888.00 2014-12-22 05:50:37.907 356 15199.77 23.85 53627.87 88888.00 2014-12-22 05:50:38.407 356 15199.85 23.93 53627.83 88888.00 2014-12-22 05:50:38.907 356 15199.90 23.93 53627.85 88888.00 2014-12-22 05:50:39.407 356 15199.97 23.96 53627.78 88888.00 2014-12-22 05:50:39.907 356 15200.05 24.04 53627.77 88888.00 2014-12-22 05:50:40.407 356 15200.11 24.12 53627.72 88888.00 2014-12-22 05:50:40.907 356 15200.20 24.17 53627.62 88888.00 2014-12-22 05:50:41.407 356 15200.28 24.18 53627.52 88888.00 2014-12-22 05:50:41.907 356 15200.35 24.18 53627.37 88888.00 2014-12-22 05:50:42.407 356 15200.37 24.22 53627.33 88888.00 2014-12-22 05:50:42.907 356 15200.40 24.29 53627.33 88888.00 2014-12-22 05:50:43.407 356 15200.47 24.36 53627.19 88888.00 2014-12-22 05:50:43.907 356 15200.51 24.41 53627.09 88888.00 2014-12-22 05:50:44.407 356 15200.54 24.41 53626.97 88888.00 2014-12-22 05:50:44.907 356 15200.60 24.43 53626.90 88888.00 2014-12-22 05:50:45.407 356 15200.67 24.44 53626.80 88888.00 2014-12-22 05:50:45.907 356 15200.69 24.47 53626.74 88888.00 2014-12-22 05:50:46.407 356 15200.81 24.54 53626.69 88888.00 2014-12-22 05:50:46.907 356 15200.86 24.60 53626.69 88888.00 2014-12-22 05:50:47.407 356 15200.86 24.64 53626.67 88888.00 2014-12-22 05:50:47.907 356 15200.86 24.72 53626.57 88888.00 2014-12-22 05:50:48.407 356 15200.88 24.80 53626.51 88888.00 2014-12-22 05:50:48.907 356 15200.94 24.86 53626.41 88888.00 2014-12-22 05:50:49.407 356 15200.93 24.92 53626.36 88888.00 2014-12-22 05:50:49.907 356 15200.90 24.95 53626.26 88888.00 2014-12-22 05:50:50.407 356 15200.91 24.99 53626.12 88888.00 2014-12-22 05:50:50.907 356 15200.91 25.04 53626.03 88888.00 2014-12-22 05:50:51.407 356 15200.94 25.04 53625.97 88888.00 2014-12-22 05:50:51.907 356 15200.96 25.12 53625.87 88888.00 2014-12-22 05:50:52.407 356 15201.00 25.18 53625.83 88888.00 2014-12-22 05:50:52.907 356 15201.04 25.29 53625.71 88888.00 2014-12-22 05:50:53.407 356 15201.04 25.34 53625.63 88888.00 2014-12-22 05:50:53.907 356 15201.13 25.35 53625.64 88888.00 2014-12-22 05:50:54.407 356 15201.13 25.31 53625.60 88888.00 2014-12-22 05:50:54.907 356 15201.14 25.31 53625.57 88888.00 2014-12-22 05:50:55.407 356 15201.19 25.38 53625.56 88888.00 2014-12-22 05:50:55.907 356 15201.22 25.43 53625.53 88888.00 2014-12-22 05:50:56.407 356 15201.27 25.48 53625.57 88888.00 2014-12-22 05:50:56.907 356 15201.24 25.50 53625.55 88888.00 2014-12-22 05:50:57.407 356 15201.28 25.56 53625.51 88888.00 2014-12-22 05:50:57.907 356 15201.29 25.65 53625.51 88888.00 2014-12-22 05:50:58.407 356 15201.28 25.72 53625.51 88888.00 2014-12-22 05:50:58.907 356 15201.28 25.79 53625.51 88888.00 2014-12-22 05:50:59.407 356 15201.30 25.87 53625.51 88888.00 2014-12-22 05:50:59.907 356 15201.32 25.96 53625.43 88888.00 2014-12-22 05:51:00.407 356 15201.26 25.99 53625.43 88888.00 2014-12-22 05:51:00.907 356 15201.23 26.04 53625.35 88888.00 2014-12-22 05:51:01.407 356 15201.22 26.08 53625.30 88888.00 2014-12-22 05:51:01.907 356 15201.23 26.10 53625.25 88888.00 2014-12-22 05:51:02.407 356 15201.22 26.14 53625.19 88888.00 2014-12-22 05:51:02.907 356 15201.20 26.16 53625.17 88888.00 2014-12-22 05:51:03.407 356 15201.19 26.19 53625.17 88888.00 2014-12-22 05:51:03.907 356 15201.19 26.25 53625.16 88888.00 2014-12-22 05:51:04.407 356 15201.14 26.33 53625.10 88888.00 2014-12-22 05:51:04.907 356 15201.12 26.35 53625.03 88888.00 2014-12-22 05:51:05.407 356 15201.15 26.36 53624.95 88888.00 2014-12-22 05:51:05.907 356 15201.21 26.41 53624.90 88888.00 2014-12-22 05:51:06.407 356 15201.20 26.48 53624.83 88888.00 2014-12-22 05:51:06.907 356 15201.19 26.48 53624.80 88888.00 2014-12-22 05:51:07.407 356 15201.18 26.48 53624.71 88888.00 2014-12-22 05:51:07.907 356 15201.20 26.51 53624.67 88888.00 2014-12-22 05:51:08.407 356 15201.27 26.54 53624.66 88888.00 2014-12-22 05:51:08.907 356 15201.30 26.57 53624.59 88888.00 2014-12-22 05:51:09.407 356 15201.32 26.62 53624.54 88888.00 2014-12-22 05:51:09.907 356 15201.41 26.70 53624.48 88888.00 2014-12-22 05:51:10.407 356 15201.51 26.77 53624.46 88888.00 2014-12-22 05:51:10.907 356 15201.59 26.83 53624.49 88888.00 2014-12-22 05:51:11.407 356 15201.64 26.86 53624.50 88888.00 2014-12-22 05:51:11.907 356 15201.66 26.90 53624.51 88888.00 2014-12-22 05:51:12.407 356 15201.66 26.99 53624.50 88888.00 2014-12-22 05:51:12.907 356 15201.60 27.06 53624.50 88888.00 2014-12-22 05:51:13.407 356 15201.60 27.15 53624.49 88888.00 2014-12-22 05:51:13.907 356 15201.67 27.20 53624.46 88888.00 2014-12-22 05:51:14.407 356 15201.71 27.22 53624.45 88888.00 2014-12-22 05:51:14.907 356 15201.68 27.31 53624.39 88888.00 2014-12-22 05:51:15.407 356 15201.71 27.43 53624.34 88888.00 2014-12-22 05:51:15.907 356 15201.73 27.46 53624.30 88888.00 2014-12-22 05:51:16.407 356 15201.77 27.51 53624.29 88888.00 2014-12-22 05:51:16.907 356 15201.78 27.59 53624.28 88888.00 2014-12-22 05:51:17.407 356 15201.76 27.63 53624.22 88888.00 2014-12-22 05:51:17.907 356 15201.80 27.71 53624.21 88888.00 2014-12-22 05:51:18.407 356 15201.82 27.78 53624.16 88888.00 2014-12-22 05:51:18.907 356 15201.85 27.89 53624.11 88888.00 2014-12-22 05:51:19.407 356 15201.90 28.00 53624.09 88888.00 2014-12-22 05:51:19.907 356 15201.96 28.09 53624.09 88888.00 2014-12-22 05:51:20.407 356 15202.03 28.18 53624.04 88888.00 2014-12-22 05:51:20.907 356 15202.08 28.27 53624.00 88888.00 2014-12-22 05:51:21.407 356 15202.13 28.36 53623.98 88888.00 2014-12-22 05:51:21.907 356 15202.13 28.43 53623.94 88888.00 2014-12-22 05:51:22.407 356 15202.27 28.50 53623.90 88888.00 2014-12-22 05:51:22.907 356 15202.37 28.59 53623.87 88888.00 2014-12-22 05:51:23.407 356 15202.47 28.75 53623.81 88888.00 2014-12-22 05:51:23.907 356 15202.48 28.86 53623.81 88888.00 2014-12-22 05:51:24.407 356 15202.52 28.99 53623.74 88888.00 2014-12-22 05:51:24.907 356 15202.62 29.12 53623.71 88888.00 2014-12-22 05:51:25.407 356 15202.71 29.23 53623.68 88888.00 2014-12-22 05:51:25.907 356 15202.76 29.33 53623.58 88888.00 2014-12-22 05:51:26.407 356 15202.76 29.41 53623.54 88888.00 2014-12-22 05:51:26.907 356 15202.82 29.48 53623.52 88888.00 2014-12-22 05:51:27.407 356 15202.83 29.58 53623.52 88888.00 2014-12-22 05:51:27.907 356 15202.86 29.68 53623.52 88888.00 2014-12-22 05:51:28.407 356 15202.93 29.77 53623.50 88888.00 2014-12-22 05:51:28.907 356 15202.98 29.84 53623.46 88888.00 2014-12-22 05:51:29.407 356 15203.00 29.92 53623.40 88888.00 2014-12-22 05:51:29.907 356 15203.05 30.11 53623.36 88888.00 2014-12-22 05:51:30.407 356 15203.11 30.22 53623.32 88888.00 2014-12-22 05:51:30.907 356 15203.19 30.27 53623.31 88888.00 2014-12-22 05:51:31.407 356 15203.21 30.32 53623.30 88888.00 2014-12-22 05:51:31.907 356 15203.29 30.35 53623.28 88888.00 2014-12-22 05:51:32.407 356 15203.35 30.46 53623.29 88888.00 2014-12-22 05:51:32.907 356 15203.36 30.56 53623.24 88888.00 2014-12-22 05:51:33.407 356 15203.40 30.66 53623.23 88888.00 2014-12-22 05:51:33.907 356 15203.41 30.70 53623.13 88888.00 2014-12-22 05:51:34.407 356 15203.43 30.72 53623.03 88888.00 2014-12-22 05:51:34.907 356 15203.47 30.76 53622.99 88888.00 2014-12-22 05:51:35.407 356 15203.53 30.80 53622.98 88888.00 2014-12-22 05:51:35.907 356 15203.54 30.91 53623.01 88888.00 2014-12-22 05:51:36.407 356 15203.56 30.97 53623.03 88888.00 2014-12-22 05:51:36.907 356 15203.63 31.06 53622.99 88888.00 2014-12-22 05:51:37.407 356 15203.67 31.17 53622.95 88888.00 2014-12-22 05:51:37.907 356 15203.72 31.29 53622.92 88888.00 2014-12-22 05:51:38.407 356 15203.76 31.41 53622.86 88888.00 2014-12-22 05:51:38.907 356 15203.81 31.48 53622.81 88888.00 2014-12-22 05:51:39.407 356 15203.91 31.60 53622.74 88888.00 2014-12-22 05:51:39.907 356 15203.98 31.71 53622.75 88888.00 2014-12-22 05:51:40.407 356 15203.99 31.83 53622.74 88888.00 2014-12-22 05:51:40.907 356 15204.04 31.92 53622.74 88888.00 2014-12-22 05:51:41.407 356 15204.12 32.01 53622.74 88888.00 2014-12-22 05:51:41.907 356 15204.20 32.13 53622.72 88888.00 2014-12-22 05:51:42.407 356 15204.22 32.23 53622.65 88888.00 2014-12-22 05:51:42.907 356 15204.20 32.24 53622.64 88888.00 2014-12-22 05:51:43.407 356 15204.24 32.27 53622.60 88888.00 2014-12-22 05:51:43.907 356 15204.30 32.34 53622.57 88888.00 2014-12-22 05:51:44.407 356 15204.38 32.35 53622.55 88888.00 2014-12-22 05:51:44.907 356 15204.44 32.34 53622.50 88888.00 2014-12-22 05:51:45.407 356 15204.42 32.42 53622.46 88888.00 2014-12-22 05:51:45.907 356 15204.48 32.46 53622.45 88888.00 2014-12-22 05:51:46.407 356 15204.54 32.55 53622.42 88888.00 2014-12-22 05:51:46.907 356 15204.57 32.62 53622.42 88888.00 2014-12-22 05:51:47.407 356 15204.64 32.72 53622.44 88888.00 2014-12-22 05:51:47.907 356 15204.67 32.82 53622.38 88888.00 2014-12-22 05:51:48.407 356 15204.72 32.93 53622.37 88888.00 2014-12-22 05:51:48.907 356 15204.77 33.04 53622.37 88888.00 2014-12-22 05:51:49.407 356 15204.80 33.10 53622.37 88888.00 2014-12-22 05:51:49.907 356 15204.79 33.14 53622.38 88888.00 2014-12-22 05:51:50.407 356 15204.84 33.28 53622.33 88888.00 2014-12-22 05:51:50.907 356 15204.88 33.40 53622.25 88888.00 2014-12-22 05:51:51.407 356 15204.83 33.44 53622.26 88888.00 2014-12-22 05:51:51.907 356 15204.84 33.44 53622.22 88888.00 2014-12-22 05:51:52.407 356 15204.85 33.48 53622.23 88888.00 2014-12-22 05:51:52.907 356 15204.89 33.52 53622.23 88888.00 2014-12-22 05:51:53.407 356 15204.91 33.53 53622.23 88888.00 2014-12-22 05:51:53.907 356 15204.90 33.55 53622.20 88888.00 2014-12-22 05:51:54.407 356 15204.89 33.61 53622.18 88888.00 2014-12-22 05:51:54.907 356 15204.89 33.64 53622.10 88888.00 2014-12-22 05:51:55.407 356 15204.90 33.64 53622.11 88888.00 2014-12-22 05:51:55.907 356 15204.92 33.68 53622.10 88888.00 2014-12-22 05:51:56.407 356 15204.99 33.70 53622.07 88888.00 2014-12-22 05:51:56.907 356 15205.03 33.76 53622.07 88888.00 2014-12-22 05:51:57.407 356 15205.08 33.81 53622.02 88888.00 2014-12-22 05:51:57.907 356 15205.08 33.88 53621.93 88888.00 2014-12-22 05:51:58.407 356 15205.06 34.00 53621.98 88888.00 2014-12-22 05:51:58.907 356 15205.07 34.03 53621.91 88888.00 2014-12-22 05:51:59.407 356 15205.13 34.06 53621.86 88888.00 2014-12-22 05:51:59.907 356 15205.26 34.13 53621.83 88888.00 2014-12-22 05:52:00.407 356 15205.30 34.19 53621.86 88888.00 2014-12-22 05:52:00.907 356 15205.38 34.20 53621.85 88888.00 2014-12-22 05:52:01.407 356 15205.43 34.16 53621.84 88888.00 2014-12-22 05:52:01.907 356 15205.42 34.21 53621.79 88888.00 2014-12-22 05:52:02.407 356 15205.39 34.24 53621.74 88888.00 2014-12-22 05:52:02.907 356 15205.42 34.29 53621.65 88888.00 2014-12-22 05:52:03.407 356 15205.45 34.34 53621.56 88888.00 2014-12-22 05:52:03.907 356 15205.49 34.37 53621.52 88888.00 2014-12-22 05:52:04.407 356 15205.57 34.40 53621.56 88888.00 2014-12-22 05:52:04.907 356 15205.64 34.51 53621.52 88888.00 2014-12-22 05:52:05.407 356 15205.71 34.60 53621.46 88888.00 2014-12-22 05:52:05.907 356 15205.74 34.65 53621.39 88888.00 2014-12-22 05:52:06.407 356 15205.73 34.64 53621.29 88888.00 2014-12-22 05:52:06.907 356 15205.75 34.72 53621.27 88888.00 2014-12-22 05:52:07.407 356 15205.81 34.76 53621.13 88888.00 2014-12-22 05:52:07.907 356 15205.83 34.76 53621.08 88888.00 2014-12-22 05:52:08.407 356 15205.89 34.80 53621.10 88888.00 2014-12-22 05:52:08.907 356 15205.88 34.84 53621.09 88888.00 2014-12-22 05:52:09.407 356 15205.88 34.92 53621.05 88888.00 2014-12-22 05:52:09.907 356 15205.90 34.98 53621.00 88888.00 2014-12-22 05:52:10.407 356 15205.92 34.97 53621.01 88888.00 2014-12-22 05:52:10.907 356 15205.93 35.01 53620.97 88888.00 2014-12-22 05:52:11.407 356 15205.85 35.09 53620.96 88888.00 2014-12-22 05:52:11.907 356 15205.83 35.10 53620.94 88888.00 2014-12-22 05:52:12.407 356 15205.85 35.10 53620.93 88888.00 2014-12-22 05:52:12.907 356 15205.83 35.15 53620.93 88888.00 2014-12-22 05:52:13.407 356 15205.81 35.18 53620.91 88888.00 2014-12-22 05:52:13.907 356 15205.83 35.16 53620.90 88888.00 2014-12-22 05:52:14.407 356 15205.84 35.18 53620.86 88888.00 2014-12-22 05:52:14.907 356 15205.87 35.20 53620.88 88888.00 2014-12-22 05:52:15.407 356 15205.84 35.25 53620.86 88888.00 2014-12-22 05:52:15.907 356 15205.85 35.32 53620.78 88888.00 2014-12-22 05:52:16.407 356 15205.85 35.33 53620.70 88888.00 2014-12-22 05:52:16.907 356 15205.90 35.35 53620.67 88888.00 2014-12-22 05:52:17.407 356 15205.87 35.41 53620.64 88888.00 2014-12-22 05:52:17.907 356 15205.89 35.42 53620.68 88888.00 2014-12-22 05:52:18.407 356 15205.89 35.43 53620.64 88888.00 2014-12-22 05:52:18.907 356 15205.97 35.50 53620.59 88888.00 2014-12-22 05:52:19.407 356 15206.03 35.61 53620.53 88888.00 2014-12-22 05:52:19.907 356 15206.03 35.63 53620.53 88888.00 2014-12-22 05:52:20.407 356 15206.02 35.66 53620.46 88888.00 2014-12-22 05:52:20.907 356 15206.09 35.71 53620.45 88888.00 2014-12-22 05:52:21.407 356 15206.15 35.76 53620.41 88888.00 2014-12-22 05:52:21.907 356 15206.15 35.79 53620.39 88888.00 2014-12-22 05:52:22.407 356 15206.12 35.77 53620.37 88888.00 2014-12-22 05:52:22.907 356 15206.12 35.80 53620.33 88888.00 2014-12-22 05:52:23.407 356 15206.12 35.80 53620.26 88888.00 2014-12-22 05:52:23.907 356 15206.17 35.78 53620.22 88888.00 2014-12-22 05:52:24.407 356 15206.26 35.86 53620.13 88888.00 2014-12-22 05:52:24.907 356 15206.32 35.88 53620.16 88888.00 2014-12-22 05:52:25.407 356 15206.35 35.96 53620.16 88888.00 2014-12-22 05:52:25.907 356 15206.35 36.04 53620.11 88888.00 2014-12-22 05:52:26.407 356 15206.30 36.14 53620.06 88888.00 2014-12-22 05:52:26.907 356 15206.35 36.21 53620.06 88888.00 2014-12-22 05:52:27.407 356 15206.35 36.25 53620.01 88888.00 2014-12-22 05:52:27.907 356 15206.32 36.37 53619.98 88888.00 2014-12-22 05:52:28.407 356 15206.27 36.44 53620.02 88888.00 2014-12-22 05:52:28.907 356 15206.24 36.51 53620.04 88888.00 2014-12-22 05:52:29.407 356 15206.18 36.58 53620.07 88888.00 2014-12-22 05:52:29.907 356 15206.16 36.68 53620.12 88888.00 2014-12-22 05:52:30.407 356 15206.14 36.75 53620.11 88888.00 2014-12-22 05:52:30.907 356 15206.12 36.82 53620.12 88888.00 2014-12-22 05:52:31.407 356 15206.12 36.96 53620.16 88888.00 2014-12-22 05:52:31.907 356 15206.08 37.07 53620.16 88888.00 2014-12-22 05:52:32.407 356 15206.03 37.17 53620.18 88888.00 2014-12-22 05:52:32.907 356 15205.99 37.23 53620.17 88888.00 2014-12-22 05:52:33.407 356 15205.99 37.23 53620.19 88888.00 2014-12-22 05:52:33.907 356 15205.90 37.31 53620.25 88888.00 2014-12-22 05:52:34.407 356 15205.84 37.40 53620.28 88888.00 2014-12-22 05:52:34.907 356 15205.88 37.45 53620.32 88888.00 2014-12-22 05:52:35.407 356 15205.87 37.53 53620.35 88888.00 2014-12-22 05:52:35.907 356 15205.79 37.58 53620.31 88888.00 2014-12-22 05:52:36.407 356 15205.74 37.66 53620.31 88888.00 2014-12-22 05:52:36.907 356 15205.69 37.71 53620.35 88888.00 2014-12-22 05:52:37.407 356 15205.65 37.75 53620.36 88888.00 2014-12-22 05:52:37.907 356 15205.63 37.77 53620.35 88888.00 2014-12-22 05:52:38.407 356 15205.61 37.77 53620.42 88888.00 2014-12-22 05:52:38.907 356 15205.61 37.76 53620.45 88888.00 2014-12-22 05:52:39.407 356 15205.58 37.80 53620.46 88888.00 2014-12-22 05:52:39.907 356 15205.60 37.83 53620.50 88888.00 2014-12-22 05:52:40.407 356 15205.53 37.85 53620.47 88888.00 2014-12-22 05:52:40.907 356 15205.45 37.84 53620.43 88888.00 2014-12-22 05:52:41.407 356 15205.44 37.86 53620.43 88888.00 2014-12-22 05:52:41.907 356 15205.49 37.91 53620.45 88888.00 2014-12-22 05:52:42.407 356 15205.47 37.91 53620.52 88888.00 2014-12-22 05:52:42.907 356 15205.49 37.96 53620.52 88888.00 2014-12-22 05:52:43.407 356 15205.48 37.97 53620.49 88888.00 2014-12-22 05:52:43.907 356 15205.45 38.02 53620.44 88888.00 2014-12-22 05:52:44.407 356 15205.44 38.03 53620.42 88888.00 2014-12-22 05:52:44.907 356 15205.42 38.02 53620.40 88888.00 2014-12-22 05:52:45.407 356 15205.40 38.01 53620.38 88888.00 2014-12-22 05:52:45.907 356 15205.40 38.01 53620.41 88888.00 2014-12-22 05:52:46.407 356 15205.38 38.00 53620.38 88888.00 2014-12-22 05:52:46.907 356 15205.36 37.95 53620.36 88888.00 2014-12-22 05:52:47.407 356 15205.31 38.03 53620.33 88888.00 2014-12-22 05:52:47.907 356 15205.24 38.05 53620.37 88888.00 2014-12-22 05:52:48.407 356 15205.19 38.01 53620.32 88888.00 2014-12-22 05:52:48.907 356 15205.17 38.02 53620.28 88888.00 2014-12-22 05:52:49.407 356 15205.13 37.98 53620.24 88888.00 2014-12-22 05:52:49.907 356 15205.11 37.94 53620.24 88888.00 2014-12-22 05:52:50.407 356 15205.04 37.93 53620.23 88888.00 2014-12-22 05:52:50.907 356 15205.00 37.89 53620.23 88888.00 2014-12-22 05:52:51.407 356 15204.98 37.87 53620.23 88888.00 2014-12-22 05:52:51.907 356 15204.92 37.85 53620.20 88888.00 2014-12-22 05:52:52.407 356 15204.92 37.84 53620.11 88888.00 2014-12-22 05:52:52.907 356 15204.97 37.82 53620.08 88888.00 2014-12-22 05:52:53.407 356 15204.99 37.84 53620.15 88888.00 2014-12-22 05:52:53.907 356 15204.95 37.91 53620.17 88888.00 2014-12-22 05:52:54.407 356 15204.94 37.88 53620.13 88888.00 2014-12-22 05:52:54.907 356 15204.93 37.86 53620.09 88888.00 2014-12-22 05:52:55.407 356 15204.92 37.92 53620.10 88888.00 2014-12-22 05:52:55.907 356 15204.98 38.01 53620.09 88888.00 2014-12-22 05:52:56.407 356 15204.95 38.10 53620.06 88888.00 2014-12-22 05:52:56.907 356 15204.92 38.15 53620.02 88888.00 2014-12-22 05:52:57.407 356 15204.92 38.21 53620.07 88888.00 2014-12-22 05:52:57.907 356 15204.97 38.20 53620.06 88888.00 2014-12-22 05:52:58.407 356 15204.99 38.17 53620.05 88888.00 2014-12-22 05:52:58.907 356 15205.00 38.08 53620.10 88888.00 2014-12-22 05:52:59.407 356 15205.00 38.08 53620.11 88888.00 2014-12-22 05:52:59.907 356 15204.97 38.13 53620.16 88888.00 2014-12-22 05:53:00.407 356 15204.92 38.19 53620.17 88888.00 2014-12-22 05:53:00.907 356 15204.98 38.18 53620.12 88888.00 2014-12-22 05:53:01.407 356 15204.97 38.21 53620.12 88888.00 2014-12-22 05:53:01.907 356 15204.94 38.19 53620.16 88888.00 2014-12-22 05:53:02.407 356 15205.03 38.19 53620.12 88888.00 2014-12-22 05:53:02.907 356 15205.09 38.22 53620.13 88888.00 2014-12-22 05:53:03.407 356 15205.08 38.27 53620.19 88888.00 2014-12-22 05:53:03.907 356 15205.04 38.35 53620.21 88888.00 2014-12-22 05:53:04.407 356 15205.08 38.36 53620.21 88888.00 2014-12-22 05:53:04.907 356 15205.10 38.39 53620.18 88888.00 2014-12-22 05:53:05.407 356 15205.10 38.40 53620.19 88888.00 2014-12-22 05:53:05.907 356 15205.06 38.44 53620.18 88888.00 2014-12-22 05:53:06.407 356 15205.07 38.46 53620.18 88888.00 2014-12-22 05:53:06.907 356 15205.11 38.43 53620.22 88888.00 2014-12-22 05:53:07.407 356 15205.01 38.44 53620.30 88888.00 2014-12-22 05:53:07.907 356 15204.93 38.47 53620.30 88888.00 2014-12-22 05:53:08.407 356 15204.91 38.49 53620.32 88888.00 2014-12-22 05:53:08.907 356 15204.90 38.47 53620.29 88888.00 2014-12-22 05:53:09.407 356 15204.88 38.47 53620.36 88888.00 2014-12-22 05:53:09.907 356 15204.76 38.43 53620.36 88888.00 2014-12-22 05:53:10.407 356 15204.72 38.46 53620.39 88888.00 2014-12-22 05:53:10.907 356 15204.72 38.47 53620.39 88888.00 2014-12-22 05:53:11.407 356 15204.67 38.45 53620.40 88888.00 2014-12-22 05:53:11.907 356 15204.63 38.44 53620.43 88888.00 2014-12-22 05:53:12.407 356 15204.63 38.40 53620.50 88888.00 2014-12-22 05:53:12.907 356 15204.61 38.49 53620.51 88888.00 2014-12-22 05:53:13.407 356 15204.55 38.51 53620.42 88888.00 2014-12-22 05:53:13.907 356 15204.60 38.49 53620.41 88888.00 2014-12-22 05:53:14.407 356 15204.60 38.49 53620.47 88888.00 2014-12-22 05:53:14.907 356 15204.60 38.41 53620.53 88888.00 2014-12-22 05:53:15.407 356 15204.62 38.34 53620.60 88888.00 2014-12-22 05:53:15.907 356 15204.62 38.34 53620.62 88888.00 2014-12-22 05:53:16.407 356 15204.65 38.32 53620.61 88888.00 2014-12-22 05:53:16.907 356 15204.73 38.31 53620.57 88888.00 2014-12-22 05:53:17.407 356 15204.85 38.34 53620.57 88888.00 2014-12-22 05:53:17.907 356 15204.94 38.44 53620.63 88888.00 2014-12-22 05:53:18.407 356 15205.00 38.58 53620.66 88888.00 2014-12-22 05:53:18.907 356 15205.06 38.58 53620.72 88888.00 2014-12-22 05:53:19.407 356 15205.12 38.65 53620.78 88888.00 2014-12-22 05:53:19.907 356 15205.15 38.78 53620.87 88888.00 2014-12-22 05:53:20.407 356 15205.18 38.74 53620.91 88888.00 2014-12-22 05:53:20.907 356 15205.20 38.81 53620.97 88888.00 2014-12-22 05:53:21.407 356 15205.24 38.97 53620.98 88888.00 2014-12-22 05:53:21.907 356 15205.22 39.10 53621.02 88888.00 2014-12-22 05:53:22.407 356 15205.17 39.17 53621.16 88888.00 2014-12-22 05:53:22.907 356 15205.18 39.18 53621.27 88888.00 2014-12-22 05:53:23.407 356 15205.17 39.22 53621.29 88888.00 2014-12-22 05:53:23.907 356 15205.16 39.21 53621.36 88888.00 2014-12-22 05:53:24.407 356 15205.11 39.22 53621.41 88888.00 2014-12-22 05:53:24.907 356 15205.10 39.26 53621.43 88888.00 2014-12-22 05:53:25.407 356 15205.08 39.31 53621.42 88888.00 2014-12-22 05:53:25.907 356 15205.09 39.25 53621.43 88888.00 2014-12-22 05:53:26.407 356 15205.08 39.29 53621.46 88888.00 2014-12-22 05:53:26.907 356 15205.03 39.25 53621.52 88888.00 2014-12-22 05:53:27.407 356 15205.03 39.27 53621.59 88888.00 2014-12-22 05:53:27.907 356 15205.04 39.31 53621.63 88888.00 2014-12-22 05:53:28.407 356 15205.08 39.33 53621.64 88888.00 2014-12-22 05:53:28.907 356 15205.15 39.39 53621.63 88888.00 2014-12-22 05:53:29.407 356 15205.28 39.41 53621.64 88888.00 2014-12-22 05:53:29.907 356 15205.27 39.41 53621.66 88888.00 2014-12-22 05:53:30.407 356 15205.30 39.47 53621.70 88888.00 2014-12-22 05:53:30.907 356 15205.34 39.52 53621.73 88888.00 2014-12-22 05:53:31.407 356 15205.39 39.57 53621.80 88888.00 2014-12-22 05:53:31.907 356 15205.45 39.66 53621.90 88888.00 2014-12-22 05:53:32.407 356 15205.51 39.69 53621.97 88888.00 2014-12-22 05:53:32.907 356 15205.54 39.70 53622.00 88888.00 2014-12-22 05:53:33.407 356 15205.52 39.75 53622.06 88888.00 2014-12-22 05:53:33.907 356 15205.45 39.76 53622.10 88888.00 2014-12-22 05:53:34.407 356 15205.42 39.76 53622.15 88888.00 2014-12-22 05:53:34.907 356 15205.39 39.84 53622.21 88888.00 2014-12-22 05:53:35.407 356 15205.44 39.92 53622.27 88888.00 2014-12-22 05:53:35.907 356 15205.40 39.99 53622.28 88888.00 2014-12-22 05:53:36.407 356 15205.40 40.03 53622.29 88888.00 2014-12-22 05:53:36.907 356 15205.37 40.04 53622.32 88888.00 2014-12-22 05:53:37.407 356 15205.31 40.09 53622.43 88888.00 2014-12-22 05:53:37.907 356 15205.30 40.12 53622.49 88888.00 2014-12-22 05:53:38.407 356 15205.31 40.17 53622.50 88888.00 2014-12-22 05:53:38.907 356 15205.28 40.26 53622.57 88888.00 2014-12-22 05:53:39.407 356 15205.28 40.30 53622.60 88888.00 2014-12-22 05:53:39.907 356 15205.31 40.37 53622.65 88888.00 2014-12-22 05:53:40.407 356 15205.30 40.42 53622.77 88888.00 2014-12-22 05:53:40.907 356 15205.28 40.44 53622.84 88888.00 2014-12-22 05:53:41.407 356 15205.26 40.46 53622.89 88888.00 2014-12-22 05:53:41.907 356 15205.22 40.47 53622.94 88888.00 2014-12-22 05:53:42.407 356 15205.25 40.44 53622.93 88888.00 2014-12-22 05:53:42.907 356 15205.26 40.45 53623.01 88888.00 2014-12-22 05:53:43.407 356 15205.21 40.44 53623.06 88888.00 2014-12-22 05:53:43.907 356 15205.16 40.40 53623.10 88888.00 2014-12-22 05:53:44.407 356 15205.15 40.43 53623.14 88888.00 2014-12-22 05:53:44.907 356 15205.19 40.42 53623.17 88888.00 2014-12-22 05:53:45.407 356 15205.17 40.46 53623.25 88888.00 2014-12-22 05:53:45.907 356 15205.17 40.54 53623.32 88888.00 2014-12-22 05:53:46.407 356 15205.20 40.57 53623.41 88888.00 2014-12-22 05:53:46.907 356 15205.16 40.61 53623.42 88888.00 2014-12-22 05:53:47.407 356 15205.07 40.69 53623.46 88888.00 2014-12-22 05:53:47.907 356 15205.04 40.76 53623.53 88888.00 2014-12-22 05:53:48.407 356 15205.02 40.83 53623.62 88888.00 2014-12-22 05:53:48.907 356 15205.01 40.89 53623.73 88888.00 2014-12-22 05:53:49.407 356 15205.00 40.95 53623.82 88888.00 2014-12-22 05:53:49.907 356 15204.99 40.99 53623.84 88888.00 2014-12-22 05:53:50.407 356 15204.93 41.04 53623.84 88888.00 2014-12-22 05:53:50.907 356 15204.91 41.11 53623.85 88888.00 2014-12-22 05:53:51.407 356 15204.92 41.14 53623.92 88888.00 2014-12-22 05:53:51.907 356 15204.90 41.17 53624.00 88888.00 2014-12-22 05:53:52.407 356 15204.92 41.22 53624.04 88888.00 2014-12-22 05:53:52.907 356 15204.92 41.21 53624.04 88888.00 2014-12-22 05:53:53.407 356 15204.92 41.21 53624.05 88888.00 2014-12-22 05:53:53.907 356 15204.95 41.30 53624.08 88888.00 2014-12-22 05:53:54.407 356 15204.92 41.33 53624.11 88888.00 2014-12-22 05:53:54.907 356 15204.88 41.37 53624.11 88888.00 2014-12-22 05:53:55.407 356 15204.86 41.42 53624.06 88888.00 2014-12-22 05:53:55.907 356 15204.89 41.52 53624.08 88888.00 2014-12-22 05:53:56.407 356 15204.83 41.65 53624.13 88888.00 2014-12-22 05:53:56.907 356 15204.81 41.73 53624.28 88888.00 2014-12-22 05:53:57.407 356 15204.77 41.78 53624.42 88888.00 2014-12-22 05:53:57.907 356 15204.73 41.85 53624.42 88888.00 2014-12-22 05:53:58.407 356 15204.76 41.89 53624.47 88888.00 2014-12-22 05:53:58.907 356 15204.74 41.98 53624.55 88888.00 2014-12-22 05:53:59.407 356 15204.69 42.00 53624.60 88888.00 2014-12-22 05:53:59.907 356 15204.60 42.04 53624.66 88888.00 2014-12-22 05:54:00.407 356 15204.54 42.08 53624.68 88888.00 2014-12-22 05:54:00.907 356 15204.52 42.08 53624.67 88888.00 2014-12-22 05:54:01.407 356 15204.44 42.09 53624.69 88888.00 2014-12-22 05:54:01.907 356 15204.37 42.12 53624.71 88888.00 2014-12-22 05:54:02.407 356 15204.28 42.12 53624.73 88888.00 2014-12-22 05:54:02.907 356 15204.21 42.15 53624.74 88888.00 2014-12-22 05:54:03.407 356 15204.17 42.18 53624.74 88888.00 2014-12-22 05:54:03.907 356 15204.09 42.25 53624.76 88888.00 2014-12-22 05:54:04.407 356 15204.03 42.24 53624.77 88888.00 2014-12-22 05:54:04.907 356 15204.00 42.28 53624.84 88888.00 2014-12-22 05:54:05.407 356 15203.92 42.35 53624.90 88888.00 2014-12-22 05:54:05.907 356 15203.91 42.38 53624.95 88888.00 2014-12-22 05:54:06.407 356 15203.88 42.40 53624.95 88888.00 2014-12-22 05:54:06.907 356 15203.81 42.40 53624.99 88888.00 2014-12-22 05:54:07.407 356 15203.72 42.44 53625.03 88888.00 2014-12-22 05:54:07.907 356 15203.71 42.52 53625.08 88888.00 2014-12-22 05:54:08.407 356 15203.66 42.58 53625.13 88888.00 2014-12-22 05:54:08.907 356 15203.64 42.63 53625.17 88888.00 2014-12-22 05:54:09.407 356 15203.66 42.70 53625.20 88888.00 2014-12-22 05:54:09.907 356 15203.64 42.80 53625.23 88888.00 2014-12-22 05:54:10.407 356 15203.57 42.90 53625.17 88888.00 2014-12-22 05:54:10.907 356 15203.54 42.92 53625.15 88888.00 2014-12-22 05:54:11.407 356 15203.54 42.94 53625.13 88888.00 2014-12-22 05:54:11.907 356 15203.56 42.98 53625.13 88888.00 2014-12-22 05:54:12.407 356 15203.57 43.03 53625.19 88888.00 2014-12-22 05:54:12.907 356 15203.54 43.07 53625.23 88888.00 2014-12-22 05:54:13.407 356 15203.55 43.15 53625.27 88888.00 2014-12-22 05:54:13.907 356 15203.53 43.23 53625.37 88888.00 2014-12-22 05:54:14.407 356 15203.50 43.28 53625.39 88888.00 2014-12-22 05:54:14.907 356 15203.45 43.25 53625.40 88888.00 2014-12-22 05:54:15.407 356 15203.45 43.29 53625.41 88888.00 2014-12-22 05:54:15.907 356 15203.43 43.31 53625.44 88888.00 2014-12-22 05:54:16.407 356 15203.39 43.37 53625.53 88888.00 2014-12-22 05:54:16.907 356 15203.41 43.39 53625.56 88888.00 2014-12-22 05:54:17.407 356 15203.39 43.44 53625.56 88888.00 2014-12-22 05:54:17.907 356 15203.37 43.49 53625.60 88888.00 2014-12-22 05:54:18.407 356 15203.38 43.55 53625.66 88888.00 2014-12-22 05:54:18.907 356 15203.32 43.62 53625.72 88888.00 2014-12-22 05:54:19.407 356 15203.35 43.66 53625.72 88888.00 2014-12-22 05:54:19.907 356 15203.35 43.74 53625.72 88888.00 2014-12-22 05:54:20.407 356 15203.36 43.83 53625.85 88888.00 2014-12-22 05:54:20.907 356 15203.38 43.92 53625.91 88888.00 2014-12-22 05:54:21.407 356 15203.46 44.01 53625.93 88888.00 2014-12-22 05:54:21.907 356 15203.48 44.08 53626.00 88888.00 2014-12-22 05:54:22.407 356 15203.44 44.16 53626.08 88888.00 2014-12-22 05:54:22.907 356 15203.39 44.23 53626.05 88888.00 2014-12-22 05:54:23.407 356 15203.37 44.31 53626.07 88888.00 2014-12-22 05:54:23.907 356 15203.39 44.35 53626.08 88888.00 2014-12-22 05:54:24.407 356 15203.38 44.43 53626.17 88888.00 2014-12-22 05:54:24.907 356 15203.35 44.50 53626.24 88888.00 2014-12-22 05:54:25.407 356 15203.34 44.58 53626.27 88888.00 2014-12-22 05:54:25.907 356 15203.31 44.66 53626.31 88888.00 2014-12-22 05:54:26.407 356 15203.29 44.71 53626.32 88888.00 2014-12-22 05:54:26.907 356 15203.34 44.76 53626.40 88888.00 2014-12-22 05:54:27.407 356 15203.32 44.84 53626.42 88888.00 2014-12-22 05:54:27.907 356 15203.30 44.84 53626.38 88888.00 2014-12-22 05:54:28.407 356 15203.31 44.87 53626.47 88888.00 2014-12-22 05:54:28.907 356 15203.31 44.94 53626.52 88888.00 2014-12-22 05:54:29.407 356 15203.28 44.98 53626.58 88888.00 2014-12-22 05:54:29.907 356 15203.29 45.03 53626.68 88888.00 2014-12-22 05:54:30.407 356 15203.30 45.09 53626.77 88888.00 2014-12-22 05:54:30.907 356 15203.37 45.15 53626.82 88888.00 2014-12-22 05:54:31.407 356 15203.38 45.19 53626.86 88888.00 2014-12-22 05:54:31.907 356 15203.41 45.29 53626.96 88888.00 2014-12-22 05:54:32.407 356 15203.45 45.38 53627.03 88888.00 2014-12-22 05:54:32.907 356 15203.47 45.46 53627.06 88888.00 2014-12-22 05:54:33.407 356 15203.45 45.52 53627.15 88888.00 2014-12-22 05:54:33.907 356 15203.45 45.58 53627.23 88888.00 2014-12-22 05:54:34.407 356 15203.43 45.65 53627.31 88888.00 2014-12-22 05:54:34.907 356 15203.34 45.70 53627.36 88888.00 2014-12-22 05:54:35.407 356 15203.31 45.77 53627.41 88888.00 2014-12-22 05:54:35.907 356 15203.30 45.82 53627.44 88888.00 2014-12-22 05:54:36.407 356 15203.20 45.87 53627.42 88888.00 2014-12-22 05:54:36.907 356 15203.09 45.86 53627.52 88888.00 2014-12-22 05:54:37.407 356 15203.04 45.88 53627.58 88888.00 2014-12-22 05:54:37.907 356 15203.00 45.96 53627.68 88888.00 2014-12-22 05:54:38.407 356 15203.00 46.05 53627.77 88888.00 2014-12-22 05:54:38.907 356 15203.00 46.12 53627.79 88888.00 2014-12-22 05:54:39.407 356 15203.00 46.25 53627.81 88888.00 2014-12-22 05:54:39.907 356 15202.98 46.31 53627.83 88888.00 2014-12-22 05:54:40.407 356 15202.98 46.40 53627.90 88888.00 2014-12-22 05:54:40.907 356 15202.96 46.49 53627.95 88888.00 2014-12-22 05:54:41.407 356 15202.96 46.56 53627.99 88888.00 2014-12-22 05:54:41.907 356 15202.96 46.61 53628.04 88888.00 2014-12-22 05:54:42.407 356 15202.85 46.61 53628.03 88888.00 2014-12-22 05:54:42.907 356 15202.77 46.68 53628.02 88888.00 2014-12-22 05:54:43.407 356 15202.74 46.75 53628.07 88888.00 2014-12-22 05:54:43.907 356 15202.69 46.82 53628.06 88888.00 2014-12-22 05:54:44.407 356 15202.71 46.93 53628.08 88888.00 2014-12-22 05:54:44.907 356 15202.66 46.93 53628.15 88888.00 2014-12-22 05:54:45.407 356 15202.63 46.96 53628.22 88888.00 2014-12-22 05:54:45.907 356 15202.57 46.99 53628.26 88888.00 2014-12-22 05:54:46.407 356 15202.57 47.03 53628.34 88888.00 2014-12-22 05:54:46.907 356 15202.54 47.08 53628.39 88888.00 2014-12-22 05:54:47.407 356 15202.55 47.08 53628.44 88888.00 2014-12-22 05:54:47.907 356 15202.48 47.14 53628.46 88888.00 2014-12-22 05:54:48.407 356 15202.43 47.20 53628.45 88888.00 2014-12-22 05:54:48.907 356 15202.43 47.24 53628.44 88888.00 2014-12-22 05:54:49.407 356 15202.38 47.26 53628.48 88888.00 2014-12-22 05:54:49.907 356 15202.40 47.29 53628.51 88888.00 2014-12-22 05:54:50.407 356 15202.41 47.31 53628.43 88888.00 2014-12-22 05:54:50.907 356 15202.38 47.34 53628.37 88888.00 2014-12-22 05:54:51.407 356 15202.36 47.39 53628.40 88888.00 2014-12-22 05:54:51.907 356 15202.39 47.45 53628.47 88888.00 2014-12-22 05:54:52.407 356 15202.41 47.54 53628.43 88888.00 2014-12-22 05:54:52.907 356 15202.38 47.59 53628.40 88888.00 2014-12-22 05:54:53.407 356 15202.36 47.65 53628.40 88888.00 2014-12-22 05:54:53.907 356 15202.30 47.70 53628.47 88888.00 2014-12-22 05:54:54.407 356 15202.21 47.72 53628.49 88888.00 2014-12-22 05:54:54.907 356 15202.16 47.80 53628.55 88888.00 2014-12-22 05:54:55.407 356 15202.16 47.91 53628.57 88888.00 2014-12-22 05:54:55.907 356 15202.19 47.97 53628.55 88888.00 2014-12-22 05:54:56.407 356 15202.20 48.02 53628.59 88888.00 2014-12-22 05:54:56.907 356 15202.12 48.09 53628.63 88888.00 2014-12-22 05:54:57.407 356 15202.10 48.15 53628.64 88888.00 2014-12-22 05:54:57.907 356 15202.09 48.17 53628.57 88888.00 2014-12-22 05:54:58.407 356 15202.10 48.25 53628.58 88888.00 2014-12-22 05:54:58.907 356 15202.11 48.29 53628.63 88888.00 2014-12-22 05:54:59.407 356 15202.08 48.35 53628.63 88888.00 2014-12-22 05:54:59.907 356 15202.04 48.41 53628.60 88888.00 2014-12-22 05:55:00.407 356 15202.07 48.46 53628.66 88888.00 2014-12-22 05:55:00.907 356 15202.00 48.49 53628.64 88888.00 2014-12-22 05:55:01.407 356 15201.98 48.58 53628.65 88888.00 2014-12-22 05:55:01.907 356 15202.04 48.63 53628.71 88888.00 2014-12-22 05:55:02.407 356 15202.10 48.71 53628.74 88888.00 2014-12-22 05:55:02.907 356 15202.05 48.74 53628.77 88888.00 2014-12-22 05:55:03.407 356 15202.03 48.77 53628.80 88888.00 2014-12-22 05:55:03.907 356 15202.05 48.75 53628.79 88888.00 2014-12-22 05:55:04.407 356 15202.05 48.82 53628.77 88888.00 2014-12-22 05:55:04.907 356 15202.08 48.89 53628.77 88888.00 2014-12-22 05:55:05.407 356 15202.10 48.89 53628.84 88888.00 2014-12-22 05:55:05.907 356 15202.18 48.90 53628.79 88888.00 2014-12-22 05:55:06.407 356 15202.26 48.98 53628.80 88888.00 2014-12-22 05:55:06.907 356 15202.29 49.06 53628.88 88888.00 2014-12-22 05:55:07.407 356 15202.26 49.15 53628.87 88888.00 2014-12-22 05:55:07.907 356 15202.30 49.25 53628.84 88888.00 2014-12-22 05:55:08.407 356 15202.36 49.30 53628.84 88888.00 2014-12-22 05:55:08.907 356 15202.46 49.36 53628.82 88888.00 2014-12-22 05:55:09.407 356 15202.52 49.43 53628.74 88888.00 2014-12-22 05:55:09.907 356 15202.50 49.47 53628.72 88888.00 2014-12-22 05:55:10.407 356 15202.57 49.56 53628.74 88888.00 2014-12-22 05:55:10.907 356 15202.68 49.61 53628.74 88888.00 2014-12-22 05:55:11.407 356 15202.76 49.72 53628.77 88888.00 2014-12-22 05:55:11.907 356 15202.89 49.76 53628.76 88888.00 2014-12-22 05:55:12.407 356 15202.99 49.85 53628.75 88888.00 2014-12-22 05:55:12.907 356 15203.10 49.92 53628.76 88888.00 2014-12-22 05:55:13.407 356 15203.22 49.92 53628.79 88888.00 2014-12-22 05:55:13.907 356 15203.25 49.96 53628.70 88888.00 2014-12-22 05:55:14.407 356 15203.27 50.04 53628.67 88888.00 2014-12-22 05:55:14.907 356 15203.34 50.13 53628.71 88888.00 2014-12-22 05:55:15.407 356 15203.38 50.14 53628.72 88888.00 2014-12-22 05:55:15.907 356 15203.43 50.21 53628.70 88888.00 2014-12-22 05:55:16.407 356 15203.47 50.29 53628.71 88888.00 2014-12-22 05:55:16.907 356 15203.53 50.33 53628.74 88888.00 2014-12-22 05:55:17.407 356 15203.53 50.34 53628.70 88888.00 2014-12-22 05:55:17.907 356 15203.57 50.40 53628.63 88888.00 2014-12-22 05:55:18.407 356 15203.57 50.48 53628.64 88888.00 2014-12-22 05:55:18.907 356 15203.64 50.50 53628.67 88888.00 2014-12-22 05:55:19.407 356 15203.75 50.51 53628.72 88888.00 2014-12-22 05:55:19.907 356 15203.83 50.62 53628.71 88888.00 2014-12-22 05:55:20.407 356 15203.94 50.64 53628.76 88888.00 2014-12-22 05:55:20.907 356 15204.04 50.60 53628.79 88888.00 2014-12-22 05:55:21.407 356 15204.17 50.64 53628.77 88888.00 2014-12-22 05:55:21.907 356 15204.19 50.79 53628.75 88888.00 2014-12-22 05:55:22.407 356 15204.24 50.93 53628.67 88888.00 2014-12-22 05:55:22.907 356 15204.37 50.99 53628.64 88888.00 2014-12-22 05:55:23.408 356 15204.49 51.02 53628.65 88888.00 2014-12-22 05:55:23.908 356 15204.58 51.10 53628.62 88888.00 2014-12-22 05:55:24.408 356 15204.70 51.17 53628.54 88888.00 2014-12-22 05:55:24.908 356 15204.80 51.27 53628.53 88888.00 2014-12-22 05:55:25.408 356 15204.91 51.28 53628.51 88888.00 2014-12-22 05:55:25.908 356 15205.06 51.29 53628.44 88888.00 2014-12-22 05:55:26.408 356 15205.19 51.36 53628.35 88888.00 2014-12-22 05:55:26.908 356 15205.31 51.44 53628.35 88888.00 2014-12-22 05:55:27.408 356 15205.38 51.52 53628.39 88888.00 2014-12-22 05:55:27.908 356 15205.46 51.58 53628.38 88888.00 2014-12-22 05:55:28.408 356 15205.55 51.65 53628.40 88888.00 2014-12-22 05:55:28.908 356 15205.70 51.71 53628.36 88888.00 2014-12-22 05:55:29.408 356 15205.78 51.78 53628.32 88888.00 2014-12-22 05:55:29.908 356 15205.82 51.79 53628.28 88888.00 2014-12-22 05:55:30.408 356 15205.94 51.86 53628.23 88888.00 2014-12-22 05:55:30.908 356 15206.02 52.00 53628.22 88888.00 2014-12-22 05:55:31.408 356 15206.10 52.10 53628.15 88888.00 2014-12-22 05:55:31.908 356 15206.23 52.11 53628.10 88888.00 2014-12-22 05:55:32.408 356 15206.35 52.18 53628.05 88888.00 2014-12-22 05:55:32.908 356 15206.51 52.27 53627.98 88888.00 2014-12-22 05:55:33.408 356 15206.63 52.34 53627.92 88888.00 2014-12-22 05:55:33.908 356 15206.66 52.37 53627.83 88888.00 2014-12-22 05:55:34.408 356 15206.81 52.39 53627.76 88888.00 2014-12-22 05:55:34.908 356 15206.97 52.45 53627.73 88888.00 2014-12-22 05:55:35.408 356 15207.09 52.52 53627.73 88888.00 2014-12-22 05:55:35.908 356 15207.20 52.61 53627.65 88888.00 2014-12-22 05:55:36.408 356 15207.33 52.70 53627.62 88888.00 2014-12-22 05:55:36.908 356 15207.43 52.83 53627.56 88888.00 2014-12-22 05:55:37.408 356 15207.54 52.88 53627.51 88888.00 2014-12-22 05:55:37.908 356 15207.63 52.93 53627.51 88888.00 2014-12-22 05:55:38.408 356 15207.71 53.00 53627.49 88888.00 2014-12-22 05:55:38.908 356 15207.79 53.13 53627.53 88888.00 2014-12-22 05:55:39.408 356 15207.88 53.18 53627.54 88888.00 2014-12-22 05:55:39.908 356 15208.05 53.19 53627.49 88888.00 2014-12-22 05:55:40.408 356 15208.18 53.27 53627.43 88888.00 2014-12-22 05:55:40.908 356 15208.31 53.35 53627.41 88888.00 2014-12-22 05:55:41.408 356 15208.38 53.43 53627.43 88888.00 2014-12-22 05:55:41.908 356 15208.49 53.49 53627.37 88888.00 2014-12-22 05:55:42.408 356 15208.53 53.56 53627.28 88888.00 2014-12-22 05:55:42.908 356 15208.62 53.59 53627.21 88888.00 2014-12-22 05:55:43.408 356 15208.74 53.65 53627.16 88888.00 2014-12-22 05:55:43.908 356 15208.89 53.68 53627.19 88888.00 2014-12-22 05:55:44.408 356 15209.00 53.69 53627.26 88888.00 2014-12-22 05:55:44.908 356 15209.13 53.71 53627.25 88888.00 2014-12-22 05:55:45.408 356 15209.29 53.77 53627.24 88888.00 2014-12-22 05:55:45.908 356 15209.41 53.79 53627.22 88888.00 2014-12-22 05:55:46.408 356 15209.58 53.84 53627.17 88888.00 2014-12-22 05:55:46.908 356 15209.64 53.88 53627.12 88888.00 2014-12-22 05:55:47.408 356 15209.77 53.95 53627.09 88888.00 2014-12-22 05:55:47.908 356 15209.85 53.95 53627.08 88888.00 2014-12-22 05:55:48.408 356 15209.92 53.96 53627.07 88888.00 2014-12-22 05:55:48.908 356 15209.97 54.08 53627.02 88888.00 2014-12-22 05:55:49.408 356 15210.12 54.22 53626.98 88888.00 2014-12-22 05:55:49.908 356 15210.23 54.30 53626.97 88888.00 2014-12-22 05:55:50.408 356 15210.31 54.35 53626.90 88888.00 2014-12-22 05:55:50.908 356 15210.43 54.39 53626.85 88888.00 2014-12-22 05:55:51.408 356 15210.51 54.37 53626.86 88888.00 2014-12-22 05:55:51.908 356 15210.58 54.37 53626.78 88888.00 2014-12-22 05:55:52.408 356 15210.64 54.42 53626.75 88888.00 2014-12-22 05:55:52.908 356 15210.72 54.48 53626.72 88888.00 2014-12-22 05:55:53.408 356 15210.81 54.53 53626.70 88888.00 2014-12-22 05:55:53.908 356 15210.89 54.51 53626.69 88888.00 2014-12-22 05:55:54.408 356 15210.95 54.51 53626.67 88888.00 2014-12-22 05:55:54.908 356 15211.00 54.57 53626.65 88888.00 2014-12-22 05:55:55.408 356 15210.99 54.64 53626.58 88888.00 2014-12-22 05:55:55.908 356 15211.00 54.68 53626.55 88888.00 2014-12-22 05:55:56.408 356 15211.04 54.69 53626.56 88888.00 2014-12-22 05:55:56.908 356 15211.04 54.73 53626.58 88888.00 2014-12-22 05:55:57.408 356 15211.00 54.77 53626.61 88888.00 2014-12-22 05:55:57.908 356 15211.05 54.72 53626.54 88888.00 2014-12-22 05:55:58.408 356 15211.06 54.71 53626.52 88888.00 2014-12-22 05:55:58.908 356 15211.12 54.74 53626.51 88888.00 2014-12-22 05:55:59.408 356 15211.22 54.73 53626.47 88888.00 2014-12-22 05:55:59.908 356 15211.30 54.76 53626.48 88888.00 2014-12-22 05:56:00.408 356 15211.40 54.80 53626.51 88888.00 2014-12-22 05:56:00.908 356 15211.51 54.81 53626.56 88888.00 2014-12-22 05:56:01.408 356 15211.55 54.86 53626.56 88888.00 2014-12-22 05:56:01.908 356 15211.63 54.88 53626.62 88888.00 2014-12-22 05:56:02.408 356 15211.72 54.92 53626.62 88888.00 2014-12-22 05:56:02.908 356 15211.77 54.94 53626.62 88888.00 2014-12-22 05:56:03.408 356 15211.84 55.00 53626.57 88888.00 2014-12-22 05:56:03.908 356 15211.85 55.04 53626.56 88888.00 2014-12-22 05:56:04.408 356 15211.89 55.05 53626.60 88888.00 2014-12-22 05:56:04.908 356 15211.94 55.04 53626.56 88888.00 2014-12-22 05:56:05.408 356 15211.97 55.08 53626.55 88888.00 2014-12-22 05:56:05.908 356 15211.97 55.11 53626.58 88888.00 2014-12-22 05:56:06.408 356 15211.99 55.12 53626.57 88888.00 2014-12-22 05:56:06.908 356 15212.02 55.14 53626.57 88888.00 2014-12-22 05:56:07.408 356 15212.02 55.14 53626.53 88888.00 2014-12-22 05:56:07.908 356 15212.03 55.15 53626.52 88888.00 2014-12-22 05:56:08.408 356 15212.07 55.18 53626.52 88888.00 2014-12-22 05:56:08.908 356 15212.09 55.22 53626.53 88888.00 2014-12-22 05:56:09.408 356 15212.15 55.23 53626.53 88888.00 2014-12-22 05:56:09.908 356 15212.15 55.20 53626.54 88888.00 2014-12-22 05:56:10.408 356 15212.20 55.16 53626.55 88888.00 2014-12-22 05:56:10.908 356 15212.30 55.18 53626.51 88888.00 2014-12-22 05:56:11.408 356 15212.39 55.18 53626.48 88888.00 2014-12-22 05:56:11.908 356 15212.43 55.16 53626.44 88888.00 2014-12-22 05:56:12.408 356 15212.47 55.14 53626.38 88888.00 2014-12-22 05:56:12.908 356 15212.49 55.12 53626.33 88888.00 2014-12-22 05:56:13.408 356 15212.53 55.12 53626.30 88888.00 2014-12-22 05:56:13.908 356 15212.59 55.17 53626.29 88888.00 2014-12-22 05:56:14.408 356 15212.66 55.23 53626.29 88888.00 2014-12-22 05:56:14.908 356 15212.72 55.23 53626.25 88888.00 2014-12-22 05:56:15.408 356 15212.80 55.24 53626.23 88888.00 2014-12-22 05:56:15.908 356 15212.89 55.31 53626.18 88888.00 2014-12-22 05:56:16.408 356 15212.92 55.33 53626.18 88888.00 2014-12-22 05:56:16.908 356 15212.93 55.39 53626.26 88888.00 2014-12-22 05:56:17.408 356 15212.96 55.44 53626.32 88888.00 2014-12-22 05:56:17.908 356 15212.99 55.43 53626.35 88888.00 2014-12-22 05:56:18.408 356 15213.02 55.47 53626.37 88888.00 2014-12-22 05:56:18.908 356 15213.06 55.51 53626.41 88888.00 2014-12-22 05:56:19.408 356 15213.12 55.54 53626.37 88888.00 2014-12-22 05:56:19.908 356 15213.13 55.55 53626.34 88888.00 2014-12-22 05:56:20.408 356 15213.15 55.56 53626.31 88888.00 2014-12-22 05:56:20.908 356 15213.19 55.55 53626.31 88888.00 2014-12-22 05:56:21.408 356 15213.19 55.59 53626.28 88888.00 2014-12-22 05:56:21.908 356 15213.19 55.64 53626.25 88888.00 2014-12-22 05:56:22.408 356 15213.19 55.71 53626.31 88888.00 2014-12-22 05:56:22.908 356 15213.14 55.76 53626.35 88888.00 2014-12-22 05:56:23.408 356 15213.12 55.75 53626.34 88888.00 2014-12-22 05:56:23.908 356 15213.07 55.69 53626.32 88888.00 2014-12-22 05:56:24.408 356 15213.06 55.68 53626.24 88888.00 2014-12-22 05:56:24.908 356 15213.06 55.76 53626.23 88888.00 2014-12-22 05:56:25.408 356 15213.06 55.80 53626.28 88888.00 2014-12-22 05:56:25.908 356 15213.02 55.81 53626.35 88888.00 2014-12-22 05:56:26.408 356 15213.03 55.83 53626.42 88888.00 2014-12-22 05:56:26.908 356 15212.98 55.89 53626.48 88888.00 2014-12-22 05:56:27.408 356 15212.97 55.91 53626.52 88888.00 2014-12-22 05:56:27.908 356 15213.01 55.86 53626.56 88888.00 2014-12-22 05:56:28.408 356 15212.98 55.83 53626.54 88888.00 2014-12-22 05:56:28.908 356 15212.93 55.81 53626.53 88888.00 2014-12-22 05:56:29.408 356 15212.92 55.83 53626.52 88888.00 2014-12-22 05:56:29.908 356 15212.93 55.85 53626.51 88888.00 2014-12-22 05:56:30.408 356 15212.93 55.85 53626.50 88888.00 2014-12-22 05:56:30.908 356 15212.90 55.89 53626.49 88888.00 2014-12-22 05:56:31.408 356 15212.87 55.94 53626.52 88888.00 2014-12-22 05:56:31.908 356 15212.86 55.97 53626.52 88888.00 2014-12-22 05:56:32.408 356 15212.87 55.99 53626.49 88888.00 2014-12-22 05:56:32.908 356 15212.90 56.03 53626.57 88888.00 2014-12-22 05:56:33.408 356 15212.92 56.09 53626.65 88888.00 2014-12-22 05:56:33.908 356 15212.88 56.10 53626.69 88888.00 2014-12-22 05:56:34.408 356 15212.93 56.12 53626.70 88888.00 2014-12-22 05:56:34.908 356 15212.94 56.16 53626.76 88888.00 2014-12-22 05:56:35.408 356 15212.95 56.19 53626.84 88888.00 2014-12-22 05:56:35.908 356 15212.95 56.30 53626.85 88888.00 2014-12-22 05:56:36.408 356 15212.96 56.34 53626.82 88888.00 2014-12-22 05:56:36.908 356 15212.97 56.30 53626.84 88888.00 2014-12-22 05:56:37.408 356 15212.94 56.33 53626.84 88888.00 2014-12-22 05:56:37.908 356 15212.87 56.35 53626.88 88888.00 2014-12-22 05:56:38.408 356 15212.80 56.34 53627.00 88888.00 2014-12-22 05:56:38.908 356 15212.75 56.35 53627.04 88888.00 2014-12-22 05:56:39.408 356 15212.69 56.35 53627.02 88888.00 2014-12-22 05:56:39.908 356 15212.61 56.33 53627.03 88888.00 2014-12-22 05:56:40.408 356 15212.52 56.32 53627.01 88888.00 2014-12-22 05:56:40.908 356 15212.45 56.26 53627.03 88888.00 2014-12-22 05:56:41.408 356 15212.42 56.23 53627.08 88888.00 2014-12-22 05:56:41.908 356 15212.39 56.23 53627.11 88888.00 2014-12-22 05:56:42.408 356 15212.33 56.21 53627.15 88888.00 2014-12-22 05:56:42.908 356 15212.25 56.24 53627.19 88888.00 2014-12-22 05:56:43.408 356 15212.25 56.25 53627.27 88888.00 2014-12-22 05:56:43.908 356 15212.21 56.23 53627.27 88888.00 2014-12-22 05:56:44.408 356 15212.11 56.23 53627.27 88888.00 2014-12-22 05:56:44.908 356 15212.05 56.25 53627.27 88888.00 2014-12-22 05:56:45.408 356 15211.99 56.23 53627.31 88888.00 2014-12-22 05:56:45.908 356 15211.97 56.21 53627.31 88888.00 2014-12-22 05:56:46.408 356 15211.96 56.21 53627.36 88888.00 2014-12-22 05:56:46.908 356 15211.91 56.21 53627.34 88888.00 2014-12-22 05:56:47.408 356 15211.88 56.17 53627.36 88888.00 2014-12-22 05:56:47.908 356 15211.84 56.20 53627.37 88888.00 2014-12-22 05:56:48.408 356 15211.80 56.25 53627.31 88888.00 2014-12-22 05:56:48.908 356 15211.84 56.27 53627.26 88888.00 2014-12-22 05:56:49.408 356 15211.81 56.26 53627.25 88888.00 2014-12-22 05:56:49.908 356 15211.77 56.27 53627.28 88888.00 2014-12-22 05:56:50.408 356 15211.72 56.29 53627.39 88888.00 2014-12-22 05:56:50.908 356 15211.69 56.30 53627.45 88888.00 2014-12-22 05:56:51.408 356 15211.72 56.33 53627.49 88888.00 2014-12-22 05:56:51.908 356 15211.66 56.34 53627.53 88888.00 2014-12-22 05:56:52.408 356 15211.51 56.34 53627.59 88888.00 2014-12-22 05:56:52.908 356 15211.45 56.35 53627.66 88888.00 2014-12-22 05:56:53.408 356 15211.44 56.33 53627.73 88888.00 2014-12-22 05:56:53.908 356 15211.35 56.26 53627.73 88888.00 2014-12-22 05:56:54.408 356 15211.25 56.24 53627.78 88888.00 2014-12-22 05:56:54.908 356 15211.22 56.25 53627.84 88888.00 2014-12-22 05:56:55.408 356 15211.18 56.29 53627.86 88888.00 2014-12-22 05:56:55.908 356 15211.15 56.33 53627.89 88888.00 2014-12-22 05:56:56.408 356 15211.12 56.32 53627.92 88888.00 2014-12-22 05:56:56.908 356 15211.08 56.30 53627.92 88888.00 2014-12-22 05:56:57.408 356 15211.06 56.28 53627.92 88888.00 2014-12-22 05:56:57.908 356 15211.02 56.29 53627.96 88888.00 2014-12-22 05:56:58.408 356 15210.99 56.29 53627.99 88888.00 2014-12-22 05:56:58.908 356 15210.97 56.32 53628.06 88888.00 2014-12-22 05:56:59.408 356 15210.96 56.37 53628.10 88888.00 2014-12-22 05:56:59.908 356 15210.96 56.41 53628.21 88888.00 2014-12-22 05:57:00.408 356 15210.95 56.39 53628.23 88888.00 2014-12-22 05:57:00.908 356 15210.93 56.38 53628.22 88888.00 2014-12-22 05:57:01.408 356 15210.93 56.37 53628.27 88888.00 2014-12-22 05:57:01.908 356 15210.90 56.41 53628.30 88888.00 2014-12-22 05:57:02.408 356 15210.86 56.50 53628.35 88888.00 2014-12-22 05:57:02.908 356 15210.87 56.56 53628.31 88888.00 2014-12-22 05:57:03.408 356 15210.84 56.60 53628.28 88888.00 2014-12-22 05:57:03.908 356 15210.77 56.69 53628.33 88888.00 2014-12-22 05:57:04.408 356 15210.70 56.69 53628.33 88888.00 2014-12-22 05:57:04.908 356 15210.62 56.67 53628.44 88888.00 2014-12-22 05:57:05.408 356 15210.58 56.65 53628.37 88888.00 2014-12-22 05:57:05.908 356 15210.57 56.69 53628.42 88888.00 2014-12-22 05:57:06.408 356 15210.49 56.72 53628.47 88888.00 2014-12-22 05:57:06.908 356 15210.36 56.73 53628.50 88888.00 2014-12-22 05:57:07.408 356 15210.28 56.76 53628.55 88888.00 2014-12-22 05:57:07.908 356 15210.25 56.77 53628.53 88888.00 2014-12-22 05:57:08.408 356 15210.17 56.77 53628.57 88888.00 2014-12-22 05:57:08.908 356 15210.16 56.71 53628.58 88888.00 2014-12-22 05:57:09.408 356 15210.08 56.62 53628.55 88888.00 2014-12-22 05:57:09.908 356 15210.01 56.61 53628.56 88888.00 2014-12-22 05:57:10.408 356 15209.90 56.61 53628.57 88888.00 2014-12-22 05:57:10.908 356 15209.87 56.58 53628.60 88888.00 2014-12-22 05:57:11.408 356 15209.74 56.55 53628.62 88888.00 2014-12-22 05:57:11.908 356 15209.64 56.55 53628.66 88888.00 2014-12-22 05:57:12.408 356 15209.60 56.55 53628.70 88888.00 2014-12-22 05:57:12.908 356 15209.58 56.56 53628.69 88888.00 2014-12-22 05:57:13.408 356 15209.55 56.61 53628.63 88888.00 2014-12-22 05:57:13.908 356 15209.55 56.62 53628.65 88888.00 2014-12-22 05:57:14.408 356 15209.54 56.65 53628.72 88888.00 2014-12-22 05:57:14.908 356 15209.43 56.68 53628.76 88888.00 2014-12-22 05:57:15.408 356 15209.36 56.71 53628.88 88888.00 2014-12-22 05:57:15.908 356 15209.31 56.70 53628.92 88888.00 2014-12-22 05:57:16.408 356 15209.27 56.75 53628.94 88888.00 2014-12-22 05:57:16.908 356 15209.20 56.75 53628.97 88888.00 2014-12-22 05:57:17.408 356 15209.13 56.73 53628.99 88888.00 2014-12-22 05:57:17.908 356 15209.06 56.76 53628.97 88888.00 2014-12-22 05:57:18.408 356 15209.05 56.73 53628.98 88888.00 2014-12-22 05:57:18.908 356 15208.99 56.72 53628.99 88888.00 2014-12-22 05:57:19.408 356 15208.98 56.73 53629.04 88888.00 2014-12-22 05:57:19.908 356 15208.98 56.77 53629.05 88888.00 2014-12-22 05:57:20.408 356 15208.92 56.76 53629.09 88888.00 2014-12-22 05:57:20.908 356 15208.89 56.73 53629.08 88888.00 2014-12-22 05:57:21.408 356 15208.87 56.73 53629.05 88888.00 2014-12-22 05:57:21.908 356 15208.81 56.73 53629.02 88888.00 2014-12-22 05:57:22.408 356 15208.82 56.75 53629.02 88888.00 2014-12-22 05:57:22.908 356 15208.76 56.77 53629.04 88888.00 2014-12-22 05:57:23.408 356 15208.79 56.84 53629.09 88888.00 2014-12-22 05:57:23.908 356 15208.79 56.94 53629.13 88888.00 2014-12-22 05:57:24.408 356 15208.86 56.99 53629.17 88888.00 2014-12-22 05:57:24.908 356 15208.85 57.01 53629.17 88888.00 2014-12-22 05:57:25.408 356 15208.82 57.04 53629.22 88888.00 2014-12-22 05:57:25.908 356 15208.87 57.11 53629.19 88888.00 2014-12-22 05:57:26.408 356 15208.86 57.11 53629.22 88888.00 2014-12-22 05:57:26.908 356 15208.85 57.13 53629.19 88888.00 2014-12-22 05:57:27.408 356 15208.83 57.19 53629.22 88888.00 2014-12-22 05:57:27.908 356 15208.82 57.24 53629.28 88888.00 2014-12-22 05:57:28.408 356 15208.85 57.28 53629.28 88888.00 2014-12-22 05:57:28.908 356 15208.82 57.36 53629.27 88888.00 2014-12-22 05:57:29.408 356 15208.77 57.39 53629.29 88888.00 2014-12-22 05:57:29.908 356 15208.73 57.37 53629.28 88888.00 2014-12-22 05:57:30.408 356 15208.78 57.38 53629.29 88888.00 2014-12-22 05:57:30.908 356 15208.77 57.45 53629.34 88888.00 2014-12-22 05:57:31.408 356 15208.73 57.48 53629.40 88888.00 2014-12-22 05:57:31.908 356 15208.74 57.48 53629.39 88888.00 2014-12-22 05:57:32.408 356 15208.76 57.48 53629.43 88888.00 2014-12-22 05:57:32.908 356 15208.71 57.47 53629.45 88888.00 2014-12-22 05:57:33.408 356 15208.73 57.49 53629.42 88888.00 2014-12-22 05:57:33.908 356 15208.80 57.54 53629.37 88888.00 2014-12-22 05:57:34.408 356 15208.80 57.50 53629.43 88888.00 2014-12-22 05:57:34.908 356 15208.80 57.55 53629.42 88888.00 2014-12-22 05:57:35.408 356 15208.87 57.58 53629.45 88888.00 2014-12-22 05:57:35.908 356 15208.87 57.58 53629.43 88888.00 2014-12-22 05:57:36.408 356 15208.92 57.60 53629.38 88888.00 2014-12-22 05:57:36.908 356 15208.95 57.60 53629.33 88888.00 2014-12-22 05:57:37.408 356 15208.94 57.67 53629.35 88888.00 2014-12-22 05:57:37.908 356 15208.97 57.71 53629.36 88888.00 2014-12-22 05:57:38.408 356 15208.98 57.71 53629.30 88888.00 2014-12-22 05:57:38.908 356 15208.99 57.74 53629.27 88888.00 2014-12-22 05:57:39.408 356 15208.96 57.82 53629.27 88888.00 2014-12-22 05:57:39.908 356 15208.95 57.85 53629.36 88888.00 2014-12-22 05:57:40.408 356 15208.92 57.90 53629.47 88888.00 2014-12-22 05:57:40.908 356 15208.89 57.97 53629.49 88888.00 2014-12-22 05:57:41.408 356 15208.85 57.94 53629.45 88888.00 2014-12-22 05:57:41.908 356 15208.80 57.98 53629.46 88888.00 2014-12-22 05:57:42.408 356 15208.76 58.03 53629.48 88888.00 2014-12-22 05:57:42.908 356 15208.77 58.08 53629.48 88888.00 2014-12-22 05:57:43.408 356 15208.71 58.11 53629.47 88888.00 2014-12-22 05:57:43.908 356 15208.69 58.14 53629.50 88888.00 2014-12-22 05:57:44.408 356 15208.68 58.14 53629.50 88888.00 2014-12-22 05:57:44.908 356 15208.60 58.20 53629.49 88888.00 2014-12-22 05:57:45.408 356 15208.56 58.24 53629.49 88888.00 2014-12-22 05:57:45.908 356 15208.51 58.19 53629.46 88888.00 2014-12-22 05:57:46.408 356 15208.53 58.14 53629.48 88888.00 2014-12-22 05:57:46.908 356 15208.55 58.16 53629.48 88888.00 2014-12-22 05:57:47.408 356 15208.52 58.25 53629.47 88888.00 2014-12-22 05:57:47.908 356 15208.49 58.29 53629.49 88888.00 2014-12-22 05:57:48.408 356 15208.47 58.32 53629.57 88888.00 2014-12-22 05:57:48.908 356 15208.51 58.27 53629.65 88888.00 2014-12-22 05:57:49.408 356 15208.47 58.22 53629.63 88888.00 2014-12-22 05:57:49.908 356 15208.49 58.24 53629.67 88888.00 2014-12-22 05:57:50.408 356 15208.41 58.28 53629.68 88888.00 2014-12-22 05:57:50.908 356 15208.40 58.28 53629.67 88888.00 2014-12-22 05:57:51.408 356 15208.45 58.27 53629.73 88888.00 2014-12-22 05:57:51.908 356 15208.44 58.28 53629.74 88888.00 2014-12-22 05:57:52.408 356 15208.44 58.27 53629.72 88888.00 2014-12-22 05:57:52.908 356 15208.43 58.25 53629.72 88888.00 2014-12-22 05:57:53.408 356 15208.41 58.35 53629.72 88888.00 2014-12-22 05:57:53.908 356 15208.36 58.43 53629.69 88888.00 2014-12-22 05:57:54.408 356 15208.33 58.45 53629.69 88888.00 2014-12-22 05:57:54.908 356 15208.27 58.46 53629.71 88888.00 2014-12-22 05:57:55.408 356 15208.25 58.51 53629.78 88888.00 2014-12-22 05:57:55.908 356 15208.24 58.53 53629.79 88888.00 2014-12-22 05:57:56.408 356 15208.25 58.58 53629.83 88888.00 2014-12-22 05:57:56.908 356 15208.18 58.60 53629.86 88888.00 2014-12-22 05:57:57.408 356 15208.10 58.58 53629.88 88888.00 2014-12-22 05:57:57.908 356 15208.02 58.57 53629.91 88888.00 2014-12-22 05:57:58.408 356 15207.95 58.52 53629.92 88888.00 2014-12-22 05:57:58.908 356 15207.82 58.46 53629.97 88888.00 2014-12-22 05:57:59.408 356 15207.79 58.48 53629.98 88888.00 2014-12-22 05:57:59.908 356 15207.77 58.48 53629.96 88888.00 2014-12-22 05:58:00.408 356 15207.71 58.50 53629.98 88888.00 2014-12-22 05:58:00.908 356 15207.63 58.53 53630.03 88888.00 2014-12-22 05:58:01.408 356 15207.55 58.55 53630.05 88888.00 2014-12-22 05:58:01.908 356 15207.43 58.57 53630.06 88888.00 2014-12-22 05:58:02.408 356 15207.41 58.57 53630.01 88888.00 2014-12-22 05:58:02.908 356 15207.37 58.55 53629.93 88888.00 2014-12-22 05:58:03.408 356 15207.30 58.55 53629.94 88888.00 2014-12-22 05:58:03.908 356 15207.23 58.49 53629.96 88888.00 2014-12-22 05:58:04.408 356 15207.18 58.46 53630.03 88888.00 2014-12-22 05:58:04.908 356 15207.11 58.43 53630.07 88888.00 2014-12-22 05:58:05.408 356 15207.07 58.40 53630.10 88888.00 2014-12-22 05:58:05.908 356 15207.03 58.34 53630.11 88888.00 2014-12-22 05:58:06.408 356 15206.99 58.28 53630.14 88888.00 2014-12-22 05:58:06.908 356 15206.96 58.22 53630.18 88888.00 2014-12-22 05:58:07.408 356 15206.90 58.15 53630.19 88888.00 2014-12-22 05:58:07.908 356 15206.82 58.14 53630.18 88888.00 2014-12-22 05:58:08.408 356 15206.80 58.10 53630.25 88888.00 2014-12-22 05:58:08.908 356 15206.74 58.07 53630.23 88888.00 2014-12-22 05:58:09.408 356 15206.68 58.02 53630.23 88888.00 2014-12-22 05:58:09.908 356 15206.62 57.98 53630.25 88888.00 2014-12-22 05:58:10.408 356 15206.60 57.96 53630.24 88888.00 2014-12-22 05:58:10.908 356 15206.54 57.94 53630.20 88888.00 2014-12-22 05:58:11.408 356 15206.53 57.91 53630.18 88888.00 2014-12-22 05:58:11.908 356 15206.47 57.89 53630.23 88888.00 2014-12-22 05:58:12.408 356 15206.43 57.88 53630.24 88888.00 2014-12-22 05:58:12.908 356 15206.44 57.90 53630.24 88888.00 2014-12-22 05:58:13.408 356 15206.44 57.90 53630.31 88888.00 2014-12-22 05:58:13.908 356 15206.44 57.85 53630.37 88888.00 2014-12-22 05:58:14.408 356 15206.37 57.76 53630.39 88888.00 2014-12-22 05:58:14.908 356 15206.30 57.76 53630.43 88888.00 2014-12-22 05:58:15.408 356 15206.29 57.73 53630.44 88888.00 2014-12-22 05:58:15.908 356 15206.27 57.70 53630.47 88888.00 2014-12-22 05:58:16.408 356 15206.17 57.63 53630.46 88888.00 2014-12-22 05:58:16.908 356 15206.11 57.58 53630.50 88888.00 2014-12-22 05:58:17.408 356 15206.02 57.55 53630.56 88888.00 2014-12-22 05:58:17.908 356 15205.96 57.49 53630.52 88888.00 2014-12-22 05:58:18.408 356 15205.87 57.44 53630.50 88888.00 2014-12-22 05:58:18.908 356 15205.76 57.41 53630.43 88888.00 2014-12-22 05:58:19.408 356 15205.69 57.36 53630.43 88888.00 2014-12-22 05:58:19.908 356 15205.66 57.29 53630.45 88888.00 2014-12-22 05:58:20.408 356 15205.63 57.23 53630.40 88888.00 2014-12-22 05:58:20.908 356 15205.58 57.29 53630.45 88888.00 2014-12-22 05:58:21.408 356 15205.52 57.22 53630.47 88888.00 2014-12-22 05:58:21.908 356 15205.51 57.15 53630.54 88888.00 2014-12-22 05:58:22.408 356 15205.58 57.16 53630.60 88888.00 2014-12-22 05:58:22.908 356 15205.60 57.13 53630.61 88888.00 2014-12-22 05:58:23.408 356 15205.56 57.11 53630.63 88888.00 2014-12-22 05:58:23.908 356 15205.61 57.11 53630.54 88888.00 2014-12-22 05:58:24.408 356 15205.66 57.13 53630.53 88888.00 2014-12-22 05:58:24.908 356 15205.67 57.12 53630.53 88888.00 2014-12-22 05:58:25.408 356 15205.71 57.14 53630.53 88888.00 2014-12-22 05:58:25.908 356 15205.76 57.22 53630.51 88888.00 2014-12-22 05:58:26.408 356 15205.74 57.25 53630.46 88888.00 2014-12-22 05:58:26.908 356 15205.72 57.23 53630.46 88888.00 2014-12-22 05:58:27.408 356 15205.69 57.25 53630.45 88888.00 2014-12-22 05:58:27.908 356 15205.70 57.37 53630.45 88888.00 2014-12-22 05:58:28.408 356 15205.72 57.40 53630.45 88888.00 2014-12-22 05:58:28.908 356 15205.73 57.46 53630.51 88888.00 2014-12-22 05:58:29.408 356 15205.76 57.47 53630.53 88888.00 2014-12-22 05:58:29.908 356 15205.79 57.45 53630.56 88888.00 2014-12-22 05:58:30.408 356 15205.80 57.50 53630.60 88888.00 2014-12-22 05:58:30.908 356 15205.72 57.54 53630.58 88888.00 2014-12-22 05:58:31.408 356 15205.71 57.62 53630.56 88888.00 2014-12-22 05:58:31.908 356 15205.71 57.60 53630.50 88888.00 2014-12-22 05:58:32.408 356 15205.72 57.59 53630.52 88888.00 2014-12-22 05:58:32.908 356 15205.69 57.57 53630.48 88888.00 2014-12-22 05:58:33.408 356 15205.60 57.58 53630.48 88888.00 2014-12-22 05:58:33.908 356 15205.57 57.55 53630.48 88888.00 2014-12-22 05:58:34.408 356 15205.61 57.55 53630.45 88888.00 2014-12-22 05:58:34.908 356 15205.58 57.53 53630.43 88888.00 2014-12-22 05:58:35.408 356 15205.52 57.50 53630.36 88888.00 2014-12-22 05:58:35.908 356 15205.49 57.47 53630.34 88888.00 2014-12-22 05:58:36.408 356 15205.45 57.42 53630.32 88888.00 2014-12-22 05:58:36.908 356 15205.36 57.39 53630.29 88888.00 2014-12-22 05:58:37.408 356 15205.31 57.38 53630.30 88888.00 2014-12-22 05:58:37.908 356 15205.28 57.38 53630.37 88888.00 2014-12-22 05:58:38.408 356 15205.26 57.34 53630.38 88888.00 2014-12-22 05:58:38.908 356 15205.18 57.31 53630.41 88888.00 2014-12-22 05:58:39.408 356 15205.13 57.28 53630.35 88888.00 2014-12-22 05:58:39.908 356 15205.09 57.18 53630.35 88888.00 2014-12-22 05:58:40.408 356 15205.08 57.15 53630.35 88888.00 2014-12-22 05:58:40.908 356 15205.04 57.16 53630.28 88888.00 2014-12-22 05:58:41.408 356 15204.92 57.14 53630.23 88888.00 2014-12-22 05:58:41.908 356 15204.80 57.15 53630.21 88888.00 2014-12-22 05:58:42.408 356 15204.77 57.14 53630.19 88888.00 2014-12-22 05:58:42.908 356 15204.77 57.14 53630.24 88888.00 2014-12-22 05:58:43.408 356 15204.74 57.16 53630.20 88888.00 2014-12-22 05:58:43.908 356 15204.65 57.14 53630.14 88888.00 2014-12-22 05:58:44.408 356 15204.69 57.14 53630.09 88888.00 2014-12-22 05:58:44.908 356 15204.66 57.13 53630.11 88888.00 2014-12-22 05:58:45.408 356 15204.63 57.10 53630.11 88888.00 2014-12-22 05:58:45.908 356 15204.63 57.03 53630.15 88888.00 2014-12-22 05:58:46.408 356 15204.56 57.02 53630.14 88888.00 2014-12-22 05:58:46.908 356 15204.55 57.03 53630.10 88888.00 2014-12-22 05:58:47.408 356 15204.53 57.05 53630.11 88888.00 2014-12-22 05:58:47.908 356 15204.45 57.03 53630.13 88888.00 2014-12-22 05:58:48.408 356 15204.42 56.98 53630.14 88888.00 2014-12-22 05:58:48.908 356 15204.40 56.96 53630.13 88888.00 2014-12-22 05:58:49.408 356 15204.40 56.95 53630.09 88888.00 2014-12-22 05:58:49.908 356 15204.42 56.89 53630.07 88888.00 2014-12-22 05:58:50.408 356 15204.36 56.85 53630.01 88888.00 2014-12-22 05:58:50.908 356 15204.26 56.79 53629.98 88888.00 2014-12-22 05:58:51.408 356 15204.21 56.80 53629.99 88888.00 2014-12-22 05:58:51.908 356 15204.21 56.79 53629.99 88888.00 2014-12-22 05:58:52.408 356 15204.22 56.71 53629.95 88888.00 2014-12-22 05:58:52.908 356 15204.18 56.64 53629.91 88888.00 2014-12-22 05:58:53.408 356 15204.11 56.63 53629.88 88888.00 2014-12-22 05:58:53.908 356 15204.06 56.68 53629.89 88888.00 2014-12-22 05:58:54.408 356 15203.98 56.68 53629.96 88888.00 2014-12-22 05:58:54.908 356 15203.94 56.65 53629.99 88888.00 2014-12-22 05:58:55.408 356 15203.89 56.67 53630.03 88888.00 2014-12-22 05:58:55.908 356 15203.75 56.62 53630.04 88888.00 2014-12-22 05:58:56.408 356 15203.66 56.59 53630.05 88888.00 2014-12-22 05:58:56.908 356 15203.57 56.59 53630.08 88888.00 2014-12-22 05:58:57.408 356 15203.47 56.59 53630.05 88888.00 2014-12-22 05:58:57.908 356 15203.41 56.53 53630.01 88888.00 2014-12-22 05:58:58.408 356 15203.36 56.52 53630.04 88888.00 2014-12-22 05:58:58.908 356 15203.25 56.49 53630.08 88888.00 2014-12-22 05:58:59.408 356 15203.12 56.51 53630.13 88888.00 2014-12-22 05:58:59.908 356 15203.07 56.49 53630.14 88888.00 2014-12-22 05:59:00.408 356 15202.96 56.44 53630.11 88888.00 2014-12-22 05:59:00.908 356 15202.84 56.41 53630.10 88888.00 2014-12-22 05:59:01.408 356 15202.78 56.38 53630.11 88888.00 2014-12-22 05:59:01.908 356 15202.69 56.34 53630.13 88888.00 2014-12-22 05:59:02.408 356 15202.59 56.32 53630.15 88888.00 2014-12-22 05:59:02.908 356 15202.53 56.25 53630.24 88888.00 2014-12-22 05:59:03.408 356 15202.50 56.23 53630.27 88888.00 2014-12-22 05:59:03.908 356 15202.46 56.25 53630.29 88888.00 2014-12-22 05:59:04.408 356 15202.39 56.21 53630.29 88888.00 2014-12-22 05:59:04.908 356 15202.28 56.16 53630.29 88888.00 2014-12-22 05:59:05.408 356 15202.17 56.13 53630.29 88888.00 2014-12-22 05:59:05.908 356 15202.12 56.13 53630.27 88888.00 2014-12-22 05:59:06.408 356 15202.10 56.09 53630.29 88888.00 2014-12-22 05:59:06.908 356 15202.02 56.00 53630.26 88888.00 2014-12-22 05:59:07.408 356 15201.93 55.95 53630.20 88888.00 2014-12-22 05:59:07.908 356 15201.86 55.94 53630.25 88888.00 2014-12-22 05:59:08.408 356 15201.78 55.87 53630.27 88888.00 2014-12-22 05:59:08.908 356 15201.71 55.85 53630.25 88888.00 2014-12-22 05:59:09.408 356 15201.64 55.80 53630.29 88888.00 2014-12-22 05:59:09.908 356 15201.58 55.71 53630.29 88888.00 2014-12-22 05:59:10.408 356 15201.53 55.68 53630.29 88888.00 2014-12-22 05:59:10.908 356 15201.41 55.63 53630.34 88888.00 2014-12-22 05:59:11.408 356 15201.41 55.60 53630.36 88888.00 2014-12-22 05:59:11.908 356 15201.29 55.59 53630.40 88888.00 2014-12-22 05:59:12.408 356 15201.18 55.58 53630.46 88888.00 2014-12-22 05:59:12.908 356 15201.08 55.57 53630.48 88888.00 2014-12-22 05:59:13.408 356 15201.02 55.57 53630.47 88888.00 2014-12-22 05:59:13.908 356 15200.95 55.63 53630.46 88888.00 2014-12-22 05:59:14.408 356 15200.87 55.64 53630.46 88888.00 2014-12-22 05:59:14.908 356 15200.83 55.64 53630.48 88888.00 2014-12-22 05:59:15.408 356 15200.70 55.58 53630.47 88888.00 2014-12-22 05:59:15.908 356 15200.61 55.57 53630.45 88888.00 2014-12-22 05:59:16.408 356 15200.54 55.52 53630.48 88888.00 2014-12-22 05:59:16.908 356 15200.41 55.46 53630.49 88888.00 2014-12-22 05:59:17.408 356 15200.35 55.39 53630.48 88888.00 2014-12-22 05:59:17.908 356 15200.31 55.34 53630.47 88888.00 2014-12-22 05:59:18.408 356 15200.21 55.29 53630.53 88888.00 2014-12-22 05:59:18.908 356 15200.15 55.23 53630.63 88888.00 2014-12-22 05:59:19.408 356 15200.11 55.21 53630.67 88888.00 2014-12-22 05:59:19.908 356 15200.01 55.17 53630.74 88888.00 2014-12-22 05:59:20.408 356 15199.92 55.14 53630.76 88888.00 2014-12-22 05:59:20.908 356 15199.78 55.06 53630.74 88888.00 2014-12-22 05:59:21.408 356 15199.70 55.03 53630.74 88888.00 2014-12-22 05:59:21.908 356 15199.61 55.02 53630.77 88888.00 2014-12-22 05:59:22.408 356 15199.50 55.05 53630.78 88888.00 2014-12-22 05:59:22.908 356 15199.41 55.05 53630.88 88888.00 2014-12-22 05:59:23.408 356 15199.31 55.05 53630.87 88888.00 2014-12-22 05:59:23.908 356 15199.20 55.03 53630.84 88888.00 2014-12-22 05:59:24.408 356 15199.04 55.02 53630.85 88888.00 2014-12-22 05:59:24.908 356 15198.97 54.98 53630.90 88888.00 2014-12-22 05:59:25.408 356 15198.87 54.95 53630.87 88888.00 2014-12-22 05:59:25.908 356 15198.73 54.92 53630.91 88888.00 2014-12-22 05:59:26.408 356 15198.65 54.88 53630.94 88888.00 2014-12-22 05:59:26.908 356 15198.55 54.83 53630.99 88888.00 2014-12-22 05:59:27.408 356 15198.47 54.80 53631.06 88888.00 2014-12-22 05:59:27.908 356 15198.42 54.81 53631.14 88888.00 2014-12-22 05:59:28.408 356 15198.31 54.78 53631.14 88888.00 2014-12-22 05:59:28.908 356 15198.19 54.71 53631.15 88888.00 2014-12-22 05:59:29.408 356 15198.18 54.69 53631.14 88888.00 2014-12-22 05:59:29.908 356 15198.14 54.64 53631.11 88888.00 2014-12-22 05:59:30.408 356 15198.01 54.55 53631.11 88888.00 2014-12-22 05:59:30.908 356 15197.95 54.50 53631.08 88888.00 2014-12-22 05:59:31.408 356 15197.91 54.44 53631.12 88888.00 2014-12-22 05:59:31.908 356 15197.82 54.44 53631.15 88888.00 2014-12-22 05:59:32.408 356 15197.76 54.45 53631.17 88888.00 2014-12-22 05:59:32.908 356 15197.73 54.44 53631.20 88888.00 2014-12-22 05:59:33.408 356 15197.71 54.45 53631.22 88888.00 2014-12-22 05:59:33.908 356 15197.67 54.50 53631.22 88888.00 2014-12-22 05:59:34.408 356 15197.65 54.51 53631.25 88888.00 2014-12-22 05:59:34.908 356 15197.66 54.50 53631.29 88888.00 2014-12-22 05:59:35.408 356 15197.64 54.46 53631.27 88888.00 2014-12-22 05:59:35.908 356 15197.62 54.47 53631.24 88888.00 2014-12-22 05:59:36.408 356 15197.62 54.46 53631.26 88888.00 2014-12-22 05:59:36.908 356 15197.58 54.45 53631.33 88888.00 2014-12-22 05:59:37.408 356 15197.57 54.44 53631.35 88888.00 2014-12-22 05:59:37.908 356 15197.57 54.50 53631.34 88888.00 2014-12-22 05:59:38.408 356 15197.58 54.48 53631.30 88888.00 2014-12-22 05:59:38.908 356 15197.53 54.47 53631.28 88888.00 2014-12-22 05:59:39.408 356 15197.43 54.45 53631.32 88888.00 2014-12-22 05:59:39.908 356 15197.32 54.51 53631.39 88888.00 2014-12-22 05:59:40.408 356 15197.26 54.59 53631.42 88888.00 2014-12-22 05:59:40.908 356 15197.17 54.57 53631.44 88888.00 2014-12-22 05:59:41.408 356 15197.13 54.57 53631.41 88888.00 2014-12-22 05:59:41.908 356 15197.08 54.59 53631.38 88888.00 2014-12-22 05:59:42.408 356 15196.98 54.57 53631.34 88888.00 2014-12-22 05:59:42.908 356 15196.94 54.60 53631.35 88888.00 2014-12-22 05:59:43.408 356 15196.86 54.63 53631.36 88888.00 2014-12-22 05:59:43.908 356 15196.79 54.57 53631.35 88888.00 2014-12-22 05:59:44.408 356 15196.72 54.55 53631.39 88888.00 2014-12-22 05:59:44.908 356 15196.66 54.57 53631.37 88888.00 2014-12-22 05:59:45.408 356 15196.60 54.52 53631.35 88888.00 2014-12-22 05:59:45.908 356 15196.61 54.44 53631.37 88888.00 2014-12-22 05:59:46.408 356 15196.53 54.39 53631.37 88888.00 2014-12-22 05:59:46.908 356 15196.50 54.38 53631.34 88888.00 2014-12-22 05:59:47.408 356 15196.49 54.35 53631.33 88888.00 2014-12-22 05:59:47.908 356 15196.42 54.26 53631.30 88888.00 2014-12-22 05:59:48.408 356 15196.43 54.25 53631.28 88888.00 2014-12-22 05:59:48.908 356 15196.47 54.25 53631.30 88888.00 2014-12-22 05:59:49.408 356 15196.48 54.22 53631.22 88888.00 2014-12-22 05:59:49.908 356 15196.47 54.17 53631.17 88888.00 2014-12-22 05:59:50.408 356 15196.51 54.16 53631.14 88888.00 2014-12-22 05:59:50.908 356 15196.50 54.11 53631.16 88888.00 2014-12-22 05:59:51.408 356 15196.51 54.09 53631.15 88888.00 2014-12-22 05:59:51.908 356 15196.50 54.11 53631.14 88888.00 2014-12-22 05:59:52.408 356 15196.48 54.16 53631.15 88888.00 2014-12-22 05:59:52.908 356 15196.44 54.18 53631.15 88888.00 2014-12-22 05:59:53.408 356 15196.39 54.21 53631.12 88888.00 2014-12-22 05:59:53.908 356 15196.36 54.22 53631.08 88888.00 2014-12-22 05:59:54.408 356 15196.30 54.19 53631.04 88888.00 2014-12-22 05:59:54.908 356 15196.25 54.23 53630.95 88888.00 2014-12-22 05:59:55.408 356 15196.23 54.30 53630.91 88888.00 2014-12-22 05:59:55.908 356 15196.18 54.33 53630.90 88888.00 2014-12-22 05:59:56.408 356 15196.12 54.28 53630.91 88888.00 2014-12-22 05:59:56.908 356 15196.02 54.25 53630.87 88888.00 2014-12-22 05:59:57.408 356 15195.95 54.28 53630.91 88888.00 2014-12-22 05:59:57.908 356 15195.85 54.30 53630.91 88888.00 2014-12-22 05:59:58.408 356 15195.80 54.31 53630.81 88888.00 2014-12-22 05:59:58.908 356 15195.75 54.39 53630.75 88888.00 2014-12-22 05:59:59.408 356 15195.72 54.42 53630.73 88888.00 2014-12-22 05:59:59.908 356 15195.70 54.35 53630.75 88888.00 2014-12-22 06:00:00.408 356 15195.60 54.33 53630.78 88888.00 2014-12-22 06:00:00.908 356 15195.53 54.31 53630.71 88888.00 2014-12-22 06:00:01.408 356 15195.44 54.28 53630.69 88888.00 2014-12-22 06:00:01.908 356 15195.40 54.26 53630.69 88888.00 2014-12-22 06:00:02.408 356 15195.38 54.21 53630.66 88888.00 2014-12-22 06:00:02.908 356 15195.33 54.18 53630.65 88888.00 2014-12-22 06:00:03.408 356 15195.26 54.10 53630.63 88888.00 2014-12-22 06:00:03.908 356 15195.20 54.10 53630.57 88888.00 2014-12-22 06:00:04.408 356 15195.16 54.10 53630.51 88888.00 2014-12-22 06:00:04.908 356 15195.13 54.11 53630.48 88888.00 2014-12-22 06:00:05.408 356 15195.06 54.09 53630.48 88888.00 2014-12-22 06:00:05.908 356 15194.99 53.99 53630.49 88888.00 2014-12-22 06:00:06.408 356 15194.98 53.94 53630.48 88888.00 2014-12-22 06:00:06.908 356 15194.94 53.94 53630.43 88888.00 2014-12-22 06:00:07.408 356 15194.89 53.94 53630.39 88888.00 2014-12-22 06:00:07.908 356 15194.82 53.94 53630.44 88888.00 2014-12-22 06:00:08.408 356 15194.76 53.87 53630.44 88888.00 2014-12-22 06:00:08.908 356 15194.69 53.84 53630.45 88888.00 2014-12-22 06:00:09.408 356 15194.64 53.82 53630.46 88888.00 2014-12-22 06:00:09.908 356 15194.62 53.74 53630.43 88888.00 2014-12-22 06:00:10.408 356 15194.61 53.67 53630.41 88888.00 2014-12-22 06:00:10.908 356 15194.57 53.61 53630.38 88888.00 2014-12-22 06:00:11.408 356 15194.55 53.57 53630.34 88888.00 2014-12-22 06:00:11.908 356 15194.49 53.55 53630.32 88888.00 2014-12-22 06:00:12.408 356 15194.42 53.49 53630.32 88888.00 2014-12-22 06:00:12.908 356 15194.41 53.39 53630.32 88888.00 2014-12-22 06:00:13.408 356 15194.41 53.43 53630.24 88888.00 2014-12-22 06:00:13.908 356 15194.42 53.51 53630.21 88888.00 2014-12-22 06:00:14.408 356 15194.43 53.48 53630.27 88888.00 2014-12-22 06:00:14.908 356 15194.39 53.47 53630.18 88888.00 2014-12-22 06:00:15.408 356 15194.39 53.44 53630.06 88888.00 2014-12-22 06:00:15.908 356 15194.34 53.47 53630.09 88888.00 2014-12-22 06:00:16.408 356 15194.32 53.50 53630.08 88888.00 2014-12-22 06:00:16.908 356 15194.30 53.51 53630.05 88888.00 2014-12-22 06:00:17.408 356 15194.27 53.53 53630.06 88888.00 2014-12-22 06:00:17.908 356 15194.17 53.51 53630.01 88888.00 2014-12-22 06:00:18.408 356 15194.13 53.51 53630.04 88888.00 2014-12-22 06:00:18.908 356 15194.14 53.48 53630.01 88888.00 2014-12-22 06:00:19.408 356 15194.08 53.47 53629.96 88888.00 2014-12-22 06:00:19.908 356 15194.03 53.51 53629.92 88888.00 2014-12-22 06:00:20.408 356 15193.96 53.51 53629.94 88888.00 2014-12-22 06:00:20.908 356 15193.91 53.59 53629.90 88888.00 2014-12-22 06:00:21.408 356 15193.85 53.62 53629.89 88888.00 2014-12-22 06:00:21.908 356 15193.80 53.64 53629.90 88888.00 2014-12-22 06:00:22.408 356 15193.75 53.65 53629.86 88888.00 2014-12-22 06:00:22.908 356 15193.64 53.65 53629.75 88888.00 2014-12-22 06:00:23.408 356 15193.61 53.67 53629.68 88888.00 2014-12-22 06:00:23.908 356 15193.59 53.66 53629.66 88888.00 2014-12-22 06:00:24.408 356 15193.57 53.62 53629.71 88888.00 2014-12-22 06:00:24.908 356 15193.49 53.66 53629.73 88888.00 2014-12-22 06:00:25.408 356 15193.43 53.69 53629.76 88888.00 2014-12-22 06:00:25.908 356 15193.43 53.71 53629.80 88888.00 2014-12-22 06:00:26.408 356 15193.41 53.71 53629.76 88888.00 2014-12-22 06:00:26.908 356 15193.39 53.69 53629.77 88888.00 2014-12-22 06:00:27.408 356 15193.40 53.69 53629.79 88888.00 2014-12-22 06:00:27.908 356 15193.44 53.70 53629.75 88888.00 2014-12-22 06:00:28.408 356 15193.36 53.71 53629.74 88888.00 2014-12-22 06:00:28.908 356 15193.36 53.74 53629.71 88888.00 2014-12-22 06:00:29.408 356 15193.37 53.78 53629.68 88888.00 2014-12-22 06:00:29.908 356 15193.34 53.84 53629.68 88888.00 2014-12-22 06:00:30.408 356 15193.37 53.87 53629.67 88888.00 2014-12-22 06:00:30.908 356 15193.36 53.87 53629.66 88888.00 2014-12-22 06:00:31.408 356 15193.36 53.88 53629.63 88888.00 2014-12-22 06:00:31.908 356 15193.35 53.91 53629.61 88888.00 2014-12-22 06:00:32.408 356 15193.35 53.88 53629.58 88888.00 2014-12-22 06:00:32.908 356 15193.33 53.97 53629.58 88888.00 2014-12-22 06:00:33.408 356 15193.32 53.99 53629.56 88888.00 2014-12-22 06:00:33.908 356 15193.28 54.02 53629.55 88888.00 2014-12-22 06:00:34.408 356 15193.26 54.10 53629.54 88888.00 2014-12-22 06:00:34.908 356 15193.30 54.10 53629.51 88888.00 2014-12-22 06:00:35.408 356 15193.25 54.16 53629.50 88888.00 2014-12-22 06:00:35.908 356 15193.19 54.26 53629.37 88888.00 2014-12-22 06:00:36.408 356 15193.17 54.30 53629.30 88888.00 2014-12-22 06:00:36.908 356 15193.13 54.36 53629.36 88888.00 2014-12-22 06:00:37.408 356 15193.07 54.38 53629.40 88888.00 2014-12-22 06:00:37.908 356 15193.04 54.38 53629.36 88888.00 2014-12-22 06:00:38.408 356 15192.95 54.38 53629.34 88888.00 2014-12-22 06:00:38.908 356 15192.86 54.35 53629.32 88888.00 2014-12-22 06:00:39.408 356 15192.79 54.33 53629.23 88888.00 2014-12-22 06:00:39.908 356 15192.72 54.31 53629.12 88888.00 2014-12-22 06:00:40.408 356 15192.73 54.31 53629.10 88888.00 2014-12-22 06:00:40.908 356 15192.72 54.33 53629.07 88888.00 2014-12-22 06:00:41.408 356 15192.70 54.31 53629.03 88888.00 2014-12-22 06:00:41.908 356 15192.60 54.33 53628.98 88888.00 2014-12-22 06:00:42.408 356 15192.54 54.29 53629.03 88888.00 2014-12-22 06:00:42.908 356 15192.47 54.28 53628.98 88888.00 2014-12-22 06:00:43.408 356 15192.47 54.31 53628.92 88888.00 2014-12-22 06:00:43.908 356 15192.49 54.36 53628.87 88888.00 2014-12-22 06:00:44.408 356 15192.49 54.40 53628.82 88888.00 2014-12-22 06:00:44.908 356 15192.44 54.46 53628.73 88888.00 2014-12-22 06:00:45.408 356 15192.46 54.51 53628.69 88888.00 2014-12-22 06:00:45.908 356 15192.42 54.56 53628.65 88888.00 2014-12-22 06:00:46.408 356 15192.38 54.60 53628.62 88888.00 2014-12-22 06:00:46.908 356 15192.40 54.63 53628.58 88888.00 2014-12-22 06:00:47.408 356 15192.35 54.64 53628.58 88888.00 2014-12-22 06:00:47.908 356 15192.37 54.66 53628.51 88888.00 2014-12-22 06:00:48.408 356 15192.37 54.70 53628.46 88888.00 2014-12-22 06:00:48.908 356 15192.36 54.74 53628.45 88888.00 2014-12-22 06:00:49.408 356 15192.32 54.77 53628.45 88888.00 2014-12-22 06:00:49.908 356 15192.29 54.83 53628.46 88888.00 2014-12-22 06:00:50.408 356 15192.23 54.91 53628.45 88888.00 2014-12-22 06:00:50.908 356 15192.15 54.98 53628.43 88888.00 2014-12-22 06:00:51.408 356 15192.07 54.97 53628.38 88888.00 2014-12-22 06:00:51.908 356 15192.04 54.98 53628.35 88888.00 2014-12-22 06:00:52.408 356 15192.05 55.00 53628.32 88888.00 2014-12-22 06:00:52.908 356 15192.00 55.06 53628.29 88888.00 2014-12-22 06:00:53.408 356 15191.93 55.06 53628.19 88888.00 2014-12-22 06:00:53.908 356 15191.88 55.07 53628.13 88888.00 2014-12-22 06:00:54.408 356 15191.86 55.09 53628.12 88888.00 2014-12-22 06:00:54.908 356 15191.81 55.12 53628.10 88888.00 2014-12-22 06:00:55.409 356 15191.80 55.17 53628.08 88888.00 2014-12-22 06:00:55.909 356 15191.77 55.16 53628.01 88888.00 2014-12-22 06:00:56.409 356 15191.75 55.16 53627.88 88888.00 2014-12-22 06:00:56.909 356 15191.74 55.15 53627.82 88888.00 2014-12-22 06:00:57.409 356 15191.72 55.17 53627.77 88888.00 2014-12-22 06:00:57.909 356 15191.72 55.22 53627.81 88888.00 2014-12-22 06:00:58.409 356 15191.69 55.23 53627.77 88888.00 2014-12-22 06:00:58.909 356 15191.63 55.26 53627.75 88888.00 2014-12-22 06:00:59.409 356 15191.60 55.30 53627.68 88888.00 2014-12-22 06:00:59.909 356 15191.52 55.35 53627.62 88888.00 2014-12-22 06:01:00.409 356 15191.46 55.44 53627.66 88888.00 2014-12-22 06:01:00.909 356 15191.37 55.50 53627.59 88888.00 2014-12-22 06:01:01.409 356 15191.32 55.54 53627.55 88888.00 2014-12-22 06:01:01.909 356 15191.26 55.52 53627.53 88888.00 2014-12-22 06:01:02.409 356 15191.24 55.57 53627.50 88888.00 2014-12-22 06:01:02.909 356 15191.25 55.59 53627.51 88888.00 2014-12-22 06:01:03.409 356 15191.23 55.64 53627.47 88888.00 2014-12-22 06:01:03.909 356 15191.14 55.64 53627.45 88888.00 2014-12-22 06:01:04.409 356 15191.08 55.68 53627.41 88888.00 2014-12-22 06:01:04.909 356 15191.07 55.72 53627.34 88888.00 2014-12-22 06:01:05.409 356 15191.04 55.69 53627.27 88888.00 2014-12-22 06:01:05.909 356 15191.05 55.76 53627.28 88888.00 2014-12-22 06:01:06.409 356 15191.06 55.81 53627.23 88888.00 2014-12-22 06:01:06.909 356 15191.06 55.81 53627.16 88888.00 2014-12-22 06:01:07.409 356 15191.06 55.83 53627.13 88888.00 2014-12-22 06:01:07.909 356 15191.09 55.85 53627.11 88888.00 2014-12-22 06:01:08.409 356 15191.09 55.83 53627.02 88888.00 2014-12-22 06:01:08.909 356 15190.99 55.91 53626.98 88888.00 2014-12-22 06:01:09.409 356 15190.89 55.90 53626.91 88888.00 2014-12-22 06:01:09.909 356 15190.95 55.94 53626.91 88888.00 2014-12-22 06:01:10.409 356 15190.90 55.99 53626.87 88888.00 2014-12-22 06:01:10.909 356 15190.88 55.98 53626.84 88888.00 2014-12-22 06:01:11.409 356 15190.79 55.98 53626.80 88888.00 2014-12-22 06:01:11.909 356 15190.78 56.01 53626.74 88888.00 2014-12-22 06:01:12.409 356 15190.71 56.04 53626.69 88888.00 2014-12-22 06:01:12.909 356 15190.62 56.09 53626.63 88888.00 2014-12-22 06:01:13.409 356 15190.54 56.12 53626.58 88888.00 2014-12-22 06:01:13.909 356 15190.54 56.13 53626.52 88888.00 2014-12-22 06:01:14.409 356 15190.46 56.12 53626.49 88888.00 2014-12-22 06:01:14.909 356 15190.38 56.18 53626.51 88888.00 2014-12-22 06:01:15.409 356 15190.36 56.19 53626.47 88888.00 2014-12-22 06:01:15.909 356 15190.29 56.25 53626.35 88888.00 2014-12-22 06:01:16.409 356 15190.25 56.28 53626.26 88888.00 2014-12-22 06:01:16.909 356 15190.21 56.28 53626.23 88888.00 2014-12-22 06:01:17.409 356 15190.19 56.26 53626.21 88888.00 2014-12-22 06:01:17.909 356 15190.12 56.23 53626.20 88888.00 2014-12-22 06:01:18.409 356 15190.06 56.23 53626.13 88888.00 2014-12-22 06:01:18.909 356 15190.07 56.24 53626.14 88888.00 2014-12-22 06:01:19.409 356 15190.05 56.26 53626.11 88888.00 2014-12-22 06:01:19.909 356 15190.03 56.35 53626.06 88888.00 2014-12-22 06:01:20.409 356 15190.08 56.41 53625.97 88888.00 2014-12-22 06:01:20.909 356 15190.15 56.37 53625.95 88888.00 2014-12-22 06:01:21.409 356 15190.14 56.43 53625.91 88888.00 2014-12-22 06:01:21.909 356 15190.06 56.47 53625.90 88888.00 2014-12-22 06:01:22.409 356 15190.06 56.47 53625.86 88888.00 2014-12-22 06:01:22.909 356 15190.05 56.49 53625.85 88888.00 2014-12-22 06:01:23.409 356 15189.99 56.50 53625.84 88888.00 2014-12-22 06:01:23.909 356 15189.89 56.52 53625.76 88888.00 2014-12-22 06:01:24.409 356 15189.75 56.55 53625.68 88888.00 2014-12-22 06:01:24.909 356 15189.73 56.56 53625.68 88888.00 2014-12-22 06:01:25.409 356 15189.76 56.56 53625.65 88888.00 2014-12-22 06:01:25.909 356 15189.67 56.55 53625.61 88888.00 2014-12-22 06:01:26.409 356 15189.55 56.50 53625.57 88888.00 2014-12-22 06:01:26.909 356 15189.43 56.58 53625.56 88888.00 2014-12-22 06:01:27.409 356 15189.37 56.65 53625.51 88888.00 2014-12-22 06:01:27.909 356 15189.32 56.67 53625.44 88888.00 2014-12-22 06:01:28.409 356 15189.23 56.64 53625.36 88888.00 2014-12-22 06:01:28.909 356 15189.18 56.68 53625.29 88888.00 2014-12-22 06:01:29.409 356 15189.11 56.68 53625.30 88888.00 2014-12-22 06:01:29.909 356 15189.03 56.69 53625.30 88888.00 2014-12-22 06:01:30.409 356 15188.97 56.69 53625.35 88888.00 2014-12-22 06:01:30.909 356 15188.93 56.69 53625.32 88888.00 2014-12-22 06:01:31.409 356 15188.80 56.71 53625.32 88888.00 2014-12-22 06:01:31.909 356 15188.79 56.69 53625.26 88888.00 2014-12-22 06:01:32.409 356 15188.76 56.65 53625.21 88888.00 2014-12-22 06:01:32.909 356 15188.70 56.63 53625.20 88888.00 2014-12-22 06:01:33.409 356 15188.62 56.62 53625.16 88888.00 2014-12-22 06:01:33.909 356 15188.60 56.63 53625.16 88888.00 2014-12-22 06:01:34.409 356 15188.54 56.63 53625.11 88888.00 2014-12-22 06:01:34.909 356 15188.48 56.60 53625.09 88888.00 2014-12-22 06:01:35.409 356 15188.46 56.56 53625.07 88888.00 2014-12-22 06:01:35.909 356 15188.45 56.51 53625.03 88888.00 2014-12-22 06:01:36.409 356 15188.36 56.49 53624.97 88888.00 2014-12-22 06:01:36.909 356 15188.35 56.45 53624.91 88888.00 2014-12-22 06:01:37.409 356 15188.36 56.49 53624.88 88888.00 2014-12-22 06:01:37.909 356 15188.36 56.53 53624.91 88888.00 2014-12-22 06:01:38.409 356 15188.36 56.56 53624.91 88888.00 2014-12-22 06:01:38.909 356 15188.35 56.59 53624.90 88888.00 2014-12-22 06:01:39.409 356 15188.35 56.61 53624.85 88888.00 2014-12-22 06:01:39.909 356 15188.35 56.64 53624.80 88888.00 2014-12-22 06:01:40.409 356 15188.31 56.67 53624.79 88888.00 2014-12-22 06:01:40.909 356 15188.30 56.73 53624.73 88888.00 2014-12-22 06:01:41.409 356 15188.28 56.77 53624.67 88888.00 2014-12-22 06:01:41.909 356 15188.28 56.82 53624.67 88888.00 2014-12-22 06:01:42.409 356 15188.24 56.86 53624.62 88888.00 2014-12-22 06:01:42.909 356 15188.22 56.85 53624.61 88888.00 2014-12-22 06:01:43.409 356 15188.24 56.87 53624.59 88888.00 2014-12-22 06:01:43.909 356 15188.28 56.90 53624.50 88888.00 2014-12-22 06:01:44.409 356 15188.26 56.92 53624.47 88888.00 2014-12-22 06:01:44.909 356 15188.22 56.90 53624.44 88888.00 2014-12-22 06:01:45.409 356 15188.15 56.86 53624.36 88888.00 2014-12-22 06:01:45.909 356 15188.10 56.86 53624.32 88888.00 2014-12-22 06:01:46.409 356 15188.11 56.86 53624.28 88888.00 2014-12-22 06:01:46.909 356 15188.09 56.87 53624.22 88888.00 2014-12-22 06:01:47.409 356 15188.11 56.90 53624.18 88888.00 2014-12-22 06:01:47.909 356 15188.13 56.92 53624.16 88888.00 2014-12-22 06:01:48.409 356 15188.11 56.90 53624.11 88888.00 2014-12-22 06:01:48.909 356 15188.09 56.90 53624.05 88888.00 2014-12-22 06:01:49.409 356 15188.09 56.89 53624.01 88888.00 2014-12-22 06:01:49.909 356 15188.10 56.94 53623.94 88888.00 2014-12-22 06:01:50.409 356 15188.12 56.98 53623.85 88888.00 2014-12-22 06:01:50.909 356 15188.15 57.04 53623.83 88888.00 2014-12-22 06:01:51.409 356 15188.17 57.07 53623.81 88888.00 2014-12-22 06:01:51.909 356 15188.20 57.10 53623.82 88888.00 2014-12-22 06:01:52.409 356 15188.27 57.12 53623.74 88888.00 2014-12-22 06:01:52.909 356 15188.27 57.14 53623.67 88888.00 2014-12-22 06:01:53.409 356 15188.28 57.14 53623.60 88888.00 2014-12-22 06:01:53.909 356 15188.33 57.18 53623.56 88888.00 2014-12-22 06:01:54.409 356 15188.42 57.22 53623.49 88888.00 2014-12-22 06:01:54.909 356 15188.45 57.25 53623.45 88888.00 2014-12-22 06:01:55.409 356 15188.48 57.30 53623.48 88888.00 2014-12-22 06:01:55.909 356 15188.48 57.31 53623.46 88888.00 2014-12-22 06:01:56.409 356 15188.53 57.36 53623.41 88888.00 2014-12-22 06:01:56.909 356 15188.58 57.37 53623.35 88888.00 2014-12-22 06:01:57.409 356 15188.60 57.39 53623.31 88888.00 2014-12-22 06:01:57.909 356 15188.54 57.44 53623.28 88888.00 2014-12-22 06:01:58.409 356 15188.51 57.54 53623.24 88888.00 2014-12-22 06:01:58.909 356 15188.54 57.59 53623.23 88888.00 2014-12-22 06:01:59.409 356 15188.56 57.59 53623.23 88888.00 2014-12-22 06:01:59.909 356 15188.55 57.63 53623.19 88888.00 2014-12-22 06:02:00.409 356 15188.61 57.59 53623.11 88888.00 2014-12-22 06:02:00.909 356 15188.62 57.56 53623.05 88888.00 2014-12-22 06:02:01.409 356 15188.62 57.59 53622.98 88888.00 2014-12-22 06:02:01.909 356 15188.63 57.67 53622.86 88888.00 2014-12-22 06:02:02.409 356 15188.62 57.72 53622.82 88888.00 2014-12-22 06:02:02.909 356 15188.61 57.73 53622.80 88888.00 2014-12-22 06:02:03.409 356 15188.61 57.71 53622.80 88888.00 2014-12-22 06:02:03.909 356 15188.64 57.70 53622.78 88888.00 2014-12-22 06:02:04.409 356 15188.61 57.71 53622.71 88888.00 2014-12-22 06:02:04.909 356 15188.62 57.73 53622.67 88888.00 2014-12-22 06:02:05.409 356 15188.64 57.73 53622.59 88888.00 2014-12-22 06:02:05.909 356 15188.67 57.70 53622.54 88888.00 2014-12-22 06:02:06.409 356 15188.66 57.68 53622.51 88888.00 2014-12-22 06:02:06.909 356 15188.66 57.70 53622.48 88888.00 2014-12-22 06:02:07.409 356 15188.67 57.76 53622.46 88888.00 2014-12-22 06:02:07.909 356 15188.69 57.75 53622.39 88888.00 2014-12-22 06:02:08.409 356 15188.72 57.77 53622.32 88888.00 2014-12-22 06:02:08.909 356 15188.75 57.80 53622.27 88888.00 2014-12-22 06:02:09.409 356 15188.82 57.82 53622.22 88888.00 2014-12-22 06:02:09.909 356 15188.89 57.89 53622.22 88888.00 2014-12-22 06:02:10.409 356 15188.85 57.92 53622.19 88888.00 2014-12-22 06:02:10.909 356 15188.91 57.85 53622.14 88888.00 2014-12-22 06:02:11.409 356 15189.02 57.84 53622.12 88888.00 2014-12-22 06:02:11.909 356 15189.06 57.89 53622.09 88888.00 2014-12-22 06:02:12.409 356 15189.08 57.91 53622.07 88888.00 2014-12-22 06:02:12.909 356 15189.08 57.92 53622.06 88888.00 2014-12-22 06:02:13.409 356 15189.09 57.94 53622.03 88888.00 2014-12-22 06:02:13.909 356 15189.11 57.96 53621.96 88888.00 2014-12-22 06:02:14.409 356 15189.15 57.94 53621.94 88888.00 2014-12-22 06:02:14.909 356 15189.12 57.97 53621.89 88888.00 2014-12-22 06:02:15.409 356 15189.11 57.96 53621.88 88888.00 2014-12-22 06:02:15.909 356 15189.17 57.94 53621.88 88888.00 2014-12-22 06:02:16.409 356 15189.12 57.94 53621.81 88888.00 2014-12-22 06:02:16.909 356 15189.15 57.98 53621.74 88888.00 2014-12-22 06:02:17.409 356 15189.14 58.06 53621.72 88888.00 2014-12-22 06:02:17.909 356 15189.09 58.08 53621.62 88888.00 2014-12-22 06:02:18.409 356 15189.15 58.10 53621.56 88888.00 2014-12-22 06:02:18.909 356 15189.19 58.10 53621.54 88888.00 2014-12-22 06:02:19.409 356 15189.20 58.08 53621.53 88888.00 2014-12-22 06:02:19.909 356 15189.26 58.09 53621.50 88888.00 2014-12-22 06:02:20.409 356 15189.36 58.09 53621.51 88888.00 2014-12-22 06:02:20.909 356 15189.41 58.09 53621.47 88888.00 2014-12-22 06:02:21.409 356 15189.41 58.09 53621.45 88888.00 2014-12-22 06:02:21.909 356 15189.39 58.09 53621.38 88888.00 2014-12-22 06:02:22.409 356 15189.36 58.09 53621.30 88888.00 2014-12-22 06:02:22.909 356 15189.42 58.05 53621.27 88888.00 2014-12-22 06:02:23.409 356 15189.43 58.06 53621.29 88888.00 2014-12-22 06:02:23.909 356 15189.43 58.11 53621.28 88888.00 2014-12-22 06:02:24.409 356 15189.44 58.13 53621.28 88888.00 2014-12-22 06:02:24.909 356 15189.44 58.13 53621.24 88888.00 2014-12-22 06:02:25.409 356 15189.43 58.14 53621.19 88888.00 2014-12-22 06:02:25.909 356 15189.46 58.13 53621.13 88888.00 2014-12-22 06:02:26.409 356 15189.46 58.14 53621.11 88888.00 2014-12-22 06:02:26.909 356 15189.42 58.17 53621.09 88888.00 2014-12-22 06:02:27.409 356 15189.38 58.15 53621.03 88888.00 2014-12-22 06:02:27.909 356 15189.43 58.14 53621.06 88888.00 2014-12-22 06:02:28.409 356 15189.44 58.13 53621.14 88888.00 2014-12-22 06:02:28.909 356 15189.45 58.06 53621.14 88888.00 2014-12-22 06:02:29.409 356 15189.47 58.07 53621.10 88888.00 2014-12-22 06:02:29.909 356 15189.47 58.11 53621.03 88888.00 2014-12-22 06:02:30.409 356 15189.51 58.13 53620.98 88888.00 2014-12-22 06:02:30.909 356 15189.53 58.16 53620.96 88888.00 2014-12-22 06:02:31.409 356 15189.55 58.14 53620.93 88888.00 2014-12-22 06:02:31.909 356 15189.56 58.11 53620.93 88888.00 2014-12-22 06:02:32.409 356 15189.58 58.10 53620.92 88888.00 2014-12-22 06:02:32.909 356 15189.55 58.13 53620.92 88888.00 2014-12-22 06:02:33.409 356 15189.52 58.19 53620.96 88888.00 2014-12-22 06:02:33.909 356 15189.50 58.22 53620.97 88888.00 2014-12-22 06:02:34.409 356 15189.57 58.25 53620.90 88888.00 2014-12-22 06:02:34.909 356 15189.57 58.22 53620.86 88888.00 2014-12-22 06:02:35.409 356 15189.55 58.16 53620.84 88888.00 2014-12-22 06:02:35.909 356 15189.54 58.18 53620.87 88888.00 2014-12-22 06:02:36.409 356 15189.53 58.18 53620.83 88888.00 2014-12-22 06:02:36.909 356 15189.52 58.26 53620.80 88888.00 2014-12-22 06:02:37.409 356 15189.47 58.36 53620.82 88888.00 2014-12-22 06:02:37.909 356 15189.47 58.36 53620.80 88888.00 2014-12-22 06:02:38.409 356 15189.48 58.36 53620.80 88888.00 2014-12-22 06:02:38.909 356 15189.47 58.39 53620.76 88888.00 2014-12-22 06:02:39.409 356 15189.50 58.40 53620.72 88888.00 2014-12-22 06:02:39.909 356 15189.51 58.37 53620.73 88888.00 2014-12-22 06:02:40.409 356 15189.48 58.43 53620.71 88888.00 2014-12-22 06:02:40.909 356 15189.44 58.49 53620.73 88888.00 2014-12-22 06:02:41.409 356 15189.43 58.53 53620.77 88888.00 2014-12-22 06:02:41.909 356 15189.46 58.58 53620.73 88888.00 2014-12-22 06:02:42.409 356 15189.51 58.67 53620.65 88888.00 2014-12-22 06:02:42.909 356 15189.55 58.70 53620.64 88888.00 2014-12-22 06:02:43.409 356 15189.58 58.77 53620.66 88888.00 2014-12-22 06:02:43.909 356 15189.64 58.85 53620.72 88888.00 2014-12-22 06:02:44.409 356 15189.65 58.87 53620.73 88888.00 2014-12-22 06:02:44.909 356 15189.66 58.88 53620.76 88888.00 2014-12-22 06:02:45.409 356 15189.65 58.92 53620.72 88888.00 2014-12-22 06:02:45.909 356 15189.66 58.94 53620.72 88888.00 2014-12-22 06:02:46.409 356 15189.70 58.96 53620.66 88888.00 2014-12-22 06:02:46.909 356 15189.75 59.00 53620.63 88888.00 2014-12-22 06:02:47.409 356 15189.80 59.01 53620.58 88888.00 2014-12-22 06:02:47.909 356 15189.87 59.00 53620.57 88888.00 2014-12-22 06:02:48.409 356 15189.91 59.02 53620.58 88888.00 2014-12-22 06:02:48.909 356 15189.93 59.05 53620.52 88888.00 2014-12-22 06:02:49.409 356 15190.00 59.10 53620.47 88888.00 2014-12-22 06:02:49.909 356 15189.99 59.14 53620.46 88888.00 2014-12-22 06:02:50.409 356 15189.98 59.19 53620.42 88888.00 2014-12-22 06:02:50.909 356 15189.99 59.21 53620.33 88888.00 2014-12-22 06:02:51.409 356 15190.08 59.23 53620.26 88888.00 2014-12-22 06:02:51.909 356 15190.15 59.28 53620.30 88888.00 2014-12-22 06:02:52.409 356 15190.17 59.30 53620.30 88888.00 2014-12-22 06:02:52.909 356 15190.19 59.29 53620.29 88888.00 2014-12-22 06:02:53.409 356 15190.25 59.31 53620.28 88888.00 2014-12-22 06:02:53.909 356 15190.24 59.38 53620.20 88888.00 2014-12-22 06:02:54.409 356 15190.26 59.41 53620.20 88888.00 2014-12-22 06:02:54.909 356 15190.32 59.49 53620.15 88888.00 2014-12-22 06:02:55.409 356 15190.34 59.56 53620.17 88888.00 2014-12-22 06:02:55.909 356 15190.37 59.62 53620.20 88888.00 2014-12-22 06:02:56.409 356 15190.37 59.65 53620.21 88888.00 2014-12-22 06:02:56.909 356 15190.43 59.65 53620.19 88888.00 2014-12-22 06:02:57.409 356 15190.48 59.66 53620.11 88888.00 2014-12-22 06:02:57.909 356 15190.48 59.67 53620.08 88888.00 2014-12-22 06:02:58.409 356 15190.50 59.72 53620.06 88888.00 2014-12-22 06:02:58.909 356 15190.55 59.69 53620.03 88888.00 2014-12-22 06:02:59.409 356 15190.56 59.75 53619.96 88888.00 2014-12-22 06:02:59.909 356 15190.56 59.74 53619.95 88888.00 2014-12-22 06:03:00.409 356 15190.62 59.71 53619.96 88888.00 2014-12-22 06:03:00.909 356 15190.68 59.73 53620.01 88888.00 2014-12-22 06:03:01.409 356 15190.72 59.76 53620.00 88888.00 2014-12-22 06:03:01.909 356 15190.75 59.75 53619.99 88888.00 2014-12-22 06:03:02.409 356 15190.80 59.72 53620.05 88888.00 2014-12-22 06:03:02.909 356 15190.87 59.69 53620.06 88888.00 2014-12-22 06:03:03.409 356 15190.89 59.70 53620.01 88888.00 2014-12-22 06:03:03.909 356 15190.90 59.75 53620.00 88888.00 2014-12-22 06:03:04.409 356 15190.91 59.75 53619.97 88888.00 2014-12-22 06:03:04.909 356 15190.90 59.78 53619.93 88888.00 2014-12-22 06:03:05.409 356 15190.91 59.79 53619.85 88888.00 2014-12-22 06:03:05.909 356 15190.91 59.79 53619.87 88888.00 2014-12-22 06:03:06.409 356 15190.92 59.81 53619.84 88888.00 2014-12-22 06:03:06.909 356 15190.92 59.83 53619.76 88888.00 2014-12-22 06:03:07.409 356 15190.96 59.88 53619.70 88888.00 2014-12-22 06:03:07.909 356 15190.98 59.89 53619.72 88888.00 2014-12-22 06:03:08.409 356 15191.00 59.88 53619.70 88888.00 2014-12-22 06:03:08.909 356 15191.01 59.92 53619.71 88888.00 2014-12-22 06:03:09.409 356 15191.04 59.97 53619.71 88888.00 2014-12-22 06:03:09.909 356 15191.07 59.96 53619.69 88888.00 2014-12-22 06:03:10.409 356 15191.09 59.97 53619.66 88888.00 2014-12-22 06:03:10.909 356 15191.11 59.99 53619.59 88888.00 2014-12-22 06:03:11.409 356 15191.14 59.97 53619.57 88888.00 2014-12-22 06:03:11.909 356 15191.23 59.95 53619.58 88888.00 2014-12-22 06:03:12.409 356 15191.26 59.99 53619.62 88888.00 2014-12-22 06:03:12.909 356 15191.27 59.97 53619.66 88888.00 2014-12-22 06:03:13.409 356 15191.36 59.95 53619.70 88888.00 2014-12-22 06:03:13.909 356 15191.38 59.99 53619.63 88888.00 2014-12-22 06:03:14.409 356 15191.43 60.04 53619.61 88888.00 2014-12-22 06:03:14.909 356 15191.42 60.01 53619.56 88888.00 2014-12-22 06:03:15.409 356 15191.46 60.00 53619.46 88888.00 2014-12-22 06:03:15.909 356 15191.53 59.97 53619.39 88888.00 2014-12-22 06:03:16.409 356 15191.59 59.96 53619.32 88888.00 2014-12-22 06:03:16.909 356 15191.60 59.93 53619.29 88888.00 2014-12-22 06:03:17.409 356 15191.69 59.87 53619.34 88888.00 2014-12-22 06:03:17.909 356 15191.74 59.86 53619.29 88888.00 2014-12-22 06:03:18.409 356 15191.81 59.79 53619.28 88888.00 2014-12-22 06:03:18.909 356 15191.89 59.79 53619.25 88888.00 2014-12-22 06:03:19.409 356 15191.95 59.72 53619.23 88888.00 2014-12-22 06:03:19.909 356 15192.06 59.73 53619.21 88888.00 2014-12-22 06:03:20.409 356 15192.15 59.80 53619.19 88888.00 2014-12-22 06:03:20.909 356 15192.15 59.76 53619.22 88888.00 2014-12-22 06:03:21.409 356 15192.19 59.74 53619.20 88888.00 2014-12-22 06:03:21.909 356 15192.27 59.72 53619.15 88888.00 2014-12-22 06:03:22.409 356 15192.34 59.69 53619.05 88888.00 2014-12-22 06:03:22.909 356 15192.37 59.66 53619.02 88888.00 2014-12-22 06:03:23.409 356 15192.47 59.62 53618.99 88888.00 2014-12-22 06:03:23.909 356 15192.56 59.57 53618.95 88888.00 2014-12-22 06:03:24.409 356 15192.67 59.55 53618.99 88888.00 2014-12-22 06:03:24.909 356 15192.72 59.56 53618.95 88888.00 2014-12-22 06:03:25.409 356 15192.80 59.54 53618.94 88888.00 2014-12-22 06:03:25.909 356 15192.95 59.50 53618.98 88888.00 2014-12-22 06:03:26.409 356 15193.08 59.50 53618.97 88888.00 2014-12-22 06:03:26.909 356 15193.18 59.50 53618.91 88888.00 2014-12-22 06:03:27.409 356 15193.26 59.54 53618.80 88888.00 2014-12-22 06:03:27.909 356 15193.42 59.53 53618.77 88888.00 2014-12-22 06:03:28.409 356 15193.53 59.55 53618.75 88888.00 2014-12-22 06:03:28.909 356 15193.66 59.55 53618.70 88888.00 2014-12-22 06:03:29.409 356 15193.77 59.52 53618.64 88888.00 2014-12-22 06:03:29.909 356 15193.88 59.50 53618.62 88888.00 2014-12-22 06:03:30.409 356 15193.97 59.50 53618.60 88888.00 2014-12-22 06:03:30.909 356 15194.10 59.53 53618.52 88888.00 2014-12-22 06:03:31.409 356 15194.23 59.53 53618.43 88888.00 2014-12-22 06:03:31.909 356 15194.34 59.48 53618.37 88888.00 2014-12-22 06:03:32.409 356 15194.46 59.49 53618.29 88888.00 2014-12-22 06:03:32.909 356 15194.55 59.49 53618.26 88888.00 2014-12-22 06:03:33.409 356 15194.64 59.49 53618.24 88888.00 2014-12-22 06:03:33.909 356 15194.75 59.46 53618.24 88888.00 2014-12-22 06:03:34.409 356 15194.88 59.44 53618.22 88888.00 2014-12-22 06:03:34.909 356 15195.02 59.43 53618.20 88888.00 2014-12-22 06:03:35.409 356 15195.14 59.45 53618.16 88888.00 2014-12-22 06:03:35.909 356 15195.25 59.48 53618.07 88888.00 2014-12-22 06:03:36.409 356 15195.36 59.49 53618.01 88888.00 2014-12-22 06:03:36.909 356 15195.41 59.48 53617.96 88888.00 2014-12-22 06:03:37.409 356 15195.54 59.48 53617.95 88888.00 2014-12-22 06:03:37.909 356 15195.69 59.48 53617.87 88888.00 2014-12-22 06:03:38.409 356 15195.75 59.52 53617.82 88888.00 2014-12-22 06:03:38.909 356 15195.92 59.52 53617.80 88888.00 2014-12-22 06:03:39.409 356 15196.01 59.52 53617.74 88888.00 2014-12-22 06:03:39.909 356 15196.11 59.52 53617.60 88888.00 2014-12-22 06:03:40.409 356 15196.21 59.49 53617.59 88888.00 2014-12-22 06:03:40.909 356 15196.29 59.48 53617.55 88888.00 2014-12-22 06:03:41.409 356 15196.40 59.48 53617.56 88888.00 2014-12-22 06:03:41.909 356 15196.53 59.45 53617.56 88888.00 2014-12-22 06:03:42.409 356 15196.60 59.39 53617.50 88888.00 2014-12-22 06:03:42.909 356 15196.71 59.35 53617.45 88888.00 2014-12-22 06:03:43.409 356 15196.74 59.31 53617.35 88888.00 2014-12-22 06:03:43.909 356 15196.80 59.39 53617.35 88888.00 2014-12-22 06:03:44.409 356 15196.95 59.44 53617.35 88888.00 2014-12-22 06:03:44.909 356 15197.07 59.40 53617.30 88888.00 2014-12-22 06:03:45.409 356 15197.19 59.39 53617.25 88888.00 2014-12-22 06:03:45.909 356 15197.28 59.39 53617.20 88888.00 2014-12-22 06:03:46.409 356 15197.33 59.39 53617.21 88888.00 2014-12-22 06:03:46.909 356 15197.48 59.40 53617.21 88888.00 2014-12-22 06:03:47.409 356 15197.56 59.39 53617.14 88888.00 2014-12-22 06:03:47.909 356 15197.66 59.39 53617.08 88888.00 2014-12-22 06:03:48.409 356 15197.77 59.34 53616.99 88888.00 2014-12-22 06:03:48.909 356 15197.82 59.32 53616.88 88888.00 2014-12-22 06:03:49.409 356 15197.89 59.31 53616.89 88888.00 2014-12-22 06:03:49.909 356 15198.00 59.37 53616.89 88888.00 2014-12-22 06:03:50.409 356 15198.04 59.37 53616.84 88888.00 2014-12-22 06:03:50.909 356 15198.15 59.32 53616.76 88888.00 2014-12-22 06:03:51.409 356 15198.22 59.31 53616.73 88888.00 2014-12-22 06:03:51.909 356 15198.28 59.30 53616.76 88888.00 2014-12-22 06:03:52.409 356 15198.33 59.32 53616.65 88888.00 2014-12-22 06:03:52.909 356 15198.39 59.35 53616.58 88888.00 2014-12-22 06:03:53.409 356 15198.47 59.30 53616.57 88888.00 2014-12-22 06:03:53.909 356 15198.57 59.29 53616.55 88888.00 2014-12-22 06:03:54.409 356 15198.67 59.31 53616.56 88888.00 2014-12-22 06:03:54.909 356 15198.77 59.35 53616.54 88888.00 2014-12-22 06:03:55.409 356 15198.87 59.36 53616.46 88888.00 2014-12-22 06:03:55.909 356 15198.97 59.28 53616.44 88888.00 2014-12-22 06:03:56.409 356 15199.09 59.29 53616.43 88888.00 2014-12-22 06:03:56.909 356 15199.21 59.37 53616.42 88888.00 2014-12-22 06:03:57.409 356 15199.25 59.40 53616.41 88888.00 2014-12-22 06:03:57.909 356 15199.31 59.43 53616.37 88888.00 2014-12-22 06:03:58.409 356 15199.40 59.41 53616.30 88888.00 2014-12-22 06:03:58.909 356 15199.49 59.43 53616.27 88888.00 2014-12-22 06:03:59.409 356 15199.57 59.44 53616.25 88888.00 2014-12-22 06:03:59.909 356 15199.65 59.39 53616.18 88888.00 2014-12-22 06:04:00.409 356 15199.73 59.36 53616.14 88888.00 2014-12-22 06:04:00.909 356 15199.84 59.35 53616.10 88888.00 2014-12-22 06:04:01.409 356 15199.94 59.36 53616.07 88888.00 2014-12-22 06:04:01.909 356 15200.04 59.37 53616.05 88888.00 2014-12-22 06:04:02.409 356 15200.11 59.39 53616.07 88888.00 2014-12-22 06:04:02.909 356 15200.18 59.44 53616.03 88888.00 2014-12-22 06:04:03.409 356 15200.31 59.49 53615.97 88888.00 2014-12-22 06:04:03.909 356 15200.38 59.53 53615.90 88888.00 2014-12-22 06:04:04.409 356 15200.43 59.50 53615.80 88888.00 2014-12-22 06:04:04.909 356 15200.51 59.53 53615.72 88888.00 2014-12-22 06:04:05.409 356 15200.59 59.57 53615.74 88888.00 2014-12-22 06:04:05.909 356 15200.73 59.60 53615.68 88888.00 2014-12-22 06:04:06.409 356 15200.78 59.55 53615.59 88888.00 2014-12-22 06:04:06.909 356 15200.92 59.57 53615.58 88888.00 2014-12-22 06:04:07.409 356 15201.01 59.54 53615.59 88888.00 2014-12-22 06:04:07.909 356 15201.09 59.57 53615.55 88888.00 2014-12-22 06:04:08.409 356 15201.20 59.57 53615.52 88888.00 2014-12-22 06:04:08.909 356 15201.31 59.57 53615.46 88888.00 2014-12-22 06:04:09.409 356 15201.37 59.56 53615.39 88888.00 2014-12-22 06:04:09.909 356 15201.40 59.56 53615.33 88888.00 2014-12-22 06:04:10.409 356 15201.50 59.56 53615.26 88888.00 2014-12-22 06:04:10.909 356 15201.64 59.57 53615.22 88888.00 2014-12-22 06:04:11.409 356 15201.73 59.57 53615.19 88888.00 2014-12-22 06:04:11.909 356 15201.80 59.56 53615.13 88888.00 2014-12-22 06:04:12.409 356 15201.87 59.53 53615.01 88888.00 2014-12-22 06:04:12.909 356 15201.95 59.50 53614.94 88888.00 2014-12-22 06:04:13.409 356 15202.02 59.57 53614.88 88888.00 2014-12-22 06:04:13.909 356 15202.10 59.60 53614.86 88888.00 2014-12-22 06:04:14.409 356 15202.21 59.63 53614.79 88888.00 2014-12-22 06:04:14.909 356 15202.31 59.70 53614.76 88888.00 2014-12-22 06:04:15.409 356 15202.38 59.72 53614.79 88888.00 2014-12-22 06:04:15.909 356 15202.47 59.78 53614.75 88888.00 2014-12-22 06:04:16.409 356 15202.55 59.79 53614.66 88888.00 2014-12-22 06:04:16.909 356 15202.66 59.82 53614.65 88888.00 2014-12-22 06:04:17.409 356 15202.73 59.84 53614.63 88888.00 2014-12-22 06:04:17.909 356 15202.82 59.84 53614.56 88888.00 2014-12-22 06:04:18.409 356 15202.90 59.83 53614.53 88888.00 2014-12-22 06:04:18.909 356 15202.98 59.82 53614.48 88888.00 2014-12-22 06:04:19.409 356 15203.12 59.83 53614.41 88888.00 2014-12-22 06:04:19.909 356 15203.19 59.82 53614.34 88888.00 2014-12-22 06:04:20.409 356 15203.28 59.80 53614.31 88888.00 2014-12-22 06:04:20.909 356 15203.29 59.78 53614.21 88888.00 2014-12-22 06:04:21.409 356 15203.37 59.81 53614.13 88888.00 2014-12-22 06:04:21.909 356 15203.54 59.79 53614.13 88888.00 2014-12-22 06:04:22.409 356 15203.62 59.76 53614.14 88888.00 2014-12-22 06:04:22.909 356 15203.73 59.81 53614.15 88888.00 2014-12-22 06:04:23.409 356 15203.83 59.81 53614.14 88888.00 2014-12-22 06:04:23.909 356 15203.91 59.81 53614.12 88888.00 2014-12-22 06:04:24.409 356 15204.02 59.78 53614.03 88888.00 2014-12-22 06:04:24.909 356 15204.11 59.76 53613.99 88888.00 2014-12-22 06:04:25.409 356 15204.22 59.72 53613.94 88888.00 2014-12-22 06:04:25.909 356 15204.34 59.72 53613.87 88888.00 2014-12-22 06:04:26.409 356 15204.45 59.71 53613.80 88888.00 2014-12-22 06:04:26.909 356 15204.54 59.65 53613.70 88888.00 2014-12-22 06:04:27.409 356 15204.58 59.61 53613.65 88888.00 2014-12-22 06:04:27.909 356 15204.69 59.58 53613.64 88888.00 2014-12-22 06:04:28.409 356 15204.80 59.55 53613.61 88888.00 2014-12-22 06:04:28.909 356 15204.82 59.50 53613.56 88888.00 2014-12-22 06:04:29.409 356 15204.93 59.49 53613.48 88888.00 2014-12-22 06:04:29.909 356 15204.99 59.48 53613.41 88888.00 2014-12-22 06:04:30.409 356 15205.03 59.46 53613.40 88888.00 2014-12-22 06:04:30.909 356 15205.11 59.46 53613.44 88888.00 2014-12-22 06:04:31.409 356 15205.18 59.44 53613.46 88888.00 2014-12-22 06:04:31.909 356 15205.24 59.39 53613.46 88888.00 2014-12-22 06:04:32.409 356 15205.35 59.37 53613.41 88888.00 2014-12-22 06:04:32.909 356 15205.43 59.38 53613.40 88888.00 2014-12-22 06:04:33.409 356 15205.52 59.41 53613.39 88888.00 2014-12-22 06:04:33.909 356 15205.66 59.43 53613.34 88888.00 2014-12-22 06:04:34.409 356 15205.72 59.45 53613.26 88888.00 2014-12-22 06:04:34.909 356 15205.78 59.41 53613.19 88888.00 2014-12-22 06:04:35.409 356 15205.90 59.41 53613.11 88888.00 2014-12-22 06:04:35.909 356 15206.02 59.38 53613.10 88888.00 2014-12-22 06:04:36.409 356 15206.15 59.38 53613.05 88888.00 2014-12-22 06:04:36.909 356 15206.27 59.32 53612.99 88888.00 2014-12-22 06:04:37.409 356 15206.35 59.29 53612.91 88888.00 2014-12-22 06:04:37.909 356 15206.43 59.23 53612.81 88888.00 2014-12-22 06:04:38.409 356 15206.51 59.19 53612.78 88888.00 2014-12-22 06:04:38.909 356 15206.60 59.20 53612.78 88888.00 2014-12-22 06:04:39.409 356 15206.70 59.21 53612.78 88888.00 2014-12-22 06:04:39.909 356 15206.78 59.18 53612.79 88888.00 2014-12-22 06:04:40.409 356 15206.87 59.17 53612.73 88888.00 2014-12-22 06:04:40.909 356 15206.94 59.11 53612.67 88888.00 2014-12-22 06:04:41.409 356 15206.99 59.10 53612.62 88888.00 2014-12-22 06:04:41.909 356 15207.06 59.12 53612.55 88888.00 2014-12-22 06:04:42.409 356 15207.21 59.10 53612.46 88888.00 2014-12-22 06:04:42.909 356 15207.38 59.02 53612.43 88888.00 2014-12-22 06:04:43.409 356 15207.50 58.97 53612.38 88888.00 2014-12-22 06:04:43.909 356 15207.60 59.00 53612.34 88888.00 2014-12-22 06:04:44.409 356 15207.69 59.01 53612.32 88888.00 2014-12-22 06:04:44.909 356 15207.79 59.01 53612.23 88888.00 2014-12-22 06:04:45.409 356 15207.91 59.00 53612.12 88888.00 2014-12-22 06:04:45.909 356 15208.11 59.01 53612.03 88888.00 2014-12-22 06:04:46.409 356 15208.19 58.98 53611.97 88888.00 2014-12-22 06:04:46.909 356 15208.33 58.93 53611.95 88888.00 2014-12-22 06:04:47.409 356 15208.50 58.96 53612.00 88888.00 2014-12-22 06:04:47.909 356 15208.61 59.00 53611.99 88888.00 2014-12-22 06:04:48.409 356 15208.74 58.97 53611.98 88888.00 2014-12-22 06:04:48.909 356 15208.92 58.95 53611.92 88888.00 2014-12-22 06:04:49.409 356 15209.07 59.01 53611.86 88888.00 2014-12-22 06:04:49.909 356 15209.16 58.96 53611.83 88888.00 2014-12-22 06:04:50.409 356 15209.29 58.94 53611.77 88888.00 2014-12-22 06:04:50.909 356 15209.52 58.97 53611.74 88888.00 2014-12-22 06:04:51.409 356 15209.67 58.98 53611.64 88888.00 2014-12-22 06:04:51.909 356 15209.78 59.01 53611.59 88888.00 2014-12-22 06:04:52.409 356 15209.81 59.01 53611.62 88888.00 2014-12-22 06:04:52.909 356 15209.87 59.00 53611.52 88888.00 2014-12-22 06:04:53.409 356 15210.04 59.05 53611.43 88888.00 2014-12-22 06:04:53.909 356 15210.17 59.06 53611.36 88888.00 2014-12-22 06:04:54.409 356 15210.27 59.04 53611.36 88888.00 2014-12-22 06:04:54.909 356 15210.36 59.01 53611.33 88888.00 2014-12-22 06:04:55.409 356 15210.50 59.02 53611.29 88888.00 2014-12-22 06:04:55.909 356 15210.67 59.00 53611.29 88888.00 2014-12-22 06:04:56.409 356 15210.82 58.98 53611.23 88888.00 2014-12-22 06:04:56.909 356 15210.89 59.04 53611.19 88888.00 2014-12-22 06:04:57.409 356 15211.03 59.07 53611.16 88888.00 2014-12-22 06:04:57.909 356 15211.17 59.12 53611.15 88888.00 2014-12-22 06:04:58.409 356 15211.27 59.19 53611.09 88888.00 2014-12-22 06:04:58.909 356 15211.40 59.17 53611.05 88888.00 2014-12-22 06:04:59.409 356 15211.48 59.19 53611.04 88888.00 2014-12-22 06:04:59.909 356 15211.59 59.19 53611.03 88888.00 2014-12-22 06:05:00.409 356 15211.64 59.15 53611.06 88888.00 2014-12-22 06:05:00.909 356 15211.72 59.18 53611.00 88888.00 2014-12-22 06:05:01.409 356 15211.82 59.18 53610.98 88888.00 2014-12-22 06:05:01.909 356 15211.88 59.14 53610.91 88888.00 2014-12-22 06:05:02.409 356 15211.93 59.11 53610.83 88888.00 2014-12-22 06:05:02.909 356 15211.99 59.11 53610.78 88888.00 2014-12-22 06:05:03.409 356 15212.13 59.11 53610.76 88888.00 2014-12-22 06:05:03.909 356 15212.22 59.12 53610.76 88888.00 2014-12-22 06:05:04.409 356 15212.27 59.07 53610.75 88888.00 2014-12-22 06:05:04.909 356 15212.35 59.09 53610.64 88888.00 2014-12-22 06:05:05.409 356 15212.48 59.09 53610.61 88888.00 2014-12-22 06:05:05.909 356 15212.57 59.07 53610.61 88888.00 2014-12-22 06:05:06.409 356 15212.65 59.05 53610.54 88888.00 2014-12-22 06:05:06.909 356 15212.76 59.04 53610.53 88888.00 2014-12-22 06:05:07.409 356 15212.84 59.05 53610.50 88888.00 2014-12-22 06:05:07.909 356 15212.87 59.02 53610.51 88888.00 2014-12-22 06:05:08.409 356 15212.98 59.03 53610.50 88888.00 2014-12-22 06:05:08.909 356 15213.13 59.04 53610.40 88888.00 2014-12-22 06:05:09.409 356 15213.19 59.05 53610.35 88888.00 2014-12-22 06:05:09.909 356 15213.25 59.05 53610.28 88888.00 2014-12-22 06:05:10.409 356 15213.34 59.04 53610.22 88888.00 2014-12-22 06:05:10.909 356 15213.41 59.03 53610.23 88888.00 2014-12-22 06:05:11.409 356 15213.51 59.10 53610.24 88888.00 2014-12-22 06:05:11.909 356 15213.62 59.11 53610.25 88888.00 2014-12-22 06:05:12.409 356 15213.69 59.10 53610.15 88888.00 2014-12-22 06:05:12.909 356 15213.79 59.14 53610.13 88888.00 2014-12-22 06:05:13.409 356 15213.88 59.20 53610.11 88888.00 2014-12-22 06:05:13.909 356 15213.96 59.26 53610.09 88888.00 2014-12-22 06:05:14.409 356 15214.05 59.32 53610.08 88888.00 2014-12-22 06:05:14.909 356 15214.14 59.38 53610.04 88888.00 2014-12-22 06:05:15.409 356 15214.26 59.36 53610.07 88888.00 2014-12-22 06:05:15.909 356 15214.33 59.31 53610.00 88888.00 2014-12-22 06:05:16.409 356 15214.41 59.36 53609.98 88888.00 2014-12-22 06:05:16.909 356 15214.46 59.41 53609.95 88888.00 2014-12-22 06:05:17.409 356 15214.52 59.39 53609.91 88888.00 2014-12-22 06:05:17.909 356 15214.60 59.40 53609.89 88888.00 2014-12-22 06:05:18.409 356 15214.68 59.41 53609.83 88888.00 2014-12-22 06:05:18.909 356 15214.77 59.48 53609.83 88888.00 2014-12-22 06:05:19.409 356 15214.77 59.55 53609.79 88888.00 2014-12-22 06:05:19.909 356 15214.82 59.57 53609.81 88888.00 2014-12-22 06:05:20.409 356 15214.89 59.57 53609.82 88888.00 2014-12-22 06:05:20.909 356 15214.97 59.57 53609.83 88888.00 2014-12-22 06:05:21.409 356 15215.06 59.63 53609.85 88888.00 2014-12-22 06:05:21.909 356 15215.11 59.63 53609.78 88888.00 2014-12-22 06:05:22.409 356 15215.18 59.63 53609.76 88888.00 2014-12-22 06:05:22.909 356 15215.22 59.65 53609.72 88888.00 2014-12-22 06:05:23.409 356 15215.31 59.65 53609.65 88888.00 2014-12-22 06:05:23.909 356 15215.40 59.63 53609.61 88888.00 2014-12-22 06:05:24.409 356 15215.41 59.63 53609.65 88888.00 2014-12-22 06:05:24.909 356 15215.49 59.57 53609.60 88888.00 2014-12-22 06:05:25.409 356 15215.52 59.57 53609.55 88888.00 2014-12-22 06:05:25.909 356 15215.63 59.64 53609.49 88888.00 2014-12-22 06:05:26.409 356 15215.70 59.65 53609.42 88888.00 2014-12-22 06:05:26.909 356 15215.78 59.64 53609.36 88888.00 2014-12-22 06:05:27.409 356 15215.85 59.67 53609.37 88888.00 2014-12-22 06:05:27.909 356 15215.93 59.71 53609.33 88888.00 2014-12-22 06:05:28.409 356 15216.04 59.76 53609.30 88888.00 2014-12-22 06:05:28.909 356 15216.10 59.78 53609.32 88888.00 2014-12-22 06:05:29.409 356 15216.12 59.78 53609.38 88888.00 2014-12-22 06:05:29.909 356 15216.18 59.76 53609.34 88888.00 2014-12-22 06:05:30.409 356 15216.24 59.78 53609.34 88888.00 2014-12-22 06:05:30.909 356 15216.25 59.84 53609.33 88888.00 2014-12-22 06:05:31.409 356 15216.33 59.86 53609.29 88888.00 2014-12-22 06:05:31.909 356 15216.40 59.88 53609.27 88888.00 2014-12-22 06:05:32.409 356 15216.48 59.88 53609.23 88888.00 2014-12-22 06:05:32.909 356 15216.51 59.87 53609.20 88888.00 2014-12-22 06:05:33.409 356 15216.60 59.89 53609.19 88888.00 2014-12-22 06:05:33.909 356 15216.67 59.92 53609.09 88888.00 2014-12-22 06:05:34.409 356 15216.75 59.92 53609.03 88888.00 2014-12-22 06:05:34.909 356 15216.79 59.90 53609.02 88888.00 2014-12-22 06:05:35.409 356 15216.86 59.88 53608.96 88888.00 2014-12-22 06:05:35.909 356 15216.91 59.84 53608.93 88888.00 2014-12-22 06:05:36.409 356 15216.99 59.84 53608.97 88888.00 2014-12-22 06:05:36.909 356 15217.09 59.79 53608.99 88888.00 2014-12-22 06:05:37.409 356 15217.17 59.75 53608.96 88888.00 2014-12-22 06:05:37.909 356 15217.22 59.78 53608.96 88888.00 2014-12-22 06:05:38.409 356 15217.30 59.78 53608.96 88888.00 2014-12-22 06:05:38.909 356 15217.39 59.76 53608.98 88888.00 2014-12-22 06:05:39.409 356 15217.41 59.75 53608.96 88888.00 2014-12-22 06:05:39.909 356 15217.42 59.75 53608.92 88888.00 2014-12-22 06:05:40.409 356 15217.55 59.71 53608.89 88888.00 2014-12-22 06:05:40.909 356 15217.63 59.66 53608.82 88888.00 2014-12-22 06:05:41.409 356 15217.63 59.64 53608.82 88888.00 2014-12-22 06:05:41.909 356 15217.63 59.63 53608.78 88888.00 2014-12-22 06:05:42.409 356 15217.67 59.60 53608.71 88888.00 2014-12-22 06:05:42.909 356 15217.74 59.55 53608.71 88888.00 2014-12-22 06:05:43.409 356 15217.85 59.54 53608.67 88888.00 2014-12-22 06:05:43.909 356 15217.88 59.54 53608.62 88888.00 2014-12-22 06:05:44.409 356 15217.99 59.55 53608.66 88888.00 2014-12-22 06:05:44.909 356 15218.11 59.55 53608.68 88888.00 2014-12-22 06:05:45.409 356 15218.22 59.55 53608.69 88888.00 2014-12-22 06:05:45.909 356 15218.30 59.54 53608.71 88888.00 2014-12-22 06:05:46.409 356 15218.35 59.52 53608.64 88888.00 2014-12-22 06:05:46.909 356 15218.39 59.49 53608.60 88888.00 2014-12-22 06:05:47.409 356 15218.49 59.50 53608.62 88888.00 2014-12-22 06:05:47.909 356 15218.55 59.46 53608.62 88888.00 2014-12-22 06:05:48.409 356 15218.64 59.44 53608.57 88888.00 2014-12-22 06:05:48.909 356 15218.74 59.45 53608.56 88888.00 2014-12-22 06:05:49.409 356 15218.81 59.46 53608.55 88888.00 2014-12-22 06:05:49.909 356 15218.87 59.45 53608.55 88888.00 2014-12-22 06:05:50.409 356 15219.00 59.48 53608.55 88888.00 2014-12-22 06:05:50.909 356 15219.10 59.48 53608.51 88888.00 2014-12-22 06:05:51.409 356 15219.19 59.49 53608.52 88888.00 2014-12-22 06:05:51.909 356 15219.31 59.45 53608.51 88888.00 2014-12-22 06:05:52.409 356 15219.35 59.38 53608.49 88888.00 2014-12-22 06:05:52.909 356 15219.43 59.36 53608.47 88888.00 2014-12-22 06:05:53.409 356 15219.58 59.31 53608.44 88888.00 2014-12-22 06:05:53.909 356 15219.71 59.32 53608.46 88888.00 2014-12-22 06:05:54.409 356 15219.75 59.36 53608.38 88888.00 2014-12-22 06:05:54.909 356 15219.85 59.30 53608.35 88888.00 2014-12-22 06:05:55.409 356 15219.92 59.30 53608.31 88888.00 2014-12-22 06:05:55.909 356 15219.99 59.30 53608.35 88888.00 2014-12-22 06:05:56.409 356 15220.09 59.30 53608.31 88888.00 2014-12-22 06:05:56.909 356 15220.13 59.29 53608.32 88888.00 2014-12-22 06:05:57.409 356 15220.22 59.27 53608.28 88888.00 2014-12-22 06:05:57.909 356 15220.29 59.26 53608.26 88888.00 2014-12-22 06:05:58.409 356 15220.32 59.21 53608.26 88888.00 2014-12-22 06:05:58.909 356 15220.45 59.18 53608.23 88888.00 2014-12-22 06:05:59.409 356 15220.54 59.12 53608.20 88888.00 2014-12-22 06:05:59.909 356 15220.63 59.11 53608.14 88888.00 2014-12-22 06:06:00.409 356 15220.71 59.09 53608.16 88888.00 2014-12-22 06:06:00.909 356 15220.79 59.05 53608.18 88888.00 2014-12-22 06:06:01.409 356 15220.85 59.03 53608.18 88888.00 2014-12-22 06:06:01.909 356 15220.91 59.03 53608.15 88888.00 2014-12-22 06:06:02.409 356 15220.97 59.02 53608.13 88888.00 2014-12-22 06:06:02.909 356 15221.00 59.03 53608.11 88888.00 2014-12-22 06:06:03.409 356 15221.06 59.03 53608.16 88888.00 2014-12-22 06:06:03.909 356 15221.12 59.01 53608.12 88888.00 2014-12-22 06:06:04.409 356 15221.19 59.00 53608.14 88888.00 2014-12-22 06:06:04.909 356 15221.29 59.01 53608.15 88888.00 2014-12-22 06:06:05.410 356 15221.37 59.02 53608.07 88888.00 2014-12-22 06:06:05.910 356 15221.43 59.03 53608.03 88888.00 2014-12-22 06:06:06.410 356 15221.46 58.98 53608.03 88888.00 2014-12-22 06:06:06.910 356 15221.52 58.95 53608.08 88888.00 2014-12-22 06:06:07.410 356 15221.55 58.96 53608.10 88888.00 2014-12-22 06:06:07.910 356 15221.63 58.98 53608.07 88888.00 2014-12-22 06:06:08.410 356 15221.66 58.96 53608.07 88888.00 2014-12-22 06:06:08.910 356 15221.78 58.98 53608.11 88888.00 2014-12-22 06:06:09.410 356 15221.92 59.02 53608.08 88888.00 2014-12-22 06:06:09.910 356 15221.97 59.00 53608.05 88888.00 2014-12-22 06:06:10.410 356 15222.00 58.98 53608.03 88888.00 2014-12-22 06:06:10.910 356 15222.06 58.96 53608.09 88888.00 2014-12-22 06:06:11.410 356 15222.08 58.95 53608.09 88888.00 2014-12-22 06:06:11.910 356 15222.11 58.96 53608.00 88888.00 2014-12-22 06:06:12.410 356 15222.14 58.94 53607.98 88888.00 2014-12-22 06:06:12.910 356 15222.17 58.89 53608.00 88888.00 2014-12-22 06:06:13.410 356 15222.24 58.94 53607.97 88888.00 2014-12-22 06:06:13.910 356 15222.22 58.98 53608.01 88888.00 2014-12-22 06:06:14.410 356 15222.22 58.98 53608.03 88888.00 2014-12-22 06:06:14.910 356 15222.30 59.01 53608.05 88888.00 2014-12-22 06:06:15.410 356 15222.38 59.03 53608.05 88888.00 2014-12-22 06:06:15.910 356 15222.46 59.03 53608.05 88888.00 2014-12-22 06:06:16.410 356 15222.47 59.04 53608.03 88888.00 2014-12-22 06:06:16.910 356 15222.46 59.05 53608.05 88888.00 2014-12-22 06:06:17.410 356 15222.49 59.04 53608.07 88888.00 2014-12-22 06:06:17.910 356 15222.53 59.09 53608.07 88888.00 2014-12-22 06:06:18.410 356 15222.51 59.10 53608.09 88888.00 2014-12-22 06:06:18.910 356 15222.55 59.10 53608.16 88888.00 2014-12-22 06:06:19.410 356 15222.61 59.11 53608.17 88888.00 2014-12-22 06:06:19.910 356 15222.67 59.14 53608.15 88888.00 2014-12-22 06:06:20.410 356 15222.69 59.13 53608.17 88888.00 2014-12-22 06:06:20.910 356 15222.70 59.12 53608.11 88888.00 2014-12-22 06:06:21.410 356 15222.71 59.12 53608.12 88888.00 2014-12-22 06:06:21.910 356 15222.74 59.12 53608.15 88888.00 2014-12-22 06:06:22.410 356 15222.75 59.10 53608.12 88888.00 2014-12-22 06:06:22.910 356 15222.73 59.09 53608.11 88888.00 2014-12-22 06:06:23.410 356 15222.72 59.05 53608.08 88888.00 2014-12-22 06:06:23.910 356 15222.70 58.98 53608.05 88888.00 2014-12-22 06:06:24.410 356 15222.75 59.01 53608.03 88888.00 2014-12-22 06:06:24.910 356 15222.78 59.02 53607.99 88888.00 2014-12-22 06:06:25.410 356 15222.80 58.98 53607.97 88888.00 2014-12-22 06:06:25.910 356 15222.82 58.96 53608.00 88888.00 2014-12-22 06:06:26.410 356 15222.82 58.96 53608.02 88888.00 2014-12-22 06:06:26.910 356 15222.84 59.01 53608.00 88888.00 2014-12-22 06:06:27.410 356 15222.90 59.07 53608.01 88888.00 2014-12-22 06:06:27.910 356 15222.96 59.11 53608.01 88888.00 2014-12-22 06:06:28.410 356 15222.94 59.12 53607.99 88888.00 2014-12-22 06:06:28.910 356 15222.99 59.09 53608.00 88888.00 2014-12-22 06:06:29.410 356 15223.01 59.06 53608.07 88888.00 2014-12-22 06:06:29.910 356 15223.06 59.03 53608.05 88888.00 2014-12-22 06:06:30.410 356 15223.08 59.03 53608.03 88888.00 2014-12-22 06:06:30.910 356 15223.12 59.04 53608.03 88888.00 2014-12-22 06:06:31.410 356 15223.14 59.06 53608.05 88888.00 2014-12-22 06:06:31.910 356 15223.11 59.09 53608.01 88888.00 2014-12-22 06:06:32.410 356 15223.10 59.07 53607.97 88888.00 2014-12-22 06:06:32.910 356 15223.15 59.07 53608.01 88888.00 2014-12-22 06:06:33.410 356 15223.20 59.04 53608.06 88888.00 2014-12-22 06:06:33.910 356 15223.21 59.03 53608.08 88888.00 2014-12-22 06:06:34.410 356 15223.18 58.98 53608.09 88888.00 2014-12-22 06:06:34.910 356 15223.17 58.94 53608.12 88888.00 2014-12-22 06:06:35.410 356 15223.23 58.92 53608.18 88888.00 2014-12-22 06:06:35.910 356 15223.26 58.94 53608.17 88888.00 2014-12-22 06:06:36.410 356 15223.28 58.92 53608.20 88888.00 2014-12-22 06:06:36.910 356 15223.32 58.92 53608.18 88888.00 2014-12-22 06:06:37.410 356 15223.33 58.88 53608.19 88888.00 2014-12-22 06:06:37.910 356 15223.43 58.91 53608.20 88888.00 2014-12-22 06:06:38.410 356 15223.48 58.91 53608.17 88888.00 2014-12-22 06:06:38.910 356 15223.50 58.85 53608.18 88888.00 2014-12-22 06:06:39.410 356 15223.48 58.87 53608.19 88888.00 2014-12-22 06:06:39.910 356 15223.48 58.93 53608.16 88888.00 2014-12-22 06:06:40.410 356 15223.52 58.92 53608.11 88888.00 2014-12-22 06:06:40.910 356 15223.54 58.93 53608.14 88888.00 2014-12-22 06:06:41.410 356 15223.59 59.00 53608.14 88888.00 2014-12-22 06:06:41.910 356 15223.61 59.02 53608.12 88888.00 2014-12-22 06:06:42.410 356 15223.64 59.03 53608.19 88888.00 2014-12-22 06:06:42.910 356 15223.64 59.04 53608.20 88888.00 2014-12-22 06:06:43.410 356 15223.68 59.04 53608.21 88888.00 2014-12-22 06:06:43.910 356 15223.71 59.12 53608.22 88888.00 2014-12-22 06:06:44.410 356 15223.75 59.11 53608.23 88888.00 2014-12-22 06:06:44.910 356 15223.78 59.05 53608.26 88888.00 2014-12-22 06:06:45.410 356 15223.82 59.05 53608.28 88888.00 2014-12-22 06:06:45.910 356 15223.86 59.06 53608.23 88888.00 2014-12-22 06:06:46.410 356 15223.83 59.04 53608.26 88888.00 2014-12-22 06:06:46.910 356 15223.88 59.03 53608.22 88888.00 2014-12-22 06:06:47.410 356 15223.95 59.04 53608.27 88888.00 2014-12-22 06:06:47.910 356 15223.96 59.03 53608.23 88888.00 2014-12-22 06:06:48.410 356 15223.99 59.03 53608.21 88888.00 2014-12-22 06:06:48.910 356 15224.10 59.06 53608.21 88888.00 2014-12-22 06:06:49.410 356 15224.17 59.10 53608.21 88888.00 2014-12-22 06:06:49.910 356 15224.19 59.12 53608.27 88888.00 2014-12-22 06:06:50.410 356 15224.26 59.19 53608.29 88888.00 2014-12-22 06:06:50.910 356 15224.27 59.21 53608.27 88888.00 2014-12-22 06:06:51.410 356 15224.32 59.24 53608.28 88888.00 2014-12-22 06:06:51.910 356 15224.33 59.26 53608.28 88888.00 2014-12-22 06:06:52.410 356 15224.34 59.30 53608.30 88888.00 2014-12-22 06:06:52.910 356 15224.37 59.30 53608.32 88888.00 2014-12-22 06:06:53.410 356 15224.39 59.29 53608.29 88888.00 2014-12-22 06:06:53.910 356 15224.37 59.29 53608.32 88888.00 2014-12-22 06:06:54.410 356 15224.38 59.32 53608.34 88888.00 2014-12-22 06:06:54.910 356 15224.43 59.31 53608.32 88888.00 2014-12-22 06:06:55.410 356 15224.44 59.29 53608.29 88888.00 2014-12-22 06:06:55.910 356 15224.45 59.23 53608.30 88888.00 2014-12-22 06:06:56.410 356 15224.44 59.24 53608.29 88888.00 2014-12-22 06:06:56.910 356 15224.44 59.28 53608.29 88888.00 2014-12-22 06:06:57.410 356 15224.46 59.26 53608.31 88888.00 2014-12-22 06:06:57.910 356 15224.48 59.21 53608.29 88888.00 2014-12-22 06:06:58.410 356 15224.54 59.26 53608.28 88888.00 2014-12-22 06:06:58.910 356 15224.54 59.30 53608.29 88888.00 2014-12-22 06:06:59.410 356 15224.59 59.34 53608.25 88888.00 2014-12-22 06:06:59.910 356 15224.61 59.37 53608.23 88888.00 2014-12-22 06:07:00.410 356 15224.68 59.35 53608.28 88888.00 2014-12-22 06:07:00.910 356 15224.72 59.35 53608.28 88888.00 2014-12-22 06:07:01.410 356 15224.78 59.32 53608.25 88888.00 2014-12-22 06:07:01.910 356 15224.83 59.36 53608.23 88888.00 2014-12-22 06:07:02.410 356 15224.88 59.37 53608.26 88888.00 2014-12-22 06:07:02.910 356 15224.90 59.34 53608.23 88888.00 2014-12-22 06:07:03.410 356 15224.91 59.36 53608.20 88888.00 2014-12-22 06:07:03.910 356 15224.97 59.40 53608.14 88888.00 2014-12-22 06:07:04.410 356 15225.00 59.41 53608.07 88888.00 2014-12-22 06:07:04.910 356 15225.06 59.43 53608.03 88888.00 2014-12-22 06:07:05.410 356 15225.05 59.46 53608.06 88888.00 2014-12-22 06:07:05.910 356 15225.04 59.50 53608.11 88888.00 2014-12-22 06:07:06.410 356 15225.08 59.57 53608.10 88888.00 2014-12-22 06:07:06.910 356 15225.16 59.66 53608.09 88888.00 2014-12-22 06:07:07.410 356 15225.15 59.70 53608.05 88888.00 2014-12-22 06:07:07.910 356 15225.22 59.73 53608.09 88888.00 2014-12-22 06:07:08.410 356 15225.26 59.70 53608.08 88888.00 2014-12-22 06:07:08.910 356 15225.27 59.69 53608.02 88888.00 2014-12-22 06:07:09.410 356 15225.33 59.75 53607.98 88888.00 2014-12-22 06:07:09.910 356 15225.40 59.74 53607.97 88888.00 2014-12-22 06:07:10.410 356 15225.40 59.75 53607.95 88888.00 2014-12-22 06:07:10.910 356 15225.44 59.74 53607.95 88888.00 2014-12-22 06:07:11.410 356 15225.50 59.72 53607.94 88888.00 2014-12-22 06:07:11.910 356 15225.46 59.67 53607.92 88888.00 2014-12-22 06:07:12.410 356 15225.44 59.65 53607.96 88888.00 2014-12-22 06:07:12.910 356 15225.51 59.65 53607.91 88888.00 2014-12-22 06:07:13.410 356 15225.50 59.67 53607.85 88888.00 2014-12-22 06:07:13.910 356 15225.50 59.67 53607.85 88888.00 2014-12-22 06:07:14.410 356 15225.51 59.69 53607.85 88888.00 2014-12-22 06:07:14.910 356 15225.49 59.72 53607.79 88888.00 2014-12-22 06:07:15.410 356 15225.50 59.72 53607.77 88888.00 2014-12-22 06:07:15.910 356 15225.46 59.69 53607.80 88888.00 2014-12-22 06:07:16.410 356 15225.42 59.74 53607.81 88888.00 2014-12-22 06:07:16.910 356 15225.45 59.70 53607.78 88888.00 2014-12-22 06:07:17.410 356 15225.50 59.69 53607.79 88888.00 2014-12-22 06:07:17.910 356 15225.53 59.61 53607.78 88888.00 2014-12-22 06:07:18.410 356 15225.52 59.58 53607.75 88888.00 2014-12-22 06:07:18.910 356 15225.46 59.60 53607.72 88888.00 2014-12-22 06:07:19.410 356 15225.51 59.66 53607.74 88888.00 2014-12-22 06:07:19.910 356 15225.51 59.71 53607.73 88888.00 2014-12-22 06:07:20.410 356 15225.51 59.70 53607.74 88888.00 2014-12-22 06:07:20.910 356 15225.50 59.69 53607.69 88888.00 2014-12-22 06:07:21.410 356 15225.43 59.64 53607.66 88888.00 2014-12-22 06:07:21.910 356 15225.49 59.65 53607.61 88888.00 2014-12-22 06:07:22.410 356 15225.49 59.66 53607.68 88888.00 2014-12-22 06:07:22.910 356 15225.47 59.63 53607.73 88888.00 2014-12-22 06:07:23.410 356 15225.49 59.69 53607.73 88888.00 2014-12-22 06:07:23.910 356 15225.52 59.73 53607.72 88888.00 2014-12-22 06:07:24.410 356 15225.50 59.69 53607.72 88888.00 2014-12-22 06:07:24.910 356 15225.42 59.67 53607.72 88888.00 2014-12-22 06:07:25.410 356 15225.41 59.66 53607.71 88888.00 2014-12-22 06:07:25.910 356 15225.45 59.71 53607.74 88888.00 2014-12-22 06:07:26.410 356 15225.43 59.64 53607.69 88888.00 2014-12-22 06:07:26.910 356 15225.44 59.61 53607.70 88888.00 2014-12-22 06:07:27.410 356 15225.45 59.63 53607.61 88888.00 2014-12-22 06:07:27.910 356 15225.46 59.65 53607.62 88888.00 2014-12-22 06:07:28.410 356 15225.47 59.65 53607.62 88888.00 2014-12-22 06:07:28.910 356 15225.43 59.66 53607.63 88888.00 2014-12-22 06:07:29.410 356 15225.46 59.69 53607.60 88888.00 2014-12-22 06:07:29.910 356 15225.43 59.65 53607.56 88888.00 2014-12-22 06:07:30.410 356 15225.40 59.63 53607.54 88888.00 2014-12-22 06:07:30.910 356 15225.50 59.64 53607.57 88888.00 2014-12-22 06:07:31.410 356 15225.49 59.67 53607.56 88888.00 2014-12-22 06:07:31.910 356 15225.50 59.69 53607.59 88888.00 2014-12-22 06:07:32.410 356 15225.49 59.69 53607.63 88888.00 2014-12-22 06:07:32.910 356 15225.52 59.69 53607.66 88888.00 2014-12-22 06:07:33.410 356 15225.52 59.64 53607.69 88888.00 2014-12-22 06:07:33.910 356 15225.49 59.58 53607.66 88888.00 2014-12-22 06:07:34.410 356 15225.51 59.58 53607.63 88888.00 2014-12-22 06:07:34.910 356 15225.55 59.57 53607.57 88888.00 2014-12-22 06:07:35.410 356 15225.52 59.54 53607.54 88888.00 2014-12-22 06:07:35.910 356 15225.58 59.53 53607.49 88888.00 2014-12-22 06:07:36.410 356 15225.62 59.52 53607.48 88888.00 2014-12-22 06:07:36.910 356 15225.60 59.50 53607.54 88888.00 2014-12-22 06:07:37.410 356 15225.62 59.48 53607.51 88888.00 2014-12-22 06:07:37.910 356 15225.62 59.50 53607.43 88888.00 2014-12-22 06:07:38.410 356 15225.63 59.54 53607.41 88888.00 2014-12-22 06:07:38.910 356 15225.61 59.55 53607.43 88888.00 2014-12-22 06:07:39.410 356 15225.60 59.52 53607.48 88888.00 2014-12-22 06:07:39.910 356 15225.62 59.53 53607.49 88888.00 2014-12-22 06:07:40.410 356 15225.60 59.52 53607.49 88888.00 2014-12-22 06:07:40.910 356 15225.60 59.53 53607.48 88888.00 2014-12-22 06:07:41.410 356 15225.59 59.49 53607.41 88888.00 2014-12-22 06:07:41.910 356 15225.52 59.49 53607.47 88888.00 2014-12-22 06:07:42.410 356 15225.59 59.52 53607.43 88888.00 2014-12-22 06:07:42.910 356 15225.63 59.50 53607.40 88888.00 2014-12-22 06:07:43.410 356 15225.63 59.47 53607.41 88888.00 2014-12-22 06:07:43.910 356 15225.61 59.47 53607.34 88888.00 2014-12-22 06:07:44.410 356 15225.60 59.41 53607.34 88888.00 2014-12-22 06:07:44.910 356 15225.55 59.39 53607.30 88888.00 2014-12-22 06:07:45.410 356 15225.56 59.39 53607.31 88888.00 2014-12-22 06:07:45.910 356 15225.52 59.37 53607.27 88888.00 2014-12-22 06:07:46.410 356 15225.46 59.35 53607.17 88888.00 2014-12-22 06:07:46.910 356 15225.46 59.31 53607.14 88888.00 2014-12-22 06:07:47.410 356 15225.51 59.31 53607.14 88888.00 2014-12-22 06:07:47.910 356 15225.51 59.27 53607.15 88888.00 2014-12-22 06:07:48.410 356 15225.45 59.21 53607.15 88888.00 2014-12-22 06:07:48.910 356 15225.42 59.24 53607.19 88888.00 2014-12-22 06:07:49.410 356 15225.35 59.23 53607.20 88888.00 2014-12-22 06:07:49.910 356 15225.35 59.19 53607.19 88888.00 2014-12-22 06:07:50.410 356 15225.35 59.17 53607.17 88888.00 2014-12-22 06:07:50.910 356 15225.28 59.15 53607.17 88888.00 2014-12-22 06:07:51.410 356 15225.26 59.15 53607.15 88888.00 2014-12-22 06:07:51.910 356 15225.19 59.15 53607.09 88888.00 2014-12-22 06:07:52.410 356 15225.20 59.11 53607.07 88888.00 2014-12-22 06:07:52.910 356 15225.20 59.10 53607.11 88888.00 2014-12-22 06:07:53.410 356 15225.20 59.11 53607.12 88888.00 2014-12-22 06:07:53.910 356 15225.23 59.04 53607.10 88888.00 2014-12-22 06:07:54.410 356 15225.23 59.05 53607.02 88888.00 2014-12-22 06:07:54.910 356 15225.19 59.03 53607.05 88888.00 2014-12-22 06:07:55.410 356 15225.18 58.98 53607.06 88888.00 2014-12-22 06:07:55.910 356 15225.22 59.00 53607.01 88888.00 2014-12-22 06:07:56.410 356 15225.20 58.94 53607.04 88888.00 2014-12-22 06:07:56.910 356 15225.19 58.94 53607.06 88888.00 2014-12-22 06:07:57.410 356 15225.20 58.94 53607.08 88888.00 2014-12-22 06:07:57.910 356 15225.20 58.94 53607.05 88888.00 2014-12-22 06:07:58.410 356 15225.15 58.98 53607.00 88888.00 2014-12-22 06:07:58.910 356 15225.08 58.95 53606.95 88888.00 2014-12-22 06:07:59.410 356 15225.10 58.88 53606.92 88888.00 2014-12-22 06:07:59.910 356 15225.09 58.85 53606.88 88888.00 2014-12-22 06:08:00.410 356 15225.09 58.83 53606.85 88888.00 2014-12-22 06:08:00.910 356 15225.08 58.81 53606.81 88888.00 2014-12-22 06:08:01.410 356 15225.06 58.81 53606.76 88888.00 2014-12-22 06:08:01.910 356 15225.04 58.78 53606.75 88888.00 2014-12-22 06:08:02.410 356 15224.97 58.72 53606.69 88888.00 2014-12-22 06:08:02.910 356 15224.98 58.69 53606.65 88888.00 2014-12-22 06:08:03.410 356 15224.99 58.65 53606.67 88888.00 2014-12-22 06:08:03.910 356 15225.02 58.62 53606.74 88888.00 2014-12-22 06:08:04.410 356 15225.04 58.61 53606.73 88888.00 2014-12-22 06:08:04.910 356 15224.99 58.63 53606.73 88888.00 2014-12-22 06:08:05.410 356 15224.97 58.67 53606.74 88888.00 2014-12-22 06:08:05.910 356 15224.99 58.65 53606.69 88888.00 2014-12-22 06:08:06.410 356 15224.98 58.61 53606.66 88888.00 2014-12-22 06:08:06.910 356 15224.98 58.60 53606.61 88888.00 2014-12-22 06:08:07.410 356 15225.00 58.58 53606.55 88888.00 2014-12-22 06:08:07.910 356 15225.02 58.55 53606.48 88888.00 2014-12-22 06:08:08.410 356 15224.99 58.52 53606.47 88888.00 2014-12-22 06:08:08.910 356 15224.99 58.54 53606.45 88888.00 2014-12-22 06:08:09.410 356 15224.99 58.45 53606.44 88888.00 2014-12-22 06:08:09.910 356 15225.04 58.40 53606.44 88888.00 2014-12-22 06:08:10.410 356 15225.00 58.40 53606.37 88888.00 2014-12-22 06:08:10.910 356 15225.01 58.39 53606.31 88888.00 2014-12-22 06:08:11.410 356 15225.01 58.39 53606.24 88888.00 2014-12-22 06:08:11.910 356 15225.01 58.35 53606.28 88888.00 2014-12-22 06:08:12.410 356 15225.05 58.35 53606.32 88888.00 2014-12-22 06:08:12.910 356 15225.00 58.33 53606.26 88888.00 2014-12-22 06:08:13.410 356 15224.97 58.32 53606.25 88888.00 2014-12-22 06:08:13.910 356 15224.92 58.33 53606.25 88888.00 2014-12-22 06:08:14.410 356 15224.95 58.32 53606.26 88888.00 2014-12-22 06:08:14.910 356 15224.98 58.31 53606.19 88888.00 2014-12-22 06:08:15.410 356 15224.97 58.31 53606.18 88888.00 2014-12-22 06:08:15.910 356 15224.96 58.31 53606.13 88888.00 2014-12-22 06:08:16.410 356 15224.93 58.28 53606.16 88888.00 2014-12-22 06:08:16.910 356 15224.93 58.23 53606.14 88888.00 2014-12-22 06:08:17.410 356 15224.87 58.25 53606.10 88888.00 2014-12-22 06:08:17.910 356 15224.82 58.23 53606.09 88888.00 2014-12-22 06:08:18.410 356 15224.77 58.17 53605.99 88888.00 2014-12-22 06:08:18.910 356 15224.77 58.14 53605.94 88888.00 2014-12-22 06:08:19.410 356 15224.75 58.14 53605.96 88888.00 2014-12-22 06:08:19.910 356 15224.77 58.11 53605.94 88888.00 2014-12-22 06:08:20.410 356 15224.79 58.03 53605.97 88888.00 2014-12-22 06:08:20.910 356 15224.79 58.00 53605.97 88888.00 2014-12-22 06:08:21.410 356 15224.75 57.97 53605.95 88888.00 2014-12-22 06:08:21.910 356 15224.70 57.94 53605.89 88888.00 2014-12-22 06:08:22.410 356 15224.71 57.94 53605.87 88888.00 2014-12-22 06:08:22.910 356 15224.77 57.91 53605.82 88888.00 2014-12-22 06:08:23.410 356 15224.81 57.90 53605.77 88888.00 2014-12-22 06:08:23.910 356 15224.80 57.82 53605.73 88888.00 2014-12-22 06:08:24.410 356 15224.77 57.81 53605.67 88888.00 2014-12-22 06:08:24.910 356 15224.78 57.81 53605.58 88888.00 2014-12-22 06:08:25.410 356 15224.77 57.77 53605.54 88888.00 2014-12-22 06:08:25.910 356 15224.75 57.74 53605.50 88888.00 2014-12-22 06:08:26.410 356 15224.75 57.71 53605.44 88888.00 2014-12-22 06:08:26.910 356 15224.72 57.68 53605.38 88888.00 2014-12-22 06:08:27.410 356 15224.69 57.62 53605.33 88888.00 2014-12-22 06:08:27.910 356 15224.70 57.64 53605.31 88888.00 2014-12-22 06:08:28.410 356 15224.72 57.66 53605.29 88888.00 2014-12-22 06:08:28.910 356 15224.72 57.58 53605.29 88888.00 2014-12-22 06:08:29.410 356 15224.71 57.56 53605.30 88888.00 2014-12-22 06:08:29.910 356 15224.69 57.56 53605.26 88888.00 2014-12-22 06:08:30.410 356 15224.68 57.56 53605.23 88888.00 2014-12-22 06:08:30.910 356 15224.66 57.57 53605.16 88888.00 2014-12-22 06:08:31.410 356 15224.73 57.57 53605.11 88888.00 2014-12-22 06:08:31.910 356 15224.78 57.54 53605.06 88888.00 2014-12-22 06:08:32.410 356 15224.77 57.53 53605.05 88888.00 2014-12-22 06:08:32.910 356 15224.78 57.51 53605.06 88888.00 2014-12-22 06:08:33.410 356 15224.77 57.48 53605.01 88888.00 2014-12-22 06:08:33.910 356 15224.75 57.49 53604.94 88888.00 2014-12-22 06:08:34.410 356 15224.77 57.51 53604.95 88888.00 2014-12-22 06:08:34.910 356 15224.79 57.49 53604.90 88888.00 2014-12-22 06:08:35.410 356 15224.83 57.50 53604.86 88888.00 2014-12-22 06:08:35.910 356 15224.83 57.47 53604.79 88888.00 2014-12-22 06:08:36.410 356 15224.88 57.45 53604.77 88888.00 2014-12-22 06:08:36.910 356 15224.93 57.42 53604.79 88888.00 2014-12-22 06:08:37.410 356 15224.95 57.48 53604.79 88888.00 2014-12-22 06:08:37.910 356 15224.97 57.49 53604.79 88888.00 2014-12-22 06:08:38.410 356 15224.98 57.45 53604.74 88888.00 2014-12-22 06:08:38.910 356 15224.99 57.41 53604.69 88888.00 2014-12-22 06:08:39.410 356 15225.02 57.37 53604.61 88888.00 2014-12-22 06:08:39.910 356 15225.10 57.37 53604.53 88888.00 2014-12-22 06:08:40.410 356 15225.13 57.32 53604.45 88888.00 2014-12-22 06:08:40.910 356 15225.11 57.27 53604.42 88888.00 2014-12-22 06:08:41.410 356 15225.17 57.28 53604.36 88888.00 2014-12-22 06:08:41.910 356 15225.19 57.24 53604.31 88888.00 2014-12-22 06:08:42.410 356 15225.17 57.21 53604.31 88888.00 2014-12-22 06:08:42.910 356 15225.13 57.21 53604.19 88888.00 2014-12-22 06:08:43.410 356 15225.14 57.20 53604.09 88888.00 2014-12-22 06:08:43.910 356 15225.18 57.24 53604.05 88888.00 2014-12-22 06:08:44.410 356 15225.17 57.24 53604.02 88888.00 2014-12-22 06:08:44.910 356 15225.18 57.19 53604.00 88888.00 2014-12-22 06:08:45.410 356 15225.17 57.20 53603.97 88888.00 2014-12-22 06:08:45.910 356 15225.18 57.21 53603.96 88888.00 2014-12-22 06:08:46.410 356 15225.17 57.20 53603.95 88888.00 2014-12-22 06:08:46.910 356 15225.15 57.18 53603.89 88888.00 2014-12-22 06:08:47.410 356 15225.10 57.19 53603.84 88888.00 2014-12-22 06:08:47.910 356 15225.07 57.19 53603.87 88888.00 2014-12-22 06:08:48.410 356 15225.06 57.16 53603.85 88888.00 2014-12-22 06:08:48.910 356 15225.07 57.16 53603.75 88888.00 2014-12-22 06:08:49.410 356 15225.04 57.15 53603.70 88888.00 2014-12-22 06:08:49.910 356 15225.06 57.13 53603.60 88888.00 2014-12-22 06:08:50.410 356 15225.06 57.11 53603.54 88888.00 2014-12-22 06:08:50.910 356 15225.05 57.07 53603.45 88888.00 2014-12-22 06:08:51.410 356 15225.09 57.06 53603.37 88888.00 2014-12-22 06:08:51.910 356 15225.15 57.05 53603.33 88888.00 2014-12-22 06:08:52.410 356 15225.17 56.99 53603.29 88888.00 2014-12-22 06:08:52.910 356 15225.18 57.02 53603.27 88888.00 2014-12-22 06:08:53.410 356 15225.23 57.04 53603.26 88888.00 2014-12-22 06:08:53.910 356 15225.24 57.04 53603.25 88888.00 2014-12-22 06:08:54.410 356 15225.29 56.96 53603.23 88888.00 2014-12-22 06:08:54.910 356 15225.41 56.92 53603.19 88888.00 2014-12-22 06:08:55.410 356 15225.42 56.90 53603.12 88888.00 2014-12-22 06:08:55.910 356 15225.40 56.89 53603.04 88888.00 2014-12-22 06:08:56.410 356 15225.45 56.90 53602.95 88888.00 2014-12-22 06:08:56.910 356 15225.44 56.96 53602.89 88888.00 2014-12-22 06:08:57.410 356 15225.43 56.97 53602.83 88888.00 2014-12-22 06:08:57.910 356 15225.43 56.98 53602.75 88888.00 2014-12-22 06:08:58.410 356 15225.43 56.97 53602.76 88888.00 2014-12-22 06:08:58.910 356 15225.47 56.96 53602.73 88888.00 2014-12-22 06:08:59.410 356 15225.53 56.94 53602.65 88888.00 2014-12-22 06:08:59.910 356 15225.58 56.95 53602.56 88888.00 2014-12-22 06:09:00.410 356 15225.64 56.94 53602.51 88888.00 2014-12-22 06:09:00.910 356 15225.65 56.98 53602.46 88888.00 2014-12-22 06:09:01.410 356 15225.69 57.01 53602.45 88888.00 2014-12-22 06:09:01.910 356 15225.69 56.92 53602.41 88888.00 2014-12-22 06:09:02.410 356 15225.77 56.85 53602.33 88888.00 2014-12-22 06:09:02.910 356 15225.80 56.88 53602.32 88888.00 2014-12-22 06:09:03.410 356 15225.86 56.95 53602.26 88888.00 2014-12-22 06:09:03.910 356 15225.88 56.94 53602.23 88888.00 2014-12-22 06:09:04.410 356 15225.90 56.94 53602.12 88888.00 2014-12-22 06:09:04.910 356 15225.91 56.90 53602.06 88888.00 2014-12-22 06:09:05.410 356 15225.96 56.89 53602.04 88888.00 2014-12-22 06:09:05.910 356 15226.03 56.92 53601.98 88888.00 2014-12-22 06:09:06.410 356 15226.08 56.90 53601.91 88888.00 2014-12-22 06:09:06.910 356 15226.08 56.86 53601.88 88888.00 2014-12-22 06:09:07.410 356 15226.13 56.80 53601.81 88888.00 2014-12-22 06:09:07.910 356 15226.18 56.78 53601.73 88888.00 2014-12-22 06:09:08.410 356 15226.22 56.80 53601.62 88888.00 2014-12-22 06:09:08.910 356 15226.30 56.80 53601.62 88888.00 2014-12-22 06:09:09.410 356 15226.31 56.75 53601.61 88888.00 2014-12-22 06:09:09.910 356 15226.39 56.75 53601.57 88888.00 2014-12-22 06:09:10.410 356 15226.44 56.77 53601.51 88888.00 2014-12-22 06:09:10.910 356 15226.49 56.77 53601.46 88888.00 2014-12-22 06:09:11.410 356 15226.50 56.80 53601.40 88888.00 2014-12-22 06:09:11.910 356 15226.52 56.81 53601.30 88888.00 2014-12-22 06:09:12.410 356 15226.59 56.81 53601.29 88888.00 2014-12-22 06:09:12.910 356 15226.69 56.80 53601.28 88888.00 2014-12-22 06:09:13.410 356 15226.72 56.82 53601.23 88888.00 2014-12-22 06:09:13.910 356 15226.74 56.82 53601.14 88888.00 2014-12-22 06:09:14.410 356 15226.74 56.78 53601.09 88888.00 2014-12-22 06:09:14.910 356 15226.79 56.80 53601.10 88888.00 2014-12-22 06:09:15.410 356 15226.78 56.79 53601.08 88888.00 2014-12-22 06:09:15.910 356 15226.81 56.77 53600.98 88888.00 2014-12-22 06:09:16.410 356 15226.82 56.78 53600.90 88888.00 2014-12-22 06:09:16.910 356 15226.80 56.78 53600.87 88888.00 2014-12-22 06:09:17.410 356 15226.80 56.77 53600.87 88888.00 2014-12-22 06:09:17.910 356 15226.81 56.78 53600.88 88888.00 2014-12-22 06:09:18.410 356 15226.85 56.81 53600.89 88888.00 2014-12-22 06:09:18.910 356 15226.86 56.81 53600.87 88888.00 2014-12-22 06:09:19.410 356 15226.85 56.80 53600.81 88888.00 2014-12-22 06:09:19.910 356 15226.89 56.79 53600.79 88888.00 2014-12-22 06:09:20.410 356 15226.89 56.78 53600.74 88888.00 2014-12-22 06:09:20.910 356 15226.89 56.76 53600.70 88888.00 2014-12-22 06:09:21.410 356 15226.94 56.82 53600.63 88888.00 2014-12-22 06:09:21.910 356 15226.96 56.87 53600.55 88888.00 2014-12-22 06:09:22.410 356 15227.01 56.84 53600.52 88888.00 2014-12-22 06:09:22.910 356 15227.06 56.82 53600.47 88888.00 2014-12-22 06:09:23.410 356 15227.00 56.78 53600.35 88888.00 2014-12-22 06:09:23.910 356 15226.94 56.81 53600.26 88888.00 2014-12-22 06:09:24.410 356 15226.90 56.81 53600.30 88888.00 2014-12-22 06:09:24.910 356 15226.95 56.79 53600.35 88888.00 2014-12-22 06:09:25.410 356 15226.98 56.77 53600.33 88888.00 2014-12-22 06:09:25.910 356 15226.99 56.75 53600.35 88888.00 2014-12-22 06:09:26.410 356 15226.98 56.72 53600.34 88888.00 2014-12-22 06:09:26.910 356 15227.00 56.69 53600.29 88888.00 2014-12-22 06:09:27.410 356 15227.00 56.67 53600.27 88888.00 2014-12-22 06:09:27.910 356 15227.05 56.62 53600.27 88888.00 2014-12-22 06:09:28.410 356 15227.04 56.60 53600.28 88888.00 2014-12-22 06:09:28.910 356 15227.04 56.64 53600.26 88888.00 2014-12-22 06:09:29.410 356 15227.05 56.70 53600.14 88888.00 2014-12-22 06:09:29.910 356 15227.05 56.71 53600.13 88888.00 2014-12-22 06:09:30.410 356 15227.07 56.70 53600.07 88888.00 2014-12-22 06:09:30.910 356 15227.10 56.72 53600.01 88888.00 2014-12-22 06:09:31.410 356 15227.07 56.69 53599.96 88888.00 2014-12-22 06:09:31.910 356 15227.07 56.69 53599.93 88888.00 2014-12-22 06:09:32.410 356 15227.13 56.67 53599.94 88888.00 2014-12-22 06:09:32.910 356 15227.05 56.64 53599.89 88888.00 2014-12-22 06:09:33.410 356 15227.07 56.65 53599.92 88888.00 2014-12-22 06:09:33.910 356 15227.09 56.68 53599.94 88888.00 2014-12-22 06:09:34.410 356 15227.09 56.67 53599.96 88888.00 2014-12-22 06:09:34.910 356 15227.06 56.63 53599.91 88888.00 2014-12-22 06:09:35.410 356 15227.08 56.61 53599.76 88888.00 2014-12-22 06:09:35.910 356 15227.07 56.60 53599.72 88888.00 2014-12-22 06:09:36.410 356 15227.06 56.59 53599.74 88888.00 2014-12-22 06:09:36.910 356 15227.00 56.56 53599.70 88888.00 2014-12-22 06:09:37.410 356 15226.99 56.58 53599.67 88888.00 2014-12-22 06:09:37.910 356 15227.00 56.59 53599.63 88888.00 2014-12-22 06:09:38.410 356 15227.04 56.58 53599.63 88888.00 2014-12-22 06:09:38.910 356 15226.95 56.55 53599.64 88888.00 2014-12-22 06:09:39.410 356 15226.96 56.53 53599.68 88888.00 2014-12-22 06:09:39.910 356 15226.98 56.54 53599.62 88888.00 2014-12-22 06:09:40.410 356 15226.96 56.54 53599.53 88888.00 2014-12-22 06:09:40.910 356 15226.95 56.56 53599.51 88888.00 2014-12-22 06:09:41.410 356 15226.98 56.54 53599.51 88888.00 2014-12-22 06:09:41.910 356 15227.01 56.47 53599.49 88888.00 2014-12-22 06:09:42.410 356 15226.97 56.44 53599.49 88888.00 2014-12-22 06:09:42.910 356 15226.95 56.42 53599.46 88888.00 2014-12-22 06:09:43.410 356 15226.96 56.39 53599.40 88888.00 2014-12-22 06:09:43.910 356 15226.94 56.41 53599.38 88888.00 2014-12-22 06:09:44.410 356 15226.91 56.41 53599.39 88888.00 2014-12-22 06:09:44.910 356 15226.89 56.38 53599.35 88888.00 2014-12-22 06:09:45.410 356 15226.87 56.32 53599.35 88888.00 2014-12-22 06:09:45.910 356 15226.87 56.28 53599.31 88888.00 2014-12-22 06:09:46.410 356 15226.90 56.24 53599.32 88888.00 2014-12-22 06:09:46.910 356 15226.86 56.25 53599.32 88888.00 2014-12-22 06:09:47.410 356 15226.79 56.27 53599.32 88888.00 2014-12-22 06:09:47.910 356 15226.74 56.33 53599.33 88888.00 2014-12-22 06:09:48.410 356 15226.71 56.33 53599.32 88888.00 2014-12-22 06:09:48.910 356 15226.67 56.27 53599.29 88888.00 2014-12-22 06:09:49.410 356 15226.62 56.25 53599.32 88888.00 2014-12-22 06:09:49.910 356 15226.59 56.25 53599.36 88888.00 2014-12-22 06:09:50.410 356 15226.54 56.19 53599.42 88888.00 2014-12-22 06:09:50.910 356 15226.50 56.19 53599.44 88888.00 2014-12-22 06:09:51.410 356 15226.46 56.16 53599.43 88888.00 2014-12-22 06:09:51.910 356 15226.40 56.19 53599.42 88888.00 2014-12-22 06:09:52.410 356 15226.37 56.19 53599.42 88888.00 2014-12-22 06:09:52.910 356 15226.37 56.19 53599.38 88888.00 2014-12-22 06:09:53.410 356 15226.36 56.18 53599.34 88888.00 2014-12-22 06:09:53.910 356 15226.33 56.17 53599.35 88888.00 2014-12-22 06:09:54.410 356 15226.31 56.12 53599.34 88888.00 2014-12-22 06:09:54.910 356 15226.27 56.10 53599.33 88888.00 2014-12-22 06:09:55.410 356 15226.25 56.13 53599.36 88888.00 2014-12-22 06:09:55.910 356 15226.22 56.11 53599.34 88888.00 2014-12-22 06:09:56.410 356 15226.23 56.09 53599.28 88888.00 2014-12-22 06:09:56.910 356 15226.26 56.09 53599.25 88888.00 2014-12-22 06:09:57.410 356 15226.21 56.04 53599.21 88888.00 2014-12-22 06:09:57.910 356 15226.17 56.06 53599.19 88888.00 2014-12-22 06:09:58.410 356 15226.16 56.02 53599.15 88888.00 2014-12-22 06:09:58.910 356 15226.15 56.01 53599.19 88888.00 2014-12-22 06:09:59.410 356 15226.14 56.03 53599.18 88888.00 2014-12-22 06:09:59.910 356 15226.17 56.07 53599.18 88888.00 2014-12-22 06:10:00.410 356 15226.19 56.04 53599.12 88888.00 2014-12-22 06:10:00.910 356 15226.18 55.97 53599.15 88888.00 2014-12-22 06:10:01.410 356 15226.14 55.97 53599.12 88888.00 2014-12-22 06:10:01.910 356 15226.10 55.95 53599.08 88888.00 2014-12-22 06:10:02.410 356 15226.14 55.87 53599.08 88888.00 2014-12-22 06:10:02.910 356 15226.13 55.83 53599.06 88888.00 2014-12-22 06:10:03.410 356 15226.09 55.85 53599.05 88888.00 2014-12-22 06:10:03.910 356 15226.08 55.89 53599.11 88888.00 2014-12-22 06:10:04.410 356 15226.09 55.85 53599.06 88888.00 2014-12-22 06:10:04.910 356 15226.10 55.85 53599.05 88888.00 2014-12-22 06:10:05.410 356 15226.09 55.85 53599.04 88888.00 2014-12-22 06:10:05.910 356 15226.08 55.78 53599.01 88888.00 2014-12-22 06:10:06.410 356 15226.07 55.75 53599.07 88888.00 2014-12-22 06:10:06.910 356 15225.99 55.75 53599.11 88888.00 2014-12-22 06:10:07.410 356 15226.00 55.68 53599.10 88888.00 2014-12-22 06:10:07.910 356 15225.99 55.71 53599.04 88888.00 2014-12-22 06:10:08.410 356 15225.96 55.71 53599.02 88888.00 2014-12-22 06:10:08.910 356 15225.91 55.68 53599.01 88888.00 2014-12-22 06:10:09.410 356 15225.91 55.72 53598.95 88888.00 2014-12-22 06:10:09.910 356 15225.97 55.73 53598.91 88888.00 2014-12-22 06:10:10.410 356 15225.96 55.74 53598.89 88888.00 2014-12-22 06:10:10.910 356 15225.88 55.74 53598.89 88888.00 2014-12-22 06:10:11.410 356 15225.87 55.75 53598.88 88888.00 2014-12-22 06:10:11.910 356 15225.92 55.74 53598.88 88888.00 2014-12-22 06:10:12.410 356 15225.99 55.74 53598.86 88888.00 2014-12-22 06:10:12.910 356 15225.91 55.71 53598.80 88888.00 2014-12-22 06:10:13.410 356 15225.89 55.69 53598.74 88888.00 2014-12-22 06:10:13.910 356 15225.85 55.68 53598.72 88888.00 2014-12-22 06:10:14.410 356 15225.83 55.72 53598.72 88888.00 2014-12-22 06:10:14.910 356 15225.80 55.72 53598.75 88888.00 2014-12-22 06:10:15.410 356 15225.78 55.69 53598.72 88888.00 2014-12-22 06:10:15.910 356 15225.76 55.68 53598.78 88888.00 2014-12-22 06:10:16.410 356 15225.77 55.72 53598.81 88888.00 2014-12-22 06:10:16.910 356 15225.74 55.73 53598.78 88888.00 2014-12-22 06:10:17.410 356 15225.70 55.72 53598.78 88888.00 2014-12-22 06:10:17.910 356 15225.68 55.71 53598.75 88888.00 2014-12-22 06:10:18.410 356 15225.70 55.75 53598.74 88888.00 2014-12-22 06:10:18.910 356 15225.67 55.84 53598.75 88888.00 2014-12-22 06:10:19.410 356 15225.71 55.85 53598.76 88888.00 2014-12-22 06:10:19.910 356 15225.67 55.81 53598.81 88888.00 2014-12-22 06:10:20.410 356 15225.61 55.81 53598.78 88888.00 2014-12-22 06:10:20.910 356 15225.54 55.81 53598.73 88888.00 2014-12-22 06:10:21.410 356 15225.50 55.76 53598.74 88888.00 2014-12-22 06:10:21.910 356 15225.46 55.72 53598.71 88888.00 2014-12-22 06:10:22.410 356 15225.42 55.78 53598.74 88888.00 2014-12-22 06:10:22.910 356 15225.37 55.82 53598.81 88888.00 2014-12-22 06:10:23.410 356 15225.31 55.84 53598.85 88888.00 2014-12-22 06:10:23.910 356 15225.26 55.82 53598.89 88888.00 2014-12-22 06:10:24.410 356 15225.29 55.76 53598.88 88888.00 2014-12-22 06:10:24.910 356 15225.31 55.77 53598.88 88888.00 2014-12-22 06:10:25.410 356 15225.26 55.77 53598.89 88888.00 2014-12-22 06:10:25.910 356 15225.23 55.78 53598.86 88888.00 2014-12-22 06:10:26.410 356 15225.17 55.78 53598.82 88888.00 2014-12-22 06:10:26.910 356 15225.15 55.81 53598.80 88888.00 2014-12-22 06:10:27.410 356 15225.16 55.80 53598.78 88888.00 2014-12-22 06:10:27.910 356 15225.14 55.77 53598.78 88888.00 2014-12-22 06:10:28.410 356 15225.13 55.75 53598.80 88888.00 2014-12-22 06:10:28.910 356 15225.10 55.72 53598.74 88888.00 2014-12-22 06:10:29.410 356 15225.07 55.69 53598.70 88888.00 2014-12-22 06:10:29.910 356 15225.04 55.68 53598.69 88888.00 2014-12-22 06:10:30.410 356 15224.97 55.67 53598.72 88888.00 2014-12-22 06:10:30.910 356 15224.97 55.65 53598.74 88888.00 2014-12-22 06:10:31.410 356 15225.00 55.60 53598.75 88888.00 2014-12-22 06:10:31.910 356 15225.06 55.59 53598.79 88888.00 2014-12-22 06:10:32.410 356 15225.02 55.59 53598.76 88888.00 2014-12-22 06:10:32.910 356 15225.05 55.59 53598.78 88888.00 2014-12-22 06:10:33.410 356 15225.04 55.59 53598.80 88888.00 2014-12-22 06:10:33.910 356 15225.04 55.61 53598.74 88888.00 2014-12-22 06:10:34.410 356 15225.00 55.61 53598.74 88888.00 2014-12-22 06:10:34.910 356 15224.96 55.63 53598.80 88888.00 2014-12-22 06:10:35.410 356 15224.93 55.65 53598.80 88888.00 2014-12-22 06:10:35.910 356 15224.88 55.63 53598.81 88888.00 2014-12-22 06:10:36.410 356 15224.83 55.63 53598.87 88888.00 2014-12-22 06:10:36.910 356 15224.77 55.61 53598.83 88888.00 2014-12-22 06:10:37.410 356 15224.73 55.56 53598.78 88888.00 2014-12-22 06:10:37.910 356 15224.66 55.49 53598.76 88888.00 2014-12-22 06:10:38.410 356 15224.61 55.46 53598.78 88888.00 2014-12-22 06:10:38.910 356 15224.57 55.42 53598.72 88888.00 2014-12-22 06:10:39.410 356 15224.52 55.40 53598.73 88888.00 2014-12-22 06:10:39.910 356 15224.50 55.37 53598.79 88888.00 2014-12-22 06:10:40.410 356 15224.47 55.32 53598.80 88888.00 2014-12-22 06:10:40.910 356 15224.45 55.25 53598.78 88888.00 2014-12-22 06:10:41.410 356 15224.42 55.25 53598.76 88888.00 2014-12-22 06:10:41.910 356 15224.38 55.24 53598.74 88888.00 2014-12-22 06:10:42.410 356 15224.37 55.23 53598.71 88888.00 2014-12-22 06:10:42.910 356 15224.34 55.25 53598.67 88888.00 2014-12-22 06:10:43.410 356 15224.32 55.25 53598.67 88888.00 2014-12-22 06:10:43.910 356 15224.35 55.24 53598.69 88888.00 2014-12-22 06:10:44.410 356 15224.35 55.23 53598.68 88888.00 2014-12-22 06:10:44.910 356 15224.34 55.24 53598.72 88888.00 2014-12-22 06:10:45.410 356 15224.29 55.22 53598.66 88888.00 2014-12-22 06:10:45.910 356 15224.22 55.18 53598.61 88888.00 2014-12-22 06:10:46.410 356 15224.23 55.22 53598.56 88888.00 2014-12-22 06:10:46.910 356 15224.20 55.26 53598.52 88888.00 2014-12-22 06:10:47.410 356 15224.19 55.21 53598.56 88888.00 2014-12-22 06:10:47.910 356 15224.18 55.21 53598.59 88888.00 2014-12-22 06:10:48.410 356 15224.17 55.23 53598.61 88888.00 2014-12-22 06:10:48.910 356 15224.14 55.24 53598.62 88888.00 2014-12-22 06:10:49.410 356 15224.14 55.20 53598.54 88888.00 2014-12-22 06:10:49.910 356 15224.11 55.18 53598.54 88888.00 2014-12-22 06:10:50.410 356 15224.13 55.18 53598.55 88888.00 2014-12-22 06:10:50.910 356 15224.13 55.17 53598.53 88888.00 2014-12-22 06:10:51.410 356 15224.08 55.18 53598.52 88888.00 2014-12-22 06:10:51.910 356 15224.05 55.16 53598.53 88888.00 2014-12-22 06:10:52.410 356 15223.99 55.14 53598.55 88888.00 2014-12-22 06:10:52.910 356 15223.99 55.12 53598.52 88888.00 2014-12-22 06:10:53.410 356 15223.93 55.11 53598.50 88888.00 2014-12-22 06:10:53.910 356 15223.89 55.02 53598.44 88888.00 2014-12-22 06:10:54.410 356 15223.87 54.96 53598.40 88888.00 2014-12-22 06:10:54.910 356 15223.84 55.00 53598.48 88888.00 2014-12-22 06:10:55.410 356 15223.77 55.00 53598.49 88888.00 2014-12-22 06:10:55.910 356 15223.73 54.96 53598.48 88888.00 2014-12-22 06:10:56.410 356 15223.74 54.98 53598.45 88888.00 2014-12-22 06:10:56.910 356 15223.69 54.94 53598.49 88888.00 2014-12-22 06:10:57.410 356 15223.64 54.91 53598.47 88888.00 2014-12-22 06:10:57.910 356 15223.60 54.90 53598.39 88888.00 2014-12-22 06:10:58.410 356 15223.53 54.87 53598.35 88888.00 2014-12-22 06:10:58.910 356 15223.48 54.85 53598.33 88888.00 2014-12-22 06:10:59.410 356 15223.50 54.82 53598.28 88888.00 2014-12-22 06:10:59.910 356 15223.47 54.82 53598.27 88888.00 2014-12-22 06:11:00.410 356 15223.46 54.78 53598.34 88888.00 2014-12-22 06:11:00.910 356 15223.41 54.74 53598.28 88888.00 2014-12-22 06:11:01.410 356 15223.36 54.77 53598.25 88888.00 2014-12-22 06:11:01.910 356 15223.29 54.74 53598.21 88888.00 2014-12-22 06:11:02.410 356 15223.29 54.72 53598.15 88888.00 2014-12-22 06:11:02.910 356 15223.34 54.73 53598.15 88888.00 2014-12-22 06:11:03.410 356 15223.28 54.74 53598.20 88888.00 2014-12-22 06:11:03.910 356 15223.32 54.73 53598.25 88888.00 2014-12-22 06:11:04.410 356 15223.27 54.69 53598.29 88888.00 2014-12-22 06:11:04.910 356 15223.23 54.64 53598.31 88888.00 2014-12-22 06:11:05.410 356 15223.24 54.65 53598.32 88888.00 2014-12-22 06:11:05.910 356 15223.16 54.60 53598.31 88888.00 2014-12-22 06:11:06.410 356 15223.11 54.56 53598.29 88888.00 2014-12-22 06:11:06.910 356 15223.03 54.51 53598.27 88888.00 2014-12-22 06:11:07.410 356 15223.03 54.48 53598.26 88888.00 2014-12-22 06:11:07.910 356 15223.03 54.47 53598.27 88888.00 2014-12-22 06:11:08.410 356 15223.02 54.46 53598.28 88888.00 2014-12-22 06:11:08.910 356 15222.93 54.42 53598.31 88888.00 2014-12-22 06:11:09.410 356 15222.92 54.36 53598.30 88888.00 2014-12-22 06:11:09.910 356 15222.90 54.30 53598.26 88888.00 2014-12-22 06:11:10.410 356 15222.87 54.25 53598.24 88888.00 2014-12-22 06:11:10.910 356 15222.84 54.21 53598.21 88888.00 2014-12-22 06:11:11.410 356 15222.84 54.20 53598.17 88888.00 2014-12-22 06:11:11.910 356 15222.78 54.11 53598.17 88888.00 2014-12-22 06:11:12.410 356 15222.80 54.02 53598.21 88888.00 2014-12-22 06:11:12.910 356 15222.80 53.95 53598.23 88888.00 2014-12-22 06:11:13.410 356 15222.75 53.90 53598.18 88888.00 2014-12-22 06:11:13.910 356 15222.74 53.86 53598.18 88888.00 2014-12-22 06:11:14.410 356 15222.74 53.85 53598.20 88888.00 2014-12-22 06:11:14.910 356 15222.73 53.87 53598.18 88888.00 2014-12-22 06:11:15.410 356 15222.74 53.86 53598.17 88888.00 2014-12-22 06:11:15.910 356 15222.76 53.84 53598.20 88888.00 2014-12-22 06:11:16.410 356 15222.78 53.79 53598.27 88888.00 2014-12-22 06:11:16.910 356 15222.79 53.76 53598.28 88888.00 2014-12-22 06:11:17.410 356 15222.83 53.73 53598.24 88888.00 2014-12-22 06:11:17.910 356 15222.83 53.69 53598.22 88888.00 2014-12-22 06:11:18.410 356 15222.87 53.65 53598.24 88888.00 2014-12-22 06:11:18.910 356 15222.88 53.68 53598.24 88888.00 2014-12-22 06:11:19.410 356 15222.87 53.65 53598.24 88888.00 2014-12-22 06:11:19.910 356 15222.89 53.64 53598.28 88888.00 2014-12-22 06:11:20.410 356 15222.90 53.64 53598.27 88888.00 2014-12-22 06:11:20.910 356 15222.93 53.66 53598.32 88888.00 2014-12-22 06:11:21.410 356 15222.96 53.64 53598.30 88888.00 2014-12-22 06:11:21.910 356 15222.92 53.60 53598.27 88888.00 2014-12-22 06:11:22.410 356 15222.96 53.55 53598.28 88888.00 2014-12-22 06:11:22.910 356 15222.94 53.49 53598.28 88888.00 2014-12-22 06:11:23.410 356 15222.91 53.43 53598.20 88888.00 2014-12-22 06:11:23.910 356 15222.92 53.39 53598.17 88888.00 2014-12-22 06:11:24.410 356 15222.94 53.36 53598.18 88888.00 2014-12-22 06:11:24.910 356 15222.98 53.34 53598.18 88888.00 2014-12-22 06:11:25.411 356 15222.99 53.26 53598.11 88888.00 2014-12-22 06:11:25.911 356 15222.98 53.21 53598.10 88888.00 2014-12-22 06:11:26.411 356 15222.99 53.16 53598.07 88888.00 2014-12-22 06:11:26.911 356 15223.02 53.08 53598.03 88888.00 2014-12-22 06:11:27.411 356 15223.05 53.06 53598.02 88888.00 2014-12-22 06:11:27.911 356 15223.05 52.97 53598.06 88888.00 2014-12-22 06:11:28.411 356 15222.99 52.95 53598.05 88888.00 2014-12-22 06:11:28.911 356 15223.06 52.96 53598.08 88888.00 2014-12-22 06:11:29.411 356 15223.10 52.91 53598.13 88888.00 2014-12-22 06:11:29.911 356 15223.06 52.90 53598.12 88888.00 2014-12-22 06:11:30.411 356 15223.01 52.90 53598.10 88888.00 2014-12-22 06:11:30.911 356 15223.02 52.88 53598.08 88888.00 2014-12-22 06:11:31.411 356 15222.99 52.84 53598.10 88888.00 2014-12-22 06:11:31.911 356 15222.98 52.84 53598.09 88888.00 2014-12-22 06:11:32.411 356 15222.96 52.83 53598.06 88888.00 2014-12-22 06:11:32.911 356 15222.97 52.82 53598.04 88888.00 2014-12-22 06:11:33.411 356 15222.99 52.73 53598.05 88888.00 2014-12-22 06:11:33.911 356 15223.01 52.73 53598.05 88888.00 2014-12-22 06:11:34.411 356 15223.03 52.70 53598.06 88888.00 2014-12-22 06:11:34.911 356 15223.02 52.63 53598.01 88888.00 2014-12-22 06:11:35.411 356 15222.97 52.60 53598.02 88888.00 2014-12-22 06:11:35.911 356 15222.98 52.57 53598.03 88888.00 2014-12-22 06:11:36.411 356 15222.99 52.50 53598.05 88888.00 2014-12-22 06:11:36.911 356 15222.99 52.47 53598.03 88888.00 2014-12-22 06:11:37.411 356 15222.96 52.44 53598.05 88888.00 2014-12-22 06:11:37.911 356 15222.92 52.32 53598.04 88888.00 2014-12-22 06:11:38.411 356 15222.90 52.24 53598.07 88888.00 2014-12-22 06:11:38.911 356 15222.92 52.26 53598.08 88888.00 2014-12-22 06:11:39.411 356 15222.92 52.24 53598.05 88888.00 2014-12-22 06:11:39.911 356 15222.92 52.20 53598.08 88888.00 2014-12-22 06:11:40.411 356 15222.87 52.15 53598.07 88888.00 2014-12-22 06:11:40.911 356 15222.82 52.15 53598.07 88888.00 2014-12-22 06:11:41.411 356 15222.88 52.11 53598.01 88888.00 2014-12-22 06:11:41.911 356 15222.90 52.10 53597.99 88888.00 2014-12-22 06:11:42.411 356 15222.90 52.10 53597.94 88888.00 2014-12-22 06:11:42.911 356 15222.82 52.06 53597.89 88888.00 2014-12-22 06:11:43.411 356 15222.79 52.02 53597.92 88888.00 2014-12-22 06:11:43.911 356 15222.74 52.00 53597.95 88888.00 2014-12-22 06:11:44.411 356 15222.72 51.97 53597.98 88888.00 2014-12-22 06:11:44.911 356 15222.71 51.94 53597.97 88888.00 2014-12-22 06:11:45.411 356 15222.66 51.87 53597.98 88888.00 2014-12-22 06:11:45.911 356 15222.61 51.87 53598.00 88888.00 2014-12-22 06:11:46.411 356 15222.54 51.85 53598.01 88888.00 2014-12-22 06:11:46.911 356 15222.56 51.86 53598.00 88888.00 2014-12-22 06:11:47.411 356 15222.53 51.78 53598.00 88888.00 2014-12-22 06:11:47.911 356 15222.52 51.62 53597.99 88888.00 2014-12-22 06:11:48.411 356 15222.49 51.46 53597.98 88888.00 2014-12-22 06:11:48.911 356 15222.48 51.41 53597.99 88888.00 2014-12-22 06:11:49.411 356 15222.43 51.36 53597.99 88888.00 2014-12-22 06:11:49.911 356 15222.36 51.32 53598.04 88888.00 2014-12-22 06:11:50.411 356 15222.30 51.32 53598.05 88888.00 2014-12-22 06:11:50.911 356 15222.33 51.27 53597.97 88888.00 2014-12-22 06:11:51.411 356 15222.29 51.29 53597.91 88888.00 2014-12-22 06:11:51.911 356 15222.21 51.32 53598.00 88888.00 2014-12-22 06:11:52.411 356 15222.17 51.27 53598.00 88888.00 2014-12-22 06:11:52.911 356 15222.16 51.17 53598.07 88888.00 2014-12-22 06:11:53.411 356 15222.18 51.08 53598.10 88888.00 2014-12-22 06:11:53.911 356 15222.11 51.10 53598.07 88888.00 2014-12-22 06:11:54.411 356 15222.03 51.08 53598.11 88888.00 2014-12-22 06:11:54.911 356 15221.97 51.05 53598.15 88888.00 2014-12-22 06:11:55.411 356 15221.94 51.01 53598.15 88888.00 2014-12-22 06:11:55.911 356 15221.90 50.93 53598.15 88888.00 2014-12-22 06:11:56.411 356 15221.84 50.92 53598.15 88888.00 2014-12-22 06:11:56.911 356 15221.76 50.91 53598.19 88888.00 2014-12-22 06:11:57.411 356 15221.64 50.89 53598.20 88888.00 2014-12-22 06:11:57.911 356 15221.57 50.85 53598.18 88888.00 2014-12-22 06:11:58.411 356 15221.56 50.81 53598.22 88888.00 2014-12-22 06:11:58.911 356 15221.51 50.80 53598.22 88888.00 2014-12-22 06:11:59.411 356 15221.53 50.79 53598.15 88888.00 2014-12-22 06:11:59.911 356 15221.46 50.72 53598.11 88888.00 2014-12-22 06:12:00.411 356 15221.51 50.66 53598.15 88888.00 2014-12-22 06:12:00.911 356 15221.47 50.59 53598.19 88888.00 2014-12-22 06:12:01.411 356 15221.46 50.59 53598.15 88888.00 2014-12-22 06:12:01.911 356 15221.44 50.55 53598.23 88888.00 2014-12-22 06:12:02.411 356 15221.40 50.45 53598.24 88888.00 2014-12-22 06:12:02.911 356 15221.36 50.39 53598.21 88888.00 2014-12-22 06:12:03.411 356 15221.27 50.40 53598.17 88888.00 2014-12-22 06:12:03.911 356 15221.29 50.40 53598.17 88888.00 2014-12-22 06:12:04.411 356 15221.22 50.41 53598.14 88888.00 2014-12-22 06:12:04.911 356 15221.21 50.34 53598.20 88888.00 2014-12-22 06:12:05.411 356 15221.20 50.24 53598.25 88888.00 2014-12-22 06:12:05.911 356 15221.16 50.16 53598.26 88888.00 2014-12-22 06:12:06.411 356 15221.09 50.14 53598.26 88888.00 2014-12-22 06:12:06.911 356 15221.04 50.11 53598.28 88888.00 2014-12-22 06:12:07.411 356 15221.02 50.05 53598.26 88888.00 2014-12-22 06:12:07.911 356 15221.03 50.02 53598.25 88888.00 2014-12-22 06:12:08.411 356 15221.01 49.98 53598.19 88888.00 2014-12-22 06:12:08.911 356 15220.93 49.92 53598.25 88888.00 2014-12-22 06:12:09.411 356 15220.89 49.85 53598.26 88888.00 2014-12-22 06:12:09.911 356 15220.88 49.71 53598.28 88888.00 2014-12-22 06:12:10.411 356 15220.85 49.69 53598.27 88888.00 2014-12-22 06:12:10.911 356 15220.80 49.70 53598.29 88888.00 2014-12-22 06:12:11.411 356 15220.74 49.69 53598.32 88888.00 2014-12-22 06:12:11.911 356 15220.72 49.72 53598.38 88888.00 2014-12-22 06:12:12.411 356 15220.68 49.69 53598.41 88888.00 2014-12-22 06:12:12.911 356 15220.59 49.66 53598.42 88888.00 2014-12-22 06:12:13.411 356 15220.52 49.62 53598.42 88888.00 2014-12-22 06:12:13.911 356 15220.53 49.63 53598.45 88888.00 2014-12-22 06:12:14.411 356 15220.48 49.67 53598.49 88888.00 2014-12-22 06:12:14.911 356 15220.43 49.62 53598.48 88888.00 2014-12-22 06:12:15.411 356 15220.37 49.58 53598.43 88888.00 2014-12-22 06:12:15.911 356 15220.34 49.53 53598.35 88888.00 2014-12-22 06:12:16.411 356 15220.29 49.49 53598.34 88888.00 2014-12-22 06:12:16.911 356 15220.34 49.44 53598.35 88888.00 2014-12-22 06:12:17.411 356 15220.28 49.41 53598.38 88888.00 2014-12-22 06:12:17.911 356 15220.26 49.37 53598.42 88888.00 2014-12-22 06:12:18.411 356 15220.23 49.32 53598.43 88888.00 2014-12-22 06:12:18.911 356 15220.21 49.26 53598.43 88888.00 2014-12-22 06:12:19.411 356 15220.17 49.23 53598.41 88888.00 2014-12-22 06:12:19.911 356 15220.17 49.17 53598.36 88888.00 2014-12-22 06:12:20.411 356 15220.16 49.17 53598.39 88888.00 2014-12-22 06:12:20.911 356 15220.14 49.13 53598.34 88888.00 2014-12-22 06:12:21.411 356 15220.07 49.09 53598.33 88888.00 2014-12-22 06:12:21.911 356 15220.02 49.07 53598.35 88888.00 2014-12-22 06:12:22.411 356 15219.99 48.99 53598.29 88888.00 2014-12-22 06:12:22.911 356 15220.02 48.91 53598.34 88888.00 2014-12-22 06:12:23.411 356 15219.99 48.85 53598.35 88888.00 2014-12-22 06:12:23.911 356 15219.94 48.84 53598.31 88888.00 2014-12-22 06:12:24.411 356 15219.89 48.83 53598.29 88888.00 2014-12-22 06:12:24.911 356 15219.83 48.83 53598.31 88888.00 2014-12-22 06:12:25.411 356 15219.76 48.78 53598.32 88888.00 2014-12-22 06:12:25.911 356 15219.72 48.75 53598.36 88888.00 2014-12-22 06:12:26.411 356 15219.67 48.75 53598.40 88888.00 2014-12-22 06:12:26.911 356 15219.64 48.74 53598.43 88888.00 2014-12-22 06:12:27.411 356 15219.59 48.68 53598.47 88888.00 2014-12-22 06:12:27.911 356 15219.56 48.65 53598.50 88888.00 2014-12-22 06:12:28.411 356 15219.52 48.65 53598.49 88888.00 2014-12-22 06:12:28.911 356 15219.48 48.66 53598.51 88888.00 2014-12-22 06:12:29.411 356 15219.39 48.61 53598.49 88888.00 2014-12-22 06:12:29.911 356 15219.32 48.61 53598.53 88888.00 2014-12-22 06:12:30.411 356 15219.29 48.57 53598.54 88888.00 2014-12-22 06:12:30.911 356 15219.23 48.52 53598.52 88888.00 2014-12-22 06:12:31.411 356 15219.23 48.51 53598.55 88888.00 2014-12-22 06:12:31.911 356 15219.25 48.56 53598.54 88888.00 2014-12-22 06:12:32.411 356 15219.25 48.55 53598.53 88888.00 2014-12-22 06:12:32.911 356 15219.21 48.52 53598.49 88888.00 2014-12-22 06:12:33.411 356 15219.21 48.48 53598.50 88888.00 2014-12-22 06:12:33.911 356 15219.19 48.41 53598.54 88888.00 2014-12-22 06:12:34.411 356 15219.18 48.39 53598.56 88888.00 2014-12-22 06:12:34.911 356 15219.14 48.42 53598.61 88888.00 2014-12-22 06:12:35.411 356 15219.20 48.45 53598.65 88888.00 2014-12-22 06:12:35.911 356 15219.26 48.41 53598.65 88888.00 2014-12-22 06:12:36.411 356 15219.25 48.42 53598.61 88888.00 2014-12-22 06:12:36.911 356 15219.25 48.39 53598.61 88888.00 2014-12-22 06:12:37.411 356 15219.28 48.33 53598.63 88888.00 2014-12-22 06:12:37.911 356 15219.30 48.33 53598.58 88888.00 2014-12-22 06:12:38.411 356 15219.30 48.41 53598.56 88888.00 2014-12-22 06:12:38.911 356 15219.32 48.40 53598.52 88888.00 2014-12-22 06:12:39.411 356 15219.31 48.39 53598.50 88888.00 2014-12-22 06:12:39.911 356 15219.26 48.42 53598.44 88888.00 2014-12-22 06:12:40.411 356 15219.21 48.46 53598.43 88888.00 2014-12-22 06:12:40.911 356 15219.20 48.41 53598.43 88888.00 2014-12-22 06:12:41.411 356 15219.21 48.37 53598.44 88888.00 2014-12-22 06:12:41.911 356 15219.22 48.31 53598.55 88888.00 2014-12-22 06:12:42.411 356 15219.18 48.34 53598.58 88888.00 2014-12-22 06:12:42.911 356 15219.14 48.32 53598.58 88888.00 2014-12-22 06:12:43.411 356 15219.17 48.37 53598.55 88888.00 2014-12-22 06:12:43.911 356 15219.13 48.39 53598.59 88888.00 2014-12-22 06:12:44.411 356 15219.17 48.33 53598.62 88888.00 2014-12-22 06:12:44.911 356 15219.16 48.33 53598.60 88888.00 2014-12-22 06:12:45.411 356 15219.09 48.28 53598.47 88888.00 2014-12-22 06:12:45.911 356 15219.07 48.25 53598.45 88888.00 2014-12-22 06:12:46.411 356 15219.02 48.25 53598.44 88888.00 2014-12-22 06:12:46.911 356 15219.01 48.25 53598.49 88888.00 2014-12-22 06:12:47.411 356 15218.98 48.23 53598.51 88888.00 2014-12-22 06:12:47.911 356 15218.90 48.22 53598.52 88888.00 2014-12-22 06:12:48.411 356 15218.84 48.17 53598.53 88888.00 2014-12-22 06:12:48.911 356 15218.76 48.12 53598.53 88888.00 2014-12-22 06:12:49.411 356 15218.76 48.06 53598.54 88888.00 2014-12-22 06:12:49.911 356 15218.72 48.08 53598.50 88888.00 2014-12-22 06:12:50.411 356 15218.68 48.05 53598.47 88888.00 2014-12-22 06:12:50.911 356 15218.65 48.00 53598.48 88888.00 2014-12-22 06:12:51.411 356 15218.62 47.96 53598.51 88888.00 2014-12-22 06:12:51.911 356 15218.58 47.92 53598.55 88888.00 2014-12-22 06:12:52.411 356 15218.58 47.92 53598.52 88888.00 2014-12-22 06:12:52.911 356 15218.59 47.95 53598.55 88888.00 2014-12-22 06:12:53.411 356 15218.62 47.96 53598.49 88888.00 2014-12-22 06:12:53.911 356 15218.64 47.90 53598.45 88888.00 2014-12-22 06:12:54.411 356 15218.58 47.88 53598.45 88888.00 2014-12-22 06:12:54.911 356 15218.54 47.88 53598.41 88888.00 2014-12-22 06:12:55.411 356 15218.55 47.82 53598.40 88888.00 2014-12-22 06:12:55.911 356 15218.58 47.77 53598.40 88888.00 2014-12-22 06:12:56.411 356 15218.57 47.76 53598.38 88888.00 2014-12-22 06:12:56.911 356 15218.55 47.78 53598.40 88888.00 2014-12-22 06:12:57.411 356 15218.55 47.79 53598.36 88888.00 2014-12-22 06:12:57.911 356 15218.56 47.77 53598.29 88888.00 2014-12-22 06:12:58.411 356 15218.60 47.76 53598.35 88888.00 2014-12-22 06:12:58.911 356 15218.60 47.76 53598.32 88888.00 2014-12-22 06:12:59.411 356 15218.57 47.73 53598.34 88888.00 2014-12-22 06:12:59.911 356 15218.49 47.69 53598.39 88888.00 2014-12-22 06:13:00.411 356 15218.50 47.74 53598.46 88888.00 2014-12-22 06:13:00.911 356 15218.51 47.76 53598.39 88888.00 2014-12-22 06:13:01.411 356 15218.46 47.77 53598.36 88888.00 2014-12-22 06:13:01.911 356 15218.44 47.77 53598.35 88888.00 2014-12-22 06:13:02.411 356 15218.42 47.73 53598.33 88888.00 2014-12-22 06:13:02.911 356 15218.38 47.69 53598.30 88888.00 2014-12-22 06:13:03.411 356 15218.40 47.68 53598.24 88888.00 2014-12-22 06:13:03.911 356 15218.41 47.65 53598.24 88888.00 2014-12-22 06:13:04.411 356 15218.36 47.62 53598.22 88888.00 2014-12-22 06:13:04.911 356 15218.36 47.57 53598.26 88888.00 2014-12-22 06:13:05.411 356 15218.35 47.57 53598.24 88888.00 2014-12-22 06:13:05.911 356 15218.28 47.60 53598.22 88888.00 2014-12-22 06:13:06.411 356 15218.27 47.57 53598.18 88888.00 2014-12-22 06:13:06.911 356 15218.31 47.56 53598.20 88888.00 2014-12-22 06:13:07.411 356 15218.32 47.57 53598.21 88888.00 2014-12-22 06:13:07.911 356 15218.27 47.55 53598.19 88888.00 2014-12-22 06:13:08.411 356 15218.24 47.53 53598.18 88888.00 2014-12-22 06:13:08.911 356 15218.29 47.52 53598.19 88888.00 2014-12-22 06:13:09.411 356 15218.30 47.47 53598.20 88888.00 2014-12-22 06:13:09.911 356 15218.29 47.40 53598.14 88888.00 2014-12-22 06:13:10.411 356 15218.32 47.31 53598.12 88888.00 2014-12-22 06:13:10.911 356 15218.35 47.30 53598.08 88888.00 2014-12-22 06:13:11.411 356 15218.35 47.27 53598.06 88888.00 2014-12-22 06:13:11.911 356 15218.33 47.25 53598.02 88888.00 2014-12-22 06:13:12.411 356 15218.38 47.21 53598.02 88888.00 2014-12-22 06:13:12.911 356 15218.38 47.18 53598.01 88888.00 2014-12-22 06:13:13.411 356 15218.33 47.21 53597.99 88888.00 2014-12-22 06:13:13.911 356 15218.38 47.21 53597.95 88888.00 2014-12-22 06:13:14.411 356 15218.40 47.21 53597.92 88888.00 2014-12-22 06:13:14.911 356 15218.36 47.22 53597.93 88888.00 2014-12-22 06:13:15.411 356 15218.38 47.21 53597.99 88888.00 2014-12-22 06:13:15.911 356 15218.38 47.26 53598.02 88888.00 2014-12-22 06:13:16.411 356 15218.37 47.30 53598.04 88888.00 2014-12-22 06:13:16.911 356 15218.31 47.28 53598.08 88888.00 2014-12-22 06:13:17.411 356 15218.32 47.27 53598.12 88888.00 2014-12-22 06:13:17.911 356 15218.33 47.27 53598.15 88888.00 2014-12-22 06:13:18.411 356 15218.28 47.26 53598.19 88888.00 2014-12-22 06:13:18.911 356 15218.29 47.28 53598.17 88888.00 2014-12-22 06:13:19.411 356 15218.30 47.26 53598.21 88888.00 2014-12-22 06:13:19.911 356 15218.33 47.27 53598.20 88888.00 2014-12-22 06:13:20.411 356 15218.37 47.27 53598.17 88888.00 2014-12-22 06:13:20.911 356 15218.37 47.25 53598.20 88888.00 2014-12-22 06:13:21.411 356 15218.40 47.25 53598.20 88888.00 2014-12-22 06:13:21.911 356 15218.39 47.22 53598.15 88888.00 2014-12-22 06:13:22.411 356 15218.41 47.20 53598.13 88888.00 2014-12-22 06:13:22.911 356 15218.42 47.21 53598.15 88888.00 2014-12-22 06:13:23.411 356 15218.49 47.24 53598.18 88888.00 2014-12-22 06:13:23.911 356 15218.48 47.24 53598.17 88888.00 2014-12-22 06:13:24.411 356 15218.45 47.20 53598.17 88888.00 2014-12-22 06:13:24.911 356 15218.41 47.18 53598.19 88888.00 2014-12-22 06:13:25.411 356 15218.38 47.16 53598.20 88888.00 2014-12-22 06:13:25.911 356 15218.41 47.13 53598.17 88888.00 2014-12-22 06:13:26.411 356 15218.38 47.12 53598.14 88888.00 2014-12-22 06:13:26.911 356 15218.33 47.13 53598.13 88888.00 2014-12-22 06:13:27.411 356 15218.30 47.18 53598.07 88888.00 2014-12-22 06:13:27.911 356 15218.26 47.17 53598.06 88888.00 2014-12-22 06:13:28.411 356 15218.23 47.13 53598.03 88888.00 2014-12-22 06:13:28.911 356 15218.13 47.10 53597.99 88888.00 2014-12-22 06:13:29.411 356 15218.12 47.07 53598.00 88888.00 2014-12-22 06:13:29.911 356 15218.08 47.07 53598.02 88888.00 2014-12-22 06:13:30.411 356 15218.04 47.07 53598.00 88888.00 2014-12-22 06:13:30.911 356 15218.04 47.04 53597.97 88888.00 2014-12-22 06:13:31.411 356 15218.03 47.03 53597.98 88888.00 2014-12-22 06:13:31.911 356 15218.03 47.03 53597.99 88888.00 2014-12-22 06:13:32.411 356 15218.02 47.03 53598.02 88888.00 2014-12-22 06:13:32.911 356 15218.00 47.03 53597.99 88888.00 2014-12-22 06:13:33.411 356 15218.00 46.99 53598.00 88888.00 2014-12-22 06:13:33.911 356 15217.99 46.99 53598.02 88888.00 2014-12-22 06:13:34.411 356 15217.95 46.99 53598.03 88888.00 2014-12-22 06:13:34.911 356 15217.94 47.00 53598.02 88888.00 2014-12-22 06:13:35.411 356 15217.95 46.94 53598.00 88888.00 2014-12-22 06:13:35.911 356 15217.97 46.93 53597.99 88888.00 2014-12-22 06:13:36.411 356 15217.95 46.94 53597.97 88888.00 2014-12-22 06:13:36.911 356 15217.84 47.00 53597.93 88888.00 2014-12-22 06:13:37.411 356 15217.73 47.00 53597.88 88888.00 2014-12-22 06:13:37.911 356 15217.71 46.95 53597.90 88888.00 2014-12-22 06:13:38.411 356 15217.71 47.01 53597.92 88888.00 2014-12-22 06:13:38.911 356 15217.71 47.02 53597.92 88888.00 2014-12-22 06:13:39.411 356 15217.63 47.01 53597.93 88888.00 2014-12-22 06:13:39.911 356 15217.55 47.02 53597.93 88888.00 2014-12-22 06:13:40.411 356 15217.57 46.99 53597.98 88888.00 2014-12-22 06:13:40.911 356 15217.53 47.03 53598.01 88888.00 2014-12-22 06:13:41.411 356 15217.46 47.02 53598.01 88888.00 2014-12-22 06:13:41.911 356 15217.41 47.01 53598.01 88888.00 2014-12-22 06:13:42.411 356 15217.38 47.04 53597.98 88888.00 2014-12-22 06:13:42.911 356 15217.31 47.03 53597.99 88888.00 2014-12-22 06:13:43.411 356 15217.24 47.01 53597.92 88888.00 2014-12-22 06:13:43.911 356 15217.26 47.04 53597.93 88888.00 2014-12-22 06:13:44.411 356 15217.26 47.02 53597.93 88888.00 2014-12-22 06:13:44.911 356 15217.23 47.01 53597.92 88888.00 2014-12-22 06:13:45.411 356 15217.24 46.99 53597.86 88888.00 2014-12-22 06:13:45.911 356 15217.20 47.04 53597.87 88888.00 2014-12-22 06:13:46.411 356 15217.22 47.08 53597.83 88888.00 2014-12-22 06:13:46.911 356 15217.24 47.09 53597.83 88888.00 2014-12-22 06:13:47.411 356 15217.26 47.11 53597.83 88888.00 2014-12-22 06:13:47.911 356 15217.24 47.17 53597.77 88888.00 2014-12-22 06:13:48.411 356 15217.27 47.14 53597.75 88888.00 2014-12-22 06:13:48.911 356 15217.23 47.19 53597.77 88888.00 2014-12-22 06:13:49.411 356 15217.19 47.18 53597.78 88888.00 2014-12-22 06:13:49.911 356 15217.17 47.18 53597.80 88888.00 2014-12-22 06:13:50.411 356 15217.13 47.18 53597.78 88888.00 2014-12-22 06:13:50.911 356 15217.04 47.09 53597.78 88888.00 2014-12-22 06:13:51.411 356 15216.95 47.02 53597.75 88888.00 2014-12-22 06:13:51.911 356 15216.88 47.01 53597.78 88888.00 2014-12-22 06:13:52.411 356 15216.87 47.00 53597.86 88888.00 2014-12-22 06:13:52.911 356 15216.79 46.99 53597.86 88888.00 2014-12-22 06:13:53.411 356 15216.77 46.95 53597.84 88888.00 2014-12-22 06:13:53.911 356 15216.74 46.96 53597.83 88888.00 2014-12-22 06:13:54.411 356 15216.73 46.98 53597.78 88888.00 2014-12-22 06:13:54.911 356 15216.73 46.99 53597.77 88888.00 2014-12-22 06:13:55.411 356 15216.66 47.03 53597.81 88888.00 2014-12-22 06:13:55.911 356 15216.67 47.01 53597.79 88888.00 2014-12-22 06:13:56.411 356 15216.64 46.98 53597.80 88888.00 2014-12-22 06:13:56.911 356 15216.59 46.98 53597.82 88888.00 2014-12-22 06:13:57.411 356 15216.56 46.94 53597.81 88888.00 2014-12-22 06:13:57.911 356 15216.55 46.94 53597.78 88888.00 2014-12-22 06:13:58.411 356 15216.51 46.94 53597.78 88888.00 2014-12-22 06:13:58.911 356 15216.51 46.94 53597.78 88888.00 2014-12-22 06:13:59.411 356 15216.52 46.93 53597.78 88888.00 2014-12-22 06:13:59.911 356 15216.50 46.91 53597.80 88888.00 2014-12-22 06:14:00.411 356 15216.51 46.86 53597.80 88888.00 2014-12-22 06:14:00.911 356 15216.51 46.87 53597.78 88888.00 2014-12-22 06:14:01.411 356 15216.51 46.86 53597.79 88888.00 2014-12-22 06:14:01.911 356 15216.50 46.84 53597.82 88888.00 2014-12-22 06:14:02.411 356 15216.45 46.85 53597.87 88888.00 2014-12-22 06:14:02.911 356 15216.49 46.88 53597.98 88888.00 2014-12-22 06:14:03.411 356 15216.50 46.91 53597.95 88888.00 2014-12-22 06:14:03.911 356 15216.47 47.00 53597.91 88888.00 2014-12-22 06:14:04.411 356 15216.47 47.03 53597.94 88888.00 2014-12-22 06:14:04.911 356 15216.47 47.07 53597.98 88888.00 2014-12-22 06:14:05.411 356 15216.47 47.09 53597.99 88888.00 2014-12-22 06:14:05.911 356 15216.42 47.17 53597.98 88888.00 2014-12-22 06:14:06.411 356 15216.40 47.20 53598.03 88888.00 2014-12-22 06:14:06.911 356 15216.40 47.22 53598.03 88888.00 2014-12-22 06:14:07.411 356 15216.39 47.25 53598.01 88888.00 2014-12-22 06:14:07.911 356 15216.40 47.18 53598.03 88888.00 2014-12-22 06:14:08.411 356 15216.37 47.18 53598.04 88888.00 2014-12-22 06:14:08.911 356 15216.36 47.18 53598.00 88888.00 2014-12-22 06:14:09.411 356 15216.31 47.12 53598.00 88888.00 2014-12-22 06:14:09.911 356 15216.31 47.08 53597.95 88888.00 2014-12-22 06:14:10.411 356 15216.32 47.08 53598.02 88888.00 2014-12-22 06:14:10.911 356 15216.31 47.09 53598.15 88888.00 2014-12-22 06:14:11.411 356 15216.25 47.05 53598.24 88888.00 2014-12-22 06:14:11.911 356 15216.30 47.05 53598.20 88888.00 2014-12-22 06:14:12.411 356 15216.30 47.10 53598.17 88888.00 2014-12-22 06:14:12.911 356 15216.32 47.16 53598.18 88888.00 2014-12-22 06:14:13.411 356 15216.40 47.18 53598.25 88888.00 2014-12-22 06:14:13.911 356 15216.39 47.20 53598.31 88888.00 2014-12-22 06:14:14.411 356 15216.41 47.25 53598.38 88888.00 2014-12-22 06:14:14.911 356 15216.38 47.27 53598.33 88888.00 2014-12-22 06:14:15.411 356 15216.36 47.29 53598.29 88888.00 2014-12-22 06:14:15.911 356 15216.36 47.28 53598.30 88888.00 2014-12-22 06:14:16.411 356 15216.38 47.29 53598.27 88888.00 2014-12-22 06:14:16.911 356 15216.39 47.29 53598.22 88888.00 2014-12-22 06:14:17.411 356 15216.40 47.29 53598.17 88888.00 2014-12-22 06:14:17.911 356 15216.42 47.31 53598.20 88888.00 2014-12-22 06:14:18.411 356 15216.36 47.33 53598.26 88888.00 2014-12-22 06:14:18.911 356 15216.31 47.36 53598.29 88888.00 2014-12-22 06:14:19.411 356 15216.38 47.37 53598.29 88888.00 2014-12-22 06:14:19.911 356 15216.33 47.35 53598.22 88888.00 2014-12-22 06:14:20.411 356 15216.33 47.36 53598.13 88888.00 2014-12-22 06:14:20.911 356 15216.30 47.37 53598.13 88888.00 2014-12-22 06:14:21.411 356 15216.34 47.42 53598.14 88888.00 2014-12-22 06:14:21.911 356 15216.40 47.47 53598.14 88888.00 2014-12-22 06:14:22.411 356 15216.42 47.53 53598.18 88888.00 2014-12-22 06:14:22.911 356 15216.41 47.54 53598.21 88888.00 2014-12-22 06:14:23.411 356 15216.36 47.57 53598.18 88888.00 2014-12-22 06:14:23.911 356 15216.34 47.63 53598.18 88888.00 2014-12-22 06:14:24.411 356 15216.37 47.66 53598.18 88888.00 2014-12-22 06:14:24.911 356 15216.38 47.69 53598.14 88888.00 2014-12-22 06:14:25.411 356 15216.34 47.72 53598.09 88888.00 2014-12-22 06:14:25.911 356 15216.33 47.77 53598.07 88888.00 2014-12-22 06:14:26.411 356 15216.36 47.76 53598.06 88888.00 2014-12-22 06:14:26.911 356 15216.39 47.76 53598.06 88888.00 2014-12-22 06:14:27.411 356 15216.40 47.77 53598.03 88888.00 2014-12-22 06:14:27.911 356 15216.41 47.78 53598.02 88888.00 2014-12-22 06:14:28.411 356 15216.46 47.79 53598.02 88888.00 2014-12-22 06:14:28.911 356 15216.46 47.80 53598.00 88888.00 2014-12-22 06:14:29.411 356 15216.50 47.76 53598.03 88888.00 2014-12-22 06:14:29.911 356 15216.56 47.74 53598.08 88888.00 2014-12-22 06:14:30.411 356 15216.60 47.77 53598.04 88888.00 2014-12-22 06:14:30.911 356 15216.64 47.80 53598.08 88888.00 2014-12-22 06:14:31.411 356 15216.69 47.90 53598.09 88888.00 2014-12-22 06:14:31.911 356 15216.77 47.91 53598.06 88888.00 2014-12-22 06:14:32.411 356 15216.79 47.86 53598.02 88888.00 2014-12-22 06:14:32.911 356 15216.81 47.87 53598.06 88888.00 2014-12-22 06:14:33.411 356 15216.83 47.91 53598.10 88888.00 2014-12-22 06:14:33.911 356 15216.85 47.94 53598.10 88888.00 2014-12-22 06:14:34.411 356 15216.88 47.90 53598.12 88888.00 2014-12-22 06:14:34.911 356 15216.90 47.94 53598.13 88888.00 2014-12-22 06:14:35.411 356 15216.92 47.97 53598.15 88888.00 2014-12-22 06:14:35.911 356 15216.96 47.95 53598.12 88888.00 2014-12-22 06:14:36.411 356 15216.96 47.91 53598.07 88888.00 2014-12-22 06:14:36.911 356 15217.00 47.90 53598.02 88888.00 2014-12-22 06:14:37.411 356 15217.02 47.90 53598.08 88888.00 2014-12-22 06:14:37.911 356 15217.04 47.88 53598.06 88888.00 2014-12-22 06:14:38.411 356 15217.05 47.90 53598.12 88888.00 2014-12-22 06:14:38.911 356 15217.09 47.88 53598.18 88888.00 2014-12-22 06:14:39.411 356 15217.11 47.82 53598.23 88888.00 2014-12-22 06:14:39.911 356 15217.12 47.82 53598.15 88888.00 2014-12-22 06:14:40.411 356 15217.14 47.85 53598.08 88888.00 2014-12-22 06:14:40.911 356 15217.19 47.83 53598.12 88888.00 2014-12-22 06:14:41.411 356 15217.20 47.82 53598.10 88888.00 2014-12-22 06:14:41.911 356 15217.21 47.81 53598.07 88888.00 2014-12-22 06:14:42.411 356 15217.21 47.86 53598.07 88888.00 2014-12-22 06:14:42.911 356 15217.20 47.90 53598.09 88888.00 2014-12-22 06:14:43.411 356 15217.29 47.92 53598.11 88888.00 2014-12-22 06:14:43.911 356 15217.33 47.98 53598.11 88888.00 2014-12-22 06:14:44.411 356 15217.35 48.03 53598.06 88888.00 2014-12-22 06:14:44.911 356 15217.36 48.04 53598.07 88888.00 2014-12-22 06:14:45.411 356 15217.37 48.06 53598.07 88888.00 2014-12-22 06:14:45.911 356 15217.40 48.08 53598.12 88888.00 2014-12-22 06:14:46.411 356 15217.47 48.13 53598.08 88888.00 2014-12-22 06:14:46.911 356 15217.50 48.11 53598.07 88888.00 2014-12-22 06:14:47.411 356 15217.57 48.08 53598.07 88888.00 2014-12-22 06:14:47.911 356 15217.58 48.07 53598.04 88888.00 2014-12-22 06:14:48.411 356 15217.58 48.08 53598.02 88888.00 2014-12-22 06:14:48.911 356 15217.59 48.11 53598.03 88888.00 2014-12-22 06:14:49.411 356 15217.63 48.08 53597.99 88888.00 2014-12-22 06:14:49.911 356 15217.67 48.03 53597.90 88888.00 2014-12-22 06:14:50.411 356 15217.68 48.05 53597.93 88888.00 2014-12-22 06:14:50.911 356 15217.73 48.09 53597.97 88888.00 2014-12-22 06:14:51.411 356 15217.77 48.08 53597.94 88888.00 2014-12-22 06:14:51.911 356 15217.86 48.09 53598.02 88888.00 2014-12-22 06:14:52.411 356 15217.92 48.12 53598.04 88888.00 2014-12-22 06:14:52.911 356 15217.96 48.14 53598.00 88888.00 2014-12-22 06:14:53.411 356 15218.04 48.19 53598.01 88888.00 2014-12-22 06:14:53.911 356 15218.10 48.24 53598.06 88888.00 2014-12-22 06:14:54.411 356 15218.13 48.30 53598.12 88888.00 2014-12-22 06:14:54.911 356 15218.12 48.31 53598.13 88888.00 2014-12-22 06:14:55.411 356 15218.15 48.34 53598.13 88888.00 2014-12-22 06:14:55.911 356 15218.19 48.35 53598.19 88888.00 2014-12-22 06:14:56.411 356 15218.20 48.40 53598.21 88888.00 2014-12-22 06:14:56.911 356 15218.24 48.46 53598.21 88888.00 2014-12-22 06:14:57.411 356 15218.27 48.47 53598.18 88888.00 2014-12-22 06:14:57.911 356 15218.29 48.46 53598.18 88888.00 2014-12-22 06:14:58.411 356 15218.28 48.45 53598.18 88888.00 2014-12-22 06:14:58.911 356 15218.28 48.47 53598.15 88888.00 2014-12-22 06:14:59.411 356 15218.32 48.51 53598.15 88888.00 2014-12-22 06:14:59.911 356 15218.37 48.56 53598.17 88888.00 2014-12-22 06:15:00.411 356 15218.40 48.60 53598.18 88888.00 2014-12-22 06:15:00.911 356 15218.40 48.61 53598.12 88888.00 2014-12-22 06:15:01.411 356 15218.44 48.59 53598.06 88888.00 2014-12-22 06:15:01.911 356 15218.53 48.61 53598.06 88888.00 2014-12-22 06:15:02.411 356 15218.57 48.61 53598.10 88888.00 2014-12-22 06:15:02.911 356 15218.62 48.56 53598.12 88888.00 2014-12-22 06:15:03.411 356 15218.67 48.57 53598.18 88888.00 2014-12-22 06:15:03.911 356 15218.68 48.57 53598.15 88888.00 2014-12-22 06:15:04.411 356 15218.73 48.59 53598.18 88888.00 2014-12-22 06:15:04.911 356 15218.75 48.59 53598.14 88888.00 2014-12-22 06:15:05.411 356 15218.78 48.57 53598.06 88888.00 2014-12-22 06:15:05.911 356 15218.78 48.56 53598.08 88888.00 2014-12-22 06:15:06.411 356 15218.85 48.57 53598.03 88888.00 2014-12-22 06:15:06.911 356 15218.94 48.59 53598.04 88888.00 2014-12-22 06:15:07.411 356 15218.95 48.65 53598.08 88888.00 2014-12-22 06:15:07.911 356 15218.99 48.65 53598.09 88888.00 2014-12-22 06:15:08.411 356 15219.00 48.65 53598.07 88888.00 2014-12-22 06:15:08.911 356 15219.00 48.64 53598.03 88888.00 2014-12-22 06:15:09.411 356 15219.03 48.66 53598.01 88888.00 2014-12-22 06:15:09.911 356 15219.08 48.66 53598.01 88888.00 2014-12-22 06:15:10.411 356 15219.07 48.65 53598.04 88888.00 2014-12-22 06:15:10.911 356 15219.09 48.65 53597.99 88888.00 2014-12-22 06:15:11.411 356 15219.10 48.63 53598.03 88888.00 2014-12-22 06:15:11.911 356 15219.11 48.58 53598.13 88888.00 2014-12-22 06:15:12.411 356 15219.12 48.56 53598.15 88888.00 2014-12-22 06:15:12.911 356 15219.12 48.54 53598.10 88888.00 2014-12-22 06:15:13.411 356 15219.08 48.50 53598.10 88888.00 2014-12-22 06:15:13.911 356 15219.10 48.50 53598.05 88888.00 2014-12-22 06:15:14.411 356 15219.12 48.51 53598.09 88888.00 2014-12-22 06:15:14.911 356 15219.08 48.51 53598.15 88888.00 2014-12-22 06:15:15.411 356 15219.11 48.52 53598.17 88888.00 2014-12-22 06:15:15.911 356 15219.11 48.54 53598.18 88888.00 2014-12-22 06:15:16.411 356 15219.13 48.52 53598.20 88888.00 2014-12-22 06:15:16.911 356 15219.22 48.54 53598.20 88888.00 2014-12-22 06:15:17.411 356 15219.20 48.50 53598.17 88888.00 2014-12-22 06:15:17.911 356 15219.14 48.49 53598.23 88888.00 2014-12-22 06:15:18.411 356 15219.11 48.48 53598.23 88888.00 2014-12-22 06:15:18.911 356 15219.10 48.46 53598.24 88888.00 2014-12-22 06:15:19.411 356 15219.12 48.47 53598.30 88888.00 2014-12-22 06:15:19.911 356 15219.16 48.50 53598.39 88888.00 2014-12-22 06:15:20.411 356 15219.13 48.50 53598.44 88888.00 2014-12-22 06:15:20.911 356 15219.21 48.39 53598.43 88888.00 2014-12-22 06:15:21.411 356 15219.23 48.30 53598.39 88888.00 2014-12-22 06:15:21.911 356 15219.20 48.28 53598.39 88888.00 2014-12-22 06:15:22.411 356 15219.18 48.28 53598.39 88888.00 2014-12-22 06:15:22.911 356 15219.17 48.22 53598.40 88888.00 2014-12-22 06:15:23.411 356 15219.23 48.17 53598.43 88888.00 2014-12-22 06:15:23.911 356 15219.27 48.16 53598.41 88888.00 2014-12-22 06:15:24.411 356 15219.28 48.17 53598.41 88888.00 2014-12-22 06:15:24.911 356 15219.23 48.19 53598.41 88888.00 2014-12-22 06:15:25.411 356 15219.21 48.21 53598.43 88888.00 2014-12-22 06:15:25.911 356 15219.27 48.20 53598.46 88888.00 2014-12-22 06:15:26.411 356 15219.27 48.17 53598.47 88888.00 2014-12-22 06:15:26.911 356 15219.23 48.13 53598.50 88888.00 2014-12-22 06:15:27.411 356 15219.27 48.14 53598.55 88888.00 2014-12-22 06:15:27.911 356 15219.25 48.15 53598.58 88888.00 2014-12-22 06:15:28.411 356 15219.20 48.17 53598.59 88888.00 2014-12-22 06:15:28.911 356 15219.18 48.16 53598.64 88888.00 2014-12-22 06:15:29.411 356 15219.14 48.14 53598.64 88888.00 2014-12-22 06:15:29.911 356 15219.11 48.15 53598.60 88888.00 2014-12-22 06:15:30.411 356 15219.13 48.13 53598.65 88888.00 2014-12-22 06:15:30.911 356 15219.13 48.12 53598.64 88888.00 2014-12-22 06:15:31.411 356 15219.19 48.09 53598.65 88888.00 2014-12-22 06:15:31.911 356 15219.16 48.12 53598.71 88888.00 2014-12-22 06:15:32.411 356 15219.13 48.15 53598.82 88888.00 2014-12-22 06:15:32.911 356 15219.12 48.17 53598.86 88888.00 2014-12-22 06:15:33.411 356 15219.17 48.19 53598.91 88888.00 2014-12-22 06:15:33.911 356 15219.12 48.17 53598.92 88888.00 2014-12-22 06:15:34.411 356 15219.05 48.16 53598.91 88888.00 2014-12-22 06:15:34.911 356 15219.03 48.19 53598.96 88888.00 2014-12-22 06:15:35.411 356 15219.07 48.17 53599.02 88888.00 2014-12-22 06:15:35.911 356 15219.01 48.16 53599.12 88888.00 2014-12-22 06:15:36.411 356 15218.96 48.19 53599.23 88888.00 2014-12-22 06:15:36.911 356 15218.95 48.26 53599.25 88888.00 2014-12-22 06:15:37.411 356 15218.94 48.24 53599.24 88888.00 2014-12-22 06:15:37.911 356 15218.94 48.28 53599.32 88888.00 2014-12-22 06:15:38.411 356 15218.95 48.32 53599.38 88888.00 2014-12-22 06:15:38.911 356 15218.96 48.33 53599.39 88888.00 2014-12-22 06:15:39.411 356 15218.98 48.34 53599.46 88888.00 2014-12-22 06:15:39.911 356 15218.96 48.35 53599.49 88888.00 2014-12-22 06:15:40.411 356 15218.91 48.30 53599.54 88888.00 2014-12-22 06:15:40.911 356 15218.90 48.29 53599.62 88888.00 2014-12-22 06:15:41.411 356 15218.84 48.31 53599.66 88888.00 2014-12-22 06:15:41.911 356 15218.83 48.32 53599.68 88888.00 2014-12-22 06:15:42.411 356 15218.80 48.33 53599.70 88888.00 2014-12-22 06:15:42.911 356 15218.73 48.29 53599.73 88888.00 2014-12-22 06:15:43.411 356 15218.71 48.23 53599.81 88888.00 2014-12-22 06:15:43.911 356 15218.67 48.14 53599.85 88888.00 2014-12-22 06:15:44.411 356 15218.66 48.13 53599.92 88888.00 2014-12-22 06:15:44.911 356 15218.68 48.11 53599.96 88888.00 2014-12-22 06:15:45.411 356 15218.69 48.03 53600.01 88888.00 2014-12-22 06:15:45.911 356 15218.64 48.00 53600.05 88888.00 2014-12-22 06:15:46.411 356 15218.65 47.99 53600.05 88888.00 2014-12-22 06:15:46.911 356 15218.62 47.97 53600.01 88888.00 2014-12-22 06:15:47.411 356 15218.58 47.97 53600.06 88888.00 2014-12-22 06:15:47.911 356 15218.59 48.00 53600.13 88888.00 2014-12-22 06:15:48.411 356 15218.59 48.05 53600.16 88888.00 2014-12-22 06:15:48.911 356 15218.57 48.03 53600.17 88888.00 2014-12-22 06:15:49.411 356 15218.54 47.96 53600.20 88888.00 2014-12-22 06:15:49.911 356 15218.48 47.94 53600.26 88888.00 2014-12-22 06:15:50.411 356 15218.54 47.91 53600.23 88888.00 2014-12-22 06:15:50.911 356 15218.50 47.89 53600.20 88888.00 2014-12-22 06:15:51.411 356 15218.44 47.87 53600.15 88888.00 2014-12-22 06:15:51.911 356 15218.45 47.81 53600.17 88888.00 2014-12-22 06:15:52.411 356 15218.38 47.78 53600.19 88888.00 2014-12-22 06:15:52.911 356 15218.39 47.74 53600.22 88888.00 2014-12-22 06:15:53.411 356 15218.40 47.74 53600.20 88888.00 2014-12-22 06:15:53.911 356 15218.38 47.72 53600.21 88888.00 2014-12-22 06:15:54.411 356 15218.32 47.70 53600.20 88888.00 2014-12-22 06:15:54.911 356 15218.36 47.71 53600.21 88888.00 2014-12-22 06:15:55.411 356 15218.38 47.72 53600.15 88888.00 2014-12-22 06:15:55.911 356 15218.35 47.74 53600.16 88888.00 2014-12-22 06:15:56.411 356 15218.36 47.73 53600.17 88888.00 2014-12-22 06:15:56.911 356 15218.37 47.72 53600.22 88888.00 2014-12-22 06:15:57.411 356 15218.37 47.78 53600.26 88888.00 2014-12-22 06:15:57.911 356 15218.36 47.83 53600.31 88888.00 2014-12-22 06:15:58.411 356 15218.41 47.90 53600.34 88888.00 2014-12-22 06:15:58.911 356 15218.40 47.95 53600.34 88888.00 2014-12-22 06:15:59.411 356 15218.41 47.97 53600.35 88888.00 2014-12-22 06:15:59.911 356 15218.42 47.99 53600.36 88888.00 2014-12-22 06:16:00.411 356 15218.38 48.02 53600.39 88888.00 2014-12-22 06:16:00.911 356 15218.38 47.99 53600.41 88888.00 2014-12-22 06:16:01.411 356 15218.41 48.02 53600.41 88888.00 2014-12-22 06:16:01.911 356 15218.45 48.02 53600.48 88888.00 2014-12-22 06:16:02.411 356 15218.42 48.02 53600.51 88888.00 2014-12-22 06:16:02.911 356 15218.42 47.97 53600.49 88888.00 2014-12-22 06:16:03.411 356 15218.40 47.98 53600.51 88888.00 2014-12-22 06:16:03.911 356 15218.40 47.98 53600.50 88888.00 2014-12-22 06:16:04.411 356 15218.44 47.97 53600.51 88888.00 2014-12-22 06:16:04.911 356 15218.48 47.98 53600.51 88888.00 2014-12-22 06:16:05.411 356 15218.47 47.99 53600.55 88888.00 2014-12-22 06:16:05.911 356 15218.50 47.98 53600.61 88888.00 2014-12-22 06:16:06.411 356 15218.56 47.97 53600.66 88888.00 2014-12-22 06:16:06.911 356 15218.60 47.95 53600.62 88888.00 2014-12-22 06:16:07.411 356 15218.60 47.96 53600.51 88888.00 2014-12-22 06:16:07.911 356 15218.63 47.98 53600.53 88888.00 2014-12-22 06:16:08.411 356 15218.64 47.97 53600.56 88888.00 2014-12-22 06:16:08.911 356 15218.69 48.03 53600.62 88888.00 2014-12-22 06:16:09.411 356 15218.74 48.05 53600.67 88888.00 2014-12-22 06:16:09.911 356 15218.75 48.04 53600.76 88888.00 2014-12-22 06:16:10.411 356 15218.83 48.03 53600.82 88888.00 2014-12-22 06:16:10.911 356 15218.83 48.03 53600.83 88888.00 2014-12-22 06:16:11.411 356 15218.87 48.02 53600.79 88888.00 2014-12-22 06:16:11.911 356 15218.90 48.04 53600.77 88888.00 2014-12-22 06:16:12.411 356 15218.92 48.07 53600.83 88888.00 2014-12-22 06:16:12.911 356 15218.98 48.07 53600.84 88888.00 2014-12-22 06:16:13.411 356 15218.99 48.08 53600.87 88888.00 2014-12-22 06:16:13.911 356 15219.04 48.04 53600.92 88888.00 2014-12-22 06:16:14.411 356 15219.10 48.02 53600.93 88888.00 2014-12-22 06:16:14.911 356 15219.16 48.05 53600.92 88888.00 2014-12-22 06:16:15.411 356 15219.25 48.08 53600.90 88888.00 2014-12-22 06:16:15.911 356 15219.29 48.09 53600.88 88888.00 2014-12-22 06:16:16.411 356 15219.31 48.09 53600.90 88888.00 2014-12-22 06:16:16.911 356 15219.31 48.09 53600.89 88888.00 2014-12-22 06:16:17.411 356 15219.36 48.12 53600.95 88888.00 2014-12-22 06:16:17.911 356 15219.39 48.11 53601.00 88888.00 2014-12-22 06:16:18.411 356 15219.45 48.09 53601.00 88888.00 2014-12-22 06:16:18.911 356 15219.40 48.08 53600.97 88888.00 2014-12-22 06:16:19.411 356 15219.43 48.11 53601.00 88888.00 2014-12-22 06:16:19.911 356 15219.57 48.13 53600.97 88888.00 2014-12-22 06:16:20.411 356 15219.63 48.14 53601.01 88888.00 2014-12-22 06:16:20.911 356 15219.66 48.14 53601.05 88888.00 2014-12-22 06:16:21.411 356 15219.66 48.14 53601.06 88888.00 2014-12-22 06:16:21.911 356 15219.62 48.14 53601.03 88888.00 2014-12-22 06:16:22.411 356 15219.65 48.16 53601.02 88888.00 2014-12-22 06:16:22.911 356 15219.76 48.16 53601.03 88888.00 2014-12-22 06:16:23.411 356 15219.90 48.12 53601.02 88888.00 2014-12-22 06:16:23.911 356 15219.99 48.17 53600.91 88888.00 2014-12-22 06:16:24.411 356 15220.08 48.17 53600.93 88888.00 2014-12-22 06:16:24.911 356 15220.18 48.12 53601.01 88888.00 2014-12-22 06:16:25.411 356 15220.22 48.19 53601.07 88888.00 2014-12-22 06:16:25.911 356 15220.28 48.25 53601.12 88888.00 2014-12-22 06:16:26.411 356 15220.34 48.30 53601.17 88888.00 2014-12-22 06:16:26.911 356 15220.45 48.35 53601.18 88888.00 2014-12-22 06:16:27.411 356 15220.45 48.37 53601.20 88888.00 2014-12-22 06:16:27.911 356 15220.48 48.32 53601.24 88888.00 2014-12-22 06:16:28.411 356 15220.57 48.33 53601.22 88888.00 2014-12-22 06:16:28.911 356 15220.68 48.40 53601.26 88888.00 2014-12-22 06:16:29.411 356 15220.72 48.40 53601.31 88888.00 2014-12-22 06:16:29.911 356 15220.79 48.40 53601.35 88888.00 2014-12-22 06:16:30.411 356 15220.82 48.38 53601.35 88888.00 2014-12-22 06:16:30.911 356 15220.90 48.30 53601.31 88888.00 2014-12-22 06:16:31.411 356 15220.93 48.29 53601.28 88888.00 2014-12-22 06:16:31.911 356 15221.06 48.26 53601.26 88888.00 2014-12-22 06:16:32.411 356 15221.10 48.25 53601.27 88888.00 2014-12-22 06:16:32.911 356 15221.18 48.22 53601.28 88888.00 2014-12-22 06:16:33.411 356 15221.30 48.17 53601.29 88888.00 2014-12-22 06:16:33.911 356 15221.38 48.16 53601.34 88888.00 2014-12-22 06:16:34.411 356 15221.40 48.19 53601.34 88888.00 2014-12-22 06:16:34.911 356 15221.46 48.21 53601.36 88888.00 2014-12-22 06:16:35.411 356 15221.54 48.17 53601.41 88888.00 2014-12-22 06:16:35.911 356 15221.62 48.14 53601.43 88888.00 2014-12-22 06:16:36.411 356 15221.65 48.16 53601.44 88888.00 2014-12-22 06:16:36.911 356 15221.71 48.22 53601.47 88888.00 2014-12-22 06:16:37.411 356 15221.71 48.25 53601.46 88888.00 2014-12-22 06:16:37.911 356 15221.73 48.24 53601.48 88888.00 2014-12-22 06:16:38.411 356 15221.78 48.30 53601.45 88888.00 2014-12-22 06:16:38.911 356 15221.79 48.31 53601.41 88888.00 2014-12-22 06:16:39.411 356 15221.81 48.28 53601.36 88888.00 2014-12-22 06:16:39.911 356 15221.85 48.28 53601.36 88888.00 2014-12-22 06:16:40.411 356 15221.94 48.28 53601.35 88888.00 2014-12-22 06:16:40.911 356 15221.99 48.26 53601.33 88888.00 2014-12-22 06:16:41.411 356 15222.06 48.25 53601.30 88888.00 2014-12-22 06:16:41.911 356 15222.09 48.25 53601.28 88888.00 2014-12-22 06:16:42.411 356 15222.19 48.21 53601.31 88888.00 2014-12-22 06:16:42.911 356 15222.25 48.14 53601.31 88888.00 2014-12-22 06:16:43.411 356 15222.29 48.16 53601.29 88888.00 2014-12-22 06:16:43.911 356 15222.35 48.17 53601.32 88888.00 2014-12-22 06:16:44.411 356 15222.39 48.19 53601.36 88888.00 2014-12-22 06:16:44.911 356 15222.47 48.23 53601.33 88888.00 2014-12-22 06:16:45.411 356 15222.56 48.23 53601.30 88888.00 2014-12-22 06:16:45.911 356 15222.60 48.17 53601.27 88888.00 2014-12-22 06:16:46.411 356 15222.61 48.19 53601.29 88888.00 2014-12-22 06:16:46.911 356 15222.69 48.22 53601.34 88888.00 2014-12-22 06:16:47.411 356 15222.73 48.22 53601.32 88888.00 2014-12-22 06:16:47.911 356 15222.69 48.17 53601.29 88888.00 2014-12-22 06:16:48.411 356 15222.66 48.13 53601.24 88888.00 2014-12-22 06:16:48.911 356 15222.72 48.12 53601.20 88888.00 2014-12-22 06:16:49.411 356 15222.79 48.07 53601.18 88888.00 2014-12-22 06:16:49.911 356 15222.82 48.04 53601.18 88888.00 2014-12-22 06:16:50.412 356 15222.87 47.99 53601.17 88888.00 2014-12-22 06:16:50.912 356 15222.90 47.94 53601.18 88888.00 2014-12-22 06:16:51.412 356 15222.97 47.87 53601.18 88888.00 2014-12-22 06:16:51.912 356 15223.07 47.83 53601.13 88888.00 2014-12-22 06:16:52.412 356 15223.12 47.90 53601.14 88888.00 2014-12-22 06:16:52.912 356 15223.18 47.86 53601.20 88888.00 2014-12-22 06:16:53.412 356 15223.25 47.78 53601.20 88888.00 2014-12-22 06:16:53.912 356 15223.38 47.72 53601.25 88888.00 2014-12-22 06:16:54.412 356 15223.44 47.71 53601.27 88888.00 2014-12-22 06:16:54.912 356 15223.48 47.66 53601.31 88888.00 2014-12-22 06:16:55.412 356 15223.54 47.69 53601.29 88888.00 2014-12-22 06:16:55.912 356 15223.59 47.64 53601.31 88888.00 2014-12-22 06:16:56.412 356 15223.62 47.62 53601.33 88888.00 2014-12-22 06:16:56.912 356 15223.69 47.51 53601.29 88888.00 2014-12-22 06:16:57.412 356 15223.68 47.48 53601.22 88888.00 2014-12-22 06:16:57.912 356 15223.77 47.48 53601.23 88888.00 2014-12-22 06:16:58.412 356 15223.87 47.45 53601.29 88888.00 2014-12-22 06:16:58.912 356 15223.88 47.39 53601.42 88888.00 2014-12-22 06:16:59.412 356 15223.87 47.40 53601.46 88888.00 2014-12-22 06:16:59.912 356 15223.89 47.45 53601.51 88888.00 2014-12-22 06:17:00.412 356 15223.95 47.38 53601.50 88888.00 2014-12-22 06:17:00.912 356 15224.00 47.36 53601.53 88888.00 2014-12-22 06:17:01.412 356 15224.09 47.42 53601.55 88888.00 2014-12-22 06:17:01.912 356 15224.09 47.38 53601.55 88888.00 2014-12-22 06:17:02.412 356 15224.07 47.39 53601.56 88888.00 2014-12-22 06:17:02.912 356 15224.11 47.40 53601.58 88888.00 2014-12-22 06:17:03.412 356 15224.18 47.43 53601.58 88888.00 2014-12-22 06:17:03.912 356 15224.22 47.40 53601.57 88888.00 2014-12-22 06:17:04.412 356 15224.16 47.43 53601.63 88888.00 2014-12-22 06:17:04.912 356 15224.20 47.43 53601.62 88888.00 2014-12-22 06:17:05.412 356 15224.25 47.45 53601.60 88888.00 2014-12-22 06:17:05.912 356 15224.27 47.42 53601.64 88888.00 2014-12-22 06:17:06.412 356 15224.26 47.35 53601.63 88888.00 2014-12-22 06:17:06.912 356 15224.31 47.29 53601.62 88888.00 2014-12-22 06:17:07.412 356 15224.31 47.29 53601.67 88888.00 2014-12-22 06:17:07.912 356 15224.33 47.31 53601.65 88888.00 2014-12-22 06:17:08.412 356 15224.33 47.31 53601.61 88888.00 2014-12-22 06:17:08.912 356 15224.38 47.34 53601.56 88888.00 2014-12-22 06:17:09.412 356 15224.42 47.31 53601.60 88888.00 2014-12-22 06:17:09.912 356 15224.45 47.29 53601.56 88888.00 2014-12-22 06:17:10.412 356 15224.47 47.27 53601.61 88888.00 2014-12-22 06:17:10.912 356 15224.55 47.27 53601.61 88888.00 2014-12-22 06:17:11.412 356 15224.59 47.35 53601.63 88888.00 2014-12-22 06:17:11.912 356 15224.68 47.37 53601.67 88888.00 2014-12-22 06:17:12.412 356 15224.77 47.39 53601.62 88888.00 2014-12-22 06:17:12.912 356 15224.82 47.37 53601.58 88888.00 2014-12-22 06:17:13.412 356 15224.80 47.30 53601.60 88888.00 2014-12-22 06:17:13.912 356 15224.83 47.28 53601.56 88888.00 2014-12-22 06:17:14.412 356 15224.92 47.25 53601.55 88888.00 2014-12-22 06:17:14.912 356 15225.04 47.21 53601.57 88888.00 2014-12-22 06:17:15.412 356 15225.06 47.21 53601.58 88888.00 2014-12-22 06:17:15.912 356 15225.11 47.16 53601.65 88888.00 2014-12-22 06:17:16.412 356 15225.16 47.09 53601.71 88888.00 2014-12-22 06:17:16.912 356 15225.20 47.05 53601.66 88888.00 2014-12-22 06:17:17.412 356 15225.23 47.01 53601.62 88888.00 2014-12-22 06:17:17.912 356 15225.27 47.02 53601.57 88888.00 2014-12-22 06:17:18.412 356 15225.33 47.05 53601.52 88888.00 2014-12-22 06:17:18.912 356 15225.44 47.02 53601.55 88888.00 2014-12-22 06:17:19.412 356 15225.52 47.01 53601.53 88888.00 2014-12-22 06:17:19.912 356 15225.54 46.99 53601.48 88888.00 2014-12-22 06:17:20.412 356 15225.56 47.00 53601.47 88888.00 2014-12-22 06:17:20.912 356 15225.61 47.02 53601.46 88888.00 2014-12-22 06:17:21.412 356 15225.72 47.05 53601.47 88888.00 2014-12-22 06:17:21.912 356 15225.79 47.09 53601.41 88888.00 2014-12-22 06:17:22.412 356 15225.83 47.11 53601.44 88888.00 2014-12-22 06:17:22.912 356 15225.95 47.12 53601.47 88888.00 2014-12-22 06:17:23.412 356 15225.97 47.14 53601.47 88888.00 2014-12-22 06:17:23.912 356 15225.99 47.13 53601.53 88888.00 2014-12-22 06:17:24.412 356 15226.01 47.11 53601.56 88888.00 2014-12-22 06:17:24.912 356 15226.05 47.09 53601.61 88888.00 2014-12-22 06:17:25.412 356 15226.12 47.09 53601.66 88888.00 2014-12-22 06:17:25.912 356 15226.21 47.10 53601.61 88888.00 2014-12-22 06:17:26.412 356 15226.23 47.12 53601.65 88888.00 2014-12-22 06:17:26.912 356 15226.25 47.10 53601.67 88888.00 2014-12-22 06:17:27.412 356 15226.28 47.04 53601.72 88888.00 2014-12-22 06:17:27.912 356 15226.33 47.01 53601.68 88888.00 2014-12-22 06:17:28.412 356 15226.32 46.99 53601.63 88888.00 2014-12-22 06:17:28.912 356 15226.35 47.03 53601.62 88888.00 2014-12-22 06:17:29.412 356 15226.41 47.04 53601.63 88888.00 2014-12-22 06:17:29.912 356 15226.46 47.01 53601.65 88888.00 2014-12-22 06:17:30.412 356 15226.49 47.00 53601.58 88888.00 2014-12-22 06:17:30.912 356 15226.51 46.98 53601.53 88888.00 2014-12-22 06:17:31.412 356 15226.58 46.93 53601.55 88888.00 2014-12-22 06:17:31.912 356 15226.63 46.87 53601.58 88888.00 2014-12-22 06:17:32.412 356 15226.71 46.88 53601.57 88888.00 2014-12-22 06:17:32.912 356 15226.77 46.91 53601.58 88888.00 2014-12-22 06:17:33.412 356 15226.87 46.88 53601.64 88888.00 2014-12-22 06:17:33.912 356 15226.94 46.91 53601.67 88888.00 2014-12-22 06:17:34.412 356 15226.99 46.95 53601.68 88888.00 2014-12-22 06:17:34.912 356 15227.06 46.94 53601.72 88888.00 2014-12-22 06:17:35.412 356 15227.10 46.94 53601.70 88888.00 2014-12-22 06:17:35.912 356 15227.12 46.93 53601.72 88888.00 2014-12-22 06:17:36.412 356 15227.13 46.95 53601.77 88888.00 2014-12-22 06:17:36.912 356 15227.16 46.94 53601.80 88888.00 2014-12-22 06:17:37.412 356 15227.21 46.92 53601.82 88888.00 2014-12-22 06:17:37.912 356 15227.23 46.83 53601.80 88888.00 2014-12-22 06:17:38.412 356 15227.30 46.78 53601.85 88888.00 2014-12-22 06:17:38.912 356 15227.37 46.75 53601.88 88888.00 2014-12-22 06:17:39.412 356 15227.44 46.66 53601.94 88888.00 2014-12-22 06:17:39.912 356 15227.43 46.59 53601.94 88888.00 2014-12-22 06:17:40.412 356 15227.50 46.55 53601.95 88888.00 2014-12-22 06:17:40.912 356 15227.55 46.45 53601.98 88888.00 2014-12-22 06:17:41.412 356 15227.53 46.42 53601.94 88888.00 2014-12-22 06:17:41.912 356 15227.54 46.43 53601.91 88888.00 2014-12-22 06:17:42.412 356 15227.60 46.40 53601.93 88888.00 2014-12-22 06:17:42.912 356 15227.64 46.35 53601.93 88888.00 2014-12-22 06:17:43.412 356 15227.64 46.30 53601.94 88888.00 2014-12-22 06:17:43.912 356 15227.69 46.27 53601.97 88888.00 2014-12-22 06:17:44.412 356 15227.75 46.30 53602.05 88888.00 2014-12-22 06:17:44.912 356 15227.82 46.27 53602.06 88888.00 2014-12-22 06:17:45.412 356 15227.88 46.31 53602.05 88888.00 2014-12-22 06:17:45.912 356 15227.97 46.35 53602.08 88888.00 2014-12-22 06:17:46.412 356 15228.04 46.36 53602.10 88888.00 2014-12-22 06:17:46.912 356 15228.07 46.35 53602.12 88888.00 2014-12-22 06:17:47.412 356 15228.14 46.34 53602.17 88888.00 2014-12-22 06:17:47.912 356 15228.22 46.33 53602.27 88888.00 2014-12-22 06:17:48.412 356 15228.30 46.35 53602.38 88888.00 2014-12-22 06:17:48.912 356 15228.36 46.40 53602.48 88888.00 2014-12-22 06:17:49.412 356 15228.45 46.39 53602.46 88888.00 2014-12-22 06:17:49.912 356 15228.48 46.38 53602.52 88888.00 2014-12-22 06:17:50.412 356 15228.52 46.36 53602.56 88888.00 2014-12-22 06:17:50.912 356 15228.50 46.35 53602.57 88888.00 2014-12-22 06:17:51.412 356 15228.50 46.35 53602.65 88888.00 2014-12-22 06:17:51.912 356 15228.54 46.26 53602.65 88888.00 2014-12-22 06:17:52.412 356 15228.59 46.23 53602.62 88888.00 2014-12-22 06:17:52.912 356 15228.57 46.19 53602.59 88888.00 2014-12-22 06:17:53.412 356 15228.63 46.13 53602.65 88888.00 2014-12-22 06:17:53.912 356 15228.71 46.12 53602.63 88888.00 2014-12-22 06:17:54.412 356 15228.77 46.12 53602.54 88888.00 2014-12-22 06:17:54.912 356 15228.80 46.09 53602.52 88888.00 2014-12-22 06:17:55.412 356 15228.81 46.04 53602.58 88888.00 2014-12-22 06:17:55.912 356 15228.88 46.03 53602.58 88888.00 2014-12-22 06:17:56.412 356 15228.94 46.03 53602.56 88888.00 2014-12-22 06:17:56.912 356 15228.97 45.96 53602.56 88888.00 2014-12-22 06:17:57.412 356 15229.04 45.91 53602.56 88888.00 2014-12-22 06:17:57.912 356 15229.12 45.90 53602.52 88888.00 2014-12-22 06:17:58.412 356 15229.15 45.90 53602.54 88888.00 2014-12-22 06:17:58.912 356 15229.21 45.89 53602.58 88888.00 2014-12-22 06:17:59.412 356 15229.29 45.89 53602.61 88888.00 2014-12-22 06:17:59.912 356 15229.27 45.89 53602.63 88888.00 2014-12-22 06:18:00.412 356 15229.32 45.89 53602.66 88888.00 2014-12-22 06:18:00.912 356 15229.36 45.86 53602.76 88888.00 2014-12-22 06:18:01.412 356 15229.40 45.83 53602.88 88888.00 2014-12-22 06:18:01.912 356 15229.39 45.83 53602.92 88888.00 2014-12-22 06:18:02.412 356 15229.41 45.81 53602.94 88888.00 2014-12-22 06:18:02.912 356 15229.47 45.79 53602.95 88888.00 2014-12-22 06:18:03.412 356 15229.53 45.73 53603.01 88888.00 2014-12-22 06:18:03.912 356 15229.57 45.66 53603.12 88888.00 2014-12-22 06:18:04.412 356 15229.63 45.66 53603.18 88888.00 2014-12-22 06:18:04.912 356 15229.62 45.64 53603.14 88888.00 2014-12-22 06:18:05.412 356 15229.56 45.57 53603.15 88888.00 2014-12-22 06:18:05.912 356 15229.57 45.57 53603.15 88888.00 2014-12-22 06:18:06.412 356 15229.59 45.60 53603.17 88888.00 2014-12-22 06:18:06.912 356 15229.62 45.56 53603.17 88888.00 2014-12-22 06:18:07.412 356 15229.69 45.52 53603.10 88888.00 2014-12-22 06:18:07.912 356 15229.76 45.50 53603.07 88888.00 2014-12-22 06:18:08.412 356 15229.81 45.44 53603.05 88888.00 2014-12-22 06:18:08.912 356 15229.87 45.40 53603.03 88888.00 2014-12-22 06:18:09.412 356 15229.90 45.31 53603.02 88888.00 2014-12-22 06:18:09.912 356 15229.93 45.26 53603.04 88888.00 2014-12-22 06:18:10.412 356 15230.02 45.27 53603.07 88888.00 2014-12-22 06:18:10.912 356 15230.14 45.23 53603.09 88888.00 2014-12-22 06:18:11.412 356 15230.23 45.23 53603.08 88888.00 2014-12-22 06:18:11.912 356 15230.26 45.23 53603.14 88888.00 2014-12-22 06:18:12.412 356 15230.31 45.23 53603.19 88888.00 2014-12-22 06:18:12.912 356 15230.38 45.26 53603.25 88888.00 2014-12-22 06:18:13.412 356 15230.48 45.30 53603.37 88888.00 2014-12-22 06:18:13.912 356 15230.53 45.36 53603.50 88888.00 2014-12-22 06:18:14.412 356 15230.51 45.32 53603.52 88888.00 2014-12-22 06:18:14.912 356 15230.59 45.31 53603.50 88888.00 2014-12-22 06:18:15.412 356 15230.62 45.32 53603.54 88888.00 2014-12-22 06:18:15.912 356 15230.59 45.35 53603.58 88888.00 2014-12-22 06:18:16.412 356 15230.59 45.32 53603.58 88888.00 2014-12-22 06:18:16.912 356 15230.61 45.32 53603.58 88888.00 2014-12-22 06:18:17.412 356 15230.62 45.29 53603.60 88888.00 2014-12-22 06:18:17.912 356 15230.62 45.23 53603.60 88888.00 2014-12-22 06:18:18.412 356 15230.71 45.18 53603.58 88888.00 2014-12-22 06:18:18.912 356 15230.75 45.13 53603.54 88888.00 2014-12-22 06:18:19.412 356 15230.78 45.12 53603.56 88888.00 2014-12-22 06:18:19.912 356 15230.82 45.09 53603.65 88888.00 2014-12-22 06:18:20.412 356 15230.85 45.03 53603.65 88888.00 2014-12-22 06:18:20.912 356 15230.90 44.98 53603.60 88888.00 2014-12-22 06:18:21.412 356 15230.97 44.88 53603.60 88888.00 2014-12-22 06:18:21.912 356 15231.04 44.84 53603.64 88888.00 2014-12-22 06:18:22.412 356 15231.11 44.86 53603.67 88888.00 2014-12-22 06:18:22.912 356 15231.17 44.88 53603.68 88888.00 2014-12-22 06:18:23.412 356 15231.28 44.85 53603.66 88888.00 2014-12-22 06:18:23.912 356 15231.33 44.83 53603.68 88888.00 2014-12-22 06:18:24.412 356 15231.35 44.77 53603.71 88888.00 2014-12-22 06:18:24.912 356 15231.35 44.84 53603.78 88888.00 2014-12-22 06:18:25.412 356 15231.42 44.88 53603.87 88888.00 2014-12-22 06:18:25.912 356 15231.49 44.84 53603.88 88888.00 2014-12-22 06:18:26.412 356 15231.55 44.85 53603.88 88888.00 2014-12-22 06:18:26.912 356 15231.55 44.87 53603.84 88888.00 2014-12-22 06:18:27.412 356 15231.56 44.85 53603.83 88888.00 2014-12-22 06:18:27.912 356 15231.55 44.87 53603.92 88888.00 2014-12-22 06:18:28.412 356 15231.52 44.87 53603.96 88888.00 2014-12-22 06:18:28.912 356 15231.58 44.84 53603.90 88888.00 2014-12-22 06:18:29.412 356 15231.66 44.76 53603.93 88888.00 2014-12-22 06:18:29.912 356 15231.73 44.68 53603.98 88888.00 2014-12-22 06:18:30.412 356 15231.79 44.63 53603.97 88888.00 2014-12-22 06:18:30.912 356 15231.80 44.66 53603.92 88888.00 2014-12-22 06:18:31.412 356 15231.82 44.65 53603.94 88888.00 2014-12-22 06:18:31.912 356 15231.86 44.60 53603.93 88888.00 2014-12-22 06:18:32.412 356 15231.87 44.54 53603.87 88888.00 2014-12-22 06:18:32.912 356 15231.96 44.51 53603.82 88888.00 2014-12-22 06:18:33.412 356 15232.06 44.48 53603.76 88888.00 2014-12-22 06:18:33.912 356 15232.16 44.44 53603.73 88888.00 2014-12-22 06:18:34.412 356 15232.24 44.39 53603.75 88888.00 2014-12-22 06:18:34.912 356 15232.34 44.37 53603.74 88888.00 2014-12-22 06:18:35.412 356 15232.41 44.37 53603.71 88888.00 2014-12-22 06:18:35.912 356 15232.49 44.40 53603.72 88888.00 2014-12-22 06:18:36.412 356 15232.58 44.42 53603.71 88888.00 2014-12-22 06:18:36.912 356 15232.72 44.39 53603.78 88888.00 2014-12-22 06:18:37.412 356 15232.81 44.40 53603.85 88888.00 2014-12-22 06:18:37.912 356 15232.88 44.36 53603.89 88888.00 2014-12-22 06:18:38.412 356 15232.92 44.35 53603.95 88888.00 2014-12-22 06:18:38.912 356 15232.94 44.35 53603.91 88888.00 2014-12-22 06:18:39.412 356 15232.99 44.41 53603.93 88888.00 2014-12-22 06:18:39.912 356 15233.03 44.46 53603.97 88888.00 2014-12-22 06:18:40.412 356 15233.06 44.50 53604.00 88888.00 2014-12-22 06:18:40.912 356 15233.09 44.52 53603.96 88888.00 2014-12-22 06:18:41.412 356 15233.13 44.53 53603.94 88888.00 2014-12-22 06:18:41.912 356 15233.22 44.56 53603.99 88888.00 2014-12-22 06:18:42.412 356 15233.33 44.60 53604.04 88888.00 2014-12-22 06:18:42.912 356 15233.36 44.59 53604.11 88888.00 2014-12-22 06:18:43.412 356 15233.40 44.60 53604.10 88888.00 2014-12-22 06:18:43.912 356 15233.47 44.62 53604.08 88888.00 2014-12-22 06:18:44.412 356 15233.55 44.66 53604.04 88888.00 2014-12-22 06:18:44.912 356 15233.60 44.65 53604.03 88888.00 2014-12-22 06:18:45.412 356 15233.61 44.65 53604.04 88888.00 2014-12-22 06:18:45.912 356 15233.72 44.67 53604.02 88888.00 2014-12-22 06:18:46.412 356 15233.83 44.69 53604.02 88888.00 2014-12-22 06:18:46.912 356 15233.87 44.68 53603.98 88888.00 2014-12-22 06:18:47.412 356 15233.90 44.69 53603.95 88888.00 2014-12-22 06:18:47.912 356 15233.93 44.70 53603.98 88888.00 2014-12-22 06:18:48.412 356 15233.97 44.65 53603.98 88888.00 2014-12-22 06:18:48.912 356 15233.99 44.66 53604.00 88888.00 2014-12-22 06:18:49.412 356 15234.01 44.69 53604.02 88888.00 2014-12-22 06:18:49.912 356 15234.04 44.71 53604.03 88888.00 2014-12-22 06:18:50.412 356 15234.06 44.79 53604.06 88888.00 2014-12-22 06:18:50.912 356 15234.08 44.83 53604.12 88888.00 2014-12-22 06:18:51.412 356 15234.11 44.83 53604.16 88888.00 2014-12-22 06:18:51.912 356 15234.11 44.82 53604.18 88888.00 2014-12-22 06:18:52.412 356 15234.17 44.83 53604.22 88888.00 2014-12-22 06:18:52.912 356 15234.24 44.80 53604.23 88888.00 2014-12-22 06:18:53.412 356 15234.33 44.78 53604.19 88888.00 2014-12-22 06:18:53.912 356 15234.36 44.77 53604.31 88888.00 2014-12-22 06:18:54.412 356 15234.39 44.75 53604.36 88888.00 2014-12-22 06:18:54.912 356 15234.44 44.72 53604.40 88888.00 2014-12-22 06:18:55.412 356 15234.39 44.62 53604.45 88888.00 2014-12-22 06:18:55.912 356 15234.47 44.54 53604.47 88888.00 2014-12-22 06:18:56.412 356 15234.46 44.50 53604.44 88888.00 2014-12-22 06:18:56.912 356 15234.44 44.46 53604.44 88888.00 2014-12-22 06:18:57.412 356 15234.51 44.42 53604.43 88888.00 2014-12-22 06:18:57.912 356 15234.55 44.36 53604.39 88888.00 2014-12-22 06:18:58.412 356 15234.59 44.29 53604.39 88888.00 2014-12-22 06:18:58.912 356 15234.60 44.24 53604.39 88888.00 2014-12-22 06:18:59.412 356 15234.66 44.16 53604.39 88888.00 2014-12-22 06:18:59.912 356 15234.68 44.14 53604.40 88888.00 2014-12-22 06:19:00.412 356 15234.69 44.15 53604.46 88888.00 2014-12-22 06:19:00.912 356 15234.69 44.10 53604.45 88888.00 2014-12-22 06:19:01.412 356 15234.77 44.08 53604.50 88888.00 2014-12-22 06:19:01.912 356 15234.81 44.10 53604.57 88888.00 2014-12-22 06:19:02.412 356 15234.83 44.07 53604.55 88888.00 2014-12-22 06:19:02.912 356 15234.91 44.13 53604.59 88888.00 2014-12-22 06:19:03.412 356 15234.96 44.20 53604.59 88888.00 2014-12-22 06:19:03.912 356 15235.03 44.25 53604.67 88888.00 2014-12-22 06:19:04.412 356 15235.07 44.31 53604.71 88888.00 2014-12-22 06:19:04.912 356 15235.11 44.37 53604.79 88888.00 2014-12-22 06:19:05.412 356 15235.14 44.43 53604.87 88888.00 2014-12-22 06:19:05.912 356 15235.16 44.50 53604.97 88888.00 2014-12-22 06:19:06.412 356 15235.12 44.60 53605.04 88888.00 2014-12-22 06:19:06.912 356 15235.10 44.62 53605.09 88888.00 2014-12-22 06:19:07.412 356 15235.08 44.66 53605.19 88888.00 2014-12-22 06:19:07.912 356 15235.04 44.72 53605.21 88888.00 2014-12-22 06:19:08.412 356 15235.04 44.69 53605.25 88888.00 2014-12-22 06:19:08.912 356 15235.03 44.59 53605.31 88888.00 2014-12-22 06:19:09.412 356 15234.95 44.51 53605.35 88888.00 2014-12-22 06:19:09.912 356 15234.94 44.50 53605.38 88888.00 2014-12-22 06:19:10.412 356 15234.95 44.46 53605.41 88888.00 2014-12-22 06:19:10.912 356 15235.01 44.43 53605.48 88888.00 2014-12-22 06:19:11.412 356 15235.07 44.45 53605.54 88888.00 2014-12-22 06:19:11.912 356 15235.09 44.42 53605.57 88888.00 2014-12-22 06:19:12.412 356 15235.11 44.34 53605.65 88888.00 2014-12-22 06:19:12.912 356 15235.18 44.29 53605.68 88888.00 2014-12-22 06:19:13.412 356 15235.23 44.24 53605.70 88888.00 2014-12-22 06:19:13.912 356 15235.28 44.26 53605.79 88888.00 2014-12-22 06:19:14.412 356 15235.26 44.26 53605.85 88888.00 2014-12-22 06:19:14.912 356 15235.30 44.29 53605.87 88888.00 2014-12-22 06:19:15.412 356 15235.36 44.28 53605.85 88888.00 2014-12-22 06:19:15.912 356 15235.40 44.34 53605.91 88888.00 2014-12-22 06:19:16.412 356 15235.39 44.41 53605.97 88888.00 2014-12-22 06:19:16.912 356 15235.36 44.42 53606.01 88888.00 2014-12-22 06:19:17.412 356 15235.32 44.42 53606.05 88888.00 2014-12-22 06:19:17.912 356 15235.32 44.41 53606.18 88888.00 2014-12-22 06:19:18.412 356 15235.36 44.41 53606.27 88888.00 2014-12-22 06:19:18.912 356 15235.32 44.44 53606.31 88888.00 2014-12-22 06:19:19.412 356 15235.31 44.46 53606.36 88888.00 2014-12-22 06:19:19.912 356 15235.35 44.43 53606.42 88888.00 2014-12-22 06:19:20.412 356 15235.30 44.37 53606.40 88888.00 2014-12-22 06:19:20.912 356 15235.23 44.37 53606.40 88888.00 2014-12-22 06:19:21.412 356 15235.21 44.36 53606.53 88888.00 2014-12-22 06:19:21.912 356 15235.22 44.29 53606.60 88888.00 2014-12-22 06:19:22.412 356 15235.21 44.29 53606.64 88888.00 2014-12-22 06:19:22.912 356 15235.19 44.33 53606.66 88888.00 2014-12-22 06:19:23.412 356 15235.26 44.34 53606.68 88888.00 2014-12-22 06:19:23.912 356 15235.24 44.36 53606.71 88888.00 2014-12-22 06:19:24.412 356 15235.30 44.40 53606.73 88888.00 2014-12-22 06:19:24.912 356 15235.35 44.44 53606.68 88888.00 2014-12-22 06:19:25.412 356 15235.40 44.44 53606.71 88888.00 2014-12-22 06:19:25.912 356 15235.41 44.48 53606.77 88888.00 2014-12-22 06:19:26.412 356 15235.44 44.50 53606.84 88888.00 2014-12-22 06:19:26.912 356 15235.53 44.50 53606.92 88888.00 2014-12-22 06:19:27.412 356 15235.55 44.46 53606.98 88888.00 2014-12-22 06:19:27.912 356 15235.63 44.50 53607.04 88888.00 2014-12-22 06:19:28.412 356 15235.69 44.53 53607.08 88888.00 2014-12-22 06:19:28.912 356 15235.72 44.53 53607.11 88888.00 2014-12-22 06:19:29.412 356 15235.74 44.54 53607.19 88888.00 2014-12-22 06:19:29.912 356 15235.77 44.57 53607.28 88888.00 2014-12-22 06:19:30.412 356 15235.77 44.49 53607.31 88888.00 2014-12-22 06:19:30.912 356 15235.81 44.48 53607.29 88888.00 2014-12-22 06:19:31.412 356 15235.85 44.48 53607.31 88888.00 2014-12-22 06:19:31.912 356 15235.86 44.48 53607.35 88888.00 2014-12-22 06:19:32.412 356 15235.85 44.50 53607.34 88888.00 2014-12-22 06:19:32.912 356 15235.85 44.45 53607.35 88888.00 2014-12-22 06:19:33.412 356 15235.86 44.41 53607.38 88888.00 2014-12-22 06:19:33.912 356 15235.92 44.40 53607.41 88888.00 2014-12-22 06:19:34.412 356 15235.98 44.40 53607.43 88888.00 2014-12-22 06:19:34.912 356 15236.05 44.40 53607.50 88888.00 2014-12-22 06:19:35.412 356 15236.16 44.41 53607.57 88888.00 2014-12-22 06:19:35.912 356 15236.21 44.43 53607.67 88888.00 2014-12-22 06:19:36.412 356 15236.26 44.45 53607.69 88888.00 2014-12-22 06:19:36.912 356 15236.28 44.46 53607.68 88888.00 2014-12-22 06:19:37.412 356 15236.36 44.45 53607.74 88888.00 2014-12-22 06:19:37.912 356 15236.41 44.49 53607.82 88888.00 2014-12-22 06:19:38.412 356 15236.44 44.56 53607.83 88888.00 2014-12-22 06:19:38.912 356 15236.48 44.56 53607.85 88888.00 2014-12-22 06:19:39.412 356 15236.50 44.56 53607.89 88888.00 2014-12-22 06:19:39.912 356 15236.55 44.54 53607.93 88888.00 2014-12-22 06:19:40.412 356 15236.56 44.54 53607.93 88888.00 2014-12-22 06:19:40.912 356 15236.54 44.53 53607.88 88888.00 2014-12-22 06:19:41.412 356 15236.54 44.54 53607.80 88888.00 2014-12-22 06:19:41.912 356 15236.58 44.57 53607.80 88888.00 2014-12-22 06:19:42.412 356 15236.63 44.49 53607.82 88888.00 2014-12-22 06:19:42.912 356 15236.66 44.45 53607.85 88888.00 2014-12-22 06:19:43.412 356 15236.71 44.41 53607.86 88888.00 2014-12-22 06:19:43.912 356 15236.73 44.37 53607.89 88888.00 2014-12-22 06:19:44.412 356 15236.73 44.32 53607.85 88888.00 2014-12-22 06:19:44.912 356 15236.71 44.28 53607.85 88888.00 2014-12-22 06:19:45.412 356 15236.75 44.24 53607.77 88888.00 2014-12-22 06:19:45.912 356 15236.83 44.25 53607.78 88888.00 2014-12-22 06:19:46.412 356 15236.91 44.27 53607.81 88888.00 2014-12-22 06:19:46.912 356 15236.95 44.29 53607.81 88888.00 2014-12-22 06:19:47.412 356 15237.00 44.32 53607.82 88888.00 2014-12-22 06:19:47.912 356 15237.07 44.31 53607.87 88888.00 2014-12-22 06:19:48.412 356 15237.12 44.28 53607.93 88888.00 2014-12-22 06:19:48.912 356 15237.24 44.31 53607.96 88888.00 2014-12-22 06:19:49.412 356 15237.33 44.33 53607.94 88888.00 2014-12-22 06:19:49.912 356 15237.34 44.34 53607.92 88888.00 2014-12-22 06:19:50.412 356 15237.36 44.37 53607.92 88888.00 2014-12-22 06:19:50.912 356 15237.38 44.37 53608.00 88888.00 2014-12-22 06:19:51.412 356 15237.39 44.42 53608.07 88888.00 2014-12-22 06:19:51.912 356 15237.41 44.52 53608.17 88888.00 2014-12-22 06:19:52.412 356 15237.45 44.57 53608.21 88888.00 2014-12-22 06:19:52.912 356 15237.46 44.58 53608.23 88888.00 2014-12-22 06:19:53.412 356 15237.47 44.52 53608.23 88888.00 2014-12-22 06:19:53.912 356 15237.54 44.51 53608.28 88888.00 2014-12-22 06:19:54.412 356 15237.59 44.50 53608.29 88888.00 2014-12-22 06:19:54.912 356 15237.67 44.48 53608.22 88888.00 2014-12-22 06:19:55.412 356 15237.81 44.46 53608.18 88888.00 2014-12-22 06:19:55.912 356 15237.93 44.41 53608.18 88888.00 2014-12-22 06:19:56.412 356 15238.01 44.35 53608.17 88888.00 2014-12-22 06:19:56.912 356 15238.10 44.34 53608.11 88888.00 2014-12-22 06:19:57.412 356 15238.24 44.33 53608.10 88888.00 2014-12-22 06:19:57.912 356 15238.43 44.34 53608.09 88888.00 2014-12-22 06:19:58.412 356 15238.53 44.28 53608.07 88888.00 2014-12-22 06:19:58.912 356 15238.55 44.28 53608.05 88888.00 2014-12-22 06:19:59.412 356 15238.67 44.31 53608.03 88888.00 2014-12-22 06:19:59.912 356 15238.78 44.31 53608.01 88888.00 2014-12-22 06:20:00.412 356 15238.82 44.35 53608.06 88888.00 2014-12-22 06:20:00.912 356 15238.88 44.34 53608.14 88888.00 2014-12-22 06:20:01.412 356 15238.97 44.34 53608.14 88888.00 2014-12-22 06:20:01.912 356 15239.03 44.35 53608.15 88888.00 2014-12-22 06:20:02.412 356 15239.09 44.33 53608.18 88888.00 2014-12-22 06:20:02.912 356 15239.15 44.34 53608.20 88888.00 2014-12-22 06:20:03.412 356 15239.21 44.32 53608.19 88888.00 2014-12-22 06:20:03.912 356 15239.29 44.31 53608.25 88888.00 2014-12-22 06:20:04.412 356 15239.37 44.36 53608.32 88888.00 2014-12-22 06:20:04.912 356 15239.44 44.35 53608.34 88888.00 2014-12-22 06:20:05.412 356 15239.50 44.29 53608.35 88888.00 2014-12-22 06:20:05.912 356 15239.54 44.31 53608.39 88888.00 2014-12-22 06:20:06.412 356 15239.62 44.33 53608.35 88888.00 2014-12-22 06:20:06.912 356 15239.65 44.34 53608.36 88888.00 2014-12-22 06:20:07.412 356 15239.75 44.33 53608.44 88888.00 2014-12-22 06:20:07.912 356 15239.83 44.29 53608.50 88888.00 2014-12-22 06:20:08.412 356 15239.92 44.24 53608.52 88888.00 2014-12-22 06:20:08.912 356 15240.01 44.23 53608.54 88888.00 2014-12-22 06:20:09.412 356 15240.08 44.20 53608.57 88888.00 2014-12-22 06:20:09.912 356 15240.17 44.19 53608.52 88888.00 2014-12-22 06:20:10.412 356 15240.21 44.19 53608.50 88888.00 2014-12-22 06:20:10.912 356 15240.26 44.18 53608.54 88888.00 2014-12-22 06:20:11.412 356 15240.41 44.20 53608.51 88888.00 2014-12-22 06:20:11.912 356 15240.42 44.22 53608.52 88888.00 2014-12-22 06:20:12.412 356 15240.47 44.23 53608.49 88888.00 2014-12-22 06:20:12.912 356 15240.52 44.23 53608.44 88888.00 2014-12-22 06:20:13.412 356 15240.51 44.22 53608.43 88888.00 2014-12-22 06:20:13.912 356 15240.62 44.19 53608.48 88888.00 2014-12-22 06:20:14.412 356 15240.78 44.20 53608.49 88888.00 2014-12-22 06:20:14.912 356 15240.80 44.16 53608.47 88888.00 2014-12-22 06:20:15.412 356 15240.87 44.10 53608.48 88888.00 2014-12-22 06:20:15.912 356 15240.98 44.11 53608.51 88888.00 2014-12-22 06:20:16.412 356 15241.04 44.13 53608.59 88888.00 2014-12-22 06:20:16.912 356 15241.07 44.14 53608.66 88888.00 2014-12-22 06:20:17.412 356 15241.14 44.10 53608.69 88888.00 2014-12-22 06:20:17.912 356 15241.27 44.13 53608.68 88888.00 2014-12-22 06:20:18.412 356 15241.34 44.16 53608.71 88888.00 2014-12-22 06:20:18.912 356 15241.42 44.10 53608.73 88888.00 2014-12-22 06:20:19.412 356 15241.53 44.11 53608.71 88888.00 2014-12-22 06:20:19.912 356 15241.55 44.09 53608.72 88888.00 2014-12-22 06:20:20.412 356 15241.59 44.08 53608.69 88888.00 2014-12-22 06:20:20.912 356 15241.70 44.11 53608.66 88888.00 2014-12-22 06:20:21.412 356 15241.74 44.13 53608.64 88888.00 2014-12-22 06:20:21.912 356 15241.81 44.16 53608.67 88888.00 2014-12-22 06:20:22.412 356 15241.88 44.18 53608.64 88888.00 2014-12-22 06:20:22.912 356 15241.97 44.17 53608.57 88888.00 2014-12-22 06:20:23.412 356 15242.06 44.15 53608.55 88888.00 2014-12-22 06:20:23.912 356 15242.13 44.14 53608.55 88888.00 2014-12-22 06:20:24.412 356 15242.27 44.18 53608.54 88888.00 2014-12-22 06:20:24.912 356 15242.41 44.18 53608.57 88888.00 2014-12-22 06:20:25.412 356 15242.54 44.16 53608.58 88888.00 2014-12-22 06:20:25.912 356 15242.71 44.13 53608.62 88888.00 2014-12-22 06:20:26.412 356 15242.78 44.13 53608.62 88888.00 2014-12-22 06:20:26.912 356 15242.89 44.16 53608.61 88888.00 2014-12-22 06:20:27.412 356 15242.99 44.18 53608.57 88888.00 2014-12-22 06:20:27.912 356 15243.08 44.17 53608.59 88888.00 2014-12-22 06:20:28.412 356 15243.15 44.14 53608.53 88888.00 2014-12-22 06:20:28.912 356 15243.27 44.07 53608.51 88888.00 2014-12-22 06:20:29.412 356 15243.35 44.05 53608.54 88888.00 2014-12-22 06:20:29.912 356 15243.34 44.05 53608.59 88888.00 2014-12-22 06:20:30.412 356 15243.44 44.05 53608.63 88888.00 2014-12-22 06:20:30.912 356 15243.44 44.05 53608.62 88888.00 2014-12-22 06:20:31.412 356 15243.41 44.05 53608.59 88888.00 2014-12-22 06:20:31.912 356 15243.44 44.02 53608.64 88888.00 2014-12-22 06:20:32.412 356 15243.50 44.01 53608.66 88888.00 2014-12-22 06:20:32.912 356 15243.55 43.99 53608.72 88888.00 2014-12-22 06:20:33.412 356 15243.59 43.97 53608.80 88888.00 2014-12-22 06:20:33.912 356 15243.70 43.92 53608.80 88888.00 2014-12-22 06:20:34.412 356 15243.78 43.93 53608.78 88888.00 2014-12-22 06:20:34.912 356 15243.84 43.92 53608.79 88888.00 2014-12-22 06:20:35.412 356 15243.86 43.89 53608.80 88888.00 2014-12-22 06:20:35.912 356 15243.96 43.87 53608.75 88888.00 2014-12-22 06:20:36.412 356 15244.08 43.85 53608.72 88888.00 2014-12-22 06:20:36.912 356 15244.19 43.81 53608.74 88888.00 2014-12-22 06:20:37.412 356 15244.26 43.79 53608.78 88888.00 2014-12-22 06:20:37.912 356 15244.35 43.77 53608.82 88888.00 2014-12-22 06:20:38.412 356 15244.45 43.75 53608.84 88888.00 2014-12-22 06:20:38.912 356 15244.48 43.77 53608.80 88888.00 2014-12-22 06:20:39.412 356 15244.57 43.82 53608.76 88888.00 2014-12-22 06:20:39.912 356 15244.66 43.83 53608.80 88888.00 2014-12-22 06:20:40.412 356 15244.72 43.85 53608.84 88888.00 2014-12-22 06:20:40.912 356 15244.78 43.84 53608.91 88888.00 2014-12-22 06:20:41.412 356 15244.79 43.85 53608.95 88888.00 2014-12-22 06:20:41.912 356 15244.81 43.84 53608.99 88888.00 2014-12-22 06:20:42.412 356 15244.82 43.83 53608.95 88888.00 2014-12-22 06:20:42.912 356 15244.91 43.82 53608.93 88888.00 2014-12-22 06:20:43.412 356 15244.97 43.83 53608.98 88888.00 2014-12-22 06:20:43.912 356 15244.99 43.83 53608.96 88888.00 2014-12-22 06:20:44.412 356 15245.07 43.83 53608.92 88888.00 2014-12-22 06:20:44.912 356 15245.15 43.77 53608.94 88888.00 2014-12-22 06:20:45.412 356 15245.21 43.76 53608.91 88888.00 2014-12-22 06:20:45.912 356 15245.23 43.76 53608.87 88888.00 2014-12-22 06:20:46.412 356 15245.27 43.70 53608.79 88888.00 2014-12-22 06:20:46.912 356 15245.32 43.68 53608.73 88888.00 2014-12-22 06:20:47.412 356 15245.42 43.64 53608.67 88888.00 2014-12-22 06:20:47.912 356 15245.51 43.64 53608.70 88888.00 2014-12-22 06:20:48.412 356 15245.56 43.64 53608.71 88888.00 2014-12-22 06:20:48.912 356 15245.59 43.64 53608.74 88888.00 2014-12-22 06:20:49.412 356 15245.66 43.66 53608.75 88888.00 2014-12-22 06:20:49.912 356 15245.75 43.65 53608.80 88888.00 2014-12-22 06:20:50.412 356 15245.84 43.64 53608.80 88888.00 2014-12-22 06:20:50.912 356 15245.89 43.66 53608.76 88888.00 2014-12-22 06:20:51.412 356 15245.97 43.70 53608.79 88888.00 2014-12-22 06:20:51.912 356 15246.05 43.68 53608.77 88888.00 2014-12-22 06:20:52.412 356 15246.17 43.66 53608.73 88888.00 2014-12-22 06:20:52.912 356 15246.25 43.64 53608.71 88888.00 2014-12-22 06:20:53.412 356 15246.27 43.65 53608.74 88888.00 2014-12-22 06:20:53.912 356 15246.35 43.64 53608.77 88888.00 2014-12-22 06:20:54.412 356 15246.43 43.62 53608.76 88888.00 2014-12-22 06:20:54.912 356 15246.48 43.65 53608.75 88888.00 2014-12-22 06:20:55.412 356 15246.51 43.63 53608.72 88888.00 2014-12-22 06:20:55.912 356 15246.56 43.61 53608.72 88888.00 2014-12-22 06:20:56.412 356 15246.60 43.59 53608.72 88888.00 2014-12-22 06:20:56.912 356 15246.60 43.62 53608.70 88888.00 2014-12-22 06:20:57.412 356 15246.66 43.59 53608.73 88888.00 2014-12-22 06:20:57.912 356 15246.71 43.61 53608.75 88888.00 2014-12-22 06:20:58.412 356 15246.76 43.58 53608.81 88888.00 2014-12-22 06:20:58.912 356 15246.80 43.58 53608.89 88888.00 2014-12-22 06:20:59.412 356 15246.84 43.64 53608.87 88888.00 2014-12-22 06:20:59.912 356 15246.88 43.66 53608.83 88888.00 2014-12-22 06:21:00.412 356 15246.94 43.71 53608.88 88888.00 2014-12-22 06:21:00.912 356 15246.97 43.72 53608.92 88888.00 2014-12-22 06:21:01.412 356 15247.02 43.71 53608.93 88888.00 2014-12-22 06:21:01.912 356 15247.04 43.75 53608.97 88888.00 2014-12-22 06:21:02.412 356 15247.08 43.73 53609.00 88888.00 2014-12-22 06:21:02.912 356 15247.13 43.77 53609.01 88888.00 2014-12-22 06:21:03.412 356 15247.13 43.82 53609.04 88888.00 2014-12-22 06:21:03.912 356 15247.14 43.83 53609.01 88888.00 2014-12-22 06:21:04.412 356 15247.20 43.82 53609.02 88888.00 2014-12-22 06:21:04.912 356 15247.29 43.85 53609.08 88888.00 2014-12-22 06:21:05.412 356 15247.34 43.80 53609.10 88888.00 2014-12-22 06:21:05.912 356 15247.43 43.79 53609.10 88888.00 2014-12-22 06:21:06.412 356 15247.48 43.77 53609.10 88888.00 2014-12-22 06:21:06.912 356 15247.58 43.79 53609.08 88888.00 2014-12-22 06:21:07.412 356 15247.62 43.77 53609.03 88888.00 2014-12-22 06:21:07.912 356 15247.69 43.73 53609.04 88888.00 2014-12-22 06:21:08.412 356 15247.79 43.70 53609.01 88888.00 2014-12-22 06:21:08.912 356 15247.84 43.68 53609.01 88888.00 2014-12-22 06:21:09.412 356 15247.88 43.68 53609.00 88888.00 2014-12-22 06:21:09.912 356 15247.98 43.68 53608.98 88888.00 2014-12-22 06:21:10.412 356 15248.03 43.65 53608.93 88888.00 2014-12-22 06:21:10.912 356 15248.02 43.67 53608.88 88888.00 2014-12-22 06:21:11.412 356 15248.06 43.66 53608.88 88888.00 2014-12-22 06:21:11.912 356 15248.09 43.58 53608.89 88888.00 2014-12-22 06:21:12.412 356 15248.13 43.55 53608.87 88888.00 2014-12-22 06:21:12.912 356 15248.16 43.61 53608.90 88888.00 2014-12-22 06:21:13.412 356 15248.25 43.71 53608.93 88888.00 2014-12-22 06:21:13.912 356 15248.30 43.72 53608.97 88888.00 2014-12-22 06:21:14.412 356 15248.40 43.66 53609.01 88888.00 2014-12-22 06:21:14.912 356 15248.37 43.63 53609.00 88888.00 2014-12-22 06:21:15.412 356 15248.37 43.64 53609.01 88888.00 2014-12-22 06:21:15.912 356 15248.41 43.65 53608.98 88888.00 2014-12-22 06:21:16.412 356 15248.49 43.67 53609.02 88888.00 2014-12-22 06:21:16.912 356 15248.56 43.71 53609.10 88888.00 2014-12-22 06:21:17.412 356 15248.52 43.74 53609.09 88888.00 2014-12-22 06:21:17.912 356 15248.53 43.74 53609.11 88888.00 2014-12-22 06:21:18.412 356 15248.53 43.73 53609.11 88888.00 2014-12-22 06:21:18.912 356 15248.56 43.70 53609.12 88888.00 2014-12-22 06:21:19.412 356 15248.57 43.73 53609.16 88888.00 2014-12-22 06:21:19.912 356 15248.58 43.72 53609.12 88888.00 2014-12-22 06:21:20.412 356 15248.64 43.70 53609.10 88888.00 2014-12-22 06:21:20.912 356 15248.68 43.68 53609.12 88888.00 2014-12-22 06:21:21.412 356 15248.71 43.67 53609.15 88888.00 2014-12-22 06:21:21.912 356 15248.75 43.66 53609.14 88888.00 2014-12-22 06:21:22.412 356 15248.73 43.70 53609.12 88888.00 2014-12-22 06:21:22.912 356 15248.71 43.72 53609.15 88888.00 2014-12-22 06:21:23.412 356 15248.76 43.68 53609.16 88888.00 2014-12-22 06:21:23.912 356 15248.79 43.67 53609.16 88888.00 2014-12-22 06:21:24.412 356 15248.80 43.65 53609.19 88888.00 2014-12-22 06:21:24.912 356 15248.86 43.64 53609.20 88888.00 2014-12-22 06:21:25.412 356 15248.89 43.66 53609.24 88888.00 2014-12-22 06:21:25.912 356 15248.93 43.62 53609.24 88888.00 2014-12-22 06:21:26.412 356 15248.94 43.57 53609.30 88888.00 2014-12-22 06:21:26.912 356 15248.98 43.51 53609.32 88888.00 2014-12-22 06:21:27.412 356 15249.06 43.48 53609.27 88888.00 2014-12-22 06:21:27.912 356 15249.03 43.49 53609.32 88888.00 2014-12-22 06:21:28.412 356 15249.07 43.51 53609.31 88888.00 2014-12-22 06:21:28.912 356 15249.11 43.57 53609.35 88888.00 2014-12-22 06:21:29.412 356 15249.10 43.61 53609.37 88888.00 2014-12-22 06:21:29.912 356 15249.09 43.62 53609.42 88888.00 2014-12-22 06:21:30.412 356 15249.10 43.59 53609.49 88888.00 2014-12-22 06:21:30.912 356 15249.06 43.61 53609.49 88888.00 2014-12-22 06:21:31.412 356 15249.04 43.59 53609.48 88888.00 2014-12-22 06:21:31.912 356 15249.02 43.57 53609.47 88888.00 2014-12-22 06:21:32.412 356 15249.03 43.56 53609.47 88888.00 2014-12-22 06:21:32.912 356 15249.06 43.56 53609.54 88888.00 2014-12-22 06:21:33.412 356 15249.11 43.57 53609.54 88888.00 2014-12-22 06:21:33.912 356 15249.16 43.59 53609.55 88888.00 2014-12-22 06:21:34.412 356 15249.25 43.58 53609.58 88888.00 2014-12-22 06:21:34.912 356 15249.27 43.57 53609.59 88888.00 2014-12-22 06:21:35.412 356 15249.36 43.57 53609.61 88888.00 2014-12-22 06:21:35.912 356 15249.43 43.56 53609.57 88888.00 2014-12-22 06:21:36.412 356 15249.49 43.56 53609.56 88888.00 2014-12-22 06:21:36.912 356 15249.52 43.54 53609.54 88888.00 2014-12-22 06:21:37.412 356 15249.60 43.55 53609.58 88888.00 2014-12-22 06:21:37.912 356 15249.66 43.59 53609.62 88888.00 2014-12-22 06:21:38.412 356 15249.70 43.58 53609.65 88888.00 2014-12-22 06:21:38.912 356 15249.81 43.67 53609.70 88888.00 2014-12-22 06:21:39.412 356 15249.82 43.72 53609.74 88888.00 2014-12-22 06:21:39.912 356 15249.90 43.73 53609.77 88888.00 2014-12-22 06:21:40.412 356 15249.99 43.71 53609.77 88888.00 2014-12-22 06:21:40.912 356 15250.00 43.71 53609.78 88888.00 2014-12-22 06:21:41.412 356 15250.03 43.72 53609.79 88888.00 2014-12-22 06:21:41.912 356 15250.13 43.66 53609.81 88888.00 2014-12-22 06:21:42.412 356 15250.21 43.63 53609.83 88888.00 2014-12-22 06:21:42.912 356 15250.21 43.62 53609.80 88888.00 2014-12-22 06:21:43.412 356 15250.27 43.57 53609.77 88888.00 2014-12-22 06:21:43.912 356 15250.33 43.58 53609.76 88888.00 2014-12-22 06:21:44.412 356 15250.35 43.59 53609.80 88888.00 2014-12-22 06:21:44.912 356 15250.43 43.57 53609.75 88888.00 2014-12-22 06:21:45.412 356 15250.47 43.56 53609.71 88888.00 2014-12-22 06:21:45.912 356 15250.47 43.53 53609.72 88888.00 2014-12-22 06:21:46.412 356 15250.49 43.50 53609.78 88888.00 2014-12-22 06:21:46.912 356 15250.56 43.53 53609.81 88888.00 2014-12-22 06:21:47.412 356 15250.57 43.51 53609.80 88888.00 2014-12-22 06:21:47.912 356 15250.58 43.49 53609.78 88888.00 2014-12-22 06:21:48.412 356 15250.60 43.53 53609.80 88888.00 2014-12-22 06:21:48.912 356 15250.65 43.55 53609.85 88888.00 2014-12-22 06:21:49.412 356 15250.72 43.53 53609.80 88888.00 2014-12-22 06:21:49.912 356 15250.78 43.53 53609.73 88888.00 2014-12-22 06:21:50.412 356 15250.81 43.55 53609.76 88888.00 2014-12-22 06:21:50.912 356 15250.84 43.58 53609.79 88888.00 2014-12-22 06:21:51.412 356 15250.86 43.59 53609.77 88888.00 2014-12-22 06:21:51.912 356 15250.91 43.57 53609.78 88888.00 2014-12-22 06:21:52.412 356 15250.96 43.55 53609.83 88888.00 2014-12-22 06:21:52.912 356 15251.03 43.55 53609.89 88888.00 2014-12-22 06:21:53.412 356 15251.09 43.54 53609.89 88888.00 2014-12-22 06:21:53.912 356 15251.10 43.57 53609.92 88888.00 2014-12-22 06:21:54.412 356 15251.20 43.56 53609.95 88888.00 2014-12-22 06:21:54.912 356 15251.27 43.57 53610.02 88888.00 2014-12-22 06:21:55.412 356 15251.31 43.55 53610.02 88888.00 2014-12-22 06:21:55.912 356 15251.31 43.53 53610.02 88888.00 2014-12-22 06:21:56.412 356 15251.35 43.51 53610.03 88888.00 2014-12-22 06:21:56.912 356 15251.42 43.55 53610.04 88888.00 2014-12-22 06:21:57.412 356 15251.44 43.56 53610.08 88888.00 2014-12-22 06:21:57.912 356 15251.45 43.61 53610.10 88888.00 2014-12-22 06:21:58.412 356 15251.47 43.66 53610.16 88888.00 2014-12-22 06:21:58.912 356 15251.49 43.66 53610.20 88888.00 2014-12-22 06:21:59.412 356 15251.50 43.66 53610.23 88888.00 2014-12-22 06:21:59.912 356 15251.55 43.71 53610.19 88888.00 2014-12-22 06:22:00.412 356 15251.54 43.71 53610.22 88888.00 2014-12-22 06:22:00.912 356 15251.49 43.72 53610.28 88888.00 2014-12-22 06:22:01.412 356 15251.47 43.72 53610.21 88888.00 2014-12-22 06:22:01.912 356 15251.45 43.72 53610.17 88888.00 2014-12-22 06:22:02.412 356 15251.48 43.71 53610.16 88888.00 2014-12-22 06:22:02.912 356 15251.47 43.62 53610.20 88888.00 2014-12-22 06:22:03.412 356 15251.41 43.58 53610.18 88888.00 2014-12-22 06:22:03.912 356 15251.41 43.57 53610.18 88888.00 2014-12-22 06:22:04.412 356 15251.46 43.56 53610.21 88888.00 2014-12-22 06:22:04.912 356 15251.46 43.48 53610.25 88888.00 2014-12-22 06:22:05.412 356 15251.51 43.40 53610.19 88888.00 2014-12-22 06:22:05.912 356 15251.54 43.33 53610.17 88888.00 2014-12-22 06:22:06.412 356 15251.59 43.37 53610.14 88888.00 2014-12-22 06:22:06.912 356 15251.65 43.37 53610.14 88888.00 2014-12-22 06:22:07.412 356 15251.67 43.36 53610.13 88888.00 2014-12-22 06:22:07.912 356 15251.66 43.36 53610.11 88888.00 2014-12-22 06:22:08.412 356 15251.66 43.35 53610.16 88888.00 2014-12-22 06:22:08.912 356 15251.72 43.32 53610.16 88888.00 2014-12-22 06:22:09.412 356 15251.77 43.25 53610.15 88888.00 2014-12-22 06:22:09.912 356 15251.78 43.22 53610.18 88888.00 2014-12-22 06:22:10.412 356 15251.81 43.22 53610.18 88888.00 2014-12-22 06:22:10.912 356 15251.76 43.23 53610.19 88888.00 2014-12-22 06:22:11.412 356 15251.73 43.24 53610.21 88888.00 2014-12-22 06:22:11.912 356 15251.72 43.32 53610.29 88888.00 2014-12-22 06:22:12.412 356 15251.71 43.36 53610.37 88888.00 2014-12-22 06:22:12.912 356 15251.69 43.44 53610.39 88888.00 2014-12-22 06:22:13.412 356 15251.68 43.46 53610.41 88888.00 2014-12-22 06:22:13.912 356 15251.66 43.45 53610.42 88888.00 2014-12-22 06:22:14.412 356 15251.59 43.48 53610.45 88888.00 2014-12-22 06:22:14.912 356 15251.60 43.48 53610.43 88888.00 2014-12-22 06:22:15.412 356 15251.57 43.41 53610.40 88888.00 2014-12-22 06:22:15.912 356 15251.55 43.42 53610.40 88888.00 2014-12-22 06:22:16.412 356 15251.56 43.40 53610.35 88888.00 2014-12-22 06:22:16.912 356 15251.56 43.42 53610.29 88888.00 2014-12-22 06:22:17.412 356 15251.56 43.45 53610.29 88888.00 2014-12-22 06:22:17.912 356 15251.54 43.37 53610.28 88888.00 2014-12-22 06:22:18.412 356 15251.54 43.27 53610.20 88888.00 2014-12-22 06:22:18.912 356 15251.56 43.16 53610.14 88888.00 2014-12-22 06:22:19.412 356 15251.58 43.13 53610.12 88888.00 2014-12-22 06:22:19.912 356 15251.63 43.08 53610.19 88888.00 2014-12-22 06:22:20.413 356 15251.68 43.02 53610.19 88888.00 2014-12-22 06:22:20.913 356 15251.67 43.01 53610.18 88888.00 2014-12-22 06:22:21.413 356 15251.66 43.01 53610.16 88888.00 2014-12-22 06:22:21.913 356 15251.60 42.96 53610.16 88888.00 2014-12-22 06:22:22.413 356 15251.65 42.96 53610.16 88888.00 2014-12-22 06:22:22.913 356 15251.68 43.03 53610.15 88888.00 2014-12-22 06:22:23.413 356 15251.63 43.04 53610.16 88888.00 2014-12-22 06:22:23.913 356 15251.60 42.94 53610.19 88888.00 2014-12-22 06:22:24.413 356 15251.62 42.90 53610.17 88888.00 2014-12-22 06:22:24.913 356 15251.66 43.01 53610.16 88888.00 2014-12-22 06:22:25.413 356 15251.68 42.99 53610.20 88888.00 2014-12-22 06:22:25.913 356 15251.71 43.01 53610.27 88888.00 2014-12-22 06:22:26.413 356 15251.67 43.03 53610.30 88888.00 2014-12-22 06:22:26.913 356 15251.69 43.02 53610.32 88888.00 2014-12-22 06:22:27.413 356 15251.74 43.04 53610.33 88888.00 2014-12-22 06:22:27.913 356 15251.73 43.05 53610.35 88888.00 2014-12-22 06:22:28.413 356 15251.71 43.03 53610.40 88888.00 2014-12-22 06:22:28.913 356 15251.69 42.98 53610.47 88888.00 2014-12-22 06:22:29.413 356 15251.68 42.94 53610.48 88888.00 2014-12-22 06:22:29.913 356 15251.67 42.98 53610.48 88888.00 2014-12-22 06:22:30.413 356 15251.71 43.01 53610.51 88888.00 2014-12-22 06:22:30.913 356 15251.73 42.93 53610.48 88888.00 2014-12-22 06:22:31.413 356 15251.74 42.90 53610.43 88888.00 2014-12-22 06:22:31.913 356 15251.77 42.85 53610.48 88888.00 2014-12-22 06:22:32.413 356 15251.80 42.79 53610.52 88888.00 2014-12-22 06:22:32.913 356 15251.85 42.71 53610.48 88888.00 2014-12-22 06:22:33.413 356 15251.83 42.63 53610.43 88888.00 2014-12-22 06:22:33.913 356 15251.86 42.59 53610.43 88888.00 2014-12-22 06:22:34.413 356 15251.90 42.59 53610.44 88888.00 2014-12-22 06:22:34.913 356 15251.91 42.59 53610.40 88888.00 2014-12-22 06:22:35.413 356 15251.95 42.56 53610.48 88888.00 2014-12-22 06:22:35.913 356 15251.99 42.59 53610.44 88888.00 2014-12-22 06:22:36.413 356 15252.07 42.58 53610.48 88888.00 2014-12-22 06:22:36.913 356 15252.08 42.58 53610.51 88888.00 2014-12-22 06:22:37.413 356 15252.07 42.61 53610.50 88888.00 2014-12-22 06:22:37.913 356 15252.04 42.59 53610.57 88888.00 2014-12-22 06:22:38.413 356 15252.05 42.58 53610.63 88888.00 2014-12-22 06:22:38.913 356 15252.05 42.56 53610.59 88888.00 2014-12-22 06:22:39.413 356 15252.04 42.56 53610.59 88888.00 2014-12-22 06:22:39.913 356 15252.10 42.60 53610.60 88888.00 2014-12-22 06:22:40.413 356 15252.09 42.64 53610.64 88888.00 2014-12-22 06:22:40.913 356 15252.09 42.64 53610.69 88888.00 2014-12-22 06:22:41.413 356 15252.08 42.60 53610.72 88888.00 2014-12-22 06:22:41.913 356 15252.10 42.61 53610.70 88888.00 2014-12-22 06:22:42.413 356 15252.11 42.54 53610.76 88888.00 2014-12-22 06:22:42.913 356 15252.09 42.52 53610.68 88888.00 2014-12-22 06:22:43.413 356 15252.12 42.53 53610.68 88888.00 2014-12-22 06:22:43.913 356 15252.13 42.52 53610.76 88888.00 2014-12-22 06:22:44.413 356 15252.12 42.50 53610.80 88888.00 2014-12-22 06:22:44.913 356 15252.17 42.47 53610.82 88888.00 2014-12-22 06:22:45.413 356 15252.22 42.45 53610.88 88888.00 2014-12-22 06:22:45.913 356 15252.22 42.34 53610.86 88888.00 2014-12-22 06:22:46.413 356 15252.23 42.26 53610.89 88888.00 2014-12-22 06:22:46.913 356 15252.22 42.26 53610.90 88888.00 2014-12-22 06:22:47.413 356 15252.11 42.23 53610.83 88888.00 2014-12-22 06:22:47.913 356 15252.08 42.19 53610.82 88888.00 2014-12-22 06:22:48.413 356 15252.12 42.17 53610.88 88888.00 2014-12-22 06:22:48.913 356 15252.12 42.16 53610.82 88888.00 2014-12-22 06:22:49.413 356 15252.08 42.02 53610.71 88888.00 2014-12-22 06:22:49.913 356 15252.03 41.92 53610.69 88888.00 2014-12-22 06:22:50.413 356 15251.99 41.85 53610.68 88888.00 2014-12-22 06:22:50.913 356 15252.02 41.77 53610.62 88888.00 2014-12-22 06:22:51.413 356 15252.07 41.75 53610.61 88888.00 2014-12-22 06:22:51.913 356 15252.03 41.71 53610.57 88888.00 2014-12-22 06:22:52.413 356 15251.99 41.61 53610.57 88888.00 2014-12-22 06:22:52.913 356 15251.98 41.54 53610.57 88888.00 2014-12-22 06:22:53.413 356 15251.99 41.46 53610.53 88888.00 2014-12-22 06:22:53.913 356 15252.01 41.48 53610.50 88888.00 2014-12-22 06:22:54.413 356 15252.02 41.45 53610.53 88888.00 2014-12-22 06:22:54.913 356 15252.05 41.39 53610.55 88888.00 2014-12-22 06:22:55.413 356 15252.09 41.39 53610.52 88888.00 2014-12-22 06:22:55.913 356 15252.13 41.40 53610.53 88888.00 2014-12-22 06:22:56.413 356 15252.12 41.38 53610.53 88888.00 2014-12-22 06:22:56.913 356 15252.16 41.37 53610.48 88888.00 2014-12-22 06:22:57.413 356 15252.17 41.35 53610.45 88888.00 2014-12-22 06:22:57.913 356 15252.27 41.38 53610.52 88888.00 2014-12-22 06:22:58.413 356 15252.27 41.46 53610.58 88888.00 2014-12-22 06:22:58.913 356 15252.26 41.55 53610.64 88888.00 2014-12-22 06:22:59.413 356 15252.28 41.57 53610.65 88888.00 2014-12-22 06:22:59.913 356 15252.26 41.57 53610.64 88888.00 2014-12-22 06:23:00.413 356 15252.30 41.59 53610.65 88888.00 2014-12-22 06:23:00.913 356 15252.32 41.60 53610.68 88888.00 2014-12-22 06:23:01.413 356 15252.35 41.61 53610.70 88888.00 2014-12-22 06:23:01.913 356 15252.31 41.65 53610.71 88888.00 2014-12-22 06:23:02.413 356 15252.36 41.65 53610.78 88888.00 2014-12-22 06:23:02.913 356 15252.36 41.66 53610.80 88888.00 2014-12-22 06:23:03.413 356 15252.43 41.65 53610.75 88888.00 2014-12-22 06:23:03.913 356 15252.46 41.60 53610.71 88888.00 2014-12-22 06:23:04.413 356 15252.49 41.56 53610.68 88888.00 2014-12-22 06:23:04.913 356 15252.47 41.51 53610.59 88888.00 2014-12-22 06:23:05.413 356 15252.46 41.43 53610.54 88888.00 2014-12-22 06:23:05.913 356 15252.52 41.34 53610.55 88888.00 2014-12-22 06:23:06.413 356 15252.54 41.30 53610.55 88888.00 2014-12-22 06:23:06.913 356 15252.55 41.29 53610.55 88888.00 2014-12-22 06:23:07.413 356 15252.54 41.29 53610.57 88888.00 2014-12-22 06:23:07.913 356 15252.56 41.24 53610.48 88888.00 2014-12-22 06:23:08.413 356 15252.59 41.24 53610.42 88888.00 2014-12-22 06:23:08.913 356 15252.59 41.22 53610.42 88888.00 2014-12-22 06:23:09.413 356 15252.63 41.14 53610.40 88888.00 2014-12-22 06:23:09.913 356 15252.67 41.08 53610.42 88888.00 2014-12-22 06:23:10.413 356 15252.68 41.05 53610.41 88888.00 2014-12-22 06:23:10.913 356 15252.71 41.03 53610.39 88888.00 2014-12-22 06:23:11.413 356 15252.73 41.03 53610.37 88888.00 2014-12-22 06:23:11.913 356 15252.76 41.09 53610.41 88888.00 2014-12-22 06:23:12.413 356 15252.76 41.09 53610.36 88888.00 2014-12-22 06:23:12.913 356 15252.77 41.12 53610.35 88888.00 2014-12-22 06:23:13.413 356 15252.83 41.12 53610.32 88888.00 2014-12-22 06:23:13.913 356 15252.85 41.04 53610.33 88888.00 2014-12-22 06:23:14.413 356 15252.93 41.04 53610.32 88888.00 2014-12-22 06:23:14.913 356 15252.95 41.05 53610.30 88888.00 2014-12-22 06:23:15.413 356 15252.90 41.09 53610.27 88888.00 2014-12-22 06:23:15.913 356 15252.94 41.16 53610.25 88888.00 2014-12-22 06:23:16.413 356 15252.98 41.17 53610.29 88888.00 2014-12-22 06:23:16.913 356 15252.92 41.17 53610.30 88888.00 2014-12-22 06:23:17.413 356 15252.90 41.15 53610.25 88888.00 2014-12-22 06:23:17.913 356 15252.92 41.16 53610.25 88888.00 2014-12-22 06:23:18.413 356 15252.94 41.15 53610.28 88888.00 2014-12-22 06:23:18.913 356 15252.93 41.15 53610.30 88888.00 2014-12-22 06:23:19.413 356 15252.96 41.17 53610.32 88888.00 2014-12-22 06:23:19.913 356 15252.98 41.21 53610.27 88888.00 2014-12-22 06:23:20.413 356 15252.98 41.22 53610.20 88888.00 2014-12-22 06:23:20.913 356 15252.95 41.15 53610.18 88888.00 2014-12-22 06:23:21.413 356 15252.99 41.16 53610.17 88888.00 2014-12-22 06:23:21.913 356 15252.98 41.21 53610.04 88888.00 2014-12-22 06:23:22.413 356 15252.98 41.17 53610.08 88888.00 2014-12-22 06:23:22.913 356 15253.00 41.14 53610.10 88888.00 2014-12-22 06:23:23.413 356 15252.98 41.09 53610.09 88888.00 2014-12-22 06:23:23.913 356 15252.99 41.11 53610.10 88888.00 2014-12-22 06:23:24.413 356 15253.02 41.15 53610.04 88888.00 2014-12-22 06:23:24.913 356 15253.09 41.12 53609.99 88888.00 2014-12-22 06:23:25.413 356 15253.13 41.08 53610.05 88888.00 2014-12-22 06:23:25.913 356 15253.16 41.14 53610.02 88888.00 2014-12-22 06:23:26.413 356 15253.21 41.21 53610.01 88888.00 2014-12-22 06:23:26.913 356 15253.26 41.21 53610.01 88888.00 2014-12-22 06:23:27.413 356 15253.39 41.15 53609.99 88888.00 2014-12-22 06:23:27.913 356 15253.44 41.16 53609.95 88888.00 2014-12-22 06:23:28.413 356 15253.45 41.15 53609.90 88888.00 2014-12-22 06:23:28.913 356 15253.50 41.14 53609.80 88888.00 2014-12-22 06:23:29.413 356 15253.58 41.12 53609.71 88888.00 2014-12-22 06:23:29.913 356 15253.64 41.11 53609.69 88888.00 2014-12-22 06:23:30.413 356 15253.63 41.11 53609.69 88888.00 2014-12-22 06:23:30.913 356 15253.66 41.07 53609.70 88888.00 2014-12-22 06:23:31.413 356 15253.68 41.08 53609.71 88888.00 2014-12-22 06:23:31.913 356 15253.74 41.07 53609.69 88888.00 2014-12-22 06:23:32.413 356 15253.81 41.08 53609.60 88888.00 2014-12-22 06:23:32.913 356 15253.80 41.13 53609.52 88888.00 2014-12-22 06:23:33.413 356 15253.83 41.14 53609.48 88888.00 2014-12-22 06:23:33.913 356 15253.80 41.07 53609.44 88888.00 2014-12-22 06:23:34.413 356 15253.77 41.02 53609.47 88888.00 2014-12-22 06:23:34.913 356 15253.76 40.98 53609.47 88888.00 2014-12-22 06:23:35.413 356 15253.75 40.99 53609.43 88888.00 2014-12-22 06:23:35.913 356 15253.75 40.99 53609.38 88888.00 2014-12-22 06:23:36.413 356 15253.73 40.96 53609.36 88888.00 2014-12-22 06:23:36.913 356 15253.70 40.93 53609.37 88888.00 2014-12-22 06:23:37.413 356 15253.70 40.88 53609.33 88888.00 2014-12-22 06:23:37.913 356 15253.66 40.94 53609.32 88888.00 2014-12-22 06:23:38.413 356 15253.67 40.91 53609.27 88888.00 2014-12-22 06:23:38.913 356 15253.65 40.89 53609.20 88888.00 2014-12-22 06:23:39.413 356 15253.64 40.80 53609.26 88888.00 2014-12-22 06:23:39.913 356 15253.67 40.79 53609.31 88888.00 2014-12-22 06:23:40.413 356 15253.73 40.78 53609.29 88888.00 2014-12-22 06:23:40.913 356 15253.76 40.78 53609.23 88888.00 2014-12-22 06:23:41.413 356 15253.66 40.80 53609.26 88888.00 2014-12-22 06:23:41.913 356 15253.65 40.74 53609.36 88888.00 2014-12-22 06:23:42.413 356 15253.66 40.76 53609.44 88888.00 2014-12-22 06:23:42.913 356 15253.57 40.83 53609.50 88888.00 2014-12-22 06:23:43.413 356 15253.46 40.83 53609.51 88888.00 2014-12-22 06:23:43.913 356 15253.38 40.82 53609.51 88888.00 2014-12-22 06:23:44.413 356 15253.31 40.78 53609.55 88888.00 2014-12-22 06:23:44.913 356 15253.22 40.82 53609.59 88888.00 2014-12-22 06:23:45.413 356 15253.14 40.82 53609.60 88888.00 2014-12-22 06:23:45.913 356 15253.08 40.80 53609.59 88888.00 2014-12-22 06:23:46.413 356 15253.02 40.81 53609.55 88888.00 2014-12-22 06:23:46.913 356 15252.98 40.80 53609.49 88888.00 2014-12-22 06:23:47.413 356 15252.86 40.72 53609.52 88888.00 2014-12-22 06:23:47.913 356 15252.78 40.71 53609.53 88888.00 2014-12-22 06:23:48.413 356 15252.74 40.68 53609.50 88888.00 2014-12-22 06:23:48.913 356 15252.68 40.64 53609.42 88888.00 2014-12-22 06:23:49.413 356 15252.67 40.57 53609.39 88888.00 2014-12-22 06:23:49.913 356 15252.62 40.52 53609.34 88888.00 2014-12-22 06:23:50.413 356 15252.57 40.54 53609.34 88888.00 2014-12-22 06:23:50.913 356 15252.54 40.50 53609.35 88888.00 2014-12-22 06:23:51.413 356 15252.55 40.47 53609.36 88888.00 2014-12-22 06:23:51.913 356 15252.49 40.39 53609.38 88888.00 2014-12-22 06:23:52.413 356 15252.45 40.42 53609.34 88888.00 2014-12-22 06:23:52.913 356 15252.38 40.43 53609.38 88888.00 2014-12-22 06:23:53.413 356 15252.39 40.43 53609.41 88888.00 2014-12-22 06:23:53.913 356 15252.38 40.39 53609.36 88888.00 2014-12-22 06:23:54.413 356 15252.37 40.40 53609.41 88888.00 2014-12-22 06:23:54.913 356 15252.28 40.40 53609.49 88888.00 2014-12-22 06:23:55.413 356 15252.23 40.42 53609.52 88888.00 2014-12-22 06:23:55.913 356 15252.19 40.44 53609.63 88888.00 2014-12-22 06:23:56.413 356 15252.12 40.43 53609.65 88888.00 2014-12-22 06:23:56.913 356 15252.04 40.42 53609.62 88888.00 2014-12-22 06:23:57.413 356 15251.99 40.42 53609.58 88888.00 2014-12-22 06:23:57.913 356 15252.00 40.45 53609.59 88888.00 2014-12-22 06:23:58.413 356 15251.94 40.43 53609.63 88888.00 2014-12-22 06:23:58.913 356 15251.84 40.38 53609.64 88888.00 2014-12-22 06:23:59.413 356 15251.76 40.40 53609.64 88888.00 2014-12-22 06:23:59.913 356 15251.73 40.43 53609.64 88888.00 2014-12-22 06:24:00.413 356 15251.65 40.39 53609.67 88888.00 2014-12-22 06:24:00.913 356 15251.56 40.39 53609.65 88888.00 2014-12-22 06:24:01.413 356 15251.51 40.39 53609.61 88888.00 2014-12-22 06:24:01.913 356 15251.50 40.38 53609.57 88888.00 2014-12-22 06:24:02.413 356 15251.47 40.35 53609.57 88888.00 2014-12-22 06:24:02.913 356 15251.41 40.36 53609.60 88888.00 2014-12-22 06:24:03.413 356 15251.37 40.37 53609.59 88888.00 2014-12-22 06:24:03.913 356 15251.37 40.39 53609.59 88888.00 2014-12-22 06:24:04.413 356 15251.33 40.37 53609.51 88888.00 2014-12-22 06:24:04.913 356 15251.31 40.34 53609.47 88888.00 2014-12-22 06:24:05.413 356 15251.28 40.37 53609.40 88888.00 2014-12-22 06:24:05.913 356 15251.26 40.40 53609.34 88888.00 2014-12-22 06:24:06.413 356 15251.18 40.43 53609.29 88888.00 2014-12-22 06:24:06.913 356 15251.17 40.44 53609.24 88888.00 2014-12-22 06:24:07.413 356 15251.18 40.44 53609.32 88888.00 2014-12-22 06:24:07.913 356 15251.20 40.48 53609.36 88888.00 2014-12-22 06:24:08.413 356 15251.14 40.51 53609.43 88888.00 2014-12-22 06:24:08.913 356 15251.12 40.52 53609.50 88888.00 2014-12-22 06:24:09.413 356 15251.11 40.54 53609.48 88888.00 2014-12-22 06:24:09.913 356 15251.12 40.55 53609.44 88888.00 2014-12-22 06:24:10.413 356 15251.04 40.55 53609.40 88888.00 2014-12-22 06:24:10.913 356 15251.05 40.59 53609.47 88888.00 2014-12-22 06:24:11.413 356 15251.04 40.59 53609.48 88888.00 2014-12-22 06:24:11.913 356 15250.97 40.57 53609.51 88888.00 2014-12-22 06:24:12.413 356 15250.95 40.56 53609.55 88888.00 2014-12-22 06:24:12.913 356 15250.94 40.60 53609.60 88888.00 2014-12-22 06:24:13.413 356 15250.93 40.60 53609.61 88888.00 2014-12-22 06:24:13.913 356 15250.87 40.54 53609.58 88888.00 2014-12-22 06:24:14.413 356 15250.83 40.51 53609.52 88888.00 2014-12-22 06:24:14.913 356 15250.76 40.52 53609.51 88888.00 2014-12-22 06:24:15.413 356 15250.69 40.50 53609.53 88888.00 2014-12-22 06:24:15.913 356 15250.67 40.45 53609.57 88888.00 2014-12-22 06:24:16.413 356 15250.56 40.42 53609.57 88888.00 2014-12-22 06:24:16.913 356 15250.47 40.39 53609.58 88888.00 2014-12-22 06:24:17.413 356 15250.42 40.37 53609.59 88888.00 2014-12-22 06:24:17.913 356 15250.40 40.33 53609.58 88888.00 2014-12-22 06:24:18.413 356 15250.26 40.26 53609.56 88888.00 2014-12-22 06:24:18.913 356 15250.14 40.22 53609.56 88888.00 2014-12-22 06:24:19.413 356 15250.08 40.21 53609.52 88888.00 2014-12-22 06:24:19.913 356 15250.04 40.19 53609.50 88888.00 2014-12-22 06:24:20.413 356 15249.95 40.14 53609.52 88888.00 2014-12-22 06:24:20.913 356 15249.93 40.17 53609.50 88888.00 2014-12-22 06:24:21.413 356 15249.92 40.16 53609.44 88888.00 2014-12-22 06:24:21.913 356 15249.83 40.10 53609.47 88888.00 2014-12-22 06:24:22.413 356 15249.76 40.07 53609.44 88888.00 2014-12-22 06:24:22.913 356 15249.67 40.02 53609.47 88888.00 2014-12-22 06:24:23.413 356 15249.61 39.96 53609.46 88888.00 2014-12-22 06:24:23.913 356 15249.56 39.95 53609.48 88888.00 2014-12-22 06:24:24.413 356 15249.51 39.88 53609.47 88888.00 2014-12-22 06:24:24.913 356 15249.46 39.78 53609.46 88888.00 2014-12-22 06:24:25.413 356 15249.37 39.73 53609.51 88888.00 2014-12-22 06:24:25.913 356 15249.29 39.68 53609.52 88888.00 2014-12-22 06:24:26.413 356 15249.16 39.66 53609.53 88888.00 2014-12-22 06:24:26.913 356 15249.06 39.67 53609.54 88888.00 2014-12-22 06:24:27.413 356 15249.03 39.64 53609.56 88888.00 2014-12-22 06:24:27.913 356 15248.97 39.61 53609.59 88888.00 2014-12-22 06:24:28.413 356 15248.92 39.57 53609.64 88888.00 2014-12-22 06:24:28.913 356 15248.86 39.53 53609.65 88888.00 2014-12-22 06:24:29.413 356 15248.78 39.49 53609.72 88888.00 2014-12-22 06:24:29.913 356 15248.74 39.49 53609.73 88888.00 2014-12-22 06:24:30.413 356 15248.67 39.47 53609.72 88888.00 2014-12-22 06:24:30.913 356 15248.55 39.49 53609.68 88888.00 2014-12-22 06:24:31.413 356 15248.48 39.48 53609.68 88888.00 2014-12-22 06:24:31.913 356 15248.34 39.44 53609.72 88888.00 2014-12-22 06:24:32.413 356 15248.24 39.40 53609.77 88888.00 2014-12-22 06:24:32.913 356 15248.16 39.40 53609.77 88888.00 2014-12-22 06:24:33.413 356 15248.03 39.38 53609.83 88888.00 2014-12-22 06:24:33.913 356 15247.98 39.39 53609.82 88888.00 2014-12-22 06:24:34.413 356 15247.98 39.36 53609.85 88888.00 2014-12-22 06:24:34.913 356 15247.98 39.33 53609.91 88888.00 2014-12-22 06:24:35.413 356 15247.92 39.31 53609.90 88888.00 2014-12-22 06:24:35.913 356 15247.82 39.30 53609.93 88888.00 2014-12-22 06:24:36.413 356 15247.82 39.27 53609.93 88888.00 2014-12-22 06:24:36.913 356 15247.73 39.26 53610.00 88888.00 2014-12-22 06:24:37.413 356 15247.69 39.26 53610.02 88888.00 2014-12-22 06:24:37.913 356 15247.59 39.26 53610.04 88888.00 2014-12-22 06:24:38.413 356 15247.56 39.31 53610.07 88888.00 2014-12-22 06:24:38.913 356 15247.47 39.33 53610.10 88888.00 2014-12-22 06:24:39.413 356 15247.39 39.32 53610.11 88888.00 2014-12-22 06:24:39.913 356 15247.35 39.36 53610.14 88888.00 2014-12-22 06:24:40.413 356 15247.26 39.35 53610.22 88888.00 2014-12-22 06:24:40.913 356 15247.16 39.42 53610.30 88888.00 2014-12-22 06:24:41.413 356 15247.10 39.48 53610.34 88888.00 2014-12-22 06:24:41.913 356 15246.99 39.50 53610.38 88888.00 2014-12-22 06:24:42.413 356 15246.90 39.52 53610.44 88888.00 2014-12-22 06:24:42.913 356 15246.83 39.49 53610.52 88888.00 2014-12-22 06:24:43.413 356 15246.81 39.49 53610.59 88888.00 2014-12-22 06:24:43.913 356 15246.70 39.45 53610.62 88888.00 2014-12-22 06:24:44.413 356 15246.54 39.43 53610.67 88888.00 2014-12-22 06:24:44.913 356 15246.49 39.43 53610.72 88888.00 2014-12-22 06:24:45.413 356 15246.41 39.44 53610.68 88888.00 2014-12-22 06:24:45.913 356 15246.29 39.49 53610.64 88888.00 2014-12-22 06:24:46.413 356 15246.23 39.48 53610.68 88888.00 2014-12-22 06:24:46.913 356 15246.17 39.44 53610.68 88888.00 2014-12-22 06:24:47.413 356 15246.07 39.39 53610.69 88888.00 2014-12-22 06:24:47.913 356 15245.97 39.34 53610.61 88888.00 2014-12-22 06:24:48.413 356 15245.96 39.33 53610.62 88888.00 2014-12-22 06:24:48.913 356 15245.88 39.33 53610.71 88888.00 2014-12-22 06:24:49.413 356 15245.80 39.34 53610.77 88888.00 2014-12-22 06:24:49.913 356 15245.77 39.34 53610.78 88888.00 2014-12-22 06:24:50.413 356 15245.63 39.31 53610.75 88888.00 2014-12-22 06:24:50.913 356 15245.50 39.27 53610.78 88888.00 2014-12-22 06:24:51.413 356 15245.44 39.27 53610.82 88888.00 2014-12-22 06:24:51.913 356 15245.43 39.27 53610.85 88888.00 2014-12-22 06:24:52.413 356 15245.36 39.32 53610.86 88888.00 2014-12-22 06:24:52.913 356 15245.27 39.34 53610.84 88888.00 2014-12-22 06:24:53.413 356 15245.23 39.35 53610.85 88888.00 2014-12-22 06:24:53.913 356 15245.17 39.34 53610.89 88888.00 2014-12-22 06:24:54.413 356 15245.09 39.33 53610.93 88888.00 2014-12-22 06:24:54.913 356 15245.03 39.33 53610.91 88888.00 2014-12-22 06:24:55.413 356 15244.95 39.36 53610.89 88888.00 2014-12-22 06:24:55.913 356 15244.82 39.41 53610.84 88888.00 2014-12-22 06:24:56.413 356 15244.71 39.45 53610.90 88888.00 2014-12-22 06:24:56.913 356 15244.62 39.47 53610.94 88888.00 2014-12-22 06:24:57.413 356 15244.53 39.45 53611.01 88888.00 2014-12-22 06:24:57.913 356 15244.52 39.44 53611.08 88888.00 2014-12-22 06:24:58.413 356 15244.50 39.45 53611.13 88888.00 2014-12-22 06:24:58.913 356 15244.44 39.45 53611.18 88888.00 2014-12-22 06:24:59.413 356 15244.31 39.47 53611.18 88888.00 2014-12-22 06:24:59.913 356 15244.18 39.43 53611.16 88888.00 2014-12-22 06:25:00.413 356 15244.09 39.48 53611.20 88888.00 2014-12-22 06:25:00.913 356 15244.00 39.49 53611.20 88888.00 2014-12-22 06:25:01.413 356 15243.89 39.49 53611.19 88888.00 2014-12-22 06:25:01.913 356 15243.81 39.49 53611.15 88888.00 2014-12-22 06:25:02.413 356 15243.69 39.51 53611.15 88888.00 2014-12-22 06:25:02.913 356 15243.59 39.53 53611.17 88888.00 2014-12-22 06:25:03.413 356 15243.43 39.56 53611.19 88888.00 2014-12-22 06:25:03.913 356 15243.33 39.52 53611.19 88888.00 2014-12-22 06:25:04.413 356 15243.34 39.52 53611.20 88888.00 2014-12-22 06:25:04.913 356 15243.32 39.52 53611.29 88888.00 2014-12-22 06:25:05.413 356 15243.22 39.52 53611.32 88888.00 2014-12-22 06:25:05.913 356 15243.14 39.56 53611.38 88888.00 2014-12-22 06:25:06.413 356 15243.06 39.55 53611.41 88888.00 2014-12-22 06:25:06.913 356 15242.98 39.53 53611.40 88888.00 2014-12-22 06:25:07.413 356 15242.92 39.52 53611.45 88888.00 2014-12-22 06:25:07.913 356 15242.86 39.49 53611.49 88888.00 2014-12-22 06:25:08.413 356 15242.77 39.45 53611.48 88888.00 2014-12-22 06:25:08.913 356 15242.76 39.40 53611.53 88888.00 2014-12-22 06:25:09.413 356 15242.69 39.35 53611.58 88888.00 2014-12-22 06:25:09.913 356 15242.61 39.31 53611.62 88888.00 2014-12-22 06:25:10.413 356 15242.55 39.33 53611.58 88888.00 2014-12-22 06:25:10.913 356 15242.52 39.33 53611.59 88888.00 2014-12-22 06:25:11.413 356 15242.50 39.29 53611.62 88888.00 2014-12-22 06:25:11.913 356 15242.44 39.31 53611.56 88888.00 2014-12-22 06:25:12.413 356 15242.41 39.30 53611.55 88888.00 2014-12-22 06:25:12.913 356 15242.37 39.27 53611.58 88888.00 2014-12-22 06:25:13.413 356 15242.34 39.31 53611.61 88888.00 2014-12-22 06:25:13.913 356 15242.26 39.32 53611.61 88888.00 2014-12-22 06:25:14.413 356 15242.15 39.30 53611.64 88888.00 2014-12-22 06:25:14.913 356 15242.10 39.31 53611.66 88888.00 2014-12-22 06:25:15.413 356 15242.01 39.31 53611.65 88888.00 2014-12-22 06:25:15.913 356 15241.95 39.27 53611.62 88888.00 2014-12-22 06:25:16.413 356 15241.82 39.26 53611.66 88888.00 2014-12-22 06:25:16.913 356 15241.74 39.26 53611.72 88888.00 2014-12-22 06:25:17.413 356 15241.64 39.25 53611.69 88888.00 2014-12-22 06:25:17.913 356 15241.53 39.19 53611.65 88888.00 2014-12-22 06:25:18.413 356 15241.50 39.12 53611.66 88888.00 2014-12-22 06:25:18.913 356 15241.42 39.07 53611.74 88888.00 2014-12-22 06:25:19.413 356 15241.33 39.05 53611.77 88888.00 2014-12-22 06:25:19.913 356 15241.27 39.05 53611.74 88888.00 2014-12-22 06:25:20.413 356 15241.23 39.03 53611.78 88888.00 2014-12-22 06:25:20.913 356 15241.14 39.03 53611.75 88888.00 2014-12-22 06:25:21.413 356 15241.08 39.03 53611.76 88888.00 2014-12-22 06:25:21.913 356 15240.99 38.99 53611.80 88888.00 2014-12-22 06:25:22.413 356 15241.00 38.93 53611.86 88888.00 2014-12-22 06:25:22.913 356 15240.98 38.89 53611.90 88888.00 2014-12-22 06:25:23.413 356 15240.87 38.89 53611.97 88888.00 2014-12-22 06:25:23.913 356 15240.81 38.90 53612.02 88888.00 2014-12-22 06:25:24.413 356 15240.74 38.87 53612.01 88888.00 2014-12-22 06:25:24.913 356 15240.64 38.88 53611.98 88888.00 2014-12-22 06:25:25.413 356 15240.55 38.92 53611.96 88888.00 2014-12-22 06:25:25.913 356 15240.47 38.95 53611.96 88888.00 2014-12-22 06:25:26.413 356 15240.39 38.98 53611.93 88888.00 2014-12-22 06:25:26.913 356 15240.33 38.96 53611.93 88888.00 2014-12-22 06:25:27.413 356 15240.30 38.96 53611.94 88888.00 2014-12-22 06:25:27.913 356 15240.24 38.98 53611.93 88888.00 2014-12-22 06:25:28.413 356 15240.14 38.97 53611.89 88888.00 2014-12-22 06:25:28.913 356 15240.09 38.92 53611.81 88888.00 2014-12-22 06:25:29.413 356 15239.99 38.91 53611.80 88888.00 2014-12-22 06:25:29.913 356 15239.92 38.90 53611.81 88888.00 2014-12-22 06:25:30.413 356 15239.88 38.91 53611.83 88888.00 2014-12-22 06:25:30.913 356 15239.84 38.90 53611.86 88888.00 2014-12-22 06:25:31.413 356 15239.71 38.90 53611.85 88888.00 2014-12-22 06:25:31.913 356 15239.64 38.91 53611.85 88888.00 2014-12-22 06:25:32.413 356 15239.62 38.89 53611.84 88888.00 2014-12-22 06:25:32.913 356 15239.63 38.87 53611.75 88888.00 2014-12-22 06:25:33.413 356 15239.55 38.87 53611.77 88888.00 2014-12-22 06:25:33.913 356 15239.51 38.97 53611.83 88888.00 2014-12-22 06:25:34.413 356 15239.43 39.00 53611.80 88888.00 2014-12-22 06:25:34.913 356 15239.38 38.98 53611.80 88888.00 2014-12-22 06:25:35.413 356 15239.37 38.97 53611.81 88888.00 2014-12-22 06:25:35.913 356 15239.30 39.03 53611.80 88888.00 2014-12-22 06:25:36.413 356 15239.21 39.05 53611.88 88888.00 2014-12-22 06:25:36.913 356 15239.17 39.05 53611.90 88888.00 2014-12-22 06:25:37.413 356 15239.05 39.00 53611.82 88888.00 2014-12-22 06:25:37.913 356 15238.98 38.97 53611.79 88888.00 2014-12-22 06:25:38.413 356 15238.93 38.99 53611.84 88888.00 2014-12-22 06:25:38.913 356 15238.83 38.99 53611.88 88888.00 2014-12-22 06:25:39.413 356 15238.80 38.95 53611.85 88888.00 2014-12-22 06:25:39.913 356 15238.78 38.90 53611.88 88888.00 2014-12-22 06:25:40.413 356 15238.71 38.88 53611.82 88888.00 2014-12-22 06:25:40.913 356 15238.67 38.84 53611.81 88888.00 2014-12-22 06:25:41.413 356 15238.62 38.83 53611.78 88888.00 2014-12-22 06:25:41.913 356 15238.52 38.80 53611.77 88888.00 2014-12-22 06:25:42.413 356 15238.47 38.69 53611.74 88888.00 2014-12-22 06:25:42.913 356 15238.40 38.69 53611.73 88888.00 2014-12-22 06:25:43.413 356 15238.39 38.66 53611.74 88888.00 2014-12-22 06:25:43.913 356 15238.35 38.62 53611.74 88888.00 2014-12-22 06:25:44.413 356 15238.28 38.58 53611.72 88888.00 2014-12-22 06:25:44.913 356 15238.21 38.58 53611.74 88888.00 2014-12-22 06:25:45.413 356 15238.19 38.58 53611.70 88888.00 2014-12-22 06:25:45.913 356 15238.08 38.57 53611.61 88888.00 2014-12-22 06:25:46.413 356 15238.04 38.56 53611.61 88888.00 2014-12-22 06:25:46.913 356 15237.98 38.56 53611.66 88888.00 2014-12-22 06:25:47.413 356 15237.90 38.64 53611.70 88888.00 2014-12-22 06:25:47.913 356 15237.85 38.73 53611.70 88888.00 2014-12-22 06:25:48.413 356 15237.75 38.73 53611.68 88888.00 2014-12-22 06:25:48.913 356 15237.65 38.78 53611.64 88888.00 2014-12-22 06:25:49.413 356 15237.61 38.79 53611.68 88888.00 2014-12-22 06:25:49.913 356 15237.55 38.78 53611.63 88888.00 2014-12-22 06:25:50.413 356 15237.44 38.78 53611.68 88888.00 2014-12-22 06:25:50.913 356 15237.36 38.77 53611.71 88888.00 2014-12-22 06:25:51.413 356 15237.28 38.75 53611.68 88888.00 2014-12-22 06:25:51.913 356 15237.19 38.74 53611.71 88888.00 2014-12-22 06:25:52.413 356 15237.15 38.69 53611.71 88888.00 2014-12-22 06:25:52.913 356 15237.07 38.70 53611.70 88888.00 2014-12-22 06:25:53.413 356 15237.00 38.77 53611.68 88888.00 2014-12-22 06:25:53.913 356 15236.92 38.77 53611.68 88888.00 2014-12-22 06:25:54.413 356 15236.81 38.74 53611.62 88888.00 2014-12-22 06:25:54.913 356 15236.72 38.74 53611.62 88888.00 2014-12-22 06:25:55.413 356 15236.59 38.72 53611.65 88888.00 2014-12-22 06:25:55.913 356 15236.61 38.74 53611.69 88888.00 2014-12-22 06:25:56.413 356 15236.54 38.77 53611.76 88888.00 2014-12-22 06:25:56.913 356 15236.44 38.73 53611.81 88888.00 2014-12-22 06:25:57.413 356 15236.30 38.75 53611.86 88888.00 2014-12-22 06:25:57.913 356 15236.20 38.74 53611.85 88888.00 2014-12-22 06:25:58.413 356 15236.09 38.71 53611.83 88888.00 2014-12-22 06:25:58.913 356 15235.98 38.70 53611.89 88888.00 2014-12-22 06:25:59.413 356 15235.93 38.66 53611.92 88888.00 2014-12-22 06:25:59.913 356 15235.84 38.60 53611.95 88888.00 2014-12-22 06:26:00.413 356 15235.74 38.58 53611.98 88888.00 2014-12-22 06:26:00.913 356 15235.68 38.58 53611.98 88888.00 2014-12-22 06:26:01.413 356 15235.58 38.53 53611.96 88888.00 2014-12-22 06:26:01.913 356 15235.45 38.47 53611.96 88888.00 2014-12-22 06:26:02.413 356 15235.31 38.38 53611.90 88888.00 2014-12-22 06:26:02.913 356 15235.21 38.36 53611.82 88888.00 2014-12-22 06:26:03.413 356 15235.09 38.38 53611.81 88888.00 2014-12-22 06:26:03.913 356 15235.03 38.30 53611.80 88888.00 2014-12-22 06:26:04.413 356 15234.94 38.21 53611.80 88888.00 2014-12-22 06:26:04.913 356 15234.83 38.19 53611.80 88888.00 2014-12-22 06:26:05.413 356 15234.75 38.23 53611.78 88888.00 2014-12-22 06:26:05.913 356 15234.69 38.18 53611.78 88888.00 2014-12-22 06:26:06.413 356 15234.67 38.18 53611.73 88888.00 2014-12-22 06:26:06.913 356 15234.59 38.18 53611.72 88888.00 2014-12-22 06:26:07.413 356 15234.51 38.13 53611.70 88888.00 2014-12-22 06:26:07.913 356 15234.41 38.11 53611.69 88888.00 2014-12-22 06:26:08.413 356 15234.32 38.12 53611.73 88888.00 2014-12-22 06:26:08.913 356 15234.30 38.14 53611.77 88888.00 2014-12-22 06:26:09.413 356 15234.26 38.15 53611.81 88888.00 2014-12-22 06:26:09.913 356 15234.21 38.15 53611.82 88888.00 2014-12-22 06:26:10.413 356 15234.14 38.21 53611.84 88888.00 2014-12-22 06:26:10.913 356 15234.09 38.26 53611.80 88888.00 2014-12-22 06:26:11.413 356 15234.01 38.28 53611.81 88888.00 2014-12-22 06:26:11.913 356 15233.95 38.26 53611.82 88888.00 2014-12-22 06:26:12.413 356 15233.90 38.31 53611.85 88888.00 2014-12-22 06:26:12.913 356 15233.82 38.40 53611.93 88888.00 2014-12-22 06:26:13.413 356 15233.77 38.44 53611.99 88888.00 2014-12-22 06:26:13.913 356 15233.67 38.47 53612.05 88888.00 2014-12-22 06:26:14.413 356 15233.56 38.49 53612.14 88888.00 2014-12-22 06:26:14.913 356 15233.45 38.48 53612.16 88888.00 2014-12-22 06:26:15.413 356 15233.33 38.49 53612.13 88888.00 2014-12-22 06:26:15.913 356 15233.27 38.49 53612.13 88888.00 2014-12-22 06:26:16.413 356 15233.19 38.51 53612.10 88888.00 2014-12-22 06:26:16.913 356 15233.06 38.51 53612.11 88888.00 2014-12-22 06:26:17.413 356 15232.97 38.52 53612.11 88888.00 2014-12-22 06:26:17.913 356 15232.91 38.49 53612.10 88888.00 2014-12-22 06:26:18.413 356 15232.84 38.49 53612.09 88888.00 2014-12-22 06:26:18.913 356 15232.74 38.47 53612.01 88888.00 2014-12-22 06:26:19.413 356 15232.65 38.38 53611.94 88888.00 2014-12-22 06:26:19.913 356 15232.57 38.32 53611.94 88888.00 2014-12-22 06:26:20.413 356 15232.51 38.34 53611.97 88888.00 2014-12-22 06:26:20.913 356 15232.52 38.34 53611.97 88888.00 2014-12-22 06:26:21.413 356 15232.52 38.32 53612.01 88888.00 2014-12-22 06:26:21.913 356 15232.47 38.37 53612.02 88888.00 2014-12-22 06:26:22.413 356 15232.39 38.41 53612.05 88888.00 2014-12-22 06:26:22.913 356 15232.30 38.40 53612.03 88888.00 2014-12-22 06:26:23.413 356 15232.22 38.38 53611.96 88888.00 2014-12-22 06:26:23.913 356 15232.12 38.40 53611.93 88888.00 2014-12-22 06:26:24.413 356 15232.13 38.41 53611.98 88888.00 2014-12-22 06:26:24.913 356 15232.03 38.43 53611.94 88888.00 2014-12-22 06:26:25.413 356 15231.89 38.44 53611.95 88888.00 2014-12-22 06:26:25.913 356 15231.74 38.41 53611.97 88888.00 2014-12-22 06:26:26.413 356 15231.60 38.44 53611.95 88888.00 2014-12-22 06:26:26.913 356 15231.51 38.47 53611.93 88888.00 2014-12-22 06:26:27.413 356 15231.42 38.44 53611.93 88888.00 2014-12-22 06:26:27.913 356 15231.30 38.45 53611.93 88888.00 2014-12-22 06:26:28.413 356 15231.17 38.46 53611.97 88888.00 2014-12-22 06:26:28.913 356 15231.15 38.46 53612.01 88888.00 2014-12-22 06:26:29.413 356 15231.13 38.45 53612.06 88888.00 2014-12-22 06:26:29.913 356 15231.04 38.45 53612.06 88888.00 2014-12-22 06:26:30.413 356 15230.96 38.46 53612.03 88888.00 2014-12-22 06:26:30.913 356 15230.93 38.49 53612.06 88888.00 2014-12-22 06:26:31.413 356 15230.87 38.51 53612.04 88888.00 2014-12-22 06:26:31.913 356 15230.86 38.52 53611.99 88888.00 2014-12-22 06:26:32.413 356 15230.79 38.51 53611.94 88888.00 2014-12-22 06:26:32.913 356 15230.68 38.51 53611.94 88888.00 2014-12-22 06:26:33.413 356 15230.65 38.49 53612.01 88888.00 2014-12-22 06:26:33.913 356 15230.61 38.52 53612.04 88888.00 2014-12-22 06:26:34.413 356 15230.60 38.56 53612.06 88888.00 2014-12-22 06:26:34.913 356 15230.57 38.61 53612.09 88888.00 2014-12-22 06:26:35.413 356 15230.52 38.66 53612.10 88888.00 2014-12-22 06:26:35.913 356 15230.44 38.75 53612.13 88888.00 2014-12-22 06:26:36.413 356 15230.40 38.80 53612.14 88888.00 2014-12-22 06:26:36.913 356 15230.34 38.84 53612.18 88888.00 2014-12-22 06:26:37.413 356 15230.28 38.89 53612.26 88888.00 2014-12-22 06:26:37.913 356 15230.17 38.91 53612.33 88888.00 2014-12-22 06:26:38.413 356 15230.10 38.95 53612.36 88888.00 2014-12-22 06:26:38.913 356 15230.01 38.98 53612.30 88888.00 2014-12-22 06:26:39.413 356 15229.92 39.03 53612.29 88888.00 2014-12-22 06:26:39.913 356 15229.89 39.03 53612.29 88888.00 2014-12-22 06:26:40.413 356 15229.83 39.00 53612.25 88888.00 2014-12-22 06:26:40.913 356 15229.74 38.96 53612.18 88888.00 2014-12-22 06:26:41.413 356 15229.67 38.96 53612.18 88888.00 2014-12-22 06:26:41.913 356 15229.61 38.93 53612.13 88888.00 2014-12-22 06:26:42.413 356 15229.56 38.95 53612.06 88888.00 2014-12-22 06:26:42.913 356 15229.48 38.91 53612.02 88888.00 2014-12-22 06:26:43.413 356 15229.41 38.89 53611.95 88888.00 2014-12-22 06:26:43.913 356 15229.38 38.87 53611.91 88888.00 2014-12-22 06:26:44.413 356 15229.34 38.88 53611.92 88888.00 2014-12-22 06:26:44.913 356 15229.26 38.89 53611.94 88888.00 2014-12-22 06:26:45.413 356 15229.21 38.86 53611.96 88888.00 2014-12-22 06:26:45.913 356 15229.09 38.87 53611.95 88888.00 2014-12-22 06:26:46.413 356 15229.02 38.90 53611.93 88888.00 2014-12-22 06:26:46.913 356 15228.91 38.89 53611.93 88888.00 2014-12-22 06:26:47.413 356 15228.82 38.91 53611.93 88888.00 2014-12-22 06:26:47.913 356 15228.78 38.95 53611.92 88888.00 2014-12-22 06:26:48.413 356 15228.71 38.97 53611.93 88888.00 2014-12-22 06:26:48.913 356 15228.60 38.95 53611.92 88888.00 2014-12-22 06:26:49.413 356 15228.50 38.98 53611.96 88888.00 2014-12-22 06:26:49.913 356 15228.40 39.03 53611.96 88888.00 2014-12-22 06:26:50.413 356 15228.32 39.06 53611.94 88888.00 2014-12-22 06:26:50.913 356 15228.30 39.08 53611.95 88888.00 2014-12-22 06:26:51.413 356 15228.15 39.10 53611.95 88888.00 2014-12-22 06:26:51.913 356 15228.08 39.14 53611.92 88888.00 2014-12-22 06:26:52.413 356 15228.02 39.15 53611.89 88888.00 2014-12-22 06:26:52.913 356 15227.95 39.14 53611.94 88888.00 2014-12-22 06:26:53.413 356 15227.89 39.15 53611.95 88888.00 2014-12-22 06:26:53.913 356 15227.85 39.18 53611.96 88888.00 2014-12-22 06:26:54.413 356 15227.81 39.19 53612.00 88888.00 2014-12-22 06:26:54.913 356 15227.76 39.23 53612.00 88888.00 2014-12-22 06:26:55.413 356 15227.64 39.30 53611.94 88888.00 2014-12-22 06:26:55.913 356 15227.59 39.30 53611.95 88888.00 2014-12-22 06:26:56.413 356 15227.55 39.30 53611.93 88888.00 2014-12-22 06:26:56.913 356 15227.44 39.31 53611.96 88888.00 2014-12-22 06:26:57.413 356 15227.41 39.29 53612.04 88888.00 2014-12-22 06:26:57.913 356 15227.34 39.29 53612.07 88888.00 2014-12-22 06:26:58.413 356 15227.24 39.39 53612.09 88888.00 2014-12-22 06:26:58.913 356 15227.18 39.44 53612.10 88888.00 2014-12-22 06:26:59.413 356 15227.12 39.47 53612.14 88888.00 2014-12-22 06:26:59.913 356 15227.04 39.49 53612.09 88888.00 2014-12-22 06:27:00.413 356 15226.97 39.47 53612.01 88888.00 2014-12-22 06:27:00.913 356 15226.89 39.43 53612.02 88888.00 2014-12-22 06:27:01.413 356 15226.79 39.45 53612.02 88888.00 2014-12-22 06:27:01.913 356 15226.69 39.47 53612.04 88888.00 2014-12-22 06:27:02.413 356 15226.68 39.45 53612.12 88888.00 2014-12-22 06:27:02.913 356 15226.65 39.55 53612.14 88888.00 2014-12-22 06:27:03.413 356 15226.62 39.59 53612.13 88888.00 2014-12-22 06:27:03.913 356 15226.61 39.59 53612.13 88888.00 2014-12-22 06:27:04.413 356 15226.56 39.58 53612.12 88888.00 2014-12-22 06:27:04.913 356 15226.59 39.59 53612.06 88888.00 2014-12-22 06:27:05.413 356 15226.54 39.61 53612.06 88888.00 2014-12-22 06:27:05.913 356 15226.53 39.59 53612.03 88888.00 2014-12-22 06:27:06.413 356 15226.50 39.61 53612.03 88888.00 2014-12-22 06:27:06.913 356 15226.43 39.68 53611.98 88888.00 2014-12-22 06:27:07.413 356 15226.41 39.73 53612.02 88888.00 2014-12-22 06:27:07.913 356 15226.35 39.76 53612.04 88888.00 2014-12-22 06:27:08.413 356 15226.27 39.81 53611.95 88888.00 2014-12-22 06:27:08.913 356 15226.22 39.86 53611.85 88888.00 2014-12-22 06:27:09.413 356 15226.16 39.90 53611.82 88888.00 2014-12-22 06:27:09.913 356 15226.09 39.88 53611.82 88888.00 2014-12-22 06:27:10.413 356 15226.03 39.86 53611.83 88888.00 2014-12-22 06:27:10.913 356 15225.95 39.83 53611.81 88888.00 2014-12-22 06:27:11.413 356 15225.87 39.83 53611.82 88888.00 2014-12-22 06:27:11.913 356 15225.85 39.85 53611.79 88888.00 2014-12-22 06:27:12.413 356 15225.82 39.85 53611.77 88888.00 2014-12-22 06:27:12.913 356 15225.79 39.87 53611.64 88888.00 2014-12-22 06:27:13.413 356 15225.81 39.92 53611.63 88888.00 2014-12-22 06:27:13.913 356 15225.77 39.90 53611.62 88888.00 2014-12-22 06:27:14.413 356 15225.78 39.85 53611.60 88888.00 2014-12-22 06:27:14.913 356 15225.76 39.84 53611.59 88888.00 2014-12-22 06:27:15.413 356 15225.71 39.88 53611.57 88888.00 2014-12-22 06:27:15.913 356 15225.68 39.93 53611.62 88888.00 2014-12-22 06:27:16.413 356 15225.64 39.92 53611.61 88888.00 2014-12-22 06:27:16.913 356 15225.64 39.94 53611.61 88888.00 2014-12-22 06:27:17.413 356 15225.61 40.02 53611.56 88888.00 2014-12-22 06:27:17.913 356 15225.54 40.05 53611.56 88888.00 2014-12-22 06:27:18.413 356 15225.53 40.09 53611.58 88888.00 2014-12-22 06:27:18.913 356 15225.54 40.14 53611.62 88888.00 2014-12-22 06:27:19.413 356 15225.51 40.16 53611.61 88888.00 2014-12-22 06:27:19.913 356 15225.46 40.12 53611.57 88888.00 2014-12-22 06:27:20.413 356 15225.40 40.12 53611.51 88888.00 2014-12-22 06:27:20.913 356 15225.34 40.13 53611.48 88888.00 2014-12-22 06:27:21.413 356 15225.31 40.19 53611.48 88888.00 2014-12-22 06:27:21.913 356 15225.29 40.17 53611.44 88888.00 2014-12-22 06:27:22.413 356 15225.18 40.16 53611.37 88888.00 2014-12-22 06:27:22.913 356 15225.19 40.13 53611.32 88888.00 2014-12-22 06:27:23.413 356 15225.19 40.13 53611.32 88888.00 2014-12-22 06:27:23.913 356 15225.20 40.13 53611.31 88888.00 2014-12-22 06:27:24.413 356 15225.19 40.10 53611.26 88888.00 2014-12-22 06:27:24.913 356 15225.19 40.13 53611.16 88888.00 2014-12-22 06:27:25.413 356 15225.20 40.17 53611.13 88888.00 2014-12-22 06:27:25.913 356 15225.22 40.16 53611.15 88888.00 2014-12-22 06:27:26.413 356 15225.22 40.13 53611.12 88888.00 2014-12-22 06:27:26.913 356 15225.23 40.19 53611.15 88888.00 2014-12-22 06:27:27.413 356 15225.23 40.21 53611.23 88888.00 2014-12-22 06:27:27.913 356 15225.23 40.28 53611.22 88888.00 2014-12-22 06:27:28.413 356 15225.15 40.28 53611.21 88888.00 2014-12-22 06:27:28.913 356 15225.15 40.26 53611.18 88888.00 2014-12-22 06:27:29.413 356 15225.13 40.27 53611.18 88888.00 2014-12-22 06:27:29.913 356 15225.08 40.31 53611.20 88888.00 2014-12-22 06:27:30.413 356 15225.05 40.30 53611.19 88888.00 2014-12-22 06:27:30.913 356 15225.05 40.28 53611.19 88888.00 2014-12-22 06:27:31.413 356 15225.05 40.31 53611.17 88888.00 2014-12-22 06:27:31.913 356 15225.01 40.35 53611.09 88888.00 2014-12-22 06:27:32.404 356 15225.04 40.35 53611.05 88888.00 2014-12-22 06:27:32.904 356 15225.00 40.35 53610.99 88888.00 2014-12-22 06:27:33.404 356 15225.02 40.33 53610.96 88888.00 2014-12-22 06:27:33.904 356 15225.02 40.29 53610.95 88888.00 2014-12-22 06:27:34.404 356 15225.05 40.29 53610.95 88888.00 2014-12-22 06:27:34.904 356 15225.01 40.25 53610.91 88888.00 2014-12-22 06:27:35.404 356 15225.00 40.22 53610.88 88888.00 2014-12-22 06:27:35.904 356 15225.01 40.20 53610.89 88888.00 2014-12-22 06:27:36.404 356 15225.01 40.18 53610.83 88888.00 2014-12-22 06:27:36.904 356 15225.02 40.20 53610.77 88888.00 2014-12-22 06:27:37.404 356 15224.97 40.21 53610.76 88888.00 2014-12-22 06:27:37.904 356 15224.96 40.19 53610.75 88888.00 2014-12-22 06:27:38.404 356 15224.93 40.17 53610.71 88888.00 2014-12-22 06:27:38.904 356 15224.89 40.17 53610.63 88888.00 2014-12-22 06:27:39.404 356 15224.83 40.22 53610.68 88888.00 2014-12-22 06:27:39.904 356 15224.72 40.25 53610.69 88888.00 2014-12-22 06:27:40.404 356 15224.70 40.22 53610.62 88888.00 2014-12-22 06:27:40.904 356 15224.70 40.27 53610.54 88888.00 2014-12-22 06:27:41.404 356 15224.64 40.30 53610.51 88888.00 2014-12-22 06:27:41.904 356 15224.57 40.31 53610.50 88888.00 2014-12-22 06:27:42.404 356 15224.54 40.30 53610.47 88888.00 2014-12-22 06:27:42.904 356 15224.54 40.30 53610.44 88888.00 2014-12-22 06:27:43.404 356 15224.51 40.28 53610.41 88888.00 2014-12-22 06:27:43.904 356 15224.51 40.21 53610.36 88888.00 2014-12-22 06:27:44.404 356 15224.53 40.18 53610.31 88888.00 2014-12-22 06:27:44.904 356 15224.50 40.14 53610.22 88888.00 2014-12-22 06:27:45.404 356 15224.45 40.12 53610.13 88888.00 2014-12-22 06:27:45.904 356 15224.45 40.10 53610.13 88888.00 2014-12-22 06:27:46.404 356 15224.52 40.07 53610.11 88888.00 2014-12-22 06:27:46.904 356 15224.52 40.09 53610.02 88888.00 2014-12-22 06:27:47.404 356 15224.50 40.11 53609.93 88888.00 2014-12-22 06:27:47.904 356 15224.51 40.09 53609.87 88888.00 2014-12-22 06:27:48.404 356 15224.44 40.09 53609.83 88888.00 2014-12-22 06:27:48.904 356 15224.48 40.12 53609.84 88888.00 2014-12-22 06:27:49.404 356 15224.52 40.13 53609.77 88888.00 2014-12-22 06:27:49.904 356 15224.54 40.13 53609.77 88888.00 2014-12-22 06:27:50.404 356 15224.47 40.13 53609.79 88888.00 2014-12-22 06:27:50.904 356 15224.45 40.13 53609.76 88888.00 2014-12-22 06:27:51.404 356 15224.50 40.14 53609.80 88888.00 2014-12-22 06:27:51.904 356 15224.53 40.14 53609.80 88888.00 2014-12-22 06:27:52.404 356 15224.61 40.11 53609.76 88888.00 2014-12-22 06:27:52.904 356 15224.60 40.16 53609.68 88888.00 2014-12-22 06:27:53.404 356 15224.56 40.19 53609.63 88888.00 2014-12-22 06:27:53.904 356 15224.57 40.18 53609.60 88888.00 2014-12-22 06:27:54.404 356 15224.60 40.16 53609.54 88888.00 2014-12-22 06:27:54.904 356 15224.57 40.14 53609.53 88888.00 2014-12-22 06:27:55.404 356 15224.61 40.16 53609.48 88888.00 2014-12-22 06:27:55.904 356 15224.55 40.21 53609.46 88888.00 2014-12-22 06:27:56.404 356 15224.55 40.17 53609.44 88888.00 2014-12-22 06:27:56.904 356 15224.51 40.07 53609.44 88888.00 2014-12-22 06:27:57.404 356 15224.43 40.05 53609.35 88888.00 2014-12-22 06:27:57.904 356 15224.42 40.07 53609.32 88888.00 2014-12-22 06:27:58.404 356 15224.43 40.05 53609.33 88888.00 2014-12-22 06:27:58.904 356 15224.38 40.08 53609.31 88888.00 2014-12-22 06:27:59.404 356 15224.37 40.10 53609.30 88888.00 2014-12-22 06:27:59.904 356 15224.35 40.04 53609.27 88888.00 2014-12-22 06:28:00.404 356 15224.29 40.05 53609.22 88888.00 2014-12-22 06:28:00.904 356 15224.28 40.10 53609.17 88888.00 2014-12-22 06:28:01.404 356 15224.27 40.07 53609.12 88888.00 2014-12-22 06:28:01.904 356 15224.31 40.01 53609.09 88888.00 2014-12-22 06:28:02.404 356 15224.28 40.02 53609.01 88888.00 2014-12-22 06:28:02.904 356 15224.27 39.99 53608.98 88888.00 2014-12-22 06:28:03.404 356 15224.26 39.94 53608.99 88888.00 2014-12-22 06:28:03.904 356 15224.23 39.88 53608.99 88888.00 2014-12-22 06:28:04.404 356 15224.27 39.86 53608.99 88888.00 2014-12-22 06:28:04.904 356 15224.33 39.83 53608.96 88888.00 2014-12-22 06:28:05.404 356 15224.34 39.76 53608.88 88888.00 2014-12-22 06:28:05.904 356 15224.32 39.75 53608.81 88888.00 2014-12-22 06:28:06.404 356 15224.28 39.73 53608.78 88888.00 2014-12-22 06:28:06.904 356 15224.24 39.74 53608.75 88888.00 2014-12-22 06:28:07.404 356 15224.28 39.67 53608.76 88888.00 2014-12-22 06:28:07.904 356 15224.26 39.61 53608.79 88888.00 2014-12-22 06:28:08.404 356 15224.22 39.60 53608.82 88888.00 2014-12-22 06:28:08.904 356 15224.20 39.62 53608.83 88888.00 2014-12-22 06:28:09.404 356 15224.14 39.62 53608.81 88888.00 2014-12-22 06:28:09.904 356 15224.08 39.64 53608.78 88888.00 2014-12-22 06:28:10.404 356 15223.99 39.66 53608.75 88888.00 2014-12-22 06:28:10.904 356 15223.97 39.62 53608.72 88888.00 2014-12-22 06:28:11.404 356 15223.95 39.60 53608.63 88888.00 2014-12-22 06:28:11.904 356 15223.89 39.58 53608.60 88888.00 2014-12-22 06:28:12.404 356 15223.87 39.53 53608.59 88888.00 2014-12-22 06:28:12.904 356 15223.82 39.47 53608.59 88888.00 2014-12-22 06:28:13.404 356 15223.81 39.42 53608.51 88888.00 2014-12-22 06:28:13.904 356 15223.78 39.43 53608.50 88888.00 2014-12-22 06:28:14.404 356 15223.74 39.40 53608.46 88888.00 2014-12-22 06:28:14.904 356 15223.68 39.33 53608.42 88888.00 2014-12-22 06:28:15.404 356 15223.68 39.27 53608.41 88888.00 2014-12-22 06:28:15.904 356 15223.65 39.26 53608.39 88888.00 2014-12-22 06:28:16.404 356 15223.64 39.21 53608.41 88888.00 2014-12-22 06:28:16.904 356 15223.63 39.21 53608.42 88888.00 2014-12-22 06:28:17.404 356 15223.56 39.24 53608.43 88888.00 2014-12-22 06:28:17.904 356 15223.53 39.29 53608.47 88888.00 2014-12-22 06:28:18.404 356 15223.52 39.31 53608.44 88888.00 2014-12-22 06:28:18.904 356 15223.55 39.25 53608.43 88888.00 2014-12-22 06:28:19.404 356 15223.52 39.22 53608.44 88888.00 2014-12-22 06:28:19.904 356 15223.50 39.21 53608.39 88888.00 2014-12-22 06:28:20.404 356 15223.44 39.22 53608.33 88888.00 2014-12-22 06:28:20.904 356 15223.45 39.18 53608.32 88888.00 2014-12-22 06:28:21.404 356 15223.43 39.18 53608.30 88888.00 2014-12-22 06:28:21.904 356 15223.41 39.13 53608.29 88888.00 2014-12-22 06:28:22.404 356 15223.37 39.08 53608.23 88888.00 2014-12-22 06:28:22.904 356 15223.35 39.09 53608.20 88888.00 2014-12-22 06:28:23.404 356 15223.34 39.12 53608.16 88888.00 2014-12-22 06:28:23.904 356 15223.34 39.10 53608.03 88888.00 2014-12-22 06:28:24.404 356 15223.35 39.10 53608.03 88888.00 2014-12-22 06:28:24.904 356 15223.35 39.07 53608.02 88888.00 2014-12-22 06:28:25.404 356 15223.32 39.05 53607.94 88888.00 2014-12-22 06:28:25.904 356 15223.29 39.04 53607.90 88888.00 2014-12-22 06:28:26.404 356 15223.28 39.01 53607.86 88888.00 2014-12-22 06:28:26.904 356 15223.26 38.96 53607.83 88888.00 2014-12-22 06:28:27.404 356 15223.27 38.95 53607.83 88888.00 2014-12-22 06:28:27.904 356 15223.30 38.96 53607.80 88888.00 2014-12-22 06:28:28.404 356 15223.27 38.96 53607.75 88888.00 2014-12-22 06:28:28.904 356 15223.27 38.98 53607.77 88888.00 2014-12-22 06:28:29.404 356 15223.23 39.00 53607.83 88888.00 2014-12-22 06:28:29.904 356 15223.15 39.01 53607.82 88888.00 2014-12-22 06:28:30.404 356 15223.05 39.04 53607.75 88888.00 2014-12-22 06:28:30.904 356 15222.96 39.05 53607.73 88888.00 2014-12-22 06:28:31.404 356 15222.93 39.04 53607.76 88888.00 2014-12-22 06:28:31.904 356 15222.94 38.97 53607.82 88888.00 2014-12-22 06:28:32.404 356 15222.90 38.96 53607.83 88888.00 2014-12-22 06:28:32.904 356 15222.89 38.91 53607.79 88888.00 2014-12-22 06:28:33.404 356 15222.85 38.92 53607.79 88888.00 2014-12-22 06:28:33.904 356 15222.87 38.92 53607.78 88888.00 2014-12-22 06:28:34.404 356 15222.78 38.88 53607.80 88888.00 2014-12-22 06:28:34.904 356 15222.72 38.88 53607.72 88888.00 2014-12-22 06:28:35.404 356 15222.71 38.84 53607.60 88888.00 2014-12-22 06:28:35.904 356 15222.66 38.78 53607.51 88888.00 2014-12-22 06:28:36.404 356 15222.58 38.73 53607.43 88888.00 2014-12-22 06:28:36.904 356 15222.49 38.70 53607.48 88888.00 2014-12-22 06:28:37.404 356 15222.52 38.67 53607.50 88888.00 2014-12-22 06:28:37.904 356 15222.47 38.66 53607.46 88888.00 2014-12-22 06:28:38.404 356 15222.39 38.64 53607.40 88888.00 2014-12-22 06:28:38.904 356 15222.30 38.64 53607.39 88888.00 2014-12-22 06:28:39.404 356 15222.25 38.62 53607.33 88888.00 2014-12-22 06:28:39.904 356 15222.19 38.61 53607.32 88888.00 2014-12-22 06:28:40.404 356 15222.20 38.60 53607.31 88888.00 2014-12-22 06:28:40.904 356 15222.10 38.56 53607.30 88888.00 2014-12-22 06:28:41.404 356 15222.07 38.58 53607.29 88888.00 2014-12-22 06:28:41.904 356 15222.00 38.62 53607.34 88888.00 2014-12-22 06:28:42.404 356 15221.92 38.64 53607.35 88888.00 2014-12-22 06:28:42.904 356 15221.85 38.62 53607.37 88888.00 2014-12-22 06:28:43.404 356 15221.80 38.62 53607.40 88888.00 2014-12-22 06:28:43.904 356 15221.73 38.60 53607.40 88888.00 2014-12-22 06:28:44.404 356 15221.67 38.60 53607.40 88888.00 2014-12-22 06:28:44.904 356 15221.58 38.58 53607.40 88888.00 2014-12-22 06:28:45.404 356 15221.52 38.55 53607.43 88888.00 2014-12-22 06:28:45.904 356 15221.42 38.51 53607.39 88888.00 2014-12-22 06:28:46.404 356 15221.34 38.53 53607.35 88888.00 2014-12-22 06:28:46.904 356 15221.25 38.52 53607.28 88888.00 2014-12-22 06:28:47.404 356 15221.15 38.51 53607.23 88888.00 2014-12-22 06:28:47.904 356 15221.04 38.48 53607.25 88888.00 2014-12-22 06:28:48.404 356 15221.01 38.51 53607.27 88888.00 2014-12-22 06:28:48.904 356 15220.92 38.48 53607.27 88888.00 2014-12-22 06:28:49.404 356 15220.86 38.44 53607.16 88888.00 2014-12-22 06:28:49.904 356 15220.77 38.45 53607.12 88888.00 2014-12-22 06:28:50.404 356 15220.68 38.44 53607.15 88888.00 2014-12-22 06:28:50.904 356 15220.59 38.39 53607.14 88888.00 2014-12-22 06:28:51.404 356 15220.55 38.36 53607.14 88888.00 2014-12-22 06:28:51.904 356 15220.48 38.38 53607.11 88888.00 2014-12-22 06:28:52.404 356 15220.39 38.35 53607.09 88888.00 2014-12-22 06:28:52.904 356 15220.30 38.31 53607.08 88888.00 2014-12-22 06:28:53.404 356 15220.25 38.31 53607.07 88888.00 2014-12-22 06:28:53.904 356 15220.19 38.28 53607.12 88888.00 2014-12-22 06:28:54.404 356 15220.13 38.30 53607.16 88888.00 2014-12-22 06:28:54.904 356 15220.05 38.27 53607.14 88888.00 2014-12-22 06:28:55.404 356 15219.93 38.22 53607.09 88888.00 2014-12-22 06:28:55.904 356 15219.86 38.21 53607.02 88888.00 2014-12-22 06:28:56.404 356 15219.79 38.18 53607.05 88888.00 2014-12-22 06:28:56.904 356 15219.75 38.19 53607.02 88888.00 2014-12-22 06:28:57.404 356 15219.70 38.17 53606.98 88888.00 2014-12-22 06:28:57.904 356 15219.58 38.17 53606.97 88888.00 2014-12-22 06:28:58.404 356 15219.53 38.19 53606.99 88888.00 2014-12-22 06:28:58.904 356 15219.52 38.19 53606.96 88888.00 2014-12-22 06:28:59.404 356 15219.44 38.15 53606.92 88888.00 2014-12-22 06:28:59.904 356 15219.31 38.19 53606.86 88888.00 2014-12-22 06:29:00.404 356 15219.26 38.18 53606.79 88888.00 2014-12-22 06:29:00.904 356 15219.23 38.17 53606.78 88888.00 2014-12-22 06:29:01.404 356 15219.13 38.17 53606.86 88888.00 2014-12-22 06:29:01.904 356 15219.08 38.20 53606.86 88888.00 2014-12-22 06:29:02.404 356 15219.03 38.15 53606.75 88888.00 2014-12-22 06:29:02.904 356 15218.94 38.13 53606.66 88888.00 2014-12-22 06:29:03.404 356 15218.87 38.15 53606.57 88888.00 2014-12-22 06:29:03.904 356 15218.83 38.18 53606.58 88888.00 2014-12-22 06:29:04.404 356 15218.77 38.15 53606.54 88888.00 2014-12-22 06:29:04.904 356 15218.71 38.17 53606.52 88888.00 2014-12-22 06:29:05.404 356 15218.63 38.17 53606.52 88888.00 2014-12-22 06:29:05.904 356 15218.55 38.18 53606.51 88888.00 2014-12-22 06:29:06.404 356 15218.49 38.13 53606.52 88888.00 2014-12-22 06:29:06.904 356 15218.40 38.13 53606.52 88888.00 2014-12-22 06:29:07.404 356 15218.29 38.13 53606.46 88888.00 2014-12-22 06:29:07.904 356 15218.26 38.14 53606.42 88888.00 2014-12-22 06:29:08.404 356 15218.22 38.11 53606.44 88888.00 2014-12-22 06:29:08.904 356 15218.14 38.12 53606.42 88888.00 2014-12-22 06:29:09.404 356 15218.03 38.13 53606.35 88888.00 2014-12-22 06:29:09.904 356 15217.99 38.15 53606.32 88888.00 2014-12-22 06:29:10.404 356 15217.95 38.15 53606.30 88888.00 2014-12-22 06:29:10.904 356 15217.86 38.10 53606.31 88888.00 2014-12-22 06:29:11.404 356 15217.78 38.06 53606.30 88888.00 2014-12-22 06:29:11.904 356 15217.71 38.06 53606.25 88888.00 2014-12-22 06:29:12.404 356 15217.59 38.04 53606.16 88888.00 2014-12-22 06:29:12.904 356 15217.50 38.02 53606.20 88888.00 2014-12-22 06:29:13.404 356 15217.45 38.06 53606.18 88888.00 2014-12-22 06:29:13.904 356 15217.37 38.05 53606.16 88888.00 2014-12-22 06:29:14.404 356 15217.29 38.02 53606.19 88888.00 2014-12-22 06:29:14.904 356 15217.22 38.01 53606.21 88888.00 2014-12-22 06:29:15.404 356 15217.15 37.94 53606.17 88888.00 2014-12-22 06:29:15.904 356 15217.09 37.93 53606.13 88888.00 2014-12-22 06:29:16.404 356 15216.97 37.89 53606.10 88888.00 2014-12-22 06:29:16.904 356 15216.90 37.97 53606.09 88888.00 2014-12-22 06:29:17.404 356 15216.81 37.96 53606.02 88888.00 2014-12-22 06:29:17.904 356 15216.69 37.94 53605.98 88888.00 2014-12-22 06:29:18.404 356 15216.64 37.89 53606.01 88888.00 2014-12-22 06:29:18.904 356 15216.55 37.88 53606.04 88888.00 2014-12-22 06:29:19.404 356 15216.46 37.86 53606.04 88888.00 2014-12-22 06:29:19.904 356 15216.38 37.88 53605.99 88888.00 2014-12-22 06:29:20.404 356 15216.24 37.87 53605.95 88888.00 2014-12-22 06:29:20.904 356 15216.16 37.84 53605.93 88888.00 2014-12-22 06:29:21.404 356 15216.09 37.83 53605.90 88888.00 2014-12-22 06:29:21.904 356 15216.05 37.84 53605.94 88888.00 2014-12-22 06:29:22.404 356 15215.97 37.88 53605.95 88888.00 2014-12-22 06:29:22.904 356 15215.89 37.86 53605.97 88888.00 2014-12-22 06:29:23.404 356 15215.83 37.85 53605.94 88888.00 2014-12-22 06:29:23.904 356 15215.77 37.91 53605.94 88888.00 2014-12-22 06:29:24.404 356 15215.70 37.96 53605.93 88888.00 2014-12-22 06:29:24.904 356 15215.61 37.93 53605.92 88888.00 2014-12-22 06:29:25.404 356 15215.55 37.94 53605.90 88888.00 2014-12-22 06:29:25.904 356 15215.43 37.95 53605.85 88888.00 2014-12-22 06:29:26.404 356 15215.32 37.94 53605.78 88888.00 2014-12-22 06:29:26.904 356 15215.24 37.93 53605.78 88888.00 2014-12-22 06:29:27.404 356 15215.21 37.94 53605.80 88888.00 2014-12-22 06:29:27.904 356 15215.13 37.94 53605.76 88888.00 2014-12-22 06:29:28.404 356 15215.05 37.91 53605.74 88888.00 2014-12-22 06:29:28.904 356 15214.95 37.93 53605.76 88888.00 2014-12-22 06:29:29.404 356 15214.84 37.97 53605.80 88888.00 2014-12-22 06:29:29.904 356 15214.79 38.03 53605.84 88888.00 2014-12-22 06:29:30.404 356 15214.77 38.03 53605.86 88888.00 2014-12-22 06:29:30.904 356 15214.73 38.04 53605.86 88888.00 2014-12-22 06:29:31.404 356 15214.62 38.06 53605.85 88888.00 2014-12-22 06:29:31.904 356 15214.55 38.04 53605.88 88888.00 2014-12-22 06:29:32.404 356 15214.44 38.01 53605.93 88888.00 2014-12-22 06:29:32.904 356 15214.35 37.98 53605.92 88888.00 2014-12-22 06:29:33.404 356 15214.24 38.01 53605.84 88888.00 2014-12-22 06:29:33.904 356 15214.15 38.02 53605.72 88888.00 2014-12-22 06:29:34.404 356 15214.08 37.96 53605.68 88888.00 2014-12-22 06:29:34.904 356 15214.04 38.00 53605.65 88888.00 2014-12-22 06:29:35.404 356 15214.01 38.06 53605.69 88888.00 2014-12-22 06:29:35.904 356 15213.89 38.08 53605.67 88888.00 2014-12-22 06:29:36.404 356 15213.79 38.08 53605.60 88888.00 2014-12-22 06:29:36.904 356 15213.69 38.10 53605.65 88888.00 2014-12-22 06:29:37.404 356 15213.60 38.04 53605.68 88888.00 2014-12-22 06:29:37.904 356 15213.50 38.04 53605.71 88888.00 2014-12-22 06:29:38.404 356 15213.43 38.12 53605.72 88888.00 2014-12-22 06:29:38.904 356 15213.41 38.17 53605.72 88888.00 2014-12-22 06:29:39.404 356 15213.29 38.13 53605.72 88888.00 2014-12-22 06:29:39.904 356 15213.16 38.14 53605.74 88888.00 2014-12-22 06:29:40.404 356 15213.03 38.13 53605.79 88888.00 2014-12-22 06:29:40.904 356 15212.95 38.14 53605.77 88888.00 2014-12-22 06:29:41.404 356 15212.87 38.17 53605.71 88888.00 2014-12-22 06:29:41.904 356 15212.81 38.18 53605.68 88888.00 2014-12-22 06:29:42.404 356 15212.77 38.14 53605.64 88888.00 2014-12-22 06:29:42.904 356 15212.61 38.15 53605.61 88888.00 2014-12-22 06:29:43.404 356 15212.52 38.15 53605.61 88888.00 2014-12-22 06:29:43.904 356 15212.50 38.23 53605.56 88888.00 2014-12-22 06:29:44.404 356 15212.42 38.20 53605.56 88888.00 2014-12-22 06:29:44.904 356 15212.36 38.23 53605.60 88888.00 2014-12-22 06:29:45.404 356 15212.24 38.27 53605.60 88888.00 2014-12-22 06:29:45.904 356 15212.13 38.29 53605.63 88888.00 2014-12-22 06:29:46.404 356 15212.05 38.34 53605.66 88888.00 2014-12-22 06:29:46.904 356 15211.98 38.38 53605.73 88888.00 2014-12-22 06:29:47.404 356 15211.94 38.36 53605.78 88888.00 2014-12-22 06:29:47.904 356 15211.91 38.45 53605.77 88888.00 2014-12-22 06:29:48.404 356 15211.87 38.49 53605.82 88888.00 2014-12-22 06:29:48.904 356 15211.76 38.49 53605.90 88888.00 2014-12-22 06:29:49.404 356 15211.66 38.52 53605.92 88888.00 2014-12-22 06:29:49.904 356 15211.66 38.56 53605.90 88888.00 2014-12-22 06:29:50.404 356 15211.58 38.61 53605.93 88888.00 2014-12-22 06:29:50.904 356 15211.49 38.66 53605.96 88888.00 2014-12-22 06:29:51.404 356 15211.46 38.69 53605.99 88888.00 2014-12-22 06:29:51.904 356 15211.36 38.71 53605.97 88888.00 2014-12-22 06:29:52.404 356 15211.30 38.71 53605.98 88888.00 2014-12-22 06:29:52.904 356 15211.22 38.67 53605.97 88888.00 2014-12-22 06:29:53.404 356 15211.09 38.72 53606.01 88888.00 2014-12-22 06:29:53.904 356 15211.03 38.73 53605.95 88888.00 2014-12-22 06:29:54.404 356 15210.98 38.77 53605.95 88888.00 2014-12-22 06:29:54.904 356 15210.99 38.83 53605.99 88888.00 2014-12-22 06:29:55.404 356 15210.95 38.82 53606.07 88888.00 2014-12-22 06:29:55.904 356 15210.93 38.82 53606.08 88888.00 2014-12-22 06:29:56.404 356 15210.82 38.88 53606.07 88888.00 2014-12-22 06:29:56.904 356 15210.73 38.95 53606.08 88888.00 2014-12-22 06:29:57.404 356 15210.76 39.00 53606.11 88888.00 2014-12-22 06:29:57.904 356 15210.76 39.03 53606.14 88888.00 2014-12-22 06:29:58.404 356 15210.67 39.03 53606.16 88888.00 2014-12-22 06:29:58.904 356 15210.63 39.07 53606.25 88888.00 2014-12-22 06:29:59.404 356 15210.58 39.10 53606.27 88888.00 2014-12-22 06:29:59.904 356 15210.55 39.14 53606.26 88888.00 2014-12-22 06:30:00.404 356 15210.49 39.19 53606.28 88888.00 2014-12-22 06:30:00.904 356 15210.41 39.23 53606.24 88888.00 2014-12-22 06:30:01.404 356 15210.35 39.25 53606.24 88888.00 2014-12-22 06:30:01.904 356 15210.30 39.25 53606.26 88888.00 2014-12-22 06:30:02.404 356 15210.21 39.22 53606.30 88888.00 2014-12-22 06:30:02.904 356 15210.15 39.23 53606.32 88888.00 2014-12-22 06:30:03.404 356 15210.13 39.30 53606.38 88888.00 2014-12-22 06:30:03.904 356 15210.14 39.33 53606.42 88888.00 2014-12-22 06:30:04.404 356 15210.08 39.35 53606.48 88888.00 2014-12-22 06:30:04.904 356 15210.04 39.38 53606.53 88888.00 2014-12-22 06:30:05.404 356 15210.05 39.43 53606.60 88888.00 2014-12-22 06:30:05.904 356 15210.03 39.48 53606.67 88888.00 2014-12-22 06:30:06.404 356 15209.96 39.50 53606.65 88888.00 2014-12-22 06:30:06.904 356 15209.94 39.52 53606.66 88888.00 2014-12-22 06:30:07.404 356 15209.86 39.49 53606.66 88888.00 2014-12-22 06:30:07.904 356 15209.73 39.50 53606.68 88888.00 2014-12-22 06:30:08.404 356 15209.67 39.51 53606.70 88888.00 2014-12-22 06:30:08.904 356 15209.65 39.49 53606.62 88888.00 2014-12-22 06:30:09.404 356 15209.56 39.48 53606.55 88888.00 2014-12-22 06:30:09.904 356 15209.53 39.50 53606.47 88888.00 2014-12-22 06:30:10.404 356 15209.49 39.45 53606.52 88888.00 2014-12-22 06:30:10.904 356 15209.45 39.41 53606.54 88888.00 2014-12-22 06:30:11.404 356 15209.35 39.43 53606.56 88888.00 2014-12-22 06:30:11.904 356 15209.35 39.49 53606.61 88888.00 2014-12-22 06:30:12.404 356 15209.41 39.50 53606.67 88888.00 2014-12-22 06:30:12.904 356 15209.41 39.53 53606.67 88888.00 2014-12-22 06:30:13.404 356 15209.38 39.60 53606.75 88888.00 2014-12-22 06:30:13.904 356 15209.41 39.62 53606.82 88888.00 2014-12-22 06:30:14.404 356 15209.40 39.62 53606.86 88888.00 2014-12-22 06:30:14.904 356 15209.34 39.67 53606.86 88888.00 2014-12-22 06:30:15.404 356 15209.32 39.74 53606.88 88888.00 2014-12-22 06:30:15.904 356 15209.31 39.75 53606.95 88888.00 2014-12-22 06:30:16.404 356 15209.25 39.70 53607.04 88888.00 2014-12-22 06:30:16.904 356 15209.19 39.74 53607.13 88888.00 2014-12-22 06:30:17.404 356 15209.13 39.69 53607.12 88888.00 2014-12-22 06:30:17.904 356 15209.07 39.74 53607.02 88888.00 2014-12-22 06:30:18.404 356 15209.05 39.81 53607.06 88888.00 2014-12-22 06:30:18.904 356 15209.00 39.75 53607.12 88888.00 2014-12-22 06:30:19.404 356 15208.96 39.70 53607.12 88888.00 2014-12-22 06:30:19.904 356 15208.92 39.65 53607.17 88888.00 2014-12-22 06:30:20.404 356 15208.90 39.61 53607.20 88888.00 2014-12-22 06:30:20.904 356 15208.87 39.57 53607.17 88888.00 2014-12-22 06:30:21.404 356 15208.82 39.58 53607.15 88888.00 2014-12-22 06:30:21.904 356 15208.77 39.58 53607.20 88888.00 2014-12-22 06:30:22.404 356 15208.72 39.56 53607.22 88888.00 2014-12-22 06:30:22.904 356 15208.69 39.58 53607.25 88888.00 2014-12-22 06:30:23.404 356 15208.63 39.62 53607.25 88888.00 2014-12-22 06:30:23.904 356 15208.60 39.64 53607.26 88888.00 2014-12-22 06:30:24.404 356 15208.55 39.67 53607.29 88888.00 2014-12-22 06:30:24.904 356 15208.50 39.67 53607.35 88888.00 2014-12-22 06:30:25.404 356 15208.50 39.72 53607.42 88888.00 2014-12-22 06:30:25.904 356 15208.47 39.72 53607.43 88888.00 2014-12-22 06:30:26.404 356 15208.49 39.69 53607.50 88888.00 2014-12-22 06:30:26.904 356 15208.50 39.68 53607.59 88888.00 2014-12-22 06:30:27.404 356 15208.49 39.65 53607.59 88888.00 2014-12-22 06:30:27.904 356 15208.49 39.66 53607.66 88888.00 2014-12-22 06:30:28.404 356 15208.51 39.68 53607.74 88888.00 2014-12-22 06:30:28.904 356 15208.54 39.67 53607.80 88888.00 2014-12-22 06:30:29.404 356 15208.58 39.67 53607.82 88888.00 2014-12-22 06:30:29.904 356 15208.55 39.68 53607.89 88888.00 2014-12-22 06:30:30.404 356 15208.55 39.66 53607.93 88888.00 2014-12-22 06:30:30.904 356 15208.53 39.66 53607.96 88888.00 2014-12-22 06:30:31.404 356 15208.55 39.70 53607.98 88888.00 2014-12-22 06:30:31.904 356 15208.51 39.70 53607.98 88888.00 2014-12-22 06:30:32.404 356 15208.51 39.70 53608.02 88888.00 2014-12-22 06:30:32.904 356 15208.47 39.74 53608.10 88888.00 2014-12-22 06:30:33.404 356 15208.46 39.78 53608.14 88888.00 2014-12-22 06:30:33.904 356 15208.44 39.78 53608.10 88888.00 2014-12-22 06:30:34.404 356 15208.44 39.78 53608.10 88888.00 2014-12-22 06:30:34.904 356 15208.42 39.78 53608.07 88888.00 2014-12-22 06:30:35.404 356 15208.50 39.82 53608.13 88888.00 2014-12-22 06:30:35.904 356 15208.44 39.87 53608.23 88888.00 2014-12-22 06:30:36.404 356 15208.46 39.86 53608.33 88888.00 2014-12-22 06:30:36.904 356 15208.47 39.87 53608.34 88888.00 2014-12-22 06:30:37.404 356 15208.46 39.90 53608.31 88888.00 2014-12-22 06:30:37.904 356 15208.51 39.90 53608.31 88888.00 2014-12-22 06:30:38.404 356 15208.52 39.91 53608.33 88888.00 2014-12-22 06:30:38.904 356 15208.49 39.98 53608.31 88888.00 2014-12-22 06:30:39.404 356 15208.47 40.07 53608.33 88888.00 2014-12-22 06:30:39.904 356 15208.51 40.09 53608.33 88888.00 2014-12-22 06:30:40.404 356 15208.53 40.14 53608.36 88888.00 2014-12-22 06:30:40.904 356 15208.47 40.12 53608.40 88888.00 2014-12-22 06:30:41.404 356 15208.43 40.09 53608.44 88888.00 2014-12-22 06:30:41.904 356 15208.38 40.08 53608.44 88888.00 2014-12-22 06:30:42.404 356 15208.34 40.09 53608.35 88888.00 2014-12-22 06:30:42.904 356 15208.26 40.14 53608.33 88888.00 2014-12-22 06:30:43.404 356 15208.22 40.16 53608.27 88888.00 2014-12-22 06:30:43.904 356 15208.18 40.12 53608.28 88888.00 2014-12-22 06:30:44.404 356 15208.18 40.04 53608.29 88888.00 2014-12-22 06:30:44.904 356 15208.27 40.01 53608.26 88888.00 2014-12-22 06:30:45.404 356 15208.25 40.02 53608.17 88888.00 2014-12-22 06:30:45.904 356 15208.19 40.01 53608.12 88888.00 2014-12-22 06:30:46.404 356 15208.16 39.99 53608.01 88888.00 2014-12-22 06:30:46.904 356 15208.14 39.99 53607.95 88888.00 2014-12-22 06:30:47.404 356 15208.14 40.08 53607.91 88888.00 2014-12-22 06:30:47.904 356 15208.13 40.09 53607.90 88888.00 2014-12-22 06:30:48.404 356 15208.14 40.12 53607.89 88888.00 2014-12-22 06:30:48.904 356 15208.07 40.16 53607.87 88888.00 2014-12-22 06:30:49.404 356 15208.05 40.18 53607.90 88888.00 2014-12-22 06:30:49.904 356 15208.01 40.19 53607.90 88888.00 2014-12-22 06:30:50.404 356 15208.00 40.28 53607.85 88888.00 2014-12-22 06:30:50.904 356 15208.02 40.35 53607.83 88888.00 2014-12-22 06:30:51.404 356 15208.00 40.39 53607.86 88888.00 2014-12-22 06:30:51.904 356 15207.93 40.39 53607.90 88888.00 2014-12-22 06:30:52.404 356 15207.83 40.31 53607.91 88888.00 2014-12-22 06:30:52.904 356 15207.81 40.35 53607.92 88888.00 2014-12-22 06:30:53.404 356 15207.78 40.38 53607.92 88888.00 2014-12-22 06:30:53.904 356 15207.70 40.37 53607.87 88888.00 2014-12-22 06:30:54.404 356 15207.63 40.39 53607.87 88888.00 2014-12-22 06:30:54.904 356 15207.56 40.42 53607.85 88888.00 2014-12-22 06:30:55.404 356 15207.56 40.43 53607.90 88888.00 2014-12-22 06:30:55.904 356 15207.47 40.46 53607.86 88888.00 2014-12-22 06:30:56.404 356 15207.45 40.51 53607.89 88888.00 2014-12-22 06:30:56.904 356 15207.41 40.52 53607.90 88888.00 2014-12-22 06:30:57.404 356 15207.36 40.53 53607.83 88888.00 2014-12-22 06:30:57.904 356 15207.36 40.55 53607.87 88888.00 2014-12-22 06:30:58.404 356 15207.34 40.54 53607.83 88888.00 2014-12-22 06:30:58.904 356 15207.30 40.56 53607.76 88888.00 2014-12-22 06:30:59.404 356 15207.32 40.55 53607.74 88888.00 2014-12-22 06:30:59.904 356 15207.33 40.52 53607.73 88888.00 2014-12-22 06:31:00.404 356 15207.36 40.59 53607.78 88888.00 2014-12-22 06:31:00.904 356 15207.35 40.63 53607.81 88888.00 2014-12-22 06:31:01.404 356 15207.35 40.59 53607.83 88888.00 2014-12-22 06:31:01.904 356 15207.35 40.57 53607.83 88888.00 2014-12-22 06:31:02.404 356 15207.33 40.55 53607.80 88888.00 2014-12-22 06:31:02.904 356 15207.33 40.51 53607.76 88888.00 2014-12-22 06:31:03.404 356 15207.32 40.48 53607.74 88888.00 2014-12-22 06:31:03.904 356 15207.34 40.47 53607.71 88888.00 2014-12-22 06:31:04.404 356 15207.34 40.43 53607.69 88888.00 2014-12-22 06:31:04.904 356 15207.29 40.39 53607.67 88888.00 2014-12-22 06:31:05.404 356 15207.25 40.37 53607.63 88888.00 2014-12-22 06:31:05.904 356 15207.25 40.37 53607.58 88888.00 2014-12-22 06:31:06.404 356 15207.24 40.34 53607.53 88888.00 2014-12-22 06:31:06.904 356 15207.19 40.27 53607.46 88888.00 2014-12-22 06:31:07.404 356 15207.19 40.20 53607.47 88888.00 2014-12-22 06:31:07.904 356 15207.20 40.20 53607.42 88888.00 2014-12-22 06:31:08.404 356 15207.19 40.24 53607.42 88888.00 2014-12-22 06:31:08.904 356 15207.16 40.28 53607.46 88888.00 2014-12-22 06:31:09.404 356 15207.14 40.27 53607.52 88888.00 2014-12-22 06:31:09.904 356 15207.15 40.22 53607.59 88888.00 2014-12-22 06:31:10.404 356 15207.12 40.24 53607.63 88888.00 2014-12-22 06:31:10.904 356 15207.07 40.24 53607.61 88888.00 2014-12-22 06:31:11.404 356 15207.00 40.25 53607.60 88888.00 2014-12-22 06:31:11.904 356 15207.00 40.27 53607.67 88888.00 2014-12-22 06:31:12.404 356 15206.97 40.27 53607.74 88888.00 2014-12-22 06:31:12.904 356 15206.97 40.27 53607.76 88888.00 2014-12-22 06:31:13.404 356 15206.94 40.28 53607.77 88888.00 2014-12-22 06:31:13.904 356 15206.96 40.27 53607.88 88888.00 2014-12-22 06:31:14.404 356 15206.97 40.27 53607.91 88888.00 2014-12-22 06:31:14.904 356 15206.97 40.26 53607.89 88888.00 2014-12-22 06:31:15.404 356 15206.94 40.20 53607.85 88888.00 2014-12-22 06:31:15.904 356 15206.94 40.12 53607.87 88888.00 2014-12-22 06:31:16.404 356 15206.97 40.12 53607.87 88888.00 2014-12-22 06:31:16.904 356 15206.92 40.08 53607.91 88888.00 2014-12-22 06:31:17.404 356 15206.92 40.01 53607.93 88888.00 2014-12-22 06:31:17.904 356 15206.93 39.96 53607.99 88888.00 2014-12-22 06:31:18.404 356 15206.94 39.94 53607.97 88888.00 2014-12-22 06:31:18.904 356 15206.96 39.91 53607.96 88888.00 2014-12-22 06:31:19.404 356 15206.97 39.87 53608.01 88888.00 2014-12-22 06:31:19.904 356 15206.90 39.76 53608.06 88888.00 2014-12-22 06:31:20.404 356 15206.84 39.66 53608.03 88888.00 2014-12-22 06:31:20.904 356 15206.84 39.61 53608.08 88888.00 2014-12-22 06:31:21.404 356 15206.78 39.58 53608.11 88888.00 2014-12-22 06:31:21.904 356 15206.72 39.53 53608.17 88888.00 2014-12-22 06:31:22.404 356 15206.65 39.49 53608.13 88888.00 2014-12-22 06:31:22.904 356 15206.57 39.47 53608.11 88888.00 2014-12-22 06:31:23.404 356 15206.51 39.38 53608.09 88888.00 2014-12-22 06:31:23.904 356 15206.46 39.31 53608.08 88888.00 2014-12-22 06:31:24.404 356 15206.51 39.27 53608.03 88888.00 2014-12-22 06:31:24.904 356 15206.45 39.25 53608.05 88888.00 2014-12-22 06:31:25.404 356 15206.39 39.25 53608.05 88888.00 2014-12-22 06:31:25.904 356 15206.37 39.23 53607.99 88888.00 2014-12-22 06:31:26.404 356 15206.30 39.21 53608.01 88888.00 2014-12-22 06:31:26.904 356 15206.24 39.21 53608.08 88888.00 2014-12-22 06:31:27.404 356 15206.16 39.18 53608.12 88888.00 2014-12-22 06:31:27.904 356 15206.14 39.16 53608.12 88888.00 2014-12-22 06:31:28.404 356 15206.12 39.12 53608.12 88888.00 2014-12-22 06:31:28.904 356 15206.14 39.10 53608.15 88888.00 2014-12-22 06:31:29.404 356 15206.10 39.14 53608.19 88888.00 2014-12-22 06:31:29.904 356 15206.08 39.15 53608.28 88888.00 2014-12-22 06:31:30.404 356 15206.10 39.12 53608.37 88888.00 2014-12-22 06:31:30.904 356 15206.17 39.10 53608.42 88888.00 2014-12-22 06:31:31.404 356 15206.12 39.09 53608.51 88888.00 2014-12-22 06:31:31.904 356 15206.16 39.03 53608.49 88888.00 2014-12-22 06:31:32.404 356 15206.14 38.98 53608.51 88888.00 2014-12-22 06:31:32.904 356 15206.09 38.98 53608.51 88888.00 2014-12-22 06:31:33.404 356 15206.15 38.98 53608.54 88888.00 2014-12-22 06:31:33.904 356 15206.18 38.91 53608.61 88888.00 2014-12-22 06:31:34.404 356 15206.25 38.91 53608.61 88888.00 2014-12-22 06:31:34.904 356 15206.30 38.89 53608.61 88888.00 2014-12-22 06:31:35.404 356 15206.35 38.87 53608.61 88888.00 2014-12-22 06:31:35.904 356 15206.34 38.78 53608.56 88888.00 2014-12-22 06:31:36.404 356 15206.30 38.75 53608.55 88888.00 2014-12-22 06:31:36.904 356 15206.32 38.75 53608.57 88888.00 2014-12-22 06:31:37.404 356 15206.38 38.72 53608.53 88888.00 2014-12-22 06:31:37.904 356 15206.46 38.70 53608.49 88888.00 2014-12-22 06:31:38.404 356 15206.48 38.65 53608.42 88888.00 2014-12-22 06:31:38.904 356 15206.42 38.62 53608.49 88888.00 2014-12-22 06:31:39.404 356 15206.39 38.61 53608.50 88888.00 2014-12-22 06:31:39.904 356 15206.44 38.62 53608.43 88888.00 2014-12-22 06:31:40.404 356 15206.51 38.64 53608.39 88888.00 2014-12-22 06:31:40.904 356 15206.55 38.64 53608.39 88888.00 2014-12-22 06:31:41.404 356 15206.57 38.66 53608.44 88888.00 2014-12-22 06:31:41.904 356 15206.63 38.66 53608.54 88888.00 2014-12-22 06:31:42.404 356 15206.72 38.67 53608.56 88888.00 2014-12-22 06:31:42.904 356 15206.74 38.71 53608.61 88888.00 2014-12-22 06:31:43.404 356 15206.77 38.79 53608.64 88888.00 2014-12-22 06:31:43.904 356 15206.80 38.84 53608.59 88888.00 2014-12-22 06:31:44.404 356 15206.80 38.86 53608.62 88888.00 2014-12-22 06:31:44.904 356 15206.86 38.90 53608.63 88888.00 2014-12-22 06:31:45.404 356 15206.92 38.95 53608.67 88888.00 2014-12-22 06:31:45.904 356 15206.93 38.95 53608.67 88888.00 2014-12-22 06:31:46.404 356 15206.93 38.95 53608.66 88888.00 2014-12-22 06:31:46.904 356 15206.97 38.93 53608.60 88888.00 2014-12-22 06:31:47.404 356 15207.03 38.97 53608.56 88888.00 2014-12-22 06:31:47.904 356 15207.09 38.98 53608.51 88888.00 2014-12-22 06:31:48.404 356 15207.12 38.98 53608.53 88888.00 2014-12-22 06:31:48.904 356 15207.17 39.00 53608.50 88888.00 2014-12-22 06:31:49.404 356 15207.30 39.00 53608.47 88888.00 2014-12-22 06:31:49.904 356 15207.42 38.96 53608.47 88888.00 2014-12-22 06:31:50.404 356 15207.52 38.89 53608.47 88888.00 2014-12-22 06:31:50.904 356 15207.64 38.87 53608.46 88888.00 2014-12-22 06:31:51.404 356 15207.70 38.90 53608.46 88888.00 2014-12-22 06:31:51.904 356 15207.79 38.98 53608.42 88888.00 2014-12-22 06:31:52.404 356 15207.84 39.01 53608.42 88888.00 2014-12-22 06:31:52.904 356 15207.88 39.01 53608.42 88888.00 2014-12-22 06:31:53.404 356 15207.91 39.07 53608.46 88888.00 2014-12-22 06:31:53.904 356 15207.97 39.14 53608.51 88888.00 2014-12-22 06:31:54.404 356 15207.96 39.15 53608.48 88888.00 2014-12-22 06:31:54.904 356 15207.96 39.15 53608.46 88888.00 2014-12-22 06:31:55.404 356 15208.01 39.18 53608.46 88888.00 2014-12-22 06:31:55.904 356 15208.06 39.19 53608.38 88888.00 2014-12-22 06:31:56.404 356 15208.10 39.18 53608.31 88888.00 2014-12-22 06:31:56.904 356 15208.09 39.12 53608.21 88888.00 2014-12-22 06:31:57.404 356 15208.14 39.12 53608.17 88888.00 2014-12-22 06:31:57.904 356 15208.19 39.06 53608.12 88888.00 2014-12-22 06:31:58.404 356 15208.27 39.00 53608.02 88888.00 2014-12-22 06:31:58.904 356 15208.31 38.96 53608.03 88888.00 2014-12-22 06:31:59.404 356 15208.41 38.99 53607.95 88888.00 2014-12-22 06:31:59.904 356 15208.50 38.91 53607.88 88888.00 2014-12-22 06:32:00.404 356 15208.53 38.89 53607.77 88888.00 2014-12-22 06:32:00.904 356 15208.59 38.92 53607.67 88888.00 2014-12-22 06:32:01.404 356 15208.68 38.93 53607.59 88888.00 2014-12-22 06:32:01.904 356 15208.80 38.97 53607.51 88888.00 2014-12-22 06:32:02.404 356 15208.92 39.01 53607.53 88888.00 2014-12-22 06:32:02.904 356 15208.98 39.04 53607.53 88888.00 2014-12-22 06:32:03.404 356 15209.11 39.06 53607.55 88888.00 2014-12-22 06:32:03.904 356 15209.18 39.15 53607.52 88888.00 2014-12-22 06:32:04.404 356 15209.22 39.19 53607.48 88888.00 2014-12-22 06:32:04.904 356 15209.32 39.22 53607.49 88888.00 2014-12-22 06:32:05.404 356 15209.41 39.25 53607.49 88888.00 2014-12-22 06:32:05.904 356 15209.46 39.24 53607.47 88888.00 2014-12-22 06:32:06.404 356 15209.51 39.27 53607.50 88888.00 2014-12-22 06:32:06.904 356 15209.59 39.31 53607.47 88888.00 2014-12-22 06:32:07.404 356 15209.67 39.26 53607.39 88888.00 2014-12-22 06:32:07.904 356 15209.78 39.23 53607.37 88888.00 2014-12-22 06:32:08.404 356 15209.88 39.15 53607.34 88888.00 2014-12-22 06:32:08.904 356 15209.92 39.06 53607.32 88888.00 2014-12-22 06:32:09.404 356 15209.97 38.95 53607.27 88888.00 2014-12-22 06:32:09.904 356 15210.05 38.91 53607.22 88888.00 2014-12-22 06:32:10.404 356 15210.10 38.86 53607.15 88888.00 2014-12-22 06:32:10.904 356 15210.16 38.79 53607.13 88888.00 2014-12-22 06:32:11.404 356 15210.21 38.75 53607.06 88888.00 2014-12-22 06:32:11.904 356 15210.28 38.73 53606.97 88888.00 2014-12-22 06:32:12.404 356 15210.33 38.66 53606.86 88888.00 2014-12-22 06:32:12.904 356 15210.36 38.63 53606.76 88888.00 2014-12-22 06:32:13.404 356 15210.36 38.58 53606.73 88888.00 2014-12-22 06:32:13.904 356 15210.39 38.54 53606.72 88888.00 2014-12-22 06:32:14.404 356 15210.45 38.54 53606.65 88888.00 2014-12-22 06:32:14.904 356 15210.54 38.53 53606.67 88888.00 2014-12-22 06:32:15.404 356 15210.57 38.53 53606.70 88888.00 2014-12-22 06:32:15.904 356 15210.66 38.49 53606.68 88888.00 2014-12-22 06:32:16.404 356 15210.73 38.43 53606.68 88888.00 2014-12-22 06:32:16.904 356 15210.85 38.44 53606.66 88888.00 2014-12-22 06:32:17.404 356 15210.90 38.47 53606.65 88888.00 2014-12-22 06:32:17.904 356 15210.94 38.49 53606.55 88888.00 2014-12-22 06:32:18.404 356 15210.98 38.51 53606.58 88888.00 2014-12-22 06:32:18.904 356 15211.07 38.49 53606.64 88888.00 2014-12-22 06:32:19.404 356 15211.12 38.49 53606.66 88888.00 2014-12-22 06:32:19.904 356 15211.18 38.51 53606.61 88888.00 2014-12-22 06:32:20.404 356 15211.27 38.48 53606.52 88888.00 2014-12-22 06:32:20.904 356 15211.33 38.46 53606.52 88888.00 2014-12-22 06:32:21.404 356 15211.43 38.44 53606.53 88888.00 2014-12-22 06:32:21.904 356 15211.53 38.41 53606.51 88888.00 2014-12-22 06:32:22.404 356 15211.64 38.41 53606.54 88888.00 2014-12-22 06:32:22.904 356 15211.72 38.43 53606.50 88888.00 2014-12-22 06:32:23.404 356 15211.82 38.38 53606.46 88888.00 2014-12-22 06:32:23.904 356 15211.86 38.34 53606.42 88888.00 2014-12-22 06:32:24.404 356 15211.93 38.31 53606.35 88888.00 2014-12-22 06:32:24.904 356 15212.03 38.28 53606.25 88888.00 2014-12-22 06:32:25.404 356 15212.12 38.30 53606.18 88888.00 2014-12-22 06:32:25.904 356 15212.24 38.29 53606.15 88888.00 2014-12-22 06:32:26.404 356 15212.36 38.26 53606.12 88888.00 2014-12-22 06:32:26.904 356 15212.47 38.21 53606.07 88888.00 2014-12-22 06:32:27.404 356 15212.58 38.18 53605.98 88888.00 2014-12-22 06:32:27.904 356 15212.63 38.17 53605.93 88888.00 2014-12-22 06:32:28.404 356 15212.72 38.14 53605.81 88888.00 2014-12-22 06:32:28.904 356 15212.83 38.05 53605.71 88888.00 2014-12-22 06:32:29.404 356 15212.92 38.03 53605.67 88888.00 2014-12-22 06:32:29.904 356 15212.95 38.00 53605.63 88888.00 2014-12-22 06:32:30.404 356 15213.03 37.91 53605.57 88888.00 2014-12-22 06:32:30.904 356 15213.07 37.82 53605.53 88888.00 2014-12-22 06:32:31.404 356 15213.14 37.78 53605.48 88888.00 2014-12-22 06:32:31.904 356 15213.20 37.77 53605.39 88888.00 2014-12-22 06:32:32.404 356 15213.28 37.74 53605.31 88888.00 2014-12-22 06:32:32.904 356 15213.35 37.66 53605.23 88888.00 2014-12-22 06:32:33.404 356 15213.43 37.65 53605.15 88888.00 2014-12-22 06:32:33.904 356 15213.46 37.62 53605.13 88888.00 2014-12-22 06:32:34.404 356 15213.56 37.53 53605.07 88888.00 2014-12-22 06:32:34.904 356 15213.62 37.49 53604.98 88888.00 2014-12-22 06:32:35.404 356 15213.69 37.48 53604.89 88888.00 2014-12-22 06:32:35.904 356 15213.83 37.43 53604.83 88888.00 2014-12-22 06:32:36.404 356 15213.85 37.42 53604.79 88888.00 2014-12-22 06:32:36.904 356 15213.88 37.37 53604.68 88888.00 2014-12-22 06:32:37.404 356 15213.90 37.32 53604.58 88888.00 2014-12-22 06:32:37.904 356 15213.95 37.30 53604.53 88888.00 2014-12-22 06:32:38.404 356 15214.07 37.30 53604.48 88888.00 2014-12-22 06:32:38.904 356 15214.19 37.31 53604.47 88888.00 2014-12-22 06:32:39.404 356 15214.17 37.32 53604.45 88888.00 2014-12-22 06:32:39.904 356 15214.22 37.27 53604.38 88888.00 2014-12-22 06:32:40.404 356 15214.29 37.26 53604.38 88888.00 2014-12-22 06:32:40.904 356 15214.38 37.28 53604.34 88888.00 2014-12-22 06:32:41.404 356 15214.43 37.35 53604.30 88888.00 2014-12-22 06:32:41.904 356 15214.47 37.39 53604.29 88888.00 2014-12-22 06:32:42.404 356 15214.51 37.36 53604.24 88888.00 2014-12-22 06:32:42.904 356 15214.62 37.36 53604.25 88888.00 2014-12-22 06:32:43.404 356 15214.68 37.36 53604.28 88888.00 2014-12-22 06:32:43.904 356 15214.71 37.41 53604.23 88888.00 2014-12-22 06:32:44.404 356 15214.77 37.44 53604.14 88888.00 2014-12-22 06:32:44.904 356 15214.78 37.45 53604.09 88888.00 2014-12-22 06:32:45.404 356 15214.79 37.44 53604.02 88888.00 2014-12-22 06:32:45.904 356 15214.83 37.40 53603.92 88888.00 2014-12-22 06:32:46.404 356 15214.88 37.36 53603.84 88888.00 2014-12-22 06:32:46.904 356 15214.89 37.35 53603.88 88888.00 2014-12-22 06:32:47.404 356 15214.98 37.33 53603.89 88888.00 2014-12-22 06:32:47.904 356 15215.07 37.28 53603.86 88888.00 2014-12-22 06:32:48.404 356 15215.14 37.28 53603.83 88888.00 2014-12-22 06:32:48.904 356 15215.23 37.24 53603.84 88888.00 2014-12-22 06:32:49.404 356 15215.31 37.24 53603.77 88888.00 2014-12-22 06:32:49.904 356 15215.37 37.24 53603.69 88888.00 2014-12-22 06:32:50.404 356 15215.43 37.25 53603.64 88888.00 2014-12-22 06:32:50.904 356 15215.51 37.24 53603.59 88888.00 2014-12-22 06:32:51.404 356 15215.61 37.24 53603.60 88888.00 2014-12-22 06:32:51.904 356 15215.71 37.20 53603.63 88888.00 2014-12-22 06:32:52.404 356 15215.77 37.18 53603.65 88888.00 2014-12-22 06:32:52.904 356 15215.78 37.17 53603.64 88888.00 2014-12-22 06:32:53.404 356 15215.86 37.17 53603.63 88888.00 2014-12-22 06:32:53.904 356 15215.96 37.16 53603.63 88888.00 2014-12-22 06:32:54.404 356 15216.05 37.18 53603.65 88888.00 2014-12-22 06:32:54.904 356 15216.07 37.19 53603.69 88888.00 2014-12-22 06:32:55.404 356 15216.12 37.20 53603.73 88888.00 2014-12-22 06:32:55.904 356 15216.16 37.19 53603.74 88888.00 2014-12-22 06:32:56.404 356 15216.24 37.20 53603.76 88888.00 2014-12-22 06:32:56.904 356 15216.29 37.18 53603.70 88888.00 2014-12-22 06:32:57.405 356 15216.31 37.11 53603.62 88888.00 2014-12-22 06:32:57.905 356 15216.36 37.02 53603.54 88888.00 2014-12-22 06:32:58.405 356 15216.42 36.99 53603.47 88888.00 2014-12-22 06:32:58.905 356 15216.52 37.02 53603.44 88888.00 2014-12-22 06:32:59.405 356 15216.64 37.03 53603.40 88888.00 2014-12-22 06:32:59.905 356 15216.68 36.98 53603.30 88888.00 2014-12-22 06:33:00.405 356 15216.73 36.97 53603.29 88888.00 2014-12-22 06:33:00.905 356 15216.87 36.98 53603.30 88888.00 2014-12-22 06:33:01.405 356 15216.99 36.94 53603.22 88888.00 2014-12-22 06:33:01.905 356 15217.09 36.96 53603.12 88888.00 2014-12-22 06:33:02.405 356 15217.17 37.01 53603.08 88888.00 2014-12-22 06:33:02.905 356 15217.33 37.07 53603.08 88888.00 2014-12-22 06:33:03.405 356 15217.47 37.11 53603.06 88888.00 2014-12-22 06:33:03.905 356 15217.60 37.08 53603.04 88888.00 2014-12-22 06:33:04.405 356 15217.74 37.07 53603.04 88888.00 2014-12-22 06:33:04.905 356 15217.82 37.07 53603.02 88888.00 2014-12-22 06:33:05.405 356 15217.95 37.11 53602.99 88888.00 2014-12-22 06:33:05.905 356 15218.04 37.14 53602.95 88888.00 2014-12-22 06:33:06.405 356 15218.15 37.13 53602.94 88888.00 2014-12-22 06:33:06.905 356 15218.28 37.14 53602.91 88888.00 2014-12-22 06:33:07.405 356 15218.35 37.13 53602.90 88888.00 2014-12-22 06:33:07.905 356 15218.48 37.15 53602.89 88888.00 2014-12-22 06:33:08.405 356 15218.58 37.17 53602.85 88888.00 2014-12-22 06:33:08.905 356 15218.72 37.15 53602.82 88888.00 2014-12-22 06:33:09.405 356 15218.82 37.15 53602.75 88888.00 2014-12-22 06:33:09.905 356 15218.87 37.15 53602.67 88888.00 2014-12-22 06:33:10.405 356 15218.94 37.13 53602.56 88888.00 2014-12-22 06:33:10.905 356 15219.07 37.13 53602.51 88888.00 2014-12-22 06:33:11.405 356 15219.20 37.15 53602.51 88888.00 2014-12-22 06:33:11.905 356 15219.36 37.15 53602.51 88888.00 2014-12-22 06:33:12.405 356 15219.47 37.14 53602.49 88888.00 2014-12-22 06:33:12.905 356 15219.57 37.16 53602.47 88888.00 2014-12-22 06:33:13.405 356 15219.67 37.13 53602.45 88888.00 2014-12-22 06:33:13.905 356 15219.81 37.13 53602.38 88888.00 2014-12-22 06:33:14.405 356 15219.91 37.16 53602.35 88888.00 2014-12-22 06:33:14.905 356 15219.97 37.17 53602.32 88888.00 2014-12-22 06:33:15.405 356 15220.07 37.16 53602.31 88888.00 2014-12-22 06:33:15.905 356 15220.19 37.08 53602.28 88888.00 2014-12-22 06:33:16.405 356 15220.28 37.09 53602.29 88888.00 2014-12-22 06:33:16.905 356 15220.32 37.14 53602.26 88888.00 2014-12-22 06:33:17.405 356 15220.38 37.16 53602.19 88888.00 2014-12-22 06:33:17.905 356 15220.47 37.14 53602.14 88888.00 2014-12-22 06:33:18.405 356 15220.58 37.11 53602.07 88888.00 2014-12-22 06:33:18.905 356 15220.65 37.16 53602.04 88888.00 2014-12-22 06:33:19.405 356 15220.68 37.14 53602.01 88888.00 2014-12-22 06:33:19.905 356 15220.75 37.14 53602.02 88888.00 2014-12-22 06:33:20.405 356 15220.81 37.16 53602.05 88888.00 2014-12-22 06:33:20.905 356 15220.88 37.14 53602.06 88888.00 2014-12-22 06:33:21.405 356 15220.95 37.18 53602.03 88888.00 2014-12-22 06:33:21.905 356 15221.00 37.25 53601.95 88888.00 2014-12-22 06:33:22.405 356 15221.08 37.26 53601.95 88888.00 2014-12-22 06:33:22.905 356 15221.18 37.28 53601.94 88888.00 2014-12-22 06:33:23.405 356 15221.24 37.30 53601.93 88888.00 2014-12-22 06:33:23.905 356 15221.26 37.31 53601.88 88888.00 2014-12-22 06:33:24.405 356 15221.37 37.30 53601.82 88888.00 2014-12-22 06:33:24.905 356 15221.46 37.30 53601.75 88888.00 2014-12-22 06:33:25.405 356 15221.53 37.34 53601.71 88888.00 2014-12-22 06:33:25.905 356 15221.62 37.37 53601.74 88888.00 2014-12-22 06:33:26.405 356 15221.61 37.41 53601.67 88888.00 2014-12-22 06:33:26.905 356 15221.64 37.45 53601.64 88888.00 2014-12-22 06:33:27.405 356 15221.76 37.45 53601.61 88888.00 2014-12-22 06:33:27.905 356 15221.82 37.44 53601.53 88888.00 2014-12-22 06:33:28.405 356 15221.92 37.42 53601.52 88888.00 2014-12-22 06:33:28.905 356 15221.99 37.45 53601.52 88888.00 2014-12-22 06:33:29.405 356 15222.09 37.48 53601.49 88888.00 2014-12-22 06:33:29.905 356 15222.18 37.46 53601.37 88888.00 2014-12-22 06:33:30.405 356 15222.28 37.48 53601.41 88888.00 2014-12-22 06:33:30.905 356 15222.38 37.49 53601.43 88888.00 2014-12-22 06:33:31.405 356 15222.49 37.45 53601.43 88888.00 2014-12-22 06:33:31.905 356 15222.63 37.50 53601.40 88888.00 2014-12-22 06:33:32.405 356 15222.71 37.53 53601.36 88888.00 2014-12-22 06:33:32.905 356 15222.80 37.50 53601.33 88888.00 2014-12-22 06:33:33.405 356 15222.84 37.48 53601.24 88888.00 2014-12-22 06:33:33.905 356 15222.89 37.44 53601.21 88888.00 2014-12-22 06:33:34.405 356 15222.99 37.44 53601.22 88888.00 2014-12-22 06:33:34.905 356 15223.07 37.51 53601.25 88888.00 2014-12-22 06:33:35.405 356 15223.08 37.54 53601.16 88888.00 2014-12-22 06:33:35.905 356 15223.14 37.52 53601.13 88888.00 2014-12-22 06:33:36.405 356 15223.23 37.54 53601.10 88888.00 2014-12-22 06:33:36.905 356 15223.29 37.56 53601.10 88888.00 2014-12-22 06:33:37.405 356 15223.38 37.58 53601.09 88888.00 2014-12-22 06:33:37.905 356 15223.39 37.61 53601.07 88888.00 2014-12-22 06:33:38.405 356 15223.43 37.62 53601.04 88888.00 2014-12-22 06:33:38.905 356 15223.51 37.65 53600.97 88888.00 2014-12-22 06:33:39.405 356 15223.62 37.61 53600.92 88888.00 2014-12-22 06:33:39.905 356 15223.63 37.61 53600.87 88888.00 2014-12-22 06:33:40.405 356 15223.73 37.65 53600.82 88888.00 2014-12-22 06:33:40.905 356 15223.77 37.75 53600.80 88888.00 2014-12-22 06:33:41.405 356 15223.83 37.83 53600.74 88888.00 2014-12-22 06:33:41.905 356 15223.87 37.83 53600.70 88888.00 2014-12-22 06:33:42.405 356 15223.92 37.82 53600.67 88888.00 2014-12-22 06:33:42.905 356 15223.99 37.82 53600.59 88888.00 2014-12-22 06:33:43.405 356 15223.99 37.87 53600.54 88888.00 2014-12-22 06:33:43.905 356 15224.05 37.92 53600.49 88888.00 2014-12-22 06:33:44.405 356 15224.06 37.98 53600.50 88888.00 2014-12-22 06:33:44.905 356 15224.07 37.98 53600.49 88888.00 2014-12-22 06:33:45.405 356 15224.15 38.03 53600.43 88888.00 2014-12-22 06:33:45.905 356 15224.18 38.09 53600.39 88888.00 2014-12-22 06:33:46.405 356 15224.17 38.09 53600.39 88888.00 2014-12-22 06:33:46.905 356 15224.22 38.13 53600.30 88888.00 2014-12-22 06:33:47.405 356 15224.25 38.17 53600.28 88888.00 2014-12-22 06:33:47.905 356 15224.29 38.20 53600.26 88888.00 2014-12-22 06:33:48.405 356 15224.29 38.23 53600.26 88888.00 2014-12-22 06:33:48.905 356 15224.39 38.28 53600.26 88888.00 2014-12-22 06:33:49.405 356 15224.46 38.27 53600.26 88888.00 2014-12-22 06:33:49.905 356 15224.51 38.32 53600.27 88888.00 2014-12-22 06:33:50.405 356 15224.53 38.38 53600.26 88888.00 2014-12-22 06:33:50.905 356 15224.65 38.41 53600.30 88888.00 2014-12-22 06:33:51.405 356 15224.69 38.46 53600.27 88888.00 2014-12-22 06:33:51.905 356 15224.75 38.53 53600.26 88888.00 2014-12-22 06:33:52.405 356 15224.81 38.55 53600.24 88888.00 2014-12-22 06:33:52.905 356 15224.91 38.52 53600.28 88888.00 2014-12-22 06:33:53.405 356 15225.01 38.60 53600.35 88888.00 2014-12-22 06:33:53.905 356 15225.07 38.63 53600.34 88888.00 2014-12-22 06:33:54.405 356 15225.11 38.64 53600.30 88888.00 2014-12-22 06:33:54.905 356 15225.17 38.61 53600.31 88888.00 2014-12-22 06:33:55.405 356 15225.22 38.58 53600.29 88888.00 2014-12-22 06:33:55.905 356 15225.23 38.61 53600.29 88888.00 2014-12-22 06:33:56.405 356 15225.32 38.61 53600.25 88888.00 2014-12-22 06:33:56.905 356 15225.37 38.60 53600.19 88888.00 2014-12-22 06:33:57.405 356 15225.43 38.56 53600.15 88888.00 2014-12-22 06:33:57.905 356 15225.52 38.56 53600.12 88888.00 2014-12-22 06:33:58.405 356 15225.63 38.56 53600.08 88888.00 2014-12-22 06:33:58.905 356 15225.77 38.54 53600.00 88888.00 2014-12-22 06:33:59.405 356 15225.82 38.56 53599.92 88888.00 2014-12-22 06:33:59.905 356 15225.92 38.58 53599.88 88888.00 2014-12-22 06:34:00.405 356 15226.12 38.61 53599.84 88888.00 2014-12-22 06:34:00.905 356 15226.27 38.64 53599.90 88888.00 2014-12-22 06:34:01.405 356 15226.41 38.63 53599.93 88888.00 2014-12-22 06:34:01.905 356 15226.50 38.63 53599.97 88888.00 2014-12-22 06:34:02.405 356 15226.54 38.64 53599.90 88888.00 2014-12-22 06:34:02.905 356 15226.65 38.64 53599.88 88888.00 2014-12-22 06:34:03.405 356 15226.78 38.65 53599.88 88888.00 2014-12-22 06:34:03.905 356 15226.79 38.67 53599.92 88888.00 2014-12-22 06:34:04.405 356 15226.89 38.72 53599.85 88888.00 2014-12-22 06:34:04.905 356 15226.97 38.72 53599.75 88888.00 2014-12-22 06:34:05.405 356 15227.03 38.75 53599.73 88888.00 2014-12-22 06:34:05.905 356 15227.18 38.78 53599.68 88888.00 2014-12-22 06:34:06.405 356 15227.32 38.75 53599.63 88888.00 2014-12-22 06:34:06.905 356 15227.42 38.72 53599.57 88888.00 2014-12-22 06:34:07.405 356 15227.51 38.73 53599.50 88888.00 2014-12-22 06:34:07.905 356 15227.67 38.72 53599.50 88888.00 2014-12-22 06:34:08.405 356 15227.81 38.78 53599.49 88888.00 2014-12-22 06:34:08.905 356 15227.91 38.86 53599.46 88888.00 2014-12-22 06:34:09.405 356 15228.11 38.87 53599.49 88888.00 2014-12-22 06:34:09.905 356 15228.23 38.89 53599.50 88888.00 2014-12-22 06:34:10.405 356 15228.32 38.93 53599.48 88888.00 2014-12-22 06:34:10.905 356 15228.42 38.91 53599.48 88888.00 2014-12-22 06:34:11.405 356 15228.47 38.95 53599.42 88888.00 2014-12-22 06:34:11.905 356 15228.54 39.00 53599.38 88888.00 2014-12-22 06:34:12.405 356 15228.60 39.08 53599.36 88888.00 2014-12-22 06:34:12.905 356 15228.68 39.10 53599.41 88888.00 2014-12-22 06:34:13.405 356 15228.78 39.09 53599.36 88888.00 2014-12-22 06:34:13.905 356 15228.87 39.12 53599.28 88888.00 2014-12-22 06:34:14.405 356 15228.91 39.13 53599.25 88888.00 2014-12-22 06:34:14.905 356 15228.97 39.15 53599.24 88888.00 2014-12-22 06:34:15.405 356 15229.02 39.18 53599.15 88888.00 2014-12-22 06:34:15.905 356 15229.08 39.19 53599.05 88888.00 2014-12-22 06:34:16.405 356 15229.20 39.21 53598.93 88888.00 2014-12-22 06:34:16.905 356 15229.23 39.21 53598.88 88888.00 2014-12-22 06:34:17.405 356 15229.29 39.21 53598.87 88888.00 2014-12-22 06:34:17.905 356 15229.39 39.22 53598.87 88888.00 2014-12-22 06:34:18.405 356 15229.44 39.23 53598.86 88888.00 2014-12-22 06:34:18.905 356 15229.51 39.21 53598.82 88888.00 2014-12-22 06:34:19.405 356 15229.62 39.19 53598.83 88888.00 2014-12-22 06:34:19.905 356 15229.74 39.22 53598.81 88888.00 2014-12-22 06:34:20.405 356 15229.77 39.21 53598.76 88888.00 2014-12-22 06:34:20.905 356 15229.77 39.25 53598.73 88888.00 2014-12-22 06:34:21.405 356 15229.81 39.31 53598.66 88888.00 2014-12-22 06:34:21.905 356 15229.89 39.36 53598.61 88888.00 2014-12-22 06:34:22.405 356 15229.98 39.41 53598.58 88888.00 2014-12-22 06:34:22.905 356 15229.99 39.43 53598.54 88888.00 2014-12-22 06:34:23.405 356 15230.03 39.42 53598.52 88888.00 2014-12-22 06:34:23.905 356 15230.07 39.41 53598.45 88888.00 2014-12-22 06:34:24.405 356 15230.04 39.39 53598.39 88888.00 2014-12-22 06:34:24.905 356 15230.03 39.34 53598.39 88888.00 2014-12-22 06:34:25.405 356 15230.14 39.34 53598.39 88888.00 2014-12-22 06:34:25.905 356 15230.20 39.41 53598.34 88888.00 2014-12-22 06:34:26.405 356 15230.25 39.49 53598.33 88888.00 2014-12-22 06:34:26.905 356 15230.32 39.50 53598.36 88888.00 2014-12-22 06:34:27.405 356 15230.35 39.50 53598.35 88888.00 2014-12-22 06:34:27.905 356 15230.39 39.58 53598.35 88888.00 2014-12-22 06:34:28.405 356 15230.40 39.61 53598.32 88888.00 2014-12-22 06:34:28.905 356 15230.39 39.61 53598.29 88888.00 2014-12-22 06:34:29.405 356 15230.41 39.62 53598.25 88888.00 2014-12-22 06:34:29.905 356 15230.49 39.68 53598.13 88888.00 2014-12-22 06:34:30.405 356 15230.53 39.73 53598.11 88888.00 2014-12-22 06:34:30.905 356 15230.56 39.72 53598.14 88888.00 2014-12-22 06:34:31.405 356 15230.65 39.70 53598.10 88888.00 2014-12-22 06:34:31.905 356 15230.69 39.72 53597.98 88888.00 2014-12-22 06:34:32.405 356 15230.68 39.68 53597.92 88888.00 2014-12-22 06:34:32.905 356 15230.73 39.66 53597.88 88888.00 2014-12-22 06:34:33.405 356 15230.79 39.64 53597.89 88888.00 2014-12-22 06:34:33.905 356 15230.84 39.64 53597.91 88888.00 2014-12-22 06:34:34.405 356 15230.87 39.67 53597.94 88888.00 2014-12-22 06:34:34.905 356 15230.90 39.69 53597.90 88888.00 2014-12-22 06:34:35.405 356 15230.90 39.70 53597.86 88888.00 2014-12-22 06:34:35.905 356 15230.92 39.73 53597.83 88888.00 2014-12-22 06:34:36.405 356 15230.96 39.75 53597.83 88888.00 2014-12-22 06:34:36.905 356 15231.01 39.76 53597.86 88888.00 2014-12-22 06:34:37.405 356 15231.01 39.79 53597.89 88888.00 2014-12-22 06:34:37.905 356 15231.05 39.83 53597.92 88888.00 2014-12-22 06:34:38.405 356 15231.13 39.83 53597.91 88888.00 2014-12-22 06:34:38.905 356 15231.17 39.81 53597.90 88888.00 2014-12-22 06:34:39.405 356 15231.22 39.83 53597.92 88888.00 2014-12-22 06:34:39.905 356 15231.24 39.84 53597.91 88888.00 2014-12-22 06:34:40.405 356 15231.24 39.83 53597.81 88888.00 2014-12-22 06:34:40.905 356 15231.28 39.86 53597.80 88888.00 2014-12-22 06:34:41.405 356 15231.34 39.86 53597.78 88888.00 2014-12-22 06:34:41.905 356 15231.33 39.88 53597.78 88888.00 2014-12-22 06:34:42.405 356 15231.38 39.90 53597.75 88888.00 2014-12-22 06:34:42.905 356 15231.43 39.90 53597.78 88888.00 2014-12-22 06:34:43.405 356 15231.35 39.96 53597.73 88888.00 2014-12-22 06:34:43.905 356 15231.39 40.02 53597.74 88888.00 2014-12-22 06:34:44.405 356 15231.47 40.04 53597.78 88888.00 2014-12-22 06:34:44.905 356 15231.50 40.03 53597.78 88888.00 2014-12-22 06:34:45.405 356 15231.56 40.05 53597.73 88888.00 2014-12-22 06:34:45.905 356 15231.60 40.12 53597.66 88888.00 2014-12-22 06:34:46.405 356 15231.66 40.12 53597.65 88888.00 2014-12-22 06:34:46.905 356 15231.67 40.17 53597.59 88888.00 2014-12-22 06:34:47.405 356 15231.76 40.21 53597.53 88888.00 2014-12-22 06:34:47.905 356 15231.82 40.25 53597.43 88888.00 2014-12-22 06:34:48.405 356 15231.87 40.24 53597.45 88888.00 2014-12-22 06:34:48.905 356 15231.92 40.18 53597.43 88888.00 2014-12-22 06:34:49.405 356 15232.00 40.13 53597.35 88888.00 2014-12-22 06:34:49.905 356 15232.03 40.17 53597.29 88888.00 2014-12-22 06:34:50.405 356 15232.11 40.16 53597.25 88888.00 2014-12-22 06:34:50.905 356 15232.14 40.11 53597.18 88888.00 2014-12-22 06:34:51.405 356 15232.20 40.18 53597.12 88888.00 2014-12-22 06:34:51.905 356 15232.25 40.22 53597.06 88888.00 2014-12-22 06:34:52.405 356 15232.27 40.31 53597.01 88888.00 2014-12-22 06:34:52.905 356 15232.32 40.31 53597.02 88888.00 2014-12-22 06:34:53.405 356 15232.43 40.39 53597.04 88888.00 2014-12-22 06:34:53.905 356 15232.49 40.45 53597.01 88888.00 2014-12-22 06:34:54.405 356 15232.50 40.47 53596.98 88888.00 2014-12-22 06:34:54.905 356 15232.55 40.51 53597.00 88888.00 2014-12-22 06:34:55.405 356 15232.58 40.52 53596.97 88888.00 2014-12-22 06:34:55.905 356 15232.64 40.51 53596.88 88888.00 2014-12-22 06:34:56.405 356 15232.66 40.53 53596.84 88888.00 2014-12-22 06:34:56.905 356 15232.65 40.55 53596.82 88888.00 2014-12-22 06:34:57.405 356 15232.72 40.51 53596.79 88888.00 2014-12-22 06:34:57.905 356 15232.78 40.53 53596.78 88888.00 2014-12-22 06:34:58.405 356 15232.88 40.53 53596.81 88888.00 2014-12-22 06:34:58.905 356 15232.88 40.57 53596.80 88888.00 2014-12-22 06:34:59.405 356 15232.91 40.57 53596.76 88888.00 2014-12-22 06:34:59.905 356 15232.94 40.52 53596.71 88888.00 2014-12-22 06:35:00.405 356 15233.02 40.52 53596.66 88888.00 2014-12-22 06:35:00.905 356 15233.09 40.53 53596.67 88888.00 2014-12-22 06:35:01.405 356 15233.13 40.55 53596.67 88888.00 2014-12-22 06:35:01.905 356 15233.16 40.53 53596.61 88888.00 2014-12-22 06:35:02.405 356 15233.19 40.55 53596.52 88888.00 2014-12-22 06:35:02.905 356 15233.23 40.60 53596.51 88888.00 2014-12-22 06:35:03.405 356 15233.29 40.63 53596.46 88888.00 2014-12-22 06:35:03.905 356 15233.31 40.64 53596.47 88888.00 2014-12-22 06:35:04.405 356 15233.34 40.62 53596.44 88888.00 2014-12-22 06:35:04.905 356 15233.42 40.60 53596.43 88888.00 2014-12-22 06:35:05.405 356 15233.48 40.60 53596.46 88888.00 2014-12-22 06:35:05.905 356 15233.52 40.57 53596.49 88888.00 2014-12-22 06:35:06.405 356 15233.59 40.59 53596.47 88888.00 2014-12-22 06:35:06.905 356 15233.61 40.61 53596.40 88888.00 2014-12-22 06:35:07.405 356 15233.64 40.62 53596.34 88888.00 2014-12-22 06:35:07.905 356 15233.69 40.62 53596.34 88888.00 2014-12-22 06:35:08.405 356 15233.72 40.63 53596.34 88888.00 2014-12-22 06:35:08.905 356 15233.76 40.70 53596.33 88888.00 2014-12-22 06:35:09.405 356 15233.79 40.76 53596.31 88888.00 2014-12-22 06:35:09.905 356 15233.88 40.76 53596.25 88888.00 2014-12-22 06:35:10.405 356 15233.86 40.76 53596.16 88888.00 2014-12-22 06:35:10.905 356 15233.92 40.80 53596.11 88888.00 2014-12-22 06:35:11.405 356 15233.99 40.81 53596.11 88888.00 2014-12-22 06:35:11.905 356 15234.04 40.77 53596.05 88888.00 2014-12-22 06:35:12.405 356 15234.08 40.73 53596.07 88888.00 2014-12-22 06:35:12.905 356 15234.05 40.81 53596.09 88888.00 2014-12-22 06:35:13.405 356 15234.08 40.79 53596.11 88888.00 2014-12-22 06:35:13.905 356 15234.09 40.77 53596.11 88888.00 2014-12-22 06:35:14.405 356 15234.14 40.78 53596.07 88888.00 2014-12-22 06:35:14.905 356 15234.19 40.72 53596.03 88888.00 2014-12-22 06:35:15.405 356 15234.19 40.71 53596.00 88888.00 2014-12-22 06:35:15.905 356 15234.20 40.77 53595.96 88888.00 2014-12-22 06:35:16.405 356 15234.19 40.81 53595.94 88888.00 2014-12-22 06:35:16.905 356 15234.20 40.81 53595.96 88888.00 2014-12-22 06:35:17.405 356 15234.24 40.81 53595.90 88888.00 2014-12-22 06:35:17.905 356 15234.28 40.85 53595.88 88888.00 2014-12-22 06:35:18.405 356 15234.31 40.87 53595.84 88888.00 2014-12-22 06:35:18.905 356 15234.28 40.90 53595.81 88888.00 2014-12-22 06:35:19.405 356 15234.30 40.87 53595.79 88888.00 2014-12-22 06:35:19.905 356 15234.32 40.85 53595.83 88888.00 2014-12-22 06:35:20.405 356 15234.37 40.83 53595.84 88888.00 2014-12-22 06:35:20.905 356 15234.41 40.82 53595.84 88888.00 2014-12-22 06:35:21.405 356 15234.40 40.83 53595.88 88888.00 2014-12-22 06:35:21.905 356 15234.42 40.85 53595.84 88888.00 2014-12-22 06:35:22.405 356 15234.37 40.89 53595.83 88888.00 2014-12-22 06:35:22.905 356 15234.35 40.90 53595.79 88888.00 2014-12-22 06:35:23.405 356 15234.31 40.86 53595.80 88888.00 2014-12-22 06:35:23.905 356 15234.31 40.85 53595.84 88888.00 2014-12-22 06:35:24.405 356 15234.33 40.87 53595.82 88888.00 2014-12-22 06:35:24.905 356 15234.37 40.86 53595.84 88888.00 2014-12-22 06:35:25.405 356 15234.39 40.89 53595.87 88888.00 2014-12-22 06:35:25.905 356 15234.37 40.89 53595.87 88888.00 2014-12-22 06:35:26.405 356 15234.45 40.88 53595.88 88888.00 2014-12-22 06:35:26.905 356 15234.40 40.91 53595.92 88888.00 2014-12-22 06:35:27.405 356 15234.42 40.91 53595.93 88888.00 2014-12-22 06:35:27.905 356 15234.46 40.97 53595.96 88888.00 2014-12-22 06:35:28.405 356 15234.48 41.03 53595.99 88888.00 2014-12-22 06:35:28.905 356 15234.47 41.03 53596.03 88888.00 2014-12-22 06:35:29.405 356 15234.44 40.99 53596.12 88888.00 2014-12-22 06:35:29.905 356 15234.44 40.98 53596.13 88888.00 2014-12-22 06:35:30.405 356 15234.39 40.97 53596.14 88888.00 2014-12-22 06:35:30.905 356 15234.47 41.02 53596.14 88888.00 2014-12-22 06:35:31.405 356 15234.45 41.04 53596.17 88888.00 2014-12-22 06:35:31.905 356 15234.46 41.05 53596.09 88888.00 2014-12-22 06:35:32.405 356 15234.46 40.98 53596.13 88888.00 2014-12-22 06:35:32.905 356 15234.44 40.96 53596.19 88888.00 2014-12-22 06:35:33.405 356 15234.44 40.98 53596.16 88888.00 2014-12-22 06:35:33.905 356 15234.40 40.95 53596.13 88888.00 2014-12-22 06:35:34.405 356 15234.41 40.95 53596.13 88888.00 2014-12-22 06:35:34.905 356 15234.38 40.97 53596.11 88888.00 2014-12-22 06:35:35.405 356 15234.40 40.98 53596.12 88888.00 2014-12-22 06:35:35.905 356 15234.41 41.00 53596.09 88888.00 2014-12-22 06:35:36.405 356 15234.40 40.98 53596.10 88888.00 2014-12-22 06:35:36.905 356 15234.38 40.99 53596.11 88888.00 2014-12-22 06:35:37.405 356 15234.44 40.98 53596.13 88888.00 2014-12-22 06:35:37.905 356 15234.41 40.94 53596.14 88888.00 2014-12-22 06:35:38.405 356 15234.40 40.88 53596.16 88888.00 2014-12-22 06:35:38.905 356 15234.40 40.85 53596.13 88888.00 2014-12-22 06:35:39.405 356 15234.49 40.79 53596.19 88888.00 2014-12-22 06:35:39.905 356 15234.55 40.78 53596.20 88888.00 2014-12-22 06:35:40.405 356 15234.57 40.77 53596.13 88888.00 2014-12-22 06:35:40.905 356 15234.59 40.71 53596.16 88888.00 2014-12-22 06:35:41.405 356 15234.63 40.69 53596.11 88888.00 2014-12-22 06:35:41.905 356 15234.67 40.70 53596.10 88888.00 2014-12-22 06:35:42.405 356 15234.64 40.70 53596.11 88888.00 2014-12-22 06:35:42.905 356 15234.66 40.70 53596.13 88888.00 2014-12-22 06:35:43.405 356 15234.68 40.68 53596.08 88888.00 2014-12-22 06:35:43.905 356 15234.68 40.66 53596.05 88888.00 2014-12-22 06:35:44.405 356 15234.69 40.63 53596.05 88888.00 2014-12-22 06:35:44.905 356 15234.72 40.64 53596.12 88888.00 2014-12-22 06:35:45.405 356 15234.74 40.66 53596.20 88888.00 2014-12-22 06:35:45.905 356 15234.75 40.61 53596.22 88888.00 2014-12-22 06:35:46.405 356 15234.80 40.60 53596.30 88888.00 2014-12-22 06:35:46.905 356 15234.83 40.59 53596.33 88888.00 2014-12-22 06:35:47.405 356 15234.83 40.53 53596.29 88888.00 2014-12-22 06:35:47.905 356 15234.89 40.45 53596.24 88888.00 2014-12-22 06:35:48.405 356 15234.90 40.38 53596.26 88888.00 2014-12-22 06:35:48.905 356 15234.94 40.36 53596.26 88888.00 2014-12-22 06:35:49.405 356 15234.99 40.34 53596.24 88888.00 2014-12-22 06:35:49.905 356 15235.04 40.35 53596.26 88888.00 2014-12-22 06:35:50.405 356 15235.13 40.39 53596.30 88888.00 2014-12-22 06:35:50.905 356 15235.20 40.38 53596.28 88888.00 2014-12-22 06:35:51.405 356 15235.21 40.33 53596.28 88888.00 2014-12-22 06:35:51.905 356 15235.28 40.31 53596.28 88888.00 2014-12-22 06:35:52.405 356 15235.39 40.31 53596.32 88888.00 2014-12-22 06:35:52.905 356 15235.44 40.33 53596.36 88888.00 2014-12-22 06:35:53.405 356 15235.42 40.30 53596.38 88888.00 2014-12-22 06:35:53.905 356 15235.49 40.30 53596.41 88888.00 2014-12-22 06:35:54.405 356 15235.58 40.31 53596.44 88888.00 2014-12-22 06:35:54.905 356 15235.63 40.30 53596.42 88888.00 2014-12-22 06:35:55.405 356 15235.72 40.26 53596.44 88888.00 2014-12-22 06:35:55.905 356 15235.75 40.26 53596.39 88888.00 2014-12-22 06:35:56.405 356 15235.76 40.28 53596.44 88888.00 2014-12-22 06:35:56.905 356 15235.76 40.27 53596.40 88888.00 2014-12-22 06:35:57.405 356 15235.85 40.24 53596.44 88888.00 2014-12-22 06:35:57.905 356 15235.93 40.19 53596.43 88888.00 2014-12-22 06:35:58.405 356 15235.93 40.17 53596.44 88888.00 2014-12-22 06:35:58.905 356 15235.93 40.18 53596.47 88888.00 2014-12-22 06:35:59.405 356 15235.95 40.18 53596.47 88888.00 2014-12-22 06:35:59.905 356 15236.00 40.16 53596.44 88888.00 2014-12-22 06:36:00.405 356 15236.10 40.17 53596.44 88888.00 2014-12-22 06:36:00.905 356 15236.21 40.16 53596.46 88888.00 2014-12-22 06:36:01.405 356 15236.21 40.17 53596.48 88888.00 2014-12-22 06:36:01.905 356 15236.29 40.13 53596.53 88888.00 2014-12-22 06:36:02.405 356 15236.30 40.14 53596.58 88888.00 2014-12-22 06:36:02.905 356 15236.37 40.18 53596.63 88888.00 2014-12-22 06:36:03.405 356 15236.45 40.19 53596.57 88888.00 2014-12-22 06:36:03.905 356 15236.49 40.22 53596.48 88888.00 2014-12-22 06:36:04.405 356 15236.54 40.18 53596.49 88888.00 2014-12-22 06:36:04.905 356 15236.59 40.17 53596.50 88888.00 2014-12-22 06:36:05.405 356 15236.71 40.22 53596.51 88888.00 2014-12-22 06:36:05.905 356 15236.75 40.26 53596.46 88888.00 2014-12-22 06:36:06.405 356 15236.77 40.28 53596.45 88888.00 2014-12-22 06:36:06.905 356 15236.84 40.29 53596.42 88888.00 2014-12-22 06:36:07.405 356 15236.94 40.30 53596.40 88888.00 2014-12-22 06:36:07.905 356 15237.03 40.30 53596.39 88888.00 2014-12-22 06:36:08.405 356 15237.13 40.26 53596.41 88888.00 2014-12-22 06:36:08.905 356 15237.28 40.26 53596.48 88888.00 2014-12-22 06:36:09.405 356 15237.33 40.26 53596.46 88888.00 2014-12-22 06:36:09.905 356 15237.36 40.26 53596.46 88888.00 2014-12-22 06:36:10.405 356 15237.37 40.26 53596.57 88888.00 2014-12-22 06:36:10.905 356 15237.46 40.24 53596.61 88888.00 2014-12-22 06:36:11.405 356 15237.50 40.22 53596.63 88888.00 2014-12-22 06:36:11.905 356 15237.54 40.20 53596.63 88888.00 2014-12-22 06:36:12.405 356 15237.59 40.26 53596.65 88888.00 2014-12-22 06:36:12.905 356 15237.77 40.29 53596.60 88888.00 2014-12-22 06:36:13.405 356 15237.82 40.28 53596.60 88888.00 2014-12-22 06:36:13.905 356 15237.81 40.26 53596.53 88888.00 2014-12-22 06:36:14.405 356 15237.89 40.29 53596.53 88888.00 2014-12-22 06:36:14.905 356 15237.94 40.34 53596.48 88888.00 2014-12-22 06:36:15.405 356 15237.98 40.33 53596.53 88888.00 2014-12-22 06:36:15.905 356 15238.06 40.36 53596.60 88888.00 2014-12-22 06:36:16.405 356 15238.12 40.42 53596.60 88888.00 2014-12-22 06:36:16.905 356 15238.17 40.46 53596.62 88888.00 2014-12-22 06:36:17.405 356 15238.27 40.45 53596.60 88888.00 2014-12-22 06:36:17.905 356 15238.30 40.39 53596.60 88888.00 2014-12-22 06:36:18.405 356 15238.33 40.38 53596.56 88888.00 2014-12-22 06:36:18.905 356 15238.44 40.40 53596.54 88888.00 2014-12-22 06:36:19.405 356 15238.52 40.40 53596.54 88888.00 2014-12-22 06:36:19.905 356 15238.53 40.46 53596.54 88888.00 2014-12-22 06:36:20.405 356 15238.61 40.53 53596.53 88888.00 2014-12-22 06:36:20.905 356 15238.73 40.60 53596.56 88888.00 2014-12-22 06:36:21.405 356 15238.73 40.64 53596.56 88888.00 2014-12-22 06:36:21.905 356 15238.76 40.68 53596.62 88888.00 2014-12-22 06:36:22.405 356 15238.88 40.74 53596.61 88888.00 2014-12-22 06:36:22.905 356 15238.92 40.85 53596.65 88888.00 2014-12-22 06:36:23.405 356 15238.99 40.89 53596.72 88888.00 2014-12-22 06:36:23.905 356 15239.10 40.91 53596.82 88888.00 2014-12-22 06:36:24.405 356 15239.15 40.94 53596.78 88888.00 2014-12-22 06:36:24.905 356 15239.23 40.94 53596.74 88888.00 2014-12-22 06:36:25.405 356 15239.29 40.97 53596.71 88888.00 2014-12-22 06:36:25.905 356 15239.32 41.02 53596.67 88888.00 2014-12-22 06:36:26.405 356 15239.39 40.99 53596.68 88888.00 2014-12-22 06:36:26.905 356 15239.42 40.96 53596.64 88888.00 2014-12-22 06:36:27.405 356 15239.43 40.94 53596.58 88888.00 2014-12-22 06:36:27.905 356 15239.47 40.94 53596.58 88888.00 2014-12-22 06:36:28.405 356 15239.53 40.85 53596.52 88888.00 2014-12-22 06:36:28.905 356 15239.57 40.81 53596.49 88888.00 2014-12-22 06:36:29.405 356 15239.57 40.85 53596.45 88888.00 2014-12-22 06:36:29.905 356 15239.69 40.85 53596.40 88888.00 2014-12-22 06:36:30.405 356 15239.71 40.82 53596.41 88888.00 2014-12-22 06:36:30.905 356 15239.74 40.87 53596.41 88888.00 2014-12-22 06:36:31.405 356 15239.84 40.94 53596.39 88888.00 2014-12-22 06:36:31.905 356 15239.90 40.97 53596.39 88888.00 2014-12-22 06:36:32.405 356 15239.89 40.98 53596.41 88888.00 2014-12-22 06:36:32.905 356 15239.96 41.02 53596.39 88888.00 2014-12-22 06:36:33.405 356 15239.96 41.06 53596.37 88888.00 2014-12-22 06:36:33.905 356 15240.00 41.11 53596.41 88888.00 2014-12-22 06:36:34.405 356 15240.03 41.14 53596.44 88888.00 2014-12-22 06:36:34.905 356 15240.07 41.13 53596.43 88888.00 2014-12-22 06:36:35.405 356 15240.09 41.15 53596.39 88888.00 2014-12-22 06:36:35.905 356 15240.10 41.16 53596.39 88888.00 2014-12-22 06:36:36.405 356 15240.12 41.21 53596.42 88888.00 2014-12-22 06:36:36.905 356 15240.18 41.24 53596.41 88888.00 2014-12-22 06:36:37.405 356 15240.26 41.28 53596.40 88888.00 2014-12-22 06:36:37.905 356 15240.29 41.26 53596.45 88888.00 2014-12-22 06:36:38.405 356 15240.34 41.30 53596.48 88888.00 2014-12-22 06:36:38.905 356 15240.35 41.32 53596.47 88888.00 2014-12-22 06:36:39.405 356 15240.33 41.30 53596.50 88888.00 2014-12-22 06:36:39.905 356 15240.34 41.29 53596.47 88888.00 2014-12-22 06:36:40.405 356 15240.35 41.31 53596.50 88888.00 2014-12-22 06:36:40.905 356 15240.41 41.32 53596.51 88888.00 2014-12-22 06:36:41.405 356 15240.46 41.39 53596.52 88888.00 2014-12-22 06:36:41.905 356 15240.50 41.46 53596.51 88888.00 2014-12-22 06:36:42.405 356 15240.53 41.47 53596.49 88888.00 2014-12-22 06:36:42.905 356 15240.55 41.48 53596.52 88888.00 2014-12-22 06:36:43.405 356 15240.64 41.58 53596.53 88888.00 2014-12-22 06:36:43.905 356 15240.68 41.63 53596.56 88888.00 2014-12-22 06:36:44.405 356 15240.70 41.67 53596.57 88888.00 2014-12-22 06:36:44.905 356 15240.79 41.71 53596.63 88888.00 2014-12-22 06:36:45.405 356 15240.86 41.74 53596.70 88888.00 2014-12-22 06:36:45.905 356 15240.92 41.77 53596.72 88888.00 2014-12-22 06:36:46.405 356 15240.93 41.76 53596.71 88888.00 2014-12-22 06:36:46.905 356 15240.97 41.81 53596.67 88888.00 2014-12-22 06:36:47.405 356 15241.02 41.83 53596.66 88888.00 2014-12-22 06:36:47.905 356 15241.11 41.82 53596.69 88888.00 2014-12-22 06:36:48.405 356 15241.18 41.84 53596.70 88888.00 2014-12-22 06:36:48.905 356 15241.22 41.86 53596.73 88888.00 2014-12-22 06:36:49.405 356 15241.27 41.84 53596.77 88888.00 2014-12-22 06:36:49.905 356 15241.34 41.84 53596.74 88888.00 2014-12-22 06:36:50.405 356 15241.38 41.83 53596.70 88888.00 2014-12-22 06:36:50.905 356 15241.40 41.82 53596.73 88888.00 2014-12-22 06:36:51.405 356 15241.45 41.81 53596.77 88888.00 2014-12-22 06:36:51.905 356 15241.47 41.85 53596.78 88888.00 2014-12-22 06:36:52.405 356 15241.55 41.90 53596.78 88888.00 2014-12-22 06:36:52.905 356 15241.59 41.90 53596.79 88888.00 2014-12-22 06:36:53.405 356 15241.70 41.84 53596.80 88888.00 2014-12-22 06:36:53.905 356 15241.79 41.82 53596.82 88888.00 2014-12-22 06:36:54.405 356 15241.82 41.85 53596.76 88888.00 2014-12-22 06:36:54.905 356 15241.88 41.82 53596.70 88888.00 2014-12-22 06:36:55.405 356 15241.96 41.77 53596.74 88888.00 2014-12-22 06:36:55.905 356 15242.07 41.73 53596.76 88888.00 2014-12-22 06:36:56.405 356 15242.13 41.65 53596.76 88888.00 2014-12-22 06:36:56.905 356 15242.18 41.71 53596.71 88888.00 2014-12-22 06:36:57.405 356 15242.27 41.77 53596.72 88888.00 2014-12-22 06:36:57.905 356 15242.33 41.80 53596.81 88888.00 2014-12-22 06:36:58.405 356 15242.40 41.83 53596.88 88888.00 2014-12-22 06:36:58.905 356 15242.46 41.87 53596.91 88888.00 2014-12-22 06:36:59.405 356 15242.59 41.98 53597.02 88888.00 2014-12-22 06:36:59.905 356 15242.71 42.03 53597.09 88888.00 2014-12-22 06:37:00.405 356 15242.73 42.03 53597.08 88888.00 2014-12-22 06:37:00.905 356 15242.82 42.04 53597.11 88888.00 2014-12-22 06:37:01.405 356 15242.89 41.99 53597.13 88888.00 2014-12-22 06:37:01.905 356 15242.96 41.92 53597.11 88888.00 2014-12-22 06:37:02.405 356 15243.00 41.90 53597.09 88888.00 2014-12-22 06:37:02.905 356 15243.04 41.85 53597.14 88888.00 2014-12-22 06:37:03.405 356 15243.12 41.90 53597.09 88888.00 2014-12-22 06:37:03.905 356 15243.21 41.93 53597.08 88888.00 2014-12-22 06:37:04.405 356 15243.27 41.92 53597.06 88888.00 2014-12-22 06:37:04.905 356 15243.33 41.92 53597.02 88888.00 2014-12-22 06:37:05.405 356 15243.41 41.97 53596.97 88888.00 2014-12-22 06:37:05.905 356 15243.37 41.98 53596.97 88888.00 2014-12-22 06:37:06.405 356 15243.41 41.97 53597.00 88888.00 2014-12-22 06:37:06.905 356 15243.51 41.94 53597.04 88888.00 2014-12-22 06:37:07.405 356 15243.63 41.89 53597.01 88888.00 2014-12-22 06:37:07.905 356 15243.72 41.91 53596.99 88888.00 2014-12-22 06:37:08.405 356 15243.78 41.97 53597.04 88888.00 2014-12-22 06:37:08.905 356 15243.80 41.97 53597.08 88888.00 2014-12-22 06:37:09.405 356 15243.84 41.98 53597.09 88888.00 2014-12-22 06:37:09.905 356 15243.91 42.01 53597.07 88888.00 2014-12-22 06:37:10.405 356 15244.01 42.03 53597.07 88888.00 2014-12-22 06:37:10.905 356 15244.09 42.06 53597.02 88888.00 2014-12-22 06:37:11.405 356 15244.15 42.08 53597.01 88888.00 2014-12-22 06:37:11.905 356 15244.16 42.12 53596.99 88888.00 2014-12-22 06:37:12.405 356 15244.24 42.14 53597.04 88888.00 2014-12-22 06:37:12.905 356 15244.32 42.17 53597.09 88888.00 2014-12-22 06:37:13.405 356 15244.37 42.20 53597.13 88888.00 2014-12-22 06:37:13.905 356 15244.42 42.20 53597.19 88888.00 2014-12-22 06:37:14.405 356 15244.46 42.20 53597.13 88888.00 2014-12-22 06:37:14.905 356 15244.46 42.24 53597.10 88888.00 2014-12-22 06:37:15.405 356 15244.51 42.18 53597.06 88888.00 2014-12-22 06:37:15.905 356 15244.51 42.15 53597.04 88888.00 2014-12-22 06:37:16.405 356 15244.52 42.17 53597.01 88888.00 2014-12-22 06:37:16.905 356 15244.55 42.17 53596.97 88888.00 2014-12-22 06:37:17.405 356 15244.61 42.15 53596.92 88888.00 2014-12-22 06:37:17.905 356 15244.64 42.15 53596.85 88888.00 2014-12-22 06:37:18.405 356 15244.70 42.14 53596.81 88888.00 2014-12-22 06:37:18.905 356 15244.75 42.11 53596.79 88888.00 2014-12-22 06:37:19.405 356 15244.77 42.14 53596.82 88888.00 2014-12-22 06:37:19.905 356 15244.87 42.14 53596.90 88888.00 2014-12-22 06:37:20.405 356 15245.02 42.18 53596.91 88888.00 2014-12-22 06:37:20.905 356 15245.13 42.21 53596.93 88888.00 2014-12-22 06:37:21.405 356 15245.20 42.26 53596.98 88888.00 2014-12-22 06:37:21.905 356 15245.29 42.28 53596.99 88888.00 2014-12-22 06:37:22.405 356 15245.35 42.30 53597.06 88888.00 2014-12-22 06:37:22.905 356 15245.45 42.36 53597.04 88888.00 2014-12-22 06:37:23.405 356 15245.57 42.41 53597.02 88888.00 2014-12-22 06:37:23.905 356 15245.62 42.41 53597.05 88888.00 2014-12-22 06:37:24.405 356 15245.74 42.38 53597.05 88888.00 2014-12-22 06:37:24.905 356 15245.88 42.30 53597.02 88888.00 2014-12-22 06:37:25.405 356 15245.93 42.25 53596.98 88888.00 2014-12-22 06:37:25.905 356 15246.03 42.21 53596.90 88888.00 2014-12-22 06:37:26.405 356 15246.11 42.23 53596.91 88888.00 2014-12-22 06:37:26.905 356 15246.17 42.25 53596.93 88888.00 2014-12-22 06:37:27.405 356 15246.23 42.25 53596.92 88888.00 2014-12-22 06:37:27.905 356 15246.33 42.28 53596.96 88888.00 2014-12-22 06:37:28.405 356 15246.38 42.33 53596.94 88888.00 2014-12-22 06:37:28.905 356 15246.41 42.35 53596.89 88888.00 2014-12-22 06:37:29.405 356 15246.53 42.36 53596.91 88888.00 2014-12-22 06:37:29.905 356 15246.63 42.38 53596.91 88888.00 2014-12-22 06:37:30.405 356 15246.74 42.45 53596.88 88888.00 2014-12-22 06:37:30.905 356 15246.85 42.46 53596.86 88888.00 2014-12-22 06:37:31.405 356 15247.02 42.44 53596.87 88888.00 2014-12-22 06:37:31.905 356 15247.14 42.44 53596.84 88888.00 2014-12-22 06:37:32.405 356 15247.29 42.46 53596.80 88888.00 2014-12-22 06:37:32.905 356 15247.39 42.44 53596.70 88888.00 2014-12-22 06:37:33.405 356 15247.55 42.45 53596.69 88888.00 2014-12-22 06:37:33.905 356 15247.62 42.47 53596.68 88888.00 2014-12-22 06:37:34.405 356 15247.70 42.43 53596.66 88888.00 2014-12-22 06:37:34.905 356 15247.73 42.37 53596.67 88888.00 2014-12-22 06:37:35.405 356 15247.80 42.36 53596.72 88888.00 2014-12-22 06:37:35.905 356 15247.96 42.38 53596.68 88888.00 2014-12-22 06:37:36.405 356 15248.10 42.40 53596.72 88888.00 2014-12-22 06:37:36.905 356 15248.23 42.35 53596.72 88888.00 2014-12-22 06:37:37.405 356 15248.33 42.35 53596.71 88888.00 2014-12-22 06:37:37.905 356 15248.44 42.35 53596.71 88888.00 2014-12-22 06:37:38.405 356 15248.56 42.38 53596.72 88888.00 2014-12-22 06:37:38.905 356 15248.66 42.44 53596.67 88888.00 2014-12-22 06:37:39.405 356 15248.75 42.45 53596.67 88888.00 2014-12-22 06:37:39.905 356 15248.84 42.45 53596.62 88888.00 2014-12-22 06:37:40.405 356 15248.91 42.47 53596.58 88888.00 2014-12-22 06:37:40.905 356 15249.03 42.50 53596.61 88888.00 2014-12-22 06:37:41.405 356 15249.09 42.52 53596.62 88888.00 2014-12-22 06:37:41.905 356 15249.23 42.52 53596.58 88888.00 2014-12-22 06:37:42.405 356 15249.30 42.56 53596.60 88888.00 2014-12-22 06:37:42.905 356 15249.34 42.66 53596.69 88888.00 2014-12-22 06:37:43.405 356 15249.46 42.66 53596.71 88888.00 2014-12-22 06:37:43.905 356 15249.56 42.66 53596.70 88888.00 2014-12-22 06:37:44.405 356 15249.63 42.66 53596.69 88888.00 2014-12-22 06:37:44.905 356 15249.70 42.71 53596.68 88888.00 2014-12-22 06:37:45.405 356 15249.82 42.69 53596.67 88888.00 2014-12-22 06:37:45.905 356 15249.86 42.63 53596.68 88888.00 2014-12-22 06:37:46.405 356 15249.94 42.61 53596.64 88888.00 2014-12-22 06:37:46.905 356 15250.10 42.61 53596.62 88888.00 2014-12-22 06:37:47.405 356 15250.24 42.58 53596.57 88888.00 2014-12-22 06:37:47.905 356 15250.30 42.58 53596.48 88888.00 2014-12-22 06:37:48.405 356 15250.37 42.52 53596.44 88888.00 2014-12-22 06:37:48.905 356 15250.43 42.50 53596.43 88888.00 2014-12-22 06:37:49.405 356 15250.57 42.49 53596.42 88888.00 2014-12-22 06:37:49.905 356 15250.57 42.50 53596.45 88888.00 2014-12-22 06:37:50.405 356 15250.63 42.46 53596.43 88888.00 2014-12-22 06:37:50.905 356 15250.70 42.43 53596.42 88888.00 2014-12-22 06:37:51.405 356 15250.79 42.42 53596.41 88888.00 2014-12-22 06:37:51.905 356 15250.79 42.38 53596.44 88888.00 2014-12-22 06:37:52.405 356 15250.82 42.35 53596.43 88888.00 2014-12-22 06:37:52.905 356 15250.88 42.37 53596.40 88888.00 2014-12-22 06:37:53.405 356 15250.94 42.40 53596.43 88888.00 2014-12-22 06:37:53.905 356 15251.00 42.41 53596.49 88888.00 2014-12-22 06:37:54.405 356 15251.08 42.42 53596.52 88888.00 2014-12-22 06:37:54.905 356 15251.15 42.43 53596.56 88888.00 2014-12-22 06:37:55.405 356 15251.21 42.38 53596.53 88888.00 2014-12-22 06:37:55.905 356 15251.29 42.37 53596.50 88888.00 2014-12-22 06:37:56.405 356 15251.39 42.35 53596.49 88888.00 2014-12-22 06:37:56.905 356 15251.45 42.32 53596.48 88888.00 2014-12-22 06:37:57.405 356 15251.50 42.32 53596.56 88888.00 2014-12-22 06:37:57.905 356 15251.60 42.36 53596.58 88888.00 2014-12-22 06:37:58.405 356 15251.67 42.43 53596.56 88888.00 2014-12-22 06:37:58.905 356 15251.68 42.46 53596.56 88888.00 2014-12-22 06:37:59.405 356 15251.77 42.46 53596.54 88888.00 2014-12-22 06:37:59.905 356 15251.85 42.42 53596.53 88888.00 2014-12-22 06:38:00.405 356 15251.95 42.36 53596.58 88888.00 2014-12-22 06:38:00.905 356 15252.04 42.36 53596.60 88888.00 2014-12-22 06:38:01.405 356 15252.17 42.33 53596.59 88888.00 2014-12-22 06:38:01.905 356 15252.25 42.33 53596.56 88888.00 2014-12-22 06:38:02.405 356 15252.30 42.32 53596.53 88888.00 2014-12-22 06:38:02.905 356 15252.40 42.34 53596.51 88888.00 2014-12-22 06:38:03.405 356 15252.46 42.35 53596.50 88888.00 2014-12-22 06:38:03.905 356 15252.53 42.34 53596.52 88888.00 2014-12-22 06:38:04.405 356 15252.63 42.29 53596.51 88888.00 2014-12-22 06:38:04.905 356 15252.64 42.34 53596.52 88888.00 2014-12-22 06:38:05.405 356 15252.69 42.29 53596.58 88888.00 2014-12-22 06:38:05.905 356 15252.77 42.28 53596.59 88888.00 2014-12-22 06:38:06.405 356 15252.82 42.32 53596.59 88888.00 2014-12-22 06:38:06.905 356 15252.90 42.36 53596.53 88888.00 2014-12-22 06:38:07.405 356 15252.94 42.41 53596.54 88888.00 2014-12-22 06:38:07.905 356 15253.00 42.42 53596.57 88888.00 2014-12-22 06:38:08.405 356 15253.05 42.44 53596.54 88888.00 2014-12-22 06:38:08.905 356 15253.12 42.45 53596.56 88888.00 2014-12-22 06:38:09.405 356 15253.21 42.46 53596.58 88888.00 2014-12-22 06:38:09.905 356 15253.25 42.47 53596.56 88888.00 2014-12-22 06:38:10.405 356 15253.30 42.47 53596.53 88888.00 2014-12-22 06:38:10.905 356 15253.36 42.46 53596.52 88888.00 2014-12-22 06:38:11.405 356 15253.48 42.43 53596.53 88888.00 2014-12-22 06:38:11.905 356 15253.61 42.40 53596.48 88888.00 2014-12-22 06:38:12.405 356 15253.70 42.45 53596.45 88888.00 2014-12-22 06:38:12.905 356 15253.74 42.45 53596.50 88888.00 2014-12-22 06:38:13.405 356 15253.81 42.47 53596.56 88888.00 2014-12-22 06:38:13.905 356 15253.77 42.50 53596.57 88888.00 2014-12-22 06:38:14.405 356 15253.80 42.54 53596.54 88888.00 2014-12-22 06:38:14.905 356 15253.83 42.58 53596.59 88888.00 2014-12-22 06:38:15.405 356 15253.86 42.59 53596.62 88888.00 2014-12-22 06:38:15.905 356 15253.95 42.60 53596.68 88888.00 2014-12-22 06:38:16.405 356 15254.00 42.67 53596.68 88888.00 2014-12-22 06:38:16.905 356 15254.03 42.72 53596.70 88888.00 2014-12-22 06:38:17.405 356 15254.07 42.75 53596.71 88888.00 2014-12-22 06:38:17.905 356 15254.12 42.72 53596.70 88888.00 2014-12-22 06:38:18.405 356 15254.18 42.67 53596.63 88888.00 2014-12-22 06:38:18.905 356 15254.18 42.66 53596.64 88888.00 2014-12-22 06:38:19.405 356 15254.26 42.66 53596.66 88888.00 2014-12-22 06:38:19.905 356 15254.31 42.66 53596.67 88888.00 2014-12-22 06:38:20.405 356 15254.38 42.66 53596.72 88888.00 2014-12-22 06:38:20.905 356 15254.42 42.69 53596.72 88888.00 2014-12-22 06:38:21.405 356 15254.46 42.76 53596.72 88888.00 2014-12-22 06:38:21.905 356 15254.48 42.81 53596.76 88888.00 2014-12-22 06:38:22.405 356 15254.52 42.82 53596.79 88888.00 2014-12-22 06:38:22.905 356 15254.58 42.87 53596.89 88888.00 2014-12-22 06:38:23.405 356 15254.62 42.94 53596.89 88888.00 2014-12-22 06:38:23.905 356 15254.63 42.99 53596.91 88888.00 2014-12-22 06:38:24.405 356 15254.64 43.07 53596.94 88888.00 2014-12-22 06:38:24.905 356 15254.69 43.11 53596.91 88888.00 2014-12-22 06:38:25.405 356 15254.71 43.10 53596.89 88888.00 2014-12-22 06:38:25.905 356 15254.74 43.04 53596.98 88888.00 2014-12-22 06:38:26.405 356 15254.81 43.06 53597.01 88888.00 2014-12-22 06:38:26.905 356 15254.85 43.15 53597.07 88888.00 2014-12-22 06:38:27.406 356 15254.90 43.20 53597.11 88888.00 2014-12-22 06:38:27.906 356 15254.86 43.23 53597.09 88888.00 2014-12-22 06:38:28.406 356 15254.89 43.28 53597.13 88888.00 2014-12-22 06:38:28.906 356 15254.91 43.28 53597.20 88888.00 2014-12-22 06:38:29.406 356 15254.94 43.29 53597.20 88888.00 2014-12-22 06:38:29.906 356 15254.97 43.36 53597.11 88888.00 2014-12-22 06:38:30.406 356 15255.01 43.38 53597.12 88888.00 2014-12-22 06:38:30.906 356 15255.11 43.41 53597.18 88888.00 2014-12-22 06:38:31.406 356 15255.16 43.46 53597.21 88888.00 2014-12-22 06:38:31.906 356 15255.26 43.49 53597.22 88888.00 2014-12-22 06:38:32.406 356 15255.27 43.49 53597.24 88888.00 2014-12-22 06:38:32.906 356 15255.38 43.57 53597.23 88888.00 2014-12-22 06:38:33.406 356 15255.39 43.61 53597.24 88888.00 2014-12-22 06:38:33.906 356 15255.38 43.63 53597.27 88888.00 2014-12-22 06:38:34.406 356 15255.45 43.71 53597.38 88888.00 2014-12-22 06:38:34.906 356 15255.53 43.74 53597.47 88888.00 2014-12-22 06:38:35.406 356 15255.58 43.72 53597.47 88888.00 2014-12-22 06:38:35.906 356 15255.63 43.72 53597.48 88888.00 2014-12-22 06:38:36.406 356 15255.64 43.74 53597.49 88888.00 2014-12-22 06:38:36.906 356 15255.71 43.75 53597.51 88888.00 2014-12-22 06:38:37.406 356 15255.73 43.77 53597.53 88888.00 2014-12-22 06:38:37.906 356 15255.81 43.83 53597.50 88888.00 2014-12-22 06:38:38.406 356 15255.88 43.83 53597.50 88888.00 2014-12-22 06:38:38.906 356 15255.92 43.91 53597.43 88888.00 2014-12-22 06:38:39.406 356 15255.98 43.98 53597.44 88888.00 2014-12-22 06:38:39.906 356 15256.06 44.00 53597.49 88888.00 2014-12-22 06:38:40.406 356 15256.15 43.98 53597.54 88888.00 2014-12-22 06:38:40.906 356 15256.21 44.00 53597.54 88888.00 2014-12-22 06:38:41.406 356 15256.29 44.02 53597.58 88888.00 2014-12-22 06:38:41.906 356 15256.37 44.00 53597.66 88888.00 2014-12-22 06:38:42.406 356 15256.48 43.98 53597.73 88888.00 2014-12-22 06:38:42.906 356 15256.56 44.01 53597.74 88888.00 2014-12-22 06:38:43.406 356 15256.56 44.06 53597.79 88888.00 2014-12-22 06:38:43.906 356 15256.57 44.02 53597.81 88888.00 2014-12-22 06:38:44.406 356 15256.66 44.02 53597.82 88888.00 2014-12-22 06:38:44.906 356 15256.72 44.06 53597.82 88888.00 2014-12-22 06:38:45.406 356 15256.81 44.03 53597.82 88888.00 2014-12-22 06:38:45.906 356 15256.86 44.06 53597.78 88888.00 2014-12-22 06:38:46.406 356 15257.00 44.07 53597.74 88888.00 2014-12-22 06:38:46.906 356 15257.15 44.14 53597.75 88888.00 2014-12-22 06:38:47.406 356 15257.17 44.15 53597.77 88888.00 2014-12-22 06:38:47.906 356 15257.21 44.15 53597.77 88888.00 2014-12-22 06:38:48.406 356 15257.27 44.10 53597.68 88888.00 2014-12-22 06:38:48.906 356 15257.37 44.07 53597.70 88888.00 2014-12-22 06:38:49.406 356 15257.45 44.09 53597.73 88888.00 2014-12-22 06:38:49.906 356 15257.51 44.06 53597.79 88888.00 2014-12-22 06:38:50.406 356 15257.53 44.03 53597.86 88888.00 2014-12-22 06:38:50.906 356 15257.55 44.07 53597.91 88888.00 2014-12-22 06:38:51.406 356 15257.60 44.08 53597.90 88888.00 2014-12-22 06:38:51.906 356 15257.60 44.10 53597.93 88888.00 2014-12-22 06:38:52.406 356 15257.59 44.09 53598.00 88888.00 2014-12-22 06:38:52.906 356 15257.61 44.05 53598.03 88888.00 2014-12-22 06:38:53.406 356 15257.59 44.08 53598.06 88888.00 2014-12-22 06:38:53.906 356 15257.56 44.06 53598.11 88888.00 2014-12-22 06:38:54.406 356 15257.51 44.11 53598.11 88888.00 2014-12-22 06:38:54.906 356 15257.50 44.10 53598.08 88888.00 2014-12-22 06:38:55.406 356 15257.48 44.09 53598.10 88888.00 2014-12-22 06:38:55.906 356 15257.52 44.09 53598.17 88888.00 2014-12-22 06:38:56.406 356 15257.51 44.07 53598.25 88888.00 2014-12-22 06:38:56.906 356 15257.53 44.09 53598.28 88888.00 2014-12-22 06:38:57.406 356 15257.53 44.14 53598.35 88888.00 2014-12-22 06:38:57.906 356 15257.47 44.20 53598.42 88888.00 2014-12-22 06:38:58.406 356 15257.43 44.23 53598.49 88888.00 2014-12-22 06:38:58.906 356 15257.42 44.23 53598.55 88888.00 2014-12-22 06:38:59.406 356 15257.41 44.19 53598.53 88888.00 2014-12-22 06:38:59.906 356 15257.43 44.17 53598.56 88888.00 2014-12-22 06:39:00.406 356 15257.41 44.20 53598.64 88888.00 2014-12-22 06:39:00.906 356 15257.41 44.24 53598.61 88888.00 2014-12-22 06:39:01.406 356 15257.39 44.20 53598.60 88888.00 2014-12-22 06:39:01.906 356 15257.39 44.17 53598.63 88888.00 2014-12-22 06:39:02.406 356 15257.42 44.17 53598.70 88888.00 2014-12-22 06:39:02.906 356 15257.41 44.17 53598.74 88888.00 2014-12-22 06:39:03.406 356 15257.36 44.22 53598.76 88888.00 2014-12-22 06:39:03.906 356 15257.33 44.24 53598.83 88888.00 2014-12-22 06:39:04.406 356 15257.30 44.28 53598.93 88888.00 2014-12-22 06:39:04.906 356 15257.38 44.29 53599.01 88888.00 2014-12-22 06:39:05.406 356 15257.41 44.34 53599.09 88888.00 2014-12-22 06:39:05.906 356 15257.42 44.35 53599.14 88888.00 2014-12-22 06:39:06.406 356 15257.41 44.32 53599.16 88888.00 2014-12-22 06:39:06.906 356 15257.42 44.26 53599.21 88888.00 2014-12-22 06:39:07.406 356 15257.38 44.28 53599.19 88888.00 2014-12-22 06:39:07.906 356 15257.30 44.29 53599.16 88888.00 2014-12-22 06:39:08.406 356 15257.26 44.25 53599.20 88888.00 2014-12-22 06:39:08.906 356 15257.25 44.31 53599.23 88888.00 2014-12-22 06:39:09.406 356 15257.26 44.28 53599.23 88888.00 2014-12-22 06:39:09.906 356 15257.26 44.19 53599.25 88888.00 2014-12-22 06:39:10.406 356 15257.23 44.18 53599.34 88888.00 2014-12-22 06:39:10.906 356 15257.16 44.19 53599.40 88888.00 2014-12-22 06:39:11.406 356 15257.16 44.20 53599.50 88888.00 2014-12-22 06:39:11.906 356 15257.17 44.19 53599.50 88888.00 2014-12-22 06:39:12.406 356 15257.18 44.19 53599.53 88888.00 2014-12-22 06:39:12.906 356 15257.14 44.15 53599.61 88888.00 2014-12-22 06:39:13.406 356 15257.14 44.13 53599.70 88888.00 2014-12-22 06:39:13.906 356 15257.10 44.19 53599.77 88888.00 2014-12-22 06:39:14.406 356 15257.08 44.22 53599.74 88888.00 2014-12-22 06:39:14.906 356 15257.03 44.19 53599.75 88888.00 2014-12-22 06:39:15.406 356 15256.98 44.20 53599.79 88888.00 2014-12-22 06:39:15.906 356 15256.93 44.19 53599.84 88888.00 2014-12-22 06:39:16.406 356 15256.90 44.19 53599.92 88888.00 2014-12-22 06:39:16.906 356 15256.78 44.16 53600.01 88888.00 2014-12-22 06:39:17.406 356 15256.78 44.13 53600.14 88888.00 2014-12-22 06:39:17.906 356 15256.77 44.18 53600.26 88888.00 2014-12-22 06:39:18.406 356 15256.75 44.23 53600.29 88888.00 2014-12-22 06:39:18.906 356 15256.73 44.23 53600.32 88888.00 2014-12-22 06:39:19.406 356 15256.73 44.17 53600.36 88888.00 2014-12-22 06:39:19.906 356 15256.66 44.17 53600.44 88888.00 2014-12-22 06:39:20.406 356 15256.64 44.23 53600.57 88888.00 2014-12-22 06:39:20.906 356 15256.56 44.22 53600.67 88888.00 2014-12-22 06:39:21.406 356 15256.50 44.25 53600.72 88888.00 2014-12-22 06:39:21.906 356 15256.47 44.27 53600.76 88888.00 2014-12-22 06:39:22.406 356 15256.46 44.29 53600.83 88888.00 2014-12-22 06:39:22.906 356 15256.45 44.31 53600.92 88888.00 2014-12-22 06:39:23.406 356 15256.42 44.28 53601.00 88888.00 2014-12-22 06:39:23.906 356 15256.36 44.25 53601.06 88888.00 2014-12-22 06:39:24.406 356 15256.30 44.25 53601.09 88888.00 2014-12-22 06:39:24.906 356 15256.25 44.27 53601.17 88888.00 2014-12-22 06:39:25.406 356 15256.19 44.28 53601.24 88888.00 2014-12-22 06:39:25.906 356 15256.18 44.29 53601.27 88888.00 2014-12-22 06:39:26.406 356 15256.16 44.32 53601.35 88888.00 2014-12-22 06:39:26.906 356 15256.09 44.34 53601.44 88888.00 2014-12-22 06:39:27.406 356 15256.05 44.37 53601.48 88888.00 2014-12-22 06:39:27.906 356 15256.06 44.43 53601.58 88888.00 2014-12-22 06:39:28.406 356 15255.99 44.41 53601.71 88888.00 2014-12-22 06:39:28.906 356 15255.89 44.42 53601.78 88888.00 2014-12-22 06:39:29.406 356 15255.87 44.42 53601.85 88888.00 2014-12-22 06:39:29.906 356 15255.82 44.44 53601.93 88888.00 2014-12-22 06:39:30.406 356 15255.73 44.45 53602.03 88888.00 2014-12-22 06:39:30.906 356 15255.72 44.48 53602.12 88888.00 2014-12-22 06:39:31.406 356 15255.73 44.52 53602.27 88888.00 2014-12-22 06:39:31.906 356 15255.64 44.54 53602.36 88888.00 2014-12-22 06:39:32.406 356 15255.55 44.57 53602.39 88888.00 2014-12-22 06:39:32.906 356 15255.51 44.61 53602.46 88888.00 2014-12-22 06:39:33.406 356 15255.46 44.65 53602.57 88888.00 2014-12-22 06:39:33.906 356 15255.42 44.66 53602.57 88888.00 2014-12-22 06:39:34.406 356 15255.40 44.69 53602.58 88888.00 2014-12-22 06:39:34.906 356 15255.40 44.75 53602.63 88888.00 2014-12-22 06:39:35.406 356 15255.42 44.83 53602.70 88888.00 2014-12-22 06:39:35.906 356 15255.46 44.80 53602.71 88888.00 2014-12-22 06:39:36.406 356 15255.44 44.83 53602.74 88888.00 2014-12-22 06:39:36.906 356 15255.43 44.80 53602.79 88888.00 2014-12-22 06:39:37.406 356 15255.40 44.77 53602.90 88888.00 2014-12-22 06:39:37.906 356 15255.37 44.79 53602.98 88888.00 2014-12-22 06:39:38.406 356 15255.29 44.83 53603.10 88888.00 2014-12-22 06:39:38.906 356 15255.30 44.85 53603.16 88888.00 2014-12-22 06:39:39.406 356 15255.29 44.89 53603.17 88888.00 2014-12-22 06:39:39.906 356 15255.30 44.92 53603.23 88888.00 2014-12-22 06:39:40.406 356 15255.28 44.91 53603.33 88888.00 2014-12-22 06:39:40.906 356 15255.24 44.92 53603.38 88888.00 2014-12-22 06:39:41.406 356 15255.24 44.98 53603.40 88888.00 2014-12-22 06:39:41.906 356 15255.20 45.03 53603.51 88888.00 2014-12-22 06:39:42.406 356 15255.15 45.06 53603.59 88888.00 2014-12-22 06:39:42.906 356 15255.11 45.10 53603.62 88888.00 2014-12-22 06:39:43.406 356 15255.07 45.14 53603.62 88888.00 2014-12-22 06:39:43.906 356 15255.07 45.14 53603.68 88888.00 2014-12-22 06:39:44.406 356 15255.06 45.18 53603.71 88888.00 2014-12-22 06:39:44.906 356 15255.01 45.26 53603.80 88888.00 2014-12-22 06:39:45.406 356 15255.01 45.32 53603.96 88888.00 2014-12-22 06:39:45.906 356 15255.00 45.36 53604.11 88888.00 2014-12-22 06:39:46.406 356 15254.99 45.39 53604.24 88888.00 2014-12-22 06:39:46.906 356 15255.03 45.41 53604.35 88888.00 2014-12-22 06:39:47.406 356 15255.03 45.41 53604.39 88888.00 2014-12-22 06:39:47.906 356 15255.08 45.38 53604.46 88888.00 2014-12-22 06:39:48.406 356 15255.12 45.52 53604.48 88888.00 2014-12-22 06:39:48.906 356 15255.10 45.56 53604.52 88888.00 2014-12-22 06:39:49.406 356 15255.12 45.55 53604.57 88888.00 2014-12-22 06:39:49.906 356 15255.19 45.62 53604.67 88888.00 2014-12-22 06:39:50.406 356 15255.27 45.69 53604.78 88888.00 2014-12-22 06:39:50.906 356 15255.28 45.73 53604.89 88888.00 2014-12-22 06:39:51.406 356 15255.28 45.79 53604.93 88888.00 2014-12-22 06:39:51.906 356 15255.28 45.83 53605.01 88888.00 2014-12-22 06:39:52.406 356 15255.30 45.89 53605.11 88888.00 2014-12-22 06:39:52.906 356 15255.35 45.92 53605.15 88888.00 2014-12-22 06:39:53.406 356 15255.40 45.95 53605.31 88888.00 2014-12-22 06:39:53.906 356 15255.42 45.92 53605.45 88888.00 2014-12-22 06:39:54.406 356 15255.42 45.96 53605.55 88888.00 2014-12-22 06:39:54.906 356 15255.45 45.99 53605.64 88888.00 2014-12-22 06:39:55.406 356 15255.55 45.99 53605.72 88888.00 2014-12-22 06:39:55.906 356 15255.62 45.99 53605.77 88888.00 2014-12-22 06:39:56.406 356 15255.62 45.99 53605.85 88888.00 2014-12-22 06:39:56.906 356 15255.63 45.99 53605.92 88888.00 2014-12-22 06:39:57.406 356 15255.66 46.05 53606.00 88888.00 2014-12-22 06:39:57.906 356 15255.72 46.10 53606.07 88888.00 2014-12-22 06:39:58.406 356 15255.73 46.17 53606.11 88888.00 2014-12-22 06:39:58.906 356 15255.79 46.18 53606.14 88888.00 2014-12-22 06:39:59.406 356 15255.79 46.15 53606.25 88888.00 2014-12-22 06:39:59.906 356 15255.79 46.15 53606.34 88888.00 2014-12-22 06:40:00.406 356 15255.83 46.15 53606.42 88888.00 2014-12-22 06:40:00.906 356 15255.82 46.13 53606.56 88888.00 2014-12-22 06:40:01.406 356 15255.88 46.14 53606.70 88888.00 2014-12-22 06:40:01.906 356 15255.90 46.18 53606.82 88888.00 2014-12-22 06:40:02.406 356 15255.92 46.18 53606.91 88888.00 2014-12-22 06:40:02.906 356 15255.88 46.16 53606.95 88888.00 2014-12-22 06:40:03.406 356 15255.91 46.19 53607.02 88888.00 2014-12-22 06:40:03.906 356 15255.97 46.17 53607.11 88888.00 2014-12-22 06:40:04.406 356 15256.02 46.16 53607.22 88888.00 2014-12-22 06:40:04.906 356 15256.09 46.14 53607.22 88888.00 2014-12-22 06:40:05.406 356 15256.18 46.14 53607.21 88888.00 2014-12-22 06:40:05.906 356 15256.21 46.12 53607.25 88888.00 2014-12-22 06:40:06.406 356 15256.26 46.07 53607.31 88888.00 2014-12-22 06:40:06.906 356 15256.30 46.06 53607.39 88888.00 2014-12-22 06:40:07.406 356 15256.38 46.03 53607.46 88888.00 2014-12-22 06:40:07.906 356 15256.50 45.98 53607.52 88888.00 2014-12-22 06:40:08.406 356 15256.59 45.97 53607.66 88888.00 2014-12-22 06:40:08.906 356 15256.66 46.00 53607.75 88888.00 2014-12-22 06:40:09.406 356 15256.70 45.99 53607.87 88888.00 2014-12-22 06:40:09.906 356 15256.78 46.01 53607.91 88888.00 2014-12-22 06:40:10.406 356 15256.83 46.00 53607.96 88888.00 2014-12-22 06:40:10.906 356 15256.86 46.03 53608.12 88888.00 2014-12-22 06:40:11.406 356 15256.94 46.00 53608.22 88888.00 2014-12-22 06:40:11.906 356 15257.08 46.09 53608.26 88888.00 2014-12-22 06:40:12.406 356 15257.17 46.14 53608.29 88888.00 2014-12-22 06:40:12.906 356 15257.28 46.18 53608.34 88888.00 2014-12-22 06:40:13.406 356 15257.43 46.22 53608.31 88888.00 2014-12-22 06:40:13.906 356 15257.48 46.22 53608.34 88888.00 2014-12-22 06:40:14.406 356 15257.64 46.29 53608.41 88888.00 2014-12-22 06:40:14.906 356 15257.81 46.36 53608.40 88888.00 2014-12-22 06:40:15.406 356 15257.92 46.42 53608.43 88888.00 2014-12-22 06:40:15.906 356 15258.02 46.43 53608.52 88888.00 2014-12-22 06:40:16.406 356 15258.11 46.42 53608.53 88888.00 2014-12-22 06:40:16.906 356 15258.23 46.39 53608.55 88888.00 2014-12-22 06:40:17.406 356 15258.34 46.42 53608.57 88888.00 2014-12-22 06:40:17.906 356 15258.45 46.44 53608.68 88888.00 2014-12-22 06:40:18.406 356 15258.58 46.47 53608.71 88888.00 2014-12-22 06:40:18.906 356 15258.71 46.49 53608.81 88888.00 2014-12-22 06:40:19.406 356 15258.81 46.49 53608.92 88888.00 2014-12-22 06:40:19.906 356 15258.98 46.52 53608.91 88888.00 2014-12-22 06:40:20.406 356 15259.11 46.60 53608.93 88888.00 2014-12-22 06:40:20.906 356 15259.24 46.65 53609.01 88888.00 2014-12-22 06:40:21.406 356 15259.33 46.66 53609.12 88888.00 2014-12-22 06:40:21.906 356 15259.44 46.69 53609.14 88888.00 2014-12-22 06:40:22.406 356 15259.50 46.70 53609.17 88888.00 2014-12-22 06:40:22.906 356 15259.59 46.74 53609.19 88888.00 2014-12-22 06:40:23.406 356 15259.65 46.76 53609.22 88888.00 2014-12-22 06:40:23.906 356 15259.65 46.78 53609.31 88888.00 2014-12-22 06:40:24.406 356 15259.69 46.82 53609.35 88888.00 2014-12-22 06:40:24.906 356 15259.76 46.85 53609.39 88888.00 2014-12-22 06:40:25.406 356 15259.78 46.86 53609.35 88888.00 2014-12-22 06:40:25.906 356 15259.83 46.82 53609.35 88888.00 2014-12-22 06:40:26.406 356 15259.87 46.81 53609.38 88888.00 2014-12-22 06:40:26.906 356 15259.96 46.81 53609.43 88888.00 2014-12-22 06:40:27.406 356 15260.03 46.77 53609.47 88888.00 2014-12-22 06:40:27.906 356 15260.10 46.83 53609.49 88888.00 2014-12-22 06:40:28.406 356 15260.14 46.86 53609.57 88888.00 2014-12-22 06:40:28.906 356 15260.17 46.92 53609.56 88888.00 2014-12-22 06:40:29.406 356 15260.24 47.00 53609.62 88888.00 2014-12-22 06:40:29.906 356 15260.26 47.04 53609.72 88888.00 2014-12-22 06:40:30.406 356 15260.23 47.03 53609.84 88888.00 2014-12-22 06:40:30.906 356 15260.25 47.01 53609.94 88888.00 2014-12-22 06:40:31.406 356 15260.27 47.02 53610.04 88888.00 2014-12-22 06:40:31.906 356 15260.24 47.02 53610.08 88888.00 2014-12-22 06:40:32.406 356 15260.27 46.98 53610.14 88888.00 2014-12-22 06:40:32.906 356 15260.34 46.98 53610.17 88888.00 2014-12-22 06:40:33.406 356 15260.35 47.00 53610.20 88888.00 2014-12-22 06:40:33.906 356 15260.35 46.94 53610.28 88888.00 2014-12-22 06:40:34.406 356 15260.34 46.94 53610.33 88888.00 2014-12-22 06:40:34.906 356 15260.34 46.92 53610.40 88888.00 2014-12-22 06:40:35.406 356 15260.32 46.88 53610.43 88888.00 2014-12-22 06:40:35.906 356 15260.32 46.85 53610.48 88888.00 2014-12-22 06:40:36.406 356 15260.33 46.85 53610.47 88888.00 2014-12-22 06:40:36.906 356 15260.31 46.84 53610.43 88888.00 2014-12-22 06:40:37.406 356 15260.32 46.82 53610.39 88888.00 2014-12-22 06:40:37.906 356 15260.26 46.84 53610.51 88888.00 2014-12-22 06:40:38.406 356 15260.30 46.82 53610.53 88888.00 2014-12-22 06:40:38.906 356 15260.36 46.79 53610.61 88888.00 2014-12-22 06:40:39.406 356 15260.40 46.77 53610.70 88888.00 2014-12-22 06:40:39.906 356 15260.40 46.73 53610.74 88888.00 2014-12-22 06:40:40.406 356 15260.39 46.67 53610.79 88888.00 2014-12-22 06:40:40.906 356 15260.36 46.66 53610.82 88888.00 2014-12-22 06:40:41.406 356 15260.39 46.66 53610.88 88888.00 2014-12-22 06:40:41.906 356 15260.39 46.65 53610.94 88888.00 2014-12-22 06:40:42.406 356 15260.37 46.61 53611.03 88888.00 2014-12-22 06:40:42.906 356 15260.36 46.58 53611.08 88888.00 2014-12-22 06:40:43.406 356 15260.33 46.56 53611.09 88888.00 2014-12-22 06:40:43.906 356 15260.35 46.55 53611.21 88888.00 2014-12-22 06:40:44.406 356 15260.42 46.56 53611.35 88888.00 2014-12-22 06:40:44.906 356 15260.46 46.59 53611.33 88888.00 2014-12-22 06:40:45.406 356 15260.53 46.64 53611.37 88888.00 2014-12-22 06:40:45.906 356 15260.60 46.56 53611.44 88888.00 2014-12-22 06:40:46.406 356 15260.59 46.50 53611.49 88888.00 2014-12-22 06:40:46.906 356 15260.59 46.45 53611.55 88888.00 2014-12-22 06:40:47.406 356 15260.60 46.39 53611.62 88888.00 2014-12-22 06:40:47.906 356 15260.59 46.40 53611.68 88888.00 2014-12-22 06:40:48.406 356 15260.55 46.42 53611.71 88888.00 2014-12-22 06:40:48.906 356 15260.59 46.35 53611.72 88888.00 2014-12-22 06:40:49.406 356 15260.61 46.31 53611.70 88888.00 2014-12-22 06:40:49.906 356 15260.58 46.24 53611.69 88888.00 2014-12-22 06:40:50.406 356 15260.66 46.18 53611.71 88888.00 2014-12-22 06:40:50.906 356 15260.70 46.16 53611.72 88888.00 2014-12-22 06:40:51.406 356 15260.75 46.14 53611.73 88888.00 2014-12-22 06:40:51.906 356 15260.73 46.10 53611.73 88888.00 2014-12-22 06:40:52.406 356 15260.75 46.06 53611.66 88888.00 2014-12-22 06:40:52.906 356 15260.77 46.01 53611.60 88888.00 2014-12-22 06:40:53.406 356 15260.82 46.03 53611.56 88888.00 2014-12-22 06:40:53.906 356 15260.85 46.04 53611.60 88888.00 2014-12-22 06:40:54.406 356 15260.84 46.06 53611.65 88888.00 2014-12-22 06:40:54.906 356 15260.82 46.04 53611.70 88888.00 2014-12-22 06:40:55.406 356 15260.79 46.00 53611.71 88888.00 2014-12-22 06:40:55.906 356 15260.77 45.98 53611.72 88888.00 2014-12-22 06:40:56.406 356 15260.70 45.90 53611.75 88888.00 2014-12-22 06:40:56.906 356 15260.70 45.88 53611.79 88888.00 2014-12-22 06:40:57.406 356 15260.69 45.92 53611.79 88888.00 2014-12-22 06:40:57.906 356 15260.71 45.96 53611.79 88888.00 2014-12-22 06:40:58.406 356 15260.75 45.96 53611.79 88888.00 2014-12-22 06:40:58.906 356 15260.80 45.96 53611.79 88888.00 2014-12-22 06:40:59.406 356 15260.78 45.98 53611.82 88888.00 2014-12-22 06:40:59.906 356 15260.72 46.03 53611.89 88888.00 2014-12-22 06:41:00.406 356 15260.69 46.07 53611.85 88888.00 2014-12-22 06:41:00.906 356 15260.68 46.10 53611.85 88888.00 2014-12-22 06:41:01.406 356 15260.70 46.09 53611.94 88888.00 2014-12-22 06:41:01.906 356 15260.72 46.10 53612.03 88888.00 2014-12-22 06:41:02.406 356 15260.68 46.18 53612.15 88888.00 2014-12-22 06:41:02.906 356 15260.68 46.21 53612.24 88888.00 2014-12-22 06:41:03.406 356 15260.70 46.22 53612.33 88888.00 2014-12-22 06:41:03.906 356 15260.67 46.23 53612.40 88888.00 2014-12-22 06:41:04.406 356 15260.68 46.25 53612.43 88888.00 2014-12-22 06:41:04.906 356 15260.62 46.22 53612.42 88888.00 2014-12-22 06:41:05.406 356 15260.59 46.22 53612.41 88888.00 2014-12-22 06:41:05.906 356 15260.59 46.23 53612.43 88888.00 2014-12-22 06:41:06.406 356 15260.63 46.25 53612.52 88888.00 2014-12-22 06:41:06.906 356 15260.68 46.27 53612.59 88888.00 2014-12-22 06:41:07.406 356 15260.66 46.31 53612.62 88888.00 2014-12-22 06:41:07.906 356 15260.68 46.32 53612.63 88888.00 2014-12-22 06:41:08.406 356 15260.61 46.36 53612.56 88888.00 2014-12-22 06:41:08.906 356 15260.61 46.38 53612.61 88888.00 2014-12-22 06:41:09.406 356 15260.66 46.39 53612.71 88888.00 2014-12-22 06:41:09.906 356 15260.64 46.41 53612.79 88888.00 2014-12-22 06:41:10.406 356 15260.61 46.49 53612.89 88888.00 2014-12-22 06:41:10.906 356 15260.53 46.56 53612.99 88888.00 2014-12-22 06:41:11.406 356 15260.48 46.55 53613.09 88888.00 2014-12-22 06:41:11.906 356 15260.41 46.56 53613.17 88888.00 2014-12-22 06:41:12.406 356 15260.35 46.52 53613.21 88888.00 2014-12-22 06:41:12.906 356 15260.30 46.48 53613.27 88888.00 2014-12-22 06:41:13.406 356 15260.22 46.47 53613.33 88888.00 2014-12-22 06:41:13.906 356 15260.19 46.44 53613.33 88888.00 2014-12-22 06:41:14.406 356 15260.16 46.49 53613.35 88888.00 2014-12-22 06:41:14.906 356 15260.15 46.52 53613.40 88888.00 2014-12-22 06:41:15.406 356 15260.21 46.55 53613.48 88888.00 2014-12-22 06:41:15.906 356 15260.25 46.57 53613.52 88888.00 2014-12-22 06:41:16.406 356 15260.24 46.65 53613.54 88888.00 2014-12-22 06:41:16.906 356 15260.23 46.73 53613.62 88888.00 2014-12-22 06:41:17.406 356 15260.21 46.73 53613.73 88888.00 2014-12-22 06:41:17.906 356 15260.18 46.73 53613.80 88888.00 2014-12-22 06:41:18.406 356 15260.16 46.73 53613.88 88888.00 2014-12-22 06:41:18.906 356 15260.15 46.74 53613.97 88888.00 2014-12-22 06:41:19.406 356 15260.14 46.76 53614.02 88888.00 2014-12-22 06:41:19.906 356 15260.09 46.73 53614.11 88888.00 2014-12-22 06:41:20.406 356 15260.06 46.65 53614.21 88888.00 2014-12-22 06:41:20.906 356 15260.06 46.56 53614.32 88888.00 2014-12-22 06:41:21.406 356 15260.04 46.52 53614.32 88888.00 2014-12-22 06:41:21.906 356 15259.92 46.48 53614.30 88888.00 2014-12-22 06:41:22.406 356 15259.86 46.43 53614.33 88888.00 2014-12-22 06:41:22.906 356 15259.86 46.42 53614.34 88888.00 2014-12-22 06:41:23.406 356 15259.85 46.42 53614.35 88888.00 2014-12-22 06:41:23.906 356 15259.83 46.44 53614.35 88888.00 2014-12-22 06:41:24.406 356 15259.83 46.44 53614.37 88888.00 2014-12-22 06:41:24.906 356 15259.85 46.44 53614.41 88888.00 2014-12-22 06:41:25.406 356 15259.86 46.48 53614.46 88888.00 2014-12-22 06:41:25.906 356 15259.83 46.51 53614.59 88888.00 2014-12-22 06:41:26.406 356 15259.76 46.45 53614.72 88888.00 2014-12-22 06:41:26.906 356 15259.70 46.45 53614.76 88888.00 2014-12-22 06:41:27.406 356 15259.64 46.47 53614.82 88888.00 2014-12-22 06:41:27.906 356 15259.58 46.45 53614.87 88888.00 2014-12-22 06:41:28.406 356 15259.51 46.42 53614.95 88888.00 2014-12-22 06:41:28.906 356 15259.51 46.41 53614.96 88888.00 2014-12-22 06:41:29.406 356 15259.44 46.38 53615.00 88888.00 2014-12-22 06:41:29.906 356 15259.46 46.36 53615.04 88888.00 2014-12-22 06:41:30.406 356 15259.42 46.34 53615.12 88888.00 2014-12-22 06:41:30.906 356 15259.33 46.27 53615.15 88888.00 2014-12-22 06:41:31.406 356 15259.33 46.22 53615.08 88888.00 2014-12-22 06:41:31.906 356 15259.28 46.19 53615.00 88888.00 2014-12-22 06:41:32.406 356 15259.27 46.15 53615.02 88888.00 2014-12-22 06:41:32.906 356 15259.27 46.14 53615.08 88888.00 2014-12-22 06:41:33.406 356 15259.34 46.17 53615.12 88888.00 2014-12-22 06:41:33.906 356 15259.34 46.19 53615.18 88888.00 2014-12-22 06:41:34.406 356 15259.34 46.25 53615.27 88888.00 2014-12-22 06:41:34.906 356 15259.38 46.33 53615.33 88888.00 2014-12-22 06:41:35.406 356 15259.41 46.34 53615.33 88888.00 2014-12-22 06:41:35.906 356 15259.38 46.33 53615.36 88888.00 2014-12-22 06:41:36.406 356 15259.35 46.32 53615.40 88888.00 2014-12-22 06:41:36.906 356 15259.32 46.27 53615.41 88888.00 2014-12-22 06:41:37.406 356 15259.32 46.22 53615.44 88888.00 2014-12-22 06:41:37.906 356 15259.35 46.16 53615.49 88888.00 2014-12-22 06:41:38.406 356 15259.35 46.16 53615.53 88888.00 2014-12-22 06:41:38.906 356 15259.36 46.19 53615.49 88888.00 2014-12-22 06:41:39.406 356 15259.35 46.16 53615.46 88888.00 2014-12-22 06:41:39.906 356 15259.36 46.17 53615.44 88888.00 2014-12-22 06:41:40.406 356 15259.41 46.19 53615.48 88888.00 2014-12-22 06:41:40.906 356 15259.42 46.25 53615.52 88888.00 2014-12-22 06:41:41.406 356 15259.43 46.30 53615.57 88888.00 2014-12-22 06:41:41.906 356 15259.43 46.34 53615.58 88888.00 2014-12-22 06:41:42.406 356 15259.38 46.40 53615.58 88888.00 2014-12-22 06:41:42.906 356 15259.35 46.41 53615.56 88888.00 2014-12-22 06:41:43.406 356 15259.36 46.38 53615.57 88888.00 2014-12-22 06:41:43.906 356 15259.32 46.41 53615.59 88888.00 2014-12-22 06:41:44.406 356 15259.28 46.44 53615.61 88888.00 2014-12-22 06:41:44.906 356 15259.29 46.41 53615.63 88888.00 2014-12-22 06:41:45.406 356 15259.34 46.33 53615.59 88888.00 2014-12-22 06:41:45.906 356 15259.41 46.29 53615.60 88888.00 2014-12-22 06:41:46.406 356 15259.37 46.23 53615.55 88888.00 2014-12-22 06:41:46.906 356 15259.41 46.18 53615.58 88888.00 2014-12-22 06:41:47.406 356 15259.44 46.14 53615.66 88888.00 2014-12-22 06:41:47.906 356 15259.47 46.13 53615.65 88888.00 2014-12-22 06:41:48.406 356 15259.47 46.12 53615.64 88888.00 2014-12-22 06:41:48.906 356 15259.51 46.12 53615.67 88888.00 2014-12-22 06:41:49.406 356 15259.50 46.05 53615.73 88888.00 2014-12-22 06:41:49.906 356 15259.44 46.05 53615.75 88888.00 2014-12-22 06:41:50.406 356 15259.45 46.09 53615.76 88888.00 2014-12-22 06:41:50.906 356 15259.42 46.13 53615.74 88888.00 2014-12-22 06:41:51.406 356 15259.34 46.21 53615.78 88888.00 2014-12-22 06:41:51.906 356 15259.38 46.26 53615.80 88888.00 2014-12-22 06:41:52.406 356 15259.35 46.27 53615.86 88888.00 2014-12-22 06:41:52.906 356 15259.29 46.26 53615.87 88888.00 2014-12-22 06:41:53.406 356 15259.28 46.26 53615.82 88888.00 2014-12-22 06:41:53.906 356 15259.31 46.23 53615.84 88888.00 2014-12-22 06:41:54.406 356 15259.33 46.19 53615.85 88888.00 2014-12-22 06:41:54.906 356 15259.31 46.17 53615.86 88888.00 2014-12-22 06:41:55.406 356 15259.29 46.17 53615.85 88888.00 2014-12-22 06:41:55.906 356 15259.31 46.12 53615.90 88888.00 2014-12-22 06:41:56.406 356 15259.26 46.07 53615.93 88888.00 2014-12-22 06:41:56.906 356 15259.24 46.08 53616.03 88888.00 2014-12-22 06:41:57.406 356 15259.22 46.09 53616.10 88888.00 2014-12-22 06:41:57.906 356 15259.17 46.12 53616.19 88888.00 2014-12-22 06:41:58.406 356 15259.14 46.12 53616.29 88888.00 2014-12-22 06:41:58.906 356 15259.09 46.16 53616.28 88888.00 2014-12-22 06:41:59.406 356 15259.06 46.23 53616.32 88888.00 2014-12-22 06:41:59.906 356 15259.03 46.24 53616.38 88888.00 2014-12-22 06:42:00.406 356 15259.03 46.19 53616.42 88888.00 2014-12-22 06:42:00.906 356 15258.97 46.16 53616.44 88888.00 2014-12-22 06:42:01.406 356 15258.95 46.18 53616.50 88888.00 2014-12-22 06:42:01.906 356 15258.92 46.16 53616.50 88888.00 2014-12-22 06:42:02.406 356 15258.95 46.12 53616.54 88888.00 2014-12-22 06:42:02.906 356 15258.99 46.15 53616.56 88888.00 2014-12-22 06:42:03.406 356 15259.00 46.18 53616.64 88888.00 2014-12-22 06:42:03.906 356 15259.07 46.17 53616.73 88888.00 2014-12-22 06:42:04.406 356 15259.07 46.13 53616.84 88888.00 2014-12-22 06:42:04.906 356 15259.03 46.09 53616.92 88888.00 2014-12-22 06:42:05.406 356 15259.03 46.13 53616.95 88888.00 2014-12-22 06:42:05.906 356 15259.00 46.14 53617.00 88888.00 2014-12-22 06:42:06.406 356 15258.94 46.06 53617.04 88888.00 2014-12-22 06:42:06.906 356 15258.97 46.06 53617.11 88888.00 2014-12-22 06:42:07.406 356 15258.96 46.09 53617.16 88888.00 2014-12-22 06:42:07.906 356 15258.88 46.09 53617.18 88888.00 2014-12-22 06:42:08.406 356 15258.92 46.15 53617.18 88888.00 2014-12-22 06:42:08.906 356 15258.89 46.14 53617.24 88888.00 2014-12-22 06:42:09.406 356 15258.87 46.14 53617.34 88888.00 2014-12-22 06:42:09.906 356 15258.92 46.16 53617.39 88888.00 2014-12-22 06:42:10.406 356 15258.96 46.12 53617.41 88888.00 2014-12-22 06:42:10.906 356 15258.97 46.08 53617.42 88888.00 2014-12-22 06:42:11.406 356 15259.01 46.05 53617.48 88888.00 2014-12-22 06:42:11.906 356 15259.01 46.06 53617.57 88888.00 2014-12-22 06:42:12.406 356 15259.00 46.08 53617.62 88888.00 2014-12-22 06:42:12.906 356 15258.97 46.10 53617.62 88888.00 2014-12-22 06:42:13.406 356 15258.95 46.09 53617.65 88888.00 2014-12-22 06:42:13.906 356 15258.88 46.05 53617.65 88888.00 2014-12-22 06:42:14.406 356 15258.80 46.01 53617.70 88888.00 2014-12-22 06:42:14.906 356 15258.74 45.97 53617.78 88888.00 2014-12-22 06:42:15.406 356 15258.69 45.96 53617.86 88888.00 2014-12-22 06:42:15.906 356 15258.60 45.93 53617.87 88888.00 2014-12-22 06:42:16.406 356 15258.54 45.89 53617.91 88888.00 2014-12-22 06:42:16.906 356 15258.45 45.82 53617.88 88888.00 2014-12-22 06:42:17.406 356 15258.46 45.80 53617.88 88888.00 2014-12-22 06:42:17.906 356 15258.47 45.79 53617.94 88888.00 2014-12-22 06:42:18.406 356 15258.45 45.75 53618.01 88888.00 2014-12-22 06:42:18.906 356 15258.52 45.73 53618.11 88888.00 2014-12-22 06:42:19.406 356 15258.54 45.83 53618.19 88888.00 2014-12-22 06:42:19.906 356 15258.62 45.89 53618.21 88888.00 2014-12-22 06:42:20.406 356 15258.64 45.91 53618.25 88888.00 2014-12-22 06:42:20.906 356 15258.64 45.95 53618.29 88888.00 2014-12-22 06:42:21.406 356 15258.64 45.95 53618.32 88888.00 2014-12-22 06:42:21.906 356 15258.65 45.98 53618.37 88888.00 2014-12-22 06:42:22.406 356 15258.64 46.00 53618.40 88888.00 2014-12-22 06:42:22.906 356 15258.59 46.01 53618.48 88888.00 2014-12-22 06:42:23.406 356 15258.55 46.03 53618.58 88888.00 2014-12-22 06:42:23.906 356 15258.47 46.07 53618.64 88888.00 2014-12-22 06:42:24.406 356 15258.36 46.08 53618.66 88888.00 2014-12-22 06:42:24.906 356 15258.27 46.07 53618.65 88888.00 2014-12-22 06:42:25.406 356 15258.19 46.00 53618.68 88888.00 2014-12-22 06:42:25.906 356 15258.15 45.97 53618.72 88888.00 2014-12-22 06:42:26.406 356 15258.11 45.99 53618.80 88888.00 2014-12-22 06:42:26.906 356 15258.04 45.98 53618.90 88888.00 2014-12-22 06:42:27.406 356 15258.02 46.03 53618.98 88888.00 2014-12-22 06:42:27.906 356 15257.99 46.04 53619.03 88888.00 2014-12-22 06:42:28.406 356 15257.99 46.00 53619.04 88888.00 2014-12-22 06:42:28.906 356 15258.04 45.96 53619.04 88888.00 2014-12-22 06:42:29.406 356 15258.09 45.93 53619.09 88888.00 2014-12-22 06:42:29.906 356 15258.13 45.96 53619.21 88888.00 2014-12-22 06:42:30.406 356 15258.14 45.96 53619.26 88888.00 2014-12-22 06:42:30.906 356 15258.13 45.98 53619.31 88888.00 2014-12-22 06:42:31.406 356 15258.07 46.00 53619.37 88888.00 2014-12-22 06:42:31.906 356 15257.98 45.99 53619.46 88888.00 2014-12-22 06:42:32.406 356 15257.92 45.95 53619.51 88888.00 2014-12-22 06:42:32.906 356 15257.89 45.95 53619.56 88888.00 2014-12-22 06:42:33.406 356 15257.83 45.97 53619.66 88888.00 2014-12-22 06:42:33.906 356 15257.79 45.95 53619.72 88888.00 2014-12-22 06:42:34.406 356 15257.72 45.87 53619.78 88888.00 2014-12-22 06:42:34.906 356 15257.66 45.81 53619.81 88888.00 2014-12-22 06:42:35.406 356 15257.54 45.78 53619.88 88888.00 2014-12-22 06:42:35.906 356 15257.50 45.74 53619.91 88888.00 2014-12-22 06:42:36.406 356 15257.45 45.73 53619.89 88888.00 2014-12-22 06:42:36.906 356 15257.44 45.77 53619.87 88888.00 2014-12-22 06:42:37.406 356 15257.42 45.74 53619.95 88888.00 2014-12-22 06:42:37.906 356 15257.44 45.73 53620.03 88888.00 2014-12-22 06:42:38.406 356 15257.42 45.77 53620.06 88888.00 2014-12-22 06:42:38.906 356 15257.38 45.75 53620.13 88888.00 2014-12-22 06:42:39.406 356 15257.36 45.73 53620.19 88888.00 2014-12-22 06:42:39.906 356 15257.33 45.67 53620.24 88888.00 2014-12-22 06:42:40.406 356 15257.32 45.58 53620.27 88888.00 2014-12-22 06:42:40.906 356 15257.25 45.49 53620.31 88888.00 2014-12-22 06:42:41.406 356 15257.17 45.39 53620.31 88888.00 2014-12-22 06:42:41.906 356 15257.09 45.31 53620.32 88888.00 2014-12-22 06:42:42.406 356 15257.02 45.19 53620.36 88888.00 2014-12-22 06:42:42.906 356 15256.96 45.14 53620.40 88888.00 2014-12-22 06:42:43.406 356 15256.88 45.09 53620.42 88888.00 2014-12-22 06:42:43.906 356 15256.83 45.02 53620.43 88888.00 2014-12-22 06:42:44.406 356 15256.79 44.97 53620.47 88888.00 2014-12-22 06:42:44.906 356 15256.73 44.89 53620.50 88888.00 2014-12-22 06:42:45.406 356 15256.68 44.84 53620.55 88888.00 2014-12-22 06:42:45.906 356 15256.64 44.83 53620.63 88888.00 2014-12-22 06:42:46.406 356 15256.62 44.82 53620.69 88888.00 2014-12-22 06:42:46.906 356 15256.56 44.80 53620.69 88888.00 2014-12-22 06:42:47.406 356 15256.53 44.83 53620.71 88888.00 2014-12-22 06:42:47.906 356 15256.52 44.84 53620.76 88888.00 2014-12-22 06:42:48.406 356 15256.50 44.84 53620.79 88888.00 2014-12-22 06:42:48.906 356 15256.45 44.93 53620.87 88888.00 2014-12-22 06:42:49.406 356 15256.34 44.98 53620.94 88888.00 2014-12-22 06:42:49.906 356 15256.33 44.95 53621.04 88888.00 2014-12-22 06:42:50.406 356 15256.20 44.93 53621.09 88888.00 2014-12-22 06:42:50.906 356 15256.16 44.89 53621.10 88888.00 2014-12-22 06:42:51.406 356 15256.12 44.86 53621.16 88888.00 2014-12-22 06:42:51.906 356 15256.02 44.77 53621.24 88888.00 2014-12-22 06:42:52.406 356 15255.92 44.72 53621.22 88888.00 2014-12-22 06:42:52.906 356 15255.78 44.71 53621.22 88888.00 2014-12-22 06:42:53.406 356 15255.69 44.60 53621.22 88888.00 2014-12-22 06:42:53.906 356 15255.62 44.50 53621.22 88888.00 2014-12-22 06:42:54.406 356 15255.53 44.49 53621.23 88888.00 2014-12-22 06:42:54.906 356 15255.49 44.46 53621.26 88888.00 2014-12-22 06:42:55.406 356 15255.43 44.44 53621.30 88888.00 2014-12-22 06:42:55.906 356 15255.36 44.43 53621.33 88888.00 2014-12-22 06:42:56.406 356 15255.30 44.40 53621.41 88888.00 2014-12-22 06:42:56.906 356 15255.25 44.42 53621.43 88888.00 2014-12-22 06:42:57.406 356 15255.19 44.45 53621.47 88888.00 2014-12-22 06:42:57.906 356 15255.10 44.45 53621.53 88888.00 2014-12-22 06:42:58.406 356 15255.04 44.44 53621.62 88888.00 2014-12-22 06:42:58.906 356 15254.93 44.42 53621.64 88888.00 2014-12-22 06:42:59.406 356 15254.85 44.41 53621.67 88888.00 2014-12-22 06:42:59.906 356 15254.83 44.39 53621.72 88888.00 2014-12-22 06:43:00.406 356 15254.75 44.32 53621.72 88888.00 2014-12-22 06:43:00.906 356 15254.71 44.23 53621.78 88888.00 2014-12-22 06:43:01.406 356 15254.62 44.17 53621.76 88888.00 2014-12-22 06:43:01.906 356 15254.54 44.09 53621.77 88888.00 2014-12-22 06:43:02.406 356 15254.49 44.03 53621.78 88888.00 2014-12-22 06:43:02.906 356 15254.46 43.97 53621.79 88888.00 2014-12-22 06:43:03.406 356 15254.44 43.90 53621.80 88888.00 2014-12-22 06:43:03.906 356 15254.37 43.81 53621.79 88888.00 2014-12-22 06:43:04.406 356 15254.35 43.72 53621.79 88888.00 2014-12-22 06:43:04.906 356 15254.35 43.70 53621.81 88888.00 2014-12-22 06:43:05.406 356 15254.27 43.72 53621.81 88888.00 2014-12-22 06:43:05.906 356 15254.16 43.70 53621.85 88888.00 2014-12-22 06:43:06.406 356 15254.11 43.65 53621.93 88888.00 2014-12-22 06:43:06.906 356 15254.03 43.68 53621.98 88888.00 2014-12-22 06:43:07.406 356 15253.92 43.73 53622.03 88888.00 2014-12-22 06:43:07.906 356 15253.84 43.72 53622.05 88888.00 2014-12-22 06:43:08.406 356 15253.75 43.68 53622.05 88888.00 2014-12-22 06:43:08.906 356 15253.66 43.63 53622.13 88888.00 2014-12-22 06:43:09.406 356 15253.62 43.56 53622.13 88888.00 2014-12-22 06:43:09.906 356 15253.54 43.51 53622.14 88888.00 2014-12-22 06:43:10.406 356 15253.50 43.42 53622.14 88888.00 2014-12-22 06:43:10.906 356 15253.50 43.35 53622.12 88888.00 2014-12-22 06:43:11.406 356 15253.47 43.29 53622.12 88888.00 2014-12-22 06:43:11.906 356 15253.47 43.25 53622.12 88888.00 2014-12-22 06:43:12.406 356 15253.49 43.23 53622.15 88888.00 2014-12-22 06:43:12.906 356 15253.43 43.22 53622.23 88888.00 2014-12-22 06:43:13.406 356 15253.45 43.29 53622.28 88888.00 2014-12-22 06:43:13.906 356 15253.46 43.32 53622.33 88888.00 2014-12-22 06:43:14.406 356 15253.41 43.42 53622.44 88888.00 2014-12-22 06:43:14.906 356 15253.43 43.49 53622.51 88888.00 2014-12-22 06:43:15.406 356 15253.43 43.55 53622.57 88888.00 2014-12-22 06:43:15.906 356 15253.38 43.61 53622.61 88888.00 2014-12-22 06:43:16.406 356 15253.36 43.59 53622.70 88888.00 2014-12-22 06:43:16.906 356 15253.34 43.57 53622.79 88888.00 2014-12-22 06:43:17.406 356 15253.29 43.51 53622.82 88888.00 2014-12-22 06:43:17.906 356 15253.23 43.50 53622.75 88888.00 2014-12-22 06:43:18.406 356 15253.16 43.45 53622.73 88888.00 2014-12-22 06:43:18.906 356 15253.04 43.38 53622.75 88888.00 2014-12-22 06:43:19.406 356 15253.04 43.33 53622.80 88888.00 2014-12-22 06:43:19.906 356 15253.04 43.29 53622.81 88888.00 2014-12-22 06:43:20.406 356 15252.99 43.25 53622.78 88888.00 2014-12-22 06:43:20.906 356 15252.96 43.25 53622.79 88888.00 2014-12-22 06:43:21.406 356 15252.92 43.25 53622.84 88888.00 2014-12-22 06:43:21.906 356 15252.96 43.28 53622.88 88888.00 2014-12-22 06:43:22.406 356 15253.02 43.23 53622.90 88888.00 2014-12-22 06:43:22.906 356 15252.99 43.25 53622.93 88888.00 2014-12-22 06:43:23.406 356 15252.92 43.30 53622.93 88888.00 2014-12-22 06:43:23.906 356 15252.82 43.30 53622.94 88888.00 2014-12-22 06:43:24.406 356 15252.84 43.30 53623.01 88888.00 2014-12-22 06:43:24.906 356 15252.80 43.31 53623.05 88888.00 2014-12-22 06:43:25.406 356 15252.75 43.22 53623.06 88888.00 2014-12-22 06:43:25.906 356 15252.73 43.14 53623.07 88888.00 2014-12-22 06:43:26.406 356 15252.68 43.12 53623.02 88888.00 2014-12-22 06:43:26.906 356 15252.67 43.06 53623.06 88888.00 2014-12-22 06:43:27.406 356 15252.64 43.03 53623.05 88888.00 2014-12-22 06:43:27.906 356 15252.64 42.97 53623.03 88888.00 2014-12-22 06:43:28.406 356 15252.57 42.93 53623.01 88888.00 2014-12-22 06:43:28.906 356 15252.53 42.93 53623.01 88888.00 2014-12-22 06:43:29.406 356 15252.49 42.86 53623.02 88888.00 2014-12-22 06:43:29.906 356 15252.55 42.84 53623.05 88888.00 2014-12-22 06:43:30.406 356 15252.53 42.88 53623.07 88888.00 2014-12-22 06:43:30.906 356 15252.50 42.95 53623.06 88888.00 2014-12-22 06:43:31.406 356 15252.49 43.03 53623.03 88888.00 2014-12-22 06:43:31.906 356 15252.54 43.12 53623.03 88888.00 2014-12-22 06:43:32.406 356 15252.56 43.16 53623.07 88888.00 2014-12-22 06:43:32.906 356 15252.62 43.14 53623.11 88888.00 2014-12-22 06:43:33.406 356 15252.58 43.15 53623.14 88888.00 2014-12-22 06:43:33.906 356 15252.62 43.19 53623.24 88888.00 2014-12-22 06:43:34.406 356 15252.56 43.20 53623.30 88888.00 2014-12-22 06:43:34.906 356 15252.54 43.15 53623.32 88888.00 2014-12-22 06:43:35.406 356 15252.50 43.11 53623.32 88888.00 2014-12-22 06:43:35.906 356 15252.47 43.06 53623.36 88888.00 2014-12-22 06:43:36.406 356 15252.47 43.04 53623.39 88888.00 2014-12-22 06:43:36.906 356 15252.40 43.01 53623.42 88888.00 2014-12-22 06:43:37.406 356 15252.35 42.93 53623.44 88888.00 2014-12-22 06:43:37.906 356 15252.27 42.93 53623.47 88888.00 2014-12-22 06:43:38.406 356 15252.22 42.92 53623.49 88888.00 2014-12-22 06:43:38.906 356 15252.12 42.87 53623.49 88888.00 2014-12-22 06:43:39.406 356 15252.08 42.84 53623.47 88888.00 2014-12-22 06:43:39.906 356 15252.03 42.84 53623.45 88888.00 2014-12-22 06:43:40.406 356 15251.98 42.86 53623.41 88888.00 2014-12-22 06:43:40.906 356 15251.94 42.87 53623.45 88888.00 2014-12-22 06:43:41.406 356 15251.96 42.96 53623.50 88888.00 2014-12-22 06:43:41.906 356 15251.94 43.01 53623.52 88888.00 2014-12-22 06:43:42.407 356 15251.96 43.05 53623.55 88888.00 2014-12-22 06:43:42.907 356 15252.02 43.06 53623.56 88888.00 2014-12-22 06:43:43.407 356 15251.99 43.11 53623.61 88888.00 2014-12-22 06:43:43.907 356 15251.94 43.15 53623.73 88888.00 2014-12-22 06:43:44.407 356 15251.90 43.11 53623.82 88888.00 2014-12-22 06:43:44.907 356 15251.91 43.11 53623.90 88888.00 2014-12-22 06:43:45.407 356 15251.91 43.10 53624.00 88888.00 2014-12-22 06:43:45.907 356 15251.85 43.07 53624.08 88888.00 2014-12-22 06:43:46.407 356 15251.77 43.02 53624.20 88888.00 2014-12-22 06:43:46.907 356 15251.75 43.01 53624.19 88888.00 2014-12-22 06:43:47.407 356 15251.72 43.01 53624.15 88888.00 2014-12-22 06:43:47.907 356 15251.67 43.06 53624.20 88888.00 2014-12-22 06:43:48.407 356 15251.64 43.06 53624.21 88888.00 2014-12-22 06:43:48.907 356 15251.58 43.01 53624.20 88888.00 2014-12-22 06:43:49.407 356 15251.57 42.99 53624.26 88888.00 2014-12-22 06:43:49.907 356 15251.50 43.01 53624.33 88888.00 2014-12-22 06:43:50.407 356 15251.48 43.03 53624.35 88888.00 2014-12-22 06:43:50.907 356 15251.46 43.05 53624.32 88888.00 2014-12-22 06:43:51.407 356 15251.38 43.08 53624.35 88888.00 2014-12-22 06:43:51.907 356 15251.30 43.16 53624.42 88888.00 2014-12-22 06:43:52.407 356 15251.24 43.15 53624.47 88888.00 2014-12-22 06:43:52.907 356 15251.24 43.14 53624.59 88888.00 2014-12-22 06:43:53.407 356 15251.27 43.13 53624.65 88888.00 2014-12-22 06:43:53.907 356 15251.24 43.13 53624.73 88888.00 2014-12-22 06:43:54.407 356 15251.20 43.12 53624.79 88888.00 2014-12-22 06:43:54.907 356 15251.19 43.08 53624.76 88888.00 2014-12-22 06:43:55.407 356 15251.17 43.10 53624.75 88888.00 2014-12-22 06:43:55.907 356 15251.08 43.11 53624.81 88888.00 2014-12-22 06:43:56.407 356 15251.11 43.05 53624.87 88888.00 2014-12-22 06:43:56.907 356 15251.13 43.06 53624.88 88888.00 2014-12-22 06:43:57.407 356 15251.05 43.10 53624.90 88888.00 2014-12-22 06:43:57.907 356 15250.96 43.14 53624.90 88888.00 2014-12-22 06:43:58.407 356 15250.96 43.21 53624.92 88888.00 2014-12-22 06:43:58.907 356 15250.90 43.23 53624.96 88888.00 2014-12-22 06:43:59.407 356 15250.83 43.21 53625.05 88888.00 2014-12-22 06:43:59.907 356 15250.84 43.25 53625.11 88888.00 2014-12-22 06:44:00.407 356 15250.83 43.28 53625.17 88888.00 2014-12-22 06:44:00.907 356 15250.82 43.30 53625.23 88888.00 2014-12-22 06:44:01.407 356 15250.74 43.32 53625.28 88888.00 2014-12-22 06:44:01.907 356 15250.70 43.29 53625.30 88888.00 2014-12-22 06:44:02.407 356 15250.68 43.28 53625.26 88888.00 2014-12-22 06:44:02.907 356 15250.66 43.25 53625.27 88888.00 2014-12-22 06:44:03.407 356 15250.59 43.21 53625.24 88888.00 2014-12-22 06:44:03.907 356 15250.58 43.21 53625.23 88888.00 2014-12-22 06:44:04.407 356 15250.50 43.22 53625.25 88888.00 2014-12-22 06:44:04.907 356 15250.45 43.22 53625.22 88888.00 2014-12-22 06:44:05.407 356 15250.38 43.20 53625.21 88888.00 2014-12-22 06:44:05.907 356 15250.33 43.23 53625.23 88888.00 2014-12-22 06:44:06.407 356 15250.29 43.24 53625.26 88888.00 2014-12-22 06:44:06.907 356 15250.24 43.23 53625.25 88888.00 2014-12-22 06:44:07.407 356 15250.19 43.29 53625.24 88888.00 2014-12-22 06:44:07.907 356 15250.21 43.30 53625.26 88888.00 2014-12-22 06:44:08.407 356 15250.22 43.28 53625.30 88888.00 2014-12-22 06:44:08.907 356 15250.21 43.29 53625.34 88888.00 2014-12-22 06:44:09.407 356 15250.22 43.29 53625.40 88888.00 2014-12-22 06:44:09.907 356 15250.23 43.25 53625.43 88888.00 2014-12-22 06:44:10.407 356 15250.23 43.24 53625.43 88888.00 2014-12-22 06:44:10.907 356 15250.13 43.27 53625.45 88888.00 2014-12-22 06:44:11.407 356 15250.08 43.29 53625.47 88888.00 2014-12-22 06:44:11.907 356 15250.09 43.23 53625.51 88888.00 2014-12-22 06:44:12.407 356 15250.03 43.20 53625.55 88888.00 2014-12-22 06:44:12.907 356 15249.95 43.20 53625.53 88888.00 2014-12-22 06:44:13.407 356 15249.88 43.20 53625.52 88888.00 2014-12-22 06:44:13.907 356 15249.81 43.20 53625.54 88888.00 2014-12-22 06:44:14.407 356 15249.70 43.25 53625.51 88888.00 2014-12-22 06:44:14.907 356 15249.63 43.29 53625.50 88888.00 2014-12-22 06:44:15.407 356 15249.56 43.30 53625.59 88888.00 2014-12-22 06:44:15.907 356 15249.54 43.33 53625.65 88888.00 2014-12-22 06:44:16.407 356 15249.43 43.33 53625.70 88888.00 2014-12-22 06:44:16.907 356 15249.40 43.35 53625.71 88888.00 2014-12-22 06:44:17.407 356 15249.38 43.29 53625.80 88888.00 2014-12-22 06:44:17.907 356 15249.31 43.25 53625.77 88888.00 2014-12-22 06:44:18.407 356 15249.20 43.24 53625.80 88888.00 2014-12-22 06:44:18.907 356 15249.11 43.25 53625.81 88888.00 2014-12-22 06:44:19.407 356 15249.10 43.21 53625.85 88888.00 2014-12-22 06:44:19.907 356 15249.02 43.18 53625.87 88888.00 2014-12-22 06:44:20.407 356 15248.92 43.15 53625.90 88888.00 2014-12-22 06:44:20.907 356 15248.86 43.14 53625.92 88888.00 2014-12-22 06:44:21.407 356 15248.78 43.11 53625.93 88888.00 2014-12-22 06:44:21.907 356 15248.70 43.10 53625.94 88888.00 2014-12-22 06:44:22.407 356 15248.59 43.04 53625.92 88888.00 2014-12-22 06:44:22.907 356 15248.47 43.03 53625.92 88888.00 2014-12-22 06:44:23.407 356 15248.34 43.05 53625.98 88888.00 2014-12-22 06:44:23.907 356 15248.28 43.04 53626.04 88888.00 2014-12-22 06:44:24.407 356 15248.22 43.05 53626.14 88888.00 2014-12-22 06:44:24.907 356 15248.21 43.03 53626.18 88888.00 2014-12-22 06:44:25.407 356 15248.14 43.01 53626.23 88888.00 2014-12-22 06:44:25.907 356 15248.06 43.03 53626.23 88888.00 2014-12-22 06:44:26.407 356 15248.00 43.02 53626.15 88888.00 2014-12-22 06:44:26.907 356 15247.98 42.97 53626.18 88888.00 2014-12-22 06:44:27.407 356 15247.94 42.93 53626.23 88888.00 2014-12-22 06:44:27.907 356 15247.93 42.89 53626.23 88888.00 2014-12-22 06:44:28.407 356 15247.86 42.87 53626.16 88888.00 2014-12-22 06:44:28.907 356 15247.79 42.84 53626.18 88888.00 2014-12-22 06:44:29.407 356 15247.77 42.85 53626.25 88888.00 2014-12-22 06:44:29.907 356 15247.68 42.78 53626.27 88888.00 2014-12-22 06:44:30.407 356 15247.58 42.76 53626.31 88888.00 2014-12-22 06:44:30.907 356 15247.46 42.77 53626.33 88888.00 2014-12-22 06:44:31.407 356 15247.40 42.77 53626.36 88888.00 2014-12-22 06:44:31.907 356 15247.32 42.75 53626.49 88888.00 2014-12-22 06:44:32.407 356 15247.26 42.78 53626.47 88888.00 2014-12-22 06:44:32.907 356 15247.17 42.78 53626.52 88888.00 2014-12-22 06:44:33.407 356 15247.14 42.77 53626.54 88888.00 2014-12-22 06:44:33.907 356 15247.14 42.79 53626.56 88888.00 2014-12-22 06:44:34.407 356 15247.13 42.85 53626.56 88888.00 2014-12-22 06:44:34.907 356 15247.13 42.88 53626.57 88888.00 2014-12-22 06:44:35.407 356 15247.11 42.85 53626.57 88888.00 2014-12-22 06:44:35.907 356 15247.06 42.85 53626.60 88888.00 2014-12-22 06:44:36.407 356 15246.96 42.86 53626.62 88888.00 2014-12-22 06:44:36.907 356 15246.90 42.82 53626.67 88888.00 2014-12-22 06:44:37.407 356 15246.83 42.86 53626.68 88888.00 2014-12-22 06:44:37.907 356 15246.83 42.87 53626.73 88888.00 2014-12-22 06:44:38.407 356 15246.85 42.88 53626.76 88888.00 2014-12-22 06:44:38.907 356 15246.78 42.88 53626.80 88888.00 2014-12-22 06:44:39.407 356 15246.70 42.86 53626.84 88888.00 2014-12-22 06:44:39.907 356 15246.66 42.80 53626.93 88888.00 2014-12-22 06:44:40.407 356 15246.61 42.76 53627.02 88888.00 2014-12-22 06:44:40.907 356 15246.58 42.72 53627.09 88888.00 2014-12-22 06:44:41.407 356 15246.48 42.72 53627.06 88888.00 2014-12-22 06:44:41.907 356 15246.45 42.69 53627.02 88888.00 2014-12-22 06:44:42.407 356 15246.36 42.61 53627.04 88888.00 2014-12-22 06:44:42.907 356 15246.29 42.64 53627.03 88888.00 2014-12-22 06:44:43.407 356 15246.18 42.67 53627.03 88888.00 2014-12-22 06:44:43.907 356 15246.08 42.67 53627.11 88888.00 2014-12-22 06:44:44.407 356 15245.98 42.67 53627.19 88888.00 2014-12-22 06:44:44.907 356 15245.93 42.67 53627.24 88888.00 2014-12-22 06:44:45.407 356 15245.86 42.66 53627.29 88888.00 2014-12-22 06:44:45.907 356 15245.76 42.63 53627.30 88888.00 2014-12-22 06:44:46.407 356 15245.68 42.60 53627.31 88888.00 2014-12-22 06:44:46.907 356 15245.60 42.63 53627.35 88888.00 2014-12-22 06:44:47.407 356 15245.48 42.69 53627.42 88888.00 2014-12-22 06:44:47.907 356 15245.34 42.62 53627.43 88888.00 2014-12-22 06:44:48.407 356 15245.21 42.62 53627.44 88888.00 2014-12-22 06:44:48.907 356 15245.13 42.66 53627.53 88888.00 2014-12-22 06:44:49.407 356 15245.08 42.69 53627.63 88888.00 2014-12-22 06:44:49.907 356 15245.03 42.69 53627.65 88888.00 2014-12-22 06:44:50.407 356 15244.97 42.75 53627.70 88888.00 2014-12-22 06:44:50.907 356 15244.87 42.72 53627.69 88888.00 2014-12-22 06:44:51.407 356 15244.76 42.69 53627.70 88888.00 2014-12-22 06:44:51.907 356 15244.70 42.73 53627.78 88888.00 2014-12-22 06:44:52.407 356 15244.71 42.75 53627.86 88888.00 2014-12-22 06:44:52.907 356 15244.63 42.73 53627.90 88888.00 2014-12-22 06:44:53.407 356 15244.63 42.71 53627.96 88888.00 2014-12-22 06:44:53.907 356 15244.66 42.76 53628.03 88888.00 2014-12-22 06:44:54.407 356 15244.58 42.84 53628.07 88888.00 2014-12-22 06:44:54.907 356 15244.55 42.92 53628.15 88888.00 2014-12-22 06:44:55.407 356 15244.57 43.01 53628.21 88888.00 2014-12-22 06:44:55.907 356 15244.52 43.05 53628.29 88888.00 2014-12-22 06:44:56.407 356 15244.49 43.11 53628.42 88888.00 2014-12-22 06:44:56.907 356 15244.41 43.12 53628.54 88888.00 2014-12-22 06:44:57.407 356 15244.36 43.20 53628.68 88888.00 2014-12-22 06:44:57.907 356 15244.33 43.25 53628.79 88888.00 2014-12-22 06:44:58.407 356 15244.28 43.27 53628.84 88888.00 2014-12-22 06:44:58.907 356 15244.27 43.30 53628.92 88888.00 2014-12-22 06:44:59.407 356 15244.22 43.32 53629.00 88888.00 2014-12-22 06:44:59.907 356 15244.18 43.35 53629.13 88888.00 2014-12-22 06:45:00.407 356 15244.16 43.36 53629.20 88888.00 2014-12-22 06:45:00.907 356 15244.07 43.36 53629.24 88888.00 2014-12-22 06:45:01.407 356 15244.00 43.35 53629.25 88888.00 2014-12-22 06:45:01.907 356 15243.99 43.35 53629.32 88888.00 2014-12-22 06:45:02.407 356 15243.95 43.38 53629.39 88888.00 2014-12-22 06:45:02.907 356 15243.97 43.41 53629.52 88888.00 2014-12-22 06:45:03.407 356 15243.95 43.46 53629.61 88888.00 2014-12-22 06:45:03.907 356 15243.90 43.53 53629.70 88888.00 2014-12-22 06:45:04.407 356 15243.91 43.61 53629.81 88888.00 2014-12-22 06:45:04.907 356 15243.89 43.65 53629.94 88888.00 2014-12-22 06:45:05.407 356 15243.86 43.68 53629.99 88888.00 2014-12-22 06:45:05.907 356 15243.79 43.73 53630.13 88888.00 2014-12-22 06:45:06.407 356 15243.76 43.73 53630.25 88888.00 2014-12-22 06:45:06.907 356 15243.75 43.72 53630.32 88888.00 2014-12-22 06:45:07.407 356 15243.66 43.79 53630.40 88888.00 2014-12-22 06:45:07.907 356 15243.61 43.83 53630.49 88888.00 2014-12-22 06:45:08.407 356 15243.66 43.87 53630.64 88888.00 2014-12-22 06:45:08.907 356 15243.60 43.90 53630.71 88888.00 2014-12-22 06:45:09.407 356 15243.52 43.92 53630.76 88888.00 2014-12-22 06:45:09.907 356 15243.48 43.96 53630.80 88888.00 2014-12-22 06:45:10.407 356 15243.49 43.99 53630.88 88888.00 2014-12-22 06:45:10.907 356 15243.49 44.02 53630.98 88888.00 2014-12-22 06:45:11.407 356 15243.46 44.06 53631.08 88888.00 2014-12-22 06:45:11.907 356 15243.43 44.11 53631.21 88888.00 2014-12-22 06:45:12.407 356 15243.37 44.14 53631.29 88888.00 2014-12-22 06:45:12.907 356 15243.34 44.11 53631.37 88888.00 2014-12-22 06:45:13.407 356 15243.21 44.09 53631.41 88888.00 2014-12-22 06:45:13.907 356 15243.13 44.13 53631.48 88888.00 2014-12-22 06:45:14.407 356 15243.05 44.15 53631.55 88888.00 2014-12-22 06:45:14.907 356 15243.00 44.16 53631.66 88888.00 2014-12-22 06:45:15.407 356 15242.98 44.14 53631.72 88888.00 2014-12-22 06:45:15.907 356 15242.92 44.09 53631.76 88888.00 2014-12-22 06:45:16.407 356 15242.87 44.08 53631.82 88888.00 2014-12-22 06:45:16.907 356 15242.85 44.02 53631.80 88888.00 2014-12-22 06:45:17.407 356 15242.81 43.96 53631.82 88888.00 2014-12-22 06:45:17.907 356 15242.78 43.97 53631.85 88888.00 2014-12-22 06:45:18.407 356 15242.79 43.94 53631.86 88888.00 2014-12-22 06:45:18.907 356 15242.86 43.89 53631.90 88888.00 2014-12-22 06:45:19.407 356 15242.90 43.89 53631.98 88888.00 2014-12-22 06:45:19.907 356 15242.94 43.97 53632.05 88888.00 2014-12-22 06:45:20.407 356 15242.87 44.00 53632.11 88888.00 2014-12-22 06:45:20.907 356 15242.89 43.97 53632.17 88888.00 2014-12-22 06:45:21.407 356 15242.92 43.92 53632.22 88888.00 2014-12-22 06:45:21.907 356 15242.90 43.85 53632.29 88888.00 2014-12-22 06:45:22.407 356 15242.82 43.84 53632.32 88888.00 2014-12-22 06:45:22.907 356 15242.73 43.87 53632.32 88888.00 2014-12-22 06:45:23.407 356 15242.69 43.89 53632.29 88888.00 2014-12-22 06:45:23.907 356 15242.65 43.89 53632.22 88888.00 2014-12-22 06:45:24.407 356 15242.67 43.90 53632.26 88888.00 2014-12-22 06:45:24.907 356 15242.70 43.93 53632.21 88888.00 2014-12-22 06:45:25.407 356 15242.69 43.96 53632.21 88888.00 2014-12-22 06:45:25.907 356 15242.69 43.97 53632.20 88888.00 2014-12-22 06:45:26.407 356 15242.67 43.97 53632.22 88888.00 2014-12-22 06:45:26.907 356 15242.71 43.91 53632.26 88888.00 2014-12-22 06:45:27.407 356 15242.73 43.94 53632.29 88888.00 2014-12-22 06:45:27.907 356 15242.72 44.03 53632.38 88888.00 2014-12-22 06:45:28.407 356 15242.78 44.07 53632.42 88888.00 2014-12-22 06:45:28.907 356 15242.79 44.11 53632.48 88888.00 2014-12-22 06:45:29.407 356 15242.79 44.19 53632.47 88888.00 2014-12-22 06:45:29.907 356 15242.78 44.22 53632.45 88888.00 2014-12-22 06:45:30.407 356 15242.72 44.27 53632.49 88888.00 2014-12-22 06:45:30.907 356 15242.70 44.29 53632.43 88888.00 2014-12-22 06:45:31.407 356 15242.67 44.26 53632.41 88888.00 2014-12-22 06:45:31.907 356 15242.60 44.28 53632.45 88888.00 2014-12-22 06:45:32.407 356 15242.51 44.28 53632.42 88888.00 2014-12-22 06:45:32.907 356 15242.42 44.26 53632.41 88888.00 2014-12-22 06:45:33.407 356 15242.34 44.31 53632.49 88888.00 2014-12-22 06:45:33.907 356 15242.28 44.35 53632.48 88888.00 2014-12-22 06:45:34.407 356 15242.20 44.37 53632.42 88888.00 2014-12-22 06:45:34.907 356 15242.15 44.33 53632.43 88888.00 2014-12-22 06:45:35.407 356 15242.06 44.28 53632.41 88888.00 2014-12-22 06:45:35.907 356 15242.04 44.26 53632.41 88888.00 2014-12-22 06:45:36.407 356 15242.00 44.28 53632.40 88888.00 2014-12-22 06:45:36.907 356 15241.91 44.31 53632.36 88888.00 2014-12-22 06:45:37.407 356 15241.84 44.33 53632.36 88888.00 2014-12-22 06:45:37.907 356 15241.78 44.32 53632.31 88888.00 2014-12-22 06:45:38.407 356 15241.70 44.24 53632.23 88888.00 2014-12-22 06:45:38.907 356 15241.59 44.26 53632.26 88888.00 2014-12-22 06:45:39.407 356 15241.56 44.29 53632.25 88888.00 2014-12-22 06:45:39.907 356 15241.51 44.29 53632.26 88888.00 2014-12-22 06:45:40.407 356 15241.43 44.32 53632.27 88888.00 2014-12-22 06:45:40.907 356 15241.41 44.34 53632.26 88888.00 2014-12-22 06:45:41.407 356 15241.43 44.33 53632.14 88888.00 2014-12-22 06:45:41.907 356 15241.36 44.33 53632.05 88888.00 2014-12-22 06:45:42.407 356 15241.23 44.35 53632.01 88888.00 2014-12-22 06:45:42.907 356 15241.15 44.36 53631.97 88888.00 2014-12-22 06:45:43.407 356 15241.13 44.36 53631.99 88888.00 2014-12-22 06:45:43.907 356 15241.08 44.34 53632.02 88888.00 2014-12-22 06:45:44.407 356 15240.98 44.36 53632.01 88888.00 2014-12-22 06:45:44.907 356 15240.87 44.39 53631.95 88888.00 2014-12-22 06:45:45.407 356 15240.83 44.37 53631.90 88888.00 2014-12-22 06:45:45.907 356 15240.75 44.40 53631.85 88888.00 2014-12-22 06:45:46.407 356 15240.66 44.40 53631.81 88888.00 2014-12-22 06:45:46.907 356 15240.57 44.40 53631.78 88888.00 2014-12-22 06:45:47.407 356 15240.51 44.44 53631.75 88888.00 2014-12-22 06:45:47.907 356 15240.43 44.45 53631.71 88888.00 2014-12-22 06:45:48.407 356 15240.34 44.48 53631.70 88888.00 2014-12-22 06:45:48.907 356 15240.23 44.48 53631.67 88888.00 2014-12-22 06:45:49.407 356 15240.17 44.46 53631.62 88888.00 2014-12-22 06:45:49.907 356 15240.09 44.44 53631.53 88888.00 2014-12-22 06:45:50.407 356 15240.00 44.50 53631.51 88888.00 2014-12-22 06:45:50.907 356 15239.88 44.50 53631.52 88888.00 2014-12-22 06:45:51.407 356 15239.83 44.48 53631.52 88888.00 2014-12-22 06:45:51.907 356 15239.75 44.49 53631.50 88888.00 2014-12-22 06:45:52.407 356 15239.73 44.56 53631.49 88888.00 2014-12-22 06:45:52.907 356 15239.64 44.61 53631.47 88888.00 2014-12-22 06:45:53.407 356 15239.56 44.63 53631.46 88888.00 2014-12-22 06:45:53.907 356 15239.51 44.66 53631.39 88888.00 2014-12-22 06:45:54.407 356 15239.36 44.63 53631.32 88888.00 2014-12-22 06:45:54.907 356 15239.25 44.63 53631.29 88888.00 2014-12-22 06:45:55.407 356 15239.16 44.63 53631.24 88888.00 2014-12-22 06:45:55.907 356 15239.12 44.61 53631.24 88888.00 2014-12-22 06:45:56.407 356 15239.09 44.61 53631.24 88888.00 2014-12-22 06:45:56.907 356 15239.03 44.57 53631.17 88888.00 2014-12-22 06:45:57.407 356 15238.99 44.59 53631.09 88888.00 2014-12-22 06:45:57.907 356 15238.90 44.58 53631.04 88888.00 2014-12-22 06:45:58.407 356 15238.78 44.59 53631.00 88888.00 2014-12-22 06:45:58.907 356 15238.67 44.57 53631.05 88888.00 2014-12-22 06:45:59.407 356 15238.58 44.59 53631.08 88888.00 2014-12-22 06:45:59.907 356 15238.47 44.61 53631.14 88888.00 2014-12-22 06:46:00.407 356 15238.43 44.61 53631.21 88888.00 2014-12-22 06:46:00.907 356 15238.33 44.59 53631.32 88888.00 2014-12-22 06:46:01.407 356 15238.22 44.65 53631.44 88888.00 2014-12-22 06:46:01.907 356 15238.10 44.68 53631.48 88888.00 2014-12-22 06:46:02.407 356 15237.99 44.66 53631.55 88888.00 2014-12-22 06:46:02.907 356 15237.84 44.71 53631.57 88888.00 2014-12-22 06:46:03.407 356 15237.70 44.70 53631.60 88888.00 2014-12-22 06:46:03.907 356 15237.63 44.67 53631.65 88888.00 2014-12-22 06:46:04.407 356 15237.53 44.65 53631.73 88888.00 2014-12-22 06:46:04.907 356 15237.40 44.65 53631.71 88888.00 2014-12-22 06:46:05.407 356 15237.35 44.67 53631.66 88888.00 2014-12-22 06:46:05.907 356 15237.31 44.67 53631.64 88888.00 2014-12-22 06:46:06.407 356 15237.24 44.65 53631.59 88888.00 2014-12-22 06:46:06.907 356 15237.17 44.62 53631.65 88888.00 2014-12-22 06:46:07.407 356 15237.15 44.56 53631.71 88888.00 2014-12-22 06:46:07.907 356 15237.10 44.53 53631.78 88888.00 2014-12-22 06:46:08.407 356 15237.04 44.46 53631.89 88888.00 2014-12-22 06:46:08.907 356 15236.98 44.40 53631.97 88888.00 2014-12-22 06:46:09.407 356 15236.91 44.37 53632.06 88888.00 2014-12-22 06:46:09.907 356 15236.86 44.28 53632.14 88888.00 2014-12-22 06:46:10.407 356 15236.79 44.23 53632.19 88888.00 2014-12-22 06:46:10.907 356 15236.68 44.19 53632.30 88888.00 2014-12-22 06:46:11.407 356 15236.62 44.17 53632.38 88888.00 2014-12-22 06:46:11.907 356 15236.56 44.13 53632.37 88888.00 2014-12-22 06:46:12.407 356 15236.49 44.10 53632.38 88888.00 2014-12-22 06:46:12.907 356 15236.48 44.11 53632.37 88888.00 2014-12-22 06:46:13.407 356 15236.49 44.08 53632.38 88888.00 2014-12-22 06:46:13.907 356 15236.47 44.01 53632.45 88888.00 2014-12-22 06:46:14.407 356 15236.45 44.03 53632.50 88888.00 2014-12-22 06:46:14.907 356 15236.44 44.06 53632.58 88888.00 2014-12-22 06:46:15.407 356 15236.41 44.07 53632.67 88888.00 2014-12-22 06:46:15.907 356 15236.35 44.05 53632.80 88888.00 2014-12-22 06:46:16.407 356 15236.28 44.10 53632.93 88888.00 2014-12-22 06:46:16.907 356 15236.25 44.11 53633.05 88888.00 2014-12-22 06:46:17.407 356 15236.16 44.14 53633.10 88888.00 2014-12-22 06:46:17.907 356 15236.05 44.15 53633.16 88888.00 2014-12-22 06:46:18.407 356 15235.96 44.14 53633.26 88888.00 2014-12-22 06:46:18.907 356 15235.93 44.11 53633.33 88888.00 2014-12-22 06:46:19.407 356 15235.89 44.10 53633.43 88888.00 2014-12-22 06:46:19.907 356 15235.83 44.09 53633.44 88888.00 2014-12-22 06:46:20.407 356 15235.80 44.06 53633.48 88888.00 2014-12-22 06:46:20.907 356 15235.74 43.99 53633.51 88888.00 2014-12-22 06:46:21.407 356 15235.68 43.91 53633.55 88888.00 2014-12-22 06:46:21.907 356 15235.64 43.87 53633.59 88888.00 2014-12-22 06:46:22.407 356 15235.63 43.87 53633.64 88888.00 2014-12-22 06:46:22.907 356 15235.63 43.90 53633.67 88888.00 2014-12-22 06:46:23.407 356 15235.62 43.87 53633.75 88888.00 2014-12-22 06:46:23.907 356 15235.58 43.89 53633.92 88888.00 2014-12-22 06:46:24.407 356 15235.56 43.87 53634.03 88888.00 2014-12-22 06:46:24.907 356 15235.49 43.87 53634.19 88888.00 2014-12-22 06:46:25.407 356 15235.49 43.89 53634.31 88888.00 2014-12-22 06:46:25.907 356 15235.48 43.93 53634.39 88888.00 2014-12-22 06:46:26.407 356 15235.40 43.87 53634.51 88888.00 2014-12-22 06:46:26.907 356 15235.33 43.83 53634.56 88888.00 2014-12-22 06:46:27.407 356 15235.26 43.82 53634.62 88888.00 2014-12-22 06:46:27.907 356 15235.18 43.74 53634.74 88888.00 2014-12-22 06:46:28.407 356 15235.11 43.65 53634.83 88888.00 2014-12-22 06:46:28.907 356 15235.08 43.62 53634.90 88888.00 2014-12-22 06:46:29.407 356 15235.10 43.59 53634.93 88888.00 2014-12-22 06:46:29.907 356 15235.05 43.57 53634.95 88888.00 2014-12-22 06:46:30.407 356 15235.03 43.56 53634.96 88888.00 2014-12-22 06:46:30.907 356 15235.02 43.48 53635.03 88888.00 2014-12-22 06:46:31.407 356 15235.10 43.46 53635.12 88888.00 2014-12-22 06:46:31.907 356 15235.16 43.44 53635.19 88888.00 2014-12-22 06:46:32.407 356 15235.17 43.41 53635.33 88888.00 2014-12-22 06:46:32.907 356 15235.17 43.41 53635.39 88888.00 2014-12-22 06:46:33.407 356 15235.07 43.45 53635.45 88888.00 2014-12-22 06:46:33.907 356 15235.05 43.47 53635.52 88888.00 2014-12-22 06:46:34.407 356 15235.01 43.54 53635.51 88888.00 2014-12-22 06:46:34.907 356 15234.95 43.58 53635.61 88888.00 2014-12-22 06:46:35.407 356 15234.86 43.64 53635.72 88888.00 2014-12-22 06:46:35.907 356 15234.82 43.66 53635.79 88888.00 2014-12-22 06:46:36.407 356 15234.77 43.63 53635.84 88888.00 2014-12-22 06:46:36.907 356 15234.72 43.67 53635.91 88888.00 2014-12-22 06:46:37.407 356 15234.65 43.79 53636.00 88888.00 2014-12-22 06:46:37.907 356 15234.59 43.80 53635.99 88888.00 2014-12-22 06:46:38.407 356 15234.57 43.85 53636.03 88888.00 2014-12-22 06:46:38.907 356 15234.48 43.88 53636.09 88888.00 2014-12-22 06:46:39.407 356 15234.46 43.88 53636.11 88888.00 2014-12-22 06:46:39.907 356 15234.36 43.89 53636.20 88888.00 2014-12-22 06:46:40.407 356 15234.27 43.92 53636.22 88888.00 2014-12-22 06:46:40.907 356 15234.18 43.94 53636.23 88888.00 2014-12-22 06:46:41.407 356 15234.13 43.90 53636.30 88888.00 2014-12-22 06:46:41.907 356 15234.06 43.85 53636.37 88888.00 2014-12-22 06:46:42.407 356 15234.04 43.82 53636.37 88888.00 2014-12-22 06:46:42.907 356 15234.00 43.79 53636.34 88888.00 2014-12-22 06:46:43.407 356 15233.96 43.79 53636.26 88888.00 2014-12-22 06:46:43.907 356 15233.93 43.76 53636.24 88888.00 2014-12-22 06:46:44.407 356 15233.88 43.75 53636.29 88888.00 2014-12-22 06:46:44.907 356 15233.92 43.74 53636.25 88888.00 2014-12-22 06:46:45.407 356 15233.88 43.72 53636.21 88888.00 2014-12-22 06:46:45.907 356 15233.86 43.71 53636.15 88888.00 2014-12-22 06:46:46.407 356 15233.86 43.72 53636.08 88888.00 2014-12-22 06:46:46.907 356 15233.83 43.74 53636.09 88888.00 2014-12-22 06:46:47.407 356 15233.82 43.74 53636.10 88888.00 2014-12-22 06:46:47.907 356 15233.78 43.74 53636.11 88888.00 2014-12-22 06:46:48.407 356 15233.69 43.75 53636.12 88888.00 2014-12-22 06:46:48.907 356 15233.61 43.72 53636.10 88888.00 2014-12-22 06:46:49.407 356 15233.49 43.66 53636.04 88888.00 2014-12-22 06:46:49.907 356 15233.45 43.68 53635.96 88888.00 2014-12-22 06:46:50.407 356 15233.42 43.70 53635.95 88888.00 2014-12-22 06:46:50.907 356 15233.37 43.67 53635.90 88888.00 2014-12-22 06:46:51.407 356 15233.29 43.63 53635.84 88888.00 2014-12-22 06:46:51.907 356 15233.15 43.62 53635.77 88888.00 2014-12-22 06:46:52.407 356 15233.01 43.61 53635.72 88888.00 2014-12-22 06:46:52.907 356 15232.88 43.56 53635.65 88888.00 2014-12-22 06:46:53.407 356 15232.73 43.56 53635.59 88888.00 2014-12-22 06:46:53.907 356 15232.48 43.53 53635.50 88888.00 2014-12-22 06:46:54.407 356 15232.32 43.50 53635.41 88888.00 2014-12-22 06:46:54.907 356 15232.15 43.47 53635.38 88888.00 2014-12-22 06:46:55.407 356 15232.02 43.46 53635.37 88888.00 2014-12-22 06:46:55.907 356 15231.94 43.44 53635.39 88888.00 2014-12-22 06:46:56.407 356 15231.87 43.40 53635.36 88888.00 2014-12-22 06:46:56.907 356 15231.74 43.40 53635.31 88888.00 2014-12-22 06:46:57.407 356 15231.53 43.31 53635.28 88888.00 2014-12-22 06:46:57.907 356 15231.44 43.24 53635.21 88888.00 2014-12-22 06:46:58.407 356 15231.29 43.14 53635.13 88888.00 2014-12-22 06:46:58.907 356 15231.07 42.98 53635.03 88888.00 2014-12-22 06:46:59.407 356 15230.97 42.87 53634.93 88888.00 2014-12-22 06:46:59.907 356 15230.82 42.86 53634.90 88888.00 2014-12-22 06:47:00.407 356 15230.67 42.84 53634.84 88888.00 2014-12-22 06:47:00.907 356 15230.48 42.75 53634.82 88888.00 2014-12-22 06:47:01.407 356 15230.29 42.72 53634.79 88888.00 2014-12-22 06:47:01.907 356 15230.14 42.64 53634.72 88888.00 2014-12-22 06:47:02.407 356 15229.98 42.52 53634.69 88888.00 2014-12-22 06:47:02.907 356 15229.86 42.47 53634.65 88888.00 2014-12-22 06:47:03.407 356 15229.76 42.36 53634.60 88888.00 2014-12-22 06:47:03.907 356 15229.63 42.28 53634.61 88888.00 2014-12-22 06:47:04.407 356 15229.48 42.33 53634.65 88888.00 2014-12-22 06:47:04.907 356 15229.31 42.35 53634.68 88888.00 2014-12-22 06:47:05.407 356 15229.14 42.35 53634.65 88888.00 2014-12-22 06:47:05.907 356 15228.99 42.29 53634.63 88888.00 2014-12-22 06:47:06.407 356 15228.88 42.25 53634.62 88888.00 2014-12-22 06:47:06.907 356 15228.72 42.29 53634.59 88888.00 2014-12-22 06:47:07.407 356 15228.60 42.29 53634.58 88888.00 2014-12-22 06:47:07.907 356 15228.48 42.27 53634.57 88888.00 2014-12-22 06:47:08.407 356 15228.34 42.27 53634.53 88888.00 2014-12-22 06:47:08.907 356 15228.21 42.30 53634.57 88888.00 2014-12-22 06:47:09.407 356 15228.14 42.32 53634.54 88888.00 2014-12-22 06:47:09.907 356 15227.99 42.30 53634.50 88888.00 2014-12-22 06:47:10.407 356 15227.86 42.32 53634.54 88888.00 2014-12-22 06:47:10.907 356 15227.80 42.36 53634.59 88888.00 2014-12-22 06:47:11.407 356 15227.67 42.38 53634.67 88888.00 2014-12-22 06:47:11.907 356 15227.51 42.38 53634.78 88888.00 2014-12-22 06:47:12.407 356 15227.34 42.40 53634.85 88888.00 2014-12-22 06:47:12.907 356 15227.13 42.43 53634.88 88888.00 2014-12-22 06:47:13.407 356 15226.96 42.47 53634.94 88888.00 2014-12-22 06:47:13.907 356 15226.74 42.52 53635.03 88888.00 2014-12-22 06:47:14.407 356 15226.58 42.49 53635.17 88888.00 2014-12-22 06:47:14.907 356 15226.42 42.49 53635.27 88888.00 2014-12-22 06:47:15.407 356 15226.30 42.53 53635.28 88888.00 2014-12-22 06:47:15.907 356 15226.13 42.53 53635.33 88888.00 2014-12-22 06:47:16.407 356 15225.99 42.53 53635.41 88888.00 2014-12-22 06:47:16.907 356 15225.87 42.55 53635.48 88888.00 2014-12-22 06:47:17.407 356 15225.78 42.55 53635.52 88888.00 2014-12-22 06:47:17.907 356 15225.64 42.55 53635.54 88888.00 2014-12-22 06:47:18.407 356 15225.52 42.59 53635.61 88888.00 2014-12-22 06:47:18.907 356 15225.42 42.62 53635.79 88888.00 2014-12-22 06:47:19.407 356 15225.28 42.64 53635.96 88888.00 2014-12-22 06:47:19.907 356 15225.13 42.67 53636.03 88888.00 2014-12-22 06:47:20.407 356 15225.06 42.70 53636.17 88888.00 2014-12-22 06:47:20.907 356 15224.92 42.69 53636.31 88888.00 2014-12-22 06:47:21.407 356 15224.72 42.72 53636.44 88888.00 2014-12-22 06:47:21.907 356 15224.48 42.69 53636.56 88888.00 2014-12-22 06:47:22.407 356 15224.33 42.68 53636.66 88888.00 2014-12-22 06:47:22.907 356 15224.24 42.66 53636.79 88888.00 2014-12-22 06:47:23.407 356 15223.98 42.60 53636.95 88888.00 2014-12-22 06:47:23.907 356 15223.86 42.58 53637.13 88888.00 2014-12-22 06:47:24.407 356 15223.75 42.52 53637.23 88888.00 2014-12-22 06:47:24.907 356 15223.62 42.46 53637.38 88888.00 2014-12-22 06:47:25.407 356 15223.42 42.38 53637.49 88888.00 2014-12-22 06:47:25.907 356 15223.29 42.27 53637.66 88888.00 2014-12-22 06:47:26.407 356 15223.19 42.12 53637.79 88888.00 2014-12-22 06:47:26.907 356 15223.09 42.07 53637.96 88888.00 2014-12-22 06:47:27.407 356 15222.96 42.03 53638.14 88888.00 2014-12-22 06:47:27.907 356 15222.75 42.03 53638.37 88888.00 2014-12-22 06:47:28.407 356 15222.61 41.94 53638.55 88888.00 2014-12-22 06:47:28.907 356 15222.44 41.92 53638.71 88888.00 2014-12-22 06:47:29.407 356 15222.27 41.87 53638.80 88888.00 2014-12-22 06:47:29.907 356 15222.09 41.77 53638.91 88888.00 2014-12-22 06:47:30.407 356 15221.92 41.72 53639.01 88888.00 2014-12-22 06:47:30.907 356 15221.84 41.69 53639.16 88888.00 2014-12-22 06:47:31.407 356 15221.70 41.59 53639.30 88888.00 2014-12-22 06:47:31.907 356 15221.62 41.56 53639.40 88888.00 2014-12-22 06:47:32.407 356 15221.44 41.51 53639.58 88888.00 2014-12-22 06:47:32.907 356 15221.35 41.46 53639.71 88888.00 2014-12-22 06:47:33.407 356 15221.24 41.38 53639.81 88888.00 2014-12-22 06:47:33.907 356 15221.10 41.39 53639.97 88888.00 2014-12-22 06:47:34.407 356 15220.97 41.38 53640.13 88888.00 2014-12-22 06:47:34.907 356 15220.83 41.38 53640.24 88888.00 2014-12-22 06:47:35.407 356 15220.68 41.37 53640.38 88888.00 2014-12-22 06:47:35.907 356 15220.52 41.30 53640.54 88888.00 2014-12-22 06:47:36.407 356 15220.32 41.30 53640.66 88888.00 2014-12-22 06:47:36.907 356 15220.14 41.35 53640.76 88888.00 2014-12-22 06:47:37.407 356 15220.01 41.39 53640.90 88888.00 2014-12-22 06:47:37.907 356 15219.92 41.42 53641.01 88888.00 2014-12-22 06:47:38.407 356 15219.82 41.47 53641.12 88888.00 2014-12-22 06:47:38.907 356 15219.65 41.46 53641.19 88888.00 2014-12-22 06:47:39.407 356 15219.57 41.47 53641.33 88888.00 2014-12-22 06:47:39.907 356 15219.49 41.52 53641.41 88888.00 2014-12-22 06:47:40.407 356 15219.43 41.57 53641.48 88888.00 2014-12-22 06:47:40.907 356 15219.37 41.57 53641.53 88888.00 2014-12-22 06:47:41.407 356 15219.36 41.54 53641.58 88888.00 2014-12-22 06:47:41.907 356 15219.34 41.50 53641.69 88888.00 2014-12-22 06:47:42.407 356 15219.28 41.46 53641.78 88888.00 2014-12-22 06:47:42.907 356 15219.20 41.42 53641.84 88888.00 2014-12-22 06:47:43.407 356 15219.14 41.42 53641.96 88888.00 2014-12-22 06:47:43.907 356 15219.12 41.42 53642.05 88888.00 2014-12-22 06:47:44.407 356 15219.09 41.40 53642.18 88888.00 2014-12-22 06:47:44.907 356 15219.04 41.33 53642.20 88888.00 2014-12-22 06:47:45.407 356 15218.94 41.24 53642.24 88888.00 2014-12-22 06:47:45.907 356 15218.98 41.21 53642.30 88888.00 2014-12-22 06:47:46.407 356 15218.98 41.20 53642.36 88888.00 2014-12-22 06:47:46.907 356 15218.94 41.13 53642.44 88888.00 2014-12-22 06:47:47.407 356 15218.89 41.00 53642.44 88888.00 2014-12-22 06:47:47.907 356 15218.85 40.96 53642.43 88888.00 2014-12-22 06:47:48.407 356 15218.80 40.91 53642.46 88888.00 2014-12-22 06:47:48.907 356 15218.77 40.85 53642.51 88888.00 2014-12-22 06:47:49.407 356 15218.72 40.80 53642.55 88888.00 2014-12-22 06:47:49.907 356 15218.69 40.77 53642.60 88888.00 2014-12-22 06:47:50.407 356 15218.67 40.69 53642.66 88888.00 2014-12-22 06:47:50.907 356 15218.65 40.62 53642.68 88888.00 2014-12-22 06:47:51.407 356 15218.63 40.61 53642.66 88888.00 2014-12-22 06:47:51.907 356 15218.56 40.57 53642.68 88888.00 2014-12-22 06:47:52.407 356 15218.59 40.48 53642.66 88888.00 2014-12-22 06:47:52.907 356 15218.64 40.43 53642.67 88888.00 2014-12-22 06:47:53.407 356 15218.73 40.44 53642.69 88888.00 2014-12-22 06:47:53.907 356 15218.78 40.44 53642.68 88888.00 2014-12-22 06:47:54.407 356 15218.86 40.40 53642.65 88888.00 2014-12-22 06:47:54.907 356 15218.95 40.38 53642.60 88888.00 2014-12-22 06:47:55.407 356 15219.00 40.30 53642.54 88888.00 2014-12-22 06:47:55.907 356 15219.08 40.22 53642.49 88888.00 2014-12-22 06:47:56.407 356 15219.13 40.16 53642.40 88888.00 2014-12-22 06:47:56.907 356 15219.22 40.12 53642.41 88888.00 2014-12-22 06:47:57.407 356 15219.27 40.03 53642.36 88888.00 2014-12-22 06:47:57.907 356 15219.31 40.02 53642.29 88888.00 2014-12-22 06:47:58.407 356 15219.37 39.96 53642.19 88888.00 2014-12-22 06:47:58.907 356 15219.40 39.95 53642.13 88888.00 2014-12-22 06:47:59.407 356 15219.39 39.96 53642.07 88888.00 2014-12-22 06:47:59.907 356 15219.36 39.93 53642.01 88888.00 2014-12-22 06:48:00.407 356 15219.37 39.91 53641.98 88888.00 2014-12-22 06:48:00.907 356 15219.43 39.85 53641.87 88888.00 2014-12-22 06:48:01.407 356 15219.45 39.84 53641.84 88888.00 2014-12-22 06:48:01.907 356 15219.47 39.84 53641.77 88888.00 2014-12-22 06:48:02.407 356 15219.50 39.83 53641.63 88888.00 2014-12-22 06:48:02.907 356 15219.57 39.75 53641.47 88888.00 2014-12-22 06:48:03.407 356 15219.59 39.72 53641.40 88888.00 2014-12-22 06:48:03.907 356 15219.70 39.69 53641.38 88888.00 2014-12-22 06:48:04.407 356 15219.72 39.73 53641.24 88888.00 2014-12-22 06:48:04.907 356 15219.75 39.75 53641.08 88888.00 2014-12-22 06:48:05.407 356 15219.85 39.70 53641.00 88888.00 2014-12-22 06:48:05.907 356 15219.91 39.74 53640.90 88888.00 2014-12-22 06:48:06.407 356 15219.92 39.76 53640.79 88888.00 2014-12-22 06:48:06.907 356 15219.92 39.82 53640.74 88888.00 2014-12-22 06:48:07.407 356 15219.93 39.82 53640.64 88888.00 2014-12-22 06:48:07.907 356 15219.94 39.82 53640.52 88888.00 2014-12-22 06:48:08.407 356 15219.98 39.92 53640.42 88888.00 2014-12-22 06:48:08.907 356 15220.04 40.03 53640.35 88888.00 2014-12-22 06:48:09.407 356 15220.10 40.08 53640.27 88888.00 2014-12-22 06:48:09.907 356 15220.17 40.05 53640.16 88888.00 2014-12-22 06:48:10.407 356 15220.17 40.07 53640.04 88888.00 2014-12-22 06:48:10.907 356 15220.17 40.11 53639.91 88888.00 2014-12-22 06:48:11.407 356 15220.20 40.11 53639.83 88888.00 2014-12-22 06:48:11.907 356 15220.28 40.07 53639.71 88888.00 2014-12-22 06:48:12.407 356 15220.28 40.04 53639.56 88888.00 2014-12-22 06:48:12.907 356 15220.35 40.10 53639.38 88888.00 2014-12-22 06:48:13.407 356 15220.38 40.04 53639.27 88888.00 2014-12-22 06:48:13.907 356 15220.40 40.01 53639.15 88888.00 2014-12-22 06:48:14.407 356 15220.40 39.98 53639.01 88888.00 2014-12-22 06:48:14.907 356 15220.43 39.94 53638.91 88888.00 2014-12-22 06:48:15.407 356 15220.35 39.91 53638.81 88888.00 2014-12-22 06:48:15.907 356 15220.28 39.85 53638.67 88888.00 2014-12-22 06:48:16.407 356 15220.18 39.77 53638.51 88888.00 2014-12-22 06:48:16.907 356 15220.16 39.77 53638.42 88888.00 2014-12-22 06:48:17.407 356 15220.13 39.77 53638.29 88888.00 2014-12-22 06:48:17.907 356 15220.04 39.76 53638.14 88888.00 2014-12-22 06:48:18.407 356 15219.97 39.74 53637.99 88888.00 2014-12-22 06:48:18.907 356 15219.83 39.70 53637.86 88888.00 2014-12-22 06:48:19.407 356 15219.73 39.65 53637.82 88888.00 2014-12-22 06:48:19.907 356 15219.59 39.58 53637.71 88888.00 2014-12-22 06:48:20.407 356 15219.45 39.52 53637.55 88888.00 2014-12-22 06:48:20.907 356 15219.36 39.43 53637.37 88888.00 2014-12-22 06:48:21.407 356 15219.27 39.38 53637.26 88888.00 2014-12-22 06:48:21.907 356 15219.17 39.36 53637.15 88888.00 2014-12-22 06:48:22.407 356 15219.03 39.32 53637.13 88888.00 2014-12-22 06:48:22.907 356 15218.83 39.26 53637.07 88888.00 2014-12-22 06:48:23.407 356 15218.69 39.17 53637.01 88888.00 2014-12-22 06:48:23.907 356 15218.58 39.13 53636.95 88888.00 2014-12-22 06:48:24.407 356 15218.45 39.06 53636.88 88888.00 2014-12-22 06:48:24.907 356 15218.27 38.99 53636.78 88888.00 2014-12-22 06:48:25.407 356 15218.15 38.93 53636.70 88888.00 2014-12-22 06:48:25.907 356 15218.05 38.90 53636.64 88888.00 2014-12-22 06:48:26.407 356 15217.96 38.84 53636.56 88888.00 2014-12-22 06:48:26.907 356 15217.75 38.80 53636.46 88888.00 2014-12-22 06:48:27.407 356 15217.59 38.80 53636.35 88888.00 2014-12-22 06:48:27.907 356 15217.49 38.80 53636.28 88888.00 2014-12-22 06:48:28.407 356 15217.35 38.77 53636.16 88888.00 2014-12-22 06:48:28.907 356 15217.22 38.74 53636.12 88888.00 2014-12-22 06:48:29.407 356 15217.12 38.72 53636.08 88888.00 2014-12-22 06:48:29.907 356 15216.99 38.70 53636.06 88888.00 2014-12-22 06:48:30.407 356 15216.95 38.64 53636.09 88888.00 2014-12-22 06:48:30.907 356 15216.91 38.60 53636.08 88888.00 2014-12-22 06:48:31.407 356 15216.84 38.58 53636.03 88888.00 2014-12-22 06:48:31.907 356 15216.66 38.54 53635.99 88888.00 2014-12-22 06:48:32.407 356 15216.56 38.40 53635.94 88888.00 2014-12-22 06:48:32.907 356 15216.49 38.28 53635.84 88888.00 2014-12-22 06:48:33.407 356 15216.36 38.19 53635.79 88888.00 2014-12-22 06:48:33.907 356 15216.24 38.11 53635.78 88888.00 2014-12-22 06:48:34.407 356 15216.16 38.00 53635.70 88888.00 2014-12-22 06:48:34.907 356 15216.09 37.91 53635.61 88888.00 2014-12-22 06:48:35.407 356 15216.02 37.86 53635.56 88888.00 2014-12-22 06:48:35.907 356 15215.97 37.80 53635.56 88888.00 2014-12-22 06:48:36.407 356 15215.93 37.77 53635.52 88888.00 2014-12-22 06:48:36.907 356 15215.86 37.74 53635.54 88888.00 2014-12-22 06:48:37.407 356 15215.84 37.72 53635.58 88888.00 2014-12-22 06:48:37.907 356 15215.80 37.72 53635.54 88888.00 2014-12-22 06:48:38.407 356 15215.74 37.79 53635.57 88888.00 2014-12-22 06:48:38.907 356 15215.63 37.80 53635.57 88888.00 2014-12-22 06:48:39.407 356 15215.55 37.74 53635.58 88888.00 2014-12-22 06:48:39.907 356 15215.48 37.66 53635.58 88888.00 2014-12-22 06:48:40.407 356 15215.41 37.59 53635.63 88888.00 2014-12-22 06:48:40.907 356 15215.29 37.57 53635.67 88888.00 2014-12-22 06:48:41.407 356 15215.23 37.53 53635.69 88888.00 2014-12-22 06:48:41.907 356 15215.13 37.49 53635.62 88888.00 2014-12-22 06:48:42.407 356 15215.01 37.44 53635.60 88888.00 2014-12-22 06:48:42.907 356 15214.88 37.41 53635.59 88888.00 2014-12-22 06:48:43.407 356 15214.80 37.39 53635.60 88888.00 2014-12-22 06:48:43.907 356 15214.77 37.41 53635.61 88888.00 2014-12-22 06:48:44.407 356 15214.65 37.41 53635.64 88888.00 2014-12-22 06:48:44.907 356 15214.55 37.40 53635.73 88888.00 2014-12-22 06:48:45.407 356 15214.49 37.39 53635.81 88888.00 2014-12-22 06:48:45.907 356 15214.35 37.40 53635.85 88888.00 2014-12-22 06:48:46.407 356 15214.26 37.46 53635.94 88888.00 2014-12-22 06:48:46.907 356 15214.16 37.46 53636.01 88888.00 2014-12-22 06:48:47.407 356 15214.08 37.46 53636.05 88888.00 2014-12-22 06:48:47.907 356 15213.97 37.48 53636.08 88888.00 2014-12-22 06:48:48.407 356 15213.86 37.45 53636.12 88888.00 2014-12-22 06:48:48.907 356 15213.77 37.41 53636.12 88888.00 2014-12-22 06:48:49.407 356 15213.65 37.34 53636.16 88888.00 2014-12-22 06:48:49.907 356 15213.57 37.40 53636.21 88888.00 2014-12-22 06:48:50.407 356 15213.58 37.40 53636.29 88888.00 2014-12-22 06:48:50.907 356 15213.58 37.40 53636.31 88888.00 2014-12-22 06:48:51.407 356 15213.58 37.39 53636.34 88888.00 2014-12-22 06:48:51.907 356 15213.59 37.42 53636.34 88888.00 2014-12-22 06:48:52.407 356 15213.60 37.42 53636.39 88888.00 2014-12-22 06:48:52.907 356 15213.60 37.46 53636.50 88888.00 2014-12-22 06:48:53.407 356 15213.59 37.56 53636.61 88888.00 2014-12-22 06:48:53.907 356 15213.56 37.58 53636.76 88888.00 2014-12-22 06:48:54.407 356 15213.50 37.59 53636.77 88888.00 2014-12-22 06:48:54.907 356 15213.48 37.59 53636.77 88888.00 2014-12-22 06:48:55.407 356 15213.43 37.50 53636.81 88888.00 2014-12-22 06:48:55.907 356 15213.32 37.42 53636.85 88888.00 2014-12-22 06:48:56.407 356 15213.28 37.36 53636.81 88888.00 2014-12-22 06:48:56.907 356 15213.19 37.34 53636.77 88888.00 2014-12-22 06:48:57.408 356 15213.10 37.28 53636.76 88888.00 2014-12-22 06:48:57.908 356 15212.99 37.20 53636.69 88888.00 2014-12-22 06:48:58.408 356 15212.96 37.22 53636.68 88888.00 2014-12-22 06:48:58.908 356 15212.93 37.18 53636.65 88888.00 2014-12-22 06:48:59.408 356 15212.85 37.13 53636.66 88888.00 2014-12-22 06:48:59.908 356 15212.86 37.05 53636.62 88888.00 2014-12-22 06:49:00.408 356 15212.83 36.92 53636.58 88888.00 2014-12-22 06:49:00.908 356 15212.76 36.77 53636.48 88888.00 2014-12-22 06:49:01.408 356 15212.70 36.64 53636.44 88888.00 2014-12-22 06:49:01.908 356 15212.62 36.56 53636.39 88888.00 2014-12-22 06:49:02.408 356 15212.54 36.55 53636.36 88888.00 2014-12-22 06:49:02.908 356 15212.47 36.49 53636.33 88888.00 2014-12-22 06:49:03.408 356 15212.33 36.41 53636.21 88888.00 2014-12-22 06:49:03.908 356 15212.24 36.38 53636.06 88888.00 2014-12-22 06:49:04.408 356 15212.15 36.28 53635.95 88888.00 2014-12-22 06:49:04.908 356 15212.06 36.14 53635.85 88888.00 2014-12-22 06:49:05.408 356 15211.95 36.03 53635.68 88888.00 2014-12-22 06:49:05.908 356 15211.85 35.90 53635.57 88888.00 2014-12-22 06:49:06.408 356 15211.79 35.84 53635.45 88888.00 2014-12-22 06:49:06.908 356 15211.69 35.87 53635.36 88888.00 2014-12-22 06:49:07.408 356 15211.64 35.86 53635.22 88888.00 2014-12-22 06:49:07.908 356 15211.52 35.78 53635.08 88888.00 2014-12-22 06:49:08.408 356 15211.40 35.71 53634.97 88888.00 2014-12-22 06:49:08.908 356 15211.30 35.72 53634.89 88888.00 2014-12-22 06:49:09.408 356 15211.25 35.67 53634.77 88888.00 2014-12-22 06:49:09.908 356 15211.24 35.58 53634.72 88888.00 2014-12-22 06:49:10.408 356 15211.21 35.47 53634.59 88888.00 2014-12-22 06:49:10.908 356 15211.15 35.45 53634.49 88888.00 2014-12-22 06:49:11.408 356 15211.09 35.44 53634.37 88888.00 2014-12-22 06:49:11.908 356 15210.99 35.34 53634.24 88888.00 2014-12-22 06:49:12.408 356 15210.91 35.28 53634.17 88888.00 2014-12-22 06:49:12.908 356 15210.87 35.21 53634.01 88888.00 2014-12-22 06:49:13.408 356 15210.82 35.19 53633.87 88888.00 2014-12-22 06:49:13.908 356 15210.81 35.17 53633.80 88888.00 2014-12-22 06:49:14.408 356 15210.79 35.10 53633.72 88888.00 2014-12-22 06:49:14.908 356 15210.75 35.08 53633.68 88888.00 2014-12-22 06:49:15.408 356 15210.75 35.07 53633.57 88888.00 2014-12-22 06:49:15.908 356 15210.67 35.03 53633.41 88888.00 2014-12-22 06:49:16.408 356 15210.61 35.00 53633.32 88888.00 2014-12-22 06:49:16.908 356 15210.57 34.98 53633.29 88888.00 2014-12-22 06:49:17.408 356 15210.53 34.95 53633.21 88888.00 2014-12-22 06:49:17.908 356 15210.42 34.95 53633.17 88888.00 2014-12-22 06:49:18.408 356 15210.31 34.97 53633.10 88888.00 2014-12-22 06:49:18.908 356 15210.21 34.98 53632.99 88888.00 2014-12-22 06:49:19.408 356 15210.09 34.94 53632.88 88888.00 2014-12-22 06:49:19.908 356 15209.95 34.88 53632.83 88888.00 2014-12-22 06:49:20.408 356 15209.83 34.82 53632.75 88888.00 2014-12-22 06:49:20.908 356 15209.71 34.74 53632.65 88888.00 2014-12-22 06:49:21.408 356 15209.55 34.72 53632.50 88888.00 2014-12-22 06:49:21.908 356 15209.47 34.63 53632.43 88888.00 2014-12-22 06:49:22.408 356 15209.43 34.60 53632.38 88888.00 2014-12-22 06:49:22.908 356 15209.40 34.68 53632.26 88888.00 2014-12-22 06:49:23.408 356 15209.34 34.68 53632.21 88888.00 2014-12-22 06:49:23.908 356 15209.25 34.65 53632.16 88888.00 2014-12-22 06:49:24.408 356 15209.23 34.66 53632.12 88888.00 2014-12-22 06:49:24.908 356 15209.17 34.69 53632.08 88888.00 2014-12-22 06:49:25.408 356 15209.06 34.65 53632.08 88888.00 2014-12-22 06:49:25.908 356 15209.00 34.64 53632.06 88888.00 2014-12-22 06:49:26.408 356 15208.94 34.63 53632.00 88888.00 2014-12-22 06:49:26.908 356 15208.87 34.63 53631.95 88888.00 2014-12-22 06:49:27.408 356 15208.81 34.59 53631.94 88888.00 2014-12-22 06:49:27.908 356 15208.79 34.60 53631.94 88888.00 2014-12-22 06:49:28.408 356 15208.78 34.69 53631.99 88888.00 2014-12-22 06:49:28.908 356 15208.80 34.74 53631.98 88888.00 2014-12-22 06:49:29.408 356 15208.80 34.71 53631.96 88888.00 2014-12-22 06:49:29.908 356 15208.78 34.78 53631.94 88888.00 2014-12-22 06:49:30.408 356 15208.71 34.86 53631.98 88888.00 2014-12-22 06:49:30.908 356 15208.59 34.90 53632.02 88888.00 2014-12-22 06:49:31.408 356 15208.51 34.82 53632.02 88888.00 2014-12-22 06:49:31.908 356 15208.37 34.77 53632.08 88888.00 2014-12-22 06:49:32.408 356 15208.26 34.76 53632.08 88888.00 2014-12-22 06:49:32.908 356 15208.16 34.75 53632.11 88888.00 2014-12-22 06:49:33.408 356 15208.10 34.77 53632.15 88888.00 2014-12-22 06:49:33.908 356 15208.01 34.77 53632.19 88888.00 2014-12-22 06:49:34.408 356 15207.96 34.76 53632.18 88888.00 2014-12-22 06:49:34.908 356 15207.89 34.73 53632.17 88888.00 2014-12-22 06:49:35.408 356 15207.84 34.74 53632.26 88888.00 2014-12-22 06:49:35.908 356 15207.79 34.73 53632.29 88888.00 2014-12-22 06:49:36.408 356 15207.77 34.69 53632.30 88888.00 2014-12-22 06:49:36.908 356 15207.69 34.64 53632.31 88888.00 2014-12-22 06:49:37.408 356 15207.59 34.65 53632.37 88888.00 2014-12-22 06:49:37.908 356 15207.50 34.65 53632.41 88888.00 2014-12-22 06:49:38.408 356 15207.35 34.58 53632.48 88888.00 2014-12-22 06:49:38.908 356 15207.19 34.59 53632.59 88888.00 2014-12-22 06:49:39.408 356 15207.02 34.57 53632.65 88888.00 2014-12-22 06:49:39.908 356 15206.91 34.49 53632.65 88888.00 2014-12-22 06:49:40.408 356 15206.82 34.48 53632.66 88888.00 2014-12-22 06:49:40.908 356 15206.71 34.37 53632.71 88888.00 2014-12-22 06:49:41.408 356 15206.63 34.34 53632.76 88888.00 2014-12-22 06:49:41.908 356 15206.51 34.39 53632.81 88888.00 2014-12-22 06:49:42.408 356 15206.39 34.45 53632.86 88888.00 2014-12-22 06:49:42.908 356 15206.28 34.35 53632.86 88888.00 2014-12-22 06:49:43.408 356 15206.16 34.29 53632.97 88888.00 2014-12-22 06:49:43.908 356 15206.05 34.32 53633.12 88888.00 2014-12-22 06:49:44.408 356 15205.89 34.30 53633.11 88888.00 2014-12-22 06:49:44.908 356 15205.78 34.35 53633.20 88888.00 2014-12-22 06:49:45.408 356 15205.67 34.37 53633.30 88888.00 2014-12-22 06:49:45.908 356 15205.53 34.26 53633.29 88888.00 2014-12-22 06:49:46.408 356 15205.40 34.25 53633.37 88888.00 2014-12-22 06:49:46.908 356 15205.28 34.29 53633.44 88888.00 2014-12-22 06:49:47.408 356 15205.22 34.25 53633.50 88888.00 2014-12-22 06:49:47.908 356 15205.11 34.26 53633.53 88888.00 2014-12-22 06:49:48.408 356 15205.03 34.25 53633.56 88888.00 2014-12-22 06:49:48.908 356 15204.92 34.22 53633.62 88888.00 2014-12-22 06:49:49.408 356 15204.77 34.22 53633.66 88888.00 2014-12-22 06:49:49.908 356 15204.69 34.20 53633.70 88888.00 2014-12-22 06:49:50.408 356 15204.62 34.08 53633.81 88888.00 2014-12-22 06:49:50.908 356 15204.57 33.97 53633.88 88888.00 2014-12-22 06:49:51.408 356 15204.51 33.93 53633.88 88888.00 2014-12-22 06:49:51.908 356 15204.39 33.88 53633.92 88888.00 2014-12-22 06:49:52.408 356 15204.30 33.88 53633.98 88888.00 2014-12-22 06:49:52.908 356 15204.21 33.91 53634.08 88888.00 2014-12-22 06:49:53.408 356 15204.12 33.93 53634.13 88888.00 2014-12-22 06:49:53.908 356 15204.13 33.97 53634.18 88888.00 2014-12-22 06:49:54.408 356 15204.10 33.96 53634.24 88888.00 2014-12-22 06:49:54.908 356 15204.02 33.96 53634.26 88888.00 2014-12-22 06:49:55.408 356 15203.97 33.98 53634.35 88888.00 2014-12-22 06:49:55.908 356 15203.86 33.97 53634.49 88888.00 2014-12-22 06:49:56.408 356 15203.75 33.97 53634.56 88888.00 2014-12-22 06:49:56.908 356 15203.66 33.99 53634.62 88888.00 2014-12-22 06:49:57.408 356 15203.57 34.00 53634.74 88888.00 2014-12-22 06:49:57.908 356 15203.50 33.97 53634.87 88888.00 2014-12-22 06:49:58.408 356 15203.43 34.05 53634.94 88888.00 2014-12-22 06:49:58.908 356 15203.41 34.07 53635.01 88888.00 2014-12-22 06:49:59.408 356 15203.38 34.08 53635.03 88888.00 2014-12-22 06:49:59.908 356 15203.35 34.08 53635.16 88888.00 2014-12-22 06:50:00.408 356 15203.29 34.14 53635.23 88888.00 2014-12-22 06:50:00.908 356 15203.21 34.15 53635.29 88888.00 2014-12-22 06:50:01.408 356 15203.21 34.20 53635.35 88888.00 2014-12-22 06:50:01.908 356 15203.22 34.21 53635.44 88888.00 2014-12-22 06:50:02.408 356 15203.23 34.23 53635.55 88888.00 2014-12-22 06:50:02.908 356 15203.26 34.21 53635.58 88888.00 2014-12-22 06:50:03.408 356 15203.20 34.21 53635.61 88888.00 2014-12-22 06:50:03.908 356 15203.16 34.15 53635.71 88888.00 2014-12-22 06:50:04.408 356 15203.11 34.19 53635.84 88888.00 2014-12-22 06:50:04.908 356 15203.12 34.22 53635.96 88888.00 2014-12-22 06:50:05.408 356 15203.09 34.16 53636.05 88888.00 2014-12-22 06:50:05.908 356 15203.11 34.12 53636.10 88888.00 2014-12-22 06:50:06.408 356 15203.18 34.05 53636.15 88888.00 2014-12-22 06:50:06.908 356 15203.20 34.02 53636.21 88888.00 2014-12-22 06:50:07.408 356 15203.19 34.05 53636.23 88888.00 2014-12-22 06:50:07.908 356 15203.19 34.07 53636.25 88888.00 2014-12-22 06:50:08.408 356 15203.16 34.06 53636.31 88888.00 2014-12-22 06:50:08.908 356 15203.16 34.03 53636.36 88888.00 2014-12-22 06:50:09.408 356 15203.14 34.03 53636.44 88888.00 2014-12-22 06:50:09.908 356 15203.09 34.05 53636.49 88888.00 2014-12-22 06:50:10.408 356 15203.11 34.04 53636.55 88888.00 2014-12-22 06:50:10.908 356 15203.07 34.03 53636.54 88888.00 2014-12-22 06:50:11.408 356 15203.10 34.04 53636.54 88888.00 2014-12-22 06:50:11.908 356 15203.08 34.00 53636.52 88888.00 2014-12-22 06:50:12.408 356 15203.08 33.98 53636.54 88888.00 2014-12-22 06:50:12.908 356 15203.11 33.97 53636.56 88888.00 2014-12-22 06:50:13.408 356 15203.12 33.91 53636.58 88888.00 2014-12-22 06:50:13.908 356 15203.11 33.88 53636.58 88888.00 2014-12-22 06:50:14.408 356 15203.14 33.86 53636.52 88888.00 2014-12-22 06:50:14.908 356 15203.21 33.85 53636.43 88888.00 2014-12-22 06:50:15.408 356 15203.22 33.85 53636.40 88888.00 2014-12-22 06:50:15.908 356 15203.26 33.87 53636.43 88888.00 2014-12-22 06:50:16.408 356 15203.21 33.88 53636.44 88888.00 2014-12-22 06:50:16.908 356 15203.20 33.86 53636.45 88888.00 2014-12-22 06:50:17.408 356 15203.12 33.81 53636.45 88888.00 2014-12-22 06:50:17.908 356 15203.10 33.87 53636.44 88888.00 2014-12-22 06:50:18.408 356 15203.09 33.89 53636.45 88888.00 2014-12-22 06:50:18.908 356 15203.02 33.88 53636.42 88888.00 2014-12-22 06:50:19.408 356 15202.93 33.86 53636.45 88888.00 2014-12-22 06:50:19.908 356 15202.87 33.81 53636.39 88888.00 2014-12-22 06:50:20.408 356 15202.84 33.79 53636.35 88888.00 2014-12-22 06:50:20.908 356 15202.81 33.71 53636.30 88888.00 2014-12-22 06:50:21.408 356 15202.80 33.65 53636.26 88888.00 2014-12-22 06:50:21.908 356 15202.82 33.68 53636.23 88888.00 2014-12-22 06:50:22.408 356 15202.82 33.71 53636.21 88888.00 2014-12-22 06:50:22.908 356 15202.80 33.67 53636.15 88888.00 2014-12-22 06:50:23.408 356 15202.82 33.64 53636.08 88888.00 2014-12-22 06:50:23.908 356 15202.84 33.61 53636.06 88888.00 2014-12-22 06:50:24.408 356 15202.76 33.62 53636.05 88888.00 2014-12-22 06:50:24.908 356 15202.72 33.56 53635.95 88888.00 2014-12-22 06:50:25.408 356 15202.66 33.48 53635.83 88888.00 2014-12-22 06:50:25.908 356 15202.59 33.46 53635.78 88888.00 2014-12-22 06:50:26.408 356 15202.55 33.47 53635.78 88888.00 2014-12-22 06:50:26.908 356 15202.50 33.43 53635.67 88888.00 2014-12-22 06:50:27.408 356 15202.47 33.40 53635.53 88888.00 2014-12-22 06:50:27.908 356 15202.41 33.31 53635.43 88888.00 2014-12-22 06:50:28.408 356 15202.40 33.34 53635.33 88888.00 2014-12-22 06:50:28.908 356 15202.36 33.33 53635.25 88888.00 2014-12-22 06:50:29.408 356 15202.35 33.33 53635.23 88888.00 2014-12-22 06:50:29.908 356 15202.30 33.30 53635.18 88888.00 2014-12-22 06:50:30.408 356 15202.30 33.31 53635.11 88888.00 2014-12-22 06:50:30.908 356 15202.28 33.31 53635.01 88888.00 2014-12-22 06:50:31.408 356 15202.26 33.35 53634.96 88888.00 2014-12-22 06:50:31.908 356 15202.21 33.34 53634.90 88888.00 2014-12-22 06:50:32.408 356 15202.21 33.27 53634.83 88888.00 2014-12-22 06:50:32.908 356 15202.18 33.24 53634.77 88888.00 2014-12-22 06:50:33.408 356 15202.21 33.21 53634.71 88888.00 2014-12-22 06:50:33.908 356 15202.19 33.17 53634.60 88888.00 2014-12-22 06:50:34.408 356 15202.17 33.12 53634.48 88888.00 2014-12-22 06:50:34.908 356 15202.19 33.10 53634.33 88888.00 2014-12-22 06:50:35.408 356 15202.14 33.07 53634.26 88888.00 2014-12-22 06:50:35.908 356 15202.10 33.07 53634.19 88888.00 2014-12-22 06:50:36.408 356 15202.04 33.09 53634.12 88888.00 2014-12-22 06:50:36.908 356 15201.96 33.14 53634.10 88888.00 2014-12-22 06:50:37.408 356 15201.92 33.12 53634.08 88888.00 2014-12-22 06:50:37.908 356 15201.94 33.10 53634.00 88888.00 2014-12-22 06:50:38.408 356 15201.99 33.10 53633.92 88888.00 2014-12-22 06:50:38.908 356 15202.01 33.13 53633.87 88888.00 2014-12-22 06:50:39.408 356 15202.07 33.14 53633.75 88888.00 2014-12-22 06:50:39.908 356 15202.09 33.16 53633.63 88888.00 2014-12-22 06:50:40.408 356 15202.12 33.16 53633.53 88888.00 2014-12-22 06:50:40.908 356 15202.13 33.10 53633.40 88888.00 2014-12-22 06:50:41.408 356 15202.11 33.10 53633.38 88888.00 2014-12-22 06:50:41.908 356 15202.08 33.07 53633.34 88888.00 2014-12-22 06:50:42.408 356 15202.02 33.03 53633.27 88888.00 2014-12-22 06:50:42.908 356 15201.94 33.08 53633.13 88888.00 2014-12-22 06:50:43.408 356 15201.87 33.02 53633.06 88888.00 2014-12-22 06:50:43.908 356 15201.87 32.99 53632.97 88888.00 2014-12-22 06:50:44.408 356 15201.86 33.02 53632.92 88888.00 2014-12-22 06:50:44.908 356 15201.85 33.02 53632.82 88888.00 2014-12-22 06:50:45.408 356 15201.87 33.00 53632.76 88888.00 2014-12-22 06:50:45.908 356 15201.86 33.01 53632.74 88888.00 2014-12-22 06:50:46.408 356 15201.86 32.99 53632.70 88888.00 2014-12-22 06:50:46.908 356 15201.86 33.00 53632.63 88888.00 2014-12-22 06:50:47.408 356 15201.84 33.01 53632.54 88888.00 2014-12-22 06:50:47.908 356 15201.81 33.04 53632.48 88888.00 2014-12-22 06:50:48.408 356 15201.81 33.08 53632.42 88888.00 2014-12-22 06:50:48.908 356 15201.73 33.03 53632.41 88888.00 2014-12-22 06:50:49.408 356 15201.67 33.00 53632.38 88888.00 2014-12-22 06:50:49.908 356 15201.62 33.00 53632.23 88888.00 2014-12-22 06:50:50.408 356 15201.53 33.02 53632.22 88888.00 2014-12-22 06:50:50.908 356 15201.42 32.95 53632.11 88888.00 2014-12-22 06:50:51.408 356 15201.33 32.94 53632.00 88888.00 2014-12-22 06:50:51.908 356 15201.27 32.88 53631.96 88888.00 2014-12-22 06:50:52.408 356 15201.19 32.88 53631.91 88888.00 2014-12-22 06:50:52.908 356 15201.11 32.91 53631.94 88888.00 2014-12-22 06:50:53.408 356 15201.08 32.91 53631.91 88888.00 2014-12-22 06:50:53.908 356 15201.05 32.91 53631.89 88888.00 2014-12-22 06:50:54.408 356 15201.04 32.87 53631.80 88888.00 2014-12-22 06:50:54.908 356 15200.95 32.88 53631.72 88888.00 2014-12-22 06:50:55.408 356 15200.90 32.88 53631.60 88888.00 2014-12-22 06:50:55.908 356 15200.84 32.90 53631.50 88888.00 2014-12-22 06:50:56.408 356 15200.81 32.93 53631.47 88888.00 2014-12-22 06:50:56.908 356 15200.78 32.92 53631.45 88888.00 2014-12-22 06:50:57.408 356 15200.76 32.92 53631.38 88888.00 2014-12-22 06:50:57.908 356 15200.68 32.94 53631.34 88888.00 2014-12-22 06:50:58.408 356 15200.58 32.95 53631.28 88888.00 2014-12-22 06:50:58.908 356 15200.49 32.93 53631.20 88888.00 2014-12-22 06:50:59.408 356 15200.43 32.90 53631.22 88888.00 2014-12-22 06:50:59.908 356 15200.36 32.94 53631.20 88888.00 2014-12-22 06:51:00.408 356 15200.27 32.92 53631.18 88888.00 2014-12-22 06:51:00.908 356 15200.23 32.95 53631.13 88888.00 2014-12-22 06:51:01.408 356 15200.17 32.99 53631.11 88888.00 2014-12-22 06:51:01.908 356 15200.14 32.98 53631.11 88888.00 2014-12-22 06:51:02.408 356 15200.11 32.95 53631.05 88888.00 2014-12-22 06:51:02.908 356 15200.02 32.96 53630.92 88888.00 2014-12-22 06:51:03.408 356 15199.94 33.02 53630.86 88888.00 2014-12-22 06:51:03.908 356 15199.91 33.05 53630.79 88888.00 2014-12-22 06:51:04.408 356 15199.81 33.05 53630.76 88888.00 2014-12-22 06:51:04.908 356 15199.77 33.12 53630.73 88888.00 2014-12-22 06:51:05.408 356 15199.70 33.18 53630.71 88888.00 2014-12-22 06:51:05.908 356 15199.68 33.22 53630.70 88888.00 2014-12-22 06:51:06.408 356 15199.54 33.24 53630.68 88888.00 2014-12-22 06:51:06.908 356 15199.45 33.27 53630.70 88888.00 2014-12-22 06:51:07.408 356 15199.34 33.30 53630.72 88888.00 2014-12-22 06:51:07.908 356 15199.27 33.34 53630.73 88888.00 2014-12-22 06:51:08.408 356 15199.12 33.39 53630.74 88888.00 2014-12-22 06:51:08.908 356 15199.01 33.42 53630.77 88888.00 2014-12-22 06:51:09.408 356 15198.86 33.40 53630.80 88888.00 2014-12-22 06:51:09.908 356 15198.75 33.39 53630.78 88888.00 2014-12-22 06:51:10.408 356 15198.69 33.44 53630.76 88888.00 2014-12-22 06:51:10.908 356 15198.57 33.44 53630.76 88888.00 2014-12-22 06:51:11.408 356 15198.47 33.40 53630.76 88888.00 2014-12-22 06:51:11.908 356 15198.35 33.42 53630.85 88888.00 2014-12-22 06:51:12.408 356 15198.23 33.43 53630.85 88888.00 2014-12-22 06:51:12.908 356 15198.09 33.42 53630.84 88888.00 2014-12-22 06:51:13.408 356 15197.98 33.40 53630.82 88888.00 2014-12-22 06:51:13.908 356 15197.93 33.40 53630.82 88888.00 2014-12-22 06:51:14.408 356 15197.77 33.40 53630.79 88888.00 2014-12-22 06:51:14.908 356 15197.65 33.42 53630.76 88888.00 2014-12-22 06:51:15.408 356 15197.52 33.38 53630.73 88888.00 2014-12-22 06:51:15.908 356 15197.41 33.34 53630.73 88888.00 2014-12-22 06:51:16.408 356 15197.31 33.35 53630.84 88888.00 2014-12-22 06:51:16.908 356 15197.24 33.35 53630.85 88888.00 2014-12-22 06:51:17.408 356 15197.16 33.39 53630.90 88888.00 2014-12-22 06:51:17.908 356 15197.04 33.46 53630.98 88888.00 2014-12-22 06:51:18.408 356 15196.93 33.50 53630.99 88888.00 2014-12-22 06:51:18.908 356 15196.79 33.47 53631.00 88888.00 2014-12-22 06:51:19.408 356 15196.67 33.48 53630.98 88888.00 2014-12-22 06:51:19.908 356 15196.60 33.48 53631.00 88888.00 2014-12-22 06:51:20.408 356 15196.45 33.44 53631.01 88888.00 2014-12-22 06:51:20.908 356 15196.31 33.42 53630.99 88888.00 2014-12-22 06:51:21.408 356 15196.15 33.39 53630.93 88888.00 2014-12-22 06:51:21.908 356 15196.01 33.39 53630.95 88888.00 2014-12-22 06:51:22.408 356 15195.93 33.37 53631.05 88888.00 2014-12-22 06:51:22.908 356 15195.85 33.34 53631.08 88888.00 2014-12-22 06:51:23.408 356 15195.78 33.36 53631.07 88888.00 2014-12-22 06:51:23.908 356 15195.75 33.37 53631.11 88888.00 2014-12-22 06:51:24.408 356 15195.58 33.31 53631.19 88888.00 2014-12-22 06:51:24.908 356 15195.51 33.30 53631.28 88888.00 2014-12-22 06:51:25.408 356 15195.51 33.30 53631.34 88888.00 2014-12-22 06:51:25.908 356 15195.48 33.27 53631.38 88888.00 2014-12-22 06:51:26.408 356 15195.36 33.29 53631.39 88888.00 2014-12-22 06:51:26.908 356 15195.29 33.31 53631.40 88888.00 2014-12-22 06:51:27.408 356 15195.24 33.29 53631.39 88888.00 2014-12-22 06:51:27.908 356 15195.20 33.34 53631.40 88888.00 2014-12-22 06:51:28.408 356 15195.07 33.34 53631.45 88888.00 2014-12-22 06:51:28.908 356 15195.03 33.31 53631.48 88888.00 2014-12-22 06:51:29.408 356 15194.93 33.31 53631.50 88888.00 2014-12-22 06:51:29.908 356 15194.81 33.33 53631.51 88888.00 2014-12-22 06:51:30.408 356 15194.67 33.27 53631.50 88888.00 2014-12-22 06:51:30.908 356 15194.50 33.26 53631.52 88888.00 2014-12-22 06:51:31.408 356 15194.36 33.25 53631.57 88888.00 2014-12-22 06:51:31.908 356 15194.23 33.20 53631.61 88888.00 2014-12-22 06:51:32.408 356 15194.12 33.10 53631.67 88888.00 2014-12-22 06:51:32.908 356 15194.00 33.11 53631.73 88888.00 2014-12-22 06:51:33.408 356 15193.85 33.13 53631.78 88888.00 2014-12-22 06:51:33.908 356 15193.70 33.12 53631.85 88888.00 2014-12-22 06:51:34.408 356 15193.53 33.07 53631.87 88888.00 2014-12-22 06:51:34.908 356 15193.41 33.03 53631.89 88888.00 2014-12-22 06:51:35.408 356 15193.25 33.00 53631.90 88888.00 2014-12-22 06:51:35.908 356 15193.08 32.98 53631.90 88888.00 2014-12-22 06:51:36.408 356 15192.91 32.95 53631.96 88888.00 2014-12-22 06:51:36.908 356 15192.78 32.95 53632.02 88888.00 2014-12-22 06:51:37.408 356 15192.56 32.88 53632.09 88888.00 2014-12-22 06:51:37.908 356 15192.35 32.83 53632.15 88888.00 2014-12-22 06:51:38.408 356 15192.16 32.77 53632.15 88888.00 2014-12-22 06:51:38.908 356 15191.99 32.74 53632.19 88888.00 2014-12-22 06:51:39.408 356 15191.80 32.70 53632.28 88888.00 2014-12-22 06:51:39.908 356 15191.63 32.64 53632.39 88888.00 2014-12-22 06:51:40.408 356 15191.45 32.62 53632.49 88888.00 2014-12-22 06:51:40.908 356 15191.28 32.59 53632.49 88888.00 2014-12-22 06:51:41.408 356 15191.08 32.55 53632.49 88888.00 2014-12-22 06:51:41.908 356 15190.87 32.43 53632.51 88888.00 2014-12-22 06:51:42.408 356 15190.63 32.35 53632.56 88888.00 2014-12-22 06:51:42.908 356 15190.43 32.32 53632.62 88888.00 2014-12-22 06:51:43.408 356 15190.32 32.27 53632.69 88888.00 2014-12-22 06:51:43.908 356 15190.11 32.23 53632.70 88888.00 2014-12-22 06:51:44.408 356 15189.96 32.15 53632.67 88888.00 2014-12-22 06:51:44.908 356 15189.82 32.07 53632.74 88888.00 2014-12-22 06:51:45.408 356 15189.57 32.05 53632.77 88888.00 2014-12-22 06:51:45.908 356 15189.46 32.08 53632.82 88888.00 2014-12-22 06:51:46.408 356 15189.27 32.05 53632.83 88888.00 2014-12-22 06:51:46.908 356 15189.09 31.99 53632.87 88888.00 2014-12-22 06:51:47.408 356 15188.88 31.97 53632.94 88888.00 2014-12-22 06:51:47.908 356 15188.69 31.90 53632.94 88888.00 2014-12-22 06:51:48.408 356 15188.48 31.84 53632.97 88888.00 2014-12-22 06:51:48.908 356 15188.33 31.79 53633.08 88888.00 2014-12-22 06:51:49.408 356 15188.13 31.74 53633.11 88888.00 2014-12-22 06:51:49.908 356 15187.93 31.65 53633.13 88888.00 2014-12-22 06:51:50.408 356 15187.71 31.64 53633.17 88888.00 2014-12-22 06:51:50.908 356 15187.53 31.65 53633.25 88888.00 2014-12-22 06:51:51.408 356 15187.36 31.63 53633.31 88888.00 2014-12-22 06:51:51.908 356 15187.20 31.60 53633.35 88888.00 2014-12-22 06:51:52.408 356 15187.07 31.63 53633.40 88888.00 2014-12-22 06:51:52.908 356 15186.94 31.62 53633.51 88888.00 2014-12-22 06:51:53.408 356 15186.83 31.62 53633.61 88888.00 2014-12-22 06:51:53.908 356 15186.68 31.64 53633.69 88888.00 2014-12-22 06:51:54.408 356 15186.47 31.67 53633.72 88888.00 2014-12-22 06:51:54.908 356 15186.36 31.67 53633.79 88888.00 2014-12-22 06:51:55.408 356 15186.30 31.69 53633.82 88888.00 2014-12-22 06:51:55.908 356 15186.13 31.65 53633.93 88888.00 2014-12-22 06:51:56.408 356 15185.96 31.65 53634.02 88888.00 2014-12-22 06:51:56.908 356 15185.80 31.70 53634.15 88888.00 2014-12-22 06:51:57.408 356 15185.68 31.72 53634.23 88888.00 2014-12-22 06:51:57.908 356 15185.54 31.72 53634.32 88888.00 2014-12-22 06:51:58.408 356 15185.39 31.72 53634.36 88888.00 2014-12-22 06:51:58.908 356 15185.28 31.74 53634.35 88888.00 2014-12-22 06:51:59.408 356 15185.14 31.77 53634.43 88888.00 2014-12-22 06:51:59.908 356 15185.00 31.77 53634.54 88888.00 2014-12-22 06:52:00.408 356 15184.85 31.73 53634.63 88888.00 2014-12-22 06:52:00.908 356 15184.69 31.72 53634.71 88888.00 2014-12-22 06:52:01.408 356 15184.53 31.74 53634.84 88888.00 2014-12-22 06:52:01.908 356 15184.37 31.77 53634.92 88888.00 2014-12-22 06:52:02.408 356 15184.27 31.79 53635.02 88888.00 2014-12-22 06:52:02.908 356 15184.17 31.80 53635.11 88888.00 2014-12-22 06:52:03.408 356 15184.05 31.77 53635.21 88888.00 2014-12-22 06:52:03.908 356 15183.99 31.79 53635.36 88888.00 2014-12-22 06:52:04.408 356 15183.87 31.86 53635.45 88888.00 2014-12-22 06:52:04.908 356 15183.72 31.89 53635.52 88888.00 2014-12-22 06:52:05.408 356 15183.73 31.92 53635.60 88888.00 2014-12-22 06:52:05.908 356 15183.67 31.98 53635.64 88888.00 2014-12-22 06:52:06.408 356 15183.60 32.01 53635.74 88888.00 2014-12-22 06:52:06.908 356 15183.50 32.01 53635.82 88888.00 2014-12-22 06:52:07.408 356 15183.46 32.01 53635.91 88888.00 2014-12-22 06:52:07.908 356 15183.47 32.00 53635.97 88888.00 2014-12-22 06:52:08.408 356 15183.36 32.03 53636.10 88888.00 2014-12-22 06:52:08.908 356 15183.24 32.00 53636.13 88888.00 2014-12-22 06:52:09.408 356 15183.20 31.99 53636.13 88888.00 2014-12-22 06:52:09.908 356 15183.11 31.99 53636.17 88888.00 2014-12-22 06:52:10.408 356 15183.02 31.99 53636.21 88888.00 2014-12-22 06:52:10.908 356 15182.99 32.04 53636.35 88888.00 2014-12-22 06:52:11.408 356 15182.95 32.09 53636.44 88888.00 2014-12-22 06:52:11.908 356 15182.85 32.15 53636.54 88888.00 2014-12-22 06:52:12.408 356 15182.77 32.15 53636.62 88888.00 2014-12-22 06:52:12.908 356 15182.75 32.16 53636.63 88888.00 2014-12-22 06:52:13.408 356 15182.70 32.19 53636.70 88888.00 2014-12-22 06:52:13.908 356 15182.65 32.26 53636.76 88888.00 2014-12-22 06:52:14.408 356 15182.65 32.26 53636.77 88888.00 2014-12-22 06:52:14.908 356 15182.59 32.24 53636.78 88888.00 2014-12-22 06:52:15.408 356 15182.54 32.23 53636.78 88888.00 2014-12-22 06:52:15.908 356 15182.46 32.22 53636.83 88888.00 2014-12-22 06:52:16.408 356 15182.34 32.21 53636.85 88888.00 2014-12-22 06:52:16.908 356 15182.25 32.17 53636.89 88888.00 2014-12-22 06:52:17.408 356 15182.21 32.14 53636.88 88888.00 2014-12-22 06:52:17.908 356 15182.10 32.14 53636.83 88888.00 2014-12-22 06:52:18.408 356 15182.06 32.10 53636.86 88888.00 2014-12-22 06:52:18.908 356 15182.03 32.03 53636.92 88888.00 2014-12-22 06:52:19.408 356 15181.95 32.05 53636.96 88888.00 2014-12-22 06:52:19.908 356 15181.95 32.09 53637.03 88888.00 2014-12-22 06:52:20.408 356 15181.89 32.12 53637.10 88888.00 2014-12-22 06:52:20.908 356 15181.86 32.08 53637.16 88888.00 2014-12-22 06:52:21.408 356 15181.83 32.03 53637.24 88888.00 2014-12-22 06:52:21.908 356 15181.82 32.01 53637.27 88888.00 2014-12-22 06:52:22.408 356 15181.85 32.04 53637.36 88888.00 2014-12-22 06:52:22.908 356 15181.78 32.14 53637.39 88888.00 2014-12-22 06:52:23.408 356 15181.77 32.15 53637.42 88888.00 2014-12-22 06:52:23.908 356 15181.77 32.12 53637.45 88888.00 2014-12-22 06:52:24.408 356 15181.76 32.08 53637.39 88888.00 2014-12-22 06:52:24.908 356 15181.77 32.06 53637.45 88888.00 2014-12-22 06:52:25.408 356 15181.77 32.09 53637.51 88888.00 2014-12-22 06:52:25.908 356 15181.76 32.12 53637.50 88888.00 2014-12-22 06:52:26.408 356 15181.76 32.07 53637.54 88888.00 2014-12-22 06:52:26.908 356 15181.79 32.07 53637.61 88888.00 2014-12-22 06:52:27.408 356 15181.85 32.12 53637.67 88888.00 2014-12-22 06:52:27.908 356 15181.87 32.06 53637.74 88888.00 2014-12-22 06:52:28.408 356 15181.92 32.04 53637.82 88888.00 2014-12-22 06:52:28.908 356 15181.91 32.10 53637.95 88888.00 2014-12-22 06:52:29.408 356 15181.92 32.16 53638.05 88888.00 2014-12-22 06:52:29.908 356 15181.92 32.16 53638.09 88888.00 2014-12-22 06:52:30.408 356 15181.91 32.21 53638.15 88888.00 2014-12-22 06:52:30.908 356 15181.89 32.18 53638.14 88888.00 2014-12-22 06:52:31.408 356 15181.88 32.16 53638.17 88888.00 2014-12-22 06:52:31.908 356 15181.88 32.12 53638.16 88888.00 2014-12-22 06:52:32.408 356 15181.87 32.07 53638.16 88888.00 2014-12-22 06:52:32.908 356 15181.91 32.03 53638.16 88888.00 2014-12-22 06:52:33.408 356 15181.95 32.01 53638.22 88888.00 2014-12-22 06:52:33.908 356 15182.04 31.98 53638.23 88888.00 2014-12-22 06:52:34.408 356 15182.11 31.91 53638.24 88888.00 2014-12-22 06:52:34.908 356 15182.15 31.93 53638.30 88888.00 2014-12-22 06:52:35.408 356 15182.23 31.91 53638.36 88888.00 2014-12-22 06:52:35.908 356 15182.29 31.89 53638.45 88888.00 2014-12-22 06:52:36.408 356 15182.36 31.87 53638.48 88888.00 2014-12-22 06:52:36.908 356 15182.36 31.87 53638.56 88888.00 2014-12-22 06:52:37.408 356 15182.34 31.92 53638.66 88888.00 2014-12-22 06:52:37.908 356 15182.28 31.92 53638.71 88888.00 2014-12-22 06:52:38.408 356 15182.20 31.86 53638.76 88888.00 2014-12-22 06:52:38.908 356 15182.22 31.74 53638.76 88888.00 2014-12-22 06:52:39.408 356 15182.24 31.70 53638.83 88888.00 2014-12-22 06:52:39.908 356 15182.22 31.64 53638.81 88888.00 2014-12-22 06:52:40.408 356 15182.21 31.58 53638.79 88888.00 2014-12-22 06:52:40.908 356 15182.23 31.53 53638.79 88888.00 2014-12-22 06:52:41.408 356 15182.29 31.44 53638.72 88888.00 2014-12-22 06:52:41.908 356 15182.25 31.40 53638.70 88888.00 2014-12-22 06:52:42.408 356 15182.29 31.36 53638.71 88888.00 2014-12-22 06:52:42.908 356 15182.34 31.35 53638.77 88888.00 2014-12-22 06:52:43.408 356 15182.39 31.27 53638.83 88888.00 2014-12-22 06:52:43.908 356 15182.41 31.23 53638.80 88888.00 2014-12-22 06:52:44.408 356 15182.48 31.23 53638.80 88888.00 2014-12-22 06:52:44.908 356 15182.54 31.19 53638.84 88888.00 2014-12-22 06:52:45.408 356 15182.54 31.21 53638.87 88888.00 2014-12-22 06:52:45.908 356 15182.56 31.18 53638.87 88888.00 2014-12-22 06:52:46.408 356 15182.55 31.14 53638.87 88888.00 2014-12-22 06:52:46.908 356 15182.52 31.06 53638.82 88888.00 2014-12-22 06:52:47.408 356 15182.50 31.06 53638.85 88888.00 2014-12-22 06:52:47.908 356 15182.51 31.05 53638.85 88888.00 2014-12-22 06:52:48.408 356 15182.56 30.98 53638.81 88888.00 2014-12-22 06:52:48.908 356 15182.52 30.93 53638.81 88888.00 2014-12-22 06:52:49.408 356 15182.56 30.87 53638.71 88888.00 2014-12-22 06:52:49.908 356 15182.50 30.85 53638.67 88888.00 2014-12-22 06:52:50.408 356 15182.50 30.78 53638.66 88888.00 2014-12-22 06:52:50.908 356 15182.50 30.77 53638.65 88888.00 2014-12-22 06:52:51.408 356 15182.43 30.78 53638.64 88888.00 2014-12-22 06:52:51.908 356 15182.40 30.74 53638.67 88888.00 2014-12-22 06:52:52.408 356 15182.41 30.69 53638.72 88888.00 2014-12-22 06:52:52.908 356 15182.39 30.63 53638.73 88888.00 2014-12-22 06:52:53.408 356 15182.36 30.59 53638.72 88888.00 2014-12-22 06:52:53.908 356 15182.29 30.52 53638.70 88888.00 2014-12-22 06:52:54.408 356 15182.21 30.49 53638.65 88888.00 2014-12-22 06:52:54.908 356 15182.22 30.43 53638.63 88888.00 2014-12-22 06:52:55.408 356 15182.23 30.44 53638.57 88888.00 2014-12-22 06:52:55.908 356 15182.18 30.40 53638.51 88888.00 2014-12-22 06:52:56.408 356 15182.12 30.35 53638.48 88888.00 2014-12-22 06:52:56.908 356 15182.04 30.28 53638.47 88888.00 2014-12-22 06:52:57.408 356 15181.92 30.19 53638.38 88888.00 2014-12-22 06:52:57.908 356 15181.74 30.10 53638.31 88888.00 2014-12-22 06:52:58.408 356 15181.61 30.01 53638.24 88888.00 2014-12-22 06:52:58.908 356 15181.48 29.90 53638.21 88888.00 2014-12-22 06:52:59.408 356 15181.38 29.83 53638.19 88888.00 2014-12-22 06:52:59.908 356 15181.21 29.83 53638.25 88888.00 2014-12-22 06:53:00.408 356 15181.06 29.88 53638.29 88888.00 2014-12-22 06:53:00.908 356 15181.01 29.81 53638.22 88888.00 2014-12-22 06:53:01.408 356 15180.82 29.75 53638.22 88888.00 2014-12-22 06:53:01.908 356 15180.56 29.70 53638.18 88888.00 2014-12-22 06:53:02.408 356 15180.44 29.55 53638.15 88888.00 2014-12-22 06:53:02.908 356 15180.28 29.45 53638.16 88888.00 2014-12-22 06:53:03.408 356 15180.12 29.37 53638.24 88888.00 2014-12-22 06:53:03.908 356 15179.93 29.33 53638.21 88888.00 2014-12-22 06:53:04.408 356 15179.70 29.30 53638.14 88888.00 2014-12-22 06:53:04.908 356 15179.54 29.27 53638.06 88888.00 2014-12-22 06:53:05.408 356 15179.35 29.23 53638.02 88888.00 2014-12-22 06:53:05.908 356 15179.16 29.13 53637.95 88888.00 2014-12-22 06:53:06.408 356 15178.95 29.06 53637.93 88888.00 2014-12-22 06:53:06.908 356 15178.70 29.07 53637.95 88888.00 2014-12-22 06:53:07.408 356 15178.43 29.03 53637.89 88888.00 2014-12-22 06:53:07.908 356 15178.16 28.97 53637.84 88888.00 2014-12-22 06:53:08.408 356 15177.93 28.88 53637.85 88888.00 2014-12-22 06:53:08.908 356 15177.72 28.80 53637.83 88888.00 2014-12-22 06:53:09.408 356 15177.45 28.77 53637.74 88888.00 2014-12-22 06:53:09.908 356 15177.22 28.77 53637.65 88888.00 2014-12-22 06:53:10.408 356 15176.99 28.72 53637.64 88888.00 2014-12-22 06:53:10.908 356 15176.74 28.69 53637.55 88888.00 2014-12-22 06:53:11.408 356 15176.54 28.63 53637.50 88888.00 2014-12-22 06:53:11.908 356 15176.30 28.62 53637.50 88888.00 2014-12-22 06:53:12.408 356 15176.04 28.60 53637.39 88888.00 2014-12-22 06:53:12.908 356 15175.85 28.56 53637.39 88888.00 2014-12-22 06:53:13.408 356 15175.60 28.53 53637.32 88888.00 2014-12-22 06:53:13.908 356 15175.36 28.49 53637.22 88888.00 2014-12-22 06:53:14.408 356 15175.11 28.45 53637.17 88888.00 2014-12-22 06:53:14.908 356 15174.89 28.41 53637.24 88888.00 2014-12-22 06:53:15.408 356 15174.64 28.43 53637.31 88888.00 2014-12-22 06:53:15.908 356 15174.35 28.43 53637.39 88888.00 2014-12-22 06:53:16.408 356 15174.13 28.45 53637.50 88888.00 2014-12-22 06:53:16.908 356 15173.90 28.46 53637.53 88888.00 2014-12-22 06:53:17.408 356 15173.64 28.35 53637.49 88888.00 2014-12-22 06:53:17.908 356 15173.50 28.27 53637.51 88888.00 2014-12-22 06:53:18.408 356 15173.32 28.20 53637.50 88888.00 2014-12-22 06:53:18.908 356 15173.09 28.18 53637.52 88888.00 2014-12-22 06:53:19.408 356 15172.90 28.15 53637.58 88888.00 2014-12-22 06:53:19.908 356 15172.75 28.15 53637.66 88888.00 2014-12-22 06:53:20.408 356 15172.58 28.16 53637.73 88888.00 2014-12-22 06:53:20.908 356 15172.48 28.14 53637.84 88888.00 2014-12-22 06:53:21.408 356 15172.35 28.11 53637.87 88888.00 2014-12-22 06:53:21.908 356 15172.18 28.15 53637.87 88888.00 2014-12-22 06:53:22.408 356 15172.02 28.15 53637.87 88888.00 2014-12-22 06:53:22.908 356 15171.85 28.14 53637.91 88888.00 2014-12-22 06:53:23.408 356 15171.67 28.15 53637.94 88888.00 2014-12-22 06:53:23.908 356 15171.49 28.16 53638.03 88888.00 2014-12-22 06:53:24.408 356 15171.34 28.15 53638.09 88888.00 2014-12-22 06:53:24.908 356 15171.19 28.12 53638.14 88888.00 2014-12-22 06:53:25.408 356 15171.02 28.09 53638.18 88888.00 2014-12-22 06:53:25.908 356 15170.84 28.09 53638.16 88888.00 2014-12-22 06:53:26.408 356 15170.67 28.18 53638.22 88888.00 2014-12-22 06:53:26.908 356 15170.53 28.24 53638.31 88888.00 2014-12-22 06:53:27.408 356 15170.43 28.23 53638.38 88888.00 2014-12-22 06:53:27.908 356 15170.27 28.17 53638.41 88888.00 2014-12-22 06:53:28.408 356 15170.07 28.18 53638.51 88888.00 2014-12-22 06:53:28.908 356 15169.92 28.18 53638.60 88888.00 2014-12-22 06:53:29.408 356 15169.79 28.23 53638.63 88888.00 2014-12-22 06:53:29.908 356 15169.66 28.25 53638.64 88888.00 2014-12-22 06:53:30.408 356 15169.56 28.32 53638.73 88888.00 2014-12-22 06:53:30.908 356 15169.49 28.36 53638.78 88888.00 2014-12-22 06:53:31.408 356 15169.48 28.40 53638.84 88888.00 2014-12-22 06:53:31.908 356 15169.36 28.45 53638.92 88888.00 2014-12-22 06:53:32.408 356 15169.22 28.42 53638.94 88888.00 2014-12-22 06:53:32.908 356 15169.13 28.43 53639.00 88888.00 2014-12-22 06:53:33.408 356 15169.09 28.44 53639.08 88888.00 2014-12-22 06:53:33.908 356 15169.05 28.41 53639.18 88888.00 2014-12-22 06:53:34.408 356 15168.96 28.45 53639.30 88888.00 2014-12-22 06:53:34.908 356 15168.87 28.40 53639.32 88888.00 2014-12-22 06:53:35.408 356 15168.76 28.34 53639.34 88888.00 2014-12-22 06:53:35.908 356 15168.66 28.36 53639.44 88888.00 2014-12-22 06:53:36.408 356 15168.59 28.37 53639.57 88888.00 2014-12-22 06:53:36.908 356 15168.57 28.36 53639.63 88888.00 2014-12-22 06:53:37.408 356 15168.54 28.30 53639.68 88888.00 2014-12-22 06:53:37.908 356 15168.53 28.26 53639.74 88888.00 2014-12-22 06:53:38.408 356 15168.49 28.26 53639.79 88888.00 2014-12-22 06:53:38.908 356 15168.42 28.15 53639.91 88888.00 2014-12-22 06:53:39.408 356 15168.39 28.09 53639.96 88888.00 2014-12-22 06:53:39.908 356 15168.33 28.09 53640.07 88888.00 2014-12-22 06:53:40.408 356 15168.35 28.08 53640.18 88888.00 2014-12-22 06:53:40.908 356 15168.38 28.06 53640.25 88888.00 2014-12-22 06:53:41.408 356 15168.39 28.01 53640.27 88888.00 2014-12-22 06:53:41.908 356 15168.39 27.94 53640.34 88888.00 2014-12-22 06:53:42.408 356 15168.36 27.84 53640.49 88888.00 2014-12-22 06:53:42.908 356 15168.29 27.73 53640.60 88888.00 2014-12-22 06:53:43.408 356 15168.22 27.65 53640.73 88888.00 2014-12-22 06:53:43.908 356 15168.27 27.58 53640.85 88888.00 2014-12-22 06:53:44.408 356 15168.19 27.49 53640.93 88888.00 2014-12-22 06:53:44.908 356 15168.09 27.40 53641.04 88888.00 2014-12-22 06:53:45.408 356 15168.00 27.35 53641.15 88888.00 2014-12-22 06:53:45.908 356 15167.92 27.31 53641.26 88888.00 2014-12-22 06:53:46.408 356 15167.86 27.21 53641.40 88888.00 2014-12-22 06:53:46.908 356 15167.82 27.14 53641.52 88888.00 2014-12-22 06:53:47.408 356 15167.77 27.11 53641.68 88888.00 2014-12-22 06:53:47.908 356 15167.82 27.02 53641.88 88888.00 2014-12-22 06:53:48.408 356 15167.82 26.91 53642.01 88888.00 2014-12-22 06:53:48.908 356 15167.81 26.85 53642.17 88888.00 2014-12-22 06:53:49.408 356 15167.76 26.78 53642.25 88888.00 2014-12-22 06:53:49.908 356 15167.76 26.73 53642.36 88888.00 2014-12-22 06:53:50.408 356 15167.71 26.70 53642.51 88888.00 2014-12-22 06:53:50.908 356 15167.67 26.63 53642.69 88888.00 2014-12-22 06:53:51.408 356 15167.64 26.50 53642.73 88888.00 2014-12-22 06:53:51.908 356 15167.62 26.39 53642.79 88888.00 2014-12-22 06:53:52.408 356 15167.59 26.28 53642.89 88888.00 2014-12-22 06:53:52.908 356 15167.58 26.21 53643.00 88888.00 2014-12-22 06:53:53.408 356 15167.55 26.11 53643.09 88888.00 2014-12-22 06:53:53.908 356 15167.54 26.07 53643.11 88888.00 2014-12-22 06:53:54.408 356 15167.50 25.98 53643.16 88888.00 2014-12-22 06:53:54.908 356 15167.45 25.94 53643.25 88888.00 2014-12-22 06:53:55.408 356 15167.39 25.90 53643.34 88888.00 2014-12-22 06:53:55.908 356 15167.29 25.86 53643.45 88888.00 2014-12-22 06:53:56.408 356 15167.27 25.79 53643.52 88888.00 2014-12-22 06:53:56.908 356 15167.24 25.74 53643.57 88888.00 2014-12-22 06:53:57.408 356 15167.23 25.65 53643.61 88888.00 2014-12-22 06:53:57.908 356 15167.21 25.55 53643.69 88888.00 2014-12-22 06:53:58.408 356 15167.17 25.41 53643.72 88888.00 2014-12-22 06:53:58.908 356 15167.14 25.31 53643.71 88888.00 2014-12-22 06:53:59.408 356 15167.10 25.27 53643.77 88888.00 2014-12-22 06:53:59.908 356 15167.01 25.25 53643.84 88888.00 2014-12-22 06:54:00.408 356 15166.97 25.22 53643.90 88888.00 2014-12-22 06:54:00.908 356 15166.99 25.15 53643.95 88888.00 2014-12-22 06:54:01.408 356 15167.02 25.08 53643.98 88888.00 2014-12-22 06:54:01.908 356 15166.99 24.99 53643.95 88888.00 2014-12-22 06:54:02.408 356 15166.93 24.92 53643.97 88888.00 2014-12-22 06:54:02.908 356 15166.84 24.88 53643.96 88888.00 2014-12-22 06:54:03.408 356 15166.79 24.80 53643.95 88888.00 2014-12-22 06:54:03.908 356 15166.74 24.74 53643.94 88888.00 2014-12-22 06:54:04.408 356 15166.67 24.73 53643.96 88888.00 2014-12-22 06:54:04.908 356 15166.49 24.74 53643.90 88888.00 2014-12-22 06:54:05.408 356 15166.45 24.75 53643.83 88888.00 2014-12-22 06:54:05.908 356 15166.37 24.75 53643.80 88888.00 2014-12-22 06:54:06.408 356 15166.31 24.77 53643.77 88888.00 2014-12-22 06:54:06.908 356 15166.23 24.77 53643.78 88888.00 2014-12-22 06:54:07.408 356 15166.23 24.81 53643.80 88888.00 2014-12-22 06:54:07.908 356 15166.23 24.83 53643.80 88888.00 2014-12-22 06:54:08.408 356 15166.15 24.77 53643.76 88888.00 2014-12-22 06:54:08.908 356 15166.09 24.66 53643.66 88888.00 2014-12-22 06:54:09.408 356 15165.96 24.71 53643.58 88888.00 2014-12-22 06:54:09.908 356 15165.87 24.71 53643.50 88888.00 2014-12-22 06:54:10.408 356 15165.78 24.66 53643.48 88888.00 2014-12-22 06:54:10.908 356 15165.69 24.62 53643.47 88888.00 2014-12-22 06:54:11.408 356 15165.56 24.52 53643.50 88888.00 2014-12-22 06:54:11.908 356 15165.39 24.30 53643.48 88888.00 2014-12-22 06:54:12.408 356 15165.20 24.11 53643.49 88888.00 2014-12-22 06:54:12.908 356 15164.92 24.05 53643.51 88888.00 2014-12-22 06:54:13.408 356 15164.61 24.01 53643.57 88888.00 2014-12-22 06:54:13.908 356 15164.39 23.96 53643.58 88888.00 2014-12-22 06:54:14.408 356 15164.11 23.89 53643.59 88888.00 2014-12-22 06:54:14.908 356 15163.89 23.83 53643.64 88888.00 2014-12-22 06:54:15.408 356 15163.61 23.71 53643.66 88888.00 2014-12-22 06:54:15.908 356 15163.33 23.62 53643.66 88888.00 2014-12-22 06:54:16.408 356 15163.02 23.54 53643.72 88888.00 2014-12-22 06:54:16.908 356 15162.63 23.45 53643.80 88888.00 2014-12-22 06:54:17.408 356 15162.29 23.36 53643.86 88888.00 2014-12-22 06:54:17.908 356 15161.95 23.26 53644.01 88888.00 2014-12-22 06:54:18.408 356 15161.59 23.19 53644.20 88888.00 2014-12-22 06:54:18.908 356 15161.20 23.14 53644.34 88888.00 2014-12-22 06:54:19.408 356 15160.81 23.10 53644.54 88888.00 2014-12-22 06:54:19.908 356 15160.37 23.00 53644.70 88888.00 2014-12-22 06:54:20.408 356 15160.01 22.89 53644.89 88888.00 2014-12-22 06:54:20.908 356 15159.67 22.88 53645.11 88888.00 2014-12-22 06:54:21.408 356 15159.26 22.91 53645.31 88888.00 2014-12-22 06:54:21.908 356 15158.97 22.91 53645.55 88888.00 2014-12-22 06:54:22.409 356 15158.68 22.89 53645.70 88888.00 2014-12-22 06:54:22.909 356 15158.38 22.83 53645.88 88888.00 2014-12-22 06:54:23.409 356 15158.08 22.78 53646.08 88888.00 2014-12-22 06:54:23.909 356 15157.83 22.68 53646.28 88888.00 2014-12-22 06:54:24.409 356 15157.55 22.63 53646.52 88888.00 2014-12-22 06:54:24.909 356 15157.30 22.63 53646.76 88888.00 2014-12-22 06:54:25.409 356 15157.14 22.59 53646.94 88888.00 2014-12-22 06:54:25.909 356 15156.91 22.49 53647.15 88888.00 2014-12-22 06:54:26.409 356 15156.74 22.41 53647.34 88888.00 2014-12-22 06:54:26.909 356 15156.48 22.36 53647.53 88888.00 2014-12-22 06:54:27.409 356 15156.27 22.28 53647.83 88888.00 2014-12-22 06:54:27.909 356 15156.03 22.23 53648.15 88888.00 2014-12-22 06:54:28.409 356 15155.83 22.16 53648.44 88888.00 2014-12-22 06:54:28.909 356 15155.62 22.13 53648.73 88888.00 2014-12-22 06:54:29.409 356 15155.47 22.11 53649.02 88888.00 2014-12-22 06:54:29.909 356 15155.28 22.06 53649.25 88888.00 2014-12-22 06:54:30.409 356 15155.11 21.96 53649.50 88888.00 2014-12-22 06:54:30.909 356 15155.00 21.92 53649.76 88888.00 2014-12-22 06:54:31.409 356 15154.92 21.89 53650.02 88888.00 2014-12-22 06:54:31.909 356 15154.85 21.85 53650.27 88888.00 2014-12-22 06:54:32.409 356 15154.86 21.81 53650.50 88888.00 2014-12-22 06:54:32.909 356 15154.81 21.72 53650.75 88888.00 2014-12-22 06:54:33.409 356 15154.75 21.68 53650.98 88888.00 2014-12-22 06:54:33.909 356 15154.76 21.60 53651.16 88888.00 2014-12-22 06:54:34.409 356 15154.73 21.50 53651.42 88888.00 2014-12-22 06:54:34.909 356 15154.73 21.45 53651.65 88888.00 2014-12-22 06:54:35.409 356 15154.71 21.42 53651.87 88888.00 2014-12-22 06:54:35.909 356 15154.69 21.35 53652.01 88888.00 2014-12-22 06:54:36.409 356 15154.66 21.26 53652.25 88888.00 2014-12-22 06:54:36.909 356 15154.65 21.17 53652.48 88888.00 2014-12-22 06:54:37.409 356 15154.64 21.09 53652.69 88888.00 2014-12-22 06:54:37.909 356 15154.65 20.93 53652.79 88888.00 2014-12-22 06:54:38.409 356 15154.70 20.81 53652.95 88888.00 2014-12-22 06:54:38.909 356 15154.84 20.72 53653.16 88888.00 2014-12-22 06:54:39.409 356 15154.94 20.63 53653.31 88888.00 2014-12-22 06:54:39.909 356 15155.10 20.50 53653.49 88888.00 2014-12-22 06:54:40.409 356 15155.20 20.43 53653.68 88888.00 2014-12-22 06:54:40.909 356 15155.29 20.41 53653.86 88888.00 2014-12-22 06:54:41.409 356 15155.39 20.42 53653.97 88888.00 2014-12-22 06:54:41.909 356 15155.57 20.46 53654.11 88888.00 2014-12-22 06:54:42.409 356 15155.71 20.45 53654.25 88888.00 2014-12-22 06:54:42.909 356 15155.78 20.41 53654.47 88888.00 2014-12-22 06:54:43.409 356 15155.84 20.41 53654.57 88888.00 2014-12-22 06:54:43.909 356 15155.97 20.41 53654.70 88888.00 2014-12-22 06:54:44.409 356 15156.00 20.40 53654.79 88888.00 2014-12-22 06:54:44.909 356 15156.01 20.36 53654.92 88888.00 2014-12-22 06:54:45.409 356 15156.16 20.30 53654.99 88888.00 2014-12-22 06:54:45.909 356 15156.29 20.29 53655.07 88888.00 2014-12-22 06:54:46.409 356 15156.45 20.25 53655.09 88888.00 2014-12-22 06:54:46.909 356 15156.62 20.12 53655.12 88888.00 2014-12-22 06:54:47.409 356 15156.78 20.03 53655.18 88888.00 2014-12-22 06:54:47.909 356 15156.84 19.97 53655.21 88888.00 2014-12-22 06:54:48.409 356 15156.92 19.91 53655.28 88888.00 2014-12-22 06:54:48.909 356 15157.03 19.85 53655.39 88888.00 2014-12-22 06:54:49.409 356 15157.14 19.79 53655.39 88888.00 2014-12-22 06:54:49.909 356 15157.26 19.82 53655.41 88888.00 2014-12-22 06:54:50.409 356 15157.41 19.83 53655.50 88888.00 2014-12-22 06:54:50.909 356 15157.53 19.86 53655.55 88888.00 2014-12-22 06:54:51.409 356 15157.60 19.87 53655.67 88888.00 2014-12-22 06:54:51.909 356 15157.68 19.89 53655.75 88888.00 2014-12-22 06:54:52.409 356 15157.75 19.96 53655.78 88888.00 2014-12-22 06:54:52.909 356 15157.88 19.96 53655.79 88888.00 2014-12-22 06:54:53.409 356 15157.98 20.04 53655.79 88888.00 2014-12-22 06:54:53.909 356 15158.08 20.08 53655.85 88888.00 2014-12-22 06:54:54.409 356 15158.23 20.09 53655.81 88888.00 2014-12-22 06:54:54.909 356 15158.33 20.09 53655.77 88888.00 2014-12-22 06:54:55.409 356 15158.45 20.08 53655.77 88888.00 2014-12-22 06:54:55.909 356 15158.53 20.04 53655.77 88888.00 2014-12-22 06:54:56.409 356 15158.65 19.99 53655.74 88888.00 2014-12-22 06:54:56.909 356 15158.74 19.94 53655.67 88888.00 2014-12-22 06:54:57.409 356 15158.83 19.90 53655.69 88888.00 2014-12-22 06:54:57.909 356 15158.98 19.81 53655.67 88888.00 2014-12-22 06:54:58.409 356 15159.10 19.79 53655.67 88888.00 2014-12-22 06:54:58.909 356 15159.14 19.76 53655.67 88888.00 2014-12-22 06:54:59.409 356 15159.15 19.74 53655.63 88888.00 2014-12-22 06:54:59.909 356 15159.20 19.76 53655.67 88888.00 2014-12-22 06:55:00.409 356 15159.25 19.78 53655.65 88888.00 2014-12-22 06:55:00.909 356 15159.35 19.82 53655.64 88888.00 2014-12-22 06:55:01.409 356 15159.49 19.79 53655.61 88888.00 2014-12-22 06:55:01.909 356 15159.53 19.79 53655.58 88888.00 2014-12-22 06:55:02.409 356 15159.58 19.82 53655.53 88888.00 2014-12-22 06:55:02.909 356 15159.59 19.79 53655.49 88888.00 2014-12-22 06:55:03.409 356 15159.64 19.79 53655.45 88888.00 2014-12-22 06:55:03.909 356 15159.67 19.74 53655.39 88888.00 2014-12-22 06:55:04.409 356 15159.72 19.67 53655.39 88888.00 2014-12-22 06:55:04.909 356 15159.82 19.59 53655.38 88888.00 2014-12-22 06:55:05.409 356 15159.89 19.62 53655.40 88888.00 2014-12-22 06:55:05.909 356 15159.95 19.67 53655.38 88888.00 2014-12-22 06:55:06.409 356 15160.00 19.69 53655.41 88888.00 2014-12-22 06:55:06.909 356 15160.03 19.72 53655.38 88888.00 2014-12-22 06:55:07.409 356 15159.99 19.74 53655.40 88888.00 2014-12-22 06:55:07.909 356 15159.97 19.78 53655.48 88888.00 2014-12-22 06:55:08.409 356 15159.91 19.79 53655.48 88888.00 2014-12-22 06:55:08.909 356 15159.94 19.79 53655.49 88888.00 2014-12-22 06:55:09.409 356 15159.92 19.81 53655.49 88888.00 2014-12-22 06:55:09.909 356 15159.89 19.78 53655.48 88888.00 2014-12-22 06:55:10.409 356 15159.91 19.74 53655.44 88888.00 2014-12-22 06:55:10.909 356 15159.95 19.69 53655.40 88888.00 2014-12-22 06:55:11.409 356 15159.91 19.67 53655.46 88888.00 2014-12-22 06:55:11.909 356 15159.88 19.61 53655.43 88888.00 2014-12-22 06:55:12.409 356 15159.85 19.56 53655.48 88888.00 2014-12-22 06:55:12.909 356 15159.82 19.56 53655.48 88888.00 2014-12-22 06:55:13.409 356 15159.85 19.57 53655.52 88888.00 2014-12-22 06:55:13.909 356 15159.83 19.62 53655.53 88888.00 2014-12-22 06:55:14.409 356 15159.78 19.64 53655.60 88888.00 2014-12-22 06:55:14.909 356 15159.73 19.65 53655.69 88888.00 2014-12-22 06:55:15.409 356 15159.76 19.68 53655.75 88888.00 2014-12-22 06:55:15.909 356 15159.76 19.71 53655.85 88888.00 2014-12-22 06:55:16.409 356 15159.76 19.73 53655.96 88888.00 2014-12-22 06:55:16.909 356 15159.76 19.68 53655.95 88888.00 2014-12-22 06:55:17.409 356 15159.78 19.64 53655.88 88888.00 2014-12-22 06:55:17.909 356 15159.80 19.62 53655.80 88888.00 2014-12-22 06:55:18.409 356 15159.83 19.59 53655.79 88888.00 2014-12-22 06:55:18.909 356 15159.86 19.59 53655.78 88888.00 2014-12-22 06:55:19.409 356 15159.94 19.55 53655.77 88888.00 2014-12-22 06:55:19.909 356 15159.97 19.55 53655.81 88888.00 2014-12-22 06:55:20.409 356 15160.03 19.50 53655.80 88888.00 2014-12-22 06:55:20.909 356 15160.05 19.43 53655.80 88888.00 2014-12-22 06:55:21.409 356 15160.12 19.39 53655.81 88888.00 2014-12-22 06:55:21.909 356 15160.16 19.43 53655.79 88888.00 2014-12-22 06:55:22.409 356 15160.19 19.43 53655.76 88888.00 2014-12-22 06:55:22.909 356 15160.24 19.36 53655.77 88888.00 2014-12-22 06:55:23.409 356 15160.36 19.34 53655.76 88888.00 2014-12-22 06:55:23.909 356 15160.44 19.30 53655.82 88888.00 2014-12-22 06:55:24.409 356 15160.49 19.22 53655.85 88888.00 2014-12-22 06:55:24.909 356 15160.57 19.18 53655.88 88888.00 2014-12-22 06:55:25.409 356 15160.62 19.12 53655.82 88888.00 2014-12-22 06:55:25.909 356 15160.68 19.17 53655.79 88888.00 2014-12-22 06:55:26.409 356 15160.64 19.18 53655.80 88888.00 2014-12-22 06:55:26.909 356 15160.66 19.12 53655.81 88888.00 2014-12-22 06:55:27.409 356 15160.69 19.08 53655.84 88888.00 2014-12-22 06:55:27.909 356 15160.71 19.07 53655.88 88888.00 2014-12-22 06:55:28.409 356 15160.75 19.09 53655.89 88888.00 2014-12-22 06:55:28.909 356 15160.80 19.05 53655.89 88888.00 2014-12-22 06:55:29.409 356 15160.84 18.99 53655.87 88888.00 2014-12-22 06:55:29.909 356 15160.95 19.01 53655.82 88888.00 2014-12-22 06:55:30.409 356 15161.09 19.02 53655.86 88888.00 2014-12-22 06:55:30.909 356 15161.18 19.04 53655.82 88888.00 2014-12-22 06:55:31.409 356 15161.30 19.02 53655.81 88888.00 2014-12-22 06:55:31.909 356 15161.41 18.99 53655.81 88888.00 2014-12-22 06:55:32.409 356 15161.40 18.98 53655.79 88888.00 2014-12-22 06:55:32.909 356 15161.40 18.95 53655.72 88888.00 2014-12-22 06:55:33.409 356 15161.40 18.88 53655.68 88888.00 2014-12-22 06:55:33.909 356 15161.40 18.82 53655.64 88888.00 2014-12-22 06:55:34.409 356 15161.36 18.76 53655.59 88888.00 2014-12-22 06:55:34.909 356 15161.34 18.70 53655.56 88888.00 2014-12-22 06:55:35.409 356 15161.26 18.59 53655.52 88888.00 2014-12-22 06:55:35.909 356 15161.20 18.49 53655.47 88888.00 2014-12-22 06:55:36.409 356 15161.21 18.41 53655.48 88888.00 2014-12-22 06:55:36.909 356 15161.20 18.31 53655.51 88888.00 2014-12-22 06:55:37.409 356 15161.16 18.24 53655.48 88888.00 2014-12-22 06:55:37.909 356 15161.16 18.20 53655.48 88888.00 2014-12-22 06:55:38.409 356 15161.14 18.16 53655.50 88888.00 2014-12-22 06:55:38.909 356 15161.15 18.13 53655.49 88888.00 2014-12-22 06:55:39.409 356 15161.12 18.16 53655.50 88888.00 2014-12-22 06:55:39.909 356 15161.05 18.17 53655.56 88888.00 2014-12-22 06:55:40.409 356 15161.02 18.13 53655.56 88888.00 2014-12-22 06:55:40.909 356 15161.00 18.07 53655.56 88888.00 2014-12-22 06:55:41.409 356 15160.94 18.06 53655.60 88888.00 2014-12-22 06:55:41.909 356 15160.80 18.04 53655.54 88888.00 2014-12-22 06:55:42.409 356 15160.70 17.96 53655.46 88888.00 2014-12-22 06:55:42.909 356 15160.57 17.87 53655.41 88888.00 2014-12-22 06:55:43.409 356 15160.48 17.81 53655.45 88888.00 2014-12-22 06:55:43.909 356 15160.39 17.75 53655.45 88888.00 2014-12-22 06:55:44.409 356 15160.35 17.65 53655.45 88888.00 2014-12-22 06:55:44.909 356 15160.28 17.62 53655.40 88888.00 2014-12-22 06:55:45.409 356 15160.23 17.58 53655.37 88888.00 2014-12-22 06:55:45.909 356 15160.15 17.52 53655.32 88888.00 2014-12-22 06:55:46.409 356 15160.10 17.46 53655.38 88888.00 2014-12-22 06:55:46.909 356 15160.03 17.43 53655.37 88888.00 2014-12-22 06:55:47.409 356 15159.94 17.39 53655.36 88888.00 2014-12-22 06:55:47.909 356 15159.87 17.32 53655.33 88888.00 2014-12-22 06:55:48.409 356 15159.77 17.31 53655.35 88888.00 2014-12-22 06:55:48.909 356 15159.71 17.27 53655.30 88888.00 2014-12-22 06:55:49.409 356 15159.67 17.22 53655.28 88888.00 2014-12-22 06:55:49.909 356 15159.56 17.19 53655.25 88888.00 2014-12-22 06:55:50.409 356 15159.44 17.18 53655.13 88888.00 2014-12-22 06:55:50.909 356 15159.35 17.14 53655.01 88888.00 2014-12-22 06:55:51.409 356 15159.25 17.01 53654.97 88888.00 2014-12-22 06:55:51.909 356 15159.17 16.97 53654.85 88888.00 2014-12-22 06:55:52.409 356 15159.11 16.92 53654.75 88888.00 2014-12-22 06:55:52.909 356 15158.98 16.85 53654.70 88888.00 2014-12-22 06:55:53.409 356 15158.90 16.82 53654.61 88888.00 2014-12-22 06:55:53.909 356 15158.78 16.83 53654.54 88888.00 2014-12-22 06:55:54.409 356 15158.64 16.82 53654.51 88888.00 2014-12-22 06:55:54.909 356 15158.55 16.79 53654.49 88888.00 2014-12-22 06:55:55.409 356 15158.46 16.77 53654.52 88888.00 2014-12-22 06:55:55.909 356 15158.43 16.71 53654.54 88888.00 2014-12-22 06:55:56.409 356 15158.29 16.75 53654.51 88888.00 2014-12-22 06:55:56.909 356 15158.18 16.73 53654.48 88888.00 2014-12-22 06:55:57.409 356 15158.07 16.73 53654.44 88888.00 2014-12-22 06:55:57.909 356 15157.93 16.66 53654.35 88888.00 2014-12-22 06:55:58.409 356 15157.80 16.57 53654.36 88888.00 2014-12-22 06:55:58.909 356 15157.70 16.51 53654.32 88888.00 2014-12-22 06:55:59.409 356 15157.55 16.45 53654.28 88888.00 2014-12-22 06:55:59.909 356 15157.44 16.42 53654.20 88888.00 2014-12-22 06:56:00.409 356 15157.33 16.32 53654.14 88888.00 2014-12-22 06:56:00.909 356 15157.17 16.26 53654.03 88888.00 2014-12-22 06:56:01.409 356 15157.00 16.22 53654.03 88888.00 2014-12-22 06:56:01.909 356 15156.87 16.14 53653.99 88888.00 2014-12-22 06:56:02.409 356 15156.79 16.10 53654.00 88888.00 2014-12-22 06:56:02.909 356 15156.69 16.01 53654.00 88888.00 2014-12-22 06:56:03.409 356 15156.57 15.93 53654.00 88888.00 2014-12-22 06:56:03.909 356 15156.51 15.89 53653.96 88888.00 2014-12-22 06:56:04.409 356 15156.39 15.89 53653.97 88888.00 2014-12-22 06:56:04.909 356 15156.29 15.87 53653.94 88888.00 2014-12-22 06:56:05.409 356 15156.19 15.81 53653.88 88888.00 2014-12-22 06:56:05.909 356 15156.02 15.75 53653.84 88888.00 2014-12-22 06:56:06.409 356 15155.88 15.65 53653.76 88888.00 2014-12-22 06:56:06.909 356 15155.80 15.55 53653.74 88888.00 2014-12-22 06:56:07.409 356 15155.65 15.46 53653.68 88888.00 2014-12-22 06:56:07.909 356 15155.55 15.33 53653.63 88888.00 2014-12-22 06:56:08.409 356 15155.45 15.21 53653.60 88888.00 2014-12-22 06:56:08.909 356 15155.27 15.18 53653.59 88888.00 2014-12-22 06:56:09.409 356 15155.12 15.09 53653.54 88888.00 2014-12-22 06:56:09.909 356 15154.95 14.99 53653.54 88888.00 2014-12-22 06:56:10.409 356 15154.77 14.96 53653.55 88888.00 2014-12-22 06:56:10.909 356 15154.60 14.88 53653.64 88888.00 2014-12-22 06:56:11.409 356 15154.44 14.81 53653.68 88888.00 2014-12-22 06:56:11.909 356 15154.27 14.76 53653.73 88888.00 2014-12-22 06:56:12.409 356 15154.15 14.68 53653.73 88888.00 2014-12-22 06:56:12.909 356 15154.00 14.62 53653.70 88888.00 2014-12-22 06:56:13.409 356 15153.90 14.60 53653.67 88888.00 2014-12-22 06:56:13.909 356 15153.79 14.60 53653.64 88888.00 2014-12-22 06:56:14.409 356 15153.66 14.59 53653.70 88888.00 2014-12-22 06:56:14.909 356 15153.49 14.58 53653.68 88888.00 2014-12-22 06:56:15.409 356 15153.35 14.53 53653.65 88888.00 2014-12-22 06:56:15.909 356 15153.19 14.46 53653.73 88888.00 2014-12-22 06:56:16.409 356 15153.02 14.43 53653.75 88888.00 2014-12-22 06:56:16.909 356 15152.85 14.37 53653.70 88888.00 2014-12-22 06:56:17.409 356 15152.64 14.29 53653.68 88888.00 2014-12-22 06:56:17.909 356 15152.48 14.18 53653.70 88888.00 2014-12-22 06:56:18.409 356 15152.37 14.02 53653.72 88888.00 2014-12-22 06:56:18.909 356 15152.21 13.89 53653.79 88888.00 2014-12-22 06:56:19.409 356 15152.04 13.83 53653.83 88888.00 2014-12-22 06:56:19.909 356 15151.86 13.74 53653.88 88888.00 2014-12-22 06:56:20.409 356 15151.69 13.71 53653.90 88888.00 2014-12-22 06:56:20.909 356 15151.56 13.63 53654.02 88888.00 2014-12-22 06:56:21.409 356 15151.35 13.52 53654.08 88888.00 2014-12-22 06:56:21.909 356 15151.12 13.42 53654.07 88888.00 2014-12-22 06:56:22.409 356 15150.95 13.34 53654.07 88888.00 2014-12-22 06:56:22.909 356 15150.68 13.24 53654.08 88888.00 2014-12-22 06:56:23.409 356 15150.48 13.14 53654.10 88888.00 2014-12-22 06:56:23.909 356 15150.29 13.06 53654.07 88888.00 2014-12-22 06:56:24.409 356 15150.11 12.96 53654.03 88888.00 2014-12-22 06:56:24.909 356 15149.99 12.84 53653.98 88888.00 2014-12-22 06:56:25.409 356 15149.81 12.74 53653.90 88888.00 2014-12-22 06:56:25.909 356 15149.65 12.59 53653.91 88888.00 2014-12-22 06:56:26.409 356 15149.54 12.45 53653.92 88888.00 2014-12-22 06:56:26.909 356 15149.36 12.31 53653.96 88888.00 2014-12-22 06:56:27.409 356 15149.20 12.24 53653.95 88888.00 2014-12-22 06:56:27.909 356 15149.02 12.17 53653.90 88888.00 2014-12-22 06:56:28.409 356 15148.85 12.04 53653.92 88888.00 2014-12-22 06:56:28.909 356 15148.60 11.92 53653.93 88888.00 2014-12-22 06:56:29.409 356 15148.39 11.83 53653.96 88888.00 2014-12-22 06:56:29.909 356 15148.20 11.75 53653.94 88888.00 2014-12-22 06:56:30.409 356 15147.93 11.70 53653.93 88888.00 2014-12-22 06:56:30.909 356 15147.75 11.69 53653.90 88888.00 2014-12-22 06:56:31.409 356 15147.57 11.66 53653.87 88888.00 2014-12-22 06:56:31.909 356 15147.34 11.64 53653.88 88888.00 2014-12-22 06:56:32.409 356 15147.07 11.60 53653.80 88888.00 2014-12-22 06:56:32.909 356 15146.79 11.58 53653.68 88888.00 2014-12-22 06:56:33.409 356 15146.59 11.63 53653.75 88888.00 2014-12-22 06:56:33.909 356 15146.36 11.58 53653.79 88888.00 2014-12-22 06:56:34.409 356 15146.11 11.53 53653.78 88888.00 2014-12-22 06:56:34.909 356 15145.87 11.44 53653.80 88888.00 2014-12-22 06:56:35.409 356 15145.66 11.40 53653.83 88888.00 2014-12-22 06:56:35.909 356 15145.39 11.39 53653.83 88888.00 2014-12-22 06:56:36.409 356 15145.20 11.41 53653.84 88888.00 2014-12-22 06:56:36.909 356 15144.97 11.39 53653.82 88888.00 2014-12-22 06:56:37.409 356 15144.70 11.39 53653.82 88888.00 2014-12-22 06:56:37.909 356 15144.53 11.38 53653.82 88888.00 2014-12-22 06:56:38.409 356 15144.34 11.36 53653.87 88888.00 2014-12-22 06:56:38.909 356 15144.17 11.39 53653.94 88888.00 2014-12-22 06:56:39.409 356 15144.00 11.36 53653.89 88888.00 2014-12-22 06:56:39.909 356 15143.73 11.39 53653.87 88888.00 2014-12-22 06:56:40.409 356 15143.43 11.40 53653.88 88888.00 2014-12-22 06:56:40.909 356 15143.18 11.35 53653.87 88888.00 2014-12-22 06:56:41.409 356 15143.00 11.34 53653.91 88888.00 2014-12-22 06:56:41.909 356 15142.78 11.35 53653.93 88888.00 2014-12-22 06:56:42.409 356 15142.49 11.27 53653.94 88888.00 2014-12-22 06:56:42.909 356 15142.27 11.23 53653.98 88888.00 2014-12-22 06:56:43.409 356 15142.11 11.20 53654.05 88888.00 2014-12-22 06:56:43.909 356 15141.92 11.12 53654.08 88888.00 2014-12-22 06:56:44.409 356 15141.81 11.03 53654.08 88888.00 2014-12-22 06:56:44.909 356 15141.73 10.99 53654.07 88888.00 2014-12-22 06:56:45.409 356 15141.58 10.90 53654.07 88888.00 2014-12-22 06:56:45.909 356 15141.40 10.74 53654.05 88888.00 2014-12-22 06:56:46.409 356 15141.25 10.64 53654.11 88888.00 2014-12-22 06:56:46.909 356 15141.09 10.58 53654.13 88888.00 2014-12-22 06:56:47.409 356 15140.96 10.45 53654.16 88888.00 2014-12-22 06:56:47.909 356 15140.79 10.36 53654.15 88888.00 2014-12-22 06:56:48.409 356 15140.60 10.35 53654.17 88888.00 2014-12-22 06:56:48.909 356 15140.44 10.36 53654.26 88888.00 2014-12-22 06:56:49.409 356 15140.29 10.39 53654.28 88888.00 2014-12-22 06:56:49.909 356 15140.18 10.39 53654.31 88888.00 2014-12-22 06:56:50.409 356 15140.02 10.39 53654.31 88888.00 2014-12-22 06:56:50.909 356 15139.90 10.43 53654.42 88888.00 2014-12-22 06:56:51.409 356 15139.84 10.40 53654.49 88888.00 2014-12-22 06:56:51.909 356 15139.76 10.42 53654.52 88888.00 2014-12-22 06:56:52.409 356 15139.69 10.40 53654.56 88888.00 2014-12-22 06:56:52.909 356 15139.60 10.37 53654.61 88888.00 2014-12-22 06:56:53.409 356 15139.47 10.28 53654.59 88888.00 2014-12-22 06:56:53.909 356 15139.41 10.21 53654.63 88888.00 2014-12-22 06:56:54.409 356 15139.27 10.14 53654.64 88888.00 2014-12-22 06:56:54.909 356 15139.17 10.08 53654.67 88888.00 2014-12-22 06:56:55.409 356 15139.07 10.02 53654.69 88888.00 2014-12-22 06:56:55.909 356 15139.00 9.97 53654.71 88888.00 2014-12-22 06:56:56.409 356 15138.91 10.00 53654.75 88888.00 2014-12-22 06:56:56.909 356 15138.96 10.03 53654.81 88888.00 2014-12-22 06:56:57.409 356 15138.92 10.01 53654.96 88888.00 2014-12-22 06:56:57.909 356 15138.87 10.00 53655.08 88888.00 2014-12-22 06:56:58.409 356 15138.89 9.99 53655.15 88888.00 2014-12-22 06:56:58.909 356 15138.87 10.00 53655.24 88888.00 2014-12-22 06:56:59.409 356 15138.81 9.99 53655.32 88888.00 2014-12-22 06:56:59.909 356 15138.74 10.01 53655.39 88888.00 2014-12-22 06:57:00.409 356 15138.65 10.00 53655.45 88888.00 2014-12-22 06:57:00.909 356 15138.63 9.95 53655.51 88888.00 2014-12-22 06:57:01.409 356 15138.52 9.91 53655.56 88888.00 2014-12-22 06:57:01.909 356 15138.38 9.87 53655.68 88888.00 2014-12-22 06:57:02.409 356 15138.38 9.80 53655.73 88888.00 2014-12-22 06:57:02.909 356 15138.39 9.75 53655.79 88888.00 2014-12-22 06:57:03.409 356 15138.37 9.70 53655.84 88888.00 2014-12-22 06:57:03.909 356 15138.40 9.67 53655.91 88888.00 2014-12-22 06:57:04.409 356 15138.37 9.69 53655.96 88888.00 2014-12-22 06:57:04.909 356 15138.35 9.73 53655.95 88888.00 2014-12-22 06:57:05.409 356 15138.27 9.73 53656.02 88888.00 2014-12-22 06:57:05.909 356 15138.24 9.68 53656.14 88888.00 2014-12-22 06:57:06.409 356 15138.16 9.66 53656.25 88888.00 2014-12-22 06:57:06.909 356 15138.09 9.66 53656.32 88888.00 2014-12-22 06:57:07.409 356 15138.09 9.63 53656.37 88888.00 2014-12-22 06:57:07.909 356 15138.04 9.56 53656.49 88888.00 2014-12-22 06:57:08.409 356 15138.00 9.51 53656.53 88888.00 2014-12-22 06:57:08.909 356 15138.03 9.49 53656.53 88888.00 2014-12-22 06:57:09.409 356 15137.99 9.45 53656.60 88888.00 2014-12-22 06:57:09.909 356 15137.95 9.45 53656.65 88888.00 2014-12-22 06:57:10.409 356 15137.91 9.42 53656.67 88888.00 2014-12-22 06:57:10.909 356 15137.90 9.32 53656.71 88888.00 2014-12-22 06:57:11.409 356 15137.89 9.27 53656.71 88888.00 2014-12-22 06:57:11.909 356 15137.83 9.27 53656.75 88888.00 2014-12-22 06:57:12.409 356 15137.79 9.19 53656.76 88888.00 2014-12-22 06:57:12.909 356 15137.74 9.16 53656.79 88888.00 2014-12-22 06:57:13.409 356 15137.71 9.18 53656.80 88888.00 2014-12-22 06:57:13.909 356 15137.57 9.21 53656.81 88888.00 2014-12-22 06:57:14.409 356 15137.50 9.15 53656.88 88888.00 2014-12-22 06:57:14.909 356 15137.45 9.15 53656.97 88888.00 2014-12-22 06:57:15.409 356 15137.37 9.17 53656.99 88888.00 2014-12-22 06:57:15.909 356 15137.31 9.13 53657.01 88888.00 2014-12-22 06:57:16.409 356 15137.27 9.07 53657.08 88888.00 2014-12-22 06:57:16.909 356 15137.22 9.06 53657.10 88888.00 2014-12-22 06:57:17.409 356 15137.27 9.08 53657.09 88888.00 2014-12-22 06:57:17.909 356 15137.25 9.09 53657.13 88888.00 2014-12-22 06:57:18.409 356 15137.21 9.08 53657.11 88888.00 2014-12-22 06:57:18.909 356 15137.10 9.02 53657.10 88888.00 2014-12-22 06:57:19.409 356 15137.03 8.97 53657.07 88888.00 2014-12-22 06:57:19.909 356 15137.01 8.89 53657.05 88888.00 2014-12-22 06:57:20.409 356 15136.90 8.80 53657.02 88888.00 2014-12-22 06:57:20.909 356 15136.77 8.73 53657.06 88888.00 2014-12-22 06:57:21.409 356 15136.73 8.65 53657.10 88888.00 2014-12-22 06:57:21.909 356 15136.70 8.55 53657.10 88888.00 2014-12-22 06:57:22.409 356 15136.64 8.44 53657.14 88888.00 2014-12-22 06:57:22.909 356 15136.72 8.37 53657.21 88888.00 2014-12-22 06:57:23.409 356 15136.79 8.30 53657.20 88888.00 2014-12-22 06:57:23.909 356 15136.80 8.24 53657.15 88888.00 2014-12-22 06:57:24.409 356 15136.77 8.21 53657.12 88888.00 2014-12-22 06:57:24.909 356 15136.75 8.20 53657.12 88888.00 2014-12-22 06:57:25.409 356 15136.71 8.13 53657.12 88888.00 2014-12-22 06:57:25.909 356 15136.70 8.10 53657.12 88888.00 2014-12-22 06:57:26.409 356 15136.65 8.11 53657.08 88888.00 2014-12-22 06:57:26.909 356 15136.59 8.14 53657.15 88888.00 2014-12-22 06:57:27.409 356 15136.59 8.16 53657.13 88888.00 2014-12-22 06:57:27.909 356 15136.63 8.18 53657.12 88888.00 2014-12-22 06:57:28.409 356 15136.65 8.14 53657.05 88888.00 2014-12-22 06:57:28.909 356 15136.66 8.13 53657.01 88888.00 2014-12-22 06:57:29.409 356 15136.65 8.13 53656.99 88888.00 2014-12-22 06:57:29.909 356 15136.67 8.14 53656.95 88888.00 2014-12-22 06:57:30.409 356 15136.67 8.13 53656.91 88888.00 2014-12-22 06:57:30.909 356 15136.63 8.07 53656.91 88888.00 2014-12-22 06:57:31.409 356 15136.58 8.06 53656.86 88888.00 2014-12-22 06:57:31.909 356 15136.58 8.02 53656.85 88888.00 2014-12-22 06:57:32.409 356 15136.61 8.02 53656.84 88888.00 2014-12-22 06:57:32.909 356 15136.59 8.02 53656.74 88888.00 2014-12-22 06:57:33.409 356 15136.62 7.98 53656.69 88888.00 2014-12-22 06:57:33.909 356 15136.67 7.95 53656.66 88888.00 2014-12-22 06:57:34.409 356 15136.65 7.95 53656.59 88888.00 2014-12-22 06:57:34.909 356 15136.66 7.93 53656.57 88888.00 2014-12-22 06:57:35.409 356 15136.73 7.92 53656.54 88888.00 2014-12-22 06:57:35.909 356 15136.71 7.96 53656.53 88888.00 2014-12-22 06:57:36.409 356 15136.71 7.98 53656.47 88888.00 2014-12-22 06:57:36.909 356 15136.66 8.09 53656.41 88888.00 2014-12-22 06:57:37.409 356 15136.72 8.09 53656.40 88888.00 2014-12-22 06:57:37.909 356 15136.73 8.09 53656.37 88888.00 2014-12-22 06:57:38.409 356 15136.73 8.10 53656.34 88888.00 2014-12-22 06:57:38.909 356 15136.75 8.14 53656.31 88888.00 2014-12-22 06:57:39.409 356 15136.74 8.14 53656.28 88888.00 2014-12-22 06:57:39.909 356 15136.70 8.13 53656.29 88888.00 2014-12-22 06:57:40.409 356 15136.71 8.15 53656.29 88888.00 2014-12-22 06:57:40.909 356 15136.72 8.18 53656.32 88888.00 2014-12-22 06:57:41.409 356 15136.74 8.13 53656.36 88888.00 2014-12-22 06:57:41.909 356 15136.77 8.15 53656.36 88888.00 2014-12-22 06:57:42.409 356 15136.73 8.22 53656.42 88888.00 2014-12-22 06:57:42.909 356 15136.73 8.21 53656.49 88888.00 2014-12-22 06:57:43.409 356 15136.73 8.18 53656.53 88888.00 2014-12-22 06:57:43.909 356 15136.70 8.21 53656.53 88888.00 2014-12-22 06:57:44.409 356 15136.74 8.21 53656.52 88888.00 2014-12-22 06:57:44.909 356 15136.73 8.19 53656.54 88888.00 2014-12-22 06:57:45.409 356 15136.71 8.21 53656.52 88888.00 2014-12-22 06:57:45.909 356 15136.76 8.22 53656.57 88888.00 2014-12-22 06:57:46.409 356 15136.79 8.19 53656.58 88888.00 2014-12-22 06:57:46.909 356 15136.80 8.16 53656.65 88888.00 2014-12-22 06:57:47.409 356 15136.80 8.11 53656.67 88888.00 2014-12-22 06:57:47.909 356 15136.80 8.10 53656.69 88888.00 2014-12-22 06:57:48.409 356 15136.80 8.07 53656.73 88888.00 2014-12-22 06:57:48.909 356 15136.75 8.06 53656.74 88888.00 2014-12-22 06:57:49.409 356 15136.82 8.07 53656.82 88888.00 2014-12-22 06:57:49.909 356 15136.85 8.06 53656.87 88888.00 2014-12-22 06:57:50.409 356 15136.89 8.10 53656.85 88888.00 2014-12-22 06:57:50.909 356 15136.86 8.13 53656.89 88888.00 2014-12-22 06:57:51.409 356 15136.82 8.16 53656.90 88888.00 2014-12-22 06:57:51.909 356 15136.79 8.20 53656.84 88888.00 2014-12-22 06:57:52.409 356 15136.79 8.23 53656.82 88888.00 2014-12-22 06:57:52.909 356 15136.85 8.27 53656.85 88888.00 2014-12-22 06:57:53.409 356 15136.82 8.27 53656.85 88888.00 2014-12-22 06:57:53.909 356 15136.88 8.27 53656.88 88888.00 2014-12-22 06:57:54.409 356 15136.95 8.24 53656.90 88888.00 2014-12-22 06:57:54.909 356 15137.02 8.21 53656.91 88888.00 2014-12-22 06:57:55.409 356 15137.06 8.11 53656.96 88888.00 2014-12-22 06:57:55.909 356 15137.08 8.02 53657.00 88888.00 2014-12-22 06:57:56.409 356 15137.09 7.95 53657.00 88888.00 2014-12-22 06:57:56.909 356 15137.06 7.88 53657.05 88888.00 2014-12-22 06:57:57.409 356 15137.04 7.80 53657.09 88888.00 2014-12-22 06:57:57.909 356 15137.04 7.77 53657.09 88888.00 2014-12-22 06:57:58.409 356 15137.07 7.78 53657.08 88888.00 2014-12-22 06:57:58.909 356 15137.09 7.76 53657.06 88888.00 2014-12-22 06:57:59.409 356 15137.13 7.75 53657.07 88888.00 2014-12-22 06:57:59.909 356 15137.13 7.76 53657.14 88888.00 2014-12-22 06:58:00.409 356 15137.19 7.79 53657.14 88888.00 2014-12-22 06:58:00.909 356 15137.19 7.77 53657.15 88888.00 2014-12-22 06:58:01.409 356 15137.17 7.71 53657.14 88888.00 2014-12-22 06:58:01.909 356 15137.17 7.73 53657.12 88888.00 2014-12-22 06:58:02.409 356 15137.18 7.70 53657.11 88888.00 2014-12-22 06:58:02.909 356 15137.21 7.61 53657.11 88888.00 2014-12-22 06:58:03.409 356 15137.25 7.52 53657.04 88888.00 2014-12-22 06:58:03.909 356 15137.25 7.46 53656.99 88888.00 2014-12-22 06:58:04.409 356 15137.29 7.43 53656.97 88888.00 2014-12-22 06:58:04.909 356 15137.36 7.45 53656.93 88888.00 2014-12-22 06:58:05.409 356 15137.41 7.46 53656.87 88888.00 2014-12-22 06:58:05.909 356 15137.44 7.53 53656.87 88888.00 2014-12-22 06:58:06.409 356 15137.44 7.57 53656.88 88888.00 2014-12-22 06:58:06.909 356 15137.50 7.64 53656.82 88888.00 2014-12-22 06:58:07.409 356 15137.58 7.71 53656.76 88888.00 2014-12-22 06:58:07.909 356 15137.65 7.71 53656.75 88888.00 2014-12-22 06:58:08.409 356 15137.73 7.71 53656.74 88888.00 2014-12-22 06:58:08.909 356 15137.76 7.73 53656.71 88888.00 2014-12-22 06:58:09.409 356 15137.79 7.72 53656.61 88888.00 2014-12-22 06:58:09.909 356 15137.84 7.70 53656.62 88888.00 2014-12-22 06:58:10.409 356 15137.91 7.67 53656.64 88888.00 2014-12-22 06:58:10.909 356 15137.94 7.61 53656.58 88888.00 2014-12-22 06:58:11.409 356 15137.97 7.59 53656.51 88888.00 2014-12-22 06:58:11.909 356 15137.99 7.58 53656.46 88888.00 2014-12-22 06:58:12.409 356 15138.00 7.54 53656.41 88888.00 2014-12-22 06:58:12.909 356 15138.00 7.51 53656.30 88888.00 2014-12-22 06:58:13.409 356 15137.97 7.52 53656.21 88888.00 2014-12-22 06:58:13.909 356 15138.02 7.54 53656.13 88888.00 2014-12-22 06:58:14.409 356 15138.01 7.53 53656.11 88888.00 2014-12-22 06:58:14.909 356 15138.01 7.51 53656.07 88888.00 2014-12-22 06:58:15.409 356 15138.00 7.52 53656.05 88888.00 2014-12-22 06:58:15.909 356 15137.97 7.51 53655.99 88888.00 2014-12-22 06:58:16.409 356 15137.99 7.51 53655.93 88888.00 2014-12-22 06:58:16.909 356 15137.97 7.54 53655.90 88888.00 2014-12-22 06:58:17.409 356 15137.93 7.52 53655.84 88888.00 2014-12-22 06:58:17.909 356 15137.93 7.49 53655.81 88888.00 2014-12-22 06:58:18.409 356 15137.98 7.57 53655.77 88888.00 2014-12-22 06:58:18.909 356 15137.97 7.54 53655.77 88888.00 2014-12-22 06:58:19.409 356 15137.99 7.57 53655.78 88888.00 2014-12-22 06:58:19.909 356 15138.00 7.62 53655.72 88888.00 2014-12-22 06:58:20.409 356 15137.94 7.60 53655.67 88888.00 2014-12-22 06:58:20.909 356 15137.93 7.59 53655.63 88888.00 2014-12-22 06:58:21.409 356 15137.81 7.54 53655.55 88888.00 2014-12-22 06:58:21.909 356 15137.72 7.54 53655.51 88888.00 2014-12-22 06:58:22.409 356 15137.65 7.50 53655.38 88888.00 2014-12-22 06:58:22.909 356 15137.59 7.47 53655.29 88888.00 2014-12-22 06:58:23.409 356 15137.58 7.43 53655.26 88888.00 2014-12-22 06:58:23.909 356 15137.47 7.40 53655.13 88888.00 2014-12-22 06:58:24.409 356 15137.45 7.36 53655.00 88888.00 2014-12-22 06:58:24.909 356 15137.39 7.33 53654.94 88888.00 2014-12-22 06:58:25.409 356 15137.40 7.28 53654.94 88888.00 2014-12-22 06:58:25.909 356 15137.39 7.28 53654.94 88888.00 2014-12-22 06:58:26.409 356 15137.38 7.32 53654.92 88888.00 2014-12-22 06:58:26.909 356 15137.36 7.28 53654.94 88888.00 2014-12-22 06:58:27.409 356 15137.27 7.24 53654.92 88888.00 2014-12-22 06:58:27.909 356 15137.21 7.26 53654.87 88888.00 2014-12-22 06:58:28.409 356 15137.16 7.27 53654.80 88888.00 2014-12-22 06:58:28.909 356 15137.10 7.21 53654.76 88888.00 2014-12-22 06:58:29.409 356 15137.01 7.19 53654.69 88888.00 2014-12-22 06:58:29.909 356 15136.91 7.21 53654.63 88888.00 2014-12-22 06:58:30.409 356 15136.90 7.26 53654.58 88888.00 2014-12-22 06:58:30.909 356 15136.86 7.23 53654.57 88888.00 2014-12-22 06:58:31.409 356 15136.85 7.21 53654.49 88888.00 2014-12-22 06:58:31.909 356 15136.80 7.16 53654.38 88888.00 2014-12-22 06:58:32.409 356 15136.77 7.14 53654.27 88888.00 2014-12-22 06:58:32.909 356 15136.76 7.08 53654.23 88888.00 2014-12-22 06:58:33.409 356 15136.79 7.07 53654.22 88888.00 2014-12-22 06:58:33.909 356 15136.80 7.07 53654.17 88888.00 2014-12-22 06:58:34.409 356 15136.77 7.08 53654.15 88888.00 2014-12-22 06:58:34.909 356 15136.76 7.09 53654.11 88888.00 2014-12-22 06:58:35.409 356 15136.75 7.07 53654.08 88888.00 2014-12-22 06:58:35.909 356 15136.72 7.08 53654.05 88888.00 2014-12-22 06:58:36.409 356 15136.72 7.09 53654.04 88888.00 2014-12-22 06:58:36.909 356 15136.73 7.09 53653.94 88888.00 2014-12-22 06:58:37.409 356 15136.73 7.02 53653.88 88888.00 2014-12-22 06:58:37.909 356 15136.75 6.98 53653.84 88888.00 2014-12-22 06:58:38.409 356 15136.71 6.99 53653.74 88888.00 2014-12-22 06:58:38.909 356 15136.72 7.03 53653.71 88888.00 2014-12-22 06:58:39.409 356 15136.74 6.97 53653.67 88888.00 2014-12-22 06:58:39.909 356 15136.77 6.90 53653.60 88888.00 2014-12-22 06:58:40.409 356 15136.81 6.83 53653.51 88888.00 2014-12-22 06:58:40.909 356 15136.82 6.81 53653.54 88888.00 2014-12-22 06:58:41.409 356 15136.82 6.79 53653.57 88888.00 2014-12-22 06:58:41.909 356 15136.81 6.77 53653.63 88888.00 2014-12-22 06:58:42.409 356 15136.80 6.69 53653.64 88888.00 2014-12-22 06:58:42.909 356 15136.79 6.66 53653.64 88888.00 2014-12-22 06:58:43.409 356 15136.73 6.62 53653.59 88888.00 2014-12-22 06:58:43.909 356 15136.74 6.65 53653.56 88888.00 2014-12-22 06:58:44.409 356 15136.70 6.68 53653.50 88888.00 2014-12-22 06:58:44.909 356 15136.71 6.72 53653.46 88888.00 2014-12-22 06:58:45.409 356 15136.74 6.67 53653.43 88888.00 2014-12-22 06:58:45.909 356 15136.75 6.71 53653.37 88888.00 2014-12-22 06:58:46.409 356 15136.75 6.72 53653.34 88888.00 2014-12-22 06:58:46.909 356 15136.75 6.72 53653.33 88888.00 2014-12-22 06:58:47.409 356 15136.72 6.71 53653.28 88888.00 2014-12-22 06:58:47.909 356 15136.68 6.71 53653.22 88888.00 2014-12-22 06:58:48.409 356 15136.64 6.72 53653.21 88888.00 2014-12-22 06:58:48.909 356 15136.65 6.65 53653.24 88888.00 2014-12-22 06:58:49.409 356 15136.66 6.57 53653.22 88888.00 2014-12-22 06:58:49.909 356 15136.66 6.51 53653.22 88888.00 2014-12-22 06:58:50.409 356 15136.70 6.47 53653.25 88888.00 2014-12-22 06:58:50.909 356 15136.67 6.38 53653.35 88888.00 2014-12-22 06:58:51.409 356 15136.67 6.32 53653.36 88888.00 2014-12-22 06:58:51.909 356 15136.70 6.28 53653.34 88888.00 2014-12-22 06:58:52.409 356 15136.70 6.20 53653.36 88888.00 2014-12-22 06:58:52.909 356 15136.72 6.19 53653.33 88888.00 2014-12-22 06:58:53.409 356 15136.74 6.15 53653.29 88888.00 2014-12-22 06:58:53.909 356 15136.71 6.15 53653.32 88888.00 2014-12-22 06:58:54.409 356 15136.67 6.17 53653.28 88888.00 2014-12-22 06:58:54.909 356 15136.67 6.19 53653.29 88888.00 2014-12-22 06:58:55.409 356 15136.67 6.16 53653.28 88888.00 2014-12-22 06:58:55.909 356 15136.59 6.19 53653.24 88888.00 2014-12-22 06:58:56.409 356 15136.57 6.17 53653.22 88888.00 2014-12-22 06:58:56.909 356 15136.53 6.22 53653.21 88888.00 2014-12-22 06:58:57.409 356 15136.48 6.23 53653.26 88888.00 2014-12-22 06:58:57.909 356 15136.45 6.24 53653.23 88888.00 2014-12-22 06:58:58.409 356 15136.43 6.26 53653.25 88888.00 2014-12-22 06:58:58.909 356 15136.43 6.30 53653.24 88888.00 2014-12-22 06:58:59.409 356 15136.39 6.37 53653.21 88888.00 2014-12-22 06:58:59.909 356 15136.37 6.38 53653.16 88888.00 2014-12-22 06:59:00.409 356 15136.36 6.40 53653.10 88888.00 2014-12-22 06:59:00.909 356 15136.37 6.42 53653.03 88888.00 2014-12-22 06:59:01.409 356 15136.35 6.48 53652.99 88888.00 2014-12-22 06:59:01.909 356 15136.35 6.51 53653.01 88888.00 2014-12-22 06:59:02.409 356 15136.37 6.58 53652.95 88888.00 2014-12-22 06:59:02.909 356 15136.44 6.65 53652.95 88888.00 2014-12-22 06:59:03.409 356 15136.43 6.66 53652.91 88888.00 2014-12-22 06:59:03.909 356 15136.44 6.66 53652.87 88888.00 2014-12-22 06:59:04.409 356 15136.41 6.72 53652.82 88888.00 2014-12-22 06:59:04.909 356 15136.35 6.76 53652.79 88888.00 2014-12-22 06:59:05.409 356 15136.29 6.80 53652.74 88888.00 2014-12-22 06:59:05.909 356 15136.22 6.79 53652.71 88888.00 2014-12-22 06:59:06.409 356 15136.27 6.79 53652.66 88888.00 2014-12-22 06:59:06.909 356 15136.21 6.86 53652.59 88888.00 2014-12-22 06:59:07.409 356 15136.18 6.89 53652.54 88888.00 2014-12-22 06:59:07.909 356 15136.13 6.94 53652.51 88888.00 2014-12-22 06:59:08.409 356 15136.10 6.97 53652.46 88888.00 2014-12-22 06:59:08.909 356 15136.07 6.98 53652.45 88888.00 2014-12-22 06:59:09.409 356 15136.09 7.03 53652.41 88888.00 2014-12-22 06:59:09.909 356 15136.08 7.05 53652.33 88888.00 2014-12-22 06:59:10.409 356 15136.10 7.07 53652.23 88888.00 2014-12-22 06:59:10.909 356 15136.08 7.07 53652.13 88888.00 2014-12-22 06:59:11.409 356 15136.05 7.12 53652.04 88888.00 2014-12-22 06:59:11.909 356 15135.99 7.19 53651.89 88888.00 2014-12-22 06:59:12.409 356 15135.91 7.24 53651.81 88888.00 2014-12-22 06:59:12.909 356 15135.84 7.31 53651.70 88888.00 2014-12-22 06:59:13.409 356 15135.82 7.34 53651.65 88888.00 2014-12-22 06:59:13.909 356 15135.77 7.33 53651.58 88888.00 2014-12-22 06:59:14.409 356 15135.76 7.33 53651.52 88888.00 2014-12-22 06:59:14.909 356 15135.74 7.37 53651.46 88888.00 2014-12-22 06:59:15.409 356 15135.77 7.38 53651.38 88888.00 2014-12-22 06:59:15.909 356 15135.77 7.44 53651.32 88888.00 2014-12-22 06:59:16.409 356 15135.68 7.42 53651.21 88888.00 2014-12-22 06:59:16.909 356 15135.65 7.37 53651.09 88888.00 2014-12-22 06:59:17.409 356 15135.68 7.34 53650.98 88888.00 2014-12-22 06:59:17.909 356 15135.69 7.34 53650.86 88888.00 2014-12-22 06:59:18.409 356 15135.67 7.36 53650.71 88888.00 2014-12-22 06:59:18.909 356 15135.65 7.37 53650.59 88888.00 2014-12-22 06:59:19.409 356 15135.60 7.41 53650.44 88888.00 2014-12-22 06:59:19.909 356 15135.56 7.49 53650.29 88888.00 2014-12-22 06:59:20.409 356 15135.55 7.60 53650.16 88888.00 2014-12-22 06:59:20.909 356 15135.56 7.64 53650.10 88888.00 2014-12-22 06:59:21.409 356 15135.54 7.69 53650.01 88888.00 2014-12-22 06:59:21.909 356 15135.51 7.71 53649.92 88888.00 2014-12-22 06:59:22.409 356 15135.55 7.75 53649.85 88888.00 2014-12-22 06:59:22.909 356 15135.49 7.80 53649.71 88888.00 2014-12-22 06:59:23.409 356 15135.53 7.84 53649.61 88888.00 2014-12-22 06:59:23.909 356 15135.55 7.79 53649.50 88888.00 2014-12-22 06:59:24.409 356 15135.59 7.76 53649.32 88888.00 2014-12-22 06:59:24.909 356 15135.58 7.76 53649.21 88888.00 2014-12-22 06:59:25.409 356 15135.60 7.80 53649.08 88888.00 2014-12-22 06:59:25.909 356 15135.60 7.86 53648.99 88888.00 2014-12-22 06:59:26.409 356 15135.60 7.89 53648.90 88888.00 2014-12-22 06:59:26.909 356 15135.59 7.96 53648.81 88888.00 2014-12-22 06:59:27.409 356 15135.57 8.07 53648.72 88888.00 2014-12-22 06:59:27.909 356 15135.55 8.22 53648.67 88888.00 2014-12-22 06:59:28.409 356 15135.55 8.36 53648.63 88888.00 2014-12-22 06:59:28.909 356 15135.56 8.45 53648.64 88888.00 2014-12-22 06:59:29.409 356 15135.57 8.52 53648.62 88888.00 2014-12-22 06:59:29.909 356 15135.55 8.56 53648.54 88888.00 2014-12-22 06:59:30.409 356 15135.56 8.58 53648.45 88888.00 2014-12-22 06:59:30.909 356 15135.62 8.55 53648.39 88888.00 2014-12-22 06:59:31.409 356 15135.63 8.54 53648.23 88888.00 2014-12-22 06:59:31.909 356 15135.57 8.52 53648.07 88888.00 2014-12-22 06:59:32.409 356 15135.54 8.53 53647.97 88888.00 2014-12-22 06:59:32.909 356 15135.59 8.50 53647.86 88888.00 2014-12-22 06:59:33.409 356 15135.62 8.48 53647.72 88888.00 2014-12-22 06:59:33.909 356 15135.62 8.52 53647.64 88888.00 2014-12-22 06:59:34.409 356 15135.58 8.55 53647.61 88888.00 2014-12-22 06:59:34.909 356 15135.60 8.57 53647.52 88888.00 2014-12-22 06:59:35.409 356 15135.56 8.62 53647.41 88888.00 2014-12-22 06:59:35.909 356 15135.51 8.72 53647.32 88888.00 2014-12-22 06:59:36.409 356 15135.48 8.82 53647.31 88888.00 2014-12-22 06:59:36.909 356 15135.47 8.85 53647.30 88888.00 2014-12-22 06:59:37.409 356 15135.42 8.83 53647.22 88888.00 2014-12-22 06:59:37.909 356 15135.41 8.81 53647.15 88888.00 2014-12-22 06:59:38.409 356 15135.36 8.76 53647.06 88888.00 2014-12-22 06:59:38.909 356 15135.36 8.72 53646.94 88888.00 2014-12-22 06:59:39.409 356 15135.28 8.65 53646.84 88888.00 2014-12-22 06:59:39.909 356 15135.21 8.58 53646.79 88888.00 2014-12-22 06:59:40.409 356 15135.14 8.56 53646.69 88888.00 2014-12-22 06:59:40.909 356 15135.12 8.52 53646.58 88888.00 2014-12-22 06:59:41.409 356 15135.10 8.53 53646.50 88888.00 2014-12-22 06:59:41.909 356 15135.07 8.54 53646.46 88888.00 2014-12-22 06:59:42.409 356 15134.96 8.54 53646.43 88888.00 2014-12-22 06:59:42.909 356 15134.89 8.56 53646.31 88888.00 2014-12-22 06:59:43.409 356 15134.80 8.57 53646.20 88888.00 2014-12-22 06:59:43.909 356 15134.82 8.56 53646.21 88888.00 2014-12-22 06:59:44.409 356 15134.82 8.61 53646.18 88888.00 2014-12-22 06:59:44.909 356 15134.76 8.58 53646.17 88888.00 2014-12-22 06:59:45.409 356 15134.74 8.56 53646.18 88888.00 2014-12-22 06:59:45.909 356 15134.84 8.63 53646.19 88888.00 2014-12-22 06:59:46.409 356 15134.82 8.63 53646.11 88888.00 2014-12-22 06:59:46.909 356 15134.75 8.67 53646.04 88888.00 2014-12-22 06:59:47.410 356 15134.68 8.70 53646.02 88888.00 2014-12-22 06:59:47.910 356 15134.65 8.73 53646.02 88888.00 2014-12-22 06:59:48.410 356 15134.69 8.70 53645.93 88888.00 2014-12-22 06:59:48.910 356 15134.75 8.67 53645.86 88888.00 2014-12-22 06:59:49.410 356 15134.66 8.71 53645.77 88888.00 2014-12-22 06:59:49.910 356 15134.63 8.70 53645.68 88888.00 2014-12-22 06:59:50.410 356 15134.58 8.70 53645.56 88888.00 2014-12-22 06:59:50.910 356 15134.44 8.73 53645.46 88888.00 2014-12-22 06:59:51.410 356 15134.32 8.66 53645.30 88888.00 2014-12-22 06:59:51.910 356 15134.21 8.63 53645.20 88888.00 2014-12-22 06:59:52.410 356 15134.11 8.64 53645.15 88888.00 2014-12-22 06:59:52.910 356 15134.06 8.64 53645.08 88888.00 2014-12-22 06:59:53.410 356 15134.04 8.65 53645.10 88888.00 2014-12-22 06:59:53.910 356 15133.96 8.63 53645.12 88888.00 2014-12-22 06:59:54.410 356 15133.95 8.58 53645.11 88888.00 2014-12-22 06:59:54.910 356 15133.97 8.55 53645.09 88888.00 2014-12-22 06:59:55.410 356 15133.93 8.52 53645.05 88888.00 2014-12-22 06:59:55.910 356 15133.85 8.46 53645.01 88888.00 2014-12-22 06:59:56.410 356 15133.73 8.39 53644.97 88888.00 2014-12-22 06:59:56.910 356 15133.60 8.35 53644.90 88888.00 2014-12-22 06:59:57.410 356 15133.51 8.39 53644.89 88888.00 2014-12-22 06:59:57.910 356 15133.38 8.37 53644.85 88888.00 2014-12-22 06:59:58.410 356 15133.19 8.28 53644.80 88888.00 2014-12-22 06:59:58.910 356 15133.05 8.28 53644.78 88888.00 2014-12-22 06:59:59.410 356 15132.93 8.28 53644.78 88888.00 2014-12-22 06:59:59.910 356 15132.81 8.24 53644.71 88888.00 2014-12-22 07:00:00.410 356 15132.70 8.21 53644.65 88888.00 2014-12-22 07:00:00.910 356 15132.66 8.15 53644.61 88888.00 2014-12-22 07:00:01.410 356 15132.59 8.09 53644.58 88888.00 2014-12-22 07:00:01.910 356 15132.50 8.06 53644.60 88888.00 2014-12-22 07:00:02.410 356 15132.47 8.07 53644.59 88888.00 2014-12-22 07:00:02.910 356 15132.39 8.04 53644.59 88888.00 2014-12-22 07:00:03.410 356 15132.27 7.97 53644.59 88888.00 2014-12-22 07:00:03.910 356 15132.20 7.98 53644.52 88888.00 2014-12-22 07:00:04.410 356 15132.10 8.01 53644.51 88888.00 2014-12-22 07:00:04.910 356 15132.05 8.02 53644.56 88888.00 2014-12-22 07:00:05.410 356 15131.88 8.01 53644.57 88888.00 2014-12-22 07:00:05.910 356 15131.82 7.98 53644.50 88888.00 2014-12-22 07:00:06.410 356 15131.78 7.97 53644.50 88888.00 2014-12-22 07:00:06.910 356 15131.74 7.98 53644.54 88888.00 2014-12-22 07:00:07.410 356 15131.73 8.00 53644.56 88888.00 2014-12-22 07:00:07.910 356 15131.74 8.02 53644.56 88888.00 2014-12-22 07:00:08.410 356 15131.78 8.09 53644.52 88888.00 2014-12-22 07:00:08.910 356 15131.78 8.13 53644.56 88888.00 2014-12-22 07:00:09.410 356 15131.82 8.12 53644.65 88888.00 2014-12-22 07:00:09.910 356 15131.80 8.12 53644.66 88888.00 2014-12-22 07:00:10.410 356 15131.85 8.14 53644.64 88888.00 2014-12-22 07:00:10.910 356 15131.86 8.16 53644.61 88888.00 2014-12-22 07:00:11.410 356 15131.86 8.11 53644.61 88888.00 2014-12-22 07:00:11.910 356 15131.84 8.07 53644.58 88888.00 2014-12-22 07:00:12.410 356 15131.80 8.18 53644.55 88888.00 2014-12-22 07:00:12.910 356 15131.76 8.27 53644.57 88888.00 2014-12-22 07:00:13.410 356 15131.73 8.28 53644.55 88888.00 2014-12-22 07:00:13.910 356 15131.66 8.35 53644.52 88888.00 2014-12-22 07:00:14.410 356 15131.64 8.45 53644.50 88888.00 2014-12-22 07:00:14.910 356 15131.64 8.52 53644.50 88888.00 2014-12-22 07:00:15.410 356 15131.67 8.62 53644.49 88888.00 2014-12-22 07:00:15.910 356 15131.66 8.74 53644.49 88888.00 2014-12-22 07:00:16.410 356 15131.66 8.87 53644.47 88888.00 2014-12-22 07:00:16.910 356 15131.67 8.92 53644.45 88888.00 2014-12-22 07:00:17.410 356 15131.69 9.00 53644.47 88888.00 2014-12-22 07:00:17.910 356 15131.70 9.09 53644.48 88888.00 2014-12-22 07:00:18.410 356 15131.71 9.14 53644.50 88888.00 2014-12-22 07:00:18.910 356 15131.75 9.18 53644.41 88888.00 2014-12-22 07:00:19.410 356 15131.78 9.18 53644.34 88888.00 2014-12-22 07:00:19.910 356 15131.74 9.19 53644.28 88888.00 2014-12-22 07:00:20.410 356 15131.82 9.27 53644.24 88888.00 2014-12-22 07:00:20.910 356 15131.85 9.36 53644.28 88888.00 2014-12-22 07:00:21.410 356 15131.85 9.45 53644.28 88888.00 2014-12-22 07:00:21.910 356 15131.86 9.56 53644.28 88888.00 2014-12-22 07:00:22.410 356 15131.89 9.76 53644.24 88888.00 2014-12-22 07:00:22.910 356 15131.92 9.99 53644.22 88888.00 2014-12-22 07:00:23.410 356 15131.93 10.10 53644.21 88888.00 2014-12-22 07:00:23.910 356 15131.89 10.22 53644.21 88888.00 2014-12-22 07:00:24.410 356 15131.95 10.32 53644.24 88888.00 2014-12-22 07:00:24.910 356 15131.96 10.37 53644.21 88888.00 2014-12-22 07:00:25.410 356 15131.96 10.47 53644.19 88888.00 2014-12-22 07:00:25.910 356 15131.92 10.56 53644.21 88888.00 2014-12-22 07:00:26.410 356 15131.87 10.61 53644.21 88888.00 2014-12-22 07:00:26.910 356 15131.82 10.63 53644.18 88888.00 2014-12-22 07:00:27.410 356 15131.78 10.68 53644.15 88888.00 2014-12-22 07:00:27.910 356 15131.75 10.74 53644.20 88888.00 2014-12-22 07:00:28.410 356 15131.77 10.79 53644.23 88888.00 2014-12-22 07:00:28.910 356 15131.79 10.80 53644.25 88888.00 2014-12-22 07:00:29.410 356 15131.85 10.81 53644.29 88888.00 2014-12-22 07:00:29.910 356 15131.86 10.90 53644.35 88888.00 2014-12-22 07:00:30.410 356 15131.91 10.96 53644.34 88888.00 2014-12-22 07:00:30.910 356 15131.89 11.01 53644.34 88888.00 2014-12-22 07:00:31.410 356 15131.89 11.03 53644.31 88888.00 2014-12-22 07:00:31.910 356 15131.87 11.07 53644.27 88888.00 2014-12-22 07:00:32.410 356 15131.84 11.12 53644.27 88888.00 2014-12-22 07:00:32.910 356 15131.80 11.17 53644.28 88888.00 2014-12-22 07:00:33.410 356 15131.83 11.18 53644.31 88888.00 2014-12-22 07:00:33.910 356 15131.80 11.22 53644.39 88888.00 2014-12-22 07:00:34.410 356 15131.82 11.21 53644.46 88888.00 2014-12-22 07:00:34.910 356 15131.79 11.24 53644.57 88888.00 2014-12-22 07:00:35.410 356 15131.82 11.25 53644.64 88888.00 2014-12-22 07:00:35.910 356 15131.87 11.26 53644.68 88888.00 2014-12-22 07:00:36.410 356 15131.95 11.27 53644.69 88888.00 2014-12-22 07:00:36.910 356 15131.94 11.26 53644.69 88888.00 2014-12-22 07:00:37.410 356 15131.87 11.34 53644.70 88888.00 2014-12-22 07:00:37.910 356 15131.85 11.46 53644.72 88888.00 2014-12-22 07:00:38.410 356 15131.87 11.60 53644.75 88888.00 2014-12-22 07:00:38.910 356 15131.89 11.69 53644.76 88888.00 2014-12-22 07:00:39.410 356 15131.89 11.76 53644.70 88888.00 2014-12-22 07:00:39.910 356 15131.92 11.83 53644.67 88888.00 2014-12-22 07:00:40.410 356 15131.96 11.91 53644.65 88888.00 2014-12-22 07:00:40.910 356 15131.92 11.91 53644.63 88888.00 2014-12-22 07:00:41.410 356 15131.88 11.86 53644.64 88888.00 2014-12-22 07:00:41.910 356 15131.91 11.87 53644.72 88888.00 2014-12-22 07:00:42.410 356 15131.94 11.85 53644.82 88888.00 2014-12-22 07:00:42.910 356 15132.02 11.82 53644.85 88888.00 2014-12-22 07:00:43.410 356 15132.07 11.81 53644.85 88888.00 2014-12-22 07:00:43.910 356 15132.06 11.83 53644.84 88888.00 2014-12-22 07:00:44.410 356 15132.07 11.86 53644.83 88888.00 2014-12-22 07:00:44.910 356 15132.13 11.84 53644.87 88888.00 2014-12-22 07:00:45.410 356 15132.16 11.86 53644.88 88888.00 2014-12-22 07:00:45.910 356 15132.19 11.89 53644.91 88888.00 2014-12-22 07:00:46.410 356 15132.20 11.89 53644.91 88888.00 2014-12-22 07:00:46.910 356 15132.18 11.89 53644.95 88888.00 2014-12-22 07:00:47.410 356 15132.15 11.94 53644.95 88888.00 2014-12-22 07:00:47.910 356 15132.11 11.98 53644.92 88888.00 2014-12-22 07:00:48.410 356 15132.06 11.98 53644.98 88888.00 2014-12-22 07:00:48.910 356 15132.02 12.02 53645.03 88888.00 2014-12-22 07:00:49.410 356 15131.97 12.03 53645.01 88888.00 2014-12-22 07:00:49.910 356 15131.96 11.98 53644.95 88888.00 2014-12-22 07:00:50.410 356 15131.98 11.95 53644.96 88888.00 2014-12-22 07:00:50.910 356 15132.04 11.93 53644.96 88888.00 2014-12-22 07:00:51.410 356 15132.05 11.96 53644.90 88888.00 2014-12-22 07:00:51.910 356 15132.02 11.95 53644.86 88888.00 2014-12-22 07:00:52.410 356 15132.01 12.01 53644.84 88888.00 2014-12-22 07:00:52.910 356 15131.96 12.12 53644.83 88888.00 2014-12-22 07:00:53.410 356 15132.00 12.21 53644.86 88888.00 2014-12-22 07:00:53.910 356 15132.00 12.31 53644.84 88888.00 2014-12-22 07:00:54.410 356 15132.05 12.30 53644.82 88888.00 2014-12-22 07:00:54.910 356 15132.06 12.30 53644.82 88888.00 2014-12-22 07:00:55.410 356 15132.04 12.28 53644.83 88888.00 2014-12-22 07:00:55.910 356 15132.02 12.30 53644.77 88888.00 2014-12-22 07:00:56.410 356 15132.05 12.33 53644.76 88888.00 2014-12-22 07:00:56.910 356 15132.07 12.34 53644.78 88888.00 2014-12-22 07:00:57.410 356 15132.14 12.33 53644.81 88888.00 2014-12-22 07:00:57.910 356 15132.19 12.30 53644.82 88888.00 2014-12-22 07:00:58.410 356 15132.24 12.29 53644.85 88888.00 2014-12-22 07:00:58.910 356 15132.28 12.35 53644.90 88888.00 2014-12-22 07:00:59.410 356 15132.34 12.42 53644.87 88888.00 2014-12-22 07:00:59.910 356 15132.34 12.51 53644.78 88888.00 2014-12-22 07:01:00.410 356 15132.39 12.54 53644.67 88888.00 2014-12-22 07:01:00.910 356 15132.46 12.62 53644.59 88888.00 2014-12-22 07:01:01.410 356 15132.50 12.64 53644.54 88888.00 2014-12-22 07:01:01.910 356 15132.50 12.57 53644.51 88888.00 2014-12-22 07:01:02.410 356 15132.64 12.54 53644.46 88888.00 2014-12-22 07:01:02.910 356 15132.68 12.48 53644.44 88888.00 2014-12-22 07:01:03.410 356 15132.72 12.34 53644.42 88888.00 2014-12-22 07:01:03.910 356 15132.76 12.26 53644.37 88888.00 2014-12-22 07:01:04.410 356 15132.76 12.22 53644.34 88888.00 2014-12-22 07:01:04.910 356 15132.75 12.18 53644.35 88888.00 2014-12-22 07:01:05.410 356 15132.69 12.13 53644.32 88888.00 2014-12-22 07:01:05.910 356 15132.64 12.12 53644.38 88888.00 2014-12-22 07:01:06.410 356 15132.61 12.17 53644.40 88888.00 2014-12-22 07:01:06.910 356 15132.60 12.22 53644.39 88888.00 2014-12-22 07:01:07.410 356 15132.63 12.25 53644.41 88888.00 2014-12-22 07:01:07.910 356 15132.70 12.21 53644.38 88888.00 2014-12-22 07:01:08.410 356 15132.82 12.22 53644.36 88888.00 2014-12-22 07:01:08.910 356 15132.94 12.24 53644.37 88888.00 2014-12-22 07:01:09.410 356 15133.06 12.28 53644.34 88888.00 2014-12-22 07:01:09.910 356 15133.18 12.33 53644.36 88888.00 2014-12-22 07:01:10.410 356 15133.29 12.37 53644.39 88888.00 2014-12-22 07:01:10.910 356 15133.40 12.41 53644.36 88888.00 2014-12-22 07:01:11.410 356 15133.41 12.44 53644.28 88888.00 2014-12-22 07:01:11.910 356 15133.50 12.46 53644.18 88888.00 2014-12-22 07:01:12.410 356 15133.48 12.50 53644.12 88888.00 2014-12-22 07:01:12.910 356 15133.40 12.54 53644.06 88888.00 2014-12-22 07:01:13.410 356 15133.40 12.60 53644.00 88888.00 2014-12-22 07:01:13.910 356 15133.40 12.60 53643.96 88888.00 2014-12-22 07:01:14.410 356 15133.42 12.56 53643.88 88888.00 2014-12-22 07:01:14.910 356 15133.43 12.57 53643.79 88888.00 2014-12-22 07:01:15.410 356 15133.42 12.54 53643.72 88888.00 2014-12-22 07:01:15.910 356 15133.46 12.47 53643.59 88888.00 2014-12-22 07:01:16.410 356 15133.49 12.47 53643.49 88888.00 2014-12-22 07:01:16.910 356 15133.60 12.50 53643.47 88888.00 2014-12-22 07:01:17.410 356 15133.70 12.59 53643.47 88888.00 2014-12-22 07:01:17.910 356 15133.84 12.61 53643.36 88888.00 2014-12-22 07:01:18.410 356 15133.99 12.63 53643.34 88888.00 2014-12-22 07:01:18.910 356 15134.06 12.71 53643.36 88888.00 2014-12-22 07:01:19.410 356 15134.18 12.80 53643.35 88888.00 2014-12-22 07:01:19.910 356 15134.30 12.97 53643.25 88888.00 2014-12-22 07:01:20.410 356 15134.39 13.13 53643.19 88888.00 2014-12-22 07:01:20.910 356 15134.40 13.29 53643.14 88888.00 2014-12-22 07:01:21.410 356 15134.44 13.48 53643.10 88888.00 2014-12-22 07:01:21.910 356 15134.54 13.62 53643.14 88888.00 2014-12-22 07:01:22.410 356 15134.64 13.76 53643.15 88888.00 2014-12-22 07:01:22.910 356 15134.68 13.83 53643.16 88888.00 2014-12-22 07:01:23.410 356 15134.71 13.91 53643.08 88888.00 2014-12-22 07:01:23.910 356 15134.80 13.98 53643.00 88888.00 2014-12-22 07:01:24.410 356 15134.91 14.00 53642.89 88888.00 2014-12-22 07:01:24.910 356 15134.98 14.06 53642.74 88888.00 2014-12-22 07:01:25.410 356 15135.11 14.15 53642.65 88888.00 2014-12-22 07:01:25.910 356 15135.22 14.27 53642.60 88888.00 2014-12-22 07:01:26.410 356 15135.29 14.34 53642.49 88888.00 2014-12-22 07:01:26.910 356 15135.30 14.42 53642.45 88888.00 2014-12-22 07:01:27.410 356 15135.30 14.47 53642.35 88888.00 2014-12-22 07:01:27.910 356 15135.33 14.55 53642.29 88888.00 2014-12-22 07:01:28.410 356 15135.37 14.67 53642.18 88888.00 2014-12-22 07:01:28.910 356 15135.35 14.75 53642.11 88888.00 2014-12-22 07:01:29.410 356 15135.38 14.85 53642.08 88888.00 2014-12-22 07:01:29.910 356 15135.39 14.96 53641.97 88888.00 2014-12-22 07:01:30.410 356 15135.39 15.09 53642.00 88888.00 2014-12-22 07:01:30.910 356 15135.41 15.16 53642.01 88888.00 2014-12-22 07:01:31.410 356 15135.47 15.20 53641.97 88888.00 2014-12-22 07:01:31.910 356 15135.53 15.26 53641.92 88888.00 2014-12-22 07:01:32.410 356 15135.53 15.32 53641.83 88888.00 2014-12-22 07:01:32.910 356 15135.57 15.41 53641.72 88888.00 2014-12-22 07:01:33.410 356 15135.56 15.49 53641.64 88888.00 2014-12-22 07:01:33.910 356 15135.59 15.55 53641.56 88888.00 2014-12-22 07:01:34.410 356 15135.53 15.55 53641.48 88888.00 2014-12-22 07:01:34.910 356 15135.48 15.63 53641.41 88888.00 2014-12-22 07:01:35.410 356 15135.48 15.78 53641.33 88888.00 2014-12-22 07:01:35.910 356 15135.46 15.87 53641.28 88888.00 2014-12-22 07:01:36.410 356 15135.42 15.91 53641.24 88888.00 2014-12-22 07:01:36.910 356 15135.38 15.96 53641.16 88888.00 2014-12-22 07:01:37.410 356 15135.38 15.98 53641.10 88888.00 2014-12-22 07:01:37.910 356 15135.35 16.06 53641.14 88888.00 2014-12-22 07:01:38.410 356 15135.33 16.04 53641.12 88888.00 2014-12-22 07:01:38.910 356 15135.32 16.11 53641.06 88888.00 2014-12-22 07:01:39.410 356 15135.37 16.20 53640.98 88888.00 2014-12-22 07:01:39.910 356 15135.38 16.31 53640.89 88888.00 2014-12-22 07:01:40.410 356 15135.33 16.36 53640.81 88888.00 2014-12-22 07:01:40.910 356 15135.29 16.42 53640.77 88888.00 2014-12-22 07:01:41.410 356 15135.21 16.49 53640.76 88888.00 2014-12-22 07:01:41.910 356 15135.19 16.63 53640.71 88888.00 2014-12-22 07:01:42.410 356 15135.17 16.75 53640.71 88888.00 2014-12-22 07:01:42.910 356 15135.12 16.85 53640.65 88888.00 2014-12-22 07:01:43.410 356 15135.10 16.94 53640.61 88888.00 2014-12-22 07:01:43.910 356 15135.13 17.00 53640.52 88888.00 2014-12-22 07:01:44.410 356 15135.13 17.06 53640.44 88888.00 2014-12-22 07:01:44.910 356 15135.09 17.10 53640.35 88888.00 2014-12-22 07:01:45.410 356 15135.08 17.13 53640.31 88888.00 2014-12-22 07:01:45.910 356 15135.05 17.17 53640.28 88888.00 2014-12-22 07:01:46.410 356 15135.11 17.23 53640.29 88888.00 2014-12-22 07:01:46.910 356 15135.17 17.29 53640.22 88888.00 2014-12-22 07:01:47.410 356 15135.13 17.38 53640.14 88888.00 2014-12-22 07:01:47.910 356 15135.04 17.47 53640.07 88888.00 2014-12-22 07:01:48.410 356 15135.03 17.56 53639.96 88888.00 2014-12-22 07:01:48.910 356 15134.96 17.63 53639.92 88888.00 2014-12-22 07:01:49.410 356 15134.91 17.77 53639.86 88888.00 2014-12-22 07:01:49.910 356 15134.83 17.88 53639.77 88888.00 2014-12-22 07:01:50.410 356 15134.72 17.96 53639.67 88888.00 2014-12-22 07:01:50.910 356 15134.66 18.03 53639.66 88888.00 2014-12-22 07:01:51.410 356 15134.67 18.12 53639.68 88888.00 2014-12-22 07:01:51.910 356 15134.71 18.24 53639.59 88888.00 2014-12-22 07:01:52.410 356 15134.72 18.35 53639.47 88888.00 2014-12-22 07:01:52.910 356 15134.72 18.46 53639.43 88888.00 2014-12-22 07:01:53.410 356 15134.65 18.57 53639.40 88888.00 2014-12-22 07:01:53.910 356 15134.64 18.69 53639.36 88888.00 2014-12-22 07:01:54.410 356 15134.68 18.82 53639.31 88888.00 2014-12-22 07:01:54.910 356 15134.68 18.94 53639.30 88888.00 2014-12-22 07:01:55.410 356 15134.73 19.03 53639.28 88888.00 2014-12-22 07:01:55.910 356 15134.68 19.08 53639.20 88888.00 2014-12-22 07:01:56.410 356 15134.68 19.12 53639.16 88888.00 2014-12-22 07:01:56.910 356 15134.62 19.24 53639.06 88888.00 2014-12-22 07:01:57.410 356 15134.47 19.35 53639.01 88888.00 2014-12-22 07:01:57.910 356 15134.40 19.42 53638.96 88888.00 2014-12-22 07:01:58.410 356 15134.36 19.50 53638.91 88888.00 2014-12-22 07:01:58.910 356 15134.30 19.56 53638.80 88888.00 2014-12-22 07:01:59.410 356 15134.27 19.59 53638.71 88888.00 2014-12-22 07:01:59.910 356 15134.21 19.63 53638.62 88888.00 2014-12-22 07:02:00.410 356 15134.14 19.70 53638.57 88888.00 2014-12-22 07:02:00.910 356 15134.03 19.72 53638.50 88888.00 2014-12-22 07:02:01.410 356 15133.95 19.69 53638.38 88888.00 2014-12-22 07:02:01.910 356 15133.84 19.69 53638.33 88888.00 2014-12-22 07:02:02.410 356 15133.82 19.70 53638.31 88888.00 2014-12-22 07:02:02.910 356 15133.75 19.73 53638.32 88888.00 2014-12-22 07:02:03.410 356 15133.65 19.70 53638.32 88888.00 2014-12-22 07:02:03.910 356 15133.56 19.65 53638.27 88888.00 2014-12-22 07:02:04.410 356 15133.58 19.59 53638.21 88888.00 2014-12-22 07:02:04.910 356 15133.49 19.50 53638.14 88888.00 2014-12-22 07:02:05.410 356 15133.40 19.42 53638.10 88888.00 2014-12-22 07:02:05.910 356 15133.28 19.36 53638.04 88888.00 2014-12-22 07:02:06.410 356 15133.14 19.31 53638.00 88888.00 2014-12-22 07:02:06.910 356 15133.06 19.26 53637.93 88888.00 2014-12-22 07:02:07.410 356 15132.92 19.27 53637.87 88888.00 2014-12-22 07:02:07.910 356 15132.81 19.24 53637.78 88888.00 2014-12-22 07:02:08.410 356 15132.66 19.25 53637.75 88888.00 2014-12-22 07:02:08.910 356 15132.50 19.26 53637.75 88888.00 2014-12-22 07:02:09.410 356 15132.34 19.29 53637.76 88888.00 2014-12-22 07:02:09.910 356 15132.21 19.29 53637.82 88888.00 2014-12-22 07:02:10.410 356 15132.13 19.28 53637.87 88888.00 2014-12-22 07:02:10.910 356 15132.03 19.29 53637.86 88888.00 2014-12-22 07:02:11.410 356 15131.88 19.28 53637.82 88888.00 2014-12-22 07:02:11.910 356 15131.75 19.26 53637.82 88888.00 2014-12-22 07:02:12.410 356 15131.60 19.19 53637.81 88888.00 2014-12-22 07:02:12.910 356 15131.43 19.13 53637.78 88888.00 2014-12-22 07:02:13.410 356 15131.30 19.20 53637.78 88888.00 2014-12-22 07:02:13.910 356 15131.10 19.28 53637.83 88888.00 2014-12-22 07:02:14.410 356 15130.99 19.31 53637.89 88888.00 2014-12-22 07:02:14.910 356 15130.89 19.39 53637.91 88888.00 2014-12-22 07:02:15.410 356 15130.73 19.50 53637.89 88888.00 2014-12-22 07:02:15.910 356 15130.59 19.54 53637.85 88888.00 2014-12-22 07:02:16.410 356 15130.49 19.55 53637.86 88888.00 2014-12-22 07:02:16.910 356 15130.47 19.50 53637.93 88888.00 2014-12-22 07:02:17.410 356 15130.35 19.46 53637.98 88888.00 2014-12-22 07:02:17.910 356 15130.21 19.36 53637.98 88888.00 2014-12-22 07:02:18.410 356 15130.03 19.27 53638.04 88888.00 2014-12-22 07:02:18.910 356 15129.83 19.22 53638.05 88888.00 2014-12-22 07:02:19.410 356 15129.61 19.15 53638.04 88888.00 2014-12-22 07:02:19.910 356 15129.41 19.09 53638.10 88888.00 2014-12-22 07:02:20.410 356 15129.21 19.10 53638.18 88888.00 2014-12-22 07:02:20.910 356 15129.06 19.11 53638.26 88888.00 2014-12-22 07:02:21.410 356 15128.85 19.12 53638.31 88888.00 2014-12-22 07:02:21.910 356 15128.70 19.12 53638.42 88888.00 2014-12-22 07:02:22.410 356 15128.59 19.05 53638.52 88888.00 2014-12-22 07:02:22.910 356 15128.49 19.02 53638.59 88888.00 2014-12-22 07:02:23.410 356 15128.35 19.00 53638.63 88888.00 2014-12-22 07:02:23.910 356 15128.22 18.96 53638.63 88888.00 2014-12-22 07:02:24.410 356 15128.15 18.91 53638.66 88888.00 2014-12-22 07:02:24.910 356 15128.08 18.81 53638.66 88888.00 2014-12-22 07:02:25.410 356 15127.98 18.70 53638.72 88888.00 2014-12-22 07:02:25.910 356 15127.96 18.59 53638.80 88888.00 2014-12-22 07:02:26.410 356 15127.87 18.44 53638.82 88888.00 2014-12-22 07:02:26.910 356 15127.81 18.29 53638.83 88888.00 2014-12-22 07:02:27.410 356 15127.79 18.23 53638.85 88888.00 2014-12-22 07:02:27.910 356 15127.68 18.17 53638.87 88888.00 2014-12-22 07:02:28.410 356 15127.61 18.17 53638.90 88888.00 2014-12-22 07:02:28.910 356 15127.58 18.17 53638.95 88888.00 2014-12-22 07:02:29.410 356 15127.51 18.16 53638.98 88888.00 2014-12-22 07:02:29.910 356 15127.48 18.18 53638.96 88888.00 2014-12-22 07:02:30.410 356 15127.46 18.20 53639.07 88888.00 2014-12-22 07:02:30.910 356 15127.44 18.15 53639.19 88888.00 2014-12-22 07:02:31.410 356 15127.42 18.14 53639.22 88888.00 2014-12-22 07:02:31.910 356 15127.45 18.09 53639.24 88888.00 2014-12-22 07:02:32.410 356 15127.54 18.03 53639.28 88888.00 2014-12-22 07:02:32.910 356 15127.60 17.96 53639.39 88888.00 2014-12-22 07:02:33.410 356 15127.73 17.87 53639.54 88888.00 2014-12-22 07:02:33.910 356 15127.86 17.89 53639.61 88888.00 2014-12-22 07:02:34.410 356 15127.93 17.87 53639.68 88888.00 2014-12-22 07:02:34.910 356 15127.94 17.94 53639.71 88888.00 2014-12-22 07:02:35.410 356 15127.91 17.96 53639.82 88888.00 2014-12-22 07:02:35.910 356 15127.97 17.94 53639.93 88888.00 2014-12-22 07:02:36.410 356 15128.04 17.90 53640.01 88888.00 2014-12-22 07:02:36.910 356 15128.12 17.87 53640.08 88888.00 2014-12-22 07:02:37.410 356 15128.16 17.80 53640.19 88888.00 2014-12-22 07:02:37.910 356 15128.21 17.72 53640.32 88888.00 2014-12-22 07:02:38.410 356 15128.21 17.72 53640.43 88888.00 2014-12-22 07:02:38.910 356 15128.22 17.67 53640.48 88888.00 2014-12-22 07:02:39.410 356 15128.18 17.57 53640.51 88888.00 2014-12-22 07:02:39.910 356 15128.14 17.52 53640.54 88888.00 2014-12-22 07:02:40.410 356 15128.09 17.52 53640.60 88888.00 2014-12-22 07:02:40.910 356 15128.00 17.52 53640.69 88888.00 2014-12-22 07:02:41.410 356 15127.96 17.45 53640.82 88888.00 2014-12-22 07:02:41.910 356 15127.94 17.38 53640.94 88888.00 2014-12-22 07:02:42.410 356 15127.95 17.34 53641.00 88888.00 2014-12-22 07:02:42.910 356 15128.02 17.23 53641.10 88888.00 2014-12-22 07:02:43.410 356 15128.05 17.14 53641.20 88888.00 2014-12-22 07:02:43.910 356 15128.08 17.10 53641.26 88888.00 2014-12-22 07:02:44.410 356 15128.17 17.03 53641.30 88888.00 2014-12-22 07:02:44.910 356 15128.18 16.96 53641.34 88888.00 2014-12-22 07:02:45.410 356 15128.20 16.95 53641.42 88888.00 2014-12-22 07:02:45.910 356 15128.24 16.94 53641.50 88888.00 2014-12-22 07:02:46.410 356 15128.24 16.94 53641.59 88888.00 2014-12-22 07:02:46.910 356 15128.21 16.88 53641.62 88888.00 2014-12-22 07:02:47.410 356 15128.22 16.76 53641.65 88888.00 2014-12-22 07:02:47.910 356 15128.24 16.70 53641.69 88888.00 2014-12-22 07:02:48.410 356 15128.23 16.67 53641.75 88888.00 2014-12-22 07:02:48.910 356 15128.31 16.65 53641.85 88888.00 2014-12-22 07:02:49.410 356 15128.43 16.62 53642.00 88888.00 2014-12-22 07:02:49.910 356 15128.48 16.61 53642.08 88888.00 2014-12-22 07:02:50.410 356 15128.52 16.60 53642.13 88888.00 2014-12-22 07:02:50.910 356 15128.60 16.61 53642.18 88888.00 2014-12-22 07:02:51.410 356 15128.59 16.61 53642.18 88888.00 2014-12-22 07:02:51.910 356 15128.63 16.65 53642.19 88888.00 2014-12-22 07:02:52.410 356 15128.69 16.65 53642.29 88888.00 2014-12-22 07:02:52.910 356 15128.72 16.60 53642.34 88888.00 2014-12-22 07:02:53.410 356 15128.81 16.58 53642.31 88888.00 2014-12-22 07:02:53.910 356 15128.91 16.52 53642.38 88888.00 2014-12-22 07:02:54.410 356 15128.95 16.52 53642.40 88888.00 2014-12-22 07:02:54.910 356 15128.99 16.51 53642.47 88888.00 2014-12-22 07:02:55.410 356 15129.05 16.51 53642.50 88888.00 2014-12-22 07:02:55.910 356 15129.11 16.53 53642.51 88888.00 2014-12-22 07:02:56.410 356 15129.15 16.54 53642.58 88888.00 2014-12-22 07:02:56.910 356 15129.24 16.53 53642.64 88888.00 2014-12-22 07:02:57.410 356 15129.35 16.59 53642.74 88888.00 2014-12-22 07:02:57.910 356 15129.41 16.67 53642.82 88888.00 2014-12-22 07:02:58.410 356 15129.51 16.71 53642.90 88888.00 2014-12-22 07:02:58.910 356 15129.56 16.69 53642.91 88888.00 2014-12-22 07:02:59.410 356 15129.66 16.69 53642.93 88888.00 2014-12-22 07:02:59.910 356 15129.75 16.70 53642.91 88888.00 2014-12-22 07:03:00.410 356 15129.78 16.67 53642.88 88888.00 2014-12-22 07:03:00.910 356 15129.86 16.65 53642.90 88888.00 2014-12-22 07:03:01.410 356 15129.90 16.58 53642.86 88888.00 2014-12-22 07:03:01.910 356 15130.04 16.56 53642.85 88888.00 2014-12-22 07:03:02.410 356 15130.17 16.52 53642.93 88888.00 2014-12-22 07:03:02.910 356 15130.21 16.52 53642.90 88888.00 2014-12-22 07:03:03.410 356 15130.31 16.53 53642.85 88888.00 2014-12-22 07:03:03.910 356 15130.44 16.54 53642.78 88888.00 2014-12-22 07:03:04.410 356 15130.51 16.53 53642.80 88888.00 2014-12-22 07:03:04.910 356 15130.66 16.56 53642.80 88888.00 2014-12-22 07:03:05.410 356 15130.73 16.56 53642.80 88888.00 2014-12-22 07:03:05.910 356 15130.78 16.53 53642.79 88888.00 2014-12-22 07:03:06.410 356 15130.88 16.57 53642.76 88888.00 2014-12-22 07:03:06.910 356 15130.94 16.58 53642.71 88888.00 2014-12-22 07:03:07.410 356 15131.01 16.56 53642.70 88888.00 2014-12-22 07:03:07.910 356 15131.06 16.56 53642.68 88888.00 2014-12-22 07:03:08.410 356 15131.14 16.56 53642.61 88888.00 2014-12-22 07:03:08.910 356 15131.22 16.59 53642.58 88888.00 2014-12-22 07:03:09.410 356 15131.33 16.62 53642.55 88888.00 2014-12-22 07:03:09.910 356 15131.46 16.60 53642.51 88888.00 2014-12-22 07:03:10.410 356 15131.64 16.58 53642.46 88888.00 2014-12-22 07:03:10.910 356 15131.69 16.56 53642.42 88888.00 2014-12-22 07:03:11.410 356 15131.74 16.53 53642.35 88888.00 2014-12-22 07:03:11.910 356 15131.79 16.53 53642.34 88888.00 2014-12-22 07:03:12.410 356 15131.86 16.52 53642.34 88888.00 2014-12-22 07:03:12.910 356 15131.95 16.50 53642.29 88888.00 2014-12-22 07:03:13.410 356 15132.05 16.47 53642.23 88888.00 2014-12-22 07:03:13.910 356 15132.12 16.35 53642.17 88888.00 2014-12-22 07:03:14.410 356 15132.19 16.28 53642.08 88888.00 2014-12-22 07:03:14.910 356 15132.21 16.23 53642.01 88888.00 2014-12-22 07:03:15.410 356 15132.19 16.15 53641.98 88888.00 2014-12-22 07:03:15.910 356 15132.15 16.13 53641.93 88888.00 2014-12-22 07:03:16.410 356 15132.18 16.11 53641.89 88888.00 2014-12-22 07:03:16.910 356 15132.21 16.06 53641.89 88888.00 2014-12-22 07:03:17.410 356 15132.22 16.11 53641.84 88888.00 2014-12-22 07:03:17.910 356 15132.27 16.15 53641.77 88888.00 2014-12-22 07:03:18.410 356 15132.29 16.17 53641.76 88888.00 2014-12-22 07:03:18.910 356 15132.34 16.22 53641.79 88888.00 2014-12-22 07:03:19.410 356 15132.43 16.33 53641.76 88888.00 2014-12-22 07:03:19.910 356 15132.57 16.43 53641.70 88888.00 2014-12-22 07:03:20.410 356 15132.66 16.52 53641.67 88888.00 2014-12-22 07:03:20.910 356 15132.70 16.58 53641.60 88888.00 2014-12-22 07:03:21.410 356 15132.75 16.59 53641.52 88888.00 2014-12-22 07:03:21.910 356 15132.77 16.53 53641.42 88888.00 2014-12-22 07:03:22.410 356 15132.78 16.47 53641.34 88888.00 2014-12-22 07:03:22.910 356 15132.75 16.49 53641.28 88888.00 2014-12-22 07:03:23.410 356 15132.75 16.53 53641.17 88888.00 2014-12-22 07:03:23.910 356 15132.73 16.59 53641.08 88888.00 2014-12-22 07:03:24.410 356 15132.66 16.61 53641.08 88888.00 2014-12-22 07:03:24.910 356 15132.61 16.61 53641.14 88888.00 2014-12-22 07:03:25.410 356 15132.69 16.63 53641.17 88888.00 2014-12-22 07:03:25.910 356 15132.73 16.68 53641.17 88888.00 2014-12-22 07:03:26.410 356 15132.74 16.71 53641.13 88888.00 2014-12-22 07:03:26.910 356 15132.77 16.66 53641.08 88888.00 2014-12-22 07:03:27.410 356 15132.84 16.59 53641.02 88888.00 2014-12-22 07:03:27.910 356 15132.79 16.53 53640.99 88888.00 2014-12-22 07:03:28.410 356 15132.77 16.41 53640.93 88888.00 2014-12-22 07:03:28.910 356 15132.72 16.30 53640.93 88888.00 2014-12-22 07:03:29.410 356 15132.65 16.26 53640.96 88888.00 2014-12-22 07:03:29.910 356 15132.58 16.23 53640.99 88888.00 2014-12-22 07:03:30.410 356 15132.56 16.20 53641.05 88888.00 2014-12-22 07:03:30.910 356 15132.56 16.23 53641.02 88888.00 2014-12-22 07:03:31.410 356 15132.56 16.28 53641.01 88888.00 2014-12-22 07:03:31.910 356 15132.57 16.34 53640.96 88888.00 2014-12-22 07:03:32.410 356 15132.59 16.36 53640.90 88888.00 2014-12-22 07:03:32.910 356 15132.59 16.39 53640.88 88888.00 2014-12-22 07:03:33.410 356 15132.55 16.40 53640.83 88888.00 2014-12-22 07:03:33.910 356 15132.55 16.34 53640.83 88888.00 2014-12-22 07:03:34.410 356 15132.55 16.30 53640.81 88888.00 2014-12-22 07:03:34.910 356 15132.55 16.28 53640.75 88888.00 2014-12-22 07:03:35.410 356 15132.54 16.28 53640.69 88888.00 2014-12-22 07:03:35.910 356 15132.52 16.22 53640.61 88888.00 2014-12-22 07:03:36.410 356 15132.52 16.19 53640.55 88888.00 2014-12-22 07:03:36.910 356 15132.59 16.19 53640.46 88888.00 2014-12-22 07:03:37.410 356 15132.60 16.17 53640.43 88888.00 2014-12-22 07:03:37.910 356 15132.66 16.17 53640.40 88888.00 2014-12-22 07:03:38.410 356 15132.74 16.15 53640.33 88888.00 2014-12-22 07:03:38.910 356 15132.79 16.09 53640.23 88888.00 2014-12-22 07:03:39.410 356 15132.85 16.10 53640.20 88888.00 2014-12-22 07:03:39.910 356 15132.92 16.07 53640.21 88888.00 2014-12-22 07:03:40.410 356 15132.95 16.05 53640.26 88888.00 2014-12-22 07:03:40.910 356 15132.95 16.02 53640.28 88888.00 2014-12-22 07:03:41.410 356 15132.87 15.91 53640.21 88888.00 2014-12-22 07:03:41.910 356 15132.85 15.82 53640.18 88888.00 2014-12-22 07:03:42.410 356 15132.83 15.80 53640.15 88888.00 2014-12-22 07:03:42.910 356 15132.81 15.72 53640.08 88888.00 2014-12-22 07:03:43.410 356 15132.73 15.59 53640.02 88888.00 2014-12-22 07:03:43.910 356 15132.63 15.54 53639.95 88888.00 2014-12-22 07:03:44.410 356 15132.51 15.53 53639.89 88888.00 2014-12-22 07:03:44.910 356 15132.47 15.56 53639.95 88888.00 2014-12-22 07:03:45.410 356 15132.46 15.56 53640.02 88888.00 2014-12-22 07:03:45.910 356 15132.46 15.58 53640.04 88888.00 2014-12-22 07:03:46.410 356 15132.41 15.66 53640.06 88888.00 2014-12-22 07:03:46.910 356 15132.42 15.76 53640.08 88888.00 2014-12-22 07:03:47.410 356 15132.42 15.79 53640.09 88888.00 2014-12-22 07:03:47.910 356 15132.40 15.76 53640.07 88888.00 2014-12-22 07:03:48.410 356 15132.32 15.78 53640.04 88888.00 2014-12-22 07:03:48.910 356 15132.25 15.74 53640.08 88888.00 2014-12-22 07:03:49.410 356 15132.20 15.67 53640.04 88888.00 2014-12-22 07:03:49.910 356 15132.25 15.57 53639.93 88888.00 2014-12-22 07:03:50.410 356 15132.22 15.54 53639.85 88888.00 2014-12-22 07:03:50.910 356 15132.13 15.46 53639.77 88888.00 2014-12-22 07:03:51.410 356 15132.09 15.42 53639.62 88888.00 2014-12-22 07:03:51.910 356 15132.15 15.37 53639.55 88888.00 2014-12-22 07:03:52.410 356 15132.15 15.31 53639.53 88888.00 2014-12-22 07:03:52.910 356 15132.14 15.24 53639.59 88888.00 2014-12-22 07:03:53.410 356 15132.12 15.20 53639.64 88888.00 2014-12-22 07:03:53.910 356 15132.18 15.23 53639.67 88888.00 2014-12-22 07:03:54.410 356 15132.18 15.26 53639.67 88888.00 2014-12-22 07:03:54.910 356 15132.11 15.26 53639.64 88888.00 2014-12-22 07:03:55.410 356 15132.11 15.28 53639.67 88888.00 2014-12-22 07:03:55.910 356 15132.10 15.35 53639.66 88888.00 2014-12-22 07:03:56.410 356 15132.05 15.39 53639.59 88888.00 2014-12-22 07:03:56.910 356 15132.03 15.42 53639.58 88888.00 2014-12-22 07:03:57.410 356 15132.02 15.45 53639.63 88888.00 2014-12-22 07:03:57.910 356 15131.95 15.38 53639.65 88888.00 2014-12-22 07:03:58.410 356 15131.92 15.36 53639.64 88888.00 2014-12-22 07:03:58.910 356 15131.92 15.36 53639.60 88888.00 2014-12-22 07:03:59.410 356 15132.02 15.38 53639.55 88888.00 2014-12-22 07:03:59.910 356 15132.09 15.31 53639.51 88888.00 2014-12-22 07:04:00.410 356 15132.12 15.19 53639.52 88888.00 2014-12-22 07:04:00.910 356 15132.22 15.15 53639.54 88888.00 2014-12-22 07:04:01.410 356 15132.32 15.13 53639.59 88888.00 2014-12-22 07:04:01.910 356 15132.34 15.07 53639.59 88888.00 2014-12-22 07:04:02.410 356 15132.30 15.06 53639.61 88888.00 2014-12-22 07:04:02.910 356 15132.32 15.06 53639.58 88888.00 2014-12-22 07:04:03.410 356 15132.33 15.06 53639.60 88888.00 2014-12-22 07:04:03.910 356 15132.36 15.07 53639.64 88888.00 2014-12-22 07:04:04.410 356 15132.36 15.03 53639.66 88888.00 2014-12-22 07:04:04.910 356 15132.39 14.95 53639.65 88888.00 2014-12-22 07:04:05.410 356 15132.36 14.87 53639.67 88888.00 2014-12-22 07:04:05.910 356 15132.28 14.78 53639.67 88888.00 2014-12-22 07:04:06.410 356 15132.25 14.63 53639.62 88888.00 2014-12-22 07:04:06.910 356 15132.28 14.55 53639.59 88888.00 2014-12-22 07:04:07.410 356 15132.23 14.52 53639.58 88888.00 2014-12-22 07:04:07.910 356 15132.21 14.45 53639.53 88888.00 2014-12-22 07:04:08.410 356 15132.24 14.42 53639.46 88888.00 2014-12-22 07:04:08.910 356 15132.28 14.35 53639.39 88888.00 2014-12-22 07:04:09.410 356 15132.30 14.34 53639.38 88888.00 2014-12-22 07:04:09.910 356 15132.36 14.37 53639.37 88888.00 2014-12-22 07:04:10.410 356 15132.46 14.35 53639.33 88888.00 2014-12-22 07:04:10.910 356 15132.57 14.29 53639.34 88888.00 2014-12-22 07:04:11.410 356 15132.67 14.31 53639.34 88888.00 2014-12-22 07:04:11.910 356 15132.78 14.32 53639.30 88888.00 2014-12-22 07:04:12.410 356 15132.86 14.26 53639.26 88888.00 2014-12-22 07:04:12.910 356 15132.91 14.23 53639.23 88888.00 2014-12-22 07:04:13.410 356 15132.93 14.23 53639.16 88888.00 2014-12-22 07:04:13.910 356 15132.93 14.23 53639.08 88888.00 2014-12-22 07:04:14.410 356 15132.94 14.18 53639.07 88888.00 2014-12-22 07:04:14.910 356 15132.90 14.14 53639.02 88888.00 2014-12-22 07:04:15.410 356 15132.84 14.06 53638.99 88888.00 2014-12-22 07:04:15.910 356 15132.85 14.03 53639.03 88888.00 2014-12-22 07:04:16.410 356 15132.86 14.00 53639.11 88888.00 2014-12-22 07:04:16.910 356 15132.84 13.90 53639.13 88888.00 2014-12-22 07:04:17.410 356 15132.83 13.76 53639.14 88888.00 2014-12-22 07:04:17.910 356 15132.83 13.63 53639.13 88888.00 2014-12-22 07:04:18.410 356 15132.85 13.50 53639.10 88888.00 2014-12-22 07:04:18.910 356 15132.92 13.41 53639.07 88888.00 2014-12-22 07:04:19.410 356 15133.00 13.28 53639.08 88888.00 2014-12-22 07:04:19.910 356 15133.07 13.14 53639.11 88888.00 2014-12-22 07:04:20.410 356 15133.13 13.04 53639.11 88888.00 2014-12-22 07:04:20.910 356 15133.11 13.00 53639.06 88888.00 2014-12-22 07:04:21.410 356 15133.11 12.95 53639.08 88888.00 2014-12-22 07:04:21.910 356 15133.06 12.88 53639.08 88888.00 2014-12-22 07:04:22.410 356 15133.03 12.88 53639.10 88888.00 2014-12-22 07:04:22.910 356 15133.00 12.88 53639.10 88888.00 2014-12-22 07:04:23.410 356 15133.06 12.84 53639.06 88888.00 2014-12-22 07:04:23.910 356 15133.04 12.78 53639.06 88888.00 2014-12-22 07:04:24.410 356 15133.05 12.68 53639.03 88888.00 2014-12-22 07:04:24.910 356 15133.12 12.61 53639.06 88888.00 2014-12-22 07:04:25.410 356 15133.23 12.59 53639.04 88888.00 2014-12-22 07:04:25.910 356 15133.31 12.55 53638.98 88888.00 2014-12-22 07:04:26.410 356 15133.41 12.47 53638.96 88888.00 2014-12-22 07:04:26.910 356 15133.42 12.38 53638.96 88888.00 2014-12-22 07:04:27.410 356 15133.41 12.29 53638.95 88888.00 2014-12-22 07:04:27.910 356 15133.31 12.18 53638.90 88888.00 2014-12-22 07:04:28.410 356 15133.25 12.11 53638.86 88888.00 2014-12-22 07:04:28.910 356 15133.22 12.01 53638.85 88888.00 2014-12-22 07:04:29.410 356 15133.13 11.89 53638.88 88888.00 2014-12-22 07:04:29.910 356 15132.97 11.77 53638.90 88888.00 2014-12-22 07:04:30.410 356 15132.94 11.56 53638.91 88888.00 2014-12-22 07:04:30.910 356 15132.88 11.41 53638.91 88888.00 2014-12-22 07:04:31.410 356 15132.81 11.24 53638.87 88888.00 2014-12-22 07:04:31.910 356 15132.73 11.05 53638.86 88888.00 2014-12-22 07:04:32.410 356 15132.66 10.88 53638.80 88888.00 2014-12-22 07:04:32.910 356 15132.59 10.72 53638.78 88888.00 2014-12-22 07:04:33.410 356 15132.59 10.61 53638.70 88888.00 2014-12-22 07:04:33.910 356 15132.61 10.48 53638.66 88888.00 2014-12-22 07:04:34.410 356 15132.63 10.36 53638.59 88888.00 2014-12-22 07:04:34.910 356 15132.66 10.22 53638.56 88888.00 2014-12-22 07:04:35.410 356 15132.73 10.09 53638.51 88888.00 2014-12-22 07:04:35.910 356 15132.70 9.96 53638.44 88888.00 2014-12-22 07:04:36.410 356 15132.75 9.82 53638.40 88888.00 2014-12-22 07:04:36.910 356 15132.82 9.63 53638.38 88888.00 2014-12-22 07:04:37.410 356 15132.88 9.42 53638.27 88888.00 2014-12-22 07:04:37.910 356 15132.93 9.27 53638.23 88888.00 2014-12-22 07:04:38.410 356 15133.00 9.18 53638.18 88888.00 2014-12-22 07:04:38.910 356 15133.07 9.08 53638.05 88888.00 2014-12-22 07:04:39.410 356 15133.19 8.94 53638.00 88888.00 2014-12-22 07:04:39.910 356 15133.25 8.84 53638.04 88888.00 2014-12-22 07:04:40.410 356 15133.36 8.76 53638.12 88888.00 2014-12-22 07:04:40.910 356 15133.46 8.71 53638.22 88888.00 2014-12-22 07:04:41.410 356 15133.56 8.70 53638.25 88888.00 2014-12-22 07:04:41.910 356 15133.58 8.71 53638.29 88888.00 2014-12-22 07:04:42.410 356 15133.63 8.73 53638.36 88888.00 2014-12-22 07:04:42.910 356 15133.65 8.79 53638.42 88888.00 2014-12-22 07:04:43.410 356 15133.67 8.78 53638.45 88888.00 2014-12-22 07:04:43.910 356 15133.68 8.75 53638.45 88888.00 2014-12-22 07:04:44.410 356 15133.72 8.71 53638.44 88888.00 2014-12-22 07:04:44.910 356 15133.78 8.61 53638.45 88888.00 2014-12-22 07:04:45.410 356 15133.82 8.52 53638.40 88888.00 2014-12-22 07:04:45.910 356 15133.84 8.42 53638.40 88888.00 2014-12-22 07:04:46.410 356 15133.91 8.30 53638.37 88888.00 2014-12-22 07:04:46.910 356 15133.93 8.18 53638.29 88888.00 2014-12-22 07:04:47.410 356 15134.00 8.12 53638.23 88888.00 2014-12-22 07:04:47.910 356 15134.10 8.07 53638.18 88888.00 2014-12-22 07:04:48.410 356 15134.09 7.96 53638.18 88888.00 2014-12-22 07:04:48.910 356 15134.11 7.85 53638.09 88888.00 2014-12-22 07:04:49.410 356 15134.17 7.69 53638.03 88888.00 2014-12-22 07:04:49.910 356 15134.22 7.57 53637.94 88888.00 2014-12-22 07:04:50.410 356 15134.20 7.47 53637.85 88888.00 2014-12-22 07:04:50.910 356 15134.15 7.42 53637.70 88888.00 2014-12-22 07:04:51.410 356 15134.23 7.37 53637.61 88888.00 2014-12-22 07:04:51.910 356 15134.27 7.33 53637.51 88888.00 2014-12-22 07:04:52.410 356 15134.26 7.24 53637.38 88888.00 2014-12-22 07:04:52.910 356 15134.26 7.20 53637.30 88888.00 2014-12-22 07:04:53.410 356 15134.28 7.19 53637.20 88888.00 2014-12-22 07:04:53.910 356 15134.33 7.10 53637.14 88888.00 2014-12-22 07:04:54.410 356 15134.40 7.01 53637.02 88888.00 2014-12-22 07:04:54.910 356 15134.42 6.97 53636.94 88888.00 2014-12-22 07:04:55.410 356 15134.47 6.93 53636.79 88888.00 2014-12-22 07:04:55.910 356 15134.44 6.84 53636.66 88888.00 2014-12-22 07:04:56.410 356 15134.33 6.81 53636.59 88888.00 2014-12-22 07:04:56.910 356 15134.33 6.79 53636.60 88888.00 2014-12-22 07:04:57.410 356 15134.30 6.75 53636.52 88888.00 2014-12-22 07:04:57.910 356 15134.26 6.65 53636.36 88888.00 2014-12-22 07:04:58.410 356 15134.18 6.57 53636.22 88888.00 2014-12-22 07:04:58.910 356 15134.10 6.48 53636.10 88888.00 2014-12-22 07:04:59.410 356 15134.01 6.41 53636.03 88888.00 2014-12-22 07:04:59.910 356 15133.95 6.37 53635.91 88888.00 2014-12-22 07:05:00.410 356 15133.99 6.31 53635.79 88888.00 2014-12-22 07:05:00.910 356 15134.06 6.24 53635.72 88888.00 2014-12-22 07:05:01.410 356 15134.19 6.12 53635.57 88888.00 2014-12-22 07:05:01.910 356 15134.31 5.96 53635.52 88888.00 2014-12-22 07:05:02.410 356 15134.44 5.87 53635.36 88888.00 2014-12-22 07:05:02.910 356 15134.60 5.72 53635.23 88888.00 2014-12-22 07:05:03.410 356 15134.75 5.58 53635.18 88888.00 2014-12-22 07:05:03.910 356 15134.84 5.51 53635.14 88888.00 2014-12-22 07:05:04.410 356 15134.93 5.50 53635.04 88888.00 2014-12-22 07:05:04.910 356 15134.98 5.53 53634.99 88888.00 2014-12-22 07:05:05.411 356 15134.93 5.53 53635.01 88888.00 2014-12-22 07:05:05.911 356 15135.00 5.54 53635.01 88888.00 2014-12-22 07:05:06.411 356 15134.96 5.58 53635.03 88888.00 2014-12-22 07:05:06.911 356 15134.94 5.58 53635.07 88888.00 2014-12-22 07:05:07.411 356 15135.01 5.61 53635.03 88888.00 2014-12-22 07:05:07.911 356 15135.10 5.58 53635.00 88888.00 2014-12-22 07:05:08.411 356 15135.23 5.58 53635.00 88888.00 2014-12-22 07:05:08.911 356 15135.36 5.51 53634.99 88888.00 2014-12-22 07:05:09.411 356 15135.49 5.42 53635.00 88888.00 2014-12-22 07:05:09.911 356 15135.66 5.36 53634.92 88888.00 2014-12-22 07:05:10.411 356 15135.78 5.27 53634.84 88888.00 2014-12-22 07:05:10.911 356 15135.85 5.17 53634.77 88888.00 2014-12-22 07:05:11.411 356 15135.94 5.10 53634.69 88888.00 2014-12-22 07:05:11.911 356 15135.96 5.07 53634.69 88888.00 2014-12-22 07:05:12.411 356 15135.90 5.04 53634.69 88888.00 2014-12-22 07:05:12.911 356 15135.85 5.00 53634.68 88888.00 2014-12-22 07:05:13.411 356 15135.80 4.93 53634.63 88888.00 2014-12-22 07:05:13.911 356 15135.76 4.87 53634.56 88888.00 2014-12-22 07:05:14.411 356 15135.77 4.81 53634.53 88888.00 2014-12-22 07:05:14.911 356 15135.80 4.77 53634.47 88888.00 2014-12-22 07:05:15.411 356 15135.85 4.75 53634.37 88888.00 2014-12-22 07:05:15.911 356 15135.96 4.66 53634.33 88888.00 2014-12-22 07:05:16.411 356 15136.02 4.52 53634.24 88888.00 2014-12-22 07:05:16.911 356 15136.11 4.47 53634.12 88888.00 2014-12-22 07:05:17.411 356 15136.23 4.37 53634.03 88888.00 2014-12-22 07:05:17.911 356 15136.37 4.29 53633.94 88888.00 2014-12-22 07:05:18.411 356 15136.47 4.21 53633.80 88888.00 2014-12-22 07:05:18.911 356 15136.58 4.18 53633.77 88888.00 2014-12-22 07:05:19.411 356 15136.62 4.17 53633.76 88888.00 2014-12-22 07:05:19.911 356 15136.64 4.21 53633.75 88888.00 2014-12-22 07:05:20.411 356 15136.64 4.24 53633.78 88888.00 2014-12-22 07:05:20.911 356 15136.61 4.24 53633.78 88888.00 2014-12-22 07:05:21.411 356 15136.55 4.20 53633.77 88888.00 2014-12-22 07:05:21.911 356 15136.56 4.16 53633.69 88888.00 2014-12-22 07:05:22.411 356 15136.57 4.09 53633.68 88888.00 2014-12-22 07:05:22.911 356 15136.59 4.08 53633.61 88888.00 2014-12-22 07:05:23.411 356 15136.63 4.03 53633.58 88888.00 2014-12-22 07:05:23.911 356 15136.67 4.00 53633.53 88888.00 2014-12-22 07:05:24.411 356 15136.76 3.98 53633.47 88888.00 2014-12-22 07:05:24.911 356 15136.84 3.99 53633.50 88888.00 2014-12-22 07:05:25.411 356 15136.88 3.96 53633.44 88888.00 2014-12-22 07:05:25.911 356 15136.92 3.98 53633.37 88888.00 2014-12-22 07:05:26.411 356 15136.90 4.01 53633.30 88888.00 2014-12-22 07:05:26.911 356 15136.90 3.98 53633.27 88888.00 2014-12-22 07:05:27.411 356 15136.93 3.92 53633.16 88888.00 2014-12-22 07:05:27.911 356 15136.98 3.78 53633.02 88888.00 2014-12-22 07:05:28.411 356 15137.00 3.71 53632.92 88888.00 2014-12-22 07:05:28.911 356 15137.07 3.58 53632.75 88888.00 2014-12-22 07:05:29.411 356 15137.09 3.37 53632.53 88888.00 2014-12-22 07:05:29.911 356 15137.11 3.18 53632.20 88888.00 2014-12-22 07:05:30.411 356 15137.15 3.00 53631.95 88888.00 2014-12-22 07:05:30.911 356 15137.15 2.83 53631.75 88888.00 2014-12-22 07:05:31.411 356 15137.20 2.75 53631.62 88888.00 2014-12-22 07:05:31.911 356 15137.26 2.69 53631.46 88888.00 2014-12-22 07:05:32.411 356 15137.39 2.67 53631.34 88888.00 2014-12-22 07:05:32.911 356 15137.45 2.62 53631.28 88888.00 2014-12-22 07:05:33.411 356 15137.56 2.59 53631.16 88888.00 2014-12-22 07:05:33.911 356 15137.63 2.60 53631.04 88888.00 2014-12-22 07:05:34.411 356 15137.70 2.57 53630.96 88888.00 2014-12-22 07:05:34.911 356 15137.76 2.50 53630.95 88888.00 2014-12-22 07:05:35.411 356 15137.80 2.51 53630.88 88888.00 2014-12-22 07:05:35.911 356 15137.83 2.47 53630.79 88888.00 2014-12-22 07:05:36.411 356 15137.92 2.37 53630.71 88888.00 2014-12-22 07:05:36.911 356 15137.91 2.40 53630.51 88888.00 2014-12-22 07:05:37.411 356 15137.97 2.39 53630.37 88888.00 2014-12-22 07:05:37.911 356 15138.10 2.35 53630.28 88888.00 2014-12-22 07:05:38.411 356 15138.21 2.35 53630.08 88888.00 2014-12-22 07:05:38.911 356 15138.27 2.25 53629.91 88888.00 2014-12-22 07:05:39.411 356 15138.35 2.23 53629.75 88888.00 2014-12-22 07:05:39.911 356 15138.44 2.24 53629.66 88888.00 2014-12-22 07:05:40.411 356 15138.55 2.15 53629.51 88888.00 2014-12-22 07:05:40.911 356 15138.71 2.17 53629.30 88888.00 2014-12-22 07:05:41.411 356 15138.85 2.10 53629.15 88888.00 2014-12-22 07:05:41.911 356 15138.99 2.07 53628.94 88888.00 2014-12-22 07:05:42.411 356 15139.10 1.97 53628.74 88888.00 2014-12-22 07:05:42.911 356 15139.19 1.91 53628.56 88888.00 2014-12-22 07:05:43.411 356 15139.33 1.78 53628.38 88888.00 2014-12-22 07:05:43.911 356 15139.44 1.76 53628.27 88888.00 2014-12-22 07:05:44.411 356 15139.61 1.58 53628.19 88888.00 2014-12-22 07:05:44.911 356 15139.71 1.62 53628.05 88888.00 2014-12-22 07:05:45.411 356 15139.83 1.47 53627.95 88888.00 2014-12-22 07:05:45.911 356 15139.97 1.48 53627.75 88888.00 2014-12-22 07:05:46.411 356 15140.05 1.40 53627.64 88888.00 2014-12-22 07:05:46.911 356 15140.14 1.20 53627.56 88888.00 2014-12-22 07:05:47.411 356 15140.23 1.22 53627.41 88888.00 2014-12-22 07:05:47.911 356 15140.26 1.14 53627.30 88888.00 2014-12-22 07:05:48.411 356 15140.30 1.01 53627.26 88888.00 2014-12-22 07:05:48.911 356 15140.33 1.13 53627.14 88888.00 2014-12-22 07:05:49.411 356 15140.41 1.19 53627.08 88888.00 2014-12-22 07:05:49.911 356 15140.48 0.94 53627.04 88888.00 2014-12-22 07:05:50.411 356 15140.55 0.84 53626.97 88888.00 2014-12-22 07:05:50.911 356 15140.59 0.95 53626.94 88888.00 2014-12-22 07:05:51.411 356 15140.65 0.90 53626.88 88888.00 2014-12-22 07:05:51.911 356 15140.70 0.71 53626.81 88888.00 2014-12-22 07:05:52.411 356 15140.72 0.44 53626.83 88888.00 2014-12-22 07:05:52.911 356 15140.71 0.33 53626.77 88888.00 2014-12-22 07:05:53.411 356 15140.74 0.37 53626.68 88888.00 2014-12-22 07:05:53.911 356 15140.78 0.36 53626.58 88888.00 2014-12-22 07:05:54.411 356 15140.82 0.28 53626.49 88888.00 2014-12-22 07:05:54.911 356 15140.75 0.33 53626.36 88888.00 2014-12-22 07:05:55.411 356 15140.71 0.27 53626.21 88888.00 2014-12-22 07:05:55.911 356 15140.65 0.18 53626.08 88888.00 2014-12-22 07:05:56.411 356 15140.65 0.11 53625.97 88888.00 2014-12-22 07:05:56.911 356 15140.71 0.05 53625.85 88888.00 2014-12-22 07:05:57.411 356 15140.79 0.03 53625.71 88888.00 2014-12-22 07:05:57.911 356 15140.88 -0.02 53625.62 88888.00 2014-12-22 07:05:58.411 356 15141.02 -0.10 53625.56 88888.00 2014-12-22 07:05:58.911 356 15141.22 -0.14 53625.51 88888.00 2014-12-22 07:05:59.411 356 15141.33 -0.18 53625.54 88888.00 2014-12-22 07:05:59.911 356 15141.42 -0.23 53625.57 88888.00 2014-12-22 07:06:00.411 356 15141.50 -0.31 53625.63 88888.00 2014-12-22 07:06:00.911 356 15141.54 -0.41 53625.65 88888.00 2014-12-22 07:06:01.411 356 15141.61 -0.46 53625.65 88888.00 2014-12-22 07:06:01.911 356 15141.68 -0.57 53625.68 88888.00 2014-12-22 07:06:02.411 356 15141.70 -0.49 53625.69 88888.00 2014-12-22 07:06:02.911 356 15141.74 -0.41 53625.63 88888.00 2014-12-22 07:06:03.411 356 15141.78 -0.33 53625.44 88888.00 2014-12-22 07:06:03.911 356 15141.77 -0.29 53625.35 88888.00 2014-12-22 07:06:04.411 356 15141.74 -0.31 53625.31 88888.00 2014-12-22 07:06:04.911 356 15141.72 -0.44 53625.19 88888.00 2014-12-22 07:06:05.411 356 15141.74 -0.61 53625.04 88888.00 2014-12-22 07:06:05.911 356 15141.72 -0.89 53624.89 88888.00 2014-12-22 07:06:06.411 356 15141.77 -0.92 53624.74 88888.00 2014-12-22 07:06:06.911 356 15141.73 -0.83 53624.59 88888.00 2014-12-22 07:06:07.411 356 15141.69 -0.98 53624.51 88888.00 2014-12-22 07:06:07.911 356 15141.65 -1.20 53624.44 88888.00 2014-12-22 07:06:08.411 356 15141.61 -1.16 53624.25 88888.00 2014-12-22 07:06:08.911 356 15141.55 -1.16 53624.10 88888.00 2014-12-22 07:06:09.411 356 15141.46 -1.38 53624.01 88888.00 2014-12-22 07:06:09.911 356 15141.42 -1.33 53623.87 88888.00 2014-12-22 07:06:10.411 356 15141.35 -1.42 53623.74 88888.00 2014-12-22 07:06:10.911 356 15141.34 -1.65 53623.62 88888.00 2014-12-22 07:06:11.411 356 15141.26 -1.73 53623.45 88888.00 2014-12-22 07:06:11.911 356 15141.22 -1.91 53623.31 88888.00 2014-12-22 07:06:12.411 356 15141.20 -1.91 53623.17 88888.00 2014-12-22 07:06:12.911 356 15141.19 -2.05 53622.99 88888.00 2014-12-22 07:06:13.411 356 15141.22 -2.14 53622.83 88888.00 2014-12-22 07:06:13.911 356 15141.25 -2.18 53622.75 88888.00 2014-12-22 07:06:14.411 356 15141.28 -2.21 53622.69 88888.00 2014-12-22 07:06:14.911 356 15141.24 -2.13 53622.64 88888.00 2014-12-22 07:06:15.411 356 15141.19 -2.15 53622.53 88888.00 2014-12-22 07:06:15.911 356 15141.18 -2.11 53622.47 88888.00 2014-12-22 07:06:16.411 356 15141.22 -2.17 53622.44 88888.00 2014-12-22 07:06:16.911 356 15141.22 -2.26 53622.32 88888.00 2014-12-22 07:06:17.411 356 15141.24 -2.24 53622.26 88888.00 2014-12-22 07:06:17.911 356 15141.28 -2.28 53622.17 88888.00 2014-12-22 07:06:18.411 356 15141.32 -2.22 53622.13 88888.00 2014-12-22 07:06:18.911 356 15141.34 -2.22 53622.10 88888.00 2014-12-22 07:06:19.411 356 15141.40 -2.21 53622.08 88888.00 2014-12-22 07:06:19.911 356 15141.50 -2.08 53622.07 88888.00 2014-12-22 07:06:20.411 356 15141.56 -2.07 53622.04 88888.00 2014-12-22 07:06:20.911 356 15141.60 -1.92 53621.96 88888.00 2014-12-22 07:06:21.411 356 15141.67 -1.95 53621.93 88888.00 2014-12-22 07:06:21.911 356 15141.70 -1.81 53621.89 88888.00 2014-12-22 07:06:22.411 356 15141.73 -1.82 53621.90 88888.00 2014-12-22 07:06:22.911 356 15141.70 -1.75 53621.85 88888.00 2014-12-22 07:06:23.411 356 15141.67 -1.82 53621.74 88888.00 2014-12-22 07:06:23.911 356 15141.68 -1.74 53621.63 88888.00 2014-12-22 07:06:24.411 356 15141.62 -1.79 53621.58 88888.00 2014-12-22 07:06:24.911 356 15141.56 -1.71 53621.51 88888.00 2014-12-22 07:06:25.411 356 15141.56 -1.79 53621.47 88888.00 2014-12-22 07:06:25.911 356 15141.60 -1.71 53621.42 88888.00 2014-12-22 07:06:26.411 356 15141.64 -1.67 53621.34 88888.00 2014-12-22 07:06:26.911 356 15141.64 -1.62 53621.31 88888.00 2014-12-22 07:06:27.411 356 15141.70 -1.52 53621.28 88888.00 2014-12-22 07:06:27.911 356 15141.77 -1.53 53621.25 88888.00 2014-12-22 07:06:28.411 356 15141.87 -1.36 53621.09 88888.00 2014-12-22 07:06:28.911 356 15141.89 -1.42 53620.97 88888.00 2014-12-22 07:06:29.411 356 15141.86 -1.42 53620.90 88888.00 2014-12-22 07:06:29.911 356 15141.78 -1.29 53620.79 88888.00 2014-12-22 07:06:30.411 356 15141.75 -1.42 53620.69 88888.00 2014-12-22 07:06:30.911 356 15141.73 -1.42 53620.60 88888.00 2014-12-22 07:06:31.411 356 15141.69 -1.45 53620.55 88888.00 2014-12-22 07:06:31.911 356 15141.62 -1.53 53620.60 88888.00 2014-12-22 07:06:32.411 356 15141.53 -1.46 53620.59 88888.00 2014-12-22 07:06:32.911 356 15141.47 -1.63 53620.55 88888.00 2014-12-22 07:06:33.411 356 15141.46 -1.53 53620.50 88888.00 2014-12-22 07:06:33.911 356 15141.33 -1.56 53620.49 88888.00 2014-12-22 07:06:34.411 356 15141.22 -1.59 53620.50 88888.00 2014-12-22 07:06:34.911 356 15141.06 -1.53 53620.46 88888.00 2014-12-22 07:06:35.411 356 15140.92 -1.61 53620.33 88888.00 2014-12-22 07:06:35.911 356 15140.81 -1.45 53620.21 88888.00 2014-12-22 07:06:36.411 356 15140.70 -1.59 53620.13 88888.00 2014-12-22 07:06:36.911 356 15140.55 -1.70 53620.02 88888.00 2014-12-22 07:06:37.411 356 15140.43 -1.83 53619.93 88888.00 2014-12-22 07:06:37.911 356 15140.37 -1.90 53619.78 88888.00 2014-12-22 07:06:38.411 356 15140.28 -2.06 53619.65 88888.00 2014-12-22 07:06:38.911 356 15140.26 -2.23 53619.51 88888.00 2014-12-22 07:06:39.411 356 15140.23 -2.41 53619.46 88888.00 2014-12-22 07:06:39.911 356 15140.19 -2.51 53619.40 88888.00 2014-12-22 07:06:40.411 356 15140.17 -2.63 53619.38 88888.00 2014-12-22 07:06:40.911 356 15140.14 -2.75 53619.28 88888.00 2014-12-22 07:06:41.411 356 15140.14 -2.86 53619.25 88888.00 2014-12-22 07:06:41.911 356 15140.05 -2.97 53619.15 88888.00 2014-12-22 07:06:42.411 356 15139.99 -3.03 53619.00 88888.00 2014-12-22 07:06:42.911 356 15139.91 -3.14 53618.86 88888.00 2014-12-22 07:06:43.411 356 15139.80 -3.31 53618.70 88888.00 2014-12-22 07:06:43.911 356 15139.70 -3.46 53618.58 88888.00 2014-12-22 07:06:44.411 356 15139.63 -3.56 53618.48 88888.00 2014-12-22 07:06:44.911 356 15139.61 -3.64 53618.36 88888.00 2014-12-22 07:06:45.411 356 15139.56 -3.73 53618.23 88888.00 2014-12-22 07:06:45.911 356 15139.50 -3.81 53618.09 88888.00 2014-12-22 07:06:46.411 356 15139.44 -3.79 53617.94 88888.00 2014-12-22 07:06:46.911 356 15139.44 -3.78 53617.82 88888.00 2014-12-22 07:06:47.411 356 15139.43 -3.74 53617.82 88888.00 2014-12-22 07:06:47.911 356 15139.45 -3.74 53617.79 88888.00 2014-12-22 07:06:48.411 356 15139.51 -3.72 53617.77 88888.00 2014-12-22 07:06:48.911 356 15139.48 -3.70 53617.75 88888.00 2014-12-22 07:06:49.411 356 15139.44 -3.70 53617.64 88888.00 2014-12-22 07:06:49.911 356 15139.41 -3.62 53617.55 88888.00 2014-12-22 07:06:50.411 356 15139.28 -3.58 53617.49 88888.00 2014-12-22 07:06:50.911 356 15139.23 -3.60 53617.45 88888.00 2014-12-22 07:06:51.411 356 15139.18 -3.54 53617.34 88888.00 2014-12-22 07:06:51.911 356 15139.15 -3.48 53617.26 88888.00 2014-12-22 07:06:52.411 356 15139.15 -3.42 53617.21 88888.00 2014-12-22 07:06:52.911 356 15139.19 -3.39 53617.23 88888.00 2014-12-22 07:06:53.411 356 15139.27 -3.36 53617.26 88888.00 2014-12-22 07:06:53.911 356 15139.32 -3.34 53617.18 88888.00 2014-12-22 07:06:54.411 356 15139.36 -3.36 53617.03 88888.00 2014-12-22 07:06:54.911 356 15139.37 -3.39 53617.01 88888.00 2014-12-22 07:06:55.411 356 15139.35 -3.46 53616.96 88888.00 2014-12-22 07:06:55.911 356 15139.36 -3.52 53616.88 88888.00 2014-12-22 07:06:56.411 356 15139.33 -3.57 53616.84 88888.00 2014-12-22 07:06:56.911 356 15139.29 -3.64 53616.78 88888.00 2014-12-22 07:06:57.411 356 15139.33 -3.70 53616.73 88888.00 2014-12-22 07:06:57.911 356 15139.39 -3.78 53616.60 88888.00 2014-12-22 07:06:58.411 356 15139.45 -3.83 53616.46 88888.00 2014-12-22 07:06:58.911 356 15139.55 -3.84 53616.39 88888.00 2014-12-22 07:06:59.411 356 15139.65 -3.84 53616.23 88888.00 2014-12-22 07:06:59.911 356 15139.76 -3.89 53616.12 88888.00 2014-12-22 07:07:00.411 356 15139.83 -3.96 53615.97 88888.00 2014-12-22 07:07:00.911 356 15139.83 -3.98 53615.82 88888.00 2014-12-22 07:07:01.411 356 15139.88 -3.96 53615.74 88888.00 2014-12-22 07:07:01.911 356 15139.88 -3.96 53615.63 88888.00 2014-12-22 07:07:02.411 356 15139.84 -3.94 53615.47 88888.00 2014-12-22 07:07:02.911 356 15139.88 -3.89 53615.42 88888.00 2014-12-22 07:07:03.411 356 15139.88 -3.90 53615.41 88888.00 2014-12-22 07:07:03.911 356 15139.87 -3.90 53615.41 88888.00 2014-12-22 07:07:04.411 356 15139.87 -3.92 53615.40 88888.00 2014-12-22 07:07:04.911 356 15139.97 -3.91 53615.33 88888.00 2014-12-22 07:07:05.411 356 15140.06 -3.89 53615.24 88888.00 2014-12-22 07:07:05.911 356 15140.12 -3.86 53615.12 88888.00 2014-12-22 07:07:06.411 356 15140.24 -3.86 53615.08 88888.00 2014-12-22 07:07:06.911 356 15140.34 -3.78 53615.04 88888.00 2014-12-22 07:07:07.411 356 15140.44 -3.73 53614.99 88888.00 2014-12-22 07:07:07.911 356 15140.51 -3.70 53614.97 88888.00 2014-12-22 07:07:08.411 356 15140.51 -3.55 53614.99 88888.00 2014-12-22 07:07:08.911 356 15140.54 -3.46 53614.96 88888.00 2014-12-22 07:07:09.411 356 15140.53 -3.38 53614.84 88888.00 2014-12-22 07:07:09.911 356 15140.43 -3.31 53614.78 88888.00 2014-12-22 07:07:10.411 356 15140.32 -3.31 53614.66 88888.00 2014-12-22 07:07:10.911 356 15140.25 -3.21 53614.58 88888.00 2014-12-22 07:07:11.411 356 15140.25 -3.05 53614.53 88888.00 2014-12-22 07:07:11.911 356 15140.29 -2.88 53614.43 88888.00 2014-12-22 07:07:12.411 356 15140.33 -2.78 53614.35 88888.00 2014-12-22 07:07:12.911 356 15140.42 -2.66 53614.31 88888.00 2014-12-22 07:07:13.411 356 15140.53 -2.50 53614.23 88888.00 2014-12-22 07:07:13.911 356 15140.62 -2.40 53614.22 88888.00 2014-12-22 07:07:14.411 356 15140.69 -2.32 53614.25 88888.00 2014-12-22 07:07:14.911 356 15140.74 -2.19 53614.31 88888.00 2014-12-22 07:07:15.411 356 15140.79 -2.19 53614.37 88888.00 2014-12-22 07:07:15.911 356 15140.90 -2.09 53614.40 88888.00 2014-12-22 07:07:16.411 356 15141.02 -2.01 53614.42 88888.00 2014-12-22 07:07:16.911 356 15141.09 -1.95 53614.43 88888.00 2014-12-22 07:07:17.411 356 15141.24 -2.01 53614.36 88888.00 2014-12-22 07:07:17.911 356 15141.36 -2.02 53614.33 88888.00 2014-12-22 07:07:18.411 356 15141.46 -2.00 53614.21 88888.00 2014-12-22 07:07:18.911 356 15141.55 -2.04 53614.14 88888.00 2014-12-22 07:07:19.411 356 15141.64 -1.99 53614.14 88888.00 2014-12-22 07:07:19.911 356 15141.78 -2.00 53614.02 88888.00 2014-12-22 07:07:20.411 356 15141.84 -1.81 53613.95 88888.00 2014-12-22 07:07:20.911 356 15141.91 -1.83 53613.91 88888.00 2014-12-22 07:07:21.411 356 15141.98 -1.66 53613.81 88888.00 2014-12-22 07:07:21.911 356 15142.04 -1.64 53613.78 88888.00 2014-12-22 07:07:22.411 356 15142.07 -1.52 53613.77 88888.00 2014-12-22 07:07:22.911 356 15142.15 -1.23 53613.82 88888.00 2014-12-22 07:07:23.411 356 15142.20 -1.27 53613.86 88888.00 2014-12-22 07:07:23.911 356 15142.31 -1.12 53613.86 88888.00 2014-12-22 07:07:24.411 356 15142.41 -0.84 53613.82 88888.00 2014-12-22 07:07:24.911 356 15142.55 -0.83 53613.84 88888.00 2014-12-22 07:07:25.411 356 15142.69 -1.00 53613.83 88888.00 2014-12-22 07:07:25.911 356 15142.76 -0.94 53613.76 88888.00 2014-12-22 07:07:26.411 356 15142.82 -0.80 53613.62 88888.00 2014-12-22 07:07:26.911 356 15142.90 -0.96 53613.47 88888.00 2014-12-22 07:07:27.411 356 15142.94 -1.24 53613.37 88888.00 2014-12-22 07:07:27.911 356 15143.03 -1.16 53613.20 88888.00 2014-12-22 07:07:28.411 356 15143.04 -1.14 53613.03 88888.00 2014-12-22 07:07:28.911 356 15143.06 -1.30 53612.91 88888.00 2014-12-22 07:07:29.411 356 15143.06 -1.18 53612.72 88888.00 2014-12-22 07:07:29.911 356 15143.05 -1.05 53612.53 88888.00 2014-12-22 07:07:30.411 356 15143.06 -1.16 53612.41 88888.00 2014-12-22 07:07:30.911 356 15143.09 -1.07 53612.34 88888.00 2014-12-22 07:07:31.411 356 15143.16 -0.78 53612.24 88888.00 2014-12-22 07:07:31.911 356 15143.25 -0.71 53612.18 88888.00 2014-12-22 07:07:32.411 356 15143.31 -0.78 53612.16 88888.00 2014-12-22 07:07:32.911 356 15143.48 -0.81 53612.16 88888.00 2014-12-22 07:07:33.411 356 15143.58 -0.64 53612.12 88888.00 2014-12-22 07:07:33.911 356 15143.67 -0.50 53612.07 88888.00 2014-12-22 07:07:34.411 356 15143.81 -0.49 53611.98 88888.00 2014-12-22 07:07:34.911 356 15143.87 -0.52 53611.96 88888.00 2014-12-22 07:07:35.411 356 15143.85 -0.54 53611.91 88888.00 2014-12-22 07:07:35.911 356 15143.81 -0.69 53611.91 88888.00 2014-12-22 07:07:36.411 356 15143.77 -0.67 53611.88 88888.00 2014-12-22 07:07:36.911 356 15143.80 -0.53 53611.76 88888.00 2014-12-22 07:07:37.411 356 15143.84 -0.41 53611.62 88888.00 2014-12-22 07:07:37.911 356 15143.81 -0.25 53611.49 88888.00 2014-12-22 07:07:38.411 356 15143.78 -0.23 53611.41 88888.00 2014-12-22 07:07:38.911 356 15143.71 -0.20 53611.40 88888.00 2014-12-22 07:07:39.411 356 15143.75 -0.23 53611.30 88888.00 2014-12-22 07:07:39.911 356 15143.71 -0.19 53611.15 88888.00 2014-12-22 07:07:40.411 356 15143.72 -0.10 53611.03 88888.00 2014-12-22 07:07:40.911 356 15143.69 -0.05 53610.92 88888.00 2014-12-22 07:07:41.411 356 15143.69 -0.02 53610.82 88888.00 2014-12-22 07:07:41.911 356 15143.69 -0.01 53610.71 88888.00 2014-12-22 07:07:42.411 356 15143.69 0.06 53610.64 88888.00 2014-12-22 07:07:42.911 356 15143.61 0.10 53610.67 88888.00 2014-12-22 07:07:43.411 356 15143.53 0.11 53610.72 88888.00 2014-12-22 07:07:43.911 356 15143.46 0.16 53610.84 88888.00 2014-12-22 07:07:44.411 356 15143.48 0.29 53610.92 88888.00 2014-12-22 07:07:44.911 356 15143.50 0.44 53610.97 88888.00 2014-12-22 07:07:45.411 356 15143.54 0.54 53611.01 88888.00 2014-12-22 07:07:45.911 356 15143.60 0.55 53611.02 88888.00 2014-12-22 07:07:46.411 356 15143.66 0.54 53611.05 88888.00 2014-12-22 07:07:46.911 356 15143.76 0.62 53611.03 88888.00 2014-12-22 07:07:47.411 356 15143.81 0.86 53611.01 88888.00 2014-12-22 07:07:47.911 356 15143.85 1.01 53610.96 88888.00 2014-12-22 07:07:48.411 356 15143.80 0.93 53610.95 88888.00 2014-12-22 07:07:48.911 356 15143.77 0.87 53610.95 88888.00 2014-12-22 07:07:49.411 356 15143.75 1.02 53610.85 88888.00 2014-12-22 07:07:49.911 356 15143.64 1.11 53610.79 88888.00 2014-12-22 07:07:50.411 356 15143.59 0.97 53610.81 88888.00 2014-12-22 07:07:50.911 356 15143.57 1.02 53610.76 88888.00 2014-12-22 07:07:51.411 356 15143.61 1.27 53610.78 88888.00 2014-12-22 07:07:51.911 356 15143.59 1.31 53610.82 88888.00 2014-12-22 07:07:52.411 356 15143.61 1.39 53610.80 88888.00 2014-12-22 07:07:52.911 356 15143.72 1.57 53610.76 88888.00 2014-12-22 07:07:53.411 356 15143.84 1.54 53610.76 88888.00 2014-12-22 07:07:53.911 356 15143.92 1.76 53610.70 88888.00 2014-12-22 07:07:54.411 356 15143.92 1.80 53610.71 88888.00 2014-12-22 07:07:54.911 356 15143.94 1.95 53610.63 88888.00 2014-12-22 07:07:55.411 356 15143.88 1.97 53610.70 88888.00 2014-12-22 07:07:55.911 356 15143.86 2.07 53610.73 88888.00 2014-12-22 07:07:56.411 356 15143.88 2.06 53610.75 88888.00 2014-12-22 07:07:56.911 356 15143.85 2.08 53610.72 88888.00 2014-12-22 07:07:57.411 356 15143.90 2.17 53610.72 88888.00 2014-12-22 07:07:57.911 356 15143.98 2.22 53610.65 88888.00 2014-12-22 07:07:58.411 356 15144.09 2.23 53610.62 88888.00 2014-12-22 07:07:58.911 356 15144.13 2.17 53610.65 88888.00 2014-12-22 07:07:59.411 356 15144.19 2.28 53610.69 88888.00 2014-12-22 07:07:59.911 356 15144.18 2.36 53610.71 88888.00 2014-12-22 07:08:00.411 356 15144.23 2.39 53610.71 88888.00 2014-12-22 07:08:00.911 356 15144.23 2.51 53610.64 88888.00 2014-12-22 07:08:01.411 356 15144.18 2.58 53610.56 88888.00 2014-12-22 07:08:01.911 356 15144.13 2.57 53610.48 88888.00 2014-12-22 07:08:02.411 356 15144.13 2.65 53610.47 88888.00 2014-12-22 07:08:02.911 356 15144.15 2.68 53610.47 88888.00 2014-12-22 07:08:03.411 356 15144.18 2.68 53610.44 88888.00 2014-12-22 07:08:03.911 356 15144.19 2.70 53610.43 88888.00 2014-12-22 07:08:04.411 356 15144.16 2.71 53610.35 88888.00 2014-12-22 07:08:04.911 356 15144.16 2.77 53610.30 88888.00 2014-12-22 07:08:05.411 356 15144.16 2.80 53610.23 88888.00 2014-12-22 07:08:05.911 356 15144.19 2.92 53610.17 88888.00 2014-12-22 07:08:06.411 356 15144.19 3.03 53610.13 88888.00 2014-12-22 07:08:06.911 356 15144.15 3.11 53610.09 88888.00 2014-12-22 07:08:07.411 356 15144.16 3.20 53610.03 88888.00 2014-12-22 07:08:07.911 356 15144.18 3.29 53610.03 88888.00 2014-12-22 07:08:08.411 356 15144.18 3.40 53610.01 88888.00 2014-12-22 07:08:08.911 356 15144.17 3.47 53609.99 88888.00 2014-12-22 07:08:09.411 356 15144.13 3.51 53609.97 88888.00 2014-12-22 07:08:09.911 356 15144.13 3.46 53609.91 88888.00 2014-12-22 07:08:10.411 356 15144.17 3.45 53609.80 88888.00 2014-12-22 07:08:10.911 356 15144.15 3.52 53609.76 88888.00 2014-12-22 07:08:11.411 356 15144.14 3.55 53609.67 88888.00 2014-12-22 07:08:11.911 356 15144.03 3.52 53609.60 88888.00 2014-12-22 07:08:12.411 356 15143.91 3.46 53609.51 88888.00 2014-12-22 07:08:12.911 356 15143.86 3.43 53609.43 88888.00 2014-12-22 07:08:13.411 356 15143.70 3.43 53609.35 88888.00 2014-12-22 07:08:13.911 356 15143.59 3.47 53609.28 88888.00 2014-12-22 07:08:14.411 356 15143.57 3.48 53609.22 88888.00 2014-12-22 07:08:14.911 356 15143.57 3.51 53609.20 88888.00 2014-12-22 07:08:15.411 356 15143.57 3.56 53609.18 88888.00 2014-12-22 07:08:15.911 356 15143.61 3.62 53609.21 88888.00 2014-12-22 07:08:16.411 356 15143.68 3.71 53609.32 88888.00 2014-12-22 07:08:16.911 356 15143.73 3.82 53609.43 88888.00 2014-12-22 07:08:17.411 356 15143.79 3.96 53609.56 88888.00 2014-12-22 07:08:17.911 356 15143.86 4.00 53609.64 88888.00 2014-12-22 07:08:18.411 356 15143.87 4.15 53609.80 88888.00 2014-12-22 07:08:18.911 356 15143.79 4.29 53609.94 88888.00 2014-12-22 07:08:19.411 356 15143.78 4.44 53610.15 88888.00 2014-12-22 07:08:19.911 356 15143.75 4.66 53610.32 88888.00 2014-12-22 07:08:20.411 356 15143.70 4.81 53610.36 88888.00 2014-12-22 07:08:20.911 356 15143.62 4.94 53610.51 88888.00 2014-12-22 07:08:21.411 356 15143.55 5.11 53610.67 88888.00 2014-12-22 07:08:21.911 356 15143.43 5.25 53610.73 88888.00 2014-12-22 07:08:22.411 356 15143.41 5.36 53610.80 88888.00 2014-12-22 07:08:22.911 356 15143.35 5.46 53610.90 88888.00 2014-12-22 07:08:23.411 356 15143.33 5.51 53611.00 88888.00 2014-12-22 07:08:23.911 356 15143.25 5.46 53611.06 88888.00 2014-12-22 07:08:24.411 356 15143.23 5.45 53611.02 88888.00 2014-12-22 07:08:24.911 356 15143.24 5.45 53611.03 88888.00 2014-12-22 07:08:25.411 356 15143.19 5.45 53610.97 88888.00 2014-12-22 07:08:25.911 356 15143.19 5.50 53610.88 88888.00 2014-12-22 07:08:26.411 356 15143.16 5.58 53610.83 88888.00 2014-12-22 07:08:26.911 356 15143.17 5.60 53610.80 88888.00 2014-12-22 07:08:27.411 356 15143.27 5.65 53610.78 88888.00 2014-12-22 07:08:27.911 356 15143.42 5.74 53610.76 88888.00 2014-12-22 07:08:28.411 356 15143.49 5.79 53610.75 88888.00 2014-12-22 07:08:28.911 356 15143.54 5.86 53610.69 88888.00 2014-12-22 07:08:29.411 356 15143.68 5.91 53610.58 88888.00 2014-12-22 07:08:29.911 356 15143.80 5.98 53610.51 88888.00 2014-12-22 07:08:30.411 356 15143.89 5.96 53610.47 88888.00 2014-12-22 07:08:30.911 356 15143.91 5.99 53610.51 88888.00 2014-12-22 07:08:31.411 356 15143.91 6.02 53610.56 88888.00 2014-12-22 07:08:31.911 356 15143.91 6.06 53610.54 88888.00 2014-12-22 07:08:32.411 356 15143.86 6.13 53610.51 88888.00 2014-12-22 07:08:32.911 356 15143.82 6.25 53610.49 88888.00 2014-12-22 07:08:33.411 356 15143.86 6.32 53610.48 88888.00 2014-12-22 07:08:33.911 356 15143.86 6.46 53610.48 88888.00 2014-12-22 07:08:34.411 356 15143.89 6.51 53610.53 88888.00 2014-12-22 07:08:34.911 356 15144.07 6.60 53610.57 88888.00 2014-12-22 07:08:35.411 356 15144.19 6.73 53610.67 88888.00 2014-12-22 07:08:35.911 356 15144.34 6.88 53610.79 88888.00 2014-12-22 07:08:36.411 356 15144.50 6.99 53610.92 88888.00 2014-12-22 07:08:36.911 356 15144.60 7.09 53611.08 88888.00 2014-12-22 07:08:37.411 356 15144.76 7.19 53611.19 88888.00 2014-12-22 07:08:37.911 356 15144.85 7.29 53611.25 88888.00 2014-12-22 07:08:38.411 356 15144.87 7.34 53611.33 88888.00 2014-12-22 07:08:38.911 356 15144.89 7.37 53611.37 88888.00 2014-12-22 07:08:39.411 356 15144.95 7.44 53611.40 88888.00 2014-12-22 07:08:39.911 356 15144.91 7.62 53611.51 88888.00 2014-12-22 07:08:40.411 356 15144.89 7.66 53611.51 88888.00 2014-12-22 07:08:40.911 356 15144.87 7.68 53611.42 88888.00 2014-12-22 07:08:41.411 356 15144.88 7.70 53611.38 88888.00 2014-12-22 07:08:41.911 356 15144.94 7.71 53611.29 88888.00 2014-12-22 07:08:42.411 356 15145.03 7.66 53611.23 88888.00 2014-12-22 07:08:42.911 356 15145.08 7.62 53611.17 88888.00 2014-12-22 07:08:43.411 356 15145.13 7.61 53611.16 88888.00 2014-12-22 07:08:43.911 356 15145.14 7.59 53611.18 88888.00 2014-12-22 07:08:44.411 356 15145.18 7.60 53611.15 88888.00 2014-12-22 07:08:44.911 356 15145.26 7.61 53611.12 88888.00 2014-12-22 07:08:45.411 356 15145.23 7.68 53611.20 88888.00 2014-12-22 07:08:45.911 356 15145.29 7.73 53611.20 88888.00 2014-12-22 07:08:46.411 356 15145.34 7.79 53611.20 88888.00 2014-12-22 07:08:46.911 356 15145.36 7.83 53611.29 88888.00 2014-12-22 07:08:47.411 356 15145.38 7.85 53611.35 88888.00 2014-12-22 07:08:47.911 356 15145.42 7.87 53611.42 88888.00 2014-12-22 07:08:48.411 356 15145.44 7.87 53611.54 88888.00 2014-12-22 07:08:48.911 356 15145.48 7.86 53611.59 88888.00 2014-12-22 07:08:49.411 356 15145.54 7.85 53611.65 88888.00 2014-12-22 07:08:49.911 356 15145.62 7.84 53611.71 88888.00 2014-12-22 07:08:50.411 356 15145.71 7.84 53611.71 88888.00 2014-12-22 07:08:50.911 356 15145.84 7.86 53611.75 88888.00 2014-12-22 07:08:51.411 356 15145.97 7.83 53611.71 88888.00 2014-12-22 07:08:51.911 356 15146.08 7.71 53611.66 88888.00 2014-12-22 07:08:52.411 356 15146.29 7.61 53611.55 88888.00 2014-12-22 07:08:52.911 356 15146.51 7.55 53611.50 88888.00 2014-12-22 07:08:53.411 356 15146.74 7.55 53611.39 88888.00 2014-12-22 07:08:53.911 356 15146.98 7.59 53611.30 88888.00 2014-12-22 07:08:54.411 356 15147.15 7.59 53611.31 88888.00 2014-12-22 07:08:54.911 356 15147.37 7.64 53611.25 88888.00 2014-12-22 07:08:55.411 356 15147.50 7.66 53611.22 88888.00 2014-12-22 07:08:55.911 356 15147.58 7.72 53611.26 88888.00 2014-12-22 07:08:56.411 356 15147.68 7.78 53611.37 88888.00 2014-12-22 07:08:56.911 356 15147.77 7.85 53611.43 88888.00 2014-12-22 07:08:57.411 356 15147.77 7.84 53611.46 88888.00 2014-12-22 07:08:57.911 356 15147.78 7.78 53611.58 88888.00 2014-12-22 07:08:58.411 356 15147.79 7.75 53611.72 88888.00 2014-12-22 07:08:58.911 356 15147.77 7.71 53611.78 88888.00 2014-12-22 07:08:59.411 356 15147.76 7.70 53611.84 88888.00 2014-12-22 07:08:59.911 356 15147.79 7.71 53611.92 88888.00 2014-12-22 07:09:00.411 356 15147.84 7.75 53612.05 88888.00 2014-12-22 07:09:00.911 356 15147.93 7.78 53612.13 88888.00 2014-12-22 07:09:01.411 356 15147.96 7.79 53612.17 88888.00 2014-12-22 07:09:01.911 356 15147.97 7.80 53612.24 88888.00 2014-12-22 07:09:02.411 356 15147.98 7.84 53612.31 88888.00 2014-12-22 07:09:02.911 356 15147.94 7.85 53612.39 88888.00 2014-12-22 07:09:03.411 356 15147.91 7.88 53612.53 88888.00 2014-12-22 07:09:03.911 356 15147.98 7.96 53612.59 88888.00 2014-12-22 07:09:04.411 356 15148.02 8.09 53612.73 88888.00 2014-12-22 07:09:04.911 356 15148.06 8.10 53612.85 88888.00 2014-12-22 07:09:05.411 356 15148.04 8.11 53612.92 88888.00 2014-12-22 07:09:05.911 356 15148.06 8.06 53612.93 88888.00 2014-12-22 07:09:06.411 356 15148.03 8.05 53612.93 88888.00 2014-12-22 07:09:06.911 356 15148.03 8.05 53612.93 88888.00 2014-12-22 07:09:07.411 356 15148.01 8.04 53612.92 88888.00 2014-12-22 07:09:07.911 356 15147.97 8.05 53612.89 88888.00 2014-12-22 07:09:08.411 356 15147.93 8.06 53612.83 88888.00 2014-12-22 07:09:08.911 356 15147.86 8.07 53612.73 88888.00 2014-12-22 07:09:09.411 356 15147.82 8.13 53612.58 88888.00 2014-12-22 07:09:09.911 356 15147.70 8.22 53612.49 88888.00 2014-12-22 07:09:10.411 356 15147.59 8.27 53612.43 88888.00 2014-12-22 07:09:10.911 356 15147.39 8.35 53612.49 88888.00 2014-12-22 07:09:11.411 356 15147.30 8.44 53612.57 88888.00 2014-12-22 07:09:11.911 356 15147.16 8.48 53612.65 88888.00 2014-12-22 07:09:12.411 356 15147.05 8.53 53612.72 88888.00 2014-12-22 07:09:12.911 356 15146.99 8.59 53612.78 88888.00 2014-12-22 07:09:13.411 356 15146.95 8.66 53612.78 88888.00 2014-12-22 07:09:13.911 356 15146.86 8.74 53612.81 88888.00 2014-12-22 07:09:14.411 356 15146.87 8.81 53612.84 88888.00 2014-12-22 07:09:14.911 356 15146.84 8.90 53612.84 88888.00 2014-12-22 07:09:15.411 356 15146.76 8.97 53612.80 88888.00 2014-12-22 07:09:15.911 356 15146.70 9.07 53612.76 88888.00 2014-12-22 07:09:16.411 356 15146.68 9.07 53612.63 88888.00 2014-12-22 07:09:16.911 356 15146.63 9.07 53612.56 88888.00 2014-12-22 07:09:17.411 356 15146.59 9.07 53612.49 88888.00 2014-12-22 07:09:17.911 356 15146.52 9.07 53612.41 88888.00 2014-12-22 07:09:18.411 356 15146.44 9.02 53612.29 88888.00 2014-12-22 07:09:18.911 356 15146.43 8.97 53612.25 88888.00 2014-12-22 07:09:19.411 356 15146.44 8.89 53612.24 88888.00 2014-12-22 07:09:19.911 356 15146.41 8.82 53612.24 88888.00 2014-12-22 07:09:20.411 356 15146.33 8.75 53612.21 88888.00 2014-12-22 07:09:20.911 356 15146.22 8.73 53612.18 88888.00 2014-12-22 07:09:21.411 356 15146.17 8.78 53612.20 88888.00 2014-12-22 07:09:21.911 356 15146.08 8.82 53612.30 88888.00 2014-12-22 07:09:22.411 356 15146.07 8.91 53612.43 88888.00 2014-12-22 07:09:22.911 356 15146.06 9.07 53612.57 88888.00 2014-12-22 07:09:23.411 356 15145.97 9.22 53612.65 88888.00 2014-12-22 07:09:23.911 356 15145.92 9.35 53612.75 88888.00 2014-12-22 07:09:24.411 356 15145.93 9.41 53612.90 88888.00 2014-12-22 07:09:24.911 356 15145.98 9.54 53612.99 88888.00 2014-12-22 07:09:25.411 356 15146.01 9.61 53613.02 88888.00 2014-12-22 07:09:25.911 356 15146.06 9.66 53613.02 88888.00 2014-12-22 07:09:26.411 356 15146.13 9.69 53613.01 88888.00 2014-12-22 07:09:26.911 356 15146.18 9.68 53612.96 88888.00 2014-12-22 07:09:27.411 356 15146.24 9.65 53612.93 88888.00 2014-12-22 07:09:27.911 356 15146.41 9.58 53612.94 88888.00 2014-12-22 07:09:28.411 356 15146.57 9.45 53612.84 88888.00 2014-12-22 07:09:28.911 356 15146.69 9.31 53612.73 88888.00 2014-12-22 07:09:29.411 356 15146.84 9.19 53612.63 88888.00 2014-12-22 07:09:29.911 356 15146.98 9.10 53612.53 88888.00 2014-12-22 07:09:30.411 356 15147.13 9.05 53612.47 88888.00 2014-12-22 07:09:30.911 356 15147.26 8.97 53612.44 88888.00 2014-12-22 07:09:31.411 356 15147.35 8.87 53612.45 88888.00 2014-12-22 07:09:31.911 356 15147.42 8.82 53612.51 88888.00 2014-12-22 07:09:32.411 356 15147.43 8.83 53612.59 88888.00 2014-12-22 07:09:32.911 356 15147.44 8.82 53612.63 88888.00 2014-12-22 07:09:33.411 356 15147.42 8.84 53612.67 88888.00 2014-12-22 07:09:33.911 356 15147.38 8.85 53612.71 88888.00 2014-12-22 07:09:34.411 356 15147.34 8.81 53612.73 88888.00 2014-12-22 07:09:34.911 356 15147.25 8.81 53612.80 88888.00 2014-12-22 07:09:35.411 356 15147.26 8.81 53612.80 88888.00 2014-12-22 07:09:35.911 356 15147.30 8.79 53612.76 88888.00 2014-12-22 07:09:36.411 356 15147.26 8.71 53612.66 88888.00 2014-12-22 07:09:36.911 356 15147.33 8.65 53612.61 88888.00 2014-12-22 07:09:37.411 356 15147.39 8.58 53612.57 88888.00 2014-12-22 07:09:37.911 356 15147.37 8.50 53612.52 88888.00 2014-12-22 07:09:38.411 356 15147.39 8.41 53612.46 88888.00 2014-12-22 07:09:38.911 356 15147.44 8.40 53612.42 88888.00 2014-12-22 07:09:39.411 356 15147.48 8.40 53612.42 88888.00 2014-12-22 07:09:39.911 356 15147.51 8.42 53612.50 88888.00 2014-12-22 07:09:40.411 356 15147.52 8.47 53612.54 88888.00 2014-12-22 07:09:40.911 356 15147.50 8.49 53612.57 88888.00 2014-12-22 07:09:41.411 356 15147.48 8.56 53612.60 88888.00 2014-12-22 07:09:41.911 356 15147.51 8.63 53612.57 88888.00 2014-12-22 07:09:42.411 356 15147.53 8.62 53612.56 88888.00 2014-12-22 07:09:42.911 356 15147.55 8.65 53612.59 88888.00 2014-12-22 07:09:43.411 356 15147.56 8.65 53612.54 88888.00 2014-12-22 07:09:43.911 356 15147.58 8.63 53612.50 88888.00 2014-12-22 07:09:44.411 356 15147.59 8.57 53612.49 88888.00 2014-12-22 07:09:44.911 356 15147.64 8.53 53612.44 88888.00 2014-12-22 07:09:45.411 356 15147.70 8.48 53612.35 88888.00 2014-12-22 07:09:45.911 356 15147.84 8.46 53612.24 88888.00 2014-12-22 07:09:46.411 356 15147.91 8.47 53612.21 88888.00 2014-12-22 07:09:46.911 356 15147.95 8.49 53612.17 88888.00 2014-12-22 07:09:47.411 356 15148.02 8.54 53612.11 88888.00 2014-12-22 07:09:47.911 356 15148.03 8.56 53612.14 88888.00 2014-12-22 07:09:48.411 356 15148.09 8.52 53612.15 88888.00 2014-12-22 07:09:48.911 356 15148.13 8.53 53612.18 88888.00 2014-12-22 07:09:49.411 356 15148.14 8.55 53612.15 88888.00 2014-12-22 07:09:49.911 356 15148.13 8.48 53612.12 88888.00 2014-12-22 07:09:50.411 356 15148.16 8.46 53612.09 88888.00 2014-12-22 07:09:50.911 356 15148.13 8.40 53612.05 88888.00 2014-12-22 07:09:51.411 356 15148.12 8.32 53612.02 88888.00 2014-12-22 07:09:51.911 356 15148.20 8.19 53612.03 88888.00 2014-12-22 07:09:52.411 356 15148.26 8.04 53611.98 88888.00 2014-12-22 07:09:52.911 356 15148.35 7.94 53611.94 88888.00 2014-12-22 07:09:53.411 356 15148.44 7.90 53611.95 88888.00 2014-12-22 07:09:53.911 356 15148.52 7.90 53611.91 88888.00 2014-12-22 07:09:54.411 356 15148.61 7.88 53612.00 88888.00 2014-12-22 07:09:54.911 356 15148.71 7.86 53612.01 88888.00 2014-12-22 07:09:55.411 356 15148.82 7.86 53611.97 88888.00 2014-12-22 07:09:55.911 356 15148.88 7.89 53612.00 88888.00 2014-12-22 07:09:56.411 356 15148.95 7.94 53612.01 88888.00 2014-12-22 07:09:56.911 356 15148.95 7.93 53612.01 88888.00 2014-12-22 07:09:57.411 356 15149.01 7.92 53612.01 88888.00 2014-12-22 07:09:57.911 356 15149.03 7.90 53612.04 88888.00 2014-12-22 07:09:58.411 356 15149.03 7.87 53612.06 88888.00 2014-12-22 07:09:58.911 356 15149.09 7.85 53612.09 88888.00 2014-12-22 07:09:59.411 356 15149.13 7.88 53612.13 88888.00 2014-12-22 07:09:59.911 356 15149.15 7.95 53612.13 88888.00 2014-12-22 07:10:00.411 356 15149.20 8.01 53612.12 88888.00 2014-12-22 07:10:00.911 356 15149.24 8.09 53612.13 88888.00 2014-12-22 07:10:01.411 356 15149.28 8.13 53612.14 88888.00 2014-12-22 07:10:01.911 356 15149.31 8.16 53612.21 88888.00 2014-12-22 07:10:02.411 356 15149.34 8.20 53612.22 88888.00 2014-12-22 07:10:02.911 356 15149.36 8.30 53612.25 88888.00 2014-12-22 07:10:03.411 356 15149.34 8.42 53612.34 88888.00 2014-12-22 07:10:03.911 356 15149.41 8.52 53612.42 88888.00 2014-12-22 07:10:04.411 356 15149.47 8.57 53612.54 88888.00 2014-12-22 07:10:04.911 356 15149.49 8.66 53612.63 88888.00 2014-12-22 07:10:05.411 356 15149.54 8.72 53612.72 88888.00 2014-12-22 07:10:05.911 356 15149.59 8.72 53612.74 88888.00 2014-12-22 07:10:06.411 356 15149.61 8.71 53612.81 88888.00 2014-12-22 07:10:06.911 356 15149.60 8.71 53612.87 88888.00 2014-12-22 07:10:07.411 356 15149.58 8.70 53612.87 88888.00 2014-12-22 07:10:07.911 356 15149.56 8.67 53612.98 88888.00 2014-12-22 07:10:08.411 356 15149.51 8.72 53613.00 88888.00 2014-12-22 07:10:08.911 356 15149.56 8.72 53613.05 88888.00 2014-12-22 07:10:09.411 356 15149.51 8.72 53613.07 88888.00 2014-12-22 07:10:09.911 356 15149.56 8.70 53613.12 88888.00 2014-12-22 07:10:10.411 356 15149.59 8.71 53613.16 88888.00 2014-12-22 07:10:10.911 356 15149.63 8.72 53613.18 88888.00 2014-12-22 07:10:11.411 356 15149.70 8.72 53613.13 88888.00 2014-12-22 07:10:11.911 356 15149.82 8.73 53613.14 88888.00 2014-12-22 07:10:12.411 356 15149.96 8.71 53613.06 88888.00 2014-12-22 07:10:12.911 356 15150.13 8.67 53613.02 88888.00 2014-12-22 07:10:13.411 356 15150.22 8.64 53612.96 88888.00 2014-12-22 07:10:13.911 356 15150.26 8.63 53612.86 88888.00 2014-12-22 07:10:14.411 356 15150.24 8.58 53612.75 88888.00 2014-12-22 07:10:14.911 356 15150.35 8.52 53612.62 88888.00 2014-12-22 07:10:15.412 356 15150.39 8.41 53612.57 88888.00 2014-12-22 07:10:15.912 356 15150.48 8.30 53612.59 88888.00 2014-12-22 07:10:16.412 356 15150.54 8.18 53612.47 88888.00 2014-12-22 07:10:16.912 356 15150.59 8.03 53612.38 88888.00 2014-12-22 07:10:17.412 356 15150.63 7.88 53612.27 88888.00 2014-12-22 07:10:17.912 356 15150.61 7.73 53612.19 88888.00 2014-12-22 07:10:18.412 356 15150.61 7.62 53612.06 88888.00 2014-12-22 07:10:18.912 356 15150.66 7.59 53611.95 88888.00 2014-12-22 07:10:19.412 356 15150.60 7.53 53611.88 88888.00 2014-12-22 07:10:19.912 356 15150.63 7.45 53611.82 88888.00 2014-12-22 07:10:20.412 356 15150.64 7.36 53611.70 88888.00 2014-12-22 07:10:20.912 356 15150.74 7.37 53611.63 88888.00 2014-12-22 07:10:21.412 356 15150.82 7.34 53611.59 88888.00 2014-12-22 07:10:21.912 356 15150.92 7.27 53611.56 88888.00 2014-12-22 07:10:22.412 356 15151.06 7.20 53611.61 88888.00 2014-12-22 07:10:22.912 356 15151.12 7.10 53611.55 88888.00 2014-12-22 07:10:23.412 356 15151.24 7.02 53611.53 88888.00 2014-12-22 07:10:23.912 356 15151.31 6.94 53611.46 88888.00 2014-12-22 07:10:24.412 356 15151.40 6.90 53611.41 88888.00 2014-12-22 07:10:24.912 356 15151.56 6.81 53611.36 88888.00 2014-12-22 07:10:25.412 356 15151.66 6.75 53611.29 88888.00 2014-12-22 07:10:25.912 356 15151.71 6.69 53611.24 88888.00 2014-12-22 07:10:26.412 356 15151.75 6.67 53611.21 88888.00 2014-12-22 07:10:26.912 356 15151.76 6.67 53611.18 88888.00 2014-12-22 07:10:27.412 356 15151.75 6.69 53611.20 88888.00 2014-12-22 07:10:27.912 356 15151.74 6.75 53611.20 88888.00 2014-12-22 07:10:28.412 356 15151.68 6.79 53611.20 88888.00 2014-12-22 07:10:28.912 356 15151.59 6.90 53611.30 88888.00 2014-12-22 07:10:29.412 356 15151.56 6.99 53611.38 88888.00 2014-12-22 07:10:29.912 356 15151.51 7.09 53611.49 88888.00 2014-12-22 07:10:30.412 356 15151.44 7.17 53611.59 88888.00 2014-12-22 07:10:30.912 356 15151.47 7.23 53611.63 88888.00 2014-12-22 07:10:31.412 356 15151.48 7.29 53611.73 88888.00 2014-12-22 07:10:31.912 356 15151.48 7.36 53611.82 88888.00 2014-12-22 07:10:32.412 356 15151.45 7.41 53611.86 88888.00 2014-12-22 07:10:32.912 356 15151.42 7.37 53611.84 88888.00 2014-12-22 07:10:33.412 356 15151.37 7.35 53611.84 88888.00 2014-12-22 07:10:33.912 356 15151.30 7.33 53611.85 88888.00 2014-12-22 07:10:34.412 356 15151.31 7.32 53611.83 88888.00 2014-12-22 07:10:34.912 356 15151.31 7.38 53611.82 88888.00 2014-12-22 07:10:35.412 356 15151.28 7.44 53611.86 88888.00 2014-12-22 07:10:35.912 356 15151.26 7.46 53611.84 88888.00 2014-12-22 07:10:36.412 356 15151.18 7.46 53611.80 88888.00 2014-12-22 07:10:36.912 356 15151.14 7.49 53611.86 88888.00 2014-12-22 07:10:37.412 356 15151.12 7.52 53611.88 88888.00 2014-12-22 07:10:37.912 356 15151.05 7.55 53611.91 88888.00 2014-12-22 07:10:38.412 356 15151.05 7.58 53611.91 88888.00 2014-12-22 07:10:38.912 356 15151.05 7.62 53611.91 88888.00 2014-12-22 07:10:39.412 356 15151.05 7.73 53611.96 88888.00 2014-12-22 07:10:39.912 356 15151.08 7.84 53612.05 88888.00 2014-12-22 07:10:40.412 356 15151.15 8.01 53612.10 88888.00 2014-12-22 07:10:40.912 356 15151.20 8.16 53612.13 88888.00 2014-12-22 07:10:41.412 356 15151.14 8.28 53612.18 88888.00 2014-12-22 07:10:41.912 356 15151.12 8.38 53612.18 88888.00 2014-12-22 07:10:42.412 356 15151.12 8.46 53612.26 88888.00 2014-12-22 07:10:42.912 356 15151.12 8.50 53612.26 88888.00 2014-12-22 07:10:43.412 356 15151.06 8.48 53612.24 88888.00 2014-12-22 07:10:43.912 356 15151.02 8.46 53612.17 88888.00 2014-12-22 07:10:44.412 356 15151.01 8.44 53612.09 88888.00 2014-12-22 07:10:44.912 356 15151.05 8.40 53612.03 88888.00 2014-12-22 07:10:45.412 356 15151.08 8.37 53611.92 88888.00 2014-12-22 07:10:45.912 356 15151.10 8.33 53611.86 88888.00 2014-12-22 07:10:46.412 356 15151.14 8.31 53611.83 88888.00 2014-12-22 07:10:46.912 356 15151.22 8.37 53611.82 88888.00 2014-12-22 07:10:47.412 356 15151.29 8.40 53611.90 88888.00 2014-12-22 07:10:47.912 356 15151.37 8.44 53611.98 88888.00 2014-12-22 07:10:48.412 356 15151.41 8.42 53612.04 88888.00 2014-12-22 07:10:48.912 356 15151.46 8.42 53612.09 88888.00 2014-12-22 07:10:49.412 356 15151.53 8.36 53612.12 88888.00 2014-12-22 07:10:49.912 356 15151.56 8.31 53612.11 88888.00 2014-12-22 07:10:50.412 356 15151.55 8.26 53612.10 88888.00 2014-12-22 07:10:50.912 356 15151.56 8.20 53612.04 88888.00 2014-12-22 07:10:51.412 356 15151.54 8.20 53612.01 88888.00 2014-12-22 07:10:51.912 356 15151.55 8.19 53611.93 88888.00 2014-12-22 07:10:52.412 356 15151.50 8.13 53611.81 88888.00 2014-12-22 07:10:52.912 356 15151.41 8.10 53611.76 88888.00 2014-12-22 07:10:53.412 356 15151.37 8.06 53611.72 88888.00 2014-12-22 07:10:53.912 356 15151.29 8.00 53611.65 88888.00 2014-12-22 07:10:54.412 356 15151.24 7.94 53611.58 88888.00 2014-12-22 07:10:54.912 356 15151.23 7.83 53611.56 88888.00 2014-12-22 07:10:55.412 356 15151.23 7.67 53611.55 88888.00 2014-12-22 07:10:55.912 356 15151.19 7.53 53611.48 88888.00 2014-12-22 07:10:56.412 356 15151.27 7.43 53611.42 88888.00 2014-12-22 07:10:56.912 356 15151.31 7.36 53611.36 88888.00 2014-12-22 07:10:57.412 356 15151.38 7.25 53611.32 88888.00 2014-12-22 07:10:57.912 356 15151.35 7.15 53611.23 88888.00 2014-12-22 07:10:58.412 356 15151.36 7.10 53611.15 88888.00 2014-12-22 07:10:58.912 356 15151.41 6.99 53611.09 88888.00 2014-12-22 07:10:59.412 356 15151.51 6.92 53610.99 88888.00 2014-12-22 07:10:59.912 356 15151.62 6.89 53610.90 88888.00 2014-12-22 07:11:00.412 356 15151.73 6.81 53610.85 88888.00 2014-12-22 07:11:00.912 356 15151.87 6.69 53610.74 88888.00 2014-12-22 07:11:01.412 356 15152.02 6.59 53610.65 88888.00 2014-12-22 07:11:01.912 356 15152.12 6.51 53610.58 88888.00 2014-12-22 07:11:02.412 356 15152.21 6.57 53610.56 88888.00 2014-12-22 07:11:02.912 356 15152.37 6.54 53610.51 88888.00 2014-12-22 07:11:03.412 356 15152.49 6.42 53610.51 88888.00 2014-12-22 07:11:03.912 356 15152.57 6.34 53610.49 88888.00 2014-12-22 07:11:04.412 356 15152.59 6.31 53610.45 88888.00 2014-12-22 07:11:04.912 356 15152.63 6.32 53610.45 88888.00 2014-12-22 07:11:05.412 356 15152.71 6.32 53610.40 88888.00 2014-12-22 07:11:05.912 356 15152.81 6.24 53610.40 88888.00 2014-12-22 07:11:06.412 356 15152.96 6.14 53610.33 88888.00 2014-12-22 07:11:06.912 356 15153.14 6.07 53610.27 88888.00 2014-12-22 07:11:07.412 356 15153.30 6.00 53610.28 88888.00 2014-12-22 07:11:07.912 356 15153.44 5.89 53610.19 88888.00 2014-12-22 07:11:08.412 356 15153.52 5.79 53610.14 88888.00 2014-12-22 07:11:08.912 356 15153.58 5.65 53610.09 88888.00 2014-12-22 07:11:09.412 356 15153.55 5.60 53610.01 88888.00 2014-12-22 07:11:09.912 356 15153.53 5.53 53609.94 88888.00 2014-12-22 07:11:10.412 356 15153.45 5.47 53609.85 88888.00 2014-12-22 07:11:10.912 356 15153.39 5.39 53609.85 88888.00 2014-12-22 07:11:11.412 356 15153.37 5.33 53609.85 88888.00 2014-12-22 07:11:11.912 356 15153.38 5.28 53609.82 88888.00 2014-12-22 07:11:12.412 356 15153.41 5.20 53609.80 88888.00 2014-12-22 07:11:12.912 356 15153.48 5.07 53609.81 88888.00 2014-12-22 07:11:13.412 356 15153.59 5.00 53609.73 88888.00 2014-12-22 07:11:13.912 356 15153.63 4.93 53609.67 88888.00 2014-12-22 07:11:14.412 356 15153.70 4.93 53609.64 88888.00 2014-12-22 07:11:14.912 356 15153.82 4.91 53609.59 88888.00 2014-12-22 07:11:15.412 356 15153.91 4.91 53609.52 88888.00 2014-12-22 07:11:15.912 356 15154.01 4.96 53609.52 88888.00 2014-12-22 07:11:16.412 356 15154.06 5.02 53609.51 88888.00 2014-12-22 07:11:16.912 356 15154.09 5.07 53609.47 88888.00 2014-12-22 07:11:17.412 356 15154.10 5.12 53609.41 88888.00 2014-12-22 07:11:17.912 356 15154.13 5.20 53609.39 88888.00 2014-12-22 07:11:18.412 356 15154.12 5.25 53609.46 88888.00 2014-12-22 07:11:18.912 356 15154.06 5.29 53609.50 88888.00 2014-12-22 07:11:19.412 356 15154.10 5.29 53609.56 88888.00 2014-12-22 07:11:19.912 356 15154.15 5.29 53609.68 88888.00 2014-12-22 07:11:20.412 356 15154.20 5.29 53609.73 88888.00 2014-12-22 07:11:20.912 356 15154.29 5.33 53609.76 88888.00 2014-12-22 07:11:21.412 356 15154.33 5.29 53609.71 88888.00 2014-12-22 07:11:21.912 356 15154.36 5.29 53609.72 88888.00 2014-12-22 07:11:22.412 356 15154.39 5.29 53609.70 88888.00 2014-12-22 07:11:22.912 356 15154.42 5.30 53609.75 88888.00 2014-12-22 07:11:23.412 356 15154.42 5.36 53609.82 88888.00 2014-12-22 07:11:23.912 356 15154.42 5.44 53609.88 88888.00 2014-12-22 07:11:24.412 356 15154.44 5.48 53609.95 88888.00 2014-12-22 07:11:24.912 356 15154.43 5.51 53610.00 88888.00 2014-12-22 07:11:25.412 356 15154.45 5.54 53610.04 88888.00 2014-12-22 07:11:25.912 356 15154.53 5.64 53610.17 88888.00 2014-12-22 07:11:26.412 356 15154.60 5.73 53610.28 88888.00 2014-12-22 07:11:26.912 356 15154.70 5.79 53610.42 88888.00 2014-12-22 07:11:27.412 356 15154.72 5.84 53610.67 88888.00 2014-12-22 07:11:27.912 356 15154.74 5.89 53610.78 88888.00 2014-12-22 07:11:28.412 356 15154.79 5.95 53610.89 88888.00 2014-12-22 07:11:28.912 356 15154.81 6.02 53611.01 88888.00 2014-12-22 07:11:29.412 356 15154.83 6.14 53611.09 88888.00 2014-12-22 07:11:29.912 356 15154.86 6.20 53611.14 88888.00 2014-12-22 07:11:30.412 356 15154.91 6.24 53611.22 88888.00 2014-12-22 07:11:30.912 356 15155.01 6.36 53611.29 88888.00 2014-12-22 07:11:31.412 356 15155.04 6.42 53611.31 88888.00 2014-12-22 07:11:31.912 356 15155.15 6.43 53611.31 88888.00 2014-12-22 07:11:32.412 356 15155.20 6.42 53611.35 88888.00 2014-12-22 07:11:32.912 356 15155.25 6.40 53611.35 88888.00 2014-12-22 07:11:33.412 356 15155.29 6.30 53611.28 88888.00 2014-12-22 07:11:33.912 356 15155.29 6.20 53611.24 88888.00 2014-12-22 07:11:34.412 356 15155.40 6.07 53611.22 88888.00 2014-12-22 07:11:34.912 356 15155.53 5.94 53611.13 88888.00 2014-12-22 07:11:35.412 356 15155.63 5.85 53611.08 88888.00 2014-12-22 07:11:35.912 356 15155.72 5.81 53611.03 88888.00 2014-12-22 07:11:36.412 356 15155.85 5.76 53611.00 88888.00 2014-12-22 07:11:36.912 356 15155.94 5.63 53610.94 88888.00 2014-12-22 07:11:37.412 356 15156.03 5.54 53610.78 88888.00 2014-12-22 07:11:37.912 356 15156.15 5.41 53610.62 88888.00 2014-12-22 07:11:38.412 356 15156.20 5.37 53610.53 88888.00 2014-12-22 07:11:38.912 356 15156.30 5.33 53610.45 88888.00 2014-12-22 07:11:39.412 356 15156.41 5.38 53610.41 88888.00 2014-12-22 07:11:39.912 356 15156.48 5.37 53610.36 88888.00 2014-12-22 07:11:40.412 356 15156.53 5.35 53610.39 88888.00 2014-12-22 07:11:40.912 356 15156.54 5.37 53610.36 88888.00 2014-12-22 07:11:41.412 356 15156.60 5.37 53610.28 88888.00 2014-12-22 07:11:41.912 356 15156.62 5.29 53610.22 88888.00 2014-12-22 07:11:42.412 356 15156.69 5.18 53610.18 88888.00 2014-12-22 07:11:42.912 356 15156.69 5.10 53610.18 88888.00 2014-12-22 07:11:43.412 356 15156.75 5.07 53610.17 88888.00 2014-12-22 07:11:43.912 356 15156.87 5.02 53610.08 88888.00 2014-12-22 07:11:44.412 356 15156.93 4.92 53609.90 88888.00 2014-12-22 07:11:44.912 356 15157.02 4.86 53609.70 88888.00 2014-12-22 07:11:45.412 356 15157.12 4.78 53609.56 88888.00 2014-12-22 07:11:45.912 356 15157.23 4.79 53609.36 88888.00 2014-12-22 07:11:46.412 356 15157.33 4.79 53609.15 88888.00 2014-12-22 07:11:46.912 356 15157.42 4.74 53608.98 88888.00 2014-12-22 07:11:47.412 356 15157.48 4.66 53608.79 88888.00 2014-12-22 07:11:47.912 356 15157.54 4.58 53608.60 88888.00 2014-12-22 07:11:48.412 356 15157.60 4.51 53608.43 88888.00 2014-12-22 07:11:48.912 356 15157.71 4.39 53608.35 88888.00 2014-12-22 07:11:49.412 356 15157.79 4.30 53608.16 88888.00 2014-12-22 07:11:49.912 356 15157.89 4.25 53608.10 88888.00 2014-12-22 07:11:50.412 356 15157.95 4.21 53608.03 88888.00 2014-12-22 07:11:50.912 356 15158.04 4.10 53607.95 88888.00 2014-12-22 07:11:51.412 356 15158.20 4.08 53607.96 88888.00 2014-12-22 07:11:51.912 356 15158.32 4.03 53607.87 88888.00 2014-12-22 07:11:52.412 356 15158.42 3.96 53607.78 88888.00 2014-12-22 07:11:52.912 356 15158.50 3.88 53607.66 88888.00 2014-12-22 07:11:53.412 356 15158.51 3.84 53607.53 88888.00 2014-12-22 07:11:53.912 356 15158.53 3.78 53607.39 88888.00 2014-12-22 07:11:54.412 356 15158.59 3.72 53607.22 88888.00 2014-12-22 07:11:54.912 356 15158.67 3.69 53607.13 88888.00 2014-12-22 07:11:55.412 356 15158.71 3.63 53607.04 88888.00 2014-12-22 07:11:55.912 356 15158.77 3.58 53606.86 88888.00 2014-12-22 07:11:56.412 356 15158.88 3.58 53606.72 88888.00 2014-12-22 07:11:56.912 356 15158.97 3.55 53606.60 88888.00 2014-12-22 07:11:57.412 356 15159.11 3.55 53606.48 88888.00 2014-12-22 07:11:57.912 356 15159.19 3.61 53606.39 88888.00 2014-12-22 07:11:58.412 356 15159.25 3.66 53606.45 88888.00 2014-12-22 07:11:58.912 356 15159.37 3.69 53606.53 88888.00 2014-12-22 07:11:59.412 356 15159.49 3.74 53606.70 88888.00 2014-12-22 07:11:59.912 356 15159.53 3.88 53606.86 88888.00 2014-12-22 07:12:00.412 356 15159.58 4.05 53606.99 88888.00 2014-12-22 07:12:00.912 356 15159.62 4.17 53607.06 88888.00 2014-12-22 07:12:01.412 356 15159.64 4.27 53607.16 88888.00 2014-12-22 07:12:01.912 356 15159.71 4.39 53607.26 88888.00 2014-12-22 07:12:02.412 356 15159.80 4.47 53607.25 88888.00 2014-12-22 07:12:02.912 356 15159.88 4.50 53607.23 88888.00 2014-12-22 07:12:03.412 356 15159.91 4.52 53607.19 88888.00 2014-12-22 07:12:03.912 356 15159.96 4.57 53607.18 88888.00 2014-12-22 07:12:04.412 356 15160.13 4.63 53607.15 88888.00 2014-12-22 07:12:04.912 356 15160.19 4.64 53607.12 88888.00 2014-12-22 07:12:05.412 356 15160.25 4.70 53607.07 88888.00 2014-12-22 07:12:05.912 356 15160.34 4.72 53607.04 88888.00 2014-12-22 07:12:06.412 356 15160.34 4.82 53607.08 88888.00 2014-12-22 07:12:06.912 356 15160.35 4.93 53607.14 88888.00 2014-12-22 07:12:07.412 356 15160.35 5.08 53607.26 88888.00 2014-12-22 07:12:07.912 356 15160.28 5.21 53607.34 88888.00 2014-12-22 07:12:08.412 356 15160.22 5.36 53607.40 88888.00 2014-12-22 07:12:08.912 356 15160.12 5.52 53607.49 88888.00 2014-12-22 07:12:09.412 356 15160.12 5.67 53607.52 88888.00 2014-12-22 07:12:09.912 356 15160.09 5.78 53607.48 88888.00 2014-12-22 07:12:10.412 356 15160.05 5.85 53607.43 88888.00 2014-12-22 07:12:10.912 356 15160.04 5.87 53607.35 88888.00 2014-12-22 07:12:11.412 356 15160.06 5.84 53607.22 88888.00 2014-12-22 07:12:11.912 356 15160.14 5.84 53607.10 88888.00 2014-12-22 07:12:12.412 356 15160.17 5.80 53606.93 88888.00 2014-12-22 07:12:12.912 356 15160.21 5.76 53606.81 88888.00 2014-12-22 07:12:13.412 356 15160.24 5.69 53606.72 88888.00 2014-12-22 07:12:13.912 356 15160.23 5.65 53606.68 88888.00 2014-12-22 07:12:14.412 356 15160.30 5.56 53606.67 88888.00 2014-12-22 07:12:14.912 356 15160.32 5.52 53606.64 88888.00 2014-12-22 07:12:15.412 356 15160.27 5.54 53606.64 88888.00 2014-12-22 07:12:15.912 356 15160.22 5.55 53606.62 88888.00 2014-12-22 07:12:16.412 356 15160.17 5.61 53606.62 88888.00 2014-12-22 07:12:16.912 356 15160.12 5.65 53606.62 88888.00 2014-12-22 07:12:17.412 356 15160.12 5.71 53606.62 88888.00 2014-12-22 07:12:17.912 356 15160.09 5.74 53606.64 88888.00 2014-12-22 07:12:18.412 356 15160.04 5.80 53606.59 88888.00 2014-12-22 07:12:18.912 356 15160.06 5.88 53606.57 88888.00 2014-12-22 07:12:19.412 356 15160.04 5.90 53606.59 88888.00 2014-12-22 07:12:19.912 356 15160.04 5.86 53606.51 88888.00 2014-12-22 07:12:20.412 356 15160.09 5.79 53606.40 88888.00 2014-12-22 07:12:20.912 356 15160.13 5.74 53606.34 88888.00 2014-12-22 07:12:21.412 356 15160.12 5.72 53606.24 88888.00 2014-12-22 07:12:21.912 356 15160.12 5.74 53606.16 88888.00 2014-12-22 07:12:22.412 356 15160.12 5.77 53606.12 88888.00 2014-12-22 07:12:22.912 356 15160.06 5.80 53606.12 88888.00 2014-12-22 07:12:23.412 356 15160.06 5.78 53606.18 88888.00 2014-12-22 07:12:23.912 356 15160.05 5.82 53606.21 88888.00 2014-12-22 07:12:24.412 356 15160.03 5.90 53606.22 88888.00 2014-12-22 07:12:24.912 356 15160.00 5.89 53606.21 88888.00 2014-12-22 07:12:25.412 356 15159.97 5.87 53606.24 88888.00 2014-12-22 07:12:25.912 356 15159.92 5.82 53606.24 88888.00 2014-12-22 07:12:26.412 356 15159.88 5.79 53606.18 88888.00 2014-12-22 07:12:26.912 356 15159.76 5.72 53606.15 88888.00 2014-12-22 07:12:27.412 356 15159.58 5.68 53606.15 88888.00 2014-12-22 07:12:27.912 356 15159.41 5.65 53606.07 88888.00 2014-12-22 07:12:28.412 356 15159.24 5.59 53606.02 88888.00 2014-12-22 07:12:28.912 356 15159.09 5.54 53606.04 88888.00 2014-12-22 07:12:29.412 356 15158.97 5.54 53605.96 88888.00 2014-12-22 07:12:29.912 356 15158.86 5.54 53605.93 88888.00 2014-12-22 07:12:30.412 356 15158.79 5.58 53605.93 88888.00 2014-12-22 07:12:30.912 356 15158.72 5.62 53605.89 88888.00 2014-12-22 07:12:31.412 356 15158.69 5.63 53605.91 88888.00 2014-12-22 07:12:31.912 356 15158.71 5.63 53605.98 88888.00 2014-12-22 07:12:32.412 356 15158.78 5.62 53606.01 88888.00 2014-12-22 07:12:32.912 356 15158.86 5.63 53606.00 88888.00 2014-12-22 07:12:33.412 356 15158.96 5.61 53605.94 88888.00 2014-12-22 07:12:33.912 356 15159.03 5.63 53605.90 88888.00 2014-12-22 07:12:34.412 356 15159.04 5.64 53605.81 88888.00 2014-12-22 07:12:34.912 356 15159.08 5.62 53605.75 88888.00 2014-12-22 07:12:35.412 356 15159.06 5.65 53605.74 88888.00 2014-12-22 07:12:35.912 356 15159.08 5.74 53605.72 88888.00 2014-12-22 07:12:36.412 356 15159.10 5.74 53605.67 88888.00 2014-12-22 07:12:36.912 356 15159.10 5.74 53605.63 88888.00 2014-12-22 07:12:37.412 356 15159.08 5.77 53605.52 88888.00 2014-12-22 07:12:37.912 356 15159.04 5.73 53605.40 88888.00 2014-12-22 07:12:38.412 356 15159.15 5.65 53605.39 88888.00 2014-12-22 07:12:38.912 356 15159.28 5.64 53605.37 88888.00 2014-12-22 07:12:39.412 356 15159.42 5.59 53605.33 88888.00 2014-12-22 07:12:39.912 356 15159.53 5.48 53605.23 88888.00 2014-12-22 07:12:40.412 356 15159.62 5.42 53605.16 88888.00 2014-12-22 07:12:40.912 356 15159.71 5.36 53605.08 88888.00 2014-12-22 07:12:41.412 356 15159.78 5.36 53604.97 88888.00 2014-12-22 07:12:41.912 356 15159.81 5.36 53604.93 88888.00 2014-12-22 07:12:42.412 356 15159.86 5.39 53604.91 88888.00 2014-12-22 07:12:42.912 356 15159.87 5.44 53604.92 88888.00 2014-12-22 07:12:43.412 356 15159.96 5.52 53604.97 88888.00 2014-12-22 07:12:43.912 356 15160.04 5.62 53605.07 88888.00 2014-12-22 07:12:44.412 356 15160.03 5.72 53605.14 88888.00 2014-12-22 07:12:44.912 356 15160.00 5.82 53605.23 88888.00 2014-12-22 07:12:45.412 356 15159.89 5.87 53605.29 88888.00 2014-12-22 07:12:45.912 356 15159.76 5.94 53605.32 88888.00 2014-12-22 07:12:46.412 356 15159.65 6.00 53605.37 88888.00 2014-12-22 07:12:46.912 356 15159.52 6.04 53605.41 88888.00 2014-12-22 07:12:47.412 356 15159.40 6.13 53605.46 88888.00 2014-12-22 07:12:47.912 356 15159.23 6.21 53605.52 88888.00 2014-12-22 07:12:48.412 356 15159.11 6.29 53605.59 88888.00 2014-12-22 07:12:48.912 356 15159.01 6.39 53605.69 88888.00 2014-12-22 07:12:49.412 356 15158.90 6.50 53605.80 88888.00 2014-12-22 07:12:49.912 356 15158.86 6.60 53605.87 88888.00 2014-12-22 07:12:50.412 356 15158.82 6.73 53605.92 88888.00 2014-12-22 07:12:50.912 356 15158.74 6.83 53605.96 88888.00 2014-12-22 07:12:51.412 356 15158.72 6.85 53605.88 88888.00 2014-12-22 07:12:51.912 356 15158.80 6.83 53605.81 88888.00 2014-12-22 07:12:52.412 356 15158.86 6.79 53605.77 88888.00 2014-12-22 07:12:52.912 356 15159.01 6.73 53605.69 88888.00 2014-12-22 07:12:53.412 356 15159.11 6.71 53605.66 88888.00 2014-12-22 07:12:53.912 356 15159.23 6.68 53605.61 88888.00 2014-12-22 07:12:54.412 356 15159.38 6.57 53605.61 88888.00 2014-12-22 07:12:54.912 356 15159.44 6.50 53605.68 88888.00 2014-12-22 07:12:55.412 356 15159.46 6.40 53605.78 88888.00 2014-12-22 07:12:55.912 356 15159.49 6.37 53605.87 88888.00 2014-12-22 07:12:56.412 356 15159.51 6.39 53605.96 88888.00 2014-12-22 07:12:56.912 356 15159.47 6.42 53605.99 88888.00 2014-12-22 07:12:57.412 356 15159.45 6.46 53606.07 88888.00 2014-12-22 07:12:57.912 356 15159.46 6.46 53606.01 88888.00 2014-12-22 07:12:58.412 356 15159.56 6.45 53606.05 88888.00 2014-12-22 07:12:58.912 356 15159.65 6.45 53606.04 88888.00 2014-12-22 07:12:59.412 356 15159.70 6.47 53605.96 88888.00 2014-12-22 07:12:59.912 356 15159.79 6.47 53605.89 88888.00 2014-12-22 07:13:00.412 356 15159.91 6.45 53605.82 88888.00 2014-12-22 07:13:00.912 356 15159.98 6.41 53605.70 88888.00 2014-12-22 07:13:01.412 356 15160.08 6.33 53605.60 88888.00 2014-12-22 07:13:01.912 356 15160.23 6.25 53605.53 88888.00 2014-12-22 07:13:02.412 356 15160.32 6.17 53605.44 88888.00 2014-12-22 07:13:02.912 356 15160.43 6.12 53605.35 88888.00 2014-12-22 07:13:03.412 356 15160.45 6.06 53605.29 88888.00 2014-12-22 07:13:03.912 356 15160.52 6.05 53605.36 88888.00 2014-12-22 07:13:04.412 356 15160.49 6.06 53605.40 88888.00 2014-12-22 07:13:04.912 356 15160.49 6.04 53605.47 88888.00 2014-12-22 07:13:05.412 356 15160.52 6.03 53605.50 88888.00 2014-12-22 07:13:05.912 356 15160.49 6.04 53605.52 88888.00 2014-12-22 07:13:06.412 356 15160.48 6.00 53605.56 88888.00 2014-12-22 07:13:06.912 356 15160.46 6.04 53605.59 88888.00 2014-12-22 07:13:07.412 356 15160.48 6.07 53605.60 88888.00 2014-12-22 07:13:07.912 356 15160.48 6.06 53605.65 88888.00 2014-12-22 07:13:08.412 356 15160.43 6.02 53605.71 88888.00 2014-12-22 07:13:08.912 356 15160.42 6.00 53605.76 88888.00 2014-12-22 07:13:09.412 356 15160.45 6.02 53605.78 88888.00 2014-12-22 07:13:09.912 356 15160.48 6.02 53605.81 88888.00 2014-12-22 07:13:10.412 356 15160.44 6.06 53605.88 88888.00 2014-12-22 07:13:10.912 356 15160.39 6.08 53605.93 88888.00 2014-12-22 07:13:11.412 356 15160.37 6.08 53606.02 88888.00 2014-12-22 07:13:11.912 356 15160.40 6.13 53606.11 88888.00 2014-12-22 07:13:12.412 356 15160.34 6.15 53606.13 88888.00 2014-12-22 07:13:12.912 356 15160.33 6.16 53606.17 88888.00 2014-12-22 07:13:13.412 356 15160.34 6.19 53606.26 88888.00 2014-12-22 07:13:13.912 356 15160.32 6.17 53606.31 88888.00 2014-12-22 07:13:14.412 356 15160.28 6.21 53606.35 88888.00 2014-12-22 07:13:14.912 356 15160.26 6.23 53606.48 88888.00 2014-12-22 07:13:15.412 356 15160.28 6.28 53606.54 88888.00 2014-12-22 07:13:15.912 356 15160.35 6.33 53606.61 88888.00 2014-12-22 07:13:16.412 356 15160.40 6.32 53606.71 88888.00 2014-12-22 07:13:16.912 356 15160.48 6.32 53606.73 88888.00 2014-12-22 07:13:17.412 356 15160.49 6.31 53606.78 88888.00 2014-12-22 07:13:17.912 356 15160.46 6.39 53606.91 88888.00 2014-12-22 07:13:18.412 356 15160.45 6.43 53607.10 88888.00 2014-12-22 07:13:18.912 356 15160.42 6.46 53607.30 88888.00 2014-12-22 07:13:19.412 356 15160.37 6.51 53607.49 88888.00 2014-12-22 07:13:19.912 356 15160.32 6.59 53607.72 88888.00 2014-12-22 07:13:20.412 356 15160.27 6.64 53607.98 88888.00 2014-12-22 07:13:20.912 356 15160.24 6.67 53608.17 88888.00 2014-12-22 07:13:21.412 356 15160.23 6.73 53608.40 88888.00 2014-12-22 07:13:21.912 356 15160.14 6.82 53608.60 88888.00 2014-12-22 07:13:22.412 356 15160.12 6.90 53608.74 88888.00 2014-12-22 07:13:22.912 356 15160.10 7.00 53608.87 88888.00 2014-12-22 07:13:23.412 356 15160.07 7.14 53608.96 88888.00 2014-12-22 07:13:23.912 356 15160.03 7.23 53609.08 88888.00 2014-12-22 07:13:24.412 356 15159.98 7.25 53609.27 88888.00 2014-12-22 07:13:24.912 356 15160.03 7.33 53609.36 88888.00 2014-12-22 07:13:25.412 356 15160.07 7.40 53609.36 88888.00 2014-12-22 07:13:25.912 356 15160.09 7.37 53609.37 88888.00 2014-12-22 07:13:26.412 356 15160.18 7.37 53609.39 88888.00 2014-12-22 07:13:26.912 356 15160.19 7.31 53609.41 88888.00 2014-12-22 07:13:27.412 356 15160.19 7.18 53609.42 88888.00 2014-12-22 07:13:27.912 356 15160.25 7.11 53609.47 88888.00 2014-12-22 07:13:28.412 356 15160.26 7.05 53609.46 88888.00 2014-12-22 07:13:28.912 356 15160.30 7.03 53609.50 88888.00 2014-12-22 07:13:29.412 356 15160.26 7.02 53609.51 88888.00 2014-12-22 07:13:29.912 356 15160.23 7.07 53609.51 88888.00 2014-12-22 07:13:30.412 356 15160.18 7.15 53609.57 88888.00 2014-12-22 07:13:30.912 356 15160.10 7.23 53609.73 88888.00 2014-12-22 07:13:31.412 356 15160.09 7.35 53609.81 88888.00 2014-12-22 07:13:31.912 356 15160.05 7.45 53609.85 88888.00 2014-12-22 07:13:32.412 356 15160.09 7.47 53609.92 88888.00 2014-12-22 07:13:32.912 356 15160.08 7.49 53609.96 88888.00 2014-12-22 07:13:33.412 356 15160.07 7.52 53610.00 88888.00 2014-12-22 07:13:33.912 356 15160.12 7.52 53610.07 88888.00 2014-12-22 07:13:34.412 356 15160.21 7.51 53610.20 88888.00 2014-12-22 07:13:34.912 356 15160.35 7.50 53610.28 88888.00 2014-12-22 07:13:35.412 356 15160.51 7.47 53610.31 88888.00 2014-12-22 07:13:35.912 356 15160.57 7.43 53610.38 88888.00 2014-12-22 07:13:36.412 356 15160.62 7.45 53610.35 88888.00 2014-12-22 07:13:36.912 356 15160.72 7.47 53610.35 88888.00 2014-12-22 07:13:37.412 356 15160.79 7.46 53610.32 88888.00 2014-12-22 07:13:37.912 356 15160.88 7.49 53610.28 88888.00 2014-12-22 07:13:38.412 356 15160.89 7.49 53610.19 88888.00 2014-12-22 07:13:38.912 356 15160.99 7.54 53610.12 88888.00 2014-12-22 07:13:39.412 356 15160.99 7.61 53610.08 88888.00 2014-12-22 07:13:39.912 356 15160.95 7.71 53609.98 88888.00 2014-12-22 07:13:40.412 356 15160.91 7.76 53609.94 88888.00 2014-12-22 07:13:40.912 356 15160.87 7.75 53609.82 88888.00 2014-12-22 07:13:41.412 356 15160.84 7.85 53609.67 88888.00 2014-12-22 07:13:41.912 356 15160.80 7.92 53609.63 88888.00 2014-12-22 07:13:42.412 356 15160.77 8.00 53609.65 88888.00 2014-12-22 07:13:42.912 356 15160.66 8.02 53609.68 88888.00 2014-12-22 07:13:43.412 356 15160.66 8.04 53609.73 88888.00 2014-12-22 07:13:43.912 356 15160.67 8.03 53609.78 88888.00 2014-12-22 07:13:44.412 356 15160.68 8.05 53609.83 88888.00 2014-12-22 07:13:44.912 356 15160.75 8.05 53609.89 88888.00 2014-12-22 07:13:45.412 356 15160.79 8.11 53610.00 88888.00 2014-12-22 07:13:45.912 356 15160.85 8.16 53610.10 88888.00 2014-12-22 07:13:46.412 356 15160.91 8.29 53610.17 88888.00 2014-12-22 07:13:46.912 356 15160.95 8.39 53610.28 88888.00 2014-12-22 07:13:47.412 356 15160.97 8.48 53610.36 88888.00 2014-12-22 07:13:47.912 356 15160.99 8.63 53610.49 88888.00 2014-12-22 07:13:48.412 356 15160.95 8.78 53610.59 88888.00 2014-12-22 07:13:48.912 356 15160.90 8.97 53610.72 88888.00 2014-12-22 07:13:49.412 356 15160.87 9.19 53610.79 88888.00 2014-12-22 07:13:49.912 356 15160.77 9.35 53610.82 88888.00 2014-12-22 07:13:50.412 356 15160.68 9.44 53610.85 88888.00 2014-12-22 07:13:50.912 356 15160.63 9.51 53610.81 88888.00 2014-12-22 07:13:51.412 356 15160.68 9.59 53610.79 88888.00 2014-12-22 07:13:51.912 356 15160.61 9.62 53610.73 88888.00 2014-12-22 07:13:52.412 356 15160.60 9.61 53610.65 88888.00 2014-12-22 07:13:52.912 356 15160.66 9.61 53610.56 88888.00 2014-12-22 07:13:53.412 356 15160.77 9.58 53610.48 88888.00 2014-12-22 07:13:53.912 356 15160.91 9.54 53610.43 88888.00 2014-12-22 07:13:54.412 356 15161.08 9.51 53610.40 88888.00 2014-12-22 07:13:54.912 356 15161.25 9.42 53610.44 88888.00 2014-12-22 07:13:55.412 356 15161.42 9.42 53610.56 88888.00 2014-12-22 07:13:55.912 356 15161.57 9.42 53610.72 88888.00 2014-12-22 07:13:56.412 356 15161.68 9.44 53610.88 88888.00 2014-12-22 07:13:56.912 356 15161.80 9.47 53611.04 88888.00 2014-12-22 07:13:57.412 356 15161.94 9.45 53611.21 88888.00 2014-12-22 07:13:57.912 356 15162.03 9.43 53611.33 88888.00 2014-12-22 07:13:58.412 356 15162.08 9.37 53611.42 88888.00 2014-12-22 07:13:58.912 356 15162.16 9.39 53611.53 88888.00 2014-12-22 07:13:59.412 356 15162.20 9.41 53611.55 88888.00 2014-12-22 07:13:59.912 356 15162.26 9.42 53611.49 88888.00 2014-12-22 07:14:00.412 356 15162.38 9.40 53611.46 88888.00 2014-12-22 07:14:00.912 356 15162.41 9.39 53611.48 88888.00 2014-12-22 07:14:01.412 356 15162.47 9.36 53611.42 88888.00 2014-12-22 07:14:01.912 356 15162.50 9.40 53611.41 88888.00 2014-12-22 07:14:02.412 356 15162.57 9.49 53611.46 88888.00 2014-12-22 07:14:02.912 356 15162.68 9.53 53611.54 88888.00 2014-12-22 07:14:03.412 356 15162.80 9.62 53611.60 88888.00 2014-12-22 07:14:03.912 356 15162.95 9.74 53611.71 88888.00 2014-12-22 07:14:04.412 356 15163.01 9.85 53611.83 88888.00 2014-12-22 07:14:04.912 356 15162.99 9.99 53611.93 88888.00 2014-12-22 07:14:05.412 356 15163.06 10.19 53612.03 88888.00 2014-12-22 07:14:05.912 356 15163.11 10.35 53612.23 88888.00 2014-12-22 07:14:06.412 356 15163.19 10.51 53612.44 88888.00 2014-12-22 07:14:06.912 356 15163.26 10.63 53612.64 88888.00 2014-12-22 07:14:07.412 356 15163.29 10.70 53612.79 88888.00 2014-12-22 07:14:07.912 356 15163.41 10.81 53612.86 88888.00 2014-12-22 07:14:08.412 356 15163.51 10.87 53612.95 88888.00 2014-12-22 07:14:08.912 356 15163.59 10.91 53612.95 88888.00 2014-12-22 07:14:09.412 356 15163.66 10.91 53612.93 88888.00 2014-12-22 07:14:09.912 356 15163.74 10.92 53612.91 88888.00 2014-12-22 07:14:10.412 356 15163.78 10.95 53612.82 88888.00 2014-12-22 07:14:10.912 356 15163.90 10.97 53612.75 88888.00 2014-12-22 07:14:11.412 356 15163.99 10.98 53612.69 88888.00 2014-12-22 07:14:11.912 356 15164.11 11.03 53612.59 88888.00 2014-12-22 07:14:12.412 356 15164.21 11.05 53612.50 88888.00 2014-12-22 07:14:12.912 356 15164.29 11.08 53612.43 88888.00 2014-12-22 07:14:13.412 356 15164.41 11.16 53612.36 88888.00 2014-12-22 07:14:13.912 356 15164.51 11.24 53612.30 88888.00 2014-12-22 07:14:14.412 356 15164.53 11.24 53612.21 88888.00 2014-12-22 07:14:14.912 356 15164.59 11.22 53612.21 88888.00 2014-12-22 07:14:15.412 356 15164.64 11.20 53612.18 88888.00 2014-12-22 07:14:15.912 356 15164.62 11.24 53612.12 88888.00 2014-12-22 07:14:16.412 356 15164.66 11.25 53612.01 88888.00 2014-12-22 07:14:16.912 356 15164.61 11.26 53611.91 88888.00 2014-12-22 07:14:17.412 356 15164.60 11.26 53611.80 88888.00 2014-12-22 07:14:17.912 356 15164.56 11.30 53611.74 88888.00 2014-12-22 07:14:18.412 356 15164.61 11.32 53611.64 88888.00 2014-12-22 07:14:18.912 356 15164.66 11.32 53611.49 88888.00 2014-12-22 07:14:19.412 356 15164.69 11.35 53611.45 88888.00 2014-12-22 07:14:19.912 356 15164.85 11.40 53611.34 88888.00 2014-12-22 07:14:20.412 356 15164.96 11.38 53611.20 88888.00 2014-12-22 07:14:20.912 356 15165.14 11.33 53611.08 88888.00 2014-12-22 07:14:21.412 356 15165.32 11.25 53610.96 88888.00 2014-12-22 07:14:21.912 356 15165.46 11.18 53610.86 88888.00 2014-12-22 07:14:22.412 356 15165.58 11.08 53610.75 88888.00 2014-12-22 07:14:22.912 356 15165.70 11.04 53610.63 88888.00 2014-12-22 07:14:23.412 356 15165.82 11.05 53610.53 88888.00 2014-12-22 07:14:23.912 356 15165.89 11.08 53610.44 88888.00 2014-12-22 07:14:24.412 356 15165.97 11.20 53610.38 88888.00 2014-12-22 07:14:24.912 356 15166.01 11.32 53610.28 88888.00 2014-12-22 07:14:25.412 356 15166.07 11.46 53610.19 88888.00 2014-12-22 07:14:25.912 356 15166.10 11.56 53610.12 88888.00 2014-12-22 07:14:26.412 356 15166.09 11.61 53610.11 88888.00 2014-12-22 07:14:26.912 356 15166.11 11.63 53610.12 88888.00 2014-12-22 07:14:27.412 356 15166.19 11.64 53610.16 88888.00 2014-12-22 07:14:27.912 356 15166.30 11.66 53610.20 88888.00 2014-12-22 07:14:28.412 356 15166.33 11.64 53610.18 88888.00 2014-12-22 07:14:28.912 356 15166.37 11.66 53610.18 88888.00 2014-12-22 07:14:29.412 356 15166.48 11.66 53610.27 88888.00 2014-12-22 07:14:29.912 356 15166.61 11.65 53610.31 88888.00 2014-12-22 07:14:30.412 356 15166.64 11.65 53610.34 88888.00 2014-12-22 07:14:30.912 356 15166.73 11.66 53610.39 88888.00 2014-12-22 07:14:31.412 356 15166.86 11.66 53610.48 88888.00 2014-12-22 07:14:31.912 356 15166.87 11.72 53610.54 88888.00 2014-12-22 07:14:32.412 356 15167.01 11.75 53610.52 88888.00 2014-12-22 07:14:32.912 356 15167.11 11.74 53610.49 88888.00 2014-12-22 07:14:33.412 356 15167.20 11.70 53610.47 88888.00 2014-12-22 07:14:33.912 356 15167.27 11.66 53610.48 88888.00 2014-12-22 07:14:34.412 356 15167.33 11.55 53610.47 88888.00 2014-12-22 07:14:34.912 356 15167.42 11.40 53610.35 88888.00 2014-12-22 07:14:35.412 356 15167.50 11.30 53610.29 88888.00 2014-12-22 07:14:35.912 356 15167.59 11.20 53610.22 88888.00 2014-12-22 07:14:36.412 356 15167.59 11.12 53610.16 88888.00 2014-12-22 07:14:36.912 356 15167.59 11.07 53610.19 88888.00 2014-12-22 07:14:37.412 356 15167.58 11.01 53610.19 88888.00 2014-12-22 07:14:37.912 356 15167.50 10.91 53610.22 88888.00 2014-12-22 07:14:38.412 356 15167.41 10.87 53610.28 88888.00 2014-12-22 07:14:38.912 356 15167.32 10.81 53610.36 88888.00 2014-12-22 07:14:39.412 356 15167.27 10.78 53610.33 88888.00 2014-12-22 07:14:39.912 356 15167.17 10.73 53610.36 88888.00 2014-12-22 07:14:40.412 356 15167.02 10.70 53610.38 88888.00 2014-12-22 07:14:40.912 356 15166.95 10.72 53610.37 88888.00 2014-12-22 07:14:41.412 356 15166.91 10.70 53610.32 88888.00 2014-12-22 07:14:41.912 356 15166.93 10.64 53610.35 88888.00 2014-12-22 07:14:42.412 356 15166.96 10.62 53610.32 88888.00 2014-12-22 07:14:42.912 356 15166.99 10.61 53610.24 88888.00 2014-12-22 07:14:43.412 356 15167.02 10.58 53610.17 88888.00 2014-12-22 07:14:43.912 356 15167.06 10.60 53610.11 88888.00 2014-12-22 07:14:44.412 356 15167.08 10.62 53610.02 88888.00 2014-12-22 07:14:44.912 356 15167.13 10.62 53610.02 88888.00 2014-12-22 07:14:45.412 356 15167.09 10.60 53610.04 88888.00 2014-12-22 07:14:45.912 356 15167.08 10.63 53610.12 88888.00 2014-12-22 07:14:46.412 356 15167.02 10.63 53610.22 88888.00 2014-12-22 07:14:46.912 356 15166.87 10.62 53610.32 88888.00 2014-12-22 07:14:47.412 356 15166.76 10.64 53610.45 88888.00 2014-12-22 07:14:47.912 356 15166.69 10.63 53610.53 88888.00 2014-12-22 07:14:48.412 356 15166.68 10.64 53610.65 88888.00 2014-12-22 07:14:48.912 356 15166.56 10.62 53610.77 88888.00 2014-12-22 07:14:49.412 356 15166.50 10.61 53610.90 88888.00 2014-12-22 07:14:49.912 356 15166.46 10.58 53610.98 88888.00 2014-12-22 07:14:50.412 356 15166.37 10.58 53610.99 88888.00 2014-12-22 07:14:50.912 356 15166.33 10.58 53610.97 88888.00 2014-12-22 07:14:51.412 356 15166.31 10.60 53610.95 88888.00 2014-12-22 07:14:51.912 356 15166.30 10.57 53610.86 88888.00 2014-12-22 07:14:52.412 356 15166.37 10.53 53610.77 88888.00 2014-12-22 07:14:52.912 356 15166.36 10.46 53610.69 88888.00 2014-12-22 07:14:53.412 356 15166.33 10.36 53610.57 88888.00 2014-12-22 07:14:53.912 356 15166.29 10.32 53610.43 88888.00 2014-12-22 07:14:54.412 356 15166.13 10.25 53610.41 88888.00 2014-12-22 07:14:54.912 356 15166.07 10.18 53610.39 88888.00 2014-12-22 07:14:55.412 356 15166.03 10.14 53610.34 88888.00 2014-12-22 07:14:55.912 356 15165.93 10.05 53610.33 88888.00 2014-12-22 07:14:56.412 356 15165.95 9.99 53610.28 88888.00 2014-12-22 07:14:56.912 356 15165.91 9.92 53610.19 88888.00 2014-12-22 07:14:57.412 356 15165.87 9.86 53610.15 88888.00 2014-12-22 07:14:57.912 356 15165.80 9.80 53610.08 88888.00 2014-12-22 07:14:58.412 356 15165.77 9.73 53610.07 88888.00 2014-12-22 07:14:58.912 356 15165.76 9.62 53609.94 88888.00 2014-12-22 07:14:59.412 356 15165.77 9.52 53609.81 88888.00 2014-12-22 07:14:59.912 356 15165.71 9.41 53609.70 88888.00 2014-12-22 07:15:00.412 356 15165.67 9.37 53609.60 88888.00 2014-12-22 07:15:00.912 356 15165.64 9.36 53609.58 88888.00 2014-12-22 07:15:01.412 356 15165.61 9.31 53609.56 88888.00 2014-12-22 07:15:01.912 356 15165.55 9.33 53609.55 88888.00 2014-12-22 07:15:02.412 356 15165.48 9.34 53609.56 88888.00 2014-12-22 07:15:02.912 356 15165.42 9.35 53609.52 88888.00 2014-12-22 07:15:03.412 356 15165.39 9.34 53609.48 88888.00 2014-12-22 07:15:03.912 356 15165.33 9.36 53609.41 88888.00 2014-12-22 07:15:04.412 356 15165.28 9.37 53609.30 88888.00 2014-12-22 07:15:04.912 356 15165.24 9.34 53609.16 88888.00 2014-12-22 07:15:05.412 356 15165.24 9.32 53609.04 88888.00 2014-12-22 07:15:05.912 356 15165.27 9.28 53608.92 88888.00 2014-12-22 07:15:06.412 356 15165.33 9.23 53608.78 88888.00 2014-12-22 07:15:06.912 356 15165.40 9.13 53608.60 88888.00 2014-12-22 07:15:07.412 356 15165.48 9.07 53608.39 88888.00 2014-12-22 07:15:07.912 356 15165.54 8.97 53608.19 88888.00 2014-12-22 07:15:08.412 356 15165.57 8.91 53608.08 88888.00 2014-12-22 07:15:08.912 356 15165.45 8.84 53608.00 88888.00 2014-12-22 07:15:09.412 356 15165.34 8.82 53607.99 88888.00 2014-12-22 07:15:09.912 356 15165.28 8.83 53607.99 88888.00 2014-12-22 07:15:10.412 356 15165.15 8.87 53607.99 88888.00 2014-12-22 07:15:10.912 356 15164.98 8.90 53607.97 88888.00 2014-12-22 07:15:11.412 356 15164.80 8.92 53607.95 88888.00 2014-12-22 07:15:11.912 356 15164.64 8.96 53607.91 88888.00 2014-12-22 07:15:12.412 356 15164.52 8.97 53607.83 88888.00 2014-12-22 07:15:12.912 356 15164.42 8.98 53607.83 88888.00 2014-12-22 07:15:13.412 356 15164.35 8.99 53607.80 88888.00 2014-12-22 07:15:13.912 356 15164.23 8.98 53607.71 88888.00 2014-12-22 07:15:14.412 356 15164.07 8.97 53607.72 88888.00 2014-12-22 07:15:14.912 356 15163.97 8.99 53607.73 88888.00 2014-12-22 07:15:15.412 356 15163.85 8.92 53607.69 88888.00 2014-12-22 07:15:15.912 356 15163.75 8.85 53607.75 88888.00 2014-12-22 07:15:16.412 356 15163.66 8.78 53607.80 88888.00 2014-12-22 07:15:16.912 356 15163.60 8.65 53607.88 88888.00 2014-12-22 07:15:17.412 356 15163.58 8.55 53608.00 88888.00 2014-12-22 07:15:17.912 356 15163.52 8.49 53608.11 88888.00 2014-12-22 07:15:18.412 356 15163.47 8.41 53608.18 88888.00 2014-12-22 07:15:18.912 356 15163.47 8.37 53608.26 88888.00 2014-12-22 07:15:19.412 356 15163.44 8.37 53608.26 88888.00 2014-12-22 07:15:19.912 356 15163.46 8.37 53608.25 88888.00 2014-12-22 07:15:20.412 356 15163.44 8.42 53608.30 88888.00 2014-12-22 07:15:20.912 356 15163.43 8.50 53608.39 88888.00 2014-12-22 07:15:21.412 356 15163.39 8.56 53608.42 88888.00 2014-12-22 07:15:21.912 356 15163.38 8.57 53608.50 88888.00 2014-12-22 07:15:22.412 356 15163.37 8.64 53608.56 88888.00 2014-12-22 07:15:22.912 356 15163.38 8.62 53608.58 88888.00 2014-12-22 07:15:23.412 356 15163.38 8.62 53608.60 88888.00 2014-12-22 07:15:23.912 356 15163.35 8.64 53608.69 88888.00 2014-12-22 07:15:24.412 356 15163.30 8.62 53608.76 88888.00 2014-12-22 07:15:24.912 356 15163.26 8.54 53608.71 88888.00 2014-12-22 07:15:25.412 356 15163.28 8.48 53608.70 88888.00 2014-12-22 07:15:25.912 356 15163.29 8.37 53608.64 88888.00 2014-12-22 07:15:26.412 356 15163.34 8.27 53608.51 88888.00 2014-12-22 07:15:26.912 356 15163.38 8.15 53608.40 88888.00 2014-12-22 07:15:27.412 356 15163.43 8.05 53608.33 88888.00 2014-12-22 07:15:27.912 356 15163.44 8.05 53608.20 88888.00 2014-12-22 07:15:28.412 356 15163.46 8.00 53608.13 88888.00 2014-12-22 07:15:28.912 356 15163.40 7.93 53608.11 88888.00 2014-12-22 07:15:29.412 356 15163.32 7.93 53608.13 88888.00 2014-12-22 07:15:29.912 356 15163.21 7.94 53608.13 88888.00 2014-12-22 07:15:30.412 356 15163.03 7.97 53608.19 88888.00 2014-12-22 07:15:30.912 356 15162.88 8.02 53608.27 88888.00 2014-12-22 07:15:31.412 356 15162.74 8.07 53608.37 88888.00 2014-12-22 07:15:31.912 356 15162.62 8.07 53608.47 88888.00 2014-12-22 07:15:32.412 356 15162.56 8.02 53608.54 88888.00 2014-12-22 07:15:32.912 356 15162.49 7.96 53608.69 88888.00 2014-12-22 07:15:33.412 356 15162.50 7.85 53608.79 88888.00 2014-12-22 07:15:33.912 356 15162.50 7.72 53608.81 88888.00 2014-12-22 07:15:34.412 356 15162.52 7.61 53608.81 88888.00 2014-12-22 07:15:34.912 356 15162.62 7.52 53608.81 88888.00 2014-12-22 07:15:35.412 356 15162.63 7.44 53608.87 88888.00 2014-12-22 07:15:35.912 356 15162.62 7.42 53608.89 88888.00 2014-12-22 07:15:36.412 356 15162.60 7.41 53608.89 88888.00 2014-12-22 07:15:36.912 356 15162.53 7.40 53608.91 88888.00 2014-12-22 07:15:37.412 356 15162.44 7.41 53608.94 88888.00 2014-12-22 07:15:37.912 356 15162.38 7.49 53608.98 88888.00 2014-12-22 07:15:38.412 356 15162.29 7.59 53608.98 88888.00 2014-12-22 07:15:38.912 356 15162.18 7.70 53608.95 88888.00 2014-12-22 07:15:39.412 356 15162.09 7.76 53608.96 88888.00 2014-12-22 07:15:39.912 356 15162.05 7.81 53608.95 88888.00 2014-12-22 07:15:40.412 356 15162.02 7.85 53608.94 88888.00 2014-12-22 07:15:40.912 356 15162.00 7.84 53608.98 88888.00 2014-12-22 07:15:41.412 356 15161.97 7.75 53609.08 88888.00 2014-12-22 07:15:41.912 356 15161.99 7.58 53609.04 88888.00 2014-12-22 07:15:42.412 356 15162.00 7.47 53608.99 88888.00 2014-12-22 07:15:42.912 356 15162.02 7.36 53608.86 88888.00 2014-12-22 07:15:43.412 356 15162.04 7.24 53608.75 88888.00 2014-12-22 07:15:43.912 356 15162.11 7.09 53608.67 88888.00 2014-12-22 07:15:44.412 356 15162.09 7.03 53608.61 88888.00 2014-12-22 07:15:44.912 356 15162.08 6.93 53608.51 88888.00 2014-12-22 07:15:45.412 356 15162.11 6.89 53608.40 88888.00 2014-12-22 07:15:45.912 356 15162.18 6.88 53608.34 88888.00 2014-12-22 07:15:46.412 356 15162.16 6.83 53608.25 88888.00 2014-12-22 07:15:46.912 356 15162.16 6.83 53608.13 88888.00 2014-12-22 07:15:47.412 356 15162.20 6.83 53608.05 88888.00 2014-12-22 07:15:47.912 356 15162.31 6.76 53608.01 88888.00 2014-12-22 07:15:48.412 356 15162.44 6.64 53608.01 88888.00 2014-12-22 07:15:48.912 356 15162.49 6.52 53607.98 88888.00 2014-12-22 07:15:49.412 356 15162.54 6.43 53607.93 88888.00 2014-12-22 07:15:49.912 356 15162.67 6.34 53607.86 88888.00 2014-12-22 07:15:50.412 356 15162.75 6.23 53607.78 88888.00 2014-12-22 07:15:50.912 356 15162.77 6.12 53607.74 88888.00 2014-12-22 07:15:51.412 356 15162.83 6.06 53607.77 88888.00 2014-12-22 07:15:51.912 356 15162.75 6.03 53607.85 88888.00 2014-12-22 07:15:52.412 356 15162.59 6.00 53607.85 88888.00 2014-12-22 07:15:52.912 356 15162.54 6.02 53607.82 88888.00 2014-12-22 07:15:53.412 356 15162.41 5.99 53607.81 88888.00 2014-12-22 07:15:53.912 356 15162.25 5.99 53607.78 88888.00 2014-12-22 07:15:54.412 356 15162.22 5.96 53607.76 88888.00 2014-12-22 07:15:54.912 356 15162.23 5.88 53607.68 88888.00 2014-12-22 07:15:55.413 356 15162.27 5.85 53607.53 88888.00 2014-12-22 07:15:55.913 356 15162.31 5.77 53607.38 88888.00 2014-12-22 07:15:56.413 356 15162.36 5.74 53607.25 88888.00 2014-12-22 07:15:56.913 356 15162.40 5.72 53607.09 88888.00 2014-12-22 07:15:57.413 356 15162.48 5.72 53607.02 88888.00 2014-12-22 07:15:57.913 356 15162.57 5.73 53606.95 88888.00 2014-12-22 07:15:58.413 356 15162.60 5.76 53606.85 88888.00 2014-12-22 07:15:58.913 356 15162.62 5.79 53606.79 88888.00 2014-12-22 07:15:59.413 356 15162.63 5.84 53606.74 88888.00 2014-12-22 07:15:59.913 356 15162.63 5.93 53606.73 88888.00 2014-12-22 07:16:00.413 356 15162.62 6.00 53606.77 88888.00 2014-12-22 07:16:00.913 356 15162.58 6.03 53606.90 88888.00 2014-12-22 07:16:01.413 356 15162.53 6.07 53607.01 88888.00 2014-12-22 07:16:01.913 356 15162.38 6.14 53607.15 88888.00 2014-12-22 07:16:02.413 356 15162.23 6.20 53607.34 88888.00 2014-12-22 07:16:02.913 356 15162.08 6.26 53607.54 88888.00 2014-12-22 07:16:03.413 356 15161.94 6.32 53607.69 88888.00 2014-12-22 07:16:03.913 356 15161.82 6.32 53607.83 88888.00 2014-12-22 07:16:04.413 356 15161.77 6.29 53607.99 88888.00 2014-12-22 07:16:04.913 356 15161.71 6.30 53608.13 88888.00 2014-12-22 07:16:05.413 356 15161.71 6.24 53608.11 88888.00 2014-12-22 07:16:05.913 356 15161.76 6.20 53608.08 88888.00 2014-12-22 07:16:06.413 356 15161.80 6.17 53607.99 88888.00 2014-12-22 07:16:06.913 356 15161.84 6.12 53607.86 88888.00 2014-12-22 07:16:07.413 356 15161.89 6.06 53607.71 88888.00 2014-12-22 07:16:07.913 356 15161.91 5.98 53607.59 88888.00 2014-12-22 07:16:08.413 356 15162.05 5.88 53607.48 88888.00 2014-12-22 07:16:08.913 356 15162.15 5.82 53607.31 88888.00 2014-12-22 07:16:09.413 356 15162.21 5.78 53607.10 88888.00 2014-12-22 07:16:09.913 356 15162.26 5.76 53606.98 88888.00 2014-12-22 07:16:10.413 356 15162.32 5.74 53606.88 88888.00 2014-12-22 07:16:10.913 356 15162.35 5.73 53606.77 88888.00 2014-12-22 07:16:11.413 356 15162.38 5.63 53606.62 88888.00 2014-12-22 07:16:11.913 356 15162.33 5.56 53606.49 88888.00 2014-12-22 07:16:12.413 356 15162.30 5.48 53606.35 88888.00 2014-12-22 07:16:12.913 356 15162.23 5.54 53606.22 88888.00 2014-12-22 07:16:13.413 356 15162.15 5.51 53606.14 88888.00 2014-12-22 07:16:13.913 356 15162.03 5.51 53606.10 88888.00 2014-12-22 07:16:14.413 356 15161.90 5.56 53606.08 88888.00 2014-12-22 07:16:14.913 356 15161.82 5.63 53606.11 88888.00 2014-12-22 07:16:15.413 356 15161.81 5.67 53606.19 88888.00 2014-12-22 07:16:15.913 356 15161.82 5.76 53606.26 88888.00 2014-12-22 07:16:16.413 356 15161.87 5.82 53606.35 88888.00 2014-12-22 07:16:16.913 356 15161.91 5.84 53606.41 88888.00 2014-12-22 07:16:17.413 356 15162.00 5.89 53606.48 88888.00 2014-12-22 07:16:17.913 356 15162.11 5.91 53606.54 88888.00 2014-12-22 07:16:18.413 356 15162.18 5.95 53606.60 88888.00 2014-12-22 07:16:18.913 356 15162.38 5.98 53606.61 88888.00 2014-12-22 07:16:19.413 356 15162.58 5.98 53606.67 88888.00 2014-12-22 07:16:19.913 356 15162.71 6.00 53606.69 88888.00 2014-12-22 07:16:20.413 356 15162.84 6.05 53606.76 88888.00 2014-12-22 07:16:20.913 356 15162.90 6.06 53606.77 88888.00 2014-12-22 07:16:21.413 356 15162.87 6.10 53606.71 88888.00 2014-12-22 07:16:21.913 356 15162.83 6.11 53606.67 88888.00 2014-12-22 07:16:22.413 356 15162.77 6.10 53606.65 88888.00 2014-12-22 07:16:22.913 356 15162.75 6.11 53606.66 88888.00 2014-12-22 07:16:23.413 356 15162.66 6.17 53606.70 88888.00 2014-12-22 07:16:23.913 356 15162.59 6.23 53606.68 88888.00 2014-12-22 07:16:24.413 356 15162.52 6.28 53606.66 88888.00 2014-12-22 07:16:24.913 356 15162.45 6.31 53606.64 88888.00 2014-12-22 07:16:25.413 356 15162.40 6.31 53606.59 88888.00 2014-12-22 07:16:25.913 356 15162.38 6.30 53606.49 88888.00 2014-12-22 07:16:26.413 356 15162.34 6.25 53606.29 88888.00 2014-12-22 07:16:26.913 356 15162.34 6.26 53606.14 88888.00 2014-12-22 07:16:27.413 356 15162.36 6.23 53606.00 88888.00 2014-12-22 07:16:27.913 356 15162.41 6.20 53605.81 88888.00 2014-12-22 07:16:28.413 356 15162.50 6.12 53605.70 88888.00 2014-12-22 07:16:28.913 356 15162.43 6.06 53605.61 88888.00 2014-12-22 07:16:29.413 356 15162.36 5.97 53605.58 88888.00 2014-12-22 07:16:29.913 356 15162.40 5.95 53605.65 88888.00 2014-12-22 07:16:30.413 356 15162.36 6.00 53605.69 88888.00 2014-12-22 07:16:30.913 356 15162.32 6.05 53605.75 88888.00 2014-12-22 07:16:31.413 356 15162.30 6.11 53605.82 88888.00 2014-12-22 07:16:31.913 356 15162.36 6.21 53605.93 88888.00 2014-12-22 07:16:32.413 356 15162.44 6.26 53605.99 88888.00 2014-12-22 07:16:32.913 356 15162.49 6.25 53606.05 88888.00 2014-12-22 07:16:33.413 356 15162.58 6.34 53606.13 88888.00 2014-12-22 07:16:33.913 356 15162.63 6.34 53606.14 88888.00 2014-12-22 07:16:34.413 356 15162.72 6.30 53606.11 88888.00 2014-12-22 07:16:34.913 356 15162.84 6.28 53606.05 88888.00 2014-12-22 07:16:35.413 356 15162.87 6.29 53606.04 88888.00 2014-12-22 07:16:35.913 356 15162.88 6.23 53605.98 88888.00 2014-12-22 07:16:36.413 356 15162.89 6.15 53605.96 88888.00 2014-12-22 07:16:36.913 356 15162.87 6.10 53605.97 88888.00 2014-12-22 07:16:37.413 356 15162.89 6.06 53605.95 88888.00 2014-12-22 07:16:37.913 356 15162.92 6.03 53605.94 88888.00 2014-12-22 07:16:38.413 356 15162.93 5.96 53605.96 88888.00 2014-12-22 07:16:38.913 356 15162.95 5.91 53606.02 88888.00 2014-12-22 07:16:39.413 356 15162.99 5.93 53606.05 88888.00 2014-12-22 07:16:39.913 356 15162.99 5.91 53606.00 88888.00 2014-12-22 07:16:40.413 356 15163.02 5.94 53606.00 88888.00 2014-12-22 07:16:40.913 356 15163.10 5.95 53606.01 88888.00 2014-12-22 07:16:41.413 356 15163.15 6.02 53606.01 88888.00 2014-12-22 07:16:41.913 356 15163.19 6.07 53605.91 88888.00 2014-12-22 07:16:42.413 356 15163.23 6.13 53605.78 88888.00 2014-12-22 07:16:42.913 356 15163.26 6.20 53605.73 88888.00 2014-12-22 07:16:43.413 356 15163.28 6.24 53605.57 88888.00 2014-12-22 07:16:43.913 356 15163.26 6.32 53605.43 88888.00 2014-12-22 07:16:44.413 356 15163.26 6.36 53605.35 88888.00 2014-12-22 07:16:44.913 356 15163.22 6.42 53605.24 88888.00 2014-12-22 07:16:45.413 356 15163.17 6.48 53605.16 88888.00 2014-12-22 07:16:45.913 356 15163.16 6.51 53605.10 88888.00 2014-12-22 07:16:46.413 356 15163.16 6.45 53605.04 88888.00 2014-12-22 07:16:46.913 356 15163.20 6.40 53604.96 88888.00 2014-12-22 07:16:47.413 356 15163.24 6.33 53604.92 88888.00 2014-12-22 07:16:47.913 356 15163.32 6.24 53604.95 88888.00 2014-12-22 07:16:48.413 356 15163.46 6.13 53604.99 88888.00 2014-12-22 07:16:48.913 356 15163.59 6.04 53604.97 88888.00 2014-12-22 07:16:49.413 356 15163.68 5.94 53604.96 88888.00 2014-12-22 07:16:49.913 356 15163.74 5.80 53604.89 88888.00 2014-12-22 07:16:50.413 356 15163.79 5.69 53604.78 88888.00 2014-12-22 07:16:50.913 356 15163.84 5.60 53604.77 88888.00 2014-12-22 07:16:51.413 356 15163.89 5.53 53604.73 88888.00 2014-12-22 07:16:51.913 356 15163.93 5.54 53604.66 88888.00 2014-12-22 07:16:52.413 356 15163.90 5.53 53604.65 88888.00 2014-12-22 07:16:52.913 356 15163.83 5.58 53604.64 88888.00 2014-12-22 07:16:53.413 356 15163.85 5.60 53604.64 88888.00 2014-12-22 07:16:53.913 356 15163.85 5.59 53604.60 88888.00 2014-12-22 07:16:54.413 356 15163.86 5.54 53604.64 88888.00 2014-12-22 07:16:54.913 356 15163.87 5.58 53604.59 88888.00 2014-12-22 07:16:55.413 356 15163.92 5.55 53604.61 88888.00 2014-12-22 07:16:55.913 356 15163.90 5.51 53604.60 88888.00 2014-12-22 07:16:56.413 356 15163.93 5.46 53604.53 88888.00 2014-12-22 07:16:56.913 356 15163.98 5.44 53604.50 88888.00 2014-12-22 07:16:57.413 356 15163.96 5.45 53604.52 88888.00 2014-12-22 07:16:57.913 356 15163.95 5.51 53604.52 88888.00 2014-12-22 07:16:58.413 356 15163.98 5.53 53604.55 88888.00 2014-12-22 07:16:58.913 356 15164.03 5.55 53604.56 88888.00 2014-12-22 07:16:59.413 356 15164.05 5.61 53604.60 88888.00 2014-12-22 07:16:59.913 356 15164.08 5.71 53604.65 88888.00 2014-12-22 07:17:00.413 356 15164.16 5.70 53604.64 88888.00 2014-12-22 07:17:00.913 356 15164.21 5.69 53604.64 88888.00 2014-12-22 07:17:01.413 356 15164.31 5.67 53604.63 88888.00 2014-12-22 07:17:01.913 356 15164.37 5.70 53604.67 88888.00 2014-12-22 07:17:02.413 356 15164.46 5.69 53604.74 88888.00 2014-12-22 07:17:02.913 356 15164.55 5.65 53604.76 88888.00 2014-12-22 07:17:03.413 356 15164.58 5.56 53604.80 88888.00 2014-12-22 07:17:03.913 356 15164.67 5.51 53604.87 88888.00 2014-12-22 07:17:04.413 356 15164.77 5.47 53604.95 88888.00 2014-12-22 07:17:04.913 356 15164.91 5.50 53605.00 88888.00 2014-12-22 07:17:05.413 356 15165.03 5.44 53604.97 88888.00 2014-12-22 07:17:05.913 356 15165.11 5.37 53604.97 88888.00 2014-12-22 07:17:06.413 356 15165.15 5.29 53605.01 88888.00 2014-12-22 07:17:06.913 356 15165.19 5.25 53604.99 88888.00 2014-12-22 07:17:07.413 356 15165.19 5.24 53605.03 88888.00 2014-12-22 07:17:07.913 356 15165.14 5.21 53605.13 88888.00 2014-12-22 07:17:08.413 356 15165.07 5.24 53605.21 88888.00 2014-12-22 07:17:08.913 356 15164.95 5.28 53605.25 88888.00 2014-12-22 07:17:09.413 356 15164.91 5.35 53605.29 88888.00 2014-12-22 07:17:09.913 356 15164.78 5.39 53605.35 88888.00 2014-12-22 07:17:10.413 356 15164.78 5.39 53605.31 88888.00 2014-12-22 07:17:10.913 356 15164.78 5.44 53605.26 88888.00 2014-12-22 07:17:11.413 356 15164.88 5.47 53605.16 88888.00 2014-12-22 07:17:11.913 356 15165.04 5.44 53605.04 88888.00 2014-12-22 07:17:12.413 356 15165.10 5.38 53604.87 88888.00 2014-12-22 07:17:12.913 356 15165.22 5.31 53604.72 88888.00 2014-12-22 07:17:13.413 356 15165.36 5.18 53604.56 88888.00 2014-12-22 07:17:13.913 356 15165.57 5.02 53604.34 88888.00 2014-12-22 07:17:14.413 356 15165.74 4.91 53604.17 88888.00 2014-12-22 07:17:14.913 356 15165.92 4.75 53604.02 88888.00 2014-12-22 07:17:15.413 356 15166.05 4.57 53603.84 88888.00 2014-12-22 07:17:15.913 356 15166.11 4.42 53603.70 88888.00 2014-12-22 07:17:16.413 356 15166.29 4.38 53603.58 88888.00 2014-12-22 07:17:16.913 356 15166.36 4.33 53603.46 88888.00 2014-12-22 07:17:17.413 356 15166.32 4.31 53603.43 88888.00 2014-12-22 07:17:17.913 356 15166.27 4.34 53603.36 88888.00 2014-12-22 07:17:18.413 356 15166.20 4.41 53603.33 88888.00 2014-12-22 07:17:18.913 356 15166.13 4.52 53603.37 88888.00 2014-12-22 07:17:19.413 356 15166.09 4.67 53603.46 88888.00 2014-12-22 07:17:19.913 356 15166.06 4.83 53603.56 88888.00 2014-12-22 07:17:20.413 356 15165.97 5.03 53603.72 88888.00 2014-12-22 07:17:20.913 356 15165.94 5.24 53603.89 88888.00 2014-12-22 07:17:21.413 356 15165.89 5.41 53604.06 88888.00 2014-12-22 07:17:21.913 356 15165.78 5.55 53604.18 88888.00 2014-12-22 07:17:22.413 356 15165.76 5.64 53604.32 88888.00 2014-12-22 07:17:22.913 356 15165.80 5.63 53604.39 88888.00 2014-12-22 07:17:23.413 356 15165.88 5.62 53604.53 88888.00 2014-12-22 07:17:23.913 356 15166.02 5.56 53604.61 88888.00 2014-12-22 07:17:24.413 356 15166.18 5.48 53604.61 88888.00 2014-12-22 07:17:24.913 356 15166.37 5.44 53604.51 88888.00 2014-12-22 07:17:25.413 356 15166.51 5.34 53604.45 88888.00 2014-12-22 07:17:25.913 356 15166.68 5.21 53604.36 88888.00 2014-12-22 07:17:26.413 356 15166.79 5.15 53604.25 88888.00 2014-12-22 07:17:26.913 356 15166.91 5.05 53604.16 88888.00 2014-12-22 07:17:27.413 356 15167.00 5.02 53604.14 88888.00 2014-12-22 07:17:27.913 356 15167.05 5.01 53604.10 88888.00 2014-12-22 07:17:28.413 356 15167.13 4.95 53604.15 88888.00 2014-12-22 07:17:28.913 356 15167.19 4.95 53604.20 88888.00 2014-12-22 07:17:29.413 356 15167.19 4.95 53604.30 88888.00 2014-12-22 07:17:29.913 356 15167.30 5.00 53604.43 88888.00 2014-12-22 07:17:30.413 356 15167.30 5.09 53604.54 88888.00 2014-12-22 07:17:30.913 356 15167.30 5.20 53604.71 88888.00 2014-12-22 07:17:31.413 356 15167.27 5.43 53604.88 88888.00 2014-12-22 07:17:31.913 356 15167.22 5.52 53604.97 88888.00 2014-12-22 07:17:32.413 356 15167.19 5.58 53605.00 88888.00 2014-12-22 07:17:32.913 356 15167.21 5.67 53604.98 88888.00 2014-12-22 07:17:33.413 356 15167.12 5.72 53604.92 88888.00 2014-12-22 07:17:33.913 356 15167.09 5.73 53604.84 88888.00 2014-12-22 07:17:34.413 356 15167.08 5.72 53604.72 88888.00 2014-12-22 07:17:34.913 356 15167.10 5.73 53604.58 88888.00 2014-12-22 07:17:35.413 356 15167.13 5.73 53604.48 88888.00 2014-12-22 07:17:35.913 356 15167.26 5.71 53604.37 88888.00 2014-12-22 07:17:36.413 356 15167.42 5.63 53604.23 88888.00 2014-12-22 07:17:36.913 356 15167.58 5.55 53604.04 88888.00 2014-12-22 07:17:37.413 356 15167.80 5.43 53603.85 88888.00 2014-12-22 07:17:37.913 356 15168.03 5.38 53603.68 88888.00 2014-12-22 07:17:38.413 356 15168.22 5.38 53603.54 88888.00 2014-12-22 07:17:38.913 356 15168.31 5.34 53603.34 88888.00 2014-12-22 07:17:39.413 356 15168.42 5.31 53603.19 88888.00 2014-12-22 07:17:39.913 356 15168.48 5.29 53603.12 88888.00 2014-12-22 07:17:40.413 356 15168.47 5.31 53603.08 88888.00 2014-12-22 07:17:40.913 356 15168.41 5.33 53603.02 88888.00 2014-12-22 07:17:41.413 356 15168.33 5.39 53602.93 88888.00 2014-12-22 07:17:41.913 356 15168.27 5.36 53602.81 88888.00 2014-12-22 07:17:42.413 356 15168.20 5.30 53602.65 88888.00 2014-12-22 07:17:42.913 356 15168.20 5.22 53602.50 88888.00 2014-12-22 07:17:43.413 356 15168.21 5.15 53602.33 88888.00 2014-12-22 07:17:43.913 356 15168.20 5.08 53602.19 88888.00 2014-12-22 07:17:44.413 356 15168.22 5.07 53602.11 88888.00 2014-12-22 07:17:44.913 356 15168.22 5.00 53602.01 88888.00 2014-12-22 07:17:45.413 356 15168.22 4.96 53601.96 88888.00 2014-12-22 07:17:45.913 356 15168.20 4.96 53601.94 88888.00 2014-12-22 07:17:46.413 356 15168.14 5.02 53601.98 88888.00 2014-12-22 07:17:46.913 356 15168.10 5.10 53602.08 88888.00 2014-12-22 07:17:47.413 356 15167.95 5.15 53602.16 88888.00 2014-12-22 07:17:47.913 356 15167.80 5.20 53602.18 88888.00 2014-12-22 07:17:48.413 356 15167.71 5.30 53602.09 88888.00 2014-12-22 07:17:48.913 356 15167.63 5.39 53602.00 88888.00 2014-12-22 07:17:49.413 356 15167.60 5.48 53601.87 88888.00 2014-12-22 07:17:49.913 356 15167.57 5.44 53601.69 88888.00 2014-12-22 07:17:50.413 356 15167.63 5.35 53601.40 88888.00 2014-12-22 07:17:50.913 356 15167.68 5.31 53601.11 88888.00 2014-12-22 07:17:51.413 356 15167.75 5.30 53600.86 88888.00 2014-12-22 07:17:51.913 356 15167.90 5.16 53600.64 88888.00 2014-12-22 07:17:52.413 356 15168.06 5.02 53600.44 88888.00 2014-12-22 07:17:52.913 356 15168.11 4.98 53600.23 88888.00 2014-12-22 07:17:53.413 356 15168.20 4.93 53600.02 88888.00 2014-12-22 07:17:53.913 356 15168.21 4.90 53599.82 88888.00 2014-12-22 07:17:54.413 356 15168.21 4.84 53599.77 88888.00 2014-12-22 07:17:54.913 356 15168.15 4.78 53599.69 88888.00 2014-12-22 07:17:55.413 356 15168.12 4.70 53599.57 88888.00 2014-12-22 07:17:55.913 356 15168.01 4.65 53599.54 88888.00 2014-12-22 07:17:56.413 356 15167.94 4.66 53599.48 88888.00 2014-12-22 07:17:56.913 356 15167.92 4.68 53599.47 88888.00 2014-12-22 07:17:57.413 356 15167.90 4.79 53599.43 88888.00 2014-12-22 07:17:57.913 356 15167.91 4.84 53599.44 88888.00 2014-12-22 07:17:58.413 356 15167.99 4.78 53599.44 88888.00 2014-12-22 07:17:58.913 356 15168.12 4.78 53599.47 88888.00 2014-12-22 07:17:59.413 356 15168.26 4.75 53599.57 88888.00 2014-12-22 07:17:59.913 356 15168.38 4.76 53599.61 88888.00 2014-12-22 07:18:00.413 356 15168.51 4.81 53599.59 88888.00 2014-12-22 07:18:00.913 356 15168.68 4.81 53599.65 88888.00 2014-12-22 07:18:01.413 356 15168.77 4.82 53599.67 88888.00 2014-12-22 07:18:01.913 356 15168.83 4.82 53599.68 88888.00 2014-12-22 07:18:02.413 356 15168.92 4.82 53599.73 88888.00 2014-12-22 07:18:02.913 356 15168.99 4.86 53599.76 88888.00 2014-12-22 07:18:03.413 356 15168.95 4.87 53599.86 88888.00 2014-12-22 07:18:03.913 356 15168.93 4.82 53599.88 88888.00 2014-12-22 07:18:04.413 356 15168.86 4.84 53599.92 88888.00 2014-12-22 07:18:04.913 356 15168.81 4.91 53599.94 88888.00 2014-12-22 07:18:05.413 356 15168.75 4.87 53599.86 88888.00 2014-12-22 07:18:05.913 356 15168.63 4.89 53599.84 88888.00 2014-12-22 07:18:06.413 356 15168.51 4.90 53599.86 88888.00 2014-12-22 07:18:06.913 356 15168.50 4.85 53599.85 88888.00 2014-12-22 07:18:07.413 356 15168.47 4.81 53599.87 88888.00 2014-12-22 07:18:07.913 356 15168.41 4.70 53599.84 88888.00 2014-12-22 07:18:08.413 356 15168.37 4.65 53599.84 88888.00 2014-12-22 07:18:08.913 356 15168.36 4.67 53599.73 88888.00 2014-12-22 07:18:09.413 356 15168.35 4.68 53599.59 88888.00 2014-12-22 07:18:09.913 356 15168.29 4.69 53599.48 88888.00 2014-12-22 07:18:10.413 356 15168.24 4.73 53599.31 88888.00 2014-12-22 07:18:10.913 356 15168.18 4.77 53599.20 88888.00 2014-12-22 07:18:11.413 356 15168.17 4.83 53599.11 88888.00 2014-12-22 07:18:11.913 356 15168.06 4.90 53599.03 88888.00 2014-12-22 07:18:12.413 356 15168.03 4.99 53599.03 88888.00 2014-12-22 07:18:12.913 356 15168.08 5.05 53599.06 88888.00 2014-12-22 07:18:13.413 356 15168.14 5.09 53599.07 88888.00 2014-12-22 07:18:13.913 356 15168.18 5.16 53599.07 88888.00 2014-12-22 07:18:14.413 356 15168.30 5.18 53599.10 88888.00 2014-12-22 07:18:14.913 356 15168.39 5.26 53599.14 88888.00 2014-12-22 07:18:15.413 356 15168.51 5.29 53599.24 88888.00 2014-12-22 07:18:15.913 356 15168.55 5.31 53599.29 88888.00 2014-12-22 07:18:16.413 356 15168.64 5.26 53599.33 88888.00 2014-12-22 07:18:16.913 356 15168.66 5.21 53599.32 88888.00 2014-12-22 07:18:17.413 356 15168.72 5.17 53599.31 88888.00 2014-12-22 07:18:17.913 356 15168.76 5.10 53599.24 88888.00 2014-12-22 07:18:18.413 356 15168.77 5.01 53599.13 88888.00 2014-12-22 07:18:18.913 356 15168.85 4.90 53599.14 88888.00 2014-12-22 07:18:19.413 356 15169.00 4.82 53599.11 88888.00 2014-12-22 07:18:19.913 356 15169.08 4.73 53599.08 88888.00 2014-12-22 07:18:20.413 356 15169.18 4.63 53599.00 88888.00 2014-12-22 07:18:20.913 356 15169.29 4.61 53598.93 88888.00 2014-12-22 07:18:21.413 356 15169.37 4.60 53598.91 88888.00 2014-12-22 07:18:21.913 356 15169.47 4.56 53598.85 88888.00 2014-12-22 07:18:22.413 356 15169.55 4.46 53598.79 88888.00 2014-12-22 07:18:22.913 356 15169.62 4.40 53598.68 88888.00 2014-12-22 07:18:23.413 356 15169.73 4.37 53598.63 88888.00 2014-12-22 07:18:23.913 356 15169.88 4.33 53598.51 88888.00 2014-12-22 07:18:24.413 356 15169.98 4.21 53598.41 88888.00 2014-12-22 07:18:24.913 356 15170.07 4.12 53598.30 88888.00 2014-12-22 07:18:25.413 356 15170.17 3.98 53598.23 88888.00 2014-12-22 07:18:25.913 356 15170.22 3.83 53598.23 88888.00 2014-12-22 07:18:26.413 356 15170.25 3.69 53598.21 88888.00 2014-12-22 07:18:26.913 356 15170.18 3.55 53598.19 88888.00 2014-12-22 07:18:27.413 356 15170.05 3.49 53598.22 88888.00 2014-12-22 07:18:27.913 356 15169.89 3.52 53598.31 88888.00 2014-12-22 07:18:28.413 356 15169.68 3.54 53598.34 88888.00 2014-12-22 07:18:28.913 356 15169.48 3.60 53598.43 88888.00 2014-12-22 07:18:29.413 356 15169.28 3.65 53598.48 88888.00 2014-12-22 07:18:29.913 356 15169.11 3.79 53598.55 88888.00 2014-12-22 07:18:30.413 356 15169.01 3.91 53598.53 88888.00 2014-12-22 07:18:30.913 356 15168.93 4.06 53598.58 88888.00 2014-12-22 07:18:31.413 356 15168.93 4.13 53598.55 88888.00 2014-12-22 07:18:31.913 356 15169.02 4.23 53598.54 88888.00 2014-12-22 07:18:32.413 356 15169.13 4.29 53598.44 88888.00 2014-12-22 07:18:32.913 356 15169.23 4.32 53598.32 88888.00 2014-12-22 07:18:33.413 356 15169.34 4.43 53598.27 88888.00 2014-12-22 07:18:33.913 356 15169.41 4.49 53598.25 88888.00 2014-12-22 07:18:34.413 356 15169.50 4.51 53598.24 88888.00 2014-12-22 07:18:34.913 356 15169.64 4.58 53598.25 88888.00 2014-12-22 07:18:35.413 356 15169.72 4.68 53598.22 88888.00 2014-12-22 07:18:35.913 356 15169.83 4.77 53598.23 88888.00 2014-12-22 07:18:36.413 356 15169.88 4.81 53598.21 88888.00 2014-12-22 07:18:36.913 356 15169.92 4.86 53598.15 88888.00 2014-12-22 07:18:37.413 356 15169.93 4.87 53598.13 88888.00 2014-12-22 07:18:37.913 356 15169.94 4.87 53598.10 88888.00 2014-12-22 07:18:38.413 356 15169.92 4.86 53597.93 88888.00 2014-12-22 07:18:38.913 356 15169.89 4.86 53597.77 88888.00 2014-12-22 07:18:39.413 356 15169.92 4.83 53597.66 88888.00 2014-12-22 07:18:39.913 356 15169.98 4.86 53597.44 88888.00 2014-12-22 07:18:40.413 356 15170.10 4.89 53597.18 88888.00 2014-12-22 07:18:40.913 356 15170.20 4.79 53596.94 88888.00 2014-12-22 07:18:41.413 356 15170.28 4.70 53596.74 88888.00 2014-12-22 07:18:41.913 356 15170.35 4.67 53596.60 88888.00 2014-12-22 07:18:42.413 356 15170.34 4.75 53596.48 88888.00 2014-12-22 07:18:42.913 356 15170.30 4.83 53596.39 88888.00 2014-12-22 07:18:43.413 356 15170.26 4.93 53596.38 88888.00 2014-12-22 07:18:43.913 356 15170.14 5.03 53596.33 88888.00 2014-12-22 07:18:44.413 356 15170.01 5.16 53596.43 88888.00 2014-12-22 07:18:44.913 356 15169.86 5.34 53596.51 88888.00 2014-12-22 07:18:45.413 356 15169.74 5.55 53596.51 88888.00 2014-12-22 07:18:45.913 356 15169.57 5.70 53596.64 88888.00 2014-12-22 07:18:46.413 356 15169.41 5.79 53596.77 88888.00 2014-12-22 07:18:46.913 356 15169.29 5.86 53596.85 88888.00 2014-12-22 07:18:47.413 356 15169.19 5.91 53596.96 88888.00 2014-12-22 07:18:47.913 356 15169.17 5.93 53596.99 88888.00 2014-12-22 07:18:48.413 356 15169.12 5.95 53596.99 88888.00 2014-12-22 07:18:48.913 356 15169.16 5.96 53596.89 88888.00 2014-12-22 07:18:49.413 356 15169.30 5.90 53596.87 88888.00 2014-12-22 07:18:49.913 356 15169.50 5.86 53596.91 88888.00 2014-12-22 07:18:50.413 356 15169.70 5.78 53596.91 88888.00 2014-12-22 07:18:50.913 356 15169.92 5.65 53596.92 88888.00 2014-12-22 07:18:51.413 356 15170.12 5.51 53596.88 88888.00 2014-12-22 07:18:51.913 356 15170.32 5.38 53596.80 88888.00 2014-12-22 07:18:52.413 356 15170.49 5.24 53596.74 88888.00 2014-12-22 07:18:52.913 356 15170.62 5.01 53596.66 88888.00 2014-12-22 07:18:53.413 356 15170.65 4.74 53596.58 88888.00 2014-12-22 07:18:53.913 356 15170.66 4.56 53596.51 88888.00 2014-12-22 07:18:54.413 356 15170.62 4.41 53596.42 88888.00 2014-12-22 07:18:54.913 356 15170.61 4.31 53596.29 88888.00 2014-12-22 07:18:55.413 356 15170.57 4.22 53596.18 88888.00 2014-12-22 07:18:55.913 356 15170.47 4.07 53596.04 88888.00 2014-12-22 07:18:56.413 356 15170.36 3.95 53595.85 88888.00 2014-12-22 07:18:56.913 356 15170.20 3.91 53595.69 88888.00 2014-12-22 07:18:57.413 356 15170.07 3.90 53595.53 88888.00 2014-12-22 07:18:57.913 356 15169.93 3.89 53595.38 88888.00 2014-12-22 07:18:58.413 356 15169.86 3.90 53595.23 88888.00 2014-12-22 07:18:58.913 356 15169.88 3.96 53595.12 88888.00 2014-12-22 07:18:59.413 356 15169.93 4.07 53595.15 88888.00 2014-12-22 07:18:59.913 356 15170.00 4.15 53595.22 88888.00 2014-12-22 07:19:00.413 356 15170.03 4.17 53595.29 88888.00 2014-12-22 07:19:00.913 356 15170.10 4.22 53595.35 88888.00 2014-12-22 07:19:01.413 356 15170.21 4.33 53595.38 88888.00 2014-12-22 07:19:01.913 356 15170.36 4.43 53595.41 88888.00 2014-12-22 07:19:02.413 356 15170.47 4.52 53595.38 88888.00 2014-12-22 07:19:02.913 356 15170.50 4.53 53595.42 88888.00 2014-12-22 07:19:03.413 356 15170.56 4.58 53595.44 88888.00 2014-12-22 07:19:03.913 356 15170.62 4.67 53595.39 88888.00 2014-12-22 07:19:04.413 356 15170.61 4.66 53595.30 88888.00 2014-12-22 07:19:04.913 356 15170.55 4.65 53595.28 88888.00 2014-12-22 07:19:05.413 356 15170.46 4.65 53595.29 88888.00 2014-12-22 07:19:05.913 356 15170.41 4.57 53595.38 88888.00 2014-12-22 07:19:06.413 356 15170.44 4.41 53595.39 88888.00 2014-12-22 07:19:06.913 356 15170.50 4.31 53595.39 88888.00 2014-12-22 07:19:07.413 356 15170.58 4.17 53595.28 88888.00 2014-12-22 07:19:07.913 356 15170.65 3.91 53595.12 88888.00 2014-12-22 07:19:08.413 356 15170.75 3.74 53594.97 88888.00 2014-12-22 07:19:08.913 356 15170.92 3.64 53594.83 88888.00 2014-12-22 07:19:09.413 356 15171.11 3.57 53594.65 88888.00 2014-12-22 07:19:09.913 356 15171.28 3.60 53594.46 88888.00 2014-12-22 07:19:10.413 356 15171.52 3.63 53594.34 88888.00 2014-12-22 07:19:10.913 356 15171.67 3.73 53594.25 88888.00 2014-12-22 07:19:11.413 356 15171.84 3.84 53594.12 88888.00 2014-12-22 07:19:11.913 356 15171.97 3.95 53594.08 88888.00 2014-12-22 07:19:12.413 356 15172.07 4.01 53594.07 88888.00 2014-12-22 07:19:12.913 356 15172.11 4.05 53594.10 88888.00 2014-12-22 07:19:13.413 356 15172.16 4.08 53594.09 88888.00 2014-12-22 07:19:13.913 356 15172.22 4.12 53594.17 88888.00 2014-12-22 07:19:14.413 356 15172.30 4.14 53594.22 88888.00 2014-12-22 07:19:14.913 356 15172.31 4.13 53594.27 88888.00 2014-12-22 07:19:15.413 356 15172.36 4.16 53594.35 88888.00 2014-12-22 07:19:15.913 356 15172.34 4.20 53594.40 88888.00 2014-12-22 07:19:16.413 356 15172.33 4.23 53594.37 88888.00 2014-12-22 07:19:16.913 356 15172.42 4.29 53594.29 88888.00 2014-12-22 07:19:17.413 356 15172.49 4.30 53594.22 88888.00 2014-12-22 07:19:17.913 356 15172.53 4.32 53594.11 88888.00 2014-12-22 07:19:18.413 356 15172.53 4.37 53594.00 88888.00 2014-12-22 07:19:18.913 356 15172.51 4.42 53593.87 88888.00 2014-12-22 07:19:19.413 356 15172.61 4.41 53593.69 88888.00 2014-12-22 07:19:19.913 356 15172.76 4.42 53593.54 88888.00 2014-12-22 07:19:20.413 356 15172.81 4.37 53593.42 88888.00 2014-12-22 07:19:20.913 356 15172.90 4.32 53593.37 88888.00 2014-12-22 07:19:21.413 356 15172.98 4.22 53593.38 88888.00 2014-12-22 07:19:21.913 356 15172.97 4.16 53593.37 88888.00 2014-12-22 07:19:22.413 356 15172.94 4.05 53593.31 88888.00 2014-12-22 07:19:22.913 356 15172.93 3.98 53593.21 88888.00 2014-12-22 07:19:23.413 356 15172.94 3.94 53593.15 88888.00 2014-12-22 07:19:23.913 356 15172.97 3.86 53593.02 88888.00 2014-12-22 07:19:24.413 356 15172.90 3.83 53592.85 88888.00 2014-12-22 07:19:24.913 356 15172.81 3.83 53592.75 88888.00 2014-12-22 07:19:25.413 356 15172.71 3.88 53592.65 88888.00 2014-12-22 07:19:25.913 356 15172.60 4.04 53592.55 88888.00 2014-12-22 07:19:26.413 356 15172.45 4.16 53592.43 88888.00 2014-12-22 07:19:26.913 356 15172.31 4.27 53592.39 88888.00 2014-12-22 07:19:27.413 356 15172.19 4.47 53592.40 88888.00 2014-12-22 07:19:27.913 356 15172.12 4.66 53592.45 88888.00 2014-12-22 07:19:28.413 356 15172.06 4.84 53592.54 88888.00 2014-12-22 07:19:28.913 356 15172.03 5.03 53592.70 88888.00 2014-12-22 07:19:29.413 356 15171.98 5.17 53592.93 88888.00 2014-12-22 07:19:29.913 356 15171.90 5.33 53593.11 88888.00 2014-12-22 07:19:30.413 356 15171.90 5.50 53593.34 88888.00 2014-12-22 07:19:30.913 356 15171.91 5.70 53593.49 88888.00 2014-12-22 07:19:31.413 356 15171.90 5.89 53593.68 88888.00 2014-12-22 07:19:31.913 356 15171.88 6.03 53593.75 88888.00 2014-12-22 07:19:32.413 356 15171.78 6.16 53593.79 88888.00 2014-12-22 07:19:32.913 356 15171.67 6.25 53593.81 88888.00 2014-12-22 07:19:33.413 356 15171.58 6.34 53593.79 88888.00 2014-12-22 07:19:33.913 356 15171.58 6.42 53593.66 88888.00 2014-12-22 07:19:34.413 356 15171.58 6.50 53593.50 88888.00 2014-12-22 07:19:34.913 356 15171.63 6.56 53593.32 88888.00 2014-12-22 07:19:35.413 356 15171.67 6.56 53593.10 88888.00 2014-12-22 07:19:35.913 356 15171.75 6.51 53592.80 88888.00 2014-12-22 07:19:36.413 356 15171.85 6.47 53592.51 88888.00 2014-12-22 07:19:36.913 356 15171.97 6.32 53592.31 88888.00 2014-12-22 07:19:37.413 356 15172.08 6.21 53592.21 88888.00 2014-12-22 07:19:37.913 356 15172.19 6.12 53592.10 88888.00 2014-12-22 07:19:38.413 356 15172.30 6.04 53591.94 88888.00 2014-12-22 07:19:38.913 356 15172.42 5.97 53591.75 88888.00 2014-12-22 07:19:39.413 356 15172.47 5.89 53591.54 88888.00 2014-12-22 07:19:39.913 356 15172.45 5.90 53591.32 88888.00 2014-12-22 07:19:40.413 356 15172.48 5.90 53591.10 88888.00 2014-12-22 07:19:40.913 356 15172.51 5.93 53590.92 88888.00 2014-12-22 07:19:41.413 356 15172.51 6.06 53590.74 88888.00 2014-12-22 07:19:41.913 356 15172.46 6.13 53590.55 88888.00 2014-12-22 07:19:42.413 356 15172.46 6.17 53590.34 88888.00 2014-12-22 07:19:42.913 356 15172.44 6.32 53590.13 88888.00 2014-12-22 07:19:43.413 356 15172.35 6.41 53590.04 88888.00 2014-12-22 07:19:43.913 356 15172.30 6.46 53589.96 88888.00 2014-12-22 07:19:44.413 356 15172.31 6.52 53589.97 88888.00 2014-12-22 07:19:44.913 356 15172.29 6.60 53590.00 88888.00 2014-12-22 07:19:45.413 356 15172.35 6.72 53590.15 88888.00 2014-12-22 07:19:45.913 356 15172.40 6.77 53590.38 88888.00 2014-12-22 07:19:46.413 356 15172.47 6.88 53590.55 88888.00 2014-12-22 07:19:46.913 356 15172.53 6.97 53590.72 88888.00 2014-12-22 07:19:47.413 356 15172.62 7.02 53590.85 88888.00 2014-12-22 07:19:47.913 356 15172.69 7.14 53590.98 88888.00 2014-12-22 07:19:48.413 356 15172.74 7.19 53591.14 88888.00 2014-12-22 07:19:48.913 356 15172.81 7.25 53591.26 88888.00 2014-12-22 07:19:49.413 356 15172.92 7.32 53591.39 88888.00 2014-12-22 07:19:49.913 356 15173.03 7.43 53591.43 88888.00 2014-12-22 07:19:50.413 356 15173.18 7.52 53591.40 88888.00 2014-12-22 07:19:50.913 356 15173.32 7.54 53591.29 88888.00 2014-12-22 07:19:51.413 356 15173.41 7.49 53591.16 88888.00 2014-12-22 07:19:51.913 356 15173.43 7.35 53591.02 88888.00 2014-12-22 07:19:52.413 356 15173.43 7.25 53590.89 88888.00 2014-12-22 07:19:52.913 356 15173.43 7.09 53590.77 88888.00 2014-12-22 07:19:53.413 356 15173.37 6.90 53590.64 88888.00 2014-12-22 07:19:53.913 356 15173.32 6.71 53590.46 88888.00 2014-12-22 07:19:54.413 356 15173.33 6.54 53590.25 88888.00 2014-12-22 07:19:54.913 356 15173.34 6.29 53590.00 88888.00 2014-12-22 07:19:55.413 356 15173.42 6.12 53589.75 88888.00 2014-12-22 07:19:55.913 356 15173.46 5.96 53589.54 88888.00 2014-12-22 07:19:56.413 356 15173.57 5.72 53589.33 88888.00 2014-12-22 07:19:56.913 356 15173.70 5.47 53589.14 88888.00 2014-12-22 07:19:57.413 356 15173.73 5.37 53589.03 88888.00 2014-12-22 07:19:57.913 356 15173.81 5.26 53588.96 88888.00 2014-12-22 07:19:58.413 356 15173.88 5.13 53588.94 88888.00 2014-12-22 07:19:58.913 356 15173.88 5.03 53588.94 88888.00 2014-12-22 07:19:59.413 356 15173.81 4.98 53588.94 88888.00 2014-12-22 07:19:59.913 356 15173.71 4.99 53588.94 88888.00 2014-12-22 07:20:00.413 356 15173.57 5.07 53588.92 88888.00 2014-12-22 07:20:00.913 356 15173.48 5.19 53588.93 88888.00 2014-12-22 07:20:01.413 356 15173.37 5.31 53588.94 88888.00 2014-12-22 07:20:01.913 356 15173.25 5.36 53588.95 88888.00 2014-12-22 07:20:02.413 356 15173.15 5.50 53588.92 88888.00 2014-12-22 07:20:02.913 356 15173.03 5.59 53588.81 88888.00 2014-12-22 07:20:03.413 356 15172.92 5.73 53588.67 88888.00 2014-12-22 07:20:03.913 356 15172.80 5.82 53588.48 88888.00 2014-12-22 07:20:04.413 356 15172.76 5.87 53588.31 88888.00 2014-12-22 07:20:04.913 356 15172.84 5.94 53588.12 88888.00 2014-12-22 07:20:05.413 356 15172.87 6.02 53587.95 88888.00 2014-12-22 07:20:05.913 356 15172.91 6.04 53587.81 88888.00 2014-12-22 07:20:06.413 356 15173.05 6.05 53587.72 88888.00 2014-12-22 07:20:06.913 356 15173.11 6.12 53587.55 88888.00 2014-12-22 07:20:07.413 356 15173.10 6.16 53587.36 88888.00 2014-12-22 07:20:07.913 356 15173.12 6.14 53587.11 88888.00 2014-12-22 07:20:08.413 356 15173.21 6.11 53586.85 88888.00 2014-12-22 07:20:08.913 356 15173.34 6.06 53586.74 88888.00 2014-12-22 07:20:09.413 356 15173.44 6.02 53586.62 88888.00 2014-12-22 07:20:09.913 356 15173.57 6.03 53586.50 88888.00 2014-12-22 07:20:10.413 356 15173.69 6.00 53586.38 88888.00 2014-12-22 07:20:10.913 356 15173.72 6.04 53586.25 88888.00 2014-12-22 07:20:11.413 356 15173.72 6.08 53586.12 88888.00 2014-12-22 07:20:11.913 356 15173.73 6.10 53586.00 88888.00 2014-12-22 07:20:12.413 356 15173.82 6.07 53585.84 88888.00 2014-12-22 07:20:12.913 356 15173.91 6.14 53585.79 88888.00 2014-12-22 07:20:13.413 356 15173.97 6.16 53585.76 88888.00 2014-12-22 07:20:13.913 356 15174.08 6.08 53585.71 88888.00 2014-12-22 07:20:14.413 356 15174.24 6.00 53585.74 88888.00 2014-12-22 07:20:14.913 356 15174.31 5.91 53585.77 88888.00 2014-12-22 07:20:15.413 356 15174.32 5.82 53585.78 88888.00 2014-12-22 07:20:15.913 356 15174.26 5.76 53585.79 88888.00 2014-12-22 07:20:16.413 356 15174.17 5.69 53585.86 88888.00 2014-12-22 07:20:16.913 356 15174.08 5.65 53585.97 88888.00 2014-12-22 07:20:17.413 356 15173.89 5.70 53586.12 88888.00 2014-12-22 07:20:17.913 356 15173.70 5.80 53586.23 88888.00 2014-12-22 07:20:18.413 356 15173.45 5.93 53586.34 88888.00 2014-12-22 07:20:18.913 356 15173.25 6.06 53586.36 88888.00 2014-12-22 07:20:19.413 356 15173.03 6.21 53586.43 88888.00 2014-12-22 07:20:19.913 356 15172.85 6.34 53586.48 88888.00 2014-12-22 07:20:20.413 356 15172.72 6.52 53586.48 88888.00 2014-12-22 07:20:20.913 356 15172.70 6.69 53586.43 88888.00 2014-12-22 07:20:21.413 356 15172.71 6.74 53586.37 88888.00 2014-12-22 07:20:21.913 356 15172.83 6.77 53586.32 88888.00 2014-12-22 07:20:22.413 356 15172.99 6.74 53586.19 88888.00 2014-12-22 07:20:22.913 356 15173.16 6.67 53585.98 88888.00 2014-12-22 07:20:23.413 356 15173.26 6.56 53585.75 88888.00 2014-12-22 07:20:23.913 356 15173.35 6.45 53585.59 88888.00 2014-12-22 07:20:24.413 356 15173.38 6.28 53585.43 88888.00 2014-12-22 07:20:24.913 356 15173.42 6.05 53585.20 88888.00 2014-12-22 07:20:25.413 356 15173.47 5.88 53585.02 88888.00 2014-12-22 07:20:25.913 356 15173.59 5.74 53584.77 88888.00 2014-12-22 07:20:26.413 356 15173.64 5.67 53584.57 88888.00 2014-12-22 07:20:26.913 356 15173.66 5.64 53584.37 88888.00 2014-12-22 07:20:27.413 356 15173.73 5.65 53584.27 88888.00 2014-12-22 07:20:27.913 356 15173.80 5.72 53584.21 88888.00 2014-12-22 07:20:28.413 356 15173.83 5.76 53584.22 88888.00 2014-12-22 07:20:28.913 356 15173.86 5.72 53584.32 88888.00 2014-12-22 07:20:29.413 356 15173.88 5.77 53584.53 88888.00 2014-12-22 07:20:29.913 356 15173.82 5.81 53584.83 88888.00 2014-12-22 07:20:30.413 356 15173.78 5.82 53585.12 88888.00 2014-12-22 07:20:30.913 356 15173.72 5.87 53585.33 88888.00 2014-12-22 07:20:31.413 356 15173.63 5.98 53585.44 88888.00 2014-12-22 07:20:31.913 356 15173.54 6.06 53585.53 88888.00 2014-12-22 07:20:32.413 356 15173.47 6.19 53585.56 88888.00 2014-12-22 07:20:32.913 356 15173.39 6.33 53585.55 88888.00 2014-12-22 07:20:33.413 356 15173.38 6.49 53585.47 88888.00 2014-12-22 07:20:33.913 356 15173.38 6.63 53585.36 88888.00 2014-12-22 07:20:34.413 356 15173.44 6.75 53585.22 88888.00 2014-12-22 07:20:34.913 356 15173.57 6.88 53585.01 88888.00 2014-12-22 07:20:35.413 356 15173.68 7.02 53584.72 88888.00 2014-12-22 07:20:35.913 356 15173.78 7.11 53584.46 88888.00 2014-12-22 07:20:36.413 356 15173.86 7.19 53584.21 88888.00 2014-12-22 07:20:36.913 356 15173.98 7.28 53584.02 88888.00 2014-12-22 07:20:37.413 356 15174.00 7.38 53583.81 88888.00 2014-12-22 07:20:37.913 356 15174.04 7.46 53583.62 88888.00 2014-12-22 07:20:38.413 356 15174.00 7.52 53583.50 88888.00 2014-12-22 07:20:38.913 356 15174.00 7.58 53583.38 88888.00 2014-12-22 07:20:39.413 356 15174.05 7.62 53583.30 88888.00 2014-12-22 07:20:39.913 356 15174.08 7.66 53583.26 88888.00 2014-12-22 07:20:40.413 356 15174.08 7.68 53583.20 88888.00 2014-12-22 07:20:40.913 356 15174.08 7.58 53583.14 88888.00 2014-12-22 07:20:41.413 356 15174.11 7.57 53583.11 88888.00 2014-12-22 07:20:41.913 356 15174.07 7.60 53583.12 88888.00 2014-12-22 07:20:42.413 356 15173.98 7.58 53583.15 88888.00 2014-12-22 07:20:42.913 356 15173.89 7.53 53583.16 88888.00 2014-12-22 07:20:43.413 356 15173.87 7.47 53583.19 88888.00 2014-12-22 07:20:43.913 356 15173.88 7.42 53583.14 88888.00 2014-12-22 07:20:44.413 356 15173.90 7.34 53583.10 88888.00 2014-12-22 07:20:44.913 356 15173.92 7.25 53583.01 88888.00 2014-12-22 07:20:45.413 356 15173.95 7.19 53582.88 88888.00 2014-12-22 07:20:45.913 356 15173.89 7.20 53582.74 88888.00 2014-12-22 07:20:46.413 356 15173.87 7.26 53582.57 88888.00 2014-12-22 07:20:46.913 356 15173.73 7.33 53582.42 88888.00 2014-12-22 07:20:47.413 356 15173.60 7.43 53582.31 88888.00 2014-12-22 07:20:47.913 356 15173.46 7.61 53582.19 88888.00 2014-12-22 07:20:48.413 356 15173.28 7.67 53582.14 88888.00 2014-12-22 07:20:48.913 356 15173.14 7.72 53582.12 88888.00 2014-12-22 07:20:49.413 356 15173.05 7.83 53582.14 88888.00 2014-12-22 07:20:49.913 356 15173.03 7.95 53582.10 88888.00 2014-12-22 07:20:50.413 356 15173.06 8.07 53581.99 88888.00 2014-12-22 07:20:50.913 356 15173.12 8.14 53581.89 88888.00 2014-12-22 07:20:51.413 356 15173.21 8.18 53581.74 88888.00 2014-12-22 07:20:51.913 356 15173.27 8.16 53581.59 88888.00 2014-12-22 07:20:52.413 356 15173.36 8.13 53581.51 88888.00 2014-12-22 07:20:52.913 356 15173.47 8.19 53581.47 88888.00 2014-12-22 07:20:53.413 356 15173.52 8.24 53581.31 88888.00 2014-12-22 07:20:53.913 356 15173.53 8.24 53581.15 88888.00 2014-12-22 07:20:54.413 356 15173.55 8.28 53581.07 88888.00 2014-12-22 07:20:54.913 356 15173.60 8.27 53580.97 88888.00 2014-12-22 07:20:55.413 356 15173.68 8.26 53581.01 88888.00 2014-12-22 07:20:55.913 356 15173.75 8.22 53581.07 88888.00 2014-12-22 07:20:56.413 356 15173.77 8.19 53581.14 88888.00 2014-12-22 07:20:56.913 356 15173.83 8.10 53581.26 88888.00 2014-12-22 07:20:57.413 356 15173.89 8.00 53581.46 88888.00 2014-12-22 07:20:57.913 356 15173.88 7.89 53581.58 88888.00 2014-12-22 07:20:58.413 356 15173.86 7.81 53581.69 88888.00 2014-12-22 07:20:58.913 356 15173.83 7.72 53581.76 88888.00 2014-12-22 07:20:59.413 356 15173.84 7.61 53581.78 88888.00 2014-12-22 07:20:59.913 356 15173.83 7.52 53581.77 88888.00 2014-12-22 07:21:00.413 356 15173.88 7.44 53581.80 88888.00 2014-12-22 07:21:00.913 356 15173.90 7.33 53581.80 88888.00 2014-12-22 07:21:01.413 356 15173.83 7.24 53581.76 88888.00 2014-12-22 07:21:01.913 356 15173.81 7.19 53581.70 88888.00 2014-12-22 07:21:02.413 356 15173.87 7.21 53581.68 88888.00 2014-12-22 07:21:02.913 356 15173.92 7.31 53581.53 88888.00 2014-12-22 07:21:03.413 356 15174.08 7.42 53581.34 88888.00 2014-12-22 07:21:03.913 356 15174.23 7.53 53581.24 88888.00 2014-12-22 07:21:04.413 356 15174.36 7.67 53581.15 88888.00 2014-12-22 07:21:04.913 356 15174.42 7.81 53581.09 88888.00 2014-12-22 07:21:05.413 356 15174.43 7.92 53580.98 88888.00 2014-12-22 07:21:05.913 356 15174.41 8.05 53580.89 88888.00 2014-12-22 07:21:06.413 356 15174.29 8.22 53580.66 88888.00 2014-12-22 07:21:06.913 356 15174.15 8.33 53580.40 88888.00 2014-12-22 07:21:07.413 356 15174.00 8.46 53580.12 88888.00 2014-12-22 07:21:07.913 356 15173.89 8.50 53579.77 88888.00 2014-12-22 07:21:08.404 356 15173.79 8.49 53579.47 88888.00 2014-12-22 07:21:08.904 356 15173.64 8.47 53579.12 88888.00 2014-12-22 07:21:09.404 356 15173.51 8.47 53578.79 88888.00 2014-12-22 07:21:09.904 356 15173.45 8.45 53578.50 88888.00 2014-12-22 07:21:10.404 356 15173.36 8.42 53578.29 88888.00 2014-12-22 07:21:10.904 356 15173.30 8.47 53578.08 88888.00 2014-12-22 07:21:11.404 356 15173.30 8.55 53577.98 88888.00 2014-12-22 07:21:11.904 356 15173.26 8.62 53578.01 88888.00 2014-12-22 07:21:12.404 356 15173.25 8.63 53578.13 88888.00 2014-12-22 07:21:12.904 356 15173.25 8.59 53578.28 88888.00 2014-12-22 07:21:13.404 356 15173.29 8.61 53578.51 88888.00 2014-12-22 07:21:13.904 356 15173.34 8.67 53578.74 88888.00 2014-12-22 07:21:14.404 356 15173.39 8.76 53578.91 88888.00 2014-12-22 07:21:14.904 356 15173.44 8.85 53579.07 88888.00 2014-12-22 07:21:15.404 356 15173.53 8.92 53579.25 88888.00 2014-12-22 07:21:15.904 356 15173.56 9.00 53579.47 88888.00 2014-12-22 07:21:16.404 356 15173.65 9.11 53579.71 88888.00 2014-12-22 07:21:16.904 356 15173.70 9.19 53579.94 88888.00 2014-12-22 07:21:17.404 356 15173.71 9.28 53580.28 88888.00 2014-12-22 07:21:17.904 356 15173.69 9.37 53580.59 88888.00 2014-12-22 07:21:18.404 356 15173.69 9.39 53580.88 88888.00 2014-12-22 07:21:18.904 356 15173.68 9.41 53581.14 88888.00 2014-12-22 07:21:19.404 356 15173.62 9.42 53581.38 88888.00 2014-12-22 07:21:19.904 356 15173.54 9.49 53581.56 88888.00 2014-12-22 07:21:20.404 356 15173.45 9.52 53581.71 88888.00 2014-12-22 07:21:20.904 356 15173.41 9.57 53581.90 88888.00 2014-12-22 07:21:21.404 356 15173.37 9.61 53581.92 88888.00 2014-12-22 07:21:21.904 356 15173.35 9.71 53581.84 88888.00 2014-12-22 07:21:22.404 356 15173.38 9.77 53581.71 88888.00 2014-12-22 07:21:22.904 356 15173.34 9.85 53581.49 88888.00 2014-12-22 07:21:23.404 356 15173.28 9.94 53581.30 88888.00 2014-12-22 07:21:23.904 356 15173.29 10.06 53581.09 88888.00 2014-12-22 07:21:24.404 356 15173.33 10.23 53581.00 88888.00 2014-12-22 07:21:24.904 356 15173.35 10.40 53580.93 88888.00 2014-12-22 07:21:25.404 356 15173.34 10.53 53580.97 88888.00 2014-12-22 07:21:25.904 356 15173.34 10.58 53581.10 88888.00 2014-12-22 07:21:26.404 356 15173.39 10.66 53581.24 88888.00 2014-12-22 07:21:26.904 356 15173.44 10.72 53581.33 88888.00 2014-12-22 07:21:27.404 356 15173.52 10.74 53581.40 88888.00 2014-12-22 07:21:27.904 356 15173.62 10.75 53581.44 88888.00 2014-12-22 07:21:28.404 356 15173.73 10.79 53581.49 88888.00 2014-12-22 07:21:28.904 356 15173.88 10.81 53581.53 88888.00 2014-12-22 07:21:29.404 356 15174.05 10.79 53581.55 88888.00 2014-12-22 07:21:29.904 356 15174.17 10.79 53581.56 88888.00 2014-12-22 07:21:30.404 356 15174.22 10.78 53581.65 88888.00 2014-12-22 07:21:30.904 356 15174.32 10.74 53581.71 88888.00 2014-12-22 07:21:31.404 356 15174.38 10.81 53581.73 88888.00 2014-12-22 07:21:31.904 356 15174.33 10.92 53581.78 88888.00 2014-12-22 07:21:32.404 356 15174.31 11.01 53581.89 88888.00 2014-12-22 07:21:32.904 356 15174.19 11.07 53581.87 88888.00 2014-12-22 07:21:33.404 356 15174.07 11.15 53581.85 88888.00 2014-12-22 07:21:33.904 356 15174.06 11.24 53581.89 88888.00 2014-12-22 07:21:34.404 356 15174.06 11.30 53581.85 88888.00 2014-12-22 07:21:34.904 356 15174.05 11.31 53581.70 88888.00 2014-12-22 07:21:35.404 356 15174.00 11.26 53581.50 88888.00 2014-12-22 07:21:35.904 356 15174.07 11.21 53581.26 88888.00 2014-12-22 07:21:36.404 356 15174.11 11.13 53580.95 88888.00 2014-12-22 07:21:36.904 356 15174.17 10.95 53580.61 88888.00 2014-12-22 07:21:37.404 356 15174.18 10.78 53580.23 88888.00 2014-12-22 07:21:37.904 356 15174.24 10.60 53579.87 88888.00 2014-12-22 07:21:38.404 356 15174.20 10.48 53579.53 88888.00 2014-12-22 07:21:38.904 356 15174.23 10.46 53579.10 88888.00 2014-12-22 07:21:39.404 356 15174.23 10.45 53578.74 88888.00 2014-12-22 07:21:39.904 356 15174.22 10.45 53578.51 88888.00 2014-12-22 07:21:40.404 356 15174.22 10.51 53578.28 88888.00 2014-12-22 07:21:40.904 356 15174.14 10.60 53578.16 88888.00 2014-12-22 07:21:41.404 356 15174.11 10.68 53578.19 88888.00 2014-12-22 07:21:41.904 356 15174.06 10.78 53578.32 88888.00 2014-12-22 07:21:42.404 356 15173.99 10.94 53578.48 88888.00 2014-12-22 07:21:42.904 356 15173.89 11.00 53578.66 88888.00 2014-12-22 07:21:43.404 356 15173.83 11.07 53578.91 88888.00 2014-12-22 07:21:43.904 356 15173.83 11.17 53579.17 88888.00 2014-12-22 07:21:44.404 356 15173.78 11.20 53579.39 88888.00 2014-12-22 07:21:44.904 356 15173.75 11.21 53579.64 88888.00 2014-12-22 07:21:45.404 356 15173.73 11.23 53579.84 88888.00 2014-12-22 07:21:45.904 356 15173.72 11.26 53579.94 88888.00 2014-12-22 07:21:46.404 356 15173.69 11.27 53579.97 88888.00 2014-12-22 07:21:46.904 356 15173.73 11.27 53579.97 88888.00 2014-12-22 07:21:47.404 356 15173.81 11.36 53579.94 88888.00 2014-12-22 07:21:47.904 356 15173.84 11.43 53579.91 88888.00 2014-12-22 07:21:48.404 356 15173.89 11.41 53579.83 88888.00 2014-12-22 07:21:48.904 356 15173.92 11.42 53579.73 88888.00 2014-12-22 07:21:49.404 356 15173.92 11.47 53579.71 88888.00 2014-12-22 07:21:49.904 356 15173.96 11.53 53579.75 88888.00 2014-12-22 07:21:50.404 356 15173.97 11.59 53579.80 88888.00 2014-12-22 07:21:50.904 356 15173.99 11.73 53579.87 88888.00 2014-12-22 07:21:51.404 356 15173.98 11.86 53579.93 88888.00 2014-12-22 07:21:51.904 356 15173.99 12.03 53580.03 88888.00 2014-12-22 07:21:52.404 356 15174.04 12.17 53580.07 88888.00 2014-12-22 07:21:52.904 356 15174.11 12.30 53580.11 88888.00 2014-12-22 07:21:53.404 356 15174.20 12.39 53580.17 88888.00 2014-12-22 07:21:53.904 356 15174.25 12.51 53580.21 88888.00 2014-12-22 07:21:54.404 356 15174.36 12.61 53580.20 88888.00 2014-12-22 07:21:54.904 356 15174.53 12.69 53580.24 88888.00 2014-12-22 07:21:55.404 356 15174.64 12.76 53580.26 88888.00 2014-12-22 07:21:55.904 356 15174.70 12.81 53580.32 88888.00 2014-12-22 07:21:56.404 356 15174.89 12.88 53580.39 88888.00 2014-12-22 07:21:56.904 356 15175.08 12.90 53580.43 88888.00 2014-12-22 07:21:57.404 356 15175.20 12.89 53580.51 88888.00 2014-12-22 07:21:57.904 356 15175.37 12.88 53580.59 88888.00 2014-12-22 07:21:58.404 356 15175.51 12.80 53580.58 88888.00 2014-12-22 07:21:58.904 356 15175.56 12.72 53580.56 88888.00 2014-12-22 07:21:59.404 356 15175.65 12.69 53580.53 88888.00 2014-12-22 07:21:59.904 356 15175.71 12.68 53580.49 88888.00 2014-12-22 07:22:00.404 356 15175.82 12.65 53580.44 88888.00 2014-12-22 07:22:00.904 356 15175.90 12.76 53580.38 88888.00 2014-12-22 07:22:01.404 356 15175.89 12.86 53580.30 88888.00 2014-12-22 07:22:01.904 356 15175.86 12.98 53580.19 88888.00 2014-12-22 07:22:02.404 356 15175.85 13.11 53580.09 88888.00 2014-12-22 07:22:02.904 356 15175.85 13.17 53579.99 88888.00 2014-12-22 07:22:03.404 356 15175.87 13.24 53579.86 88888.00 2014-12-22 07:22:03.904 356 15175.94 13.29 53579.69 88888.00 2014-12-22 07:22:04.404 356 15176.05 13.28 53579.47 88888.00 2014-12-22 07:22:04.904 356 15176.25 13.20 53579.29 88888.00 2014-12-22 07:22:05.404 356 15176.46 13.05 53579.11 88888.00 2014-12-22 07:22:05.904 356 15176.69 12.81 53578.92 88888.00 2014-12-22 07:22:06.404 356 15176.89 12.56 53578.72 88888.00 2014-12-22 07:22:06.904 356 15176.99 12.28 53578.48 88888.00 2014-12-22 07:22:07.404 356 15177.10 12.03 53578.33 88888.00 2014-12-22 07:22:07.904 356 15177.17 11.81 53578.27 88888.00 2014-12-22 07:22:08.404 356 15177.07 11.65 53578.16 88888.00 2014-12-22 07:22:08.904 356 15176.94 11.58 53578.16 88888.00 2014-12-22 07:22:09.404 356 15176.88 11.59 53578.18 88888.00 2014-12-22 07:22:09.904 356 15176.77 11.67 53578.18 88888.00 2014-12-22 07:22:10.404 356 15176.62 11.81 53578.18 88888.00 2014-12-22 07:22:10.904 356 15176.53 11.98 53578.12 88888.00 2014-12-22 07:22:11.404 356 15176.50 12.18 53578.07 88888.00 2014-12-22 07:22:11.904 356 15176.52 12.37 53577.98 88888.00 2014-12-22 07:22:12.404 356 15176.54 12.60 53577.87 88888.00 2014-12-22 07:22:12.904 356 15176.58 12.79 53577.75 88888.00 2014-12-22 07:22:13.404 356 15176.65 12.97 53577.63 88888.00 2014-12-22 07:22:13.904 356 15176.76 13.10 53577.45 88888.00 2014-12-22 07:22:14.404 356 15176.88 13.16 53577.31 88888.00 2014-12-22 07:22:14.904 356 15177.00 13.24 53577.09 88888.00 2014-12-22 07:22:15.404 356 15177.15 13.28 53576.97 88888.00 2014-12-22 07:22:15.904 356 15177.22 13.25 53576.86 88888.00 2014-12-22 07:22:16.404 356 15177.25 13.32 53576.75 88888.00 2014-12-22 07:22:16.904 356 15177.30 13.37 53576.54 88888.00 2014-12-22 07:22:17.404 356 15177.32 13.42 53576.30 88888.00 2014-12-22 07:22:17.904 356 15177.39 13.43 53576.05 88888.00 2014-12-22 07:22:18.404 356 15177.42 13.37 53575.76 88888.00 2014-12-22 07:22:18.904 356 15177.49 13.36 53575.54 88888.00 2014-12-22 07:22:19.404 356 15177.51 13.33 53575.27 88888.00 2014-12-22 07:22:19.904 356 15177.54 13.24 53574.94 88888.00 2014-12-22 07:22:20.404 356 15177.67 13.14 53574.63 88888.00 2014-12-22 07:22:20.904 356 15177.75 12.96 53574.29 88888.00 2014-12-22 07:22:21.404 356 15177.80 12.73 53574.00 88888.00 2014-12-22 07:22:21.904 356 15177.91 12.50 53573.74 88888.00 2014-12-22 07:22:22.404 356 15178.03 12.27 53573.58 88888.00 2014-12-22 07:22:22.904 356 15178.05 12.17 53573.39 88888.00 2014-12-22 07:22:23.404 356 15177.98 12.08 53573.26 88888.00 2014-12-22 07:22:23.904 356 15177.94 12.05 53573.26 88888.00 2014-12-22 07:22:24.404 356 15177.96 12.15 53573.30 88888.00 2014-12-22 07:22:24.904 356 15177.96 12.35 53573.30 88888.00 2014-12-22 07:22:25.404 356 15177.87 12.52 53573.26 88888.00 2014-12-22 07:22:25.904 356 15177.89 12.73 53573.20 88888.00 2014-12-22 07:22:26.404 356 15177.93 12.93 53573.15 88888.00 2014-12-22 07:22:26.904 356 15177.89 13.08 53573.11 88888.00 2014-12-22 07:22:27.404 356 15177.93 13.14 53573.04 88888.00 2014-12-22 07:22:27.904 356 15178.02 13.21 53572.98 88888.00 2014-12-22 07:22:28.404 356 15178.14 13.22 53572.94 88888.00 2014-12-22 07:22:28.904 356 15178.30 13.16 53572.88 88888.00 2014-12-22 07:22:29.404 356 15178.42 13.06 53572.81 88888.00 2014-12-22 07:22:29.904 356 15178.62 12.93 53572.75 88888.00 2014-12-22 07:22:30.404 356 15178.73 12.85 53572.65 88888.00 2014-12-22 07:22:30.904 356 15178.82 12.74 53572.57 88888.00 2014-12-22 07:22:31.404 356 15178.91 12.68 53572.52 88888.00 2014-12-22 07:22:31.904 356 15178.90 12.68 53572.40 88888.00 2014-12-22 07:22:32.404 356 15178.79 12.69 53572.27 88888.00 2014-12-22 07:22:32.904 356 15178.68 12.74 53572.12 88888.00 2014-12-22 07:22:33.404 356 15178.54 12.91 53571.92 88888.00 2014-12-22 07:22:33.904 356 15178.47 13.14 53571.68 88888.00 2014-12-22 07:22:34.404 356 15178.40 13.28 53571.46 88888.00 2014-12-22 07:22:34.904 356 15178.33 13.42 53571.24 88888.00 2014-12-22 07:22:35.404 356 15178.32 13.49 53571.03 88888.00 2014-12-22 07:22:35.904 356 15178.42 13.52 53570.86 88888.00 2014-12-22 07:22:36.404 356 15178.49 13.52 53570.67 88888.00 2014-12-22 07:22:36.904 356 15178.61 13.45 53570.47 88888.00 2014-12-22 07:22:37.404 356 15178.77 13.32 53570.25 88888.00 2014-12-22 07:22:37.904 356 15178.91 13.14 53570.07 88888.00 2014-12-22 07:22:38.404 356 15179.07 12.94 53569.84 88888.00 2014-12-22 07:22:38.904 356 15179.17 12.71 53569.65 88888.00 2014-12-22 07:22:39.404 356 15179.29 12.56 53569.55 88888.00 2014-12-22 07:22:39.904 356 15179.36 12.48 53569.45 88888.00 2014-12-22 07:22:40.404 356 15179.43 12.47 53569.34 88888.00 2014-12-22 07:22:40.904 356 15179.41 12.53 53569.20 88888.00 2014-12-22 07:22:41.404 356 15179.33 12.72 53569.06 88888.00 2014-12-22 07:22:41.904 356 15179.25 12.89 53569.04 88888.00 2014-12-22 07:22:42.404 356 15179.16 13.06 53569.07 88888.00 2014-12-22 07:22:42.904 356 15179.03 13.30 53569.03 88888.00 2014-12-22 07:22:43.404 356 15179.02 13.54 53569.12 88888.00 2014-12-22 07:22:43.904 356 15178.96 13.75 53569.24 88888.00 2014-12-22 07:22:44.404 356 15178.98 13.92 53569.35 88888.00 2014-12-22 07:22:44.904 356 15179.08 14.08 53569.52 88888.00 2014-12-22 07:22:45.404 356 15179.17 14.15 53569.77 88888.00 2014-12-22 07:22:45.904 356 15179.36 14.16 53570.03 88888.00 2014-12-22 07:22:46.404 356 15179.67 14.11 53570.21 88888.00 2014-12-22 07:22:46.904 356 15179.99 14.01 53570.46 88888.00 2014-12-22 07:22:47.404 356 15180.32 13.86 53570.79 88888.00 2014-12-22 07:22:47.904 356 15180.56 13.66 53571.03 88888.00 2014-12-22 07:22:48.404 356 15180.85 13.47 53571.23 88888.00 2014-12-22 07:22:48.904 356 15181.11 13.37 53571.40 88888.00 2014-12-22 07:22:49.404 356 15181.29 13.34 53571.43 88888.00 2014-12-22 07:22:49.904 356 15181.46 13.38 53571.49 88888.00 2014-12-22 07:22:50.404 356 15181.50 13.45 53571.47 88888.00 2014-12-22 07:22:50.904 356 15181.59 13.60 53571.37 88888.00 2014-12-22 07:22:51.404 356 15181.64 13.74 53571.13 88888.00 2014-12-22 07:22:51.904 356 15181.71 13.83 53570.89 88888.00 2014-12-22 07:22:52.404 356 15181.76 13.91 53570.72 88888.00 2014-12-22 07:22:52.904 356 15181.74 13.91 53570.62 88888.00 2014-12-22 07:22:53.404 356 15181.80 13.89 53570.46 88888.00 2014-12-22 07:22:53.904 356 15181.93 13.83 53570.35 88888.00 2014-12-22 07:22:54.404 356 15181.98 13.76 53570.23 88888.00 2014-12-22 07:22:54.904 356 15182.06 13.73 53570.13 88888.00 2014-12-22 07:22:55.404 356 15182.07 13.68 53570.08 88888.00 2014-12-22 07:22:55.904 356 15182.10 13.63 53570.12 88888.00 2014-12-22 07:22:56.404 356 15182.18 13.55 53570.20 88888.00 2014-12-22 07:22:56.904 356 15182.27 13.54 53570.29 88888.00 2014-12-22 07:22:57.404 356 15182.33 13.62 53570.44 88888.00 2014-12-22 07:22:57.904 356 15182.36 13.68 53570.49 88888.00 2014-12-22 07:22:58.404 356 15182.37 13.80 53570.53 88888.00 2014-12-22 07:22:58.904 356 15182.45 13.88 53570.59 88888.00 2014-12-22 07:22:59.404 356 15182.49 13.99 53570.66 88888.00 2014-12-22 07:22:59.904 356 15182.46 14.14 53570.66 88888.00 2014-12-22 07:23:00.404 356 15182.46 14.29 53570.61 88888.00 2014-12-22 07:23:00.904 356 15182.45 14.41 53570.57 88888.00 2014-12-22 07:23:01.404 356 15182.45 14.49 53570.50 88888.00 2014-12-22 07:23:01.904 356 15182.40 14.60 53570.41 88888.00 2014-12-22 07:23:02.404 356 15182.33 14.69 53570.19 88888.00 2014-12-22 07:23:02.904 356 15182.23 14.72 53570.01 88888.00 2014-12-22 07:23:03.404 356 15182.21 14.72 53569.90 88888.00 2014-12-22 07:23:03.904 356 15182.20 14.69 53569.83 88888.00 2014-12-22 07:23:04.404 356 15182.29 14.62 53569.73 88888.00 2014-12-22 07:23:04.904 356 15182.45 14.55 53569.70 88888.00 2014-12-22 07:23:05.404 356 15182.60 14.57 53569.67 88888.00 2014-12-22 07:23:05.904 356 15182.83 14.49 53569.71 88888.00 2014-12-22 07:23:06.404 356 15183.05 14.45 53569.76 88888.00 2014-12-22 07:23:06.904 356 15183.28 14.50 53569.82 88888.00 2014-12-22 07:23:07.404 356 15183.50 14.57 53569.96 88888.00 2014-12-22 07:23:07.904 356 15183.75 14.64 53570.04 88888.00 2014-12-22 07:23:08.404 356 15184.00 14.69 53570.04 88888.00 2014-12-22 07:23:08.904 356 15184.20 14.79 53570.04 88888.00 2014-12-22 07:23:09.404 356 15184.40 14.97 53570.00 88888.00 2014-12-22 07:23:09.904 356 15184.55 15.15 53569.87 88888.00 2014-12-22 07:23:10.404 356 15184.63 15.32 53569.63 88888.00 2014-12-22 07:23:10.904 356 15184.64 15.46 53569.45 88888.00 2014-12-22 07:23:11.404 356 15184.64 15.55 53569.39 88888.00 2014-12-22 07:23:11.904 356 15184.65 15.56 53569.41 88888.00 2014-12-22 07:23:12.404 356 15184.60 15.53 53569.39 88888.00 2014-12-22 07:23:12.904 356 15184.57 15.55 53569.40 88888.00 2014-12-22 07:23:13.404 356 15184.57 15.62 53569.46 88888.00 2014-12-22 07:23:13.904 356 15184.50 15.79 53569.47 88888.00 2014-12-22 07:23:14.404 356 15184.51 15.90 53569.47 88888.00 2014-12-22 07:23:14.904 356 15184.56 16.08 53569.40 88888.00 2014-12-22 07:23:15.404 356 15184.59 16.31 53569.36 88888.00 2014-12-22 07:23:15.904 356 15184.68 16.50 53569.28 88888.00 2014-12-22 07:23:16.404 356 15184.74 16.65 53569.23 88888.00 2014-12-22 07:23:16.904 356 15184.92 16.76 53569.12 88888.00 2014-12-22 07:23:17.404 356 15185.07 16.77 53568.98 88888.00 2014-12-22 07:23:17.904 356 15185.22 16.77 53568.83 88888.00 2014-12-22 07:23:18.404 356 15185.40 16.74 53568.74 88888.00 2014-12-22 07:23:18.904 356 15185.53 16.71 53568.64 88888.00 2014-12-22 07:23:19.404 356 15185.62 16.62 53568.52 88888.00 2014-12-22 07:23:19.904 356 15185.71 16.54 53568.45 88888.00 2014-12-22 07:23:20.404 356 15185.77 16.44 53568.37 88888.00 2014-12-22 07:23:20.904 356 15185.82 16.32 53568.32 88888.00 2014-12-22 07:23:21.404 356 15185.86 16.16 53568.28 88888.00 2014-12-22 07:23:21.904 356 15185.85 16.00 53568.27 88888.00 2014-12-22 07:23:22.404 356 15185.74 15.87 53568.11 88888.00 2014-12-22 07:23:22.904 356 15185.58 15.73 53567.96 88888.00 2014-12-22 07:23:23.404 356 15185.37 15.57 53567.86 88888.00 2014-12-22 07:23:23.904 356 15185.05 15.45 53567.69 88888.00 2014-12-22 07:23:24.404 356 15184.85 15.41 53567.58 88888.00 2014-12-22 07:23:24.904 356 15184.72 15.38 53567.44 88888.00 2014-12-22 07:23:25.404 356 15184.71 15.31 53567.33 88888.00 2014-12-22 07:23:25.904 356 15184.73 15.27 53567.18 88888.00 2014-12-22 07:23:26.404 356 15184.75 15.20 53567.04 88888.00 2014-12-22 07:23:26.904 356 15184.77 15.21 53566.88 88888.00 2014-12-22 07:23:27.404 356 15184.82 15.24 53566.85 88888.00 2014-12-22 07:23:27.904 356 15184.92 15.33 53566.86 88888.00 2014-12-22 07:23:28.404 356 15185.01 15.38 53566.96 88888.00 2014-12-22 07:23:28.904 356 15185.12 15.47 53567.08 88888.00 2014-12-22 07:23:29.404 356 15185.19 15.59 53567.23 88888.00 2014-12-22 07:23:29.904 356 15185.26 15.75 53567.36 88888.00 2014-12-22 07:23:30.404 356 15185.37 15.82 53567.45 88888.00 2014-12-22 07:23:30.904 356 15185.45 15.90 53567.44 88888.00 2014-12-22 07:23:31.404 356 15185.54 15.97 53567.44 88888.00 2014-12-22 07:23:31.904 356 15185.63 15.89 53567.41 88888.00 2014-12-22 07:23:32.404 356 15185.77 15.83 53567.38 88888.00 2014-12-22 07:23:32.904 356 15185.94 15.82 53567.34 88888.00 2014-12-22 07:23:33.404 356 15186.14 15.83 53567.33 88888.00 2014-12-22 07:23:33.904 356 15186.30 15.79 53567.25 88888.00 2014-12-22 07:23:34.404 356 15186.46 15.71 53567.16 88888.00 2014-12-22 07:23:34.904 356 15186.57 15.70 53567.01 88888.00 2014-12-22 07:23:35.404 356 15186.62 15.72 53566.80 88888.00 2014-12-22 07:23:35.904 356 15186.62 15.79 53566.60 88888.00 2014-12-22 07:23:36.404 356 15186.56 15.91 53566.35 88888.00 2014-12-22 07:23:36.904 356 15186.40 16.07 53566.13 88888.00 2014-12-22 07:23:37.404 356 15186.20 16.22 53565.84 88888.00 2014-12-22 07:23:37.904 356 15186.02 16.31 53565.54 88888.00 2014-12-22 07:23:38.404 356 15185.89 16.33 53565.24 88888.00 2014-12-22 07:23:38.904 356 15185.82 16.33 53564.91 88888.00 2014-12-22 07:23:39.404 356 15185.78 16.32 53564.53 88888.00 2014-12-22 07:23:39.904 356 15185.73 16.25 53564.27 88888.00 2014-12-22 07:23:40.404 356 15185.66 16.20 53564.06 88888.00 2014-12-22 07:23:40.904 356 15185.64 16.16 53563.99 88888.00 2014-12-22 07:23:41.404 356 15185.66 16.09 53564.05 88888.00 2014-12-22 07:23:41.904 356 15185.65 16.00 53564.18 88888.00 2014-12-22 07:23:42.404 356 15185.69 15.99 53564.48 88888.00 2014-12-22 07:23:42.904 356 15185.78 16.00 53564.77 88888.00 2014-12-22 07:23:43.404 356 15185.86 16.04 53565.15 88888.00 2014-12-22 07:23:43.904 356 15185.86 16.16 53565.49 88888.00 2014-12-22 07:23:44.404 356 15185.80 16.31 53565.94 88888.00 2014-12-22 07:23:44.904 356 15185.73 16.42 53566.35 88888.00 2014-12-22 07:23:45.404 356 15185.55 16.58 53566.63 88888.00 2014-12-22 07:23:45.904 356 15185.38 16.76 53566.76 88888.00 2014-12-22 07:23:46.404 356 15185.28 16.92 53566.79 88888.00 2014-12-22 07:23:46.904 356 15185.18 17.05 53566.82 88888.00 2014-12-22 07:23:47.404 356 15185.16 17.11 53566.80 88888.00 2014-12-22 07:23:47.904 356 15185.18 17.12 53566.72 88888.00 2014-12-22 07:23:48.404 356 15185.24 17.11 53566.60 88888.00 2014-12-22 07:23:48.904 356 15185.32 17.05 53566.42 88888.00 2014-12-22 07:23:49.404 356 15185.42 17.00 53566.29 88888.00 2014-12-22 07:23:49.904 356 15185.51 16.92 53566.16 88888.00 2014-12-22 07:23:50.404 356 15185.62 16.88 53565.95 88888.00 2014-12-22 07:23:50.904 356 15185.64 16.88 53565.83 88888.00 2014-12-22 07:23:51.404 356 15185.58 16.92 53565.80 88888.00 2014-12-22 07:23:51.904 356 15185.56 16.96 53565.80 88888.00 2014-12-22 07:23:52.404 356 15185.47 17.11 53565.82 88888.00 2014-12-22 07:23:52.904 356 15185.32 17.28 53565.78 88888.00 2014-12-22 07:23:53.404 356 15185.09 17.49 53565.74 88888.00 2014-12-22 07:23:53.904 356 15184.81 17.74 53565.66 88888.00 2014-12-22 07:23:54.404 356 15184.51 17.94 53565.57 88888.00 2014-12-22 07:23:54.904 356 15184.32 18.17 53565.47 88888.00 2014-12-22 07:23:55.404 356 15184.08 18.46 53565.49 88888.00 2014-12-22 07:23:55.904 356 15183.87 18.69 53565.49 88888.00 2014-12-22 07:23:56.404 356 15183.79 18.92 53565.49 88888.00 2014-12-22 07:23:56.904 356 15183.75 19.00 53565.47 88888.00 2014-12-22 07:23:57.404 356 15183.82 19.07 53565.41 88888.00 2014-12-22 07:23:57.904 356 15183.97 19.13 53565.27 88888.00 2014-12-22 07:23:58.404 356 15184.18 19.07 53565.16 88888.00 2014-12-22 07:23:58.904 356 15184.40 18.94 53565.06 88888.00 2014-12-22 07:23:59.404 356 15184.66 18.88 53565.00 88888.00 2014-12-22 07:23:59.904 356 15184.87 18.86 53564.91 88888.00 2014-12-22 07:24:00.404 356 15185.03 18.73 53564.86 88888.00 2014-12-22 07:24:00.904 356 15185.19 18.61 53564.79 88888.00 2014-12-22 07:24:01.404 356 15185.30 18.59 53564.75 88888.00 2014-12-22 07:24:01.904 356 15185.38 18.52 53564.74 88888.00 2014-12-22 07:24:02.404 356 15185.48 18.50 53564.76 88888.00 2014-12-22 07:24:02.904 356 15185.55 18.46 53564.79 88888.00 2014-12-22 07:24:03.404 356 15185.56 18.36 53564.80 88888.00 2014-12-22 07:24:03.904 356 15185.54 18.40 53564.84 88888.00 2014-12-22 07:24:04.404 356 15185.51 18.49 53564.91 88888.00 2014-12-22 07:24:04.904 356 15185.48 18.61 53565.02 88888.00 2014-12-22 07:24:05.404 356 15185.40 18.77 53565.13 88888.00 2014-12-22 07:24:05.904 356 15185.36 18.88 53565.20 88888.00 2014-12-22 07:24:06.404 356 15185.33 18.98 53565.27 88888.00 2014-12-22 07:24:06.904 356 15185.23 19.04 53565.29 88888.00 2014-12-22 07:24:07.404 356 15185.19 19.10 53565.34 88888.00 2014-12-22 07:24:07.904 356 15185.12 19.13 53565.31 88888.00 2014-12-22 07:24:08.404 356 15185.11 19.15 53565.21 88888.00 2014-12-22 07:24:08.904 356 15185.10 19.13 53565.06 88888.00 2014-12-22 07:24:09.404 356 15185.13 19.12 53564.89 88888.00 2014-12-22 07:24:09.904 356 15185.22 19.13 53564.67 88888.00 2014-12-22 07:24:10.404 356 15185.29 19.12 53564.48 88888.00 2014-12-22 07:24:10.904 356 15185.36 19.09 53564.22 88888.00 2014-12-22 07:24:11.404 356 15185.39 19.07 53563.97 88888.00 2014-12-22 07:24:11.904 356 15185.39 19.02 53563.72 88888.00 2014-12-22 07:24:12.404 356 15185.41 18.92 53563.52 88888.00 2014-12-22 07:24:12.904 356 15185.42 18.84 53563.36 88888.00 2014-12-22 07:24:13.404 356 15185.47 18.70 53563.23 88888.00 2014-12-22 07:24:13.904 356 15185.45 18.55 53563.12 88888.00 2014-12-22 07:24:14.404 356 15185.49 18.50 53563.10 88888.00 2014-12-22 07:24:14.904 356 15185.55 18.41 53563.16 88888.00 2014-12-22 07:24:15.404 356 15185.66 18.31 53563.16 88888.00 2014-12-22 07:24:15.904 356 15185.85 18.15 53563.20 88888.00 2014-12-22 07:24:16.404 356 15185.99 18.04 53563.30 88888.00 2014-12-22 07:24:16.904 356 15186.12 17.96 53563.32 88888.00 2014-12-22 07:24:17.404 356 15186.27 17.88 53563.46 88888.00 2014-12-22 07:24:17.904 356 15186.29 17.82 53563.66 88888.00 2014-12-22 07:24:18.404 356 15186.27 17.72 53563.78 88888.00 2014-12-22 07:24:18.904 356 15186.23 17.67 53563.96 88888.00 2014-12-22 07:24:19.404 356 15186.20 17.66 53564.08 88888.00 2014-12-22 07:24:19.904 356 15186.12 17.66 53564.21 88888.00 2014-12-22 07:24:20.404 356 15186.07 17.72 53564.34 88888.00 2014-12-22 07:24:20.904 356 15186.02 17.79 53564.39 88888.00 2014-12-22 07:24:21.404 356 15186.04 17.86 53564.37 88888.00 2014-12-22 07:24:21.904 356 15186.02 17.96 53564.31 88888.00 2014-12-22 07:24:22.404 356 15186.02 18.10 53564.22 88888.00 2014-12-22 07:24:22.904 356 15186.10 18.16 53564.06 88888.00 2014-12-22 07:24:23.404 356 15186.10 18.20 53563.87 88888.00 2014-12-22 07:24:23.904 356 15186.14 18.24 53563.70 88888.00 2014-12-22 07:24:24.404 356 15186.23 18.32 53563.51 88888.00 2014-12-22 07:24:24.904 356 15186.22 18.43 53563.34 88888.00 2014-12-22 07:24:25.404 356 15186.19 18.51 53563.15 88888.00 2014-12-22 07:24:25.904 356 15186.14 18.59 53562.97 88888.00 2014-12-22 07:24:26.404 356 15186.04 18.60 53562.82 88888.00 2014-12-22 07:24:26.904 356 15185.90 18.61 53562.64 88888.00 2014-12-22 07:24:27.404 356 15185.71 18.64 53562.45 88888.00 2014-12-22 07:24:27.904 356 15185.51 18.72 53562.36 88888.00 2014-12-22 07:24:28.404 356 15185.24 18.78 53562.29 88888.00 2014-12-22 07:24:28.904 356 15185.03 18.88 53562.16 88888.00 2014-12-22 07:24:29.404 356 15184.86 19.05 53562.06 88888.00 2014-12-22 07:24:29.904 356 15184.72 19.22 53561.92 88888.00 2014-12-22 07:24:30.404 356 15184.66 19.35 53561.80 88888.00 2014-12-22 07:24:30.904 356 15184.69 19.50 53561.73 88888.00 2014-12-22 07:24:31.404 356 15184.77 19.56 53561.69 88888.00 2014-12-22 07:24:31.904 356 15184.95 19.60 53561.65 88888.00 2014-12-22 07:24:32.404 356 15185.14 19.67 53561.65 88888.00 2014-12-22 07:24:32.904 356 15185.28 19.57 53561.64 88888.00 2014-12-22 07:24:33.404 356 15185.46 19.46 53561.63 88888.00 2014-12-22 07:24:33.904 356 15185.66 19.26 53561.66 88888.00 2014-12-22 07:24:34.404 356 15185.89 19.10 53561.71 88888.00 2014-12-22 07:24:34.904 356 15186.05 18.92 53561.75 88888.00 2014-12-22 07:24:35.404 356 15186.18 18.74 53561.73 88888.00 2014-12-22 07:24:35.904 356 15186.23 18.57 53561.64 88888.00 2014-12-22 07:24:36.404 356 15186.25 18.43 53561.59 88888.00 2014-12-22 07:24:36.904 356 15186.22 18.34 53561.53 88888.00 2014-12-22 07:24:37.404 356 15186.16 18.26 53561.42 88888.00 2014-12-22 07:24:37.904 356 15186.16 18.18 53561.21 88888.00 2014-12-22 07:24:38.404 356 15186.11 18.21 53561.00 88888.00 2014-12-22 07:24:38.904 356 15186.04 18.25 53560.79 88888.00 2014-12-22 07:24:39.404 356 15185.95 18.30 53560.56 88888.00 2014-12-22 07:24:39.904 356 15185.86 18.44 53560.28 88888.00 2014-12-22 07:24:40.404 356 15185.75 18.58 53560.09 88888.00 2014-12-22 07:24:40.904 356 15185.75 18.73 53559.84 88888.00 2014-12-22 07:24:41.404 356 15185.74 18.85 53559.64 88888.00 2014-12-22 07:24:41.904 356 15185.72 18.93 53559.52 88888.00 2014-12-22 07:24:42.404 356 15185.69 19.00 53559.42 88888.00 2014-12-22 07:24:42.904 356 15185.71 19.07 53559.34 88888.00 2014-12-22 07:24:43.404 356 15185.68 19.13 53559.32 88888.00 2014-12-22 07:24:43.904 356 15185.66 19.20 53559.30 88888.00 2014-12-22 07:24:44.404 356 15185.60 19.27 53559.35 88888.00 2014-12-22 07:24:44.904 356 15185.65 19.36 53559.43 88888.00 2014-12-22 07:24:45.404 356 15185.60 19.50 53559.41 88888.00 2014-12-22 07:24:45.904 356 15185.53 19.60 53559.36 88888.00 2014-12-22 07:24:46.404 356 15185.48 19.68 53559.33 88888.00 2014-12-22 07:24:46.904 356 15185.49 19.69 53559.16 88888.00 2014-12-22 07:24:47.404 356 15185.48 19.68 53559.00 88888.00 2014-12-22 07:24:47.904 356 15185.49 19.64 53558.84 88888.00 2014-12-22 07:24:48.404 356 15185.54 19.56 53558.58 88888.00 2014-12-22 07:24:48.904 356 15185.65 19.46 53558.32 88888.00 2014-12-22 07:24:49.404 356 15185.71 19.36 53558.14 88888.00 2014-12-22 07:24:49.904 356 15185.78 19.24 53557.97 88888.00 2014-12-22 07:24:50.404 356 15185.89 19.09 53557.85 88888.00 2014-12-22 07:24:50.904 356 15186.01 18.93 53557.76 88888.00 2014-12-22 07:24:51.404 356 15186.18 18.83 53557.74 88888.00 2014-12-22 07:24:51.904 356 15186.29 18.84 53557.76 88888.00 2014-12-22 07:24:52.404 356 15186.40 18.84 53557.89 88888.00 2014-12-22 07:24:52.904 356 15186.57 18.84 53558.02 88888.00 2014-12-22 07:24:53.404 356 15186.66 18.90 53558.19 88888.00 2014-12-22 07:24:53.904 356 15186.79 18.87 53558.36 88888.00 2014-12-22 07:24:54.404 356 15186.88 18.90 53558.55 88888.00 2014-12-22 07:24:54.904 356 15186.93 18.93 53558.68 88888.00 2014-12-22 07:24:55.404 356 15186.98 18.90 53558.84 88888.00 2014-12-22 07:24:55.904 356 15187.01 18.84 53559.01 88888.00 2014-12-22 07:24:56.404 356 15187.08 18.77 53559.16 88888.00 2014-12-22 07:24:56.904 356 15187.06 18.81 53559.28 88888.00 2014-12-22 07:24:57.404 356 15187.01 18.86 53559.27 88888.00 2014-12-22 07:24:57.904 356 15186.99 18.98 53559.28 88888.00 2014-12-22 07:24:58.404 356 15186.92 19.12 53559.26 88888.00 2014-12-22 07:24:58.904 356 15186.85 19.22 53559.20 88888.00 2014-12-22 07:24:59.404 356 15186.86 19.35 53559.17 88888.00 2014-12-22 07:24:59.904 356 15186.81 19.36 53559.12 88888.00 2014-12-22 07:25:00.404 356 15186.77 19.26 53559.01 88888.00 2014-12-22 07:25:00.904 356 15186.80 19.22 53558.88 88888.00 2014-12-22 07:25:01.404 356 15186.83 19.16 53558.78 88888.00 2014-12-22 07:25:01.904 356 15186.91 18.96 53558.72 88888.00 2014-12-22 07:25:02.404 356 15186.98 18.78 53558.74 88888.00 2014-12-22 07:25:02.904 356 15186.98 18.64 53558.86 88888.00 2014-12-22 07:25:03.404 356 15186.97 18.46 53558.93 88888.00 2014-12-22 07:25:03.904 356 15186.92 18.30 53559.09 88888.00 2014-12-22 07:25:04.404 356 15186.90 18.23 53559.16 88888.00 2014-12-22 07:25:04.904 356 15186.86 18.20 53559.17 88888.00 2014-12-22 07:25:05.404 356 15186.83 18.20 53559.12 88888.00 2014-12-22 07:25:05.904 356 15186.72 18.25 53558.93 88888.00 2014-12-22 07:25:06.404 356 15186.59 18.36 53558.79 88888.00 2014-12-22 07:25:06.904 356 15186.46 18.52 53558.66 88888.00 2014-12-22 07:25:07.404 356 15186.34 18.57 53558.36 88888.00 2014-12-22 07:25:07.904 356 15186.22 18.59 53558.02 88888.00 2014-12-22 07:25:08.404 356 15186.18 18.64 53557.70 88888.00 2014-12-22 07:25:08.904 356 15186.10 18.68 53557.40 88888.00 2014-12-22 07:25:09.404 356 15186.07 18.70 53557.10 88888.00 2014-12-22 07:25:09.904 356 15186.05 18.68 53556.93 88888.00 2014-12-22 07:25:10.404 356 15186.12 18.68 53556.85 88888.00 2014-12-22 07:25:10.904 356 15186.21 18.64 53556.87 88888.00 2014-12-22 07:25:11.404 356 15186.27 18.56 53557.04 88888.00 2014-12-22 07:25:11.904 356 15186.34 18.49 53557.34 88888.00 2014-12-22 07:25:12.404 356 15186.49 18.43 53557.74 88888.00 2014-12-22 07:25:12.904 356 15186.62 18.36 53558.16 88888.00 2014-12-22 07:25:13.404 356 15186.70 18.38 53558.50 88888.00 2014-12-22 07:25:13.904 356 15186.80 18.46 53558.76 88888.00 2014-12-22 07:25:14.404 356 15186.83 18.56 53559.00 88888.00 2014-12-22 07:25:14.904 356 15186.83 18.72 53559.19 88888.00 2014-12-22 07:25:15.404 356 15186.77 18.88 53559.23 88888.00 2014-12-22 07:25:15.904 356 15186.67 18.98 53559.23 88888.00 2014-12-22 07:25:16.404 356 15186.52 19.10 53559.22 88888.00 2014-12-22 07:25:16.904 356 15186.43 19.29 53559.15 88888.00 2014-12-22 07:25:17.404 356 15186.31 19.44 53559.00 88888.00 2014-12-22 07:25:17.904 356 15186.20 19.54 53558.87 88888.00 2014-12-22 07:25:18.404 356 15186.12 19.57 53558.81 88888.00 2014-12-22 07:25:18.904 356 15186.08 19.57 53558.75 88888.00 2014-12-22 07:25:19.404 356 15186.08 19.52 53558.70 88888.00 2014-12-22 07:25:19.904 356 15186.13 19.46 53558.67 88888.00 2014-12-22 07:25:20.404 356 15186.27 19.41 53558.66 88888.00 2014-12-22 07:25:20.904 356 15186.35 19.35 53558.62 88888.00 2014-12-22 07:25:21.404 356 15186.52 19.24 53558.58 88888.00 2014-12-22 07:25:21.904 356 15186.72 19.05 53558.51 88888.00 2014-12-22 07:25:22.404 356 15186.91 18.90 53558.35 88888.00 2014-12-22 07:25:22.904 356 15187.10 18.74 53558.23 88888.00 2014-12-22 07:25:23.404 356 15187.27 18.59 53558.17 88888.00 2014-12-22 07:25:23.904 356 15187.37 18.44 53558.06 88888.00 2014-12-22 07:25:24.404 356 15187.43 18.30 53558.07 88888.00 2014-12-22 07:25:24.904 356 15187.53 18.17 53558.19 88888.00 2014-12-22 07:25:25.404 356 15187.58 18.01 53558.33 88888.00 2014-12-22 07:25:25.904 356 15187.58 17.92 53558.44 88888.00 2014-12-22 07:25:26.404 356 15187.55 17.86 53558.70 88888.00 2014-12-22 07:25:26.904 356 15187.53 17.81 53559.04 88888.00 2014-12-22 07:25:27.404 356 15187.46 17.86 53559.34 88888.00 2014-12-22 07:25:27.904 356 15187.40 17.87 53559.64 88888.00 2014-12-22 07:25:28.404 356 15187.30 17.90 53559.93 88888.00 2014-12-22 07:25:28.904 356 15187.24 17.97 53560.07 88888.00 2014-12-22 07:25:29.404 356 15187.20 18.00 53560.12 88888.00 2014-12-22 07:25:29.904 356 15187.15 18.05 53560.10 88888.00 2014-12-22 07:25:30.404 356 15187.13 18.04 53560.03 88888.00 2014-12-22 07:25:30.904 356 15187.19 17.90 53559.93 88888.00 2014-12-22 07:25:31.404 356 15187.33 17.78 53559.78 88888.00 2014-12-22 07:25:31.904 356 15187.40 17.61 53559.60 88888.00 2014-12-22 07:25:32.404 356 15187.49 17.48 53559.43 88888.00 2014-12-22 07:25:32.904 356 15187.55 17.32 53559.23 88888.00 2014-12-22 07:25:33.404 356 15187.59 17.14 53558.99 88888.00 2014-12-22 07:25:33.904 356 15187.58 17.09 53558.79 88888.00 2014-12-22 07:25:34.404 356 15187.61 17.06 53558.62 88888.00 2014-12-22 07:25:34.904 356 15187.59 17.06 53558.49 88888.00 2014-12-22 07:25:35.404 356 15187.59 17.10 53558.38 88888.00 2014-12-22 07:25:35.904 356 15187.63 17.14 53558.32 88888.00 2014-12-22 07:25:36.404 356 15187.62 17.18 53558.28 88888.00 2014-12-22 07:25:36.904 356 15187.62 17.23 53558.20 88888.00 2014-12-22 07:25:37.404 356 15187.59 17.28 53558.19 88888.00 2014-12-22 07:25:37.904 356 15187.55 17.32 53558.18 88888.00 2014-12-22 07:25:38.404 356 15187.49 17.43 53558.05 88888.00 2014-12-22 07:25:38.904 356 15187.37 17.54 53557.93 88888.00 2014-12-22 07:25:39.404 356 15187.25 17.67 53557.89 88888.00 2014-12-22 07:25:39.904 356 15187.11 17.80 53557.81 88888.00 2014-12-22 07:25:40.404 356 15186.94 17.88 53557.69 88888.00 2014-12-22 07:25:40.904 356 15186.83 18.03 53557.53 88888.00 2014-12-22 07:25:41.404 356 15186.71 18.13 53557.36 88888.00 2014-12-22 07:25:41.904 356 15186.56 18.15 53557.25 88888.00 2014-12-22 07:25:42.404 356 15186.54 18.15 53557.19 88888.00 2014-12-22 07:25:42.904 356 15186.47 18.08 53557.11 88888.00 2014-12-22 07:25:43.404 356 15186.43 17.98 53557.14 88888.00 2014-12-22 07:25:43.904 356 15186.41 17.86 53557.25 88888.00 2014-12-22 07:25:44.404 356 15186.38 17.74 53557.37 88888.00 2014-12-22 07:25:44.904 356 15186.38 17.64 53557.48 88888.00 2014-12-22 07:25:45.404 356 15186.30 17.58 53557.59 88888.00 2014-12-22 07:25:45.904 356 15186.23 17.54 53557.71 88888.00 2014-12-22 07:25:46.404 356 15186.16 17.63 53557.83 88888.00 2014-12-22 07:25:46.904 356 15186.09 17.73 53557.96 88888.00 2014-12-22 07:25:47.404 356 15186.04 17.88 53558.14 88888.00 2014-12-22 07:25:47.904 356 15185.96 18.04 53558.25 88888.00 2014-12-22 07:25:48.404 356 15185.89 18.26 53558.26 88888.00 2014-12-22 07:25:48.904 356 15185.86 18.56 53558.26 88888.00 2014-12-22 07:25:49.404 356 15185.83 18.85 53558.19 88888.00 2014-12-22 07:25:49.904 356 15185.76 19.10 53558.10 88888.00 2014-12-22 07:25:50.404 356 15185.71 19.27 53557.89 88888.00 2014-12-22 07:25:50.904 356 15185.67 19.31 53557.68 88888.00 2014-12-22 07:25:51.404 356 15185.72 19.24 53557.52 88888.00 2014-12-22 07:25:51.904 356 15185.73 19.15 53557.32 88888.00 2014-12-22 07:25:52.404 356 15185.75 19.01 53557.10 88888.00 2014-12-22 07:25:52.904 356 15185.74 18.83 53556.89 88888.00 2014-12-22 07:25:53.404 356 15185.76 18.60 53556.73 88888.00 2014-12-22 07:25:53.904 356 15185.83 18.36 53556.70 88888.00 2014-12-22 07:25:54.404 356 15185.91 18.17 53556.71 88888.00 2014-12-22 07:25:54.904 356 15186.03 18.04 53556.81 88888.00 2014-12-22 07:25:55.404 356 15186.09 17.95 53556.92 88888.00 2014-12-22 07:25:55.904 356 15186.14 17.89 53557.06 88888.00 2014-12-22 07:25:56.404 356 15186.18 17.86 53557.26 88888.00 2014-12-22 07:25:56.904 356 15186.20 17.87 53557.43 88888.00 2014-12-22 07:25:57.404 356 15186.28 17.89 53557.65 88888.00 2014-12-22 07:25:57.904 356 15186.35 17.89 53557.90 88888.00 2014-12-22 07:25:58.404 356 15186.44 17.94 53558.15 88888.00 2014-12-22 07:25:58.904 356 15186.50 17.99 53558.42 88888.00 2014-12-22 07:25:59.404 356 15186.52 18.05 53558.68 88888.00 2014-12-22 07:25:59.904 356 15186.53 18.20 53558.86 88888.00 2014-12-22 07:26:00.404 356 15186.44 18.32 53559.01 88888.00 2014-12-22 07:26:00.904 356 15186.34 18.46 53559.04 88888.00 2014-12-22 07:26:01.404 356 15186.22 18.66 53558.99 88888.00 2014-12-22 07:26:01.904 356 15186.09 18.86 53558.95 88888.00 2014-12-22 07:26:02.404 356 15186.09 19.09 53558.88 88888.00 2014-12-22 07:26:02.904 356 15186.12 19.24 53558.76 88888.00 2014-12-22 07:26:03.404 356 15186.12 19.22 53558.66 88888.00 2014-12-22 07:26:03.904 356 15186.13 19.13 53558.53 88888.00 2014-12-22 07:26:04.404 356 15186.11 19.00 53558.51 88888.00 2014-12-22 07:26:04.904 356 15186.13 18.84 53558.52 88888.00 2014-12-22 07:26:05.404 356 15186.10 18.77 53558.56 88888.00 2014-12-22 07:26:05.904 356 15186.02 18.68 53558.63 88888.00 2014-12-22 07:26:06.404 356 15185.93 18.61 53558.83 88888.00 2014-12-22 07:26:06.904 356 15185.83 18.56 53559.03 88888.00 2014-12-22 07:26:07.404 356 15185.69 18.52 53559.22 88888.00 2014-12-22 07:26:07.904 356 15185.57 18.62 53559.43 88888.00 2014-12-22 07:26:08.404 356 15185.46 18.72 53559.59 88888.00 2014-12-22 07:26:08.904 356 15185.36 18.86 53559.79 88888.00 2014-12-22 07:26:09.404 356 15185.24 18.98 53559.95 88888.00 2014-12-22 07:26:09.904 356 15185.21 19.09 53560.11 88888.00 2014-12-22 07:26:10.404 356 15185.20 19.07 53560.29 88888.00 2014-12-22 07:26:10.904 356 15185.27 19.01 53560.44 88888.00 2014-12-22 07:26:11.404 356 15185.38 19.00 53560.53 88888.00 2014-12-22 07:26:11.904 356 15185.51 18.98 53560.50 88888.00 2014-12-22 07:26:12.404 356 15185.66 18.93 53560.50 88888.00 2014-12-22 07:26:12.904 356 15185.85 18.90 53560.42 88888.00 2014-12-22 07:26:13.404 356 15186.04 18.81 53560.23 88888.00 2014-12-22 07:26:13.904 356 15186.21 18.64 53560.07 88888.00 2014-12-22 07:26:14.404 356 15186.30 18.50 53559.84 88888.00 2014-12-22 07:26:14.904 356 15186.41 18.43 53559.53 88888.00 2014-12-22 07:26:15.404 356 15186.50 18.40 53559.21 88888.00 2014-12-22 07:26:15.904 356 15186.58 18.33 53559.00 88888.00 2014-12-22 07:26:16.404 356 15186.64 18.33 53558.80 88888.00 2014-12-22 07:26:16.904 356 15186.63 18.32 53558.59 88888.00 2014-12-22 07:26:17.404 356 15186.58 18.41 53558.42 88888.00 2014-12-22 07:26:17.904 356 15186.50 18.55 53558.29 88888.00 2014-12-22 07:26:18.405 356 15186.40 18.69 53558.21 88888.00 2014-12-22 07:26:18.905 356 15186.36 18.82 53558.22 88888.00 2014-12-22 07:26:19.405 356 15186.30 18.98 53558.26 88888.00 2014-12-22 07:26:19.905 356 15186.25 19.12 53558.28 88888.00 2014-12-22 07:26:20.405 356 15186.20 19.27 53558.30 88888.00 2014-12-22 07:26:20.905 356 15186.07 19.42 53558.32 88888.00 2014-12-22 07:26:21.405 356 15185.98 19.48 53558.32 88888.00 2014-12-22 07:26:21.905 356 15185.95 19.52 53558.35 88888.00 2014-12-22 07:26:22.405 356 15185.81 19.62 53558.44 88888.00 2014-12-22 07:26:22.905 356 15185.63 19.82 53558.54 88888.00 2014-12-22 07:26:23.405 356 15185.46 20.00 53558.67 88888.00 2014-12-22 07:26:23.905 356 15185.21 20.24 53558.70 88888.00 2014-12-22 07:26:24.405 356 15184.99 20.48 53558.64 88888.00 2014-12-22 07:26:24.905 356 15184.81 20.72 53558.64 88888.00 2014-12-22 07:26:25.405 356 15184.68 20.97 53558.61 88888.00 2014-12-22 07:26:25.905 356 15184.59 21.14 53558.54 88888.00 2014-12-22 07:26:26.405 356 15184.59 21.30 53558.39 88888.00 2014-12-22 07:26:26.905 356 15184.66 21.50 53558.30 88888.00 2014-12-22 07:26:27.405 356 15184.81 21.63 53558.23 88888.00 2014-12-22 07:26:27.905 356 15184.96 21.68 53558.12 88888.00 2014-12-22 07:26:28.405 356 15185.18 21.76 53557.94 88888.00 2014-12-22 07:26:28.905 356 15185.40 21.84 53557.83 88888.00 2014-12-22 07:26:29.405 356 15185.66 21.83 53557.76 88888.00 2014-12-22 07:26:29.905 356 15185.93 21.84 53557.70 88888.00 2014-12-22 07:26:30.405 356 15186.23 21.80 53557.58 88888.00 2014-12-22 07:26:30.905 356 15186.55 21.78 53557.55 88888.00 2014-12-22 07:26:31.405 356 15186.76 21.67 53557.53 88888.00 2014-12-22 07:26:31.905 356 15186.91 21.55 53557.58 88888.00 2014-12-22 07:26:32.405 356 15187.01 21.41 53557.55 88888.00 2014-12-22 07:26:32.905 356 15187.08 21.20 53557.52 88888.00 2014-12-22 07:26:33.405 356 15187.02 21.03 53557.53 88888.00 2014-12-22 07:26:33.905 356 15186.99 20.93 53557.61 88888.00 2014-12-22 07:26:34.405 356 15186.95 20.85 53557.66 88888.00 2014-12-22 07:26:34.905 356 15186.91 20.82 53557.76 88888.00 2014-12-22 07:26:35.405 356 15186.90 20.85 53557.93 88888.00 2014-12-22 07:26:35.905 356 15186.94 20.89 53558.15 88888.00 2014-12-22 07:26:36.405 356 15186.93 20.91 53558.39 88888.00 2014-12-22 07:26:36.905 356 15186.89 20.99 53558.62 88888.00 2014-12-22 07:26:37.405 356 15186.88 21.07 53558.89 88888.00 2014-12-22 07:26:37.905 356 15186.82 21.21 53559.10 88888.00 2014-12-22 07:26:38.405 356 15186.74 21.30 53559.20 88888.00 2014-12-22 07:26:38.905 356 15186.75 21.33 53559.30 88888.00 2014-12-22 07:26:39.405 356 15186.80 21.30 53559.30 88888.00 2014-12-22 07:26:39.905 356 15186.80 21.21 53559.22 88888.00 2014-12-22 07:26:40.405 356 15186.82 21.12 53559.07 88888.00 2014-12-22 07:26:40.905 356 15186.90 21.06 53558.98 88888.00 2014-12-22 07:26:41.405 356 15186.98 20.88 53558.76 88888.00 2014-12-22 07:26:41.905 356 15187.09 20.74 53558.51 88888.00 2014-12-22 07:26:42.405 356 15187.18 20.62 53558.31 88888.00 2014-12-22 07:26:42.905 356 15187.35 20.43 53558.12 88888.00 2014-12-22 07:26:43.405 356 15187.50 20.22 53557.97 88888.00 2014-12-22 07:26:43.905 356 15187.65 19.96 53557.80 88888.00 2014-12-22 07:26:44.405 356 15187.75 19.71 53557.63 88888.00 2014-12-22 07:26:44.905 356 15187.81 19.48 53557.50 88888.00 2014-12-22 07:26:45.405 356 15187.82 19.28 53557.50 88888.00 2014-12-22 07:26:45.905 356 15187.83 19.19 53557.62 88888.00 2014-12-22 07:26:46.405 356 15187.75 19.15 53557.74 88888.00 2014-12-22 07:26:46.905 356 15187.71 19.16 53557.96 88888.00 2014-12-22 07:26:47.405 356 15187.59 19.21 53558.18 88888.00 2014-12-22 07:26:47.905 356 15187.53 19.37 53558.36 88888.00 2014-12-22 07:26:48.405 356 15187.53 19.60 53558.49 88888.00 2014-12-22 07:26:48.905 356 15187.48 19.87 53558.64 88888.00 2014-12-22 07:26:49.405 356 15187.47 20.09 53558.70 88888.00 2014-12-22 07:26:49.905 356 15187.45 20.24 53558.76 88888.00 2014-12-22 07:26:50.405 356 15187.49 20.40 53558.74 88888.00 2014-12-22 07:26:50.905 356 15187.57 20.59 53558.72 88888.00 2014-12-22 07:26:51.405 356 15187.71 20.81 53558.66 88888.00 2014-12-22 07:26:51.905 356 15187.82 21.09 53558.60 88888.00 2014-12-22 07:26:52.405 356 15187.95 21.30 53558.44 88888.00 2014-12-22 07:26:52.905 356 15188.11 21.44 53558.29 88888.00 2014-12-22 07:26:53.405 356 15188.22 21.61 53558.16 88888.00 2014-12-22 07:26:53.905 356 15188.34 21.77 53558.01 88888.00 2014-12-22 07:26:54.405 356 15188.39 21.98 53557.91 88888.00 2014-12-22 07:26:54.905 356 15188.43 22.18 53557.80 88888.00 2014-12-22 07:26:55.405 356 15188.43 22.38 53557.67 88888.00 2014-12-22 07:26:55.905 356 15188.43 22.54 53557.56 88888.00 2014-12-22 07:26:56.405 356 15188.31 22.70 53557.50 88888.00 2014-12-22 07:26:56.905 356 15188.10 22.84 53557.46 88888.00 2014-12-22 07:26:57.405 356 15187.85 23.02 53557.39 88888.00 2014-12-22 07:26:57.905 356 15187.63 23.23 53557.38 88888.00 2014-12-22 07:26:58.405 356 15187.38 23.44 53557.43 88888.00 2014-12-22 07:26:58.905 356 15187.19 23.57 53557.50 88888.00 2014-12-22 07:26:59.405 356 15186.99 23.59 53557.61 88888.00 2014-12-22 07:26:59.905 356 15186.86 23.65 53557.68 88888.00 2014-12-22 07:27:00.405 356 15186.73 23.71 53557.66 88888.00 2014-12-22 07:27:00.905 356 15186.59 23.72 53557.62 88888.00 2014-12-22 07:27:01.405 356 15186.56 23.74 53557.57 88888.00 2014-12-22 07:27:01.905 356 15186.59 23.69 53557.41 88888.00 2014-12-22 07:27:02.405 356 15186.64 23.63 53557.32 88888.00 2014-12-22 07:27:02.905 356 15186.65 23.59 53557.20 88888.00 2014-12-22 07:27:03.405 356 15186.72 23.57 53557.15 88888.00 2014-12-22 07:27:03.905 356 15186.84 23.63 53557.06 88888.00 2014-12-22 07:27:04.405 356 15186.99 23.61 53556.97 88888.00 2014-12-22 07:27:04.905 356 15187.17 23.57 53556.86 88888.00 2014-12-22 07:27:05.405 356 15187.34 23.50 53556.73 88888.00 2014-12-22 07:27:05.905 356 15187.52 23.42 53556.78 88888.00 2014-12-22 07:27:06.405 356 15187.65 23.32 53556.80 88888.00 2014-12-22 07:27:06.905 356 15187.80 23.24 53556.88 88888.00 2014-12-22 07:27:07.405 356 15187.94 23.15 53556.94 88888.00 2014-12-22 07:27:07.905 356 15188.11 23.05 53557.13 88888.00 2014-12-22 07:27:08.405 356 15188.31 22.97 53557.29 88888.00 2014-12-22 07:27:08.905 356 15188.43 22.87 53557.37 88888.00 2014-12-22 07:27:09.405 356 15188.54 22.76 53557.53 88888.00 2014-12-22 07:27:09.905 356 15188.73 22.71 53557.83 88888.00 2014-12-22 07:27:10.405 356 15188.92 22.71 53558.14 88888.00 2014-12-22 07:27:10.905 356 15189.09 22.71 53558.40 88888.00 2014-12-22 07:27:11.405 356 15189.20 22.66 53558.51 88888.00 2014-12-22 07:27:11.905 356 15189.28 22.72 53558.55 88888.00 2014-12-22 07:27:12.405 356 15189.26 22.78 53558.63 88888.00 2014-12-22 07:27:12.905 356 15189.06 22.87 53558.75 88888.00 2014-12-22 07:27:13.405 356 15188.88 22.94 53558.75 88888.00 2014-12-22 07:27:13.905 356 15188.66 23.05 53558.70 88888.00 2014-12-22 07:27:14.405 356 15188.45 23.15 53558.68 88888.00 2014-12-22 07:27:14.905 356 15188.27 23.30 53558.70 88888.00 2014-12-22 07:27:15.405 356 15188.06 23.39 53558.71 88888.00 2014-12-22 07:27:15.905 356 15187.94 23.46 53558.74 88888.00 2014-12-22 07:27:16.405 356 15187.79 23.46 53558.69 88888.00 2014-12-22 07:27:16.905 356 15187.65 23.41 53558.67 88888.00 2014-12-22 07:27:17.405 356 15187.59 23.39 53558.63 88888.00 2014-12-22 07:27:17.905 356 15187.57 23.28 53558.62 88888.00 2014-12-22 07:27:18.405 356 15187.64 23.20 53558.55 88888.00 2014-12-22 07:27:18.905 356 15187.75 23.07 53558.39 88888.00 2014-12-22 07:27:19.405 356 15187.85 22.92 53558.25 88888.00 2014-12-22 07:27:19.905 356 15187.90 22.80 53558.13 88888.00 2014-12-22 07:27:20.405 356 15188.00 22.61 53558.00 88888.00 2014-12-22 07:27:20.905 356 15188.09 22.53 53557.93 88888.00 2014-12-22 07:27:21.405 356 15188.11 22.49 53557.88 88888.00 2014-12-22 07:27:21.905 356 15188.09 22.44 53557.80 88888.00 2014-12-22 07:27:22.405 356 15188.09 22.39 53557.73 88888.00 2014-12-22 07:27:22.905 356 15188.02 22.37 53557.59 88888.00 2014-12-22 07:27:23.405 356 15187.97 22.30 53557.52 88888.00 2014-12-22 07:27:23.905 356 15187.91 22.36 53557.48 88888.00 2014-12-22 07:27:24.405 356 15187.83 22.47 53557.55 88888.00 2014-12-22 07:27:24.905 356 15187.75 22.57 53557.66 88888.00 2014-12-22 07:27:25.405 356 15187.71 22.65 53557.87 88888.00 2014-12-22 07:27:25.905 356 15187.70 22.78 53558.07 88888.00 2014-12-22 07:27:26.405 356 15187.76 22.96 53558.30 88888.00 2014-12-22 07:27:26.905 356 15187.79 23.08 53558.54 88888.00 2014-12-22 07:27:27.405 356 15187.88 23.20 53558.76 88888.00 2014-12-22 07:27:27.905 356 15187.97 23.41 53558.86 88888.00 2014-12-22 07:27:28.405 356 15188.06 23.57 53558.90 88888.00 2014-12-22 07:27:28.905 356 15188.22 23.69 53558.93 88888.00 2014-12-22 07:27:29.405 356 15188.34 23.80 53558.86 88888.00 2014-12-22 07:27:29.905 356 15188.47 23.86 53558.80 88888.00 2014-12-22 07:27:30.405 356 15188.61 23.86 53558.72 88888.00 2014-12-22 07:27:30.905 356 15188.70 23.91 53558.60 88888.00 2014-12-22 07:27:31.405 356 15188.75 23.89 53558.58 88888.00 2014-12-22 07:27:31.905 356 15188.78 23.84 53558.58 88888.00 2014-12-22 07:27:32.405 356 15188.71 23.71 53558.57 88888.00 2014-12-22 07:27:32.905 356 15188.66 23.68 53558.67 88888.00 2014-12-22 07:27:33.405 356 15188.67 23.60 53558.84 88888.00 2014-12-22 07:27:33.905 356 15188.57 23.57 53559.03 88888.00 2014-12-22 07:27:34.405 356 15188.52 23.57 53559.34 88888.00 2014-12-22 07:27:34.905 356 15188.44 23.58 53559.69 88888.00 2014-12-22 07:27:35.405 356 15188.29 23.65 53560.04 88888.00 2014-12-22 07:27:35.905 356 15188.27 23.78 53560.38 88888.00 2014-12-22 07:27:36.405 356 15188.28 24.00 53560.70 88888.00 2014-12-22 07:27:36.905 356 15188.28 24.20 53560.98 88888.00 2014-12-22 07:27:37.405 356 15188.39 24.36 53561.19 88888.00 2014-12-22 07:27:37.905 356 15188.48 24.57 53561.28 88888.00 2014-12-22 07:27:38.405 356 15188.62 24.78 53561.20 88888.00 2014-12-22 07:27:38.905 356 15188.75 24.95 53561.03 88888.00 2014-12-22 07:27:39.405 356 15188.88 25.13 53560.76 88888.00 2014-12-22 07:27:39.905 356 15189.06 25.24 53560.40 88888.00 2014-12-22 07:27:40.405 356 15189.16 25.18 53560.05 88888.00 2014-12-22 07:27:40.905 356 15189.20 25.14 53559.74 88888.00 2014-12-22 07:27:41.405 356 15189.26 25.04 53559.43 88888.00 2014-12-22 07:27:41.905 356 15189.26 24.87 53559.18 88888.00 2014-12-22 07:27:42.405 356 15189.32 24.69 53559.02 88888.00 2014-12-22 07:27:42.905 356 15189.29 24.44 53558.92 88888.00 2014-12-22 07:27:43.405 356 15189.24 24.23 53558.77 88888.00 2014-12-22 07:27:43.905 356 15189.24 24.09 53558.66 88888.00 2014-12-22 07:27:44.405 356 15189.30 23.94 53558.53 88888.00 2014-12-22 07:27:44.905 356 15189.44 23.80 53558.39 88888.00 2014-12-22 07:27:45.405 356 15189.46 23.71 53558.23 88888.00 2014-12-22 07:27:45.905 356 15189.41 23.66 53558.01 88888.00 2014-12-22 07:27:46.405 356 15189.32 23.57 53557.71 88888.00 2014-12-22 07:27:46.905 356 15189.26 23.52 53557.45 88888.00 2014-12-22 07:27:47.405 356 15189.14 23.54 53557.23 88888.00 2014-12-22 07:27:47.905 356 15188.96 23.61 53556.98 88888.00 2014-12-22 07:27:48.405 356 15188.82 23.70 53556.86 88888.00 2014-12-22 07:27:48.905 356 15188.73 23.79 53556.78 88888.00 2014-12-22 07:27:49.405 356 15188.69 23.97 53556.78 88888.00 2014-12-22 07:27:49.905 356 15188.65 24.18 53556.85 88888.00 2014-12-22 07:27:50.405 356 15188.62 24.38 53556.96 88888.00 2014-12-22 07:27:50.905 356 15188.57 24.62 53557.14 88888.00 2014-12-22 07:27:51.405 356 15188.53 24.83 53557.36 88888.00 2014-12-22 07:27:51.905 356 15188.54 25.08 53557.59 88888.00 2014-12-22 07:27:52.405 356 15188.56 25.26 53557.81 88888.00 2014-12-22 07:27:52.905 356 15188.52 25.46 53558.05 88888.00 2014-12-22 07:27:53.405 356 15188.47 25.69 53558.33 88888.00 2014-12-22 07:27:53.905 356 15188.47 25.87 53558.53 88888.00 2014-12-22 07:27:54.405 356 15188.48 26.11 53558.62 88888.00 2014-12-22 07:27:54.905 356 15188.54 26.33 53558.71 88888.00 2014-12-22 07:27:55.405 356 15188.69 26.46 53558.63 88888.00 2014-12-22 07:27:55.905 356 15188.82 26.61 53558.48 88888.00 2014-12-22 07:27:56.405 356 15188.99 26.67 53558.28 88888.00 2014-12-22 07:27:56.905 356 15189.21 26.69 53558.05 88888.00 2014-12-22 07:27:57.405 356 15189.39 26.69 53557.88 88888.00 2014-12-22 07:27:57.905 356 15189.63 26.62 53557.66 88888.00 2014-12-22 07:27:58.405 356 15189.82 26.55 53557.41 88888.00 2014-12-22 07:27:58.905 356 15190.05 26.41 53557.21 88888.00 2014-12-22 07:27:59.405 356 15190.17 26.20 53557.04 88888.00 2014-12-22 07:27:59.905 356 15190.27 25.98 53556.87 88888.00 2014-12-22 07:28:00.405 356 15190.43 25.75 53556.78 88888.00 2014-12-22 07:28:00.905 356 15190.52 25.51 53556.73 88888.00 2014-12-22 07:28:01.405 356 15190.56 25.36 53556.70 88888.00 2014-12-22 07:28:01.905 356 15190.56 25.22 53556.69 88888.00 2014-12-22 07:28:02.405 356 15190.50 25.12 53556.68 88888.00 2014-12-22 07:28:02.905 356 15190.37 25.04 53556.77 88888.00 2014-12-22 07:28:03.405 356 15190.30 24.99 53556.95 88888.00 2014-12-22 07:28:03.905 356 15190.25 25.04 53557.16 88888.00 2014-12-22 07:28:04.405 356 15190.18 25.01 53557.33 88888.00 2014-12-22 07:28:04.905 356 15190.09 25.05 53557.53 88888.00 2014-12-22 07:28:05.405 356 15189.99 25.22 53557.82 88888.00 2014-12-22 07:28:05.905 356 15189.93 25.42 53558.08 88888.00 2014-12-22 07:28:06.405 356 15189.80 25.68 53558.21 88888.00 2014-12-22 07:28:06.905 356 15189.66 25.96 53558.26 88888.00 2014-12-22 07:28:07.405 356 15189.50 26.28 53558.30 88888.00 2014-12-22 07:28:07.905 356 15189.38 26.69 53558.34 88888.00 2014-12-22 07:28:08.405 356 15189.27 27.11 53558.40 88888.00 2014-12-22 07:28:08.905 356 15189.19 27.48 53558.48 88888.00 2014-12-22 07:28:09.405 356 15189.06 27.76 53558.49 88888.00 2014-12-22 07:28:09.905 356 15189.00 27.99 53558.48 88888.00 2014-12-22 07:28:10.405 356 15189.03 28.17 53558.39 88888.00 2014-12-22 07:28:10.905 356 15189.17 28.20 53558.22 88888.00 2014-12-22 07:28:11.405 356 15189.35 28.16 53558.08 88888.00 2014-12-22 07:28:11.905 356 15189.54 28.04 53557.89 88888.00 2014-12-22 07:28:12.405 356 15189.84 27.84 53557.85 88888.00 2014-12-22 07:28:12.905 356 15190.14 27.58 53557.88 88888.00 2014-12-22 07:28:13.405 356 15190.46 27.31 53557.97 88888.00 2014-12-22 07:28:13.905 356 15190.80 27.04 53558.15 88888.00 2014-12-22 07:28:14.405 356 15191.15 26.74 53558.38 88888.00 2014-12-22 07:28:14.905 356 15191.44 26.42 53558.63 88888.00 2014-12-22 07:28:15.405 356 15191.70 26.05 53558.82 88888.00 2014-12-22 07:28:15.905 356 15191.90 25.79 53559.06 88888.00 2014-12-22 07:28:16.405 356 15192.15 25.58 53559.28 88888.00 2014-12-22 07:28:16.905 356 15192.33 25.40 53559.50 88888.00 2014-12-22 07:28:17.405 356 15192.41 25.27 53559.62 88888.00 2014-12-22 07:28:17.905 356 15192.43 25.15 53559.64 88888.00 2014-12-22 07:28:18.405 356 15192.44 25.17 53559.60 88888.00 2014-12-22 07:28:18.905 356 15192.41 25.22 53559.44 88888.00 2014-12-22 07:28:19.405 356 15192.31 25.30 53559.15 88888.00 2014-12-22 07:28:19.905 356 15192.11 25.40 53558.87 88888.00 2014-12-22 07:28:20.405 356 15191.97 25.49 53558.57 88888.00 2014-12-22 07:28:20.905 356 15191.77 25.62 53558.33 88888.00 2014-12-22 07:28:21.405 356 15191.56 25.83 53558.14 88888.00 2014-12-22 07:28:21.905 356 15191.36 26.03 53557.98 88888.00 2014-12-22 07:28:22.405 356 15191.15 26.20 53557.87 88888.00 2014-12-22 07:28:22.905 356 15190.98 26.35 53557.87 88888.00 2014-12-22 07:28:23.405 356 15190.82 26.52 53557.79 88888.00 2014-12-22 07:28:23.905 356 15190.71 26.63 53557.68 88888.00 2014-12-22 07:28:24.405 356 15190.64 26.74 53557.59 88888.00 2014-12-22 07:28:24.905 356 15190.53 26.93 53557.57 88888.00 2014-12-22 07:28:25.405 356 15190.45 27.09 53557.55 88888.00 2014-12-22 07:28:25.905 356 15190.37 27.21 53557.48 88888.00 2014-12-22 07:28:26.405 356 15190.37 27.31 53557.38 88888.00 2014-12-22 07:28:26.905 356 15190.43 27.40 53557.29 88888.00 2014-12-22 07:28:27.405 356 15190.53 27.48 53557.25 88888.00 2014-12-22 07:28:27.905 356 15190.65 27.46 53557.30 88888.00 2014-12-22 07:28:28.405 356 15190.81 27.49 53557.33 88888.00 2014-12-22 07:28:28.905 356 15190.98 27.46 53557.37 88888.00 2014-12-22 07:28:29.405 356 15191.16 27.38 53557.41 88888.00 2014-12-22 07:28:29.905 356 15191.44 27.30 53557.47 88888.00 2014-12-22 07:28:30.405 356 15191.70 27.15 53557.48 88888.00 2014-12-22 07:28:30.905 356 15191.96 27.06 53557.53 88888.00 2014-12-22 07:28:31.405 356 15192.19 27.04 53557.57 88888.00 2014-12-22 07:28:31.905 356 15192.37 26.95 53557.65 88888.00 2014-12-22 07:28:32.405 356 15192.50 26.91 53557.75 88888.00 2014-12-22 07:28:32.905 356 15192.73 26.85 53557.89 88888.00 2014-12-22 07:28:33.405 356 15192.89 26.83 53558.07 88888.00 2014-12-22 07:28:33.905 356 15193.09 26.90 53558.19 88888.00 2014-12-22 07:28:34.405 356 15193.26 26.95 53558.32 88888.00 2014-12-22 07:28:34.905 356 15193.35 27.06 53558.38 88888.00 2014-12-22 07:28:35.405 356 15193.46 27.09 53558.44 88888.00 2014-12-22 07:28:35.905 356 15193.54 27.12 53558.53 88888.00 2014-12-22 07:28:36.405 356 15193.64 27.23 53558.67 88888.00 2014-12-22 07:28:36.905 356 15193.67 27.32 53558.76 88888.00 2014-12-22 07:28:37.405 356 15193.64 27.40 53558.87 88888.00 2014-12-22 07:28:37.905 356 15193.54 27.50 53558.96 88888.00 2014-12-22 07:28:38.405 356 15193.49 27.59 53559.08 88888.00 2014-12-22 07:28:38.905 356 15193.46 27.67 53559.12 88888.00 2014-12-22 07:28:39.405 356 15193.36 27.74 53559.15 88888.00 2014-12-22 07:28:39.905 356 15193.28 27.80 53559.19 88888.00 2014-12-22 07:28:40.405 356 15193.30 27.82 53559.27 88888.00 2014-12-22 07:28:40.905 356 15193.26 27.85 53559.24 88888.00 2014-12-22 07:28:41.405 356 15193.22 27.86 53559.15 88888.00 2014-12-22 07:28:41.905 356 15193.22 27.83 53559.02 88888.00 2014-12-22 07:28:42.405 356 15193.22 27.78 53558.83 88888.00 2014-12-22 07:28:42.905 356 15193.23 27.71 53558.62 88888.00 2014-12-22 07:28:43.405 356 15193.31 27.63 53558.47 88888.00 2014-12-22 07:28:43.905 356 15193.26 27.48 53558.32 88888.00 2014-12-22 07:28:44.405 356 15193.25 27.35 53558.18 88888.00 2014-12-22 07:28:44.905 356 15193.22 27.26 53558.13 88888.00 2014-12-22 07:28:45.405 356 15193.21 27.24 53558.10 88888.00 2014-12-22 07:28:45.905 356 15193.13 27.28 53557.97 88888.00 2014-12-22 07:28:46.405 356 15193.00 27.39 53557.83 88888.00 2014-12-22 07:28:46.905 356 15192.87 27.58 53557.67 88888.00 2014-12-22 07:28:47.405 356 15192.81 27.77 53557.48 88888.00 2014-12-22 07:28:47.905 356 15192.79 27.98 53557.30 88888.00 2014-12-22 07:28:48.405 356 15192.70 28.16 53557.15 88888.00 2014-12-22 07:28:48.905 356 15192.60 28.40 53556.96 88888.00 2014-12-22 07:28:49.405 356 15192.55 28.51 53556.79 88888.00 2014-12-22 07:28:49.905 356 15192.50 28.60 53556.70 88888.00 2014-12-22 07:28:50.405 356 15192.44 28.75 53556.71 88888.00 2014-12-22 07:28:50.905 356 15192.35 28.89 53556.73 88888.00 2014-12-22 07:28:51.405 356 15192.36 29.01 53556.73 88888.00 2014-12-22 07:28:51.905 356 15192.37 29.12 53556.86 88888.00 2014-12-22 07:28:52.405 356 15192.33 29.23 53556.99 88888.00 2014-12-22 07:28:52.905 356 15192.31 29.29 53557.17 88888.00 2014-12-22 07:28:53.405 356 15192.29 29.28 53557.34 88888.00 2014-12-22 07:28:53.905 356 15192.40 29.21 53557.58 88888.00 2014-12-22 07:28:54.405 356 15192.47 29.04 53557.82 88888.00 2014-12-22 07:28:54.905 356 15192.67 28.85 53557.95 88888.00 2014-12-22 07:28:55.405 356 15192.94 28.66 53558.08 88888.00 2014-12-22 07:28:55.905 356 15193.13 28.41 53558.15 88888.00 2014-12-22 07:28:56.405 356 15193.37 28.17 53558.27 88888.00 2014-12-22 07:28:56.905 356 15193.66 27.93 53558.31 88888.00 2014-12-22 07:28:57.405 356 15193.91 27.66 53558.29 88888.00 2014-12-22 07:28:57.905 356 15194.18 27.43 53558.29 88888.00 2014-12-22 07:28:58.405 356 15194.43 27.15 53558.22 88888.00 2014-12-22 07:28:58.905 356 15194.71 26.85 53558.11 88888.00 2014-12-22 07:28:59.405 356 15194.95 26.57 53558.09 88888.00 2014-12-22 07:28:59.905 356 15195.25 26.37 53558.09 88888.00 2014-12-22 07:29:00.405 356 15195.54 26.20 53558.13 88888.00 2014-12-22 07:29:00.905 356 15195.79 26.10 53558.12 88888.00 2014-12-22 07:29:01.405 356 15195.96 26.01 53558.10 88888.00 2014-12-22 07:29:01.905 356 15196.09 25.93 53558.20 88888.00 2014-12-22 07:29:02.405 356 15196.15 25.85 53558.37 88888.00 2014-12-22 07:29:02.905 356 15196.23 25.78 53558.51 88888.00 2014-12-22 07:29:03.405 356 15196.33 25.75 53558.64 88888.00 2014-12-22 07:29:03.905 356 15196.41 25.69 53558.78 88888.00 2014-12-22 07:29:04.405 356 15196.48 25.62 53558.96 88888.00 2014-12-22 07:29:04.905 356 15196.61 25.57 53559.13 88888.00 2014-12-22 07:29:05.405 356 15196.72 25.47 53559.23 88888.00 2014-12-22 07:29:05.905 356 15196.79 25.38 53559.35 88888.00 2014-12-22 07:29:06.405 356 15196.85 25.23 53559.48 88888.00 2014-12-22 07:29:06.905 356 15196.92 25.18 53559.55 88888.00 2014-12-22 07:29:07.405 356 15196.94 25.12 53559.68 88888.00 2014-12-22 07:29:07.905 356 15196.93 25.13 53559.71 88888.00 2014-12-22 07:29:08.405 356 15196.94 25.10 53559.79 88888.00 2014-12-22 07:29:08.905 356 15196.89 25.23 53559.90 88888.00 2014-12-22 07:29:09.405 356 15196.78 25.26 53559.92 88888.00 2014-12-22 07:29:09.905 356 15196.63 25.30 53560.04 88888.00 2014-12-22 07:29:10.405 356 15196.49 25.42 53560.15 88888.00 2014-12-22 07:29:10.905 356 15196.26 25.61 53560.31 88888.00 2014-12-22 07:29:11.405 356 15196.07 25.82 53560.42 88888.00 2014-12-22 07:29:11.905 356 15195.83 26.09 53560.55 88888.00 2014-12-22 07:29:12.405 356 15195.56 26.37 53560.72 88888.00 2014-12-22 07:29:12.905 356 15195.36 26.70 53560.85 88888.00 2014-12-22 07:29:13.405 356 15195.24 26.99 53560.99 88888.00 2014-12-22 07:29:13.905 356 15195.15 27.26 53560.98 88888.00 2014-12-22 07:29:14.405 356 15195.16 27.45 53560.93 88888.00 2014-12-22 07:29:14.905 356 15195.21 27.63 53560.84 88888.00 2014-12-22 07:29:15.405 356 15195.24 27.84 53560.63 88888.00 2014-12-22 07:29:15.905 356 15195.31 27.94 53560.43 88888.00 2014-12-22 07:29:16.405 356 15195.41 27.95 53560.21 88888.00 2014-12-22 07:29:16.905 356 15195.58 27.90 53560.00 88888.00 2014-12-22 07:29:17.405 356 15195.75 27.81 53559.75 88888.00 2014-12-22 07:29:17.905 356 15195.93 27.68 53559.51 88888.00 2014-12-22 07:29:18.405 356 15196.08 27.54 53559.30 88888.00 2014-12-22 07:29:18.905 356 15196.22 27.48 53559.18 88888.00 2014-12-22 07:29:19.405 356 15196.33 27.45 53559.12 88888.00 2014-12-22 07:29:19.905 356 15196.54 27.32 53559.12 88888.00 2014-12-22 07:29:20.405 356 15196.72 27.22 53559.17 88888.00 2014-12-22 07:29:20.905 356 15196.93 27.05 53559.26 88888.00 2014-12-22 07:29:21.405 356 15197.13 26.95 53559.30 88888.00 2014-12-22 07:29:21.905 356 15197.38 26.87 53559.31 88888.00 2014-12-22 07:29:22.405 356 15197.62 26.69 53559.30 88888.00 2014-12-22 07:29:22.905 356 15197.83 26.48 53559.38 88888.00 2014-12-22 07:29:23.405 356 15198.04 26.34 53559.49 88888.00 2014-12-22 07:29:23.905 356 15198.25 26.24 53559.57 88888.00 2014-12-22 07:29:24.405 356 15198.25 26.21 53559.72 88888.00 2014-12-22 07:29:24.905 356 15198.14 26.28 53559.77 88888.00 2014-12-22 07:29:25.405 356 15197.87 26.43 53559.79 88888.00 2014-12-22 07:29:25.905 356 15197.55 26.67 53559.85 88888.00 2014-12-22 07:29:26.405 356 15197.19 26.97 53559.89 88888.00 2014-12-22 07:29:26.905 356 15196.77 27.30 53559.91 88888.00 2014-12-22 07:29:27.405 356 15196.43 27.62 53559.91 88888.00 2014-12-22 07:29:27.905 356 15196.17 27.92 53559.98 88888.00 2014-12-22 07:29:28.405 356 15195.98 28.21 53560.05 88888.00 2014-12-22 07:29:28.905 356 15195.83 28.47 53560.21 88888.00 2014-12-22 07:29:29.405 356 15195.69 28.70 53560.32 88888.00 2014-12-22 07:29:29.905 356 15195.59 28.84 53560.39 88888.00 2014-12-22 07:29:30.405 356 15195.54 28.93 53560.42 88888.00 2014-12-22 07:29:30.905 356 15195.56 28.93 53560.39 88888.00 2014-12-22 07:29:31.405 356 15195.59 28.86 53560.30 88888.00 2014-12-22 07:29:31.905 356 15195.60 28.84 53560.34 88888.00 2014-12-22 07:29:32.405 356 15195.67 28.71 53560.34 88888.00 2014-12-22 07:29:32.905 356 15195.83 28.54 53560.33 88888.00 2014-12-22 07:29:33.405 356 15195.93 28.37 53560.29 88888.00 2014-12-22 07:29:33.905 356 15196.03 28.21 53560.20 88888.00 2014-12-22 07:29:34.405 356 15196.11 28.08 53560.13 88888.00 2014-12-22 07:29:34.905 356 15196.08 27.94 53560.04 88888.00 2014-12-22 07:29:35.405 356 15196.07 27.84 53559.96 88888.00 2014-12-22 07:29:35.905 356 15196.05 27.82 53559.81 88888.00 2014-12-22 07:29:36.405 356 15195.98 27.77 53559.73 88888.00 2014-12-22 07:29:36.905 356 15196.01 27.75 53559.61 88888.00 2014-12-22 07:29:37.405 356 15196.02 27.72 53559.47 88888.00 2014-12-22 07:29:37.905 356 15195.96 27.66 53559.31 88888.00 2014-12-22 07:29:38.405 356 15195.92 27.67 53559.15 88888.00 2014-12-22 07:29:38.905 356 15195.90 27.64 53559.06 88888.00 2014-12-22 07:29:39.405 356 15195.85 27.58 53559.02 88888.00 2014-12-22 07:29:39.905 356 15195.79 27.63 53558.91 88888.00 2014-12-22 07:29:40.405 356 15195.78 27.64 53558.86 88888.00 2014-12-22 07:29:40.905 356 15195.78 27.66 53558.84 88888.00 2014-12-22 07:29:41.405 356 15195.70 27.77 53558.91 88888.00 2014-12-22 07:29:41.905 356 15195.68 27.83 53558.84 88888.00 2014-12-22 07:29:42.405 356 15195.66 27.91 53558.83 88888.00 2014-12-22 07:29:42.905 356 15195.61 27.98 53558.94 88888.00 2014-12-22 07:29:43.405 356 15195.59 27.99 53558.93 88888.00 2014-12-22 07:29:43.905 356 15195.52 27.98 53558.97 88888.00 2014-12-22 07:29:44.405 356 15195.41 28.06 53558.99 88888.00 2014-12-22 07:29:44.905 356 15195.29 28.14 53559.03 88888.00 2014-12-22 07:29:45.405 356 15195.14 28.20 53559.12 88888.00 2014-12-22 07:29:45.905 356 15195.00 28.26 53559.27 88888.00 2014-12-22 07:29:46.405 356 15194.90 28.29 53559.33 88888.00 2014-12-22 07:29:46.905 356 15194.88 28.29 53559.50 88888.00 2014-12-22 07:29:47.405 356 15194.90 28.21 53559.68 88888.00 2014-12-22 07:29:47.905 356 15194.89 28.14 53559.74 88888.00 2014-12-22 07:29:48.405 356 15194.93 28.06 53559.83 88888.00 2014-12-22 07:29:48.905 356 15194.99 27.97 53559.92 88888.00 2014-12-22 07:29:49.405 356 15195.04 27.86 53559.97 88888.00 2014-12-22 07:29:49.905 356 15195.22 27.78 53560.02 88888.00 2014-12-22 07:29:50.405 356 15195.34 27.60 53560.08 88888.00 2014-12-22 07:29:50.905 356 15195.44 27.48 53560.21 88888.00 2014-12-22 07:29:51.405 356 15195.51 27.39 53560.31 88888.00 2014-12-22 07:29:51.905 356 15195.52 27.32 53560.36 88888.00 2014-12-22 07:29:52.405 356 15195.57 27.21 53560.47 88888.00 2014-12-22 07:29:52.905 356 15195.56 27.14 53560.56 88888.00 2014-12-22 07:29:53.405 356 15195.62 27.08 53560.67 88888.00 2014-12-22 07:29:53.905 356 15195.69 27.02 53560.64 88888.00 2014-12-22 07:29:54.405 356 15195.80 26.97 53560.67 88888.00 2014-12-22 07:29:54.905 356 15195.92 26.90 53560.61 88888.00 2014-12-22 07:29:55.405 356 15196.02 26.83 53560.51 88888.00 2014-12-22 07:29:55.905 356 15196.11 26.76 53560.50 88888.00 2014-12-22 07:29:56.405 356 15196.26 26.63 53560.42 88888.00 2014-12-22 07:29:56.905 356 15196.38 26.55 53560.28 88888.00 2014-12-22 07:29:57.405 356 15196.45 26.42 53560.15 88888.00 2014-12-22 07:29:57.905 356 15196.42 26.29 53560.02 88888.00 2014-12-22 07:29:58.405 356 15196.31 26.30 53559.91 88888.00 2014-12-22 07:29:58.905 356 15196.20 26.33 53559.87 88888.00 2014-12-22 07:29:59.405 356 15196.07 26.34 53559.85 88888.00 2014-12-22 07:29:59.905 356 15195.93 26.35 53559.87 88888.00 2014-12-22 07:30:00.405 356 15195.75 26.46 53559.87 88888.00 2014-12-22 07:30:00.905 356 15195.61 26.64 53559.96 88888.00 2014-12-22 07:30:01.405 356 15195.50 26.82 53560.08 88888.00 2014-12-22 07:30:01.905 356 15195.43 26.98 53560.15 88888.00 2014-12-22 07:30:02.405 356 15195.40 27.09 53560.24 88888.00 2014-12-22 07:30:02.905 356 15195.36 27.21 53560.38 88888.00 2014-12-22 07:30:03.405 356 15195.40 27.24 53560.52 88888.00 2014-12-22 07:30:03.905 356 15195.47 27.31 53560.67 88888.00 2014-12-22 07:30:04.405 356 15195.48 27.28 53560.78 88888.00 2014-12-22 07:30:04.905 356 15195.56 27.32 53560.85 88888.00 2014-12-22 07:30:05.405 356 15195.71 27.39 53560.90 88888.00 2014-12-22 07:30:05.905 356 15195.83 27.39 53560.93 88888.00 2014-12-22 07:30:06.405 356 15195.86 27.43 53560.89 88888.00 2014-12-22 07:30:06.905 356 15195.92 27.47 53560.82 88888.00 2014-12-22 07:30:07.405 356 15195.85 27.46 53560.75 88888.00 2014-12-22 07:30:07.905 356 15195.77 27.41 53560.69 88888.00 2014-12-22 07:30:08.405 356 15195.66 27.37 53560.54 88888.00 2014-12-22 07:30:08.905 356 15195.53 27.31 53560.40 88888.00 2014-12-22 07:30:09.405 356 15195.43 27.24 53560.23 88888.00 2014-12-22 07:30:09.905 356 15195.32 27.19 53560.02 88888.00 2014-12-22 07:30:10.405 356 15195.24 27.20 53559.87 88888.00 2014-12-22 07:30:10.905 356 15195.25 27.19 53559.63 88888.00 2014-12-22 07:30:11.405 356 15195.23 27.05 53559.46 88888.00 2014-12-22 07:30:11.905 356 15195.22 26.95 53559.33 88888.00 2014-12-22 07:30:12.405 356 15195.18 26.88 53559.26 88888.00 2014-12-22 07:30:12.905 356 15195.20 26.82 53559.17 88888.00 2014-12-22 07:30:13.405 356 15195.23 26.71 53559.18 88888.00 2014-12-22 07:30:13.905 356 15195.25 26.57 53559.21 88888.00 2014-12-22 07:30:14.405 356 15195.23 26.53 53559.35 88888.00 2014-12-22 07:30:14.905 356 15195.22 26.51 53559.55 88888.00 2014-12-22 07:30:15.405 356 15195.24 26.46 53559.77 88888.00 2014-12-22 07:30:15.905 356 15195.26 26.44 53560.00 88888.00 2014-12-22 07:30:16.405 356 15195.24 26.45 53560.28 88888.00 2014-12-22 07:30:16.905 356 15195.25 26.45 53560.55 88888.00 2014-12-22 07:30:17.405 356 15195.26 26.48 53560.78 88888.00 2014-12-22 07:30:17.905 356 15195.21 26.52 53561.05 88888.00 2014-12-22 07:30:18.405 356 15195.24 26.54 53561.31 88888.00 2014-12-22 07:30:18.905 356 15195.21 26.63 53561.55 88888.00 2014-12-22 07:30:19.405 356 15195.11 26.73 53561.76 88888.00 2014-12-22 07:30:19.905 356 15195.02 26.85 53562.00 88888.00 2014-12-22 07:30:20.405 356 15194.89 27.00 53562.16 88888.00 2014-12-22 07:30:20.905 356 15194.79 27.21 53562.13 88888.00 2014-12-22 07:30:21.405 356 15194.70 27.42 53562.05 88888.00 2014-12-22 07:30:21.905 356 15194.58 27.65 53561.98 88888.00 2014-12-22 07:30:22.405 356 15194.52 27.82 53561.78 88888.00 2014-12-22 07:30:22.905 356 15194.54 27.99 53561.59 88888.00 2014-12-22 07:30:23.405 356 15194.58 28.16 53561.36 88888.00 2014-12-22 07:30:23.905 356 15194.64 28.26 53561.06 88888.00 2014-12-22 07:30:24.405 356 15194.77 28.29 53560.83 88888.00 2014-12-22 07:30:24.905 356 15194.86 28.34 53560.53 88888.00 2014-12-22 07:30:25.405 356 15194.88 28.34 53560.22 88888.00 2014-12-22 07:30:25.905 356 15194.98 28.33 53560.02 88888.00 2014-12-22 07:30:26.405 356 15195.06 28.27 53559.93 88888.00 2014-12-22 07:30:26.905 356 15195.12 28.19 53559.83 88888.00 2014-12-22 07:30:27.405 356 15195.06 28.07 53559.81 88888.00 2014-12-22 07:30:27.905 356 15195.00 27.91 53559.82 88888.00 2014-12-22 07:30:28.405 356 15195.00 27.74 53559.81 88888.00 2014-12-22 07:30:28.905 356 15194.94 27.55 53559.84 88888.00 2014-12-22 07:30:29.405 356 15194.95 27.31 53559.89 88888.00 2014-12-22 07:30:29.905 356 15194.99 27.08 53559.96 88888.00 2014-12-22 07:30:30.405 356 15195.05 26.90 53559.96 88888.00 2014-12-22 07:30:30.905 356 15195.17 26.70 53560.02 88888.00 2014-12-22 07:30:31.405 356 15195.34 26.52 53560.14 88888.00 2014-12-22 07:30:31.905 356 15195.54 26.37 53560.29 88888.00 2014-12-22 07:30:32.405 356 15195.83 26.28 53560.38 88888.00 2014-12-22 07:30:32.905 356 15196.09 26.20 53560.44 88888.00 2014-12-22 07:30:33.405 356 15196.30 26.17 53560.53 88888.00 2014-12-22 07:30:33.905 356 15196.51 26.21 53560.67 88888.00 2014-12-22 07:30:34.405 356 15196.71 26.35 53560.72 88888.00 2014-12-22 07:30:34.905 356 15196.81 26.46 53560.80 88888.00 2014-12-22 07:30:35.405 356 15196.81 26.63 53560.88 88888.00 2014-12-22 07:30:35.905 356 15196.85 26.81 53560.88 88888.00 2014-12-22 07:30:36.405 356 15196.86 26.99 53560.92 88888.00 2014-12-22 07:30:36.905 356 15196.76 27.16 53560.99 88888.00 2014-12-22 07:30:37.405 356 15196.59 27.33 53560.98 88888.00 2014-12-22 07:30:37.905 356 15196.44 27.54 53560.96 88888.00 2014-12-22 07:30:38.405 356 15196.26 27.72 53560.91 88888.00 2014-12-22 07:30:38.905 356 15196.15 27.89 53560.89 88888.00 2014-12-22 07:30:39.405 356 15196.08 27.99 53560.85 88888.00 2014-12-22 07:30:39.905 356 15195.98 28.08 53560.77 88888.00 2014-12-22 07:30:40.405 356 15195.92 28.18 53560.69 88888.00 2014-12-22 07:30:40.905 356 15195.85 28.32 53560.60 88888.00 2014-12-22 07:30:41.405 356 15195.80 28.38 53560.48 88888.00 2014-12-22 07:30:41.905 356 15195.69 28.38 53560.35 88888.00 2014-12-22 07:30:42.405 356 15195.58 28.36 53560.19 88888.00 2014-12-22 07:30:42.905 356 15195.48 28.33 53560.11 88888.00 2014-12-22 07:30:43.405 356 15195.44 28.28 53560.07 88888.00 2014-12-22 07:30:43.905 356 15195.43 28.21 53560.05 88888.00 2014-12-22 07:30:44.405 356 15195.34 28.09 53560.14 88888.00 2014-12-22 07:30:44.905 356 15195.34 27.90 53560.20 88888.00 2014-12-22 07:30:45.405 356 15195.40 27.73 53560.27 88888.00 2014-12-22 07:30:45.905 356 15195.47 27.57 53560.38 88888.00 2014-12-22 07:30:46.405 356 15195.47 27.43 53560.53 88888.00 2014-12-22 07:30:46.905 356 15195.50 27.37 53560.70 88888.00 2014-12-22 07:30:47.405 356 15195.50 27.19 53560.86 88888.00 2014-12-22 07:30:47.905 356 15195.48 27.03 53560.93 88888.00 2014-12-22 07:30:48.405 356 15195.43 26.97 53561.03 88888.00 2014-12-22 07:30:48.905 356 15195.39 26.88 53561.11 88888.00 2014-12-22 07:30:49.405 356 15195.29 26.81 53561.21 88888.00 2014-12-22 07:30:49.905 356 15195.14 26.76 53561.32 88888.00 2014-12-22 07:30:50.405 356 15194.97 26.78 53561.37 88888.00 2014-12-22 07:30:50.905 356 15194.72 26.82 53561.41 88888.00 2014-12-22 07:30:51.405 356 15194.50 26.89 53561.44 88888.00 2014-12-22 07:30:51.905 356 15194.26 27.00 53561.41 88888.00 2014-12-22 07:30:52.405 356 15194.07 27.14 53561.38 88888.00 2014-12-22 07:30:52.905 356 15193.89 27.30 53561.29 88888.00 2014-12-22 07:30:53.405 356 15193.68 27.47 53561.16 88888.00 2014-12-22 07:30:53.905 356 15193.50 27.63 53561.04 88888.00 2014-12-22 07:30:54.405 356 15193.43 27.78 53560.95 88888.00 2014-12-22 07:30:54.905 356 15193.48 27.92 53560.83 88888.00 2014-12-22 07:30:55.405 356 15193.54 28.01 53560.62 88888.00 2014-12-22 07:30:55.905 356 15193.68 28.17 53560.47 88888.00 2014-12-22 07:30:56.405 356 15193.82 28.30 53560.29 88888.00 2014-12-22 07:30:56.905 356 15194.03 28.36 53560.12 88888.00 2014-12-22 07:30:57.405 356 15194.30 28.36 53560.07 88888.00 2014-12-22 07:30:57.905 356 15194.54 28.37 53560.04 88888.00 2014-12-22 07:30:58.405 356 15194.81 28.35 53560.03 88888.00 2014-12-22 07:30:58.905 356 15195.06 28.29 53560.03 88888.00 2014-12-22 07:30:59.405 356 15195.26 28.20 53560.04 88888.00 2014-12-22 07:30:59.905 356 15195.47 28.14 53560.11 88888.00 2014-12-22 07:31:00.405 356 15195.65 28.02 53560.24 88888.00 2014-12-22 07:31:00.905 356 15195.78 27.88 53560.42 88888.00 2014-12-22 07:31:01.405 356 15195.94 27.76 53560.54 88888.00 2014-12-22 07:31:01.905 356 15196.09 27.67 53560.65 88888.00 2014-12-22 07:31:02.405 356 15196.21 27.51 53560.74 88888.00 2014-12-22 07:31:02.905 356 15196.30 27.31 53560.78 88888.00 2014-12-22 07:31:03.405 356 15196.23 27.07 53560.83 88888.00 2014-12-22 07:31:03.905 356 15196.21 26.85 53560.78 88888.00 2014-12-22 07:31:04.405 356 15196.18 26.69 53560.73 88888.00 2014-12-22 07:31:04.905 356 15196.09 26.55 53560.62 88888.00 2014-12-22 07:31:05.405 356 15195.98 26.52 53560.58 88888.00 2014-12-22 07:31:05.905 356 15195.86 26.56 53560.53 88888.00 2014-12-22 07:31:06.405 356 15195.72 26.60 53560.51 88888.00 2014-12-22 07:31:06.905 356 15195.60 26.71 53560.54 88888.00 2014-12-22 07:31:07.405 356 15195.44 26.82 53560.60 88888.00 2014-12-22 07:31:07.905 356 15195.34 26.97 53560.67 88888.00 2014-12-22 07:31:08.405 356 15195.13 27.23 53560.71 88888.00 2014-12-22 07:31:08.905 356 15194.95 27.51 53560.71 88888.00 2014-12-22 07:31:09.405 356 15194.75 27.81 53560.70 88888.00 2014-12-22 07:31:09.905 356 15194.53 28.14 53560.71 88888.00 2014-12-22 07:31:10.405 356 15194.39 28.42 53560.74 88888.00 2014-12-22 07:31:10.905 356 15194.19 28.60 53560.71 88888.00 2014-12-22 07:31:11.405 356 15193.97 28.69 53560.71 88888.00 2014-12-22 07:31:11.905 356 15193.84 28.76 53560.78 88888.00 2014-12-22 07:31:12.405 356 15193.80 28.81 53560.88 88888.00 2014-12-22 07:31:12.905 356 15193.81 28.80 53560.89 88888.00 2014-12-22 07:31:13.405 356 15193.85 28.71 53561.00 88888.00 2014-12-22 07:31:13.905 356 15193.90 28.64 53561.12 88888.00 2014-12-22 07:31:14.405 356 15194.01 28.60 53561.20 88888.00 2014-12-22 07:31:14.905 356 15194.16 28.53 53561.30 88888.00 2014-12-22 07:31:15.405 356 15194.35 28.40 53561.32 88888.00 2014-12-22 07:31:15.905 356 15194.51 28.27 53561.31 88888.00 2014-12-22 07:31:16.405 356 15194.75 28.12 53561.26 88888.00 2014-12-22 07:31:16.905 356 15194.99 27.98 53561.12 88888.00 2014-12-22 07:31:17.405 356 15195.29 27.76 53561.02 88888.00 2014-12-22 07:31:17.905 356 15195.49 27.49 53560.97 88888.00 2014-12-22 07:31:18.405 356 15195.77 27.21 53560.97 88888.00 2014-12-22 07:31:18.905 356 15196.06 26.94 53560.96 88888.00 2014-12-22 07:31:19.405 356 15196.32 26.70 53561.00 88888.00 2014-12-22 07:31:19.905 356 15196.51 26.47 53560.96 88888.00 2014-12-22 07:31:20.405 356 15196.68 26.29 53560.93 88888.00 2014-12-22 07:31:20.905 356 15196.78 26.07 53560.85 88888.00 2014-12-22 07:31:21.405 356 15196.81 25.88 53560.82 88888.00 2014-12-22 07:31:21.905 356 15196.83 25.85 53560.84 88888.00 2014-12-22 07:31:22.405 356 15196.78 25.77 53560.82 88888.00 2014-12-22 07:31:22.905 356 15196.66 25.76 53560.78 88888.00 2014-12-22 07:31:23.405 356 15196.48 25.81 53560.68 88888.00 2014-12-22 07:31:23.905 356 15196.32 25.88 53560.57 88888.00 2014-12-22 07:31:24.405 356 15196.16 25.99 53560.40 88888.00 2014-12-22 07:31:24.905 356 15196.03 26.12 53560.27 88888.00 2014-12-22 07:31:25.405 356 15195.84 26.30 53560.04 88888.00 2014-12-22 07:31:25.905 356 15195.65 26.48 53559.77 88888.00 2014-12-22 07:31:26.405 356 15195.44 26.71 53559.52 88888.00 2014-12-22 07:31:26.905 356 15195.34 26.90 53559.37 88888.00 2014-12-22 07:31:27.405 356 15195.22 27.09 53559.18 88888.00 2014-12-22 07:31:27.905 356 15195.15 27.22 53559.01 88888.00 2014-12-22 07:31:28.405 356 15195.08 27.31 53558.83 88888.00 2014-12-22 07:31:28.905 356 15195.04 27.35 53558.72 88888.00 2014-12-22 07:31:29.405 356 15195.03 27.34 53558.63 88888.00 2014-12-22 07:31:29.905 356 15195.07 27.30 53558.66 88888.00 2014-12-22 07:31:30.405 356 15195.11 27.28 53558.73 88888.00 2014-12-22 07:31:30.905 356 15195.14 27.24 53558.79 88888.00 2014-12-22 07:31:31.405 356 15195.21 27.14 53558.87 88888.00 2014-12-22 07:31:31.905 356 15195.31 27.00 53559.04 88888.00 2014-12-22 07:31:32.405 356 15195.45 26.80 53559.18 88888.00 2014-12-22 07:31:32.905 356 15195.63 26.61 53559.31 88888.00 2014-12-22 07:31:33.405 356 15195.77 26.44 53559.44 88888.00 2014-12-22 07:31:33.905 356 15195.86 26.33 53559.51 88888.00 2014-12-22 07:31:34.405 356 15196.03 26.24 53559.55 88888.00 2014-12-22 07:31:34.905 356 15196.18 26.14 53559.60 88888.00 2014-12-22 07:31:35.405 356 15196.31 26.05 53559.67 88888.00 2014-12-22 07:31:35.905 356 15196.41 26.04 53559.68 88888.00 2014-12-22 07:31:36.405 356 15196.47 26.01 53559.64 88888.00 2014-12-22 07:31:36.905 356 15196.51 25.94 53559.55 88888.00 2014-12-22 07:31:37.405 356 15196.54 25.90 53559.49 88888.00 2014-12-22 07:31:37.905 356 15196.49 25.87 53559.47 88888.00 2014-12-22 07:31:38.405 356 15196.48 25.86 53559.41 88888.00 2014-12-22 07:31:38.905 356 15196.39 25.84 53559.37 88888.00 2014-12-22 07:31:39.405 356 15196.33 25.85 53559.33 88888.00 2014-12-22 07:31:39.905 356 15196.27 25.94 53559.28 88888.00 2014-12-22 07:31:40.405 356 15196.23 26.07 53559.29 88888.00 2014-12-22 07:31:40.905 356 15196.18 26.11 53559.35 88888.00 2014-12-22 07:31:41.405 356 15196.15 26.18 53559.41 88888.00 2014-12-22 07:31:41.905 356 15196.14 26.29 53559.51 88888.00 2014-12-22 07:31:42.405 356 15196.06 26.41 53559.56 88888.00 2014-12-22 07:31:42.905 356 15196.01 26.52 53559.67 88888.00 2014-12-22 07:31:43.405 356 15195.97 26.62 53559.80 88888.00 2014-12-22 07:31:43.905 356 15195.93 26.61 53559.91 88888.00 2014-12-22 07:31:44.405 356 15195.88 26.55 53559.92 88888.00 2014-12-22 07:31:44.905 356 15195.90 26.59 53560.00 88888.00 2014-12-22 07:31:45.405 356 15195.94 26.60 53560.01 88888.00 2014-12-22 07:31:45.905 356 15196.01 26.48 53560.05 88888.00 2014-12-22 07:31:46.405 356 15196.12 26.34 53560.19 88888.00 2014-12-22 07:31:46.905 356 15196.24 26.18 53560.25 88888.00 2014-12-22 07:31:47.405 356 15196.47 26.00 53560.17 88888.00 2014-12-22 07:31:47.905 356 15196.69 25.82 53560.11 88888.00 2014-12-22 07:31:48.406 356 15196.86 25.57 53559.98 88888.00 2014-12-22 07:31:48.906 356 15197.03 25.35 53559.83 88888.00 2014-12-22 07:31:49.406 356 15197.17 25.25 53559.73 88888.00 2014-12-22 07:31:49.906 356 15197.14 25.23 53559.60 88888.00 2014-12-22 07:31:50.406 356 15197.10 25.18 53559.50 88888.00 2014-12-22 07:31:50.906 356 15197.14 25.18 53559.41 88888.00 2014-12-22 07:31:51.406 356 15197.06 25.27 53559.35 88888.00 2014-12-22 07:31:51.906 356 15196.88 25.46 53559.26 88888.00 2014-12-22 07:31:52.406 356 15196.72 25.61 53559.15 88888.00 2014-12-22 07:31:52.906 356 15196.54 25.79 53559.12 88888.00 2014-12-22 07:31:53.406 356 15196.35 25.94 53559.10 88888.00 2014-12-22 07:31:53.906 356 15196.06 26.04 53559.06 88888.00 2014-12-22 07:31:54.406 356 15195.87 26.19 53559.09 88888.00 2014-12-22 07:31:54.906 356 15195.79 26.26 53559.10 88888.00 2014-12-22 07:31:55.406 356 15195.72 26.27 53559.02 88888.00 2014-12-22 07:31:55.906 356 15195.71 26.30 53559.01 88888.00 2014-12-22 07:31:56.406 356 15195.76 26.28 53559.02 88888.00 2014-12-22 07:31:56.906 356 15195.88 26.24 53558.98 88888.00 2014-12-22 07:31:57.406 356 15196.02 26.19 53558.97 88888.00 2014-12-22 07:31:57.906 356 15196.14 26.10 53558.96 88888.00 2014-12-22 07:31:58.406 356 15196.26 26.01 53558.93 88888.00 2014-12-22 07:31:58.906 356 15196.40 25.93 53558.94 88888.00 2014-12-22 07:31:59.406 356 15196.56 25.79 53558.99 88888.00 2014-12-22 07:31:59.906 356 15196.63 25.68 53559.04 88888.00 2014-12-22 07:32:00.406 356 15196.76 25.53 53559.18 88888.00 2014-12-22 07:32:00.906 356 15196.92 25.43 53559.33 88888.00 2014-12-22 07:32:01.406 356 15197.01 25.39 53559.43 88888.00 2014-12-22 07:32:01.906 356 15197.12 25.30 53559.52 88888.00 2014-12-22 07:32:02.406 356 15197.20 25.23 53559.57 88888.00 2014-12-22 07:32:02.906 356 15197.19 25.23 53559.53 88888.00 2014-12-22 07:32:03.406 356 15197.25 25.20 53559.44 88888.00 2014-12-22 07:32:03.906 356 15197.25 25.17 53559.38 88888.00 2014-12-22 07:32:04.406 356 15197.19 25.23 53559.31 88888.00 2014-12-22 07:32:04.906 356 15197.12 25.31 53559.27 88888.00 2014-12-22 07:32:05.406 356 15197.07 25.43 53559.23 88888.00 2014-12-22 07:32:05.906 356 15196.98 25.51 53559.20 88888.00 2014-12-22 07:32:06.406 356 15196.85 25.64 53559.18 88888.00 2014-12-22 07:32:06.906 356 15196.70 25.81 53559.20 88888.00 2014-12-22 07:32:07.406 356 15196.56 26.05 53559.15 88888.00 2014-12-22 07:32:07.906 356 15196.40 26.28 53559.13 88888.00 2014-12-22 07:32:08.406 356 15196.26 26.42 53559.14 88888.00 2014-12-22 07:32:08.906 356 15196.18 26.53 53559.15 88888.00 2014-12-22 07:32:09.406 356 15196.23 26.61 53559.18 88888.00 2014-12-22 07:32:09.906 356 15196.29 26.63 53559.14 88888.00 2014-12-22 07:32:10.406 356 15196.36 26.65 53559.00 88888.00 2014-12-22 07:32:10.906 356 15196.41 26.61 53558.87 88888.00 2014-12-22 07:32:11.406 356 15196.51 26.48 53558.80 88888.00 2014-12-22 07:32:11.906 356 15196.67 26.30 53558.68 88888.00 2014-12-22 07:32:12.406 356 15196.86 26.12 53558.58 88888.00 2014-12-22 07:32:12.906 356 15197.07 25.96 53558.47 88888.00 2014-12-22 07:32:13.406 356 15197.26 25.78 53558.37 88888.00 2014-12-22 07:32:13.906 356 15197.44 25.60 53558.30 88888.00 2014-12-22 07:32:14.406 356 15197.58 25.48 53558.21 88888.00 2014-12-22 07:32:14.906 356 15197.69 25.39 53558.17 88888.00 2014-12-22 07:32:15.406 356 15197.80 25.24 53558.15 88888.00 2014-12-22 07:32:15.906 356 15197.96 25.13 53558.09 88888.00 2014-12-22 07:32:16.406 356 15198.10 24.97 53558.09 88888.00 2014-12-22 07:32:16.906 356 15198.22 24.95 53558.13 88888.00 2014-12-22 07:32:17.406 356 15198.37 24.95 53558.19 88888.00 2014-12-22 07:32:17.906 356 15198.44 24.95 53558.31 88888.00 2014-12-22 07:32:18.406 356 15198.44 24.98 53558.38 88888.00 2014-12-22 07:32:18.906 356 15198.48 24.99 53558.48 88888.00 2014-12-22 07:32:19.406 356 15198.42 25.01 53558.62 88888.00 2014-12-22 07:32:19.906 356 15198.39 25.14 53558.75 88888.00 2014-12-22 07:32:20.406 356 15198.34 25.31 53558.88 88888.00 2014-12-22 07:32:20.906 356 15198.26 25.44 53558.91 88888.00 2014-12-22 07:32:21.406 356 15198.20 25.57 53558.90 88888.00 2014-12-22 07:32:21.906 356 15198.21 25.64 53558.95 88888.00 2014-12-22 07:32:22.406 356 15198.19 25.68 53558.96 88888.00 2014-12-22 07:32:22.906 356 15198.19 25.66 53558.93 88888.00 2014-12-22 07:32:23.406 356 15198.21 25.59 53558.87 88888.00 2014-12-22 07:32:23.906 356 15198.16 25.51 53558.83 88888.00 2014-12-22 07:32:24.406 356 15198.20 25.47 53558.79 88888.00 2014-12-22 07:32:24.906 356 15198.24 25.41 53558.83 88888.00 2014-12-22 07:32:25.406 356 15198.33 25.48 53558.89 88888.00 2014-12-22 07:32:25.906 356 15198.40 25.49 53558.96 88888.00 2014-12-22 07:32:26.406 356 15198.47 25.48 53559.06 88888.00 2014-12-22 07:32:26.906 356 15198.50 25.53 53559.15 88888.00 2014-12-22 07:32:27.406 356 15198.56 25.65 53559.19 88888.00 2014-12-22 07:32:27.906 356 15198.62 25.77 53559.28 88888.00 2014-12-22 07:32:28.406 356 15198.71 25.79 53559.37 88888.00 2014-12-22 07:32:28.906 356 15198.74 25.86 53559.51 88888.00 2014-12-22 07:32:29.406 356 15198.76 25.96 53559.62 88888.00 2014-12-22 07:32:29.906 356 15198.75 26.07 53559.75 88888.00 2014-12-22 07:32:30.406 356 15198.79 26.16 53559.84 88888.00 2014-12-22 07:32:30.906 356 15198.85 26.19 53559.99 88888.00 2014-12-22 07:32:31.406 356 15198.85 26.24 53560.08 88888.00 2014-12-22 07:32:31.906 356 15198.93 26.26 53560.19 88888.00 2014-12-22 07:32:32.406 356 15199.11 26.24 53560.33 88888.00 2014-12-22 07:32:32.906 356 15199.24 26.25 53560.45 88888.00 2014-12-22 07:32:33.406 356 15199.36 26.25 53560.49 88888.00 2014-12-22 07:32:33.906 356 15199.59 26.22 53560.53 88888.00 2014-12-22 07:32:34.406 356 15199.68 26.19 53560.47 88888.00 2014-12-22 07:32:34.906 356 15199.72 26.13 53560.45 88888.00 2014-12-22 07:32:35.406 356 15199.87 26.10 53560.44 88888.00 2014-12-22 07:32:35.906 356 15199.96 26.13 53560.37 88888.00 2014-12-22 07:32:36.406 356 15200.00 26.16 53560.28 88888.00 2014-12-22 07:32:36.906 356 15200.01 26.12 53560.11 88888.00 2014-12-22 07:32:37.406 356 15199.93 26.05 53560.01 88888.00 2014-12-22 07:32:37.906 356 15199.87 25.99 53559.88 88888.00 2014-12-22 07:32:38.406 356 15199.76 25.94 53559.71 88888.00 2014-12-22 07:32:38.906 356 15199.65 25.86 53559.55 88888.00 2014-12-22 07:32:39.406 356 15199.50 25.76 53559.35 88888.00 2014-12-22 07:32:39.906 356 15199.30 25.75 53559.20 88888.00 2014-12-22 07:32:40.406 356 15199.16 25.67 53559.01 88888.00 2014-12-22 07:32:40.906 356 15199.03 25.68 53558.88 88888.00 2014-12-22 07:32:41.406 356 15198.97 25.73 53558.72 88888.00 2014-12-22 07:32:41.906 356 15199.02 25.78 53558.57 88888.00 2014-12-22 07:32:42.406 356 15199.15 25.84 53558.49 88888.00 2014-12-22 07:32:42.906 356 15199.34 25.93 53558.47 88888.00 2014-12-22 07:32:43.406 356 15199.60 26.07 53558.41 88888.00 2014-12-22 07:32:43.906 356 15199.85 26.16 53558.41 88888.00 2014-12-22 07:32:44.406 356 15200.11 26.19 53558.41 88888.00 2014-12-22 07:32:44.906 356 15200.37 26.26 53558.48 88888.00 2014-12-22 07:32:45.406 356 15200.66 26.27 53558.56 88888.00 2014-12-22 07:32:45.906 356 15200.87 26.22 53558.59 88888.00 2014-12-22 07:32:46.406 356 15200.88 26.20 53558.57 88888.00 2014-12-22 07:32:46.906 356 15200.94 26.19 53558.53 88888.00 2014-12-22 07:32:47.406 356 15200.90 26.24 53558.53 88888.00 2014-12-22 07:32:47.906 356 15200.82 26.31 53558.58 88888.00 2014-12-22 07:32:48.406 356 15200.60 26.33 53558.71 88888.00 2014-12-22 07:32:48.906 356 15200.40 26.36 53558.93 88888.00 2014-12-22 07:32:49.406 356 15200.21 26.37 53559.13 88888.00 2014-12-22 07:32:49.906 356 15200.08 26.37 53559.30 88888.00 2014-12-22 07:32:50.406 356 15199.99 26.37 53559.43 88888.00 2014-12-22 07:32:50.906 356 15199.91 26.37 53559.60 88888.00 2014-12-22 07:32:51.406 356 15199.87 26.39 53559.69 88888.00 2014-12-22 07:32:51.906 356 15199.92 26.38 53559.65 88888.00 2014-12-22 07:32:52.406 356 15200.05 26.33 53559.56 88888.00 2014-12-22 07:32:52.906 356 15200.23 26.26 53559.44 88888.00 2014-12-22 07:32:53.406 356 15200.42 26.18 53559.32 88888.00 2014-12-22 07:32:53.906 356 15200.52 26.09 53559.12 88888.00 2014-12-22 07:32:54.406 356 15200.67 26.01 53558.86 88888.00 2014-12-22 07:32:54.906 356 15200.76 25.95 53558.54 88888.00 2014-12-22 07:32:55.406 356 15200.79 25.86 53558.27 88888.00 2014-12-22 07:32:55.906 356 15200.75 25.83 53558.10 88888.00 2014-12-22 07:32:56.406 356 15200.76 25.85 53557.94 88888.00 2014-12-22 07:32:56.906 356 15200.78 25.88 53557.79 88888.00 2014-12-22 07:32:57.406 356 15200.81 25.99 53557.70 88888.00 2014-12-22 07:32:57.906 356 15200.81 26.10 53557.66 88888.00 2014-12-22 07:32:58.406 356 15200.88 26.19 53557.61 88888.00 2014-12-22 07:32:58.906 356 15200.97 26.37 53557.51 88888.00 2014-12-22 07:32:59.406 356 15201.08 26.60 53557.45 88888.00 2014-12-22 07:32:59.906 356 15201.21 26.65 53557.43 88888.00 2014-12-22 07:33:00.406 356 15201.29 26.72 53557.42 88888.00 2014-12-22 07:33:00.906 356 15201.40 26.83 53557.45 88888.00 2014-12-22 07:33:01.406 356 15201.47 26.82 53557.41 88888.00 2014-12-22 07:33:01.906 356 15201.56 26.80 53557.33 88888.00 2014-12-22 07:33:02.406 356 15201.65 26.81 53557.21 88888.00 2014-12-22 07:33:02.906 356 15201.72 26.74 53557.09 88888.00 2014-12-22 07:33:03.406 356 15201.82 26.61 53556.92 88888.00 2014-12-22 07:33:03.906 356 15201.82 26.46 53556.82 88888.00 2014-12-22 07:33:04.406 356 15201.86 26.25 53556.73 88888.00 2014-12-22 07:33:04.906 356 15201.95 26.05 53556.71 88888.00 2014-12-22 07:33:05.406 356 15202.03 25.83 53556.74 88888.00 2014-12-22 07:33:05.906 356 15202.04 25.64 53556.84 88888.00 2014-12-22 07:33:06.406 356 15202.02 25.47 53556.97 88888.00 2014-12-22 07:33:06.906 356 15201.98 25.38 53557.11 88888.00 2014-12-22 07:33:07.406 356 15201.95 25.31 53557.22 88888.00 2014-12-22 07:33:07.906 356 15201.98 25.24 53557.41 88888.00 2014-12-22 07:33:08.406 356 15202.01 25.20 53557.70 88888.00 2014-12-22 07:33:08.906 356 15202.09 25.14 53558.05 88888.00 2014-12-22 07:33:09.406 356 15202.20 25.20 53558.39 88888.00 2014-12-22 07:33:09.906 356 15202.23 25.21 53558.75 88888.00 2014-12-22 07:33:10.406 356 15202.38 25.26 53559.10 88888.00 2014-12-22 07:33:10.906 356 15202.54 25.33 53559.37 88888.00 2014-12-22 07:33:11.406 356 15202.71 25.43 53559.71 88888.00 2014-12-22 07:33:11.906 356 15202.85 25.48 53559.97 88888.00 2014-12-22 07:33:12.406 356 15202.93 25.56 53560.13 88888.00 2014-12-22 07:33:12.906 356 15203.04 25.66 53560.18 88888.00 2014-12-22 07:33:13.406 356 15203.05 25.70 53560.11 88888.00 2014-12-22 07:33:13.906 356 15203.02 25.82 53560.01 88888.00 2014-12-22 07:33:14.406 356 15202.91 25.91 53559.81 88888.00 2014-12-22 07:33:14.906 356 15202.81 25.95 53559.55 88888.00 2014-12-22 07:33:15.406 356 15202.65 26.03 53559.22 88888.00 2014-12-22 07:33:15.906 356 15202.43 26.17 53558.86 88888.00 2014-12-22 07:33:16.406 356 15202.21 26.37 53558.43 88888.00 2014-12-22 07:33:16.906 356 15202.05 26.56 53558.05 88888.00 2014-12-22 07:33:17.406 356 15201.99 26.69 53557.73 88888.00 2014-12-22 07:33:17.906 356 15201.96 26.72 53557.45 88888.00 2014-12-22 07:33:18.406 356 15201.94 26.68 53557.16 88888.00 2014-12-22 07:33:18.906 356 15201.98 26.64 53556.96 88888.00 2014-12-22 07:33:19.406 356 15202.09 26.61 53556.87 88888.00 2014-12-22 07:33:19.906 356 15202.29 26.44 53556.88 88888.00 2014-12-22 07:33:20.406 356 15202.49 26.31 53556.95 88888.00 2014-12-22 07:33:20.906 356 15202.72 26.20 53557.01 88888.00 2014-12-22 07:33:21.406 356 15202.90 26.01 53557.16 88888.00 2014-12-22 07:33:21.906 356 15203.02 25.79 53557.27 88888.00 2014-12-22 07:33:22.406 356 15203.20 25.58 53557.41 88888.00 2014-12-22 07:33:22.906 356 15203.38 25.43 53557.59 88888.00 2014-12-22 07:33:23.406 356 15203.57 25.31 53557.70 88888.00 2014-12-22 07:33:23.906 356 15203.71 25.25 53557.79 88888.00 2014-12-22 07:33:24.406 356 15203.80 25.27 53557.82 88888.00 2014-12-22 07:33:24.906 356 15203.83 25.25 53557.85 88888.00 2014-12-22 07:33:25.406 356 15203.91 25.26 53557.81 88888.00 2014-12-22 07:33:25.906 356 15203.92 25.30 53557.83 88888.00 2014-12-22 07:33:26.406 356 15203.90 25.31 53557.81 88888.00 2014-12-22 07:33:26.906 356 15203.89 25.35 53557.73 88888.00 2014-12-22 07:33:27.406 356 15203.86 25.33 53557.67 88888.00 2014-12-22 07:33:27.906 356 15203.81 25.34 53557.60 88888.00 2014-12-22 07:33:28.406 356 15203.71 25.36 53557.58 88888.00 2014-12-22 07:33:28.906 356 15203.59 25.40 53557.59 88888.00 2014-12-22 07:33:29.406 356 15203.52 25.43 53557.59 88888.00 2014-12-22 07:33:29.906 356 15203.45 25.48 53557.65 88888.00 2014-12-22 07:33:30.406 356 15203.34 25.47 53557.65 88888.00 2014-12-22 07:33:30.906 356 15203.19 25.53 53557.60 88888.00 2014-12-22 07:33:31.406 356 15203.11 25.65 53557.55 88888.00 2014-12-22 07:33:31.906 356 15203.02 25.81 53557.49 88888.00 2014-12-22 07:33:32.406 356 15203.00 25.94 53557.45 88888.00 2014-12-22 07:33:32.906 356 15202.98 26.11 53557.31 88888.00 2014-12-22 07:33:33.406 356 15202.95 26.25 53557.17 88888.00 2014-12-22 07:33:33.906 356 15202.93 26.42 53557.10 88888.00 2014-12-22 07:33:34.406 356 15202.87 26.56 53557.04 88888.00 2014-12-22 07:33:34.906 356 15202.78 26.74 53556.96 88888.00 2014-12-22 07:33:35.406 356 15202.76 26.93 53556.86 88888.00 2014-12-22 07:33:35.906 356 15202.77 27.05 53556.78 88888.00 2014-12-22 07:33:36.406 356 15202.76 27.13 53556.75 88888.00 2014-12-22 07:33:36.906 356 15202.80 27.20 53556.67 88888.00 2014-12-22 07:33:37.406 356 15202.87 27.28 53556.58 88888.00 2014-12-22 07:33:37.906 356 15203.07 27.22 53556.49 88888.00 2014-12-22 07:33:38.406 356 15203.29 27.16 53556.35 88888.00 2014-12-22 07:33:38.906 356 15203.44 27.11 53556.29 88888.00 2014-12-22 07:33:39.406 356 15203.61 27.03 53556.25 88888.00 2014-12-22 07:33:39.906 356 15203.76 26.94 53556.28 88888.00 2014-12-22 07:33:40.406 356 15203.86 26.76 53556.26 88888.00 2014-12-22 07:33:40.906 356 15203.95 26.60 53556.27 88888.00 2014-12-22 07:33:41.406 356 15204.07 26.43 53556.32 88888.00 2014-12-22 07:33:41.906 356 15204.15 26.25 53556.38 88888.00 2014-12-22 07:33:42.406 356 15204.19 26.08 53556.45 88888.00 2014-12-22 07:33:42.906 356 15204.28 25.90 53556.58 88888.00 2014-12-22 07:33:43.406 356 15204.33 25.69 53556.75 88888.00 2014-12-22 07:33:43.906 356 15204.35 25.51 53556.94 88888.00 2014-12-22 07:33:44.406 356 15204.42 25.35 53557.14 88888.00 2014-12-22 07:33:44.906 356 15204.55 25.20 53557.25 88888.00 2014-12-22 07:33:45.406 356 15204.63 25.07 53557.28 88888.00 2014-12-22 07:33:45.906 356 15204.66 24.95 53557.26 88888.00 2014-12-22 07:33:46.406 356 15204.64 24.87 53557.19 88888.00 2014-12-22 07:33:46.906 356 15204.64 24.80 53557.15 88888.00 2014-12-22 07:33:47.406 356 15204.62 24.79 53557.08 88888.00 2014-12-22 07:33:47.906 356 15204.57 24.86 53557.01 88888.00 2014-12-22 07:33:48.406 356 15204.51 24.90 53556.91 88888.00 2014-12-22 07:33:48.906 356 15204.43 24.97 53556.80 88888.00 2014-12-22 07:33:49.406 356 15204.43 25.07 53556.70 88888.00 2014-12-22 07:33:49.906 356 15204.48 25.13 53556.56 88888.00 2014-12-22 07:33:50.406 356 15204.54 25.14 53556.41 88888.00 2014-12-22 07:33:50.906 356 15204.64 25.10 53556.31 88888.00 2014-12-22 07:33:51.406 356 15204.76 25.07 53556.28 88888.00 2014-12-22 07:33:51.906 356 15204.94 25.12 53556.27 88888.00 2014-12-22 07:33:52.406 356 15205.13 25.14 53556.33 88888.00 2014-12-22 07:33:52.906 356 15205.27 25.16 53556.32 88888.00 2014-12-22 07:33:53.406 356 15205.30 25.18 53556.37 88888.00 2014-12-22 07:33:53.906 356 15205.28 25.22 53556.50 88888.00 2014-12-22 07:33:54.406 356 15205.24 25.26 53556.68 88888.00 2014-12-22 07:33:54.906 356 15205.21 25.31 53556.86 88888.00 2014-12-22 07:33:55.406 356 15205.18 25.42 53557.02 88888.00 2014-12-22 07:33:55.906 356 15205.10 25.53 53557.26 88888.00 2014-12-22 07:33:56.406 356 15205.04 25.59 53557.43 88888.00 2014-12-22 07:33:56.906 356 15204.98 25.66 53557.61 88888.00 2014-12-22 07:33:57.406 356 15204.90 25.66 53557.73 88888.00 2014-12-22 07:33:57.906 356 15204.81 25.66 53557.76 88888.00 2014-12-22 07:33:58.406 356 15204.72 25.69 53557.77 88888.00 2014-12-22 07:33:58.906 356 15204.66 25.66 53557.71 88888.00 2014-12-22 07:33:59.406 356 15204.55 25.64 53557.67 88888.00 2014-12-22 07:33:59.906 356 15204.55 25.64 53557.60 88888.00 2014-12-22 07:34:00.406 356 15204.60 25.64 53557.46 88888.00 2014-12-22 07:34:00.906 356 15204.71 25.58 53557.33 88888.00 2014-12-22 07:34:01.406 356 15204.82 25.55 53557.26 88888.00 2014-12-22 07:34:01.906 356 15204.88 25.49 53557.13 88888.00 2014-12-22 07:34:02.406 356 15204.95 25.42 53557.07 88888.00 2014-12-22 07:34:02.906 356 15205.00 25.33 53557.09 88888.00 2014-12-22 07:34:03.406 356 15205.12 25.18 53557.09 88888.00 2014-12-22 07:34:03.906 356 15205.20 25.12 53557.09 88888.00 2014-12-22 07:34:04.406 356 15205.29 24.99 53557.11 88888.00 2014-12-22 07:34:04.906 356 15205.33 24.92 53557.22 88888.00 2014-12-22 07:34:05.406 356 15205.38 24.92 53557.41 88888.00 2014-12-22 07:34:05.906 356 15205.44 24.98 53557.54 88888.00 2014-12-22 07:34:06.406 356 15205.48 25.03 53557.67 88888.00 2014-12-22 07:34:06.906 356 15205.51 25.09 53557.81 88888.00 2014-12-22 07:34:07.406 356 15205.56 25.15 53558.00 88888.00 2014-12-22 07:34:07.906 356 15205.57 25.21 53558.17 88888.00 2014-12-22 07:34:08.406 356 15205.51 25.30 53558.33 88888.00 2014-12-22 07:34:08.906 356 15205.42 25.44 53558.43 88888.00 2014-12-22 07:34:09.406 356 15205.28 25.58 53558.50 88888.00 2014-12-22 07:34:09.906 356 15205.08 25.67 53558.48 88888.00 2014-12-22 07:34:10.406 356 15204.89 25.73 53558.42 88888.00 2014-12-22 07:34:10.906 356 15204.70 25.77 53558.34 88888.00 2014-12-22 07:34:11.406 356 15204.52 25.78 53558.18 88888.00 2014-12-22 07:34:11.906 356 15204.46 25.73 53557.99 88888.00 2014-12-22 07:34:12.406 356 15204.40 25.70 53557.69 88888.00 2014-12-22 07:34:12.906 356 15204.37 25.65 53557.46 88888.00 2014-12-22 07:34:13.406 356 15204.39 25.59 53557.16 88888.00 2014-12-22 07:34:13.906 356 15204.49 25.53 53556.82 88888.00 2014-12-22 07:34:14.406 356 15204.61 25.47 53556.60 88888.00 2014-12-22 07:34:14.906 356 15204.84 25.40 53556.41 88888.00 2014-12-22 07:34:15.406 356 15205.02 25.29 53556.25 88888.00 2014-12-22 07:34:15.906 356 15205.17 25.09 53556.12 88888.00 2014-12-22 07:34:16.406 356 15205.34 24.93 53556.00 88888.00 2014-12-22 07:34:16.906 356 15205.48 24.81 53555.90 88888.00 2014-12-22 07:34:17.406 356 15205.56 24.65 53555.86 88888.00 2014-12-22 07:34:17.906 356 15205.63 24.52 53555.88 88888.00 2014-12-22 07:34:18.406 356 15205.53 24.40 53555.86 88888.00 2014-12-22 07:34:18.906 356 15205.40 24.32 53555.89 88888.00 2014-12-22 07:34:19.406 356 15205.24 24.29 53555.98 88888.00 2014-12-22 07:34:19.906 356 15204.99 24.26 53556.15 88888.00 2014-12-22 07:34:20.406 356 15204.74 24.18 53556.41 88888.00 2014-12-22 07:34:20.906 356 15204.58 24.15 53556.69 88888.00 2014-12-22 07:34:21.406 356 15204.34 24.21 53556.99 88888.00 2014-12-22 07:34:21.906 356 15204.18 24.30 53557.42 88888.00 2014-12-22 07:34:22.406 356 15204.08 24.44 53557.73 88888.00 2014-12-22 07:34:22.906 356 15203.98 24.60 53558.01 88888.00 2014-12-22 07:34:23.406 356 15203.93 24.79 53558.26 88888.00 2014-12-22 07:34:23.906 356 15203.98 24.99 53558.33 88888.00 2014-12-22 07:34:24.406 356 15204.00 25.13 53558.34 88888.00 2014-12-22 07:34:24.906 356 15204.07 25.31 53558.28 88888.00 2014-12-22 07:34:25.406 356 15204.09 25.40 53558.11 88888.00 2014-12-22 07:34:25.906 356 15204.12 25.42 53557.85 88888.00 2014-12-22 07:34:26.406 356 15204.21 25.38 53557.49 88888.00 2014-12-22 07:34:26.906 356 15204.20 25.32 53557.07 88888.00 2014-12-22 07:34:27.406 356 15204.21 25.25 53556.66 88888.00 2014-12-22 07:34:27.906 356 15204.29 25.15 53556.24 88888.00 2014-12-22 07:34:28.406 356 15204.48 25.01 53555.86 88888.00 2014-12-22 07:34:28.906 356 15204.62 24.84 53555.48 88888.00 2014-12-22 07:34:29.406 356 15204.80 24.66 53555.20 88888.00 2014-12-22 07:34:29.906 356 15205.06 24.47 53554.98 88888.00 2014-12-22 07:34:30.406 356 15205.25 24.26 53554.80 88888.00 2014-12-22 07:34:30.906 356 15205.45 24.06 53554.72 88888.00 2014-12-22 07:34:31.406 356 15205.67 23.84 53554.71 88888.00 2014-12-22 07:34:31.906 356 15205.90 23.66 53554.77 88888.00 2014-12-22 07:34:32.406 356 15206.11 23.45 53554.86 88888.00 2014-12-22 07:34:32.906 356 15206.21 23.30 53554.88 88888.00 2014-12-22 07:34:33.406 356 15206.27 23.19 53554.95 88888.00 2014-12-22 07:34:33.906 356 15206.25 23.20 53555.13 88888.00 2014-12-22 07:34:34.406 356 15206.18 23.27 53555.32 88888.00 2014-12-22 07:34:34.906 356 15206.09 23.31 53555.51 88888.00 2014-12-22 07:34:35.406 356 15206.01 23.37 53555.65 88888.00 2014-12-22 07:34:35.906 356 15205.87 23.45 53555.80 88888.00 2014-12-22 07:34:36.406 356 15205.67 23.53 53555.91 88888.00 2014-12-22 07:34:36.906 356 15205.54 23.59 53556.08 88888.00 2014-12-22 07:34:37.406 356 15205.42 23.63 53556.15 88888.00 2014-12-22 07:34:37.906 356 15205.37 23.68 53556.19 88888.00 2014-12-22 07:34:38.406 356 15205.38 23.71 53556.16 88888.00 2014-12-22 07:34:38.906 356 15205.33 23.67 53556.08 88888.00 2014-12-22 07:34:39.406 356 15205.18 23.68 53555.97 88888.00 2014-12-22 07:34:39.906 356 15205.08 23.71 53555.89 88888.00 2014-12-22 07:34:40.406 356 15204.95 23.77 53555.74 88888.00 2014-12-22 07:34:40.906 356 15204.80 23.84 53555.41 88888.00 2014-12-22 07:34:41.406 356 15204.54 23.92 53555.14 88888.00 2014-12-22 07:34:41.906 356 15204.26 24.08 53554.90 88888.00 2014-12-22 07:34:42.406 356 15203.99 24.20 53554.72 88888.00 2014-12-22 07:34:42.906 356 15203.74 24.38 53554.46 88888.00 2014-12-22 07:34:43.406 356 15203.47 24.57 53554.27 88888.00 2014-12-22 07:34:43.906 356 15203.28 24.75 53554.11 88888.00 2014-12-22 07:34:44.406 356 15203.18 24.91 53554.02 88888.00 2014-12-22 07:34:44.906 356 15203.03 25.07 53553.94 88888.00 2014-12-22 07:34:45.406 356 15202.87 25.17 53553.90 88888.00 2014-12-22 07:34:45.906 356 15202.87 25.17 53553.94 88888.00 2014-12-22 07:34:46.406 356 15202.92 25.09 53554.04 88888.00 2014-12-22 07:34:46.906 356 15203.07 25.01 53554.15 88888.00 2014-12-22 07:34:47.406 356 15203.28 24.88 53554.28 88888.00 2014-12-22 07:34:47.906 356 15203.47 24.73 53554.42 88888.00 2014-12-22 07:34:48.406 356 15203.71 24.56 53554.53 88888.00 2014-12-22 07:34:48.906 356 15203.98 24.43 53554.57 88888.00 2014-12-22 07:34:49.406 356 15204.25 24.23 53554.64 88888.00 2014-12-22 07:34:49.906 356 15204.44 24.10 53554.67 88888.00 2014-12-22 07:34:50.406 356 15204.67 23.99 53554.73 88888.00 2014-12-22 07:34:50.906 356 15204.99 23.91 53554.77 88888.00 2014-12-22 07:34:51.406 356 15205.15 23.77 53554.74 88888.00 2014-12-22 07:34:51.906 356 15205.26 23.72 53554.70 88888.00 2014-12-22 07:34:52.406 356 15205.36 23.74 53554.64 88888.00 2014-12-22 07:34:52.906 356 15205.37 23.83 53554.55 88888.00 2014-12-22 07:34:53.406 356 15205.29 23.94 53554.39 88888.00 2014-12-22 07:34:53.906 356 15205.22 24.10 53554.26 88888.00 2014-12-22 07:34:54.406 356 15205.11 24.30 53554.18 88888.00 2014-12-22 07:34:54.906 356 15204.99 24.51 53554.07 88888.00 2014-12-22 07:34:55.406 356 15204.93 24.65 53553.92 88888.00 2014-12-22 07:34:55.906 356 15204.89 24.81 53553.79 88888.00 2014-12-22 07:34:56.406 356 15204.85 24.95 53553.62 88888.00 2014-12-22 07:34:56.906 356 15204.85 25.07 53553.42 88888.00 2014-12-22 07:34:57.406 356 15204.85 25.12 53553.29 88888.00 2014-12-22 07:34:57.906 356 15204.92 25.15 53553.19 88888.00 2014-12-22 07:34:58.406 356 15205.01 25.20 53553.14 88888.00 2014-12-22 07:34:58.906 356 15205.11 25.16 53553.08 88888.00 2014-12-22 07:34:59.406 356 15205.20 25.10 53552.98 88888.00 2014-12-22 07:34:59.906 356 15205.30 25.04 53552.84 88888.00 2014-12-22 07:35:00.406 356 15205.35 24.91 53552.73 88888.00 2014-12-22 07:35:00.906 356 15205.34 24.77 53552.62 88888.00 2014-12-22 07:35:01.406 356 15205.36 24.63 53552.46 88888.00 2014-12-22 07:35:01.906 356 15205.43 24.48 53552.36 88888.00 2014-12-22 07:35:02.406 356 15205.56 24.30 53552.23 88888.00 2014-12-22 07:35:02.906 356 15205.61 24.20 53552.10 88888.00 2014-12-22 07:35:03.406 356 15205.69 24.05 53551.98 88888.00 2014-12-22 07:35:03.906 356 15205.76 23.88 53551.89 88888.00 2014-12-22 07:35:04.406 356 15205.87 23.72 53551.78 88888.00 2014-12-22 07:35:04.906 356 15205.88 23.61 53551.83 88888.00 2014-12-22 07:35:05.406 356 15205.85 23.54 53551.86 88888.00 2014-12-22 07:35:05.906 356 15205.88 23.56 53551.95 88888.00 2014-12-22 07:35:06.406 356 15205.92 23.62 53552.18 88888.00 2014-12-22 07:35:06.906 356 15205.90 23.70 53552.30 88888.00 2014-12-22 07:35:07.406 356 15205.87 23.77 53552.45 88888.00 2014-12-22 07:35:07.906 356 15205.79 23.84 53552.50 88888.00 2014-12-22 07:35:08.406 356 15205.70 23.93 53552.54 88888.00 2014-12-22 07:35:08.906 356 15205.61 24.02 53552.51 88888.00 2014-12-22 07:35:09.406 356 15205.49 24.13 53552.42 88888.00 2014-12-22 07:35:09.906 356 15205.45 24.21 53552.33 88888.00 2014-12-22 07:35:10.406 356 15205.36 24.25 53552.17 88888.00 2014-12-22 07:35:10.906 356 15205.36 24.13 53551.98 88888.00 2014-12-22 07:35:11.406 356 15205.38 24.03 53551.82 88888.00 2014-12-22 07:35:11.906 356 15205.40 23.99 53551.65 88888.00 2014-12-22 07:35:12.406 356 15205.40 23.91 53551.40 88888.00 2014-12-22 07:35:12.906 356 15205.45 23.87 53551.10 88888.00 2014-12-22 07:35:13.406 356 15205.51 23.88 53550.86 88888.00 2014-12-22 07:35:13.906 356 15205.54 23.83 53550.61 88888.00 2014-12-22 07:35:14.406 356 15205.65 23.78 53550.44 88888.00 2014-12-22 07:35:14.906 356 15205.79 23.75 53550.27 88888.00 2014-12-22 07:35:15.406 356 15205.85 23.68 53550.06 88888.00 2014-12-22 07:35:15.906 356 15205.98 23.65 53549.90 88888.00 2014-12-22 07:35:16.406 356 15206.02 23.62 53549.77 88888.00 2014-12-22 07:35:16.906 356 15206.00 23.56 53549.72 88888.00 2014-12-22 07:35:17.406 356 15205.93 23.50 53549.71 88888.00 2014-12-22 07:35:17.906 356 15205.93 23.46 53549.75 88888.00 2014-12-22 07:35:18.406 356 15205.94 23.45 53549.88 88888.00 2014-12-22 07:35:18.906 356 15205.98 23.42 53550.10 88888.00 2014-12-22 07:35:19.406 356 15206.03 23.43 53550.34 88888.00 2014-12-22 07:35:19.906 356 15206.09 23.48 53550.56 88888.00 2014-12-22 07:35:20.406 356 15206.20 23.52 53550.74 88888.00 2014-12-22 07:35:20.906 356 15206.30 23.60 53550.84 88888.00 2014-12-22 07:35:21.406 356 15206.42 23.71 53550.95 88888.00 2014-12-22 07:35:21.906 356 15206.52 23.77 53551.08 88888.00 2014-12-22 07:35:22.406 356 15206.62 23.88 53551.18 88888.00 2014-12-22 07:35:22.906 356 15206.70 24.04 53551.32 88888.00 2014-12-22 07:35:23.406 356 15206.72 24.14 53551.44 88888.00 2014-12-22 07:35:23.906 356 15206.80 24.25 53551.52 88888.00 2014-12-22 07:35:24.406 356 15206.84 24.38 53551.61 88888.00 2014-12-22 07:35:24.906 356 15206.80 24.45 53551.70 88888.00 2014-12-22 07:35:25.406 356 15206.82 24.49 53551.86 88888.00 2014-12-22 07:35:25.906 356 15206.87 24.56 53551.97 88888.00 2014-12-22 07:35:26.406 356 15206.94 24.57 53552.09 88888.00 2014-12-22 07:35:26.906 356 15207.03 24.58 53552.14 88888.00 2014-12-22 07:35:27.406 356 15207.07 24.53 53552.11 88888.00 2014-12-22 07:35:27.906 356 15207.08 24.47 53552.03 88888.00 2014-12-22 07:35:28.406 356 15207.09 24.37 53551.88 88888.00 2014-12-22 07:35:28.906 356 15207.07 24.30 53551.63 88888.00 2014-12-22 07:35:29.406 356 15207.03 24.18 53551.34 88888.00 2014-12-22 07:35:29.906 356 15207.00 24.08 53551.08 88888.00 2014-12-22 07:35:30.406 356 15206.91 23.95 53550.73 88888.00 2014-12-22 07:35:30.906 356 15206.88 23.84 53550.43 88888.00 2014-12-22 07:35:31.406 356 15206.80 23.71 53550.20 88888.00 2014-12-22 07:35:31.906 356 15206.77 23.68 53550.05 88888.00 2014-12-22 07:35:32.406 356 15206.77 23.67 53549.92 88888.00 2014-12-22 07:35:32.906 356 15206.72 23.65 53549.85 88888.00 2014-12-22 07:35:33.406 356 15206.74 23.63 53549.88 88888.00 2014-12-22 07:35:33.906 356 15206.80 23.58 53549.94 88888.00 2014-12-22 07:35:34.406 356 15206.84 23.51 53550.05 88888.00 2014-12-22 07:35:34.906 356 15206.98 23.43 53550.15 88888.00 2014-12-22 07:35:35.406 356 15207.16 23.31 53550.28 88888.00 2014-12-22 07:35:35.906 356 15207.33 23.20 53550.43 88888.00 2014-12-22 07:35:36.406 356 15207.46 23.09 53550.52 88888.00 2014-12-22 07:35:36.906 356 15207.61 22.94 53550.66 88888.00 2014-12-22 07:35:37.406 356 15207.77 22.82 53550.71 88888.00 2014-12-22 07:35:37.906 356 15207.79 22.73 53550.80 88888.00 2014-12-22 07:35:38.406 356 15207.74 22.68 53550.81 88888.00 2014-12-22 07:35:38.906 356 15207.70 22.66 53550.76 88888.00 2014-12-22 07:35:39.406 356 15207.65 22.58 53550.69 88888.00 2014-12-22 07:35:39.906 356 15207.63 22.56 53550.65 88888.00 2014-12-22 07:35:40.406 356 15207.64 22.57 53550.51 88888.00 2014-12-22 07:35:40.906 356 15207.66 22.59 53550.28 88888.00 2014-12-22 07:35:41.406 356 15207.69 22.57 53550.06 88888.00 2014-12-22 07:35:41.906 356 15207.70 22.57 53549.87 88888.00 2014-12-22 07:35:42.406 356 15207.77 22.57 53549.74 88888.00 2014-12-22 07:35:42.906 356 15207.75 22.51 53549.63 88888.00 2014-12-22 07:35:43.406 356 15207.82 22.51 53549.52 88888.00 2014-12-22 07:35:43.906 356 15207.87 22.55 53549.41 88888.00 2014-12-22 07:35:44.406 356 15207.82 22.56 53549.32 88888.00 2014-12-22 07:35:44.906 356 15207.75 22.61 53549.23 88888.00 2014-12-22 07:35:45.406 356 15207.70 22.66 53549.11 88888.00 2014-12-22 07:35:45.906 356 15207.66 22.75 53549.12 88888.00 2014-12-22 07:35:46.406 356 15207.68 22.80 53549.09 88888.00 2014-12-22 07:35:46.906 356 15207.66 22.97 53549.14 88888.00 2014-12-22 07:35:47.406 356 15207.62 23.06 53549.22 88888.00 2014-12-22 07:35:47.906 356 15207.63 23.19 53549.28 88888.00 2014-12-22 07:35:48.406 356 15207.73 23.35 53549.41 88888.00 2014-12-22 07:35:48.906 356 15207.69 23.49 53549.50 88888.00 2014-12-22 07:35:49.406 356 15207.66 23.61 53549.72 88888.00 2014-12-22 07:35:49.906 356 15207.70 23.78 53549.95 88888.00 2014-12-22 07:35:50.406 356 15207.75 23.97 53550.15 88888.00 2014-12-22 07:35:50.906 356 15207.81 24.21 53550.34 88888.00 2014-12-22 07:35:51.406 356 15207.79 24.43 53550.59 88888.00 2014-12-22 07:35:51.906 356 15207.79 24.56 53550.86 88888.00 2014-12-22 07:35:52.406 356 15207.87 24.71 53551.06 88888.00 2014-12-22 07:35:52.906 356 15207.93 24.86 53551.23 88888.00 2014-12-22 07:35:53.406 356 15208.05 24.92 53551.36 88888.00 2014-12-22 07:35:53.906 356 15208.13 24.97 53551.44 88888.00 2014-12-22 07:35:54.406 356 15208.20 24.92 53551.43 88888.00 2014-12-22 07:35:54.906 356 15208.31 24.82 53551.40 88888.00 2014-12-22 07:35:55.406 356 15208.41 24.67 53551.44 88888.00 2014-12-22 07:35:55.906 356 15208.54 24.57 53551.33 88888.00 2014-12-22 07:35:56.406 356 15208.55 24.46 53551.28 88888.00 2014-12-22 07:35:56.906 356 15208.51 24.37 53551.15 88888.00 2014-12-22 07:35:57.406 356 15208.38 24.29 53550.97 88888.00 2014-12-22 07:35:57.906 356 15208.24 24.27 53550.84 88888.00 2014-12-22 07:35:58.406 356 15208.06 24.30 53550.69 88888.00 2014-12-22 07:35:58.906 356 15207.84 24.35 53550.54 88888.00 2014-12-22 07:35:59.406 356 15207.65 24.40 53550.44 88888.00 2014-12-22 07:35:59.906 356 15207.50 24.51 53550.31 88888.00 2014-12-22 07:36:00.406 356 15207.43 24.61 53550.17 88888.00 2014-12-22 07:36:00.906 356 15207.44 24.66 53550.09 88888.00 2014-12-22 07:36:01.406 356 15207.50 24.71 53550.08 88888.00 2014-12-22 07:36:01.906 356 15207.64 24.74 53550.12 88888.00 2014-12-22 07:36:02.406 356 15207.74 24.72 53550.15 88888.00 2014-12-22 07:36:02.906 356 15207.79 24.69 53550.20 88888.00 2014-12-22 07:36:03.406 356 15207.90 24.66 53550.21 88888.00 2014-12-22 07:36:03.906 356 15208.06 24.62 53550.17 88888.00 2014-12-22 07:36:04.406 356 15208.17 24.56 53550.21 88888.00 2014-12-22 07:36:04.906 356 15208.24 24.47 53550.22 88888.00 2014-12-22 07:36:05.406 356 15208.37 24.45 53550.17 88888.00 2014-12-22 07:36:05.906 356 15208.46 24.45 53550.06 88888.00 2014-12-22 07:36:06.406 356 15208.56 24.45 53549.94 88888.00 2014-12-22 07:36:06.906 356 15208.69 24.41 53549.85 88888.00 2014-12-22 07:36:07.406 356 15208.86 24.46 53549.70 88888.00 2014-12-22 07:36:07.906 356 15208.94 24.45 53549.48 88888.00 2014-12-22 07:36:08.406 356 15209.04 24.45 53549.29 88888.00 2014-12-22 07:36:08.906 356 15209.18 24.41 53549.11 88888.00 2014-12-22 07:36:09.406 356 15209.34 24.38 53548.92 88888.00 2014-12-22 07:36:09.906 356 15209.50 24.30 53548.73 88888.00 2014-12-22 07:36:10.406 356 15209.68 24.26 53548.49 88888.00 2014-12-22 07:36:10.906 356 15209.69 24.21 53548.32 88888.00 2014-12-22 07:36:11.406 356 15209.68 24.18 53548.20 88888.00 2014-12-22 07:36:11.906 356 15209.63 24.15 53548.05 88888.00 2014-12-22 07:36:12.406 356 15209.51 24.18 53547.98 88888.00 2014-12-22 07:36:12.906 356 15209.36 24.23 53547.97 88888.00 2014-12-22 07:36:13.406 356 15209.17 24.35 53547.98 88888.00 2014-12-22 07:36:13.906 356 15209.00 24.45 53548.05 88888.00 2014-12-22 07:36:14.406 356 15208.86 24.60 53548.18 88888.00 2014-12-22 07:36:14.906 356 15208.67 24.78 53548.25 88888.00 2014-12-22 07:36:15.406 356 15208.52 24.93 53548.32 88888.00 2014-12-22 07:36:15.906 356 15208.42 25.05 53548.38 88888.00 2014-12-22 07:36:16.406 356 15208.42 25.15 53548.43 88888.00 2014-12-22 07:36:16.906 356 15208.47 25.24 53548.46 88888.00 2014-12-22 07:36:17.406 356 15208.55 25.30 53548.46 88888.00 2014-12-22 07:36:17.906 356 15208.65 25.34 53548.39 88888.00 2014-12-22 07:36:18.406 356 15208.73 25.38 53548.33 88888.00 2014-12-22 07:36:18.906 356 15208.80 25.40 53548.29 88888.00 2014-12-22 07:36:19.406 356 15208.89 25.42 53548.17 88888.00 2014-12-22 07:36:19.906 356 15209.00 25.43 53548.12 88888.00 2014-12-22 07:36:20.406 356 15209.06 25.44 53548.04 88888.00 2014-12-22 07:36:20.906 356 15209.18 25.46 53548.00 88888.00 2014-12-22 07:36:21.406 356 15209.28 25.42 53548.03 88888.00 2014-12-22 07:36:21.906 356 15209.33 25.42 53548.07 88888.00 2014-12-22 07:36:22.406 356 15209.37 25.43 53548.10 88888.00 2014-12-22 07:36:22.906 356 15209.45 25.42 53548.10 88888.00 2014-12-22 07:36:23.406 356 15209.50 25.41 53548.10 88888.00 2014-12-22 07:36:23.906 356 15209.53 25.35 53548.04 88888.00 2014-12-22 07:36:24.406 356 15209.56 25.29 53547.97 88888.00 2014-12-22 07:36:24.906 356 15209.55 25.26 53547.89 88888.00 2014-12-22 07:36:25.406 356 15209.59 25.21 53547.88 88888.00 2014-12-22 07:36:25.906 356 15209.58 25.21 53547.88 88888.00 2014-12-22 07:36:26.406 356 15209.58 25.20 53547.86 88888.00 2014-12-22 07:36:26.906 356 15209.50 25.16 53547.83 88888.00 2014-12-22 07:36:27.406 356 15209.44 25.16 53547.74 88888.00 2014-12-22 07:36:27.906 356 15209.49 25.16 53547.66 88888.00 2014-12-22 07:36:28.406 356 15209.44 25.16 53547.70 88888.00 2014-12-22 07:36:28.906 356 15209.36 25.21 53547.67 88888.00 2014-12-22 07:36:29.406 356 15209.37 25.24 53547.60 88888.00 2014-12-22 07:36:29.906 356 15209.40 25.26 53547.66 88888.00 2014-12-22 07:36:30.406 356 15209.43 25.29 53547.62 88888.00 2014-12-22 07:36:30.906 356 15209.38 25.33 53547.57 88888.00 2014-12-22 07:36:31.406 356 15209.43 25.39 53547.57 88888.00 2014-12-22 07:36:31.906 356 15209.47 25.43 53547.53 88888.00 2014-12-22 07:36:32.406 356 15209.51 25.47 53547.48 88888.00 2014-12-22 07:36:32.906 356 15209.55 25.49 53547.45 88888.00 2014-12-22 07:36:33.406 356 15209.67 25.58 53547.46 88888.00 2014-12-22 07:36:33.906 356 15209.80 25.70 53547.49 88888.00 2014-12-22 07:36:34.406 356 15209.89 25.85 53547.46 88888.00 2014-12-22 07:36:34.906 356 15210.03 25.94 53547.46 88888.00 2014-12-22 07:36:35.406 356 15210.14 26.09 53547.37 88888.00 2014-12-22 07:36:35.906 356 15210.22 26.25 53547.27 88888.00 2014-12-22 07:36:36.406 356 15210.31 26.37 53547.30 88888.00 2014-12-22 07:36:36.906 356 15210.39 26.48 53547.39 88888.00 2014-12-22 07:36:37.406 356 15210.46 26.57 53547.40 88888.00 2014-12-22 07:36:37.906 356 15210.61 26.64 53547.43 88888.00 2014-12-22 07:36:38.406 356 15210.73 26.73 53547.47 88888.00 2014-12-22 07:36:38.906 356 15210.88 26.83 53547.47 88888.00 2014-12-22 07:36:39.406 356 15211.07 26.85 53547.46 88888.00 2014-12-22 07:36:39.906 356 15211.21 26.91 53547.41 88888.00 2014-12-22 07:36:40.406 356 15211.30 26.95 53547.29 88888.00 2014-12-22 07:36:40.906 356 15211.39 26.96 53547.20 88888.00 2014-12-22 07:36:41.406 356 15211.50 26.95 53547.14 88888.00 2014-12-22 07:36:41.906 356 15211.55 26.99 53547.11 88888.00 2014-12-22 07:36:42.406 356 15211.58 27.02 53547.01 88888.00 2014-12-22 07:36:42.906 356 15211.54 27.05 53546.84 88888.00 2014-12-22 07:36:43.406 356 15211.48 27.05 53546.73 88888.00 2014-12-22 07:36:43.906 356 15211.45 27.05 53546.63 88888.00 2014-12-22 07:36:44.406 356 15211.43 27.06 53546.62 88888.00 2014-12-22 07:36:44.906 356 15211.39 27.08 53546.61 88888.00 2014-12-22 07:36:45.406 356 15211.33 27.12 53546.62 88888.00 2014-12-22 07:36:45.906 356 15211.24 27.09 53546.64 88888.00 2014-12-22 07:36:46.406 356 15211.17 27.11 53546.64 88888.00 2014-12-22 07:36:46.906 356 15211.21 27.11 53546.66 88888.00 2014-12-22 07:36:47.406 356 15211.22 27.14 53546.71 88888.00 2014-12-22 07:36:47.906 356 15211.21 27.15 53546.74 88888.00 2014-12-22 07:36:48.406 356 15211.24 27.15 53546.77 88888.00 2014-12-22 07:36:48.906 356 15211.31 27.16 53546.79 88888.00 2014-12-22 07:36:49.406 356 15211.34 27.15 53546.80 88888.00 2014-12-22 07:36:49.906 356 15211.31 27.13 53546.78 88888.00 2014-12-22 07:36:50.406 356 15211.30 27.16 53546.77 88888.00 2014-12-22 07:36:50.906 356 15211.31 27.19 53546.69 88888.00 2014-12-22 07:36:51.406 356 15211.22 27.21 53546.64 88888.00 2014-12-22 07:36:51.906 356 15211.16 27.23 53546.68 88888.00 2014-12-22 07:36:52.406 356 15211.16 27.26 53546.67 88888.00 2014-12-22 07:36:52.906 356 15211.14 27.28 53546.71 88888.00 2014-12-22 07:36:53.406 356 15211.21 27.26 53546.72 88888.00 2014-12-22 07:36:53.906 356 15211.30 27.24 53546.77 88888.00 2014-12-22 07:36:54.406 356 15211.37 27.24 53546.82 88888.00 2014-12-22 07:36:54.906 356 15211.49 27.24 53546.89 88888.00 2014-12-22 07:36:55.406 356 15211.57 27.33 53546.88 88888.00 2014-12-22 07:36:55.906 356 15211.66 27.40 53546.83 88888.00 2014-12-22 07:36:56.406 356 15211.78 27.40 53546.76 88888.00 2014-12-22 07:36:56.906 356 15211.89 27.47 53546.67 88888.00 2014-12-22 07:36:57.406 356 15211.99 27.54 53546.56 88888.00 2014-12-22 07:36:57.906 356 15212.11 27.62 53546.47 88888.00 2014-12-22 07:36:58.406 356 15212.15 27.63 53546.44 88888.00 2014-12-22 07:36:58.906 356 15212.24 27.68 53546.33 88888.00 2014-12-22 07:36:59.406 356 15212.32 27.81 53546.24 88888.00 2014-12-22 07:36:59.906 356 15212.38 27.86 53546.08 88888.00 2014-12-22 07:37:00.406 356 15212.44 28.00 53545.98 88888.00 2014-12-22 07:37:00.906 356 15212.57 28.12 53545.85 88888.00 2014-12-22 07:37:01.406 356 15212.69 28.25 53545.73 88888.00 2014-12-22 07:37:01.906 356 15212.78 28.34 53545.65 88888.00 2014-12-22 07:37:02.406 356 15212.93 28.42 53545.56 88888.00 2014-12-22 07:37:02.906 356 15213.05 28.45 53545.49 88888.00 2014-12-22 07:37:03.406 356 15213.16 28.45 53545.43 88888.00 2014-12-22 07:37:03.906 356 15213.28 28.47 53545.32 88888.00 2014-12-22 07:37:04.406 356 15213.35 28.44 53545.27 88888.00 2014-12-22 07:37:04.906 356 15213.35 28.41 53545.32 88888.00 2014-12-22 07:37:05.406 356 15213.32 28.34 53545.35 88888.00 2014-12-22 07:37:05.906 356 15213.30 28.19 53545.41 88888.00 2014-12-22 07:37:06.406 356 15213.29 28.06 53545.45 88888.00 2014-12-22 07:37:06.906 356 15213.21 27.92 53545.55 88888.00 2014-12-22 07:37:07.406 356 15213.19 27.81 53545.63 88888.00 2014-12-22 07:37:07.906 356 15213.15 27.73 53545.76 88888.00 2014-12-22 07:37:08.406 356 15213.13 27.64 53545.82 88888.00 2014-12-22 07:37:08.906 356 15213.14 27.58 53545.88 88888.00 2014-12-22 07:37:09.406 356 15213.17 27.56 53545.98 88888.00 2014-12-22 07:37:09.906 356 15213.19 27.57 53546.08 88888.00 2014-12-22 07:37:10.406 356 15213.22 27.60 53546.12 88888.00 2014-12-22 07:37:10.906 356 15213.31 27.64 53546.14 88888.00 2014-12-22 07:37:11.406 356 15213.41 27.68 53546.14 88888.00 2014-12-22 07:37:11.906 356 15213.48 27.72 53546.17 88888.00 2014-12-22 07:37:12.406 356 15213.56 27.73 53546.22 88888.00 2014-12-22 07:37:12.906 356 15213.67 27.78 53546.24 88888.00 2014-12-22 07:37:13.407 356 15213.78 27.88 53546.25 88888.00 2014-12-22 07:37:13.907 356 15213.88 27.90 53546.23 88888.00 2014-12-22 07:37:14.407 356 15213.94 27.98 53546.19 88888.00 2014-12-22 07:37:14.907 356 15213.99 28.08 53546.09 88888.00 2014-12-22 07:37:15.407 356 15213.96 28.17 53546.06 88888.00 2014-12-22 07:37:15.907 356 15214.01 28.23 53545.96 88888.00 2014-12-22 07:37:16.407 356 15214.03 28.20 53545.89 88888.00 2014-12-22 07:37:16.907 356 15214.14 28.14 53545.90 88888.00 2014-12-22 07:37:17.407 356 15214.26 28.12 53545.93 88888.00 2014-12-22 07:37:17.907 356 15214.35 28.06 53545.99 88888.00 2014-12-22 07:37:18.407 356 15214.50 28.01 53545.99 88888.00 2014-12-22 07:37:18.907 356 15214.57 27.97 53546.00 88888.00 2014-12-22 07:37:19.407 356 15214.58 27.95 53546.13 88888.00 2014-12-22 07:37:19.907 356 15214.65 27.90 53546.30 88888.00 2014-12-22 07:37:20.407 356 15214.65 27.84 53546.40 88888.00 2014-12-22 07:37:20.907 356 15214.64 27.83 53546.52 88888.00 2014-12-22 07:37:21.407 356 15214.52 27.86 53546.63 88888.00 2014-12-22 07:37:21.907 356 15214.35 27.90 53546.67 88888.00 2014-12-22 07:37:22.407 356 15214.28 27.93 53546.72 88888.00 2014-12-22 07:37:22.907 356 15214.14 28.02 53546.71 88888.00 2014-12-22 07:37:23.407 356 15214.02 28.10 53546.64 88888.00 2014-12-22 07:37:23.907 356 15213.79 28.18 53546.64 88888.00 2014-12-22 07:37:24.407 356 15213.57 28.24 53546.56 88888.00 2014-12-22 07:37:24.907 356 15213.40 28.34 53546.46 88888.00 2014-12-22 07:37:25.407 356 15213.30 28.40 53546.34 88888.00 2014-12-22 07:37:25.907 356 15213.28 28.42 53546.18 88888.00 2014-12-22 07:37:26.407 356 15213.29 28.42 53546.04 88888.00 2014-12-22 07:37:26.907 356 15213.32 28.45 53545.94 88888.00 2014-12-22 07:37:27.407 356 15213.39 28.51 53545.85 88888.00 2014-12-22 07:37:27.907 356 15213.43 28.54 53545.69 88888.00 2014-12-22 07:37:28.407 356 15213.59 28.56 53545.60 88888.00 2014-12-22 07:37:28.907 356 15213.78 28.58 53545.56 88888.00 2014-12-22 07:37:29.407 356 15214.01 28.59 53545.55 88888.00 2014-12-22 07:37:29.907 356 15214.22 28.60 53545.55 88888.00 2014-12-22 07:37:30.407 356 15214.35 28.62 53545.60 88888.00 2014-12-22 07:37:30.907 356 15214.62 28.66 53545.64 88888.00 2014-12-22 07:37:31.407 356 15214.85 28.69 53545.73 88888.00 2014-12-22 07:37:31.907 356 15215.07 28.69 53545.82 88888.00 2014-12-22 07:37:32.407 356 15215.24 28.67 53545.94 88888.00 2014-12-22 07:37:32.907 356 15215.45 28.66 53546.13 88888.00 2014-12-22 07:37:33.407 356 15215.56 28.62 53546.23 88888.00 2014-12-22 07:37:33.907 356 15215.67 28.56 53546.34 88888.00 2014-12-22 07:37:34.407 356 15215.74 28.59 53546.43 88888.00 2014-12-22 07:37:34.907 356 15215.86 28.55 53546.49 88888.00 2014-12-22 07:37:35.407 356 15215.94 28.53 53546.54 88888.00 2014-12-22 07:37:35.907 356 15215.97 28.47 53546.50 88888.00 2014-12-22 07:37:36.407 356 15216.06 28.45 53546.46 88888.00 2014-12-22 07:37:36.907 356 15216.13 28.40 53546.36 88888.00 2014-12-22 07:37:37.407 356 15216.18 28.37 53546.23 88888.00 2014-12-22 07:37:37.907 356 15216.21 28.33 53546.02 88888.00 2014-12-22 07:37:38.407 356 15216.29 28.27 53545.83 88888.00 2014-12-22 07:37:38.907 356 15216.38 28.29 53545.60 88888.00 2014-12-22 07:37:39.407 356 15216.50 28.27 53545.46 88888.00 2014-12-22 07:37:39.907 356 15216.56 28.21 53545.41 88888.00 2014-12-22 07:37:40.407 356 15216.66 28.18 53545.38 88888.00 2014-12-22 07:37:40.907 356 15216.78 28.15 53545.31 88888.00 2014-12-22 07:37:41.407 356 15216.87 28.09 53545.29 88888.00 2014-12-22 07:37:41.907 356 15216.99 28.07 53545.21 88888.00 2014-12-22 07:37:42.407 356 15217.05 28.08 53545.17 88888.00 2014-12-22 07:37:42.907 356 15217.11 28.12 53545.15 88888.00 2014-12-22 07:37:43.407 356 15217.15 28.14 53545.10 88888.00 2014-12-22 07:37:43.907 356 15217.17 28.20 53545.05 88888.00 2014-12-22 07:37:44.407 356 15217.08 28.30 53545.02 88888.00 2014-12-22 07:37:44.907 356 15217.01 28.33 53544.96 88888.00 2014-12-22 07:37:45.407 356 15216.97 28.43 53544.91 88888.00 2014-12-22 07:37:45.907 356 15216.91 28.54 53544.81 88888.00 2014-12-22 07:37:46.407 356 15216.76 28.66 53544.69 88888.00 2014-12-22 07:37:46.907 356 15216.68 28.70 53544.71 88888.00 2014-12-22 07:37:47.407 356 15216.74 28.76 53544.81 88888.00 2014-12-22 07:37:47.907 356 15216.76 28.81 53544.90 88888.00 2014-12-22 07:37:48.407 356 15216.75 28.89 53545.03 88888.00 2014-12-22 07:37:48.907 356 15216.75 28.97 53545.18 88888.00 2014-12-22 07:37:49.407 356 15216.72 29.06 53545.26 88888.00 2014-12-22 07:37:49.907 356 15216.69 29.21 53545.40 88888.00 2014-12-22 07:37:50.407 356 15216.75 29.31 53545.56 88888.00 2014-12-22 07:37:50.907 356 15216.78 29.37 53545.64 88888.00 2014-12-22 07:37:51.407 356 15216.79 29.40 53545.68 88888.00 2014-12-22 07:37:51.907 356 15216.84 29.40 53545.67 88888.00 2014-12-22 07:37:52.407 356 15216.83 29.42 53545.63 88888.00 2014-12-22 07:37:52.907 356 15216.77 29.39 53545.51 88888.00 2014-12-22 07:37:53.407 356 15216.69 29.28 53545.42 88888.00 2014-12-22 07:37:53.907 356 15216.68 29.14 53545.25 88888.00 2014-12-22 07:37:54.407 356 15216.60 29.10 53545.08 88888.00 2014-12-22 07:37:54.907 356 15216.60 29.04 53544.98 88888.00 2014-12-22 07:37:55.407 356 15216.61 29.03 53544.91 88888.00 2014-12-22 07:37:55.907 356 15216.69 29.03 53544.89 88888.00 2014-12-22 07:37:56.407 356 15216.77 28.98 53544.87 88888.00 2014-12-22 07:37:56.907 356 15216.87 28.96 53544.91 88888.00 2014-12-22 07:37:57.407 356 15216.96 28.94 53544.92 88888.00 2014-12-22 07:37:57.907 356 15217.09 28.97 53545.02 88888.00 2014-12-22 07:37:58.407 356 15217.22 29.01 53545.11 88888.00 2014-12-22 07:37:58.907 356 15217.37 29.01 53545.12 88888.00 2014-12-22 07:37:59.407 356 15217.53 29.07 53545.23 88888.00 2014-12-22 07:37:59.907 356 15217.68 29.10 53545.31 88888.00 2014-12-22 07:38:00.407 356 15217.81 29.14 53545.39 88888.00 2014-12-22 07:38:00.907 356 15218.03 29.27 53545.40 88888.00 2014-12-22 07:38:01.407 356 15218.28 29.28 53545.43 88888.00 2014-12-22 07:38:01.907 356 15218.40 29.36 53545.40 88888.00 2014-12-22 07:38:02.407 356 15218.50 29.49 53545.38 88888.00 2014-12-22 07:38:02.907 356 15218.68 29.64 53545.46 88888.00 2014-12-22 07:38:03.407 356 15218.81 29.77 53545.60 88888.00 2014-12-22 07:38:03.907 356 15218.85 29.92 53545.75 88888.00 2014-12-22 07:38:04.407 356 15218.89 30.00 53545.86 88888.00 2014-12-22 07:38:04.907 356 15218.91 30.11 53546.03 88888.00 2014-12-22 07:38:05.407 356 15218.86 30.17 53546.14 88888.00 2014-12-22 07:38:05.907 356 15218.82 30.24 53546.28 88888.00 2014-12-22 07:38:06.407 356 15218.73 30.33 53546.32 88888.00 2014-12-22 07:38:06.907 356 15218.62 30.36 53546.39 88888.00 2014-12-22 07:38:07.407 356 15218.48 30.37 53546.39 88888.00 2014-12-22 07:38:07.907 356 15218.37 30.44 53546.37 88888.00 2014-12-22 07:38:08.407 356 15218.26 30.51 53546.25 88888.00 2014-12-22 07:38:08.907 356 15218.23 30.53 53546.13 88888.00 2014-12-22 07:38:09.407 356 15218.27 30.61 53545.97 88888.00 2014-12-22 07:38:09.907 356 15218.26 30.68 53545.86 88888.00 2014-12-22 07:38:10.407 356 15218.22 30.75 53545.67 88888.00 2014-12-22 07:38:10.907 356 15218.24 30.83 53545.53 88888.00 2014-12-22 07:38:11.407 356 15218.33 30.92 53545.45 88888.00 2014-12-22 07:38:11.907 356 15218.44 30.98 53545.38 88888.00 2014-12-22 07:38:12.407 356 15218.57 31.06 53545.23 88888.00 2014-12-22 07:38:12.907 356 15218.71 31.19 53545.10 88888.00 2014-12-22 07:38:13.407 356 15218.81 31.26 53545.00 88888.00 2014-12-22 07:38:13.907 356 15218.93 31.34 53545.01 88888.00 2014-12-22 07:38:14.407 356 15219.03 31.38 53545.01 88888.00 2014-12-22 07:38:14.907 356 15219.21 31.45 53545.08 88888.00 2014-12-22 07:38:15.407 356 15219.36 31.49 53545.12 88888.00 2014-12-22 07:38:15.907 356 15219.46 31.48 53545.21 88888.00 2014-12-22 07:38:16.407 356 15219.54 31.47 53545.37 88888.00 2014-12-22 07:38:16.907 356 15219.58 31.49 53545.50 88888.00 2014-12-22 07:38:17.407 356 15219.59 31.49 53545.60 88888.00 2014-12-22 07:38:17.907 356 15219.54 31.48 53545.67 88888.00 2014-12-22 07:38:18.407 356 15219.46 31.54 53545.81 88888.00 2014-12-22 07:38:18.907 356 15219.35 31.56 53545.89 88888.00 2014-12-22 07:38:19.407 356 15219.22 31.58 53546.03 88888.00 2014-12-22 07:38:19.907 356 15219.11 31.67 53546.13 88888.00 2014-12-22 07:38:20.407 356 15219.10 31.74 53546.12 88888.00 2014-12-22 07:38:20.907 356 15219.14 31.81 53546.07 88888.00 2014-12-22 07:38:21.407 356 15219.35 31.83 53546.07 88888.00 2014-12-22 07:38:21.907 356 15219.41 31.88 53546.01 88888.00 2014-12-22 07:38:22.407 356 15219.55 31.98 53545.92 88888.00 2014-12-22 07:38:22.907 356 15219.74 32.03 53545.76 88888.00 2014-12-22 07:38:23.407 356 15219.99 32.04 53545.69 88888.00 2014-12-22 07:38:23.907 356 15220.23 32.05 53545.64 88888.00 2014-12-22 07:38:24.407 356 15220.45 32.06 53545.59 88888.00 2014-12-22 07:38:24.907 356 15220.68 32.08 53545.62 88888.00 2014-12-22 07:38:25.407 356 15220.88 32.05 53545.63 88888.00 2014-12-22 07:38:25.907 356 15221.01 32.12 53545.66 88888.00 2014-12-22 07:38:26.407 356 15221.16 32.15 53545.79 88888.00 2014-12-22 07:38:26.907 356 15221.27 32.19 53545.82 88888.00 2014-12-22 07:38:27.407 356 15221.40 32.27 53545.91 88888.00 2014-12-22 07:38:27.907 356 15221.46 32.38 53546.05 88888.00 2014-12-22 07:38:28.407 356 15221.55 32.50 53546.11 88888.00 2014-12-22 07:38:28.907 356 15221.56 32.52 53546.18 88888.00 2014-12-22 07:38:29.407 356 15221.47 32.56 53546.25 88888.00 2014-12-22 07:38:29.907 356 15221.53 32.66 53546.26 88888.00 2014-12-22 07:38:30.407 356 15221.54 32.70 53546.21 88888.00 2014-12-22 07:38:30.907 356 15221.53 32.75 53546.18 88888.00 2014-12-22 07:38:31.407 356 15221.55 32.81 53546.19 88888.00 2014-12-22 07:38:31.907 356 15221.57 32.85 53546.16 88888.00 2014-12-22 07:38:32.407 356 15221.54 32.94 53546.03 88888.00 2014-12-22 07:38:32.907 356 15221.58 33.00 53545.97 88888.00 2014-12-22 07:38:33.407 356 15221.55 33.05 53545.86 88888.00 2014-12-22 07:38:33.907 356 15221.53 33.08 53545.68 88888.00 2014-12-22 07:38:34.407 356 15221.58 33.16 53545.57 88888.00 2014-12-22 07:38:34.907 356 15221.62 33.24 53545.47 88888.00 2014-12-22 07:38:35.407 356 15221.65 33.30 53545.43 88888.00 2014-12-22 07:38:35.907 356 15221.67 33.42 53545.38 88888.00 2014-12-22 07:38:36.407 356 15221.73 33.51 53545.36 88888.00 2014-12-22 07:38:36.907 356 15221.84 33.61 53545.30 88888.00 2014-12-22 07:38:37.407 356 15221.99 33.77 53545.30 88888.00 2014-12-22 07:38:37.907 356 15222.11 33.89 53545.29 88888.00 2014-12-22 07:38:38.407 356 15222.27 34.02 53545.35 88888.00 2014-12-22 07:38:38.907 356 15222.38 34.12 53545.44 88888.00 2014-12-22 07:38:39.407 356 15222.52 34.22 53545.48 88888.00 2014-12-22 07:38:39.907 356 15222.65 34.25 53545.50 88888.00 2014-12-22 07:38:40.407 356 15222.79 34.30 53545.50 88888.00 2014-12-22 07:38:40.907 356 15222.84 34.30 53545.45 88888.00 2014-12-22 07:38:41.407 356 15222.93 34.28 53545.42 88888.00 2014-12-22 07:38:41.907 356 15223.09 34.26 53545.35 88888.00 2014-12-22 07:38:42.407 356 15223.28 34.19 53545.29 88888.00 2014-12-22 07:38:42.907 356 15223.45 34.13 53545.24 88888.00 2014-12-22 07:38:43.407 356 15223.59 34.12 53545.22 88888.00 2014-12-22 07:38:43.907 356 15223.74 34.06 53545.22 88888.00 2014-12-22 07:38:44.407 356 15223.92 33.97 53545.18 88888.00 2014-12-22 07:38:44.907 356 15224.05 33.88 53545.21 88888.00 2014-12-22 07:38:45.407 356 15224.16 33.79 53545.23 88888.00 2014-12-22 07:38:45.907 356 15224.32 33.71 53545.29 88888.00 2014-12-22 07:38:46.407 356 15224.47 33.62 53545.42 88888.00 2014-12-22 07:38:46.907 356 15224.57 33.53 53545.56 88888.00 2014-12-22 07:38:47.407 356 15224.68 33.51 53545.69 88888.00 2014-12-22 07:38:47.907 356 15224.70 33.44 53545.84 88888.00 2014-12-22 07:38:48.407 356 15224.73 33.36 53546.05 88888.00 2014-12-22 07:38:48.907 356 15224.79 33.34 53546.22 88888.00 2014-12-22 07:38:49.407 356 15224.83 33.35 53546.39 88888.00 2014-12-22 07:38:49.907 356 15224.90 33.36 53546.60 88888.00 2014-12-22 07:38:50.407 356 15224.93 33.29 53546.84 88888.00 2014-12-22 07:38:50.907 356 15224.99 33.29 53547.10 88888.00 2014-12-22 07:38:51.407 356 15225.02 33.30 53547.32 88888.00 2014-12-22 07:38:51.907 356 15225.09 33.36 53547.45 88888.00 2014-12-22 07:38:52.407 356 15225.04 33.43 53547.51 88888.00 2014-12-22 07:38:52.907 356 15225.01 33.47 53547.48 88888.00 2014-12-22 07:38:53.407 356 15224.98 33.54 53547.40 88888.00 2014-12-22 07:38:53.907 356 15224.92 33.65 53547.34 88888.00 2014-12-22 07:38:54.407 356 15224.87 33.74 53547.28 88888.00 2014-12-22 07:38:54.907 356 15224.72 33.90 53547.17 88888.00 2014-12-22 07:38:55.407 356 15224.61 34.00 53546.98 88888.00 2014-12-22 07:38:55.907 356 15224.47 34.09 53546.74 88888.00 2014-12-22 07:38:56.407 356 15224.34 34.15 53546.46 88888.00 2014-12-22 07:38:56.907 356 15224.26 34.13 53546.20 88888.00 2014-12-22 07:38:57.407 356 15224.22 34.12 53545.91 88888.00 2014-12-22 07:38:57.907 356 15224.24 34.02 53545.77 88888.00 2014-12-22 07:38:58.407 356 15224.31 33.95 53545.52 88888.00 2014-12-22 07:38:58.907 356 15224.43 33.89 53545.30 88888.00 2014-12-22 07:38:59.407 356 15224.48 33.86 53545.20 88888.00 2014-12-22 07:38:59.907 356 15224.56 33.80 53545.12 88888.00 2014-12-22 07:39:00.407 356 15224.74 33.79 53544.98 88888.00 2014-12-22 07:39:00.907 356 15224.89 33.78 53544.89 88888.00 2014-12-22 07:39:01.407 356 15225.05 33.73 53544.82 88888.00 2014-12-22 07:39:01.907 356 15225.16 33.73 53544.80 88888.00 2014-12-22 07:39:02.407 356 15225.26 33.73 53544.79 88888.00 2014-12-22 07:39:02.907 356 15225.33 33.79 53544.77 88888.00 2014-12-22 07:39:03.407 356 15225.38 33.85 53544.73 88888.00 2014-12-22 07:39:03.907 356 15225.52 33.91 53544.69 88888.00 2014-12-22 07:39:04.407 356 15225.62 33.98 53544.64 88888.00 2014-12-22 07:39:04.907 356 15225.68 34.03 53544.62 88888.00 2014-12-22 07:39:05.407 356 15225.77 34.05 53544.63 88888.00 2014-12-22 07:39:05.907 356 15225.86 34.04 53544.67 88888.00 2014-12-22 07:39:06.407 356 15225.96 34.00 53544.70 88888.00 2014-12-22 07:39:06.907 356 15226.01 33.95 53544.70 88888.00 2014-12-22 07:39:07.407 356 15226.05 33.96 53544.76 88888.00 2014-12-22 07:39:07.907 356 15226.09 33.87 53544.84 88888.00 2014-12-22 07:39:08.407 356 15226.14 33.85 53544.93 88888.00 2014-12-22 07:39:08.907 356 15226.16 33.81 53545.05 88888.00 2014-12-22 07:39:09.407 356 15226.10 33.76 53545.13 88888.00 2014-12-22 07:39:09.907 356 15226.01 33.73 53545.27 88888.00 2014-12-22 07:39:10.407 356 15225.96 33.77 53545.40 88888.00 2014-12-22 07:39:10.907 356 15225.85 33.79 53545.51 88888.00 2014-12-22 07:39:11.407 356 15225.77 33.79 53545.61 88888.00 2014-12-22 07:39:11.907 356 15225.69 33.82 53545.66 88888.00 2014-12-22 07:39:12.407 356 15225.59 33.83 53545.67 88888.00 2014-12-22 07:39:12.907 356 15225.53 33.90 53545.68 88888.00 2014-12-22 07:39:13.407 356 15225.52 33.96 53545.64 88888.00 2014-12-22 07:39:13.907 356 15225.49 34.00 53545.68 88888.00 2014-12-22 07:39:14.407 356 15225.46 33.99 53545.72 88888.00 2014-12-22 07:39:14.907 356 15225.47 34.04 53545.77 88888.00 2014-12-22 07:39:15.407 356 15225.56 34.02 53545.81 88888.00 2014-12-22 07:39:15.907 356 15225.59 33.97 53545.80 88888.00 2014-12-22 07:39:16.407 356 15225.64 33.96 53545.73 88888.00 2014-12-22 07:39:16.907 356 15225.65 33.95 53545.68 88888.00 2014-12-22 07:39:17.407 356 15225.67 33.96 53545.65 88888.00 2014-12-22 07:39:17.907 356 15225.78 33.95 53545.60 88888.00 2014-12-22 07:39:18.407 356 15225.82 33.95 53545.48 88888.00 2014-12-22 07:39:18.907 356 15225.81 33.98 53545.38 88888.00 2014-12-22 07:39:19.407 356 15225.78 34.08 53545.36 88888.00 2014-12-22 07:39:19.907 356 15225.79 34.14 53545.29 88888.00 2014-12-22 07:39:20.407 356 15225.88 34.24 53545.21 88888.00 2014-12-22 07:39:20.907 356 15225.91 34.24 53545.20 88888.00 2014-12-22 07:39:21.407 356 15225.89 34.31 53545.19 88888.00 2014-12-22 07:39:21.907 356 15225.89 34.41 53545.11 88888.00 2014-12-22 07:39:22.407 356 15225.87 34.50 53545.00 88888.00 2014-12-22 07:39:22.907 356 15225.90 34.54 53544.96 88888.00 2014-12-22 07:39:23.407 356 15225.89 34.63 53544.85 88888.00 2014-12-22 07:39:23.907 356 15225.96 34.74 53544.70 88888.00 2014-12-22 07:39:24.407 356 15225.97 34.84 53544.54 88888.00 2014-12-22 07:39:24.907 356 15225.95 34.90 53544.39 88888.00 2014-12-22 07:39:25.407 356 15225.95 34.92 53544.24 88888.00 2014-12-22 07:39:25.907 356 15225.96 34.93 53544.05 88888.00 2014-12-22 07:39:26.407 356 15225.97 34.97 53543.91 88888.00 2014-12-22 07:39:26.907 356 15225.95 34.95 53543.78 88888.00 2014-12-22 07:39:27.407 356 15225.88 34.95 53543.63 88888.00 2014-12-22 07:39:27.907 356 15225.86 34.95 53543.62 88888.00 2014-12-22 07:39:28.407 356 15225.74 34.99 53543.54 88888.00 2014-12-22 07:39:28.907 356 15225.67 35.02 53543.46 88888.00 2014-12-22 07:39:29.407 356 15225.56 35.11 53543.48 88888.00 2014-12-22 07:39:29.907 356 15225.42 35.19 53543.56 88888.00 2014-12-22 07:39:30.407 356 15225.29 35.29 53543.57 88888.00 2014-12-22 07:39:30.907 356 15225.24 35.30 53543.66 88888.00 2014-12-22 07:39:31.407 356 15225.17 35.35 53543.69 88888.00 2014-12-22 07:39:31.907 356 15225.10 35.36 53543.66 88888.00 2014-12-22 07:39:32.407 356 15225.04 35.36 53543.61 88888.00 2014-12-22 07:39:32.907 356 15225.08 35.41 53543.54 88888.00 2014-12-22 07:39:33.407 356 15225.11 35.37 53543.49 88888.00 2014-12-22 07:39:33.907 356 15225.17 35.37 53543.39 88888.00 2014-12-22 07:39:34.407 356 15225.22 35.33 53543.37 88888.00 2014-12-22 07:39:34.907 356 15225.33 35.27 53543.39 88888.00 2014-12-22 07:39:35.407 356 15225.47 35.19 53543.40 88888.00 2014-12-22 07:39:35.907 356 15225.62 35.14 53543.31 88888.00 2014-12-22 07:39:36.407 356 15225.78 35.10 53543.27 88888.00 2014-12-22 07:39:36.907 356 15225.92 35.01 53543.30 88888.00 2014-12-22 07:39:37.407 356 15226.06 34.89 53543.37 88888.00 2014-12-22 07:39:37.907 356 15226.16 34.78 53543.42 88888.00 2014-12-22 07:39:38.407 356 15226.30 34.74 53543.49 88888.00 2014-12-22 07:39:38.907 356 15226.40 34.66 53543.58 88888.00 2014-12-22 07:39:39.407 356 15226.50 34.61 53543.59 88888.00 2014-12-22 07:39:39.907 356 15226.55 34.60 53543.63 88888.00 2014-12-22 07:39:40.407 356 15226.60 34.58 53543.65 88888.00 2014-12-22 07:39:40.907 356 15226.62 34.56 53543.63 88888.00 2014-12-22 07:39:41.407 356 15226.65 34.57 53543.66 88888.00 2014-12-22 07:39:41.907 356 15226.64 34.57 53543.76 88888.00 2014-12-22 07:39:42.407 356 15226.64 34.59 53543.87 88888.00 2014-12-22 07:39:42.907 356 15226.60 34.65 53543.97 88888.00 2014-12-22 07:39:43.407 356 15226.53 34.67 53544.03 88888.00 2014-12-22 07:39:43.907 356 15226.52 34.74 53544.05 88888.00 2014-12-22 07:39:44.407 356 15226.44 34.84 53544.10 88888.00 2014-12-22 07:39:44.907 356 15226.34 34.97 53544.14 88888.00 2014-12-22 07:39:45.407 356 15226.23 35.04 53544.16 88888.00 2014-12-22 07:39:45.907 356 15226.13 35.17 53544.19 88888.00 2014-12-22 07:39:46.407 356 15226.05 35.32 53544.17 88888.00 2014-12-22 07:39:46.907 356 15226.04 35.41 53544.20 88888.00 2014-12-22 07:39:47.407 356 15226.07 35.51 53544.16 88888.00 2014-12-22 07:39:47.907 356 15226.10 35.60 53544.12 88888.00 2014-12-22 07:39:48.407 356 15226.12 35.63 53544.11 88888.00 2014-12-22 07:39:48.907 356 15226.18 35.64 53544.12 88888.00 2014-12-22 07:39:49.407 356 15226.22 35.66 53544.11 88888.00 2014-12-22 07:39:49.907 356 15226.23 35.61 53544.10 88888.00 2014-12-22 07:39:50.407 356 15226.26 35.59 53544.17 88888.00 2014-12-22 07:39:50.907 356 15226.27 35.60 53544.27 88888.00 2014-12-22 07:39:51.407 356 15226.30 35.59 53544.41 88888.00 2014-12-22 07:39:51.907 356 15226.30 35.61 53544.48 88888.00 2014-12-22 07:39:52.407 356 15226.25 35.69 53544.61 88888.00 2014-12-22 07:39:52.907 356 15226.17 35.77 53544.78 88888.00 2014-12-22 07:39:53.407 356 15226.07 35.89 53544.92 88888.00 2014-12-22 07:39:53.907 356 15226.03 36.01 53545.04 88888.00 2014-12-22 07:39:54.407 356 15226.01 36.04 53545.17 88888.00 2014-12-22 07:39:54.907 356 15226.01 36.12 53545.25 88888.00 2014-12-22 07:39:55.407 356 15225.99 36.20 53545.31 88888.00 2014-12-22 07:39:55.907 356 15225.92 36.30 53545.28 88888.00 2014-12-22 07:39:56.407 356 15225.97 36.35 53545.26 88888.00 2014-12-22 07:39:56.907 356 15226.05 36.41 53545.27 88888.00 2014-12-22 07:39:57.407 356 15226.09 36.51 53545.16 88888.00 2014-12-22 07:39:57.907 356 15226.05 36.58 53545.03 88888.00 2014-12-22 07:39:58.407 356 15225.96 36.63 53544.92 88888.00 2014-12-22 07:39:58.907 356 15225.92 36.67 53544.82 88888.00 2014-12-22 07:39:59.407 356 15225.90 36.81 53544.70 88888.00 2014-12-22 07:39:59.907 356 15225.80 36.93 53544.49 88888.00 2014-12-22 07:40:00.407 356 15225.64 36.99 53544.26 88888.00 2014-12-22 07:40:00.907 356 15225.55 37.07 53544.08 88888.00 2014-12-22 07:40:01.407 356 15225.49 37.17 53543.95 88888.00 2014-12-22 07:40:01.907 356 15225.37 37.27 53543.89 88888.00 2014-12-22 07:40:02.407 356 15225.26 37.32 53543.83 88888.00 2014-12-22 07:40:02.907 356 15225.20 37.30 53543.86 88888.00 2014-12-22 07:40:03.407 356 15225.15 37.19 53543.95 88888.00 2014-12-22 07:40:03.907 356 15225.08 37.11 53544.00 88888.00 2014-12-22 07:40:04.407 356 15225.05 37.07 53544.11 88888.00 2014-12-22 07:40:04.907 356 15225.01 37.05 53544.21 88888.00 2014-12-22 07:40:05.407 356 15225.01 37.00 53544.25 88888.00 2014-12-22 07:40:05.907 356 15225.07 36.98 53544.37 88888.00 2014-12-22 07:40:06.407 356 15225.19 36.97 53544.42 88888.00 2014-12-22 07:40:06.907 356 15225.34 36.96 53544.49 88888.00 2014-12-22 07:40:07.407 356 15225.47 36.96 53544.58 88888.00 2014-12-22 07:40:07.907 356 15225.60 36.97 53544.61 88888.00 2014-12-22 07:40:08.407 356 15225.72 37.08 53544.65 88888.00 2014-12-22 07:40:08.907 356 15225.86 37.17 53544.76 88888.00 2014-12-22 07:40:09.407 356 15226.01 37.26 53544.84 88888.00 2014-12-22 07:40:09.907 356 15226.10 37.36 53544.88 88888.00 2014-12-22 07:40:10.407 356 15226.18 37.44 53544.95 88888.00 2014-12-22 07:40:10.907 356 15226.23 37.53 53544.97 88888.00 2014-12-22 07:40:11.407 356 15226.32 37.59 53544.97 88888.00 2014-12-22 07:40:11.907 356 15226.50 37.66 53544.99 88888.00 2014-12-22 07:40:12.407 356 15226.54 37.61 53544.95 88888.00 2014-12-22 07:40:12.907 356 15226.61 37.57 53544.90 88888.00 2014-12-22 07:40:13.407 356 15226.64 37.53 53544.88 88888.00 2014-12-22 07:40:13.907 356 15226.71 37.51 53544.82 88888.00 2014-12-22 07:40:14.407 356 15226.79 37.45 53544.77 88888.00 2014-12-22 07:40:14.907 356 15226.87 37.42 53544.72 88888.00 2014-12-22 07:40:15.407 356 15226.96 37.41 53544.63 88888.00 2014-12-22 07:40:15.907 356 15227.04 37.35 53544.60 88888.00 2014-12-22 07:40:16.407 356 15227.15 37.36 53544.60 88888.00 2014-12-22 07:40:16.907 356 15227.30 37.37 53544.50 88888.00 2014-12-22 07:40:17.407 356 15227.33 37.33 53544.45 88888.00 2014-12-22 07:40:17.907 356 15227.37 37.28 53544.34 88888.00 2014-12-22 07:40:18.407 356 15227.36 37.31 53544.23 88888.00 2014-12-22 07:40:18.907 356 15227.32 37.32 53544.14 88888.00 2014-12-22 07:40:19.407 356 15227.27 37.36 53544.07 88888.00 2014-12-22 07:40:19.907 356 15227.23 37.43 53543.95 88888.00 2014-12-22 07:40:20.407 356 15227.15 37.57 53543.94 88888.00 2014-12-22 07:40:20.907 356 15227.13 37.70 53543.95 88888.00 2014-12-22 07:40:21.407 356 15227.09 37.79 53543.91 88888.00 2014-12-22 07:40:21.907 356 15227.05 37.91 53543.95 88888.00 2014-12-22 07:40:22.407 356 15227.05 38.04 53543.98 88888.00 2014-12-22 07:40:22.907 356 15227.09 38.22 53544.04 88888.00 2014-12-22 07:40:23.407 356 15227.07 38.31 53544.09 88888.00 2014-12-22 07:40:23.907 356 15227.06 38.37 53544.23 88888.00 2014-12-22 07:40:24.407 356 15227.13 38.36 53544.42 88888.00 2014-12-22 07:40:24.907 356 15227.22 38.31 53544.60 88888.00 2014-12-22 07:40:25.407 356 15227.28 38.28 53544.79 88888.00 2014-12-22 07:40:25.907 356 15227.32 38.20 53545.01 88888.00 2014-12-22 07:40:26.407 356 15227.35 38.06 53545.16 88888.00 2014-12-22 07:40:26.907 356 15227.44 37.92 53545.21 88888.00 2014-12-22 07:40:27.407 356 15227.54 37.80 53545.24 88888.00 2014-12-22 07:40:27.907 356 15227.68 37.68 53545.26 88888.00 2014-12-22 07:40:28.407 356 15227.76 37.54 53545.23 88888.00 2014-12-22 07:40:28.907 356 15227.78 37.46 53545.18 88888.00 2014-12-22 07:40:29.407 356 15227.86 37.41 53545.13 88888.00 2014-12-22 07:40:29.907 356 15227.97 37.39 53545.08 88888.00 2014-12-22 07:40:30.407 356 15228.08 37.39 53544.97 88888.00 2014-12-22 07:40:30.907 356 15228.17 37.39 53544.87 88888.00 2014-12-22 07:40:31.407 356 15228.18 37.48 53544.81 88888.00 2014-12-22 07:40:31.907 356 15228.16 37.52 53544.82 88888.00 2014-12-22 07:40:32.407 356 15228.18 37.53 53544.90 88888.00 2014-12-22 07:40:32.907 356 15228.14 37.57 53544.97 88888.00 2014-12-22 07:40:33.407 356 15228.11 37.59 53545.03 88888.00 2014-12-22 07:40:33.907 356 15228.04 37.63 53545.07 88888.00 2014-12-22 07:40:34.407 356 15228.04 37.75 53545.17 88888.00 2014-12-22 07:40:34.907 356 15228.06 37.83 53545.26 88888.00 2014-12-22 07:40:35.407 356 15228.03 37.88 53545.30 88888.00 2014-12-22 07:40:35.907 356 15228.03 37.80 53545.35 88888.00 2014-12-22 07:40:36.407 356 15228.08 37.80 53545.26 88888.00 2014-12-22 07:40:36.907 356 15228.12 37.79 53545.25 88888.00 2014-12-22 07:40:37.407 356 15228.21 37.77 53545.20 88888.00 2014-12-22 07:40:37.907 356 15228.25 37.83 53545.15 88888.00 2014-12-22 07:40:38.407 356 15228.26 37.83 53545.08 88888.00 2014-12-22 07:40:38.907 356 15228.26 37.77 53544.98 88888.00 2014-12-22 07:40:39.407 356 15228.30 37.86 53544.86 88888.00 2014-12-22 07:40:39.907 356 15228.34 37.98 53544.84 88888.00 2014-12-22 07:40:40.407 356 15228.35 38.01 53544.76 88888.00 2014-12-22 07:40:40.907 356 15228.32 38.04 53544.68 88888.00 2014-12-22 07:40:41.407 356 15228.27 38.10 53544.59 88888.00 2014-12-22 07:40:41.907 356 15228.26 38.18 53544.58 88888.00 2014-12-22 07:40:42.407 356 15228.23 38.26 53544.63 88888.00 2014-12-22 07:40:42.907 356 15228.27 38.24 53544.59 88888.00 2014-12-22 07:40:43.407 356 15228.32 38.27 53544.59 88888.00 2014-12-22 07:40:43.907 356 15228.38 38.29 53544.61 88888.00 2014-12-22 07:40:44.407 356 15228.44 38.23 53544.62 88888.00 2014-12-22 07:40:44.907 356 15228.54 38.21 53544.64 88888.00 2014-12-22 07:40:45.407 356 15228.66 38.14 53544.63 88888.00 2014-12-22 07:40:45.907 356 15228.78 38.10 53544.63 88888.00 2014-12-22 07:40:46.407 356 15228.90 38.05 53544.64 88888.00 2014-12-22 07:40:46.907 356 15229.02 38.06 53544.65 88888.00 2014-12-22 07:40:47.407 356 15229.11 38.04 53544.70 88888.00 2014-12-22 07:40:47.907 356 15229.18 38.05 53544.84 88888.00 2014-12-22 07:40:48.407 356 15229.25 38.11 53544.99 88888.00 2014-12-22 07:40:48.907 356 15229.35 38.13 53545.11 88888.00 2014-12-22 07:40:49.407 356 15229.49 38.17 53545.32 88888.00 2014-12-22 07:40:49.907 356 15229.67 38.22 53545.48 88888.00 2014-12-22 07:40:50.407 356 15229.77 38.22 53545.55 88888.00 2014-12-22 07:40:50.907 356 15229.86 38.20 53545.53 88888.00 2014-12-22 07:40:51.407 356 15230.05 38.14 53545.53 88888.00 2014-12-22 07:40:51.907 356 15230.24 38.12 53545.55 88888.00 2014-12-22 07:40:52.407 356 15230.32 38.11 53545.51 88888.00 2014-12-22 07:40:52.907 356 15230.42 38.02 53545.42 88888.00 2014-12-22 07:40:53.407 356 15230.46 37.95 53545.32 88888.00 2014-12-22 07:40:53.907 356 15230.55 37.88 53545.19 88888.00 2014-12-22 07:40:54.407 356 15230.57 37.83 53545.04 88888.00 2014-12-22 07:40:54.907 356 15230.52 37.76 53544.96 88888.00 2014-12-22 07:40:55.407 356 15230.52 37.75 53544.83 88888.00 2014-12-22 07:40:55.907 356 15230.51 37.78 53544.78 88888.00 2014-12-22 07:40:56.407 356 15230.42 37.76 53544.71 88888.00 2014-12-22 07:40:56.907 356 15230.43 37.76 53544.67 88888.00 2014-12-22 07:40:57.407 356 15230.49 37.74 53544.61 88888.00 2014-12-22 07:40:57.907 356 15230.50 37.74 53544.55 88888.00 2014-12-22 07:40:58.407 356 15230.59 37.74 53544.46 88888.00 2014-12-22 07:40:58.907 356 15230.64 37.74 53544.43 88888.00 2014-12-22 07:40:59.407 356 15230.66 37.76 53544.35 88888.00 2014-12-22 07:40:59.907 356 15230.74 37.80 53544.25 88888.00 2014-12-22 07:41:00.407 356 15230.88 37.85 53544.09 88888.00 2014-12-22 07:41:00.907 356 15230.98 37.89 53543.97 88888.00 2014-12-22 07:41:01.407 356 15231.13 37.97 53543.87 88888.00 2014-12-22 07:41:01.907 356 15231.25 38.04 53543.83 88888.00 2014-12-22 07:41:02.407 356 15231.40 38.13 53543.78 88888.00 2014-12-22 07:41:02.907 356 15231.44 38.21 53543.78 88888.00 2014-12-22 07:41:03.407 356 15231.50 38.26 53543.84 88888.00 2014-12-22 07:41:03.907 356 15231.50 38.36 53543.90 88888.00 2014-12-22 07:41:04.407 356 15231.42 38.43 53544.03 88888.00 2014-12-22 07:41:04.907 356 15231.35 38.55 53544.21 88888.00 2014-12-22 07:41:05.407 356 15231.25 38.62 53544.39 88888.00 2014-12-22 07:41:05.907 356 15231.11 38.67 53544.51 88888.00 2014-12-22 07:41:06.407 356 15231.02 38.77 53544.61 88888.00 2014-12-22 07:41:06.907 356 15230.84 38.87 53544.70 88888.00 2014-12-22 07:41:07.407 356 15230.69 38.97 53544.79 88888.00 2014-12-22 07:41:07.907 356 15230.64 39.04 53544.85 88888.00 2014-12-22 07:41:08.407 356 15230.52 39.10 53544.86 88888.00 2014-12-22 07:41:08.907 356 15230.49 39.21 53544.82 88888.00 2014-12-22 07:41:09.407 356 15230.55 39.25 53544.77 88888.00 2014-12-22 07:41:09.907 356 15230.62 39.27 53544.71 88888.00 2014-12-22 07:41:10.407 356 15230.75 39.35 53544.63 88888.00 2014-12-22 07:41:10.907 356 15230.83 39.44 53544.51 88888.00 2014-12-22 07:41:11.407 356 15230.92 39.50 53544.43 88888.00 2014-12-22 07:41:11.907 356 15231.04 39.55 53544.39 88888.00 2014-12-22 07:41:12.407 356 15231.20 39.50 53544.27 88888.00 2014-12-22 07:41:12.907 356 15231.37 39.51 53544.26 88888.00 2014-12-22 07:41:13.407 356 15231.49 39.57 53544.23 88888.00 2014-12-22 07:41:13.907 356 15231.65 39.59 53544.11 88888.00 2014-12-22 07:41:14.407 356 15231.74 39.57 53544.06 88888.00 2014-12-22 07:41:14.907 356 15231.73 39.50 53544.07 88888.00 2014-12-22 07:41:15.407 356 15231.78 39.42 53544.05 88888.00 2014-12-22 07:41:15.907 356 15231.77 39.39 53544.16 88888.00 2014-12-22 07:41:16.407 356 15231.76 39.36 53544.23 88888.00 2014-12-22 07:41:16.907 356 15231.74 39.38 53544.27 88888.00 2014-12-22 07:41:17.407 356 15231.70 39.32 53544.29 88888.00 2014-12-22 07:41:17.907 356 15231.71 39.29 53544.31 88888.00 2014-12-22 07:41:18.407 356 15231.70 39.27 53544.23 88888.00 2014-12-22 07:41:18.907 356 15231.60 39.25 53544.19 88888.00 2014-12-22 07:41:19.407 356 15231.53 39.27 53544.23 88888.00 2014-12-22 07:41:19.907 356 15231.53 39.26 53544.19 88888.00 2014-12-22 07:41:20.407 356 15231.53 39.18 53544.15 88888.00 2014-12-22 07:41:20.907 356 15231.58 39.06 53544.15 88888.00 2014-12-22 07:41:21.407 356 15231.58 38.96 53544.11 88888.00 2014-12-22 07:41:21.907 356 15231.62 38.90 53544.07 88888.00 2014-12-22 07:41:22.407 356 15231.64 38.81 53544.07 88888.00 2014-12-22 07:41:22.907 356 15231.64 38.74 53544.12 88888.00 2014-12-22 07:41:23.407 356 15231.68 38.71 53544.18 88888.00 2014-12-22 07:41:23.907 356 15231.67 38.67 53544.23 88888.00 2014-12-22 07:41:24.407 356 15231.65 38.67 53544.24 88888.00 2014-12-22 07:41:24.907 356 15231.62 38.65 53544.19 88888.00 2014-12-22 07:41:25.407 356 15231.56 38.65 53544.20 88888.00 2014-12-22 07:41:25.907 356 15231.56 38.67 53544.18 88888.00 2014-12-22 07:41:26.407 356 15231.52 38.66 53544.11 88888.00 2014-12-22 07:41:26.907 356 15231.48 38.69 53544.00 88888.00 2014-12-22 07:41:27.407 356 15231.53 38.70 53543.88 88888.00 2014-12-22 07:41:27.907 356 15231.55 38.75 53543.87 88888.00 2014-12-22 07:41:28.407 356 15231.48 38.81 53543.90 88888.00 2014-12-22 07:41:28.907 356 15231.47 38.74 53543.91 88888.00 2014-12-22 07:41:29.407 356 15231.38 38.79 53543.96 88888.00 2014-12-22 07:41:29.907 356 15231.31 38.83 53544.02 88888.00 2014-12-22 07:41:30.407 356 15231.25 38.91 53544.07 88888.00 2014-12-22 07:41:30.907 356 15231.20 38.98 53544.09 88888.00 2014-12-22 07:41:31.407 356 15231.20 39.01 53544.15 88888.00 2014-12-22 07:41:31.907 356 15231.17 39.04 53544.20 88888.00 2014-12-22 07:41:32.407 356 15231.17 39.07 53544.22 88888.00 2014-12-22 07:41:32.907 356 15231.16 39.15 53544.26 88888.00 2014-12-22 07:41:33.407 356 15231.25 39.19 53544.27 88888.00 2014-12-22 07:41:33.907 356 15231.33 39.22 53544.19 88888.00 2014-12-22 07:41:34.407 356 15231.37 39.29 53544.20 88888.00 2014-12-22 07:41:34.907 356 15231.35 39.42 53544.17 88888.00 2014-12-22 07:41:35.407 356 15231.39 39.49 53544.11 88888.00 2014-12-22 07:41:35.907 356 15231.44 39.55 53544.08 88888.00 2014-12-22 07:41:36.407 356 15231.52 39.58 53544.07 88888.00 2014-12-22 07:41:36.907 356 15231.62 39.64 53544.06 88888.00 2014-12-22 07:41:37.407 356 15231.64 39.66 53544.07 88888.00 2014-12-22 07:41:37.907 356 15231.61 39.73 53544.08 88888.00 2014-12-22 07:41:38.407 356 15231.61 39.77 53544.08 88888.00 2014-12-22 07:41:38.907 356 15231.66 39.77 53544.14 88888.00 2014-12-22 07:41:39.407 356 15231.70 39.70 53544.21 88888.00 2014-12-22 07:41:39.907 356 15231.79 39.67 53544.25 88888.00 2014-12-22 07:41:40.407 356 15231.79 39.67 53544.36 88888.00 2014-12-22 07:41:40.907 356 15231.80 39.67 53544.45 88888.00 2014-12-22 07:41:41.407 356 15231.82 39.69 53544.52 88888.00 2014-12-22 07:41:41.907 356 15231.83 39.67 53544.54 88888.00 2014-12-22 07:41:42.407 356 15231.85 39.76 53544.50 88888.00 2014-12-22 07:41:42.907 356 15231.86 39.86 53544.52 88888.00 2014-12-22 07:41:43.407 356 15231.84 39.95 53544.54 88888.00 2014-12-22 07:41:43.907 356 15231.75 40.02 53544.60 88888.00 2014-12-22 07:41:44.407 356 15231.67 40.10 53544.66 88888.00 2014-12-22 07:41:44.907 356 15231.52 40.18 53544.66 88888.00 2014-12-22 07:41:45.407 356 15231.42 40.26 53544.67 88888.00 2014-12-22 07:41:45.907 356 15231.32 40.29 53544.69 88888.00 2014-12-22 07:41:46.407 356 15231.22 40.36 53544.75 88888.00 2014-12-22 07:41:46.907 356 15231.15 40.42 53544.76 88888.00 2014-12-22 07:41:47.407 356 15231.11 40.46 53544.80 88888.00 2014-12-22 07:41:47.907 356 15230.98 40.48 53544.84 88888.00 2014-12-22 07:41:48.407 356 15230.95 40.51 53544.89 88888.00 2014-12-22 07:41:48.907 356 15230.90 40.47 53544.97 88888.00 2014-12-22 07:41:49.407 356 15230.88 40.44 53545.03 88888.00 2014-12-22 07:41:49.907 356 15230.89 40.33 53545.05 88888.00 2014-12-22 07:41:50.407 356 15230.90 40.26 53545.10 88888.00 2014-12-22 07:41:50.907 356 15230.88 40.18 53545.20 88888.00 2014-12-22 07:41:51.407 356 15230.89 40.11 53545.36 88888.00 2014-12-22 07:41:51.907 356 15230.96 40.01 53545.49 88888.00 2014-12-22 07:41:52.407 356 15231.06 39.92 53545.66 88888.00 2014-12-22 07:41:52.907 356 15231.14 39.84 53545.77 88888.00 2014-12-22 07:41:53.407 356 15231.11 39.79 53545.85 88888.00 2014-12-22 07:41:53.907 356 15231.13 39.78 53545.99 88888.00 2014-12-22 07:41:54.407 356 15231.07 39.79 53546.11 88888.00 2014-12-22 07:41:54.907 356 15231.06 39.84 53546.25 88888.00 2014-12-22 07:41:55.407 356 15230.98 39.93 53546.39 88888.00 2014-12-22 07:41:55.907 356 15230.94 40.00 53546.53 88888.00 2014-12-22 07:41:56.407 356 15230.99 40.12 53546.67 88888.00 2014-12-22 07:41:56.907 356 15231.07 40.31 53546.86 88888.00 2014-12-22 07:41:57.407 356 15231.15 40.44 53546.91 88888.00 2014-12-22 07:41:57.907 356 15231.28 40.52 53546.91 88888.00 2014-12-22 07:41:58.407 356 15231.40 40.57 53546.98 88888.00 2014-12-22 07:41:58.907 356 15231.58 40.61 53547.07 88888.00 2014-12-22 07:41:59.407 356 15231.71 40.61 53547.14 88888.00 2014-12-22 07:41:59.907 356 15231.89 40.62 53547.17 88888.00 2014-12-22 07:42:00.407 356 15232.02 40.57 53547.22 88888.00 2014-12-22 07:42:00.907 356 15232.03 40.48 53547.23 88888.00 2014-12-22 07:42:01.407 356 15232.09 40.36 53547.23 88888.00 2014-12-22 07:42:01.907 356 15232.16 40.29 53547.21 88888.00 2014-12-22 07:42:02.407 356 15232.22 40.17 53547.24 88888.00 2014-12-22 07:42:02.907 356 15232.23 40.04 53547.26 88888.00 2014-12-22 07:42:03.407 356 15232.15 39.99 53547.28 88888.00 2014-12-22 07:42:03.907 356 15232.10 40.01 53547.28 88888.00 2014-12-22 07:42:04.407 356 15232.01 40.04 53547.30 88888.00 2014-12-22 07:42:04.907 356 15231.87 40.10 53547.31 88888.00 2014-12-22 07:42:05.407 356 15231.80 40.12 53547.31 88888.00 2014-12-22 07:42:05.907 356 15231.77 40.18 53547.27 88888.00 2014-12-22 07:42:06.407 356 15231.75 40.26 53547.29 88888.00 2014-12-22 07:42:06.907 356 15231.73 40.36 53547.30 88888.00 2014-12-22 07:42:07.407 356 15231.73 40.46 53547.30 88888.00 2014-12-22 07:42:07.907 356 15231.75 40.56 53547.31 88888.00 2014-12-22 07:42:08.407 356 15231.73 40.69 53547.31 88888.00 2014-12-22 07:42:08.907 356 15231.76 40.66 53547.34 88888.00 2014-12-22 07:42:09.407 356 15231.71 40.63 53547.39 88888.00 2014-12-22 07:42:09.907 356 15231.69 40.62 53547.43 88888.00 2014-12-22 07:42:10.407 356 15231.71 40.62 53547.43 88888.00 2014-12-22 07:42:10.907 356 15231.73 40.64 53547.45 88888.00 2014-12-22 07:42:11.407 356 15231.67 40.59 53547.51 88888.00 2014-12-22 07:42:11.907 356 15231.67 40.57 53547.53 88888.00 2014-12-22 07:42:12.407 356 15231.68 40.57 53547.54 88888.00 2014-12-22 07:42:12.907 356 15231.68 40.63 53547.61 88888.00 2014-12-22 07:42:13.407 356 15231.68 40.66 53547.62 88888.00 2014-12-22 07:42:13.907 356 15231.69 40.68 53547.55 88888.00 2014-12-22 07:42:14.407 356 15231.67 40.70 53547.51 88888.00 2014-12-22 07:42:14.907 356 15231.65 40.64 53547.43 88888.00 2014-12-22 07:42:15.407 356 15231.62 40.61 53547.40 88888.00 2014-12-22 07:42:15.907 356 15231.62 40.56 53547.33 88888.00 2014-12-22 07:42:16.407 356 15231.59 40.48 53547.26 88888.00 2014-12-22 07:42:16.907 356 15231.51 40.46 53547.20 88888.00 2014-12-22 07:42:17.407 356 15231.46 40.42 53547.09 88888.00 2014-12-22 07:42:17.907 356 15231.43 40.31 53547.02 88888.00 2014-12-22 07:42:18.407 356 15231.42 40.33 53546.94 88888.00 2014-12-22 07:42:18.907 356 15231.40 40.35 53546.82 88888.00 2014-12-22 07:42:19.407 356 15231.41 40.31 53546.72 88888.00 2014-12-22 07:42:19.907 356 15231.40 40.30 53546.62 88888.00 2014-12-22 07:42:20.407 356 15231.41 40.30 53546.64 88888.00 2014-12-22 07:42:20.907 356 15231.43 40.33 53546.62 88888.00 2014-12-22 07:42:21.407 356 15231.43 40.36 53546.63 88888.00 2014-12-22 07:42:21.907 356 15231.47 40.37 53546.61 88888.00 2014-12-22 07:42:22.407 356 15231.44 40.38 53546.63 88888.00 2014-12-22 07:42:22.907 356 15231.46 40.42 53546.62 88888.00 2014-12-22 07:42:23.407 356 15231.49 40.47 53546.66 88888.00 2014-12-22 07:42:23.907 356 15231.49 40.52 53546.69 88888.00 2014-12-22 07:42:24.407 356 15231.53 40.53 53546.67 88888.00 2014-12-22 07:42:24.907 356 15231.61 40.55 53546.69 88888.00 2014-12-22 07:42:25.407 356 15231.68 40.60 53546.69 88888.00 2014-12-22 07:42:25.907 356 15231.71 40.61 53546.76 88888.00 2014-12-22 07:42:26.407 356 15231.82 40.59 53546.80 88888.00 2014-12-22 07:42:26.907 356 15231.86 40.53 53546.80 88888.00 2014-12-22 07:42:27.407 356 15231.94 40.52 53546.80 88888.00 2014-12-22 07:42:27.907 356 15231.97 40.52 53546.80 88888.00 2014-12-22 07:42:28.408 356 15232.01 40.45 53546.88 88888.00 2014-12-22 07:42:28.908 356 15231.98 40.45 53546.94 88888.00 2014-12-22 07:42:29.408 356 15231.97 40.45 53546.91 88888.00 2014-12-22 07:42:29.908 356 15231.91 40.36 53546.91 88888.00 2014-12-22 07:42:30.408 356 15231.92 40.33 53546.92 88888.00 2014-12-22 07:42:30.908 356 15232.00 40.29 53546.93 88888.00 2014-12-22 07:42:31.408 356 15232.01 40.21 53546.98 88888.00 2014-12-22 07:42:31.908 356 15231.96 40.17 53547.08 88888.00 2014-12-22 07:42:32.408 356 15231.94 40.14 53547.21 88888.00 2014-12-22 07:42:32.908 356 15231.91 40.16 53547.26 88888.00 2014-12-22 07:42:33.408 356 15231.85 40.19 53547.29 88888.00 2014-12-22 07:42:33.908 356 15231.78 40.24 53547.29 88888.00 2014-12-22 07:42:34.408 356 15231.69 40.21 53547.24 88888.00 2014-12-22 07:42:34.908 356 15231.56 40.24 53547.20 88888.00 2014-12-22 07:42:35.408 356 15231.50 40.25 53547.06 88888.00 2014-12-22 07:42:35.908 356 15231.43 40.26 53546.98 88888.00 2014-12-22 07:42:36.408 356 15231.40 40.28 53546.86 88888.00 2014-12-22 07:42:36.908 356 15231.34 40.31 53546.70 88888.00 2014-12-22 07:42:37.408 356 15231.31 40.30 53546.53 88888.00 2014-12-22 07:42:37.908 356 15231.23 40.27 53546.33 88888.00 2014-12-22 07:42:38.408 356 15231.14 40.29 53546.24 88888.00 2014-12-22 07:42:38.908 356 15231.10 40.29 53546.12 88888.00 2014-12-22 07:42:39.408 356 15231.06 40.26 53546.04 88888.00 2014-12-22 07:42:39.908 356 15231.07 40.21 53545.89 88888.00 2014-12-22 07:42:40.408 356 15231.05 40.18 53545.83 88888.00 2014-12-22 07:42:40.908 356 15231.01 40.14 53545.80 88888.00 2014-12-22 07:42:41.408 356 15230.96 40.11 53545.71 88888.00 2014-12-22 07:42:41.908 356 15230.89 40.09 53545.65 88888.00 2014-12-22 07:42:42.408 356 15230.86 40.04 53545.63 88888.00 2014-12-22 07:42:42.908 356 15230.82 40.01 53545.63 88888.00 2014-12-22 07:42:43.408 356 15230.79 40.03 53545.64 88888.00 2014-12-22 07:42:43.908 356 15230.78 40.09 53545.62 88888.00 2014-12-22 07:42:44.408 356 15230.77 40.18 53545.61 88888.00 2014-12-22 07:42:44.908 356 15230.73 40.21 53545.65 88888.00 2014-12-22 07:42:45.408 356 15230.73 40.31 53545.70 88888.00 2014-12-22 07:42:45.908 356 15230.75 40.45 53545.72 88888.00 2014-12-22 07:42:46.408 356 15230.75 40.54 53545.71 88888.00 2014-12-22 07:42:46.908 356 15230.76 40.57 53545.72 88888.00 2014-12-22 07:42:47.408 356 15230.77 40.59 53545.81 88888.00 2014-12-22 07:42:47.908 356 15230.80 40.61 53545.88 88888.00 2014-12-22 07:42:48.408 356 15230.80 40.60 53545.92 88888.00 2014-12-22 07:42:48.908 356 15230.90 40.55 53545.94 88888.00 2014-12-22 07:42:49.408 356 15230.99 40.52 53545.96 88888.00 2014-12-22 07:42:49.908 356 15231.04 40.47 53545.98 88888.00 2014-12-22 07:42:50.408 356 15231.11 40.38 53545.97 88888.00 2014-12-22 07:42:50.908 356 15231.19 40.34 53545.87 88888.00 2014-12-22 07:42:51.408 356 15231.23 40.29 53545.79 88888.00 2014-12-22 07:42:51.908 356 15231.21 40.22 53545.75 88888.00 2014-12-22 07:42:52.408 356 15231.26 40.21 53545.64 88888.00 2014-12-22 07:42:52.908 356 15231.33 40.21 53545.56 88888.00 2014-12-22 07:42:53.408 356 15231.33 40.21 53545.51 88888.00 2014-12-22 07:42:53.908 356 15231.37 40.20 53545.43 88888.00 2014-12-22 07:42:54.408 356 15231.42 40.20 53545.35 88888.00 2014-12-22 07:42:54.908 356 15231.46 40.21 53545.24 88888.00 2014-12-22 07:42:55.408 356 15231.50 40.16 53545.15 88888.00 2014-12-22 07:42:55.908 356 15231.55 40.16 53545.10 88888.00 2014-12-22 07:42:56.408 356 15231.60 40.13 53545.02 88888.00 2014-12-22 07:42:56.908 356 15231.60 40.10 53544.93 88888.00 2014-12-22 07:42:57.408 356 15231.57 40.12 53544.88 88888.00 2014-12-22 07:42:57.908 356 15231.58 40.16 53544.85 88888.00 2014-12-22 07:42:58.408 356 15231.56 40.19 53544.75 88888.00 2014-12-22 07:42:58.908 356 15231.53 40.17 53544.71 88888.00 2014-12-22 07:42:59.408 356 15231.56 40.07 53544.67 88888.00 2014-12-22 07:42:59.908 356 15231.56 40.02 53544.61 88888.00 2014-12-22 07:43:00.408 356 15231.56 39.99 53544.59 88888.00 2014-12-22 07:43:00.908 356 15231.53 39.92 53544.58 88888.00 2014-12-22 07:43:01.408 356 15231.59 39.84 53544.56 88888.00 2014-12-22 07:43:01.908 356 15231.58 39.75 53544.60 88888.00 2014-12-22 07:43:02.408 356 15231.61 39.64 53544.68 88888.00 2014-12-22 07:43:02.908 356 15231.67 39.57 53544.79 88888.00 2014-12-22 07:43:03.408 356 15231.69 39.51 53544.90 88888.00 2014-12-22 07:43:03.908 356 15231.76 39.50 53544.93 88888.00 2014-12-22 07:43:04.408 356 15231.71 39.53 53545.00 88888.00 2014-12-22 07:43:04.908 356 15231.74 39.53 53545.03 88888.00 2014-12-22 07:43:05.408 356 15231.66 39.56 53545.03 88888.00 2014-12-22 07:43:05.908 356 15231.64 39.58 53545.05 88888.00 2014-12-22 07:43:06.408 356 15231.62 39.61 53545.07 88888.00 2014-12-22 07:43:06.908 356 15231.57 39.66 53545.18 88888.00 2014-12-22 07:43:07.408 356 15231.53 39.70 53545.25 88888.00 2014-12-22 07:43:07.908 356 15231.51 39.82 53545.24 88888.00 2014-12-22 07:43:08.408 356 15231.49 39.90 53545.13 88888.00 2014-12-22 07:43:08.908 356 15231.50 39.95 53545.06 88888.00 2014-12-22 07:43:09.408 356 15231.50 39.99 53545.11 88888.00 2014-12-22 07:43:09.908 356 15231.55 40.00 53545.10 88888.00 2014-12-22 07:43:10.408 356 15231.65 40.02 53545.12 88888.00 2014-12-22 07:43:10.908 356 15231.77 40.08 53545.16 88888.00 2014-12-22 07:43:11.408 356 15231.91 40.09 53545.19 88888.00 2014-12-22 07:43:11.908 356 15232.07 40.09 53545.20 88888.00 2014-12-22 07:43:12.408 356 15232.21 40.07 53545.24 88888.00 2014-12-22 07:43:12.908 356 15232.28 39.99 53545.26 88888.00 2014-12-22 07:43:13.408 356 15232.36 39.94 53545.21 88888.00 2014-12-22 07:43:13.908 356 15232.41 39.94 53545.12 88888.00 2014-12-22 07:43:14.408 356 15232.46 39.98 53545.06 88888.00 2014-12-22 07:43:14.908 356 15232.49 39.94 53545.01 88888.00 2014-12-22 07:43:15.408 356 15232.52 39.86 53544.89 88888.00 2014-12-22 07:43:15.908 356 15232.47 39.85 53544.79 88888.00 2014-12-22 07:43:16.408 356 15232.45 39.84 53544.67 88888.00 2014-12-22 07:43:16.908 356 15232.45 39.82 53544.51 88888.00 2014-12-22 07:43:17.408 356 15232.43 39.76 53544.41 88888.00 2014-12-22 07:43:17.908 356 15232.45 39.75 53544.30 88888.00 2014-12-22 07:43:18.408 356 15232.43 39.75 53544.26 88888.00 2014-12-22 07:43:18.908 356 15232.47 39.70 53544.18 88888.00 2014-12-22 07:43:19.408 356 15232.42 39.70 53544.09 88888.00 2014-12-22 07:43:19.908 356 15232.43 39.73 53544.01 88888.00 2014-12-22 07:43:20.408 356 15232.43 39.69 53543.92 88888.00 2014-12-22 07:43:20.908 356 15232.41 39.74 53543.86 88888.00 2014-12-22 07:43:21.408 356 15232.38 39.78 53543.78 88888.00 2014-12-22 07:43:21.908 356 15232.34 39.77 53543.77 88888.00 2014-12-22 07:43:22.408 356 15232.34 39.73 53543.77 88888.00 2014-12-22 07:43:22.908 356 15232.30 39.70 53543.80 88888.00 2014-12-22 07:43:23.408 356 15232.24 39.67 53543.78 88888.00 2014-12-22 07:43:23.908 356 15232.28 39.62 53543.74 88888.00 2014-12-22 07:43:24.408 356 15232.38 39.65 53543.66 88888.00 2014-12-22 07:43:24.908 356 15232.38 39.62 53543.63 88888.00 2014-12-22 07:43:25.408 356 15232.42 39.64 53543.61 88888.00 2014-12-22 07:43:25.908 356 15232.43 39.66 53543.56 88888.00 2014-12-22 07:43:26.408 356 15232.46 39.65 53543.55 88888.00 2014-12-22 07:43:26.908 356 15232.46 39.67 53543.52 88888.00 2014-12-22 07:43:27.408 356 15232.48 39.67 53543.49 88888.00 2014-12-22 07:43:27.908 356 15232.46 39.66 53543.49 88888.00 2014-12-22 07:43:28.408 356 15232.43 39.67 53543.48 88888.00 2014-12-22 07:43:28.908 356 15232.45 39.68 53543.54 88888.00 2014-12-22 07:43:29.408 356 15232.43 39.69 53543.59 88888.00 2014-12-22 07:43:29.908 356 15232.41 39.68 53543.60 88888.00 2014-12-22 07:43:30.408 356 15232.43 39.70 53543.64 88888.00 2014-12-22 07:43:30.908 356 15232.47 39.69 53543.68 88888.00 2014-12-22 07:43:31.408 356 15232.51 39.68 53543.68 88888.00 2014-12-22 07:43:31.908 356 15232.58 39.67 53543.71 88888.00 2014-12-22 07:43:32.408 356 15232.66 39.61 53543.68 88888.00 2014-12-22 07:43:32.908 356 15232.83 39.61 53543.68 88888.00 2014-12-22 07:43:33.408 356 15233.00 39.58 53543.74 88888.00 2014-12-22 07:43:33.908 356 15233.10 39.59 53543.80 88888.00 2014-12-22 07:43:34.408 356 15233.13 39.58 53543.84 88888.00 2014-12-22 07:43:34.908 356 15233.20 39.64 53543.87 88888.00 2014-12-22 07:43:35.408 356 15233.19 39.69 53543.94 88888.00 2014-12-22 07:43:35.908 356 15233.15 39.72 53543.99 88888.00 2014-12-22 07:43:36.408 356 15233.12 39.75 53544.01 88888.00 2014-12-22 07:43:36.908 356 15233.10 39.78 53544.06 88888.00 2014-12-22 07:43:37.408 356 15233.07 39.84 53544.05 88888.00 2014-12-22 07:43:37.908 356 15233.05 39.85 53544.07 88888.00 2014-12-22 07:43:38.408 356 15233.03 39.81 53544.08 88888.00 2014-12-22 07:43:38.908 356 15233.04 39.84 53544.08 88888.00 2014-12-22 07:43:39.408 356 15232.96 39.85 53544.06 88888.00 2014-12-22 07:43:39.908 356 15232.88 39.83 53544.07 88888.00 2014-12-22 07:43:40.408 356 15232.79 39.85 53543.99 88888.00 2014-12-22 07:43:40.908 356 15232.79 39.85 53543.92 88888.00 2014-12-22 07:43:41.408 356 15232.69 39.88 53543.89 88888.00 2014-12-22 07:43:41.908 356 15232.65 39.92 53543.90 88888.00 2014-12-22 07:43:42.408 356 15232.59 39.94 53544.00 88888.00 2014-12-22 07:43:42.908 356 15232.57 39.94 53544.04 88888.00 2014-12-22 07:43:43.408 356 15232.56 39.94 53544.02 88888.00 2014-12-22 07:43:43.908 356 15232.57 39.99 53544.03 88888.00 2014-12-22 07:43:44.408 356 15232.57 39.96 53544.05 88888.00 2014-12-22 07:43:44.908 356 15232.56 39.95 53544.06 88888.00 2014-12-22 07:43:45.408 356 15232.66 39.92 53544.06 88888.00 2014-12-22 07:43:45.908 356 15232.73 39.92 53544.06 88888.00 2014-12-22 07:43:46.408 356 15232.84 39.90 53544.08 88888.00 2014-12-22 07:43:46.908 356 15232.95 39.87 53544.18 88888.00 2014-12-22 07:43:47.408 356 15233.06 39.85 53544.24 88888.00 2014-12-22 07:43:47.908 356 15233.20 39.82 53544.26 88888.00 2014-12-22 07:43:48.408 356 15233.33 39.77 53544.28 88888.00 2014-12-22 07:43:48.908 356 15233.46 39.75 53544.29 88888.00 2014-12-22 07:43:49.408 356 15233.65 39.67 53544.31 88888.00 2014-12-22 07:43:49.908 356 15233.83 39.64 53544.35 88888.00 2014-12-22 07:43:50.408 356 15233.92 39.66 53544.32 88888.00 2014-12-22 07:43:50.908 356 15233.95 39.69 53544.31 88888.00 2014-12-22 07:43:51.408 356 15234.05 39.73 53544.24 88888.00 2014-12-22 07:43:51.908 356 15234.10 39.76 53544.19 88888.00 2014-12-22 07:43:52.408 356 15234.14 39.82 53544.09 88888.00 2014-12-22 07:43:52.908 356 15234.13 39.93 53544.04 88888.00 2014-12-22 07:43:53.408 356 15234.14 40.04 53543.98 88888.00 2014-12-22 07:43:53.908 356 15234.20 40.14 53543.88 88888.00 2014-12-22 07:43:54.408 356 15234.21 40.25 53543.85 88888.00 2014-12-22 07:43:54.908 356 15234.19 40.34 53543.80 88888.00 2014-12-22 07:43:55.408 356 15234.22 40.36 53543.76 88888.00 2014-12-22 07:43:55.908 356 15234.23 40.38 53543.63 88888.00 2014-12-22 07:43:56.408 356 15234.24 40.39 53543.54 88888.00 2014-12-22 07:43:56.908 356 15234.24 40.47 53543.47 88888.00 2014-12-22 07:43:57.408 356 15234.24 40.48 53543.44 88888.00 2014-12-22 07:43:57.908 356 15234.32 40.43 53543.39 88888.00 2014-12-22 07:43:58.408 356 15234.29 40.42 53543.45 88888.00 2014-12-22 07:43:58.908 356 15234.30 40.40 53543.43 88888.00 2014-12-22 07:43:59.408 356 15234.27 40.38 53543.47 88888.00 2014-12-22 07:43:59.908 356 15234.23 40.38 53543.50 88888.00 2014-12-22 07:44:00.408 356 15234.15 40.38 53543.57 88888.00 2014-12-22 07:44:00.908 356 15234.05 40.42 53543.63 88888.00 2014-12-22 07:44:01.408 356 15233.94 40.43 53543.72 88888.00 2014-12-22 07:44:01.908 356 15233.84 40.46 53543.87 88888.00 2014-12-22 07:44:02.408 356 15233.78 40.43 53544.05 88888.00 2014-12-22 07:44:02.908 356 15233.67 40.39 53544.22 88888.00 2014-12-22 07:44:03.408 356 15233.60 40.33 53544.35 88888.00 2014-12-22 07:44:03.908 356 15233.61 40.21 53544.41 88888.00 2014-12-22 07:44:04.408 356 15233.70 40.19 53544.55 88888.00 2014-12-22 07:44:04.908 356 15233.74 40.10 53544.63 88888.00 2014-12-22 07:44:05.408 356 15233.78 40.03 53544.72 88888.00 2014-12-22 07:44:05.908 356 15233.93 39.95 53544.71 88888.00 2014-12-22 07:44:06.408 356 15234.05 39.94 53544.77 88888.00 2014-12-22 07:44:06.908 356 15234.20 39.94 53544.79 88888.00 2014-12-22 07:44:07.408 356 15234.30 39.92 53544.80 88888.00 2014-12-22 07:44:07.908 356 15234.39 39.92 53544.81 88888.00 2014-12-22 07:44:08.408 356 15234.49 39.94 53544.76 88888.00 2014-12-22 07:44:08.908 356 15234.56 40.04 53544.78 88888.00 2014-12-22 07:44:09.408 356 15234.59 40.18 53544.71 88888.00 2014-12-22 07:44:09.908 356 15234.59 40.29 53544.67 88888.00 2014-12-22 07:44:10.408 356 15234.59 40.33 53544.68 88888.00 2014-12-22 07:44:10.908 356 15234.56 40.40 53544.67 88888.00 2014-12-22 07:44:11.408 356 15234.57 40.48 53544.67 88888.00 2014-12-22 07:44:11.908 356 15234.54 40.54 53544.64 88888.00 2014-12-22 07:44:12.408 356 15234.55 40.66 53544.67 88888.00 2014-12-22 07:44:12.908 356 15234.57 40.77 53544.64 88888.00 2014-12-22 07:44:13.408 356 15234.58 40.85 53544.61 88888.00 2014-12-22 07:44:13.908 356 15234.55 40.93 53544.63 88888.00 2014-12-22 07:44:14.408 356 15234.51 41.00 53544.60 88888.00 2014-12-22 07:44:14.908 356 15234.50 41.03 53544.60 88888.00 2014-12-22 07:44:15.408 356 15234.49 41.08 53544.64 88888.00 2014-12-22 07:44:15.908 356 15234.53 41.14 53544.56 88888.00 2014-12-22 07:44:16.408 356 15234.55 41.21 53544.44 88888.00 2014-12-22 07:44:16.908 356 15234.53 41.26 53544.40 88888.00 2014-12-22 07:44:17.408 356 15234.50 41.30 53544.41 88888.00 2014-12-22 07:44:17.908 356 15234.50 41.32 53544.32 88888.00 2014-12-22 07:44:18.408 356 15234.51 41.30 53544.31 88888.00 2014-12-22 07:44:18.908 356 15234.57 41.32 53544.29 88888.00 2014-12-22 07:44:19.408 356 15234.68 41.31 53544.25 88888.00 2014-12-22 07:44:19.908 356 15234.77 41.31 53544.22 88888.00 2014-12-22 07:44:20.408 356 15234.93 41.31 53544.27 88888.00 2014-12-22 07:44:20.908 356 15235.05 41.30 53544.34 88888.00 2014-12-22 07:44:21.408 356 15235.22 41.31 53544.37 88888.00 2014-12-22 07:44:21.908 356 15235.40 41.33 53544.43 88888.00 2014-12-22 07:44:22.408 356 15235.58 41.30 53544.50 88888.00 2014-12-22 07:44:22.908 356 15235.72 41.31 53544.54 88888.00 2014-12-22 07:44:23.408 356 15235.80 41.29 53544.49 88888.00 2014-12-22 07:44:23.908 356 15235.91 41.30 53544.50 88888.00 2014-12-22 07:44:24.408 356 15235.92 41.29 53544.50 88888.00 2014-12-22 07:44:24.908 356 15235.96 41.25 53544.54 88888.00 2014-12-22 07:44:25.408 356 15235.95 41.24 53544.55 88888.00 2014-12-22 07:44:25.908 356 15235.98 41.21 53544.51 88888.00 2014-12-22 07:44:26.408 356 15235.95 41.19 53544.54 88888.00 2014-12-22 07:44:26.908 356 15235.85 41.19 53544.61 88888.00 2014-12-22 07:44:27.408 356 15235.76 41.19 53544.63 88888.00 2014-12-22 07:44:27.908 356 15235.68 41.20 53544.68 88888.00 2014-12-22 07:44:28.408 356 15235.59 41.20 53544.82 88888.00 2014-12-22 07:44:28.908 356 15235.51 41.21 53544.92 88888.00 2014-12-22 07:44:29.408 356 15235.42 41.22 53545.00 88888.00 2014-12-22 07:44:29.908 356 15235.35 41.26 53545.09 88888.00 2014-12-22 07:44:30.408 356 15235.18 41.32 53545.20 88888.00 2014-12-22 07:44:30.908 356 15235.07 41.37 53545.24 88888.00 2014-12-22 07:44:31.408 356 15235.02 41.39 53545.29 88888.00 2014-12-22 07:44:31.908 356 15234.99 41.39 53545.30 88888.00 2014-12-22 07:44:32.408 356 15234.99 41.43 53545.33 88888.00 2014-12-22 07:44:32.908 356 15235.02 41.46 53545.33 88888.00 2014-12-22 07:44:33.408 356 15234.95 41.48 53545.36 88888.00 2014-12-22 07:44:33.908 356 15234.93 41.48 53545.40 88888.00 2014-12-22 07:44:34.408 356 15234.92 41.48 53545.41 88888.00 2014-12-22 07:44:34.908 356 15234.86 41.58 53545.48 88888.00 2014-12-22 07:44:35.408 356 15234.75 41.58 53545.48 88888.00 2014-12-22 07:44:35.908 356 15234.63 41.57 53545.47 88888.00 2014-12-22 07:44:36.408 356 15234.56 41.63 53545.51 88888.00 2014-12-22 07:44:36.908 356 15234.48 41.71 53545.64 88888.00 2014-12-22 07:44:37.408 356 15234.38 41.76 53545.69 88888.00 2014-12-22 07:44:37.908 356 15234.28 41.86 53545.65 88888.00 2014-12-22 07:44:38.408 356 15234.21 41.92 53545.62 88888.00 2014-12-22 07:44:38.908 356 15234.20 41.97 53545.59 88888.00 2014-12-22 07:44:39.408 356 15234.19 42.04 53545.53 88888.00 2014-12-22 07:44:39.908 356 15234.29 42.09 53545.47 88888.00 2014-12-22 07:44:40.408 356 15234.39 42.09 53545.49 88888.00 2014-12-22 07:44:40.908 356 15234.50 42.18 53545.46 88888.00 2014-12-22 07:44:41.408 356 15234.64 42.23 53545.42 88888.00 2014-12-22 07:44:41.908 356 15234.75 42.20 53545.29 88888.00 2014-12-22 07:44:42.408 356 15234.87 42.17 53545.24 88888.00 2014-12-22 07:44:42.908 356 15234.90 42.11 53545.17 88888.00 2014-12-22 07:44:43.408 356 15234.91 42.07 53545.05 88888.00 2014-12-22 07:44:43.908 356 15234.85 42.02 53545.04 88888.00 2014-12-22 07:44:44.408 356 15234.77 42.01 53545.11 88888.00 2014-12-22 07:44:44.908 356 15234.71 42.06 53545.20 88888.00 2014-12-22 07:44:45.408 356 15234.57 42.03 53545.29 88888.00 2014-12-22 07:44:45.908 356 15234.47 42.03 53545.42 88888.00 2014-12-22 07:44:46.408 356 15234.38 42.07 53545.59 88888.00 2014-12-22 07:44:46.908 356 15234.28 42.02 53545.68 88888.00 2014-12-22 07:44:47.408 356 15234.20 42.02 53545.77 88888.00 2014-12-22 07:44:47.908 356 15234.13 42.03 53545.86 88888.00 2014-12-22 07:44:48.408 356 15234.11 42.01 53546.00 88888.00 2014-12-22 07:44:48.908 356 15234.03 41.95 53546.05 88888.00 2014-12-22 07:44:49.408 356 15234.00 41.94 53546.04 88888.00 2014-12-22 07:44:49.908 356 15233.96 41.92 53546.00 88888.00 2014-12-22 07:44:50.408 356 15234.00 41.86 53546.03 88888.00 2014-12-22 07:44:50.908 356 15234.03 41.81 53545.99 88888.00 2014-12-22 07:44:51.408 356 15234.04 41.77 53545.97 88888.00 2014-12-22 07:44:51.908 356 15234.08 41.74 53545.94 88888.00 2014-12-22 07:44:52.408 356 15234.04 41.73 53545.94 88888.00 2014-12-22 07:44:52.908 356 15234.06 41.68 53545.99 88888.00 2014-12-22 07:44:53.408 356 15234.12 41.64 53545.97 88888.00 2014-12-22 07:44:53.908 356 15234.18 41.65 53545.97 88888.00 2014-12-22 07:44:54.408 356 15234.22 41.57 53545.98 88888.00 2014-12-22 07:44:54.908 356 15234.20 41.59 53545.98 88888.00 2014-12-22 07:44:55.408 356 15234.17 41.63 53545.92 88888.00 2014-12-22 07:44:55.908 356 15234.15 41.60 53545.83 88888.00 2014-12-22 07:44:56.408 356 15234.12 41.59 53545.80 88888.00 2014-12-22 07:44:56.908 356 15234.12 41.61 53545.76 88888.00 2014-12-22 07:44:57.408 356 15234.04 41.65 53545.73 88888.00 2014-12-22 07:44:57.908 356 15233.99 41.67 53545.70 88888.00 2014-12-22 07:44:58.408 356 15234.02 41.65 53545.72 88888.00 2014-12-22 07:44:58.908 356 15233.95 41.67 53545.75 88888.00 2014-12-22 07:44:59.408 356 15233.86 41.66 53545.77 88888.00 2014-12-22 07:44:59.908 356 15233.76 41.61 53545.81 88888.00 2014-12-22 07:45:00.408 356 15233.69 41.63 53545.86 88888.00 2014-12-22 07:45:00.908 356 15233.61 41.66 53545.97 88888.00 2014-12-22 07:45:01.408 356 15233.49 41.68 53546.08 88888.00 2014-12-22 07:45:01.908 356 15233.33 41.73 53546.16 88888.00 2014-12-22 07:45:02.408 356 15233.21 41.77 53546.22 88888.00 2014-12-22 07:45:02.908 356 15233.11 41.77 53546.21 88888.00 2014-12-22 07:45:03.408 356 15232.97 41.78 53546.26 88888.00 2014-12-22 07:45:03.908 356 15232.84 41.80 53546.31 88888.00 2014-12-22 07:45:04.408 356 15232.61 41.81 53546.27 88888.00 2014-12-22 07:45:04.908 356 15232.51 41.75 53546.24 88888.00 2014-12-22 07:45:05.408 356 15232.46 41.73 53546.17 88888.00 2014-12-22 07:45:05.908 356 15232.33 41.71 53546.11 88888.00 2014-12-22 07:45:06.408 356 15232.20 41.71 53546.03 88888.00 2014-12-22 07:45:06.908 356 15232.20 41.67 53545.96 88888.00 2014-12-22 07:45:07.408 356 15232.22 41.63 53545.87 88888.00 2014-12-22 07:45:07.908 356 15232.21 41.64 53545.78 88888.00 2014-12-22 07:45:08.408 356 15232.20 41.66 53545.75 88888.00 2014-12-22 07:45:08.908 356 15232.21 41.66 53545.71 88888.00 2014-12-22 07:45:09.408 356 15232.27 41.66 53545.73 88888.00 2014-12-22 07:45:09.908 356 15232.32 41.67 53545.78 88888.00 2014-12-22 07:45:10.408 356 15232.34 41.67 53545.79 88888.00 2014-12-22 07:45:10.908 356 15232.41 41.66 53545.71 88888.00 2014-12-22 07:45:11.408 356 15232.47 41.65 53545.57 88888.00 2014-12-22 07:45:11.908 356 15232.52 41.65 53545.55 88888.00 2014-12-22 07:45:12.408 356 15232.56 41.63 53545.49 88888.00 2014-12-22 07:45:12.908 356 15232.52 41.58 53545.46 88888.00 2014-12-22 07:45:13.408 356 15232.52 41.55 53545.41 88888.00 2014-12-22 07:45:13.908 356 15232.54 41.48 53545.37 88888.00 2014-12-22 07:45:14.408 356 15232.52 41.43 53545.35 88888.00 2014-12-22 07:45:14.908 356 15232.43 41.39 53545.28 88888.00 2014-12-22 07:45:15.408 356 15232.40 41.26 53545.23 88888.00 2014-12-22 07:45:15.908 356 15232.31 41.20 53545.27 88888.00 2014-12-22 07:45:16.408 356 15232.11 41.15 53545.30 88888.00 2014-12-22 07:45:16.908 356 15231.88 41.15 53545.38 88888.00 2014-12-22 07:45:17.408 356 15231.65 41.13 53545.45 88888.00 2014-12-22 07:45:17.908 356 15231.42 41.16 53545.56 88888.00 2014-12-22 07:45:18.408 356 15231.15 41.26 53545.64 88888.00 2014-12-22 07:45:18.908 356 15230.86 41.42 53545.67 88888.00 2014-12-22 07:45:19.408 356 15230.61 41.56 53545.73 88888.00 2014-12-22 07:45:19.908 356 15230.37 41.71 53545.82 88888.00 2014-12-22 07:45:20.408 356 15230.17 41.91 53545.83 88888.00 2014-12-22 07:45:20.908 356 15230.06 42.10 53545.97 88888.00 2014-12-22 07:45:21.408 356 15229.97 42.19 53546.09 88888.00 2014-12-22 07:45:21.908 356 15229.94 42.33 53546.19 88888.00 2014-12-22 07:45:22.408 356 15229.99 42.45 53546.30 88888.00 2014-12-22 07:45:22.908 356 15230.05 42.54 53546.37 88888.00 2014-12-22 07:45:23.408 356 15230.12 42.59 53546.47 88888.00 2014-12-22 07:45:23.908 356 15230.31 42.58 53546.59 88888.00 2014-12-22 07:45:24.408 356 15230.53 42.50 53546.72 88888.00 2014-12-22 07:45:24.908 356 15230.70 42.42 53546.81 88888.00 2014-12-22 07:45:25.408 356 15230.83 42.35 53546.90 88888.00 2014-12-22 07:45:25.908 356 15230.87 42.29 53546.97 88888.00 2014-12-22 07:45:26.408 356 15230.90 42.20 53546.98 88888.00 2014-12-22 07:45:26.908 356 15230.93 42.11 53547.00 88888.00 2014-12-22 07:45:27.408 356 15230.94 41.98 53547.04 88888.00 2014-12-22 07:45:27.908 356 15230.92 41.77 53546.99 88888.00 2014-12-22 07:45:28.408 356 15230.89 41.59 53547.00 88888.00 2014-12-22 07:45:28.908 356 15230.88 41.48 53547.03 88888.00 2014-12-22 07:45:29.408 356 15230.82 41.40 53546.97 88888.00 2014-12-22 07:45:29.908 356 15230.78 41.30 53546.93 88888.00 2014-12-22 07:45:30.408 356 15230.74 41.09 53546.81 88888.00 2014-12-22 07:45:30.908 356 15230.71 40.94 53546.71 88888.00 2014-12-22 07:45:31.408 356 15230.69 40.83 53546.66 88888.00 2014-12-22 07:45:31.908 356 15230.71 40.72 53546.59 88888.00 2014-12-22 07:45:32.408 356 15230.71 40.66 53546.54 88888.00 2014-12-22 07:45:32.908 356 15230.75 40.66 53546.48 88888.00 2014-12-22 07:45:33.408 356 15230.73 40.65 53546.43 88888.00 2014-12-22 07:45:33.908 356 15230.62 40.65 53546.39 88888.00 2014-12-22 07:45:34.408 356 15230.58 40.65 53546.42 88888.00 2014-12-22 07:45:34.908 356 15230.55 40.68 53546.40 88888.00 2014-12-22 07:45:35.408 356 15230.44 40.76 53546.40 88888.00 2014-12-22 07:45:35.908 356 15230.33 40.82 53546.44 88888.00 2014-12-22 07:45:36.408 356 15230.17 40.88 53546.47 88888.00 2014-12-22 07:45:36.908 356 15230.02 40.99 53546.50 88888.00 2014-12-22 07:45:37.408 356 15229.84 41.14 53546.60 88888.00 2014-12-22 07:45:37.908 356 15229.69 41.25 53546.66 88888.00 2014-12-22 07:45:38.408 356 15229.56 41.33 53546.71 88888.00 2014-12-22 07:45:38.908 356 15229.40 41.40 53546.79 88888.00 2014-12-22 07:45:39.408 356 15229.29 41.42 53546.86 88888.00 2014-12-22 07:45:39.908 356 15229.17 41.45 53546.93 88888.00 2014-12-22 07:45:40.408 356 15229.11 41.48 53547.02 88888.00 2014-12-22 07:45:40.908 356 15229.04 41.45 53547.15 88888.00 2014-12-22 07:45:41.408 356 15228.94 41.46 53547.18 88888.00 2014-12-22 07:45:41.908 356 15228.88 41.43 53547.18 88888.00 2014-12-22 07:45:42.408 356 15228.89 41.41 53547.19 88888.00 2014-12-22 07:45:42.908 356 15228.88 41.39 53547.13 88888.00 2014-12-22 07:45:43.408 356 15228.88 41.39 53547.06 88888.00 2014-12-22 07:45:43.908 356 15228.91 41.42 53546.98 88888.00 2014-12-22 07:45:44.408 356 15228.91 41.47 53546.94 88888.00 2014-12-22 07:45:44.908 356 15228.90 41.48 53546.85 88888.00 2014-12-22 07:45:45.408 356 15228.93 41.48 53546.76 88888.00 2014-12-22 07:45:45.908 356 15228.88 41.49 53546.70 88888.00 2014-12-22 07:45:46.408 356 15228.87 41.48 53546.68 88888.00 2014-12-22 07:45:46.908 356 15228.93 41.43 53546.67 88888.00 2014-12-22 07:45:47.408 356 15228.93 41.39 53546.61 88888.00 2014-12-22 07:45:47.908 356 15229.00 41.33 53546.65 88888.00 2014-12-22 07:45:48.408 356 15228.96 41.25 53546.74 88888.00 2014-12-22 07:45:48.908 356 15228.88 41.15 53546.87 88888.00 2014-12-22 07:45:49.408 356 15228.88 41.07 53546.98 88888.00 2014-12-22 07:45:49.908 356 15228.84 41.00 53547.05 88888.00 2014-12-22 07:45:50.408 356 15228.79 41.00 53547.20 88888.00 2014-12-22 07:45:50.908 356 15228.79 41.02 53547.31 88888.00 2014-12-22 07:45:51.408 356 15228.77 41.03 53547.39 88888.00 2014-12-22 07:45:51.908 356 15228.72 41.04 53547.49 88888.00 2014-12-22 07:45:52.408 356 15228.66 41.07 53547.62 88888.00 2014-12-22 07:45:52.908 356 15228.67 41.13 53547.75 88888.00 2014-12-22 07:45:53.408 356 15228.62 41.22 53547.87 88888.00 2014-12-22 07:45:53.908 356 15228.59 41.35 53547.95 88888.00 2014-12-22 07:45:54.408 356 15228.57 41.51 53548.00 88888.00 2014-12-22 07:45:54.908 356 15228.65 41.52 53548.09 88888.00 2014-12-22 07:45:55.408 356 15228.65 41.63 53548.14 88888.00 2014-12-22 07:45:55.908 356 15228.71 41.75 53548.20 88888.00 2014-12-22 07:45:56.408 356 15228.75 41.81 53548.14 88888.00 2014-12-22 07:45:56.908 356 15228.80 41.85 53548.08 88888.00 2014-12-22 07:45:57.408 356 15228.85 41.91 53547.97 88888.00 2014-12-22 07:45:57.908 356 15228.87 41.93 53547.82 88888.00 2014-12-22 07:45:58.408 356 15228.88 41.93 53547.63 88888.00 2014-12-22 07:45:58.908 356 15228.91 41.93 53547.44 88888.00 2014-12-22 07:45:59.408 356 15228.90 41.89 53547.31 88888.00 2014-12-22 07:45:59.908 356 15228.88 41.83 53547.23 88888.00 2014-12-22 07:46:00.408 356 15228.90 41.78 53547.19 88888.00 2014-12-22 07:46:00.908 356 15228.93 41.72 53547.14 88888.00 2014-12-22 07:46:01.408 356 15228.94 41.66 53547.14 88888.00 2014-12-22 07:46:01.908 356 15228.97 41.58 53547.14 88888.00 2014-12-22 07:46:02.408 356 15228.96 41.50 53547.17 88888.00 2014-12-22 07:46:02.908 356 15228.94 41.46 53547.24 88888.00 2014-12-22 07:46:03.408 356 15228.94 41.45 53547.33 88888.00 2014-12-22 07:46:03.908 356 15228.95 41.48 53547.42 88888.00 2014-12-22 07:46:04.408 356 15228.96 41.55 53547.47 88888.00 2014-12-22 07:46:04.908 356 15228.97 41.61 53547.55 88888.00 2014-12-22 07:46:05.408 356 15228.96 41.74 53547.61 88888.00 2014-12-22 07:46:05.908 356 15228.87 41.84 53547.69 88888.00 2014-12-22 07:46:06.408 356 15228.87 41.95 53547.80 88888.00 2014-12-22 07:46:06.908 356 15228.85 42.06 53547.88 88888.00 2014-12-22 07:46:07.408 356 15228.82 42.15 53547.90 88888.00 2014-12-22 07:46:07.908 356 15228.82 42.21 53547.98 88888.00 2014-12-22 07:46:08.408 356 15228.87 42.21 53548.02 88888.00 2014-12-22 07:46:08.908 356 15228.95 42.18 53548.04 88888.00 2014-12-22 07:46:09.408 356 15229.02 42.18 53548.02 88888.00 2014-12-22 07:46:09.908 356 15229.04 42.24 53548.07 88888.00 2014-12-22 07:46:10.408 356 15229.11 42.29 53548.07 88888.00 2014-12-22 07:46:10.908 356 15229.17 42.29 53548.11 88888.00 2014-12-22 07:46:11.408 356 15229.18 42.29 53548.15 88888.00 2014-12-22 07:46:11.908 356 15229.22 42.34 53548.15 88888.00 2014-12-22 07:46:12.408 356 15229.32 42.35 53548.23 88888.00 2014-12-22 07:46:12.908 356 15229.34 42.36 53548.24 88888.00 2014-12-22 07:46:13.408 356 15229.34 42.34 53548.28 88888.00 2014-12-22 07:46:13.908 356 15229.41 42.25 53548.35 88888.00 2014-12-22 07:46:14.408 356 15229.49 42.24 53548.40 88888.00 2014-12-22 07:46:14.908 356 15229.53 42.21 53548.38 88888.00 2014-12-22 07:46:15.408 356 15229.62 42.18 53548.43 88888.00 2014-12-22 07:46:15.908 356 15229.74 42.12 53548.47 88888.00 2014-12-22 07:46:16.408 356 15229.75 42.04 53548.44 88888.00 2014-12-22 07:46:16.908 356 15229.85 42.01 53548.42 88888.00 2014-12-22 07:46:17.408 356 15229.96 41.98 53548.42 88888.00 2014-12-22 07:46:17.908 356 15230.06 41.98 53548.43 88888.00 2014-12-22 07:46:18.408 356 15230.13 41.95 53548.45 88888.00 2014-12-22 07:46:18.908 356 15230.24 41.87 53548.47 88888.00 2014-12-22 07:46:19.408 356 15230.32 41.86 53548.45 88888.00 2014-12-22 07:46:19.908 356 15230.41 41.84 53548.44 88888.00 2014-12-22 07:46:20.408 356 15230.43 41.84 53548.49 88888.00 2014-12-22 07:46:20.908 356 15230.38 41.82 53548.49 88888.00 2014-12-22 07:46:21.408 356 15230.37 41.77 53548.47 88888.00 2014-12-22 07:46:21.908 356 15230.41 41.75 53548.48 88888.00 2014-12-22 07:46:22.408 356 15230.41 41.72 53548.53 88888.00 2014-12-22 07:46:22.908 356 15230.42 41.72 53548.62 88888.00 2014-12-22 07:46:23.408 356 15230.43 41.75 53548.65 88888.00 2014-12-22 07:46:23.908 356 15230.49 41.75 53548.70 88888.00 2014-12-22 07:46:24.408 356 15230.57 41.76 53548.73 88888.00 2014-12-22 07:46:24.908 356 15230.58 41.76 53548.78 88888.00 2014-12-22 07:46:25.408 356 15230.61 41.78 53548.83 88888.00 2014-12-22 07:46:25.908 356 15230.66 41.81 53548.91 88888.00 2014-12-22 07:46:26.408 356 15230.70 41.81 53549.04 88888.00 2014-12-22 07:46:26.908 356 15230.69 41.76 53549.08 88888.00 2014-12-22 07:46:27.408 356 15230.74 41.81 53549.11 88888.00 2014-12-22 07:46:27.908 356 15230.75 41.87 53549.09 88888.00 2014-12-22 07:46:28.408 356 15230.76 41.92 53549.10 88888.00 2014-12-22 07:46:28.908 356 15230.75 41.94 53549.14 88888.00 2014-12-22 07:46:29.408 356 15230.73 41.94 53549.15 88888.00 2014-12-22 07:46:29.908 356 15230.80 41.92 53549.06 88888.00 2014-12-22 07:46:30.408 356 15230.84 41.92 53549.05 88888.00 2014-12-22 07:46:30.908 356 15230.93 41.90 53548.96 88888.00 2014-12-22 07:46:31.408 356 15230.97 41.86 53548.90 88888.00 2014-12-22 07:46:31.908 356 15231.05 41.77 53548.76 88888.00 2014-12-22 07:46:32.408 356 15231.15 41.73 53548.68 88888.00 2014-12-22 07:46:32.908 356 15231.22 41.72 53548.61 88888.00 2014-12-22 07:46:33.408 356 15231.34 41.61 53548.51 88888.00 2014-12-22 07:46:33.908 356 15231.48 41.52 53548.51 88888.00 2014-12-22 07:46:34.408 356 15231.59 41.43 53548.48 88888.00 2014-12-22 07:46:34.908 356 15231.68 41.37 53548.44 88888.00 2014-12-22 07:46:35.408 356 15231.83 41.30 53548.45 88888.00 2014-12-22 07:46:35.908 356 15231.98 41.22 53548.46 88888.00 2014-12-22 07:46:36.408 356 15232.12 41.16 53548.49 88888.00 2014-12-22 07:46:36.908 356 15232.23 41.17 53548.52 88888.00 2014-12-22 07:46:37.408 356 15232.38 41.15 53548.58 88888.00 2014-12-22 07:46:37.908 356 15232.45 41.14 53548.69 88888.00 2014-12-22 07:46:38.408 356 15232.48 41.12 53548.71 88888.00 2014-12-22 07:46:38.908 356 15232.56 41.08 53548.70 88888.00 2014-12-22 07:46:39.408 356 15232.65 41.11 53548.68 88888.00 2014-12-22 07:46:39.908 356 15232.76 41.13 53548.70 88888.00 2014-12-22 07:46:40.408 356 15232.84 41.13 53548.73 88888.00 2014-12-22 07:46:40.908 356 15233.00 41.17 53548.82 88888.00 2014-12-22 07:46:41.408 356 15233.05 41.24 53548.89 88888.00 2014-12-22 07:46:41.908 356 15233.13 41.26 53548.99 88888.00 2014-12-22 07:46:42.408 356 15233.21 41.24 53549.03 88888.00 2014-12-22 07:46:42.908 356 15233.23 41.26 53549.05 88888.00 2014-12-22 07:46:43.408 356 15233.25 41.29 53549.06 88888.00 2014-12-22 07:46:43.908 356 15233.34 41.29 53549.08 88888.00 2014-12-22 07:46:44.408 356 15233.42 41.24 53549.08 88888.00 2014-12-22 07:46:44.908 356 15233.52 41.22 53549.11 88888.00 2014-12-22 07:46:45.408 356 15233.58 41.24 53549.13 88888.00 2014-12-22 07:46:45.908 356 15233.58 41.20 53549.15 88888.00 2014-12-22 07:46:46.408 356 15233.64 41.16 53549.08 88888.00 2014-12-22 07:46:46.908 356 15233.72 41.15 53549.04 88888.00 2014-12-22 07:46:47.408 356 15233.83 41.13 53549.05 88888.00 2014-12-22 07:46:47.908 356 15233.96 41.09 53549.10 88888.00 2014-12-22 07:46:48.408 356 15234.12 41.11 53549.16 88888.00 2014-12-22 07:46:48.908 356 15234.23 41.13 53549.24 88888.00 2014-12-22 07:46:49.408 356 15234.30 41.12 53549.34 88888.00 2014-12-22 07:46:49.908 356 15234.41 41.15 53549.41 88888.00 2014-12-22 07:46:50.408 356 15234.50 41.19 53549.38 88888.00 2014-12-22 07:46:50.908 356 15234.59 41.15 53549.34 88888.00 2014-12-22 07:46:51.408 356 15234.64 41.14 53549.40 88888.00 2014-12-22 07:46:51.908 356 15234.67 41.16 53549.38 88888.00 2014-12-22 07:46:52.408 356 15234.72 41.12 53549.32 88888.00 2014-12-22 07:46:52.908 356 15234.81 41.12 53549.30 88888.00 2014-12-22 07:46:53.408 356 15234.94 41.13 53549.31 88888.00 2014-12-22 07:46:53.908 356 15235.05 41.16 53549.32 88888.00 2014-12-22 07:46:54.408 356 15235.16 41.13 53549.29 88888.00 2014-12-22 07:46:54.908 356 15235.22 41.06 53549.25 88888.00 2014-12-22 07:46:55.408 356 15235.36 41.02 53549.26 88888.00 2014-12-22 07:46:55.908 356 15235.40 40.99 53549.30 88888.00 2014-12-22 07:46:56.408 356 15235.47 40.98 53549.32 88888.00 2014-12-22 07:46:56.908 356 15235.48 40.96 53549.35 88888.00 2014-12-22 07:46:57.408 356 15235.54 40.95 53549.36 88888.00 2014-12-22 07:46:57.908 356 15235.57 40.86 53549.45 88888.00 2014-12-22 07:46:58.408 356 15235.57 40.76 53549.42 88888.00 2014-12-22 07:46:58.908 356 15235.58 40.73 53549.55 88888.00 2014-12-22 07:46:59.408 356 15235.63 40.71 53549.61 88888.00 2014-12-22 07:46:59.908 356 15235.59 40.63 53549.59 88888.00 2014-12-22 07:47:00.408 356 15235.60 40.63 53549.64 88888.00 2014-12-22 07:47:00.908 356 15235.60 40.64 53549.77 88888.00 2014-12-22 07:47:01.408 356 15235.59 40.63 53549.77 88888.00 2014-12-22 07:47:01.908 356 15235.58 40.63 53549.76 88888.00 2014-12-22 07:47:02.408 356 15235.51 40.61 53549.73 88888.00 2014-12-22 07:47:02.908 356 15235.53 40.62 53549.75 88888.00 2014-12-22 07:47:03.408 356 15235.48 40.65 53549.68 88888.00 2014-12-22 07:47:03.908 356 15235.49 40.68 53549.63 88888.00 2014-12-22 07:47:04.408 356 15235.55 40.70 53549.50 88888.00 2014-12-22 07:47:04.908 356 15235.65 40.70 53549.43 88888.00 2014-12-22 07:47:05.408 356 15235.76 40.71 53549.34 88888.00 2014-12-22 07:47:05.908 356 15235.93 40.74 53549.27 88888.00 2014-12-22 07:47:06.408 356 15236.05 40.73 53549.20 88888.00 2014-12-22 07:47:06.908 356 15236.17 40.68 53549.14 88888.00 2014-12-22 07:47:07.408 356 15236.30 40.65 53549.08 88888.00 2014-12-22 07:47:07.908 356 15236.44 40.61 53549.04 88888.00 2014-12-22 07:47:08.408 356 15236.50 40.63 53549.00 88888.00 2014-12-22 07:47:08.908 356 15236.55 40.64 53549.04 88888.00 2014-12-22 07:47:09.408 356 15236.57 40.69 53549.13 88888.00 2014-12-22 07:47:09.908 356 15236.65 40.72 53549.20 88888.00 2014-12-22 07:47:10.408 356 15236.68 40.77 53549.23 88888.00 2014-12-22 07:47:10.908 356 15236.71 40.85 53549.32 88888.00 2014-12-22 07:47:11.408 356 15236.73 40.94 53549.46 88888.00 2014-12-22 07:47:11.908 356 15236.72 41.02 53549.55 88888.00 2014-12-22 07:47:12.408 356 15236.71 41.07 53549.63 88888.00 2014-12-22 07:47:12.908 356 15236.77 41.11 53549.66 88888.00 2014-12-22 07:47:13.408 356 15236.83 41.13 53549.71 88888.00 2014-12-22 07:47:13.908 356 15236.86 41.14 53549.71 88888.00 2014-12-22 07:47:14.408 356 15236.89 41.13 53549.70 88888.00 2014-12-22 07:47:14.908 356 15236.92 41.14 53549.68 88888.00 2014-12-22 07:47:15.408 356 15236.93 41.07 53549.61 88888.00 2014-12-22 07:47:15.908 356 15236.97 41.00 53549.49 88888.00 2014-12-22 07:47:16.408 356 15236.97 40.93 53549.45 88888.00 2014-12-22 07:47:16.908 356 15236.99 40.86 53549.44 88888.00 2014-12-22 07:47:17.408 356 15236.98 40.80 53549.40 88888.00 2014-12-22 07:47:17.908 356 15237.00 40.76 53549.36 88888.00 2014-12-22 07:47:18.408 356 15237.02 40.66 53549.41 88888.00 2014-12-22 07:47:18.908 356 15237.02 40.64 53549.44 88888.00 2014-12-22 07:47:19.408 356 15237.07 40.61 53549.49 88888.00 2014-12-22 07:47:19.908 356 15237.07 40.53 53549.59 88888.00 2014-12-22 07:47:20.408 356 15237.13 40.50 53549.59 88888.00 2014-12-22 07:47:20.908 356 15237.15 40.48 53549.65 88888.00 2014-12-22 07:47:21.408 356 15237.16 40.45 53549.63 88888.00 2014-12-22 07:47:21.908 356 15237.20 40.40 53549.63 88888.00 2014-12-22 07:47:22.408 356 15237.20 40.39 53549.61 88888.00 2014-12-22 07:47:22.908 356 15237.21 40.37 53549.59 88888.00 2014-12-22 07:47:23.408 356 15237.22 40.39 53549.56 88888.00 2014-12-22 07:47:23.908 356 15237.20 40.40 53549.65 88888.00 2014-12-22 07:47:24.408 356 15237.21 40.43 53549.64 88888.00 2014-12-22 07:47:24.908 356 15237.22 40.47 53549.70 88888.00 2014-12-22 07:47:25.408 356 15237.12 40.50 53549.71 88888.00 2014-12-22 07:47:25.908 356 15237.06 40.57 53549.81 88888.00 2014-12-22 07:47:26.408 356 15236.98 40.69 53549.90 88888.00 2014-12-22 07:47:26.908 356 15236.85 40.79 53549.90 88888.00 2014-12-22 07:47:27.408 356 15236.73 40.90 53549.86 88888.00 2014-12-22 07:47:27.908 356 15236.63 41.02 53549.83 88888.00 2014-12-22 07:47:28.408 356 15236.50 41.12 53549.80 88888.00 2014-12-22 07:47:28.908 356 15236.38 41.22 53549.75 88888.00 2014-12-22 07:47:29.408 356 15236.27 41.34 53549.65 88888.00 2014-12-22 07:47:29.908 356 15236.19 41.43 53549.54 88888.00 2014-12-22 07:47:30.408 356 15236.11 41.51 53549.41 88888.00 2014-12-22 07:47:30.908 356 15236.02 41.60 53549.31 88888.00 2014-12-22 07:47:31.408 356 15235.94 41.65 53549.20 88888.00 2014-12-22 07:47:31.908 356 15235.86 41.71 53549.10 88888.00 2014-12-22 07:47:32.408 356 15235.81 41.69 53549.02 88888.00 2014-12-22 07:47:32.908 356 15235.74 41.75 53548.94 88888.00 2014-12-22 07:47:33.408 356 15235.67 41.76 53548.87 88888.00 2014-12-22 07:47:33.908 356 15235.59 41.77 53548.86 88888.00 2014-12-22 07:47:34.408 356 15235.54 41.80 53548.86 88888.00 2014-12-22 07:47:34.908 356 15235.50 41.94 53548.91 88888.00 2014-12-22 07:47:35.408 356 15235.48 42.01 53549.06 88888.00 2014-12-22 07:47:35.908 356 15235.46 42.01 53549.15 88888.00 2014-12-22 07:47:36.408 356 15235.47 42.11 53549.28 88888.00 2014-12-22 07:47:36.908 356 15235.47 42.19 53549.38 88888.00 2014-12-22 07:47:37.408 356 15235.49 42.21 53549.48 88888.00 2014-12-22 07:47:37.908 356 15235.55 42.27 53549.57 88888.00 2014-12-22 07:47:38.408 356 15235.54 42.35 53549.79 88888.00 2014-12-22 07:47:38.908 356 15235.47 42.40 53549.94 88888.00 2014-12-22 07:47:39.408 356 15235.49 42.40 53550.01 88888.00 2014-12-22 07:47:39.908 356 15235.47 42.37 53550.04 88888.00 2014-12-22 07:47:40.408 356 15235.41 42.42 53550.04 88888.00 2014-12-22 07:47:40.908 356 15235.40 42.42 53550.04 88888.00 2014-12-22 07:47:41.408 356 15235.42 42.51 53550.05 88888.00 2014-12-22 07:47:41.908 356 15235.44 42.56 53550.08 88888.00 2014-12-22 07:47:42.408 356 15235.44 42.60 53550.09 88888.00 2014-12-22 07:47:42.908 356 15235.49 42.62 53550.12 88888.00 2014-12-22 07:47:43.408 356 15235.55 42.56 53550.09 88888.00 2014-12-22 07:47:43.908 356 15235.59 42.52 53550.14 88888.00 2014-12-22 07:47:44.408 356 15235.67 42.50 53550.11 88888.00 2014-12-22 07:47:44.908 356 15235.73 42.47 53550.12 88888.00 2014-12-22 07:47:45.408 356 15235.74 42.50 53550.12 88888.00 2014-12-22 07:47:45.908 356 15235.67 42.53 53550.10 88888.00 2014-12-22 07:47:46.408 356 15235.59 42.55 53550.09 88888.00 2014-12-22 07:47:46.908 356 15235.55 42.62 53550.05 88888.00 2014-12-22 07:47:47.408 356 15235.49 42.63 53550.03 88888.00 2014-12-22 07:47:47.908 356 15235.44 42.62 53550.04 88888.00 2014-12-22 07:47:48.408 356 15235.38 42.66 53549.94 88888.00 2014-12-22 07:47:48.908 356 15235.29 42.66 53549.84 88888.00 2014-12-22 07:47:49.408 356 15235.26 42.67 53549.79 88888.00 2014-12-22 07:47:49.908 356 15235.28 42.69 53549.74 88888.00 2014-12-22 07:47:50.408 356 15235.27 42.67 53549.71 88888.00 2014-12-22 07:47:50.908 356 15235.28 42.67 53549.63 88888.00 2014-12-22 07:47:51.408 356 15235.36 42.62 53549.57 88888.00 2014-12-22 07:47:51.908 356 15235.41 42.55 53549.50 88888.00 2014-12-22 07:47:52.408 356 15235.41 42.49 53549.39 88888.00 2014-12-22 07:47:52.908 356 15235.51 42.41 53549.29 88888.00 2014-12-22 07:47:53.408 356 15235.63 42.37 53549.22 88888.00 2014-12-22 07:47:53.908 356 15235.74 42.33 53549.19 88888.00 2014-12-22 07:47:54.408 356 15235.91 42.29 53549.16 88888.00 2014-12-22 07:47:54.908 356 15236.08 42.27 53549.14 88888.00 2014-12-22 07:47:55.408 356 15236.16 42.20 53549.13 88888.00 2014-12-22 07:47:55.908 356 15236.26 42.09 53549.08 88888.00 2014-12-22 07:47:56.408 356 15236.40 41.99 53549.00 88888.00 2014-12-22 07:47:56.908 356 15236.48 41.93 53548.95 88888.00 2014-12-22 07:47:57.408 356 15236.58 41.84 53548.94 88888.00 2014-12-22 07:47:57.908 356 15236.66 41.76 53548.90 88888.00 2014-12-22 07:47:58.408 356 15236.72 41.73 53548.88 88888.00 2014-12-22 07:47:58.908 356 15236.84 41.63 53548.86 88888.00 2014-12-22 07:47:59.408 356 15236.94 41.52 53548.82 88888.00 2014-12-22 07:47:59.908 356 15237.01 41.46 53548.74 88888.00 2014-12-22 07:48:00.408 356 15237.06 41.40 53548.75 88888.00 2014-12-22 07:48:00.908 356 15237.10 41.38 53548.79 88888.00 2014-12-22 07:48:01.408 356 15237.07 41.31 53548.78 88888.00 2014-12-22 07:48:01.908 356 15237.12 41.30 53548.78 88888.00 2014-12-22 07:48:02.408 356 15237.10 41.30 53548.75 88888.00 2014-12-22 07:48:02.908 356 15237.06 41.28 53548.68 88888.00 2014-12-22 07:48:03.409 356 15237.02 41.26 53548.68 88888.00 2014-12-22 07:48:03.909 356 15237.00 41.26 53548.67 88888.00 2014-12-22 07:48:04.409 356 15236.99 41.24 53548.63 88888.00 2014-12-22 07:48:04.909 356 15236.98 41.26 53548.63 88888.00 2014-12-22 07:48:05.409 356 15236.95 41.30 53548.60 88888.00 2014-12-22 07:48:05.909 356 15236.92 41.28 53548.62 88888.00 2014-12-22 07:48:06.409 356 15236.90 41.30 53548.61 88888.00 2014-12-22 07:48:06.909 356 15236.88 41.33 53548.65 88888.00 2014-12-22 07:48:07.409 356 15236.85 41.41 53548.70 88888.00 2014-12-22 07:48:07.909 356 15236.86 41.45 53548.72 88888.00 2014-12-22 07:48:08.409 356 15236.89 41.51 53548.80 88888.00 2014-12-22 07:48:08.909 356 15236.89 41.60 53548.90 88888.00 2014-12-22 07:48:09.409 356 15236.90 41.69 53548.89 88888.00 2014-12-22 07:48:09.909 356 15236.88 41.78 53548.90 88888.00 2014-12-22 07:48:10.409 356 15236.90 41.86 53548.95 88888.00 2014-12-22 07:48:10.909 356 15236.95 41.90 53549.01 88888.00 2014-12-22 07:48:11.409 356 15237.02 41.95 53548.96 88888.00 2014-12-22 07:48:11.909 356 15237.08 41.93 53548.90 88888.00 2014-12-22 07:48:12.409 356 15237.12 41.94 53548.91 88888.00 2014-12-22 07:48:12.909 356 15237.20 41.91 53548.83 88888.00 2014-12-22 07:48:13.409 356 15237.25 41.85 53548.80 88888.00 2014-12-22 07:48:13.909 356 15237.30 41.80 53548.68 88888.00 2014-12-22 07:48:14.409 356 15237.38 41.74 53548.64 88888.00 2014-12-22 07:48:14.909 356 15237.39 41.66 53548.61 88888.00 2014-12-22 07:48:15.409 356 15237.41 41.58 53548.62 88888.00 2014-12-22 07:48:15.909 356 15237.43 41.48 53548.62 88888.00 2014-12-22 07:48:16.409 356 15237.43 41.41 53548.62 88888.00 2014-12-22 07:48:16.909 356 15237.38 41.35 53548.69 88888.00 2014-12-22 07:48:17.409 356 15237.33 41.30 53548.73 88888.00 2014-12-22 07:48:17.909 356 15237.27 41.25 53548.70 88888.00 2014-12-22 07:48:18.409 356 15237.25 41.19 53548.67 88888.00 2014-12-22 07:48:18.909 356 15237.27 41.16 53548.65 88888.00 2014-12-22 07:48:19.409 356 15237.27 41.08 53548.71 88888.00 2014-12-22 07:48:19.909 356 15237.27 40.99 53548.84 88888.00 2014-12-22 07:48:20.409 356 15237.28 40.90 53548.98 88888.00 2014-12-22 07:48:20.909 356 15237.34 40.85 53549.13 88888.00 2014-12-22 07:48:21.409 356 15237.34 40.79 53549.19 88888.00 2014-12-22 07:48:21.909 356 15237.30 40.70 53549.31 88888.00 2014-12-22 07:48:22.409 356 15237.29 40.63 53549.45 88888.00 2014-12-22 07:48:22.909 356 15237.29 40.64 53549.57 88888.00 2014-12-22 07:48:23.409 356 15237.29 40.61 53549.70 88888.00 2014-12-22 07:48:23.909 356 15237.29 40.59 53549.77 88888.00 2014-12-22 07:48:24.409 356 15237.29 40.64 53549.79 88888.00 2014-12-22 07:48:24.909 356 15237.27 40.65 53549.81 88888.00 2014-12-22 07:48:25.409 356 15237.24 40.70 53549.85 88888.00 2014-12-22 07:48:25.909 356 15237.28 40.76 53549.85 88888.00 2014-12-22 07:48:26.409 356 15237.26 40.80 53549.80 88888.00 2014-12-22 07:48:26.909 356 15237.22 40.78 53549.72 88888.00 2014-12-22 07:48:27.409 356 15237.22 40.81 53549.68 88888.00 2014-12-22 07:48:27.909 356 15237.27 40.85 53549.60 88888.00 2014-12-22 07:48:28.409 356 15237.35 40.80 53549.51 88888.00 2014-12-22 07:48:28.909 356 15237.41 40.79 53549.43 88888.00 2014-12-22 07:48:29.409 356 15237.46 40.82 53549.39 88888.00 2014-12-22 07:48:29.909 356 15237.54 40.79 53549.41 88888.00 2014-12-22 07:48:30.409 356 15237.61 40.74 53549.39 88888.00 2014-12-22 07:48:30.909 356 15237.68 40.69 53549.39 88888.00 2014-12-22 07:48:31.409 356 15237.80 40.63 53549.40 88888.00 2014-12-22 07:48:31.909 356 15237.80 40.53 53549.40 88888.00 2014-12-22 07:48:32.409 356 15237.84 40.42 53549.41 88888.00 2014-12-22 07:48:32.909 356 15237.92 40.33 53549.42 88888.00 2014-12-22 07:48:33.409 356 15237.99 40.21 53549.38 88888.00 2014-12-22 07:48:33.909 356 15238.10 40.11 53549.35 88888.00 2014-12-22 07:48:34.409 356 15238.15 40.04 53549.30 88888.00 2014-12-22 07:48:34.909 356 15238.27 40.00 53549.25 88888.00 2014-12-22 07:48:35.409 356 15238.40 39.92 53549.22 88888.00 2014-12-22 07:48:35.909 356 15238.58 39.86 53549.19 88888.00 2014-12-22 07:48:36.409 356 15238.66 39.82 53549.09 88888.00 2014-12-22 07:48:36.909 356 15238.78 39.78 53549.05 88888.00 2014-12-22 07:48:37.409 356 15238.90 39.76 53549.04 88888.00 2014-12-22 07:48:37.909 356 15238.93 39.73 53549.07 88888.00 2014-12-22 07:48:38.409 356 15238.94 39.81 53549.14 88888.00 2014-12-22 07:48:38.909 356 15238.93 39.85 53549.27 88888.00 2014-12-22 07:48:39.409 356 15238.92 39.91 53549.30 88888.00 2014-12-22 07:48:39.909 356 15238.94 39.99 53549.42 88888.00 2014-12-22 07:48:40.409 356 15238.89 40.04 53549.54 88888.00 2014-12-22 07:48:40.909 356 15238.85 40.12 53549.68 88888.00 2014-12-22 07:48:41.409 356 15238.88 40.17 53549.80 88888.00 2014-12-22 07:48:41.909 356 15238.85 40.14 53549.87 88888.00 2014-12-22 07:48:42.409 356 15238.90 40.16 53549.87 88888.00 2014-12-22 07:48:42.909 356 15238.92 40.18 53549.95 88888.00 2014-12-22 07:48:43.409 356 15238.99 40.17 53550.03 88888.00 2014-12-22 07:48:43.909 356 15239.03 40.12 53550.05 88888.00 2014-12-22 07:48:44.409 356 15239.11 40.07 53550.02 88888.00 2014-12-22 07:48:44.909 356 15239.12 40.00 53549.97 88888.00 2014-12-22 07:48:45.409 356 15239.18 39.94 53550.00 88888.00 2014-12-22 07:48:45.909 356 15239.28 39.85 53549.92 88888.00 2014-12-22 07:48:46.409 356 15239.35 39.84 53549.83 88888.00 2014-12-22 07:48:46.909 356 15239.39 39.78 53549.75 88888.00 2014-12-22 07:48:47.409 356 15239.48 39.69 53549.63 88888.00 2014-12-22 07:48:47.909 356 15239.54 39.62 53549.52 88888.00 2014-12-22 07:48:48.409 356 15239.58 39.60 53549.47 88888.00 2014-12-22 07:48:48.909 356 15239.56 39.52 53549.35 88888.00 2014-12-22 07:48:49.409 356 15239.56 39.48 53549.22 88888.00 2014-12-22 07:48:49.909 356 15239.61 39.40 53549.10 88888.00 2014-12-22 07:48:50.409 356 15239.64 39.40 53549.01 88888.00 2014-12-22 07:48:50.909 356 15239.74 39.35 53548.92 88888.00 2014-12-22 07:48:51.409 356 15239.80 39.34 53548.90 88888.00 2014-12-22 07:48:51.909 356 15239.81 39.36 53548.83 88888.00 2014-12-22 07:48:52.409 356 15239.80 39.34 53548.68 88888.00 2014-12-22 07:48:52.909 356 15239.73 39.35 53548.59 88888.00 2014-12-22 07:48:53.409 356 15239.74 39.47 53548.60 88888.00 2014-12-22 07:48:53.909 356 15239.72 39.56 53548.60 88888.00 2014-12-22 07:48:54.409 356 15239.61 39.65 53548.60 88888.00 2014-12-22 07:48:54.909 356 15239.60 39.75 53548.62 88888.00 2014-12-22 07:48:55.409 356 15239.62 39.82 53548.66 88888.00 2014-12-22 07:48:55.909 356 15239.61 39.87 53548.67 88888.00 2014-12-22 07:48:56.409 356 15239.66 39.93 53548.64 88888.00 2014-12-22 07:48:56.909 356 15239.70 39.94 53548.65 88888.00 2014-12-22 07:48:57.409 356 15239.72 39.95 53548.68 88888.00 2014-12-22 07:48:57.909 356 15239.74 39.91 53548.76 88888.00 2014-12-22 07:48:58.409 356 15239.85 39.86 53548.78 88888.00 2014-12-22 07:48:58.909 356 15240.03 39.81 53548.76 88888.00 2014-12-22 07:48:59.409 356 15240.12 39.73 53548.73 88888.00 2014-12-22 07:48:59.909 356 15240.19 39.70 53548.68 88888.00 2014-12-22 07:49:00.409 356 15240.23 39.67 53548.66 88888.00 2014-12-22 07:49:00.909 356 15240.36 39.64 53548.70 88888.00 2014-12-22 07:49:01.409 356 15240.46 39.64 53548.74 88888.00 2014-12-22 07:49:01.909 356 15240.51 39.66 53548.75 88888.00 2014-12-22 07:49:02.409 356 15240.53 39.76 53548.70 88888.00 2014-12-22 07:49:02.909 356 15240.61 39.83 53548.64 88888.00 2014-12-22 07:49:03.409 356 15240.71 39.88 53548.62 88888.00 2014-12-22 07:49:03.909 356 15240.78 40.00 53548.60 88888.00 2014-12-22 07:49:04.409 356 15240.78 40.03 53548.56 88888.00 2014-12-22 07:49:04.909 356 15240.89 40.03 53548.49 88888.00 2014-12-22 07:49:05.409 356 15241.04 40.07 53548.51 88888.00 2014-12-22 07:49:05.909 356 15241.14 40.08 53548.43 88888.00 2014-12-22 07:49:06.409 356 15241.23 40.09 53548.36 88888.00 2014-12-22 07:49:06.909 356 15241.37 40.04 53548.30 88888.00 2014-12-22 07:49:07.409 356 15241.46 40.02 53548.22 88888.00 2014-12-22 07:49:07.909 356 15241.55 40.01 53548.21 88888.00 2014-12-22 07:49:08.409 356 15241.63 39.96 53548.19 88888.00 2014-12-22 07:49:08.909 356 15241.70 39.95 53548.23 88888.00 2014-12-22 07:49:09.409 356 15241.73 39.95 53548.28 88888.00 2014-12-22 07:49:09.909 356 15241.72 39.91 53548.34 88888.00 2014-12-22 07:49:10.409 356 15241.71 39.92 53548.36 88888.00 2014-12-22 07:49:10.909 356 15241.78 39.85 53548.38 88888.00 2014-12-22 07:49:11.409 356 15241.80 39.78 53548.41 88888.00 2014-12-22 07:49:11.909 356 15241.88 39.73 53548.39 88888.00 2014-12-22 07:49:12.409 356 15241.97 39.70 53548.35 88888.00 2014-12-22 07:49:12.909 356 15242.07 39.62 53548.32 88888.00 2014-12-22 07:49:13.409 356 15242.17 39.56 53548.33 88888.00 2014-12-22 07:49:13.909 356 15242.35 39.53 53548.31 88888.00 2014-12-22 07:49:14.409 356 15242.52 39.43 53548.28 88888.00 2014-12-22 07:49:14.909 356 15242.70 39.39 53548.30 88888.00 2014-12-22 07:49:15.409 356 15242.89 39.36 53548.35 88888.00 2014-12-22 07:49:15.909 356 15243.00 39.33 53548.38 88888.00 2014-12-22 07:49:16.409 356 15243.17 39.25 53548.38 88888.00 2014-12-22 07:49:16.909 356 15243.27 39.23 53548.44 88888.00 2014-12-22 07:49:17.409 356 15243.39 39.17 53548.51 88888.00 2014-12-22 07:49:17.909 356 15243.51 39.14 53548.55 88888.00 2014-12-22 07:49:18.409 356 15243.59 39.10 53548.58 88888.00 2014-12-22 07:49:18.909 356 15243.67 39.03 53548.63 88888.00 2014-12-22 07:49:19.409 356 15243.76 39.00 53548.71 88888.00 2014-12-22 07:49:19.909 356 15243.81 38.98 53548.75 88888.00 2014-12-22 07:49:20.409 356 15243.79 39.01 53548.78 88888.00 2014-12-22 07:49:20.909 356 15243.81 39.00 53548.85 88888.00 2014-12-22 07:49:21.409 356 15243.77 39.00 53548.95 88888.00 2014-12-22 07:49:21.909 356 15243.68 39.00 53548.96 88888.00 2014-12-22 07:49:22.409 356 15243.61 39.04 53548.99 88888.00 2014-12-22 07:49:22.909 356 15243.57 39.10 53549.04 88888.00 2014-12-22 07:49:23.409 356 15243.44 39.15 53549.09 88888.00 2014-12-22 07:49:23.909 356 15243.35 39.14 53549.22 88888.00 2014-12-22 07:49:24.409 356 15243.32 39.16 53549.29 88888.00 2014-12-22 07:49:24.909 356 15243.32 39.21 53549.39 88888.00 2014-12-22 07:49:25.409 356 15243.36 39.25 53549.45 88888.00 2014-12-22 07:49:25.909 356 15243.48 39.30 53549.47 88888.00 2014-12-22 07:49:26.409 356 15243.52 39.33 53549.47 88888.00 2014-12-22 07:49:26.909 356 15243.62 39.36 53549.48 88888.00 2014-12-22 07:49:27.409 356 15243.67 39.41 53549.43 88888.00 2014-12-22 07:49:27.909 356 15243.80 39.41 53549.40 88888.00 2014-12-22 07:49:28.409 356 15243.96 39.41 53549.42 88888.00 2014-12-22 07:49:28.909 356 15244.04 39.39 53549.35 88888.00 2014-12-22 07:49:29.409 356 15244.14 39.38 53549.22 88888.00 2014-12-22 07:49:29.909 356 15244.27 39.40 53549.19 88888.00 2014-12-22 07:49:30.409 356 15244.43 39.41 53549.20 88888.00 2014-12-22 07:49:30.909 356 15244.57 39.40 53549.26 88888.00 2014-12-22 07:49:31.409 356 15244.63 39.43 53549.24 88888.00 2014-12-22 07:49:31.909 356 15244.68 39.43 53549.27 88888.00 2014-12-22 07:49:32.409 356 15244.76 39.42 53549.25 88888.00 2014-12-22 07:49:32.909 356 15244.79 39.44 53549.24 88888.00 2014-12-22 07:49:33.409 356 15244.80 39.44 53549.20 88888.00 2014-12-22 07:49:33.909 356 15244.88 39.50 53549.18 88888.00 2014-12-22 07:49:34.409 356 15244.91 39.52 53549.20 88888.00 2014-12-22 07:49:34.909 356 15244.87 39.51 53549.19 88888.00 2014-12-22 07:49:35.409 356 15244.89 39.53 53549.15 88888.00 2014-12-22 07:49:35.909 356 15244.94 39.51 53549.12 88888.00 2014-12-22 07:49:36.409 356 15245.02 39.53 53549.14 88888.00 2014-12-22 07:49:36.909 356 15245.05 39.50 53549.03 88888.00 2014-12-22 07:49:37.409 356 15245.12 39.47 53548.92 88888.00 2014-12-22 07:49:37.909 356 15245.24 39.43 53548.89 88888.00 2014-12-22 07:49:38.409 356 15245.34 39.41 53548.84 88888.00 2014-12-22 07:49:38.909 356 15245.45 39.38 53548.83 88888.00 2014-12-22 07:49:39.409 356 15245.58 39.39 53548.89 88888.00 2014-12-22 07:49:39.909 356 15245.67 39.40 53549.04 88888.00 2014-12-22 07:49:40.409 356 15245.80 39.38 53549.05 88888.00 2014-12-22 07:49:40.909 356 15245.88 39.35 53549.05 88888.00 2014-12-22 07:49:41.409 356 15245.96 39.40 53549.12 88888.00 2014-12-22 07:49:41.909 356 15245.99 39.36 53549.20 88888.00 2014-12-22 07:49:42.409 356 15246.11 39.39 53549.24 88888.00 2014-12-22 07:49:42.909 356 15246.14 39.42 53549.29 88888.00 2014-12-22 07:49:43.409 356 15246.16 39.43 53549.33 88888.00 2014-12-22 07:49:43.909 356 15246.20 39.36 53549.41 88888.00 2014-12-22 07:49:44.409 356 15246.24 39.33 53549.47 88888.00 2014-12-22 07:49:44.909 356 15246.21 39.34 53549.50 88888.00 2014-12-22 07:49:45.409 356 15246.23 39.31 53549.53 88888.00 2014-12-22 07:49:45.909 356 15246.31 39.26 53549.60 88888.00 2014-12-22 07:49:46.409 356 15246.38 39.23 53549.64 88888.00 2014-12-22 07:49:46.909 356 15246.41 39.26 53549.67 88888.00 2014-12-22 07:49:47.409 356 15246.39 39.25 53549.72 88888.00 2014-12-22 07:49:47.909 356 15246.39 39.31 53549.75 88888.00 2014-12-22 07:49:48.409 356 15246.38 39.35 53549.80 88888.00 2014-12-22 07:49:48.909 356 15246.34 39.43 53549.80 88888.00 2014-12-22 07:49:49.409 356 15246.35 39.43 53549.84 88888.00 2014-12-22 07:49:49.909 356 15246.35 39.39 53549.92 88888.00 2014-12-22 07:49:50.409 356 15246.34 39.43 53549.99 88888.00 2014-12-22 07:49:50.909 356 15246.35 39.52 53550.02 88888.00 2014-12-22 07:49:51.409 356 15246.40 39.58 53550.09 88888.00 2014-12-22 07:49:51.909 356 15246.35 39.62 53550.13 88888.00 2014-12-22 07:49:52.409 356 15246.43 39.72 53550.21 88888.00 2014-12-22 07:49:52.909 356 15246.45 39.82 53550.25 88888.00 2014-12-22 07:49:53.409 356 15246.51 39.90 53550.29 88888.00 2014-12-22 07:49:53.909 356 15246.56 39.96 53550.33 88888.00 2014-12-22 07:49:54.409 356 15246.65 39.96 53550.37 88888.00 2014-12-22 07:49:54.909 356 15246.76 40.01 53550.40 88888.00 2014-12-22 07:49:55.409 356 15246.87 40.03 53550.37 88888.00 2014-12-22 07:49:55.909 356 15247.07 39.95 53550.41 88888.00 2014-12-22 07:49:56.409 356 15247.24 39.90 53550.43 88888.00 2014-12-22 07:49:56.909 356 15247.38 39.85 53550.36 88888.00 2014-12-22 07:49:57.409 356 15247.52 39.79 53550.37 88888.00 2014-12-22 07:49:57.909 356 15247.64 39.69 53550.33 88888.00 2014-12-22 07:49:58.409 356 15247.75 39.59 53550.30 88888.00 2014-12-22 07:49:58.909 356 15247.91 39.55 53550.25 88888.00 2014-12-22 07:49:59.409 356 15248.05 39.52 53550.19 88888.00 2014-12-22 07:49:59.909 356 15248.15 39.47 53550.15 88888.00 2014-12-22 07:50:00.409 356 15248.25 39.39 53550.07 88888.00 2014-12-22 07:50:00.909 356 15248.35 39.34 53550.10 88888.00 2014-12-22 07:50:01.409 356 15248.39 39.35 53550.11 88888.00 2014-12-22 07:50:01.909 356 15248.34 39.38 53550.07 88888.00 2014-12-22 07:50:02.409 356 15248.38 39.33 53549.95 88888.00 2014-12-22 07:50:02.909 356 15248.30 39.34 53549.84 88888.00 2014-12-22 07:50:03.409 356 15248.24 39.35 53549.80 88888.00 2014-12-22 07:50:03.909 356 15248.19 39.38 53549.77 88888.00 2014-12-22 07:50:04.409 356 15248.10 39.43 53549.83 88888.00 2014-12-22 07:50:04.909 356 15248.06 39.47 53549.84 88888.00 2014-12-22 07:50:05.409 356 15248.00 39.50 53549.94 88888.00 2014-12-22 07:50:05.909 356 15247.88 39.53 53550.03 88888.00 2014-12-22 07:50:06.409 356 15247.87 39.60 53550.17 88888.00 2014-12-22 07:50:06.909 356 15247.89 39.66 53550.34 88888.00 2014-12-22 07:50:07.409 356 15247.87 39.74 53550.56 88888.00 2014-12-22 07:50:07.909 356 15247.84 39.76 53550.73 88888.00 2014-12-22 07:50:08.409 356 15247.77 39.76 53550.84 88888.00 2014-12-22 07:50:08.909 356 15247.74 39.78 53551.03 88888.00 2014-12-22 07:50:09.409 356 15247.71 39.79 53551.11 88888.00 2014-12-22 07:50:09.909 356 15247.65 39.79 53551.16 88888.00 2014-12-22 07:50:10.409 356 15247.57 39.86 53551.23 88888.00 2014-12-22 07:50:10.909 356 15247.53 39.88 53551.30 88888.00 2014-12-22 07:50:11.409 356 15247.50 39.91 53551.43 88888.00 2014-12-22 07:50:11.909 356 15247.51 39.98 53551.53 88888.00 2014-12-22 07:50:12.409 356 15247.50 40.04 53551.61 88888.00 2014-12-22 07:50:12.909 356 15247.51 40.05 53551.60 88888.00 2014-12-22 07:50:13.409 356 15247.52 40.12 53551.61 88888.00 2014-12-22 07:50:13.909 356 15247.49 40.13 53551.65 88888.00 2014-12-22 07:50:14.409 356 15247.52 40.08 53551.77 88888.00 2014-12-22 07:50:14.909 356 15247.59 40.04 53551.92 88888.00 2014-12-22 07:50:15.409 356 15247.57 40.05 53551.98 88888.00 2014-12-22 07:50:15.909 356 15247.58 40.08 53552.05 88888.00 2014-12-22 07:50:16.409 356 15247.59 40.13 53552.15 88888.00 2014-12-22 07:50:16.909 356 15247.64 40.13 53552.24 88888.00 2014-12-22 07:50:17.409 356 15247.62 40.10 53552.27 88888.00 2014-12-22 07:50:17.909 356 15247.71 40.09 53552.33 88888.00 2014-12-22 07:50:18.409 356 15247.76 40.08 53552.32 88888.00 2014-12-22 07:50:18.909 356 15247.84 40.09 53552.32 88888.00 2014-12-22 07:50:19.409 356 15247.91 40.07 53552.37 88888.00 2014-12-22 07:50:19.909 356 15247.98 40.02 53552.36 88888.00 2014-12-22 07:50:20.409 356 15248.10 40.00 53552.31 88888.00 2014-12-22 07:50:20.909 356 15248.18 39.99 53552.36 88888.00 2014-12-22 07:50:21.409 356 15248.26 39.99 53552.41 88888.00 2014-12-22 07:50:21.909 356 15248.35 39.95 53552.33 88888.00 2014-12-22 07:50:22.409 356 15248.42 39.95 53552.29 88888.00 2014-12-22 07:50:22.909 356 15248.56 39.94 53552.28 88888.00 2014-12-22 07:50:23.409 356 15248.67 39.92 53552.27 88888.00 2014-12-22 07:50:23.909 356 15248.80 39.88 53552.25 88888.00 2014-12-22 07:50:24.409 356 15248.87 39.85 53552.28 88888.00 2014-12-22 07:50:24.909 356 15248.94 39.88 53552.31 88888.00 2014-12-22 07:50:25.409 356 15248.97 39.92 53552.27 88888.00 2014-12-22 07:50:25.909 356 15249.00 39.99 53552.24 88888.00 2014-12-22 07:50:26.409 356 15249.03 40.04 53552.21 88888.00 2014-12-22 07:50:26.909 356 15249.04 40.07 53552.16 88888.00 2014-12-22 07:50:27.409 356 15249.03 40.04 53552.03 88888.00 2014-12-22 07:50:27.909 356 15248.98 40.07 53551.98 88888.00 2014-12-22 07:50:28.409 356 15248.96 40.12 53551.95 88888.00 2014-12-22 07:50:28.909 356 15248.95 40.11 53551.95 88888.00 2014-12-22 07:50:29.409 356 15248.97 40.11 53552.02 88888.00 2014-12-22 07:50:29.909 356 15248.92 40.17 53552.13 88888.00 2014-12-22 07:50:30.409 356 15248.94 40.16 53552.19 88888.00 2014-12-22 07:50:30.909 356 15248.91 40.10 53552.28 88888.00 2014-12-22 07:50:31.409 356 15248.85 40.02 53552.33 88888.00 2014-12-22 07:50:31.909 356 15248.80 39.95 53552.36 88888.00 2014-12-22 07:50:32.409 356 15248.77 39.90 53552.45 88888.00 2014-12-22 07:50:32.909 356 15248.70 39.86 53552.53 88888.00 2014-12-22 07:50:33.409 356 15248.68 39.85 53552.68 88888.00 2014-12-22 07:50:33.909 356 15248.65 39.82 53552.73 88888.00 2014-12-22 07:50:34.409 356 15248.64 39.79 53552.77 88888.00 2014-12-22 07:50:34.909 356 15248.64 39.82 53552.83 88888.00 2014-12-22 07:50:35.409 356 15248.62 39.86 53552.88 88888.00 2014-12-22 07:50:35.909 356 15248.67 39.91 53552.92 88888.00 2014-12-22 07:50:36.409 356 15248.73 39.93 53552.99 88888.00 2014-12-22 07:50:36.909 356 15248.80 39.94 53553.02 88888.00 2014-12-22 07:50:37.409 356 15248.87 39.96 53553.05 88888.00 2014-12-22 07:50:37.909 356 15248.95 39.93 53553.07 88888.00 2014-12-22 07:50:38.409 356 15249.01 39.92 53553.10 88888.00 2014-12-22 07:50:38.909 356 15249.07 39.91 53553.12 88888.00 2014-12-22 07:50:39.409 356 15249.15 39.92 53553.16 88888.00 2014-12-22 07:50:39.909 356 15249.14 39.91 53553.18 88888.00 2014-12-22 07:50:40.409 356 15249.15 39.88 53553.15 88888.00 2014-12-22 07:50:40.909 356 15249.20 39.88 53553.17 88888.00 2014-12-22 07:50:41.409 356 15249.21 39.93 53553.23 88888.00 2014-12-22 07:50:41.909 356 15249.15 39.95 53553.25 88888.00 2014-12-22 07:50:42.409 356 15249.14 40.03 53553.27 88888.00 2014-12-22 07:50:42.909 356 15249.14 40.07 53553.25 88888.00 2014-12-22 07:50:43.409 356 15249.13 40.08 53553.25 88888.00 2014-12-22 07:50:43.909 356 15249.13 40.10 53553.30 88888.00 2014-12-22 07:50:44.409 356 15249.14 40.16 53553.42 88888.00 2014-12-22 07:50:44.909 356 15249.12 40.13 53553.49 88888.00 2014-12-22 07:50:45.409 356 15249.12 40.12 53553.55 88888.00 2014-12-22 07:50:45.909 356 15249.12 40.16 53553.55 88888.00 2014-12-22 07:50:46.409 356 15249.12 40.12 53553.58 88888.00 2014-12-22 07:50:46.909 356 15249.10 40.12 53553.65 88888.00 2014-12-22 07:50:47.409 356 15249.14 40.13 53553.68 88888.00 2014-12-22 07:50:47.909 356 15249.16 40.18 53553.76 88888.00 2014-12-22 07:50:48.409 356 15249.18 40.18 53553.85 88888.00 2014-12-22 07:50:48.909 356 15249.16 40.19 53553.94 88888.00 2014-12-22 07:50:49.409 356 15249.10 40.20 53553.97 88888.00 2014-12-22 07:50:49.909 356 15249.02 40.24 53554.05 88888.00 2014-12-22 07:50:50.409 356 15248.96 40.29 53554.15 88888.00 2014-12-22 07:50:50.909 356 15248.89 40.36 53554.24 88888.00 2014-12-22 07:50:51.409 356 15248.83 40.44 53554.37 88888.00 2014-12-22 07:50:51.909 356 15248.71 40.51 53554.48 88888.00 2014-12-22 07:50:52.409 356 15248.62 40.57 53554.54 88888.00 2014-12-22 07:50:52.909 356 15248.55 40.66 53554.63 88888.00 2014-12-22 07:50:53.409 356 15248.49 40.70 53554.66 88888.00 2014-12-22 07:50:53.909 356 15248.42 40.71 53554.69 88888.00 2014-12-22 07:50:54.409 356 15248.43 40.78 53554.70 88888.00 2014-12-22 07:50:54.909 356 15248.44 40.83 53554.69 88888.00 2014-12-22 07:50:55.409 356 15248.47 40.85 53554.69 88888.00 2014-12-22 07:50:55.909 356 15248.53 40.89 53554.66 88888.00 2014-12-22 07:50:56.409 356 15248.58 40.90 53554.67 88888.00 2014-12-22 07:50:56.909 356 15248.65 40.94 53554.69 88888.00 2014-12-22 07:50:57.409 356 15248.69 41.00 53554.68 88888.00 2014-12-22 07:50:57.909 356 15248.76 41.12 53554.72 88888.00 2014-12-22 07:50:58.409 356 15248.74 41.16 53554.74 88888.00 2014-12-22 07:50:58.909 356 15248.77 41.20 53554.83 88888.00 2014-12-22 07:50:59.409 356 15248.78 41.29 53554.89 88888.00 2014-12-22 07:50:59.909 356 15248.80 41.34 53554.94 88888.00 2014-12-22 07:51:00.409 356 15248.79 41.38 53554.98 88888.00 2014-12-22 07:51:00.909 356 15248.86 41.46 53555.06 88888.00 2014-12-22 07:51:01.409 356 15248.86 41.48 53555.09 88888.00 2014-12-22 07:51:01.909 356 15248.88 41.47 53555.08 88888.00 2014-12-22 07:51:02.409 356 15248.94 41.45 53555.01 88888.00 2014-12-22 07:51:02.909 356 15249.00 41.48 53554.97 88888.00 2014-12-22 07:51:03.409 356 15249.05 41.51 53554.94 88888.00 2014-12-22 07:51:03.909 356 15249.11 41.52 53554.84 88888.00 2014-12-22 07:51:04.409 356 15249.18 41.46 53554.79 88888.00 2014-12-22 07:51:04.909 356 15249.21 41.39 53554.71 88888.00 2014-12-22 07:51:05.409 356 15249.23 41.38 53554.66 88888.00 2014-12-22 07:51:05.909 356 15249.29 41.39 53554.65 88888.00 2014-12-22 07:51:06.409 356 15249.37 41.42 53554.66 88888.00 2014-12-22 07:51:06.909 356 15249.37 41.39 53554.66 88888.00 2014-12-22 07:51:07.409 356 15249.43 41.40 53554.65 88888.00 2014-12-22 07:51:07.909 356 15249.46 41.42 53554.69 88888.00 2014-12-22 07:51:08.409 356 15249.47 41.38 53554.71 88888.00 2014-12-22 07:51:08.909 356 15249.46 41.31 53554.68 88888.00 2014-12-22 07:51:09.409 356 15249.45 41.31 53554.70 88888.00 2014-12-22 07:51:09.909 356 15249.45 41.28 53554.76 88888.00 2014-12-22 07:51:10.409 356 15249.41 41.20 53554.80 88888.00 2014-12-22 07:51:10.909 356 15249.37 41.12 53554.81 88888.00 2014-12-22 07:51:11.409 356 15249.39 41.09 53554.89 88888.00 2014-12-22 07:51:11.909 356 15249.42 41.06 53554.94 88888.00 2014-12-22 07:51:12.409 356 15249.45 41.04 53555.00 88888.00 2014-12-22 07:51:12.909 356 15249.43 40.97 53555.08 88888.00 2014-12-22 07:51:13.409 356 15249.49 40.95 53555.11 88888.00 2014-12-22 07:51:13.909 356 15249.54 40.99 53555.19 88888.00 2014-12-22 07:51:14.409 356 15249.58 41.02 53555.25 88888.00 2014-12-22 07:51:14.909 356 15249.60 40.98 53555.23 88888.00 2014-12-22 07:51:15.409 356 15249.57 40.97 53555.21 88888.00 2014-12-22 07:51:15.909 356 15249.55 41.03 53555.14 88888.00 2014-12-22 07:51:16.409 356 15249.50 41.03 53555.06 88888.00 2014-12-22 07:51:16.909 356 15249.48 41.05 53554.96 88888.00 2014-12-22 07:51:17.409 356 15249.37 41.11 53554.91 88888.00 2014-12-22 07:51:17.909 356 15249.32 41.13 53554.83 88888.00 2014-12-22 07:51:18.409 356 15249.30 41.13 53554.81 88888.00 2014-12-22 07:51:18.909 356 15249.31 41.14 53554.77 88888.00 2014-12-22 07:51:19.409 356 15249.30 41.17 53554.78 88888.00 2014-12-22 07:51:19.909 356 15249.38 41.20 53554.77 88888.00 2014-12-22 07:51:20.409 356 15249.42 41.15 53554.81 88888.00 2014-12-22 07:51:20.909 356 15249.48 41.16 53554.87 88888.00 2014-12-22 07:51:21.409 356 15249.51 41.20 53554.94 88888.00 2014-12-22 07:51:21.909 356 15249.55 41.24 53554.97 88888.00 2014-12-22 07:51:22.409 356 15249.59 41.23 53554.98 88888.00 2014-12-22 07:51:22.909 356 15249.67 41.23 53555.03 88888.00 2014-12-22 07:51:23.409 356 15249.64 41.22 53555.06 88888.00 2014-12-22 07:51:23.909 356 15249.67 41.25 53555.07 88888.00 2014-12-22 07:51:24.409 356 15249.75 41.30 53555.13 88888.00 2014-12-22 07:51:24.909 356 15249.82 41.32 53555.16 88888.00 2014-12-22 07:51:25.409 356 15249.79 41.30 53555.16 88888.00 2014-12-22 07:51:25.909 356 15249.78 41.30 53555.08 88888.00 2014-12-22 07:51:26.409 356 15249.84 41.29 53555.06 88888.00 2014-12-22 07:51:26.909 356 15249.90 41.29 53555.13 88888.00 2014-12-22 07:51:27.409 356 15249.88 41.26 53555.12 88888.00 2014-12-22 07:51:27.909 356 15249.90 41.23 53555.08 88888.00 2014-12-22 07:51:28.409 356 15249.90 41.19 53555.05 88888.00 2014-12-22 07:51:28.909 356 15249.97 41.17 53555.00 88888.00 2014-12-22 07:51:29.409 356 15250.00 41.21 53554.98 88888.00 2014-12-22 07:51:29.909 356 15250.04 41.23 53554.95 88888.00 2014-12-22 07:51:30.409 356 15250.03 41.23 53554.95 88888.00 2014-12-22 07:51:30.909 356 15250.09 41.31 53554.94 88888.00 2014-12-22 07:51:31.409 356 15250.14 41.37 53554.95 88888.00 2014-12-22 07:51:31.909 356 15250.13 41.38 53554.98 88888.00 2014-12-22 07:51:32.409 356 15250.19 41.38 53554.99 88888.00 2014-12-22 07:51:32.909 356 15250.32 41.35 53554.95 88888.00 2014-12-22 07:51:33.409 356 15250.33 41.33 53554.89 88888.00 2014-12-22 07:51:33.909 356 15250.42 41.34 53554.90 88888.00 2014-12-22 07:51:34.409 356 15250.50 41.37 53554.93 88888.00 2014-12-22 07:51:34.909 356 15250.52 41.40 53554.93 88888.00 2014-12-22 07:51:35.409 356 15250.58 41.39 53555.00 88888.00 2014-12-22 07:51:35.909 356 15250.64 41.37 53555.03 88888.00 2014-12-22 07:51:36.409 356 15250.70 41.30 53554.98 88888.00 2014-12-22 07:51:36.909 356 15250.73 41.26 53554.93 88888.00 2014-12-22 07:51:37.409 356 15250.73 41.24 53554.87 88888.00 2014-12-22 07:51:37.909 356 15250.72 41.24 53554.83 88888.00 2014-12-22 07:51:38.409 356 15250.69 41.22 53554.85 88888.00 2014-12-22 07:51:38.909 356 15250.67 41.21 53554.88 88888.00 2014-12-22 07:51:39.409 356 15250.66 41.20 53554.88 88888.00 2014-12-22 07:51:39.909 356 15250.66 41.19 53554.85 88888.00 2014-12-22 07:51:40.409 356 15250.63 41.13 53554.81 88888.00 2014-12-22 07:51:40.909 356 15250.60 41.09 53554.80 88888.00 2014-12-22 07:51:41.409 356 15250.61 41.12 53554.81 88888.00 2014-12-22 07:51:41.909 356 15250.59 41.13 53554.87 88888.00 2014-12-22 07:51:42.409 356 15250.55 41.17 53554.91 88888.00 2014-12-22 07:51:42.909 356 15250.49 41.20 53554.95 88888.00 2014-12-22 07:51:43.409 356 15250.43 41.23 53555.03 88888.00 2014-12-22 07:51:43.909 356 15250.40 41.26 53555.10 88888.00 2014-12-22 07:51:44.409 356 15250.33 41.30 53555.10 88888.00 2014-12-22 07:51:44.909 356 15250.29 41.30 53555.14 88888.00 2014-12-22 07:51:45.409 356 15250.22 41.28 53555.14 88888.00 2014-12-22 07:51:45.909 356 15250.14 41.32 53555.14 88888.00 2014-12-22 07:51:46.409 356 15250.06 41.39 53555.08 88888.00 2014-12-22 07:51:46.909 356 15250.02 41.42 53554.97 88888.00 2014-12-22 07:51:47.409 356 15250.05 41.43 53554.91 88888.00 2014-12-22 07:51:47.909 356 15250.04 41.51 53554.79 88888.00 2014-12-22 07:51:48.409 356 15250.08 41.58 53554.65 88888.00 2014-12-22 07:51:48.909 356 15250.21 41.67 53554.54 88888.00 2014-12-22 07:51:49.409 356 15250.33 41.68 53554.45 88888.00 2014-12-22 07:51:49.909 356 15250.45 41.71 53554.42 88888.00 2014-12-22 07:51:50.409 356 15250.58 41.72 53554.34 88888.00 2014-12-22 07:51:50.909 356 15250.75 41.68 53554.32 88888.00 2014-12-22 07:51:51.409 356 15250.90 41.68 53554.26 88888.00 2014-12-22 07:51:51.909 356 15251.04 41.67 53554.13 88888.00 2014-12-22 07:51:52.409 356 15251.15 41.66 53554.07 88888.00 2014-12-22 07:51:52.909 356 15251.23 41.65 53554.02 88888.00 2014-12-22 07:51:53.409 356 15251.23 41.67 53553.92 88888.00 2014-12-22 07:51:53.909 356 15251.27 41.72 53553.90 88888.00 2014-12-22 07:51:54.409 356 15251.32 41.72 53553.87 88888.00 2014-12-22 07:51:54.909 356 15251.32 41.73 53553.79 88888.00 2014-12-22 07:51:55.409 356 15251.27 41.75 53553.72 88888.00 2014-12-22 07:51:55.909 356 15251.23 41.77 53553.62 88888.00 2014-12-22 07:51:56.409 356 15251.17 41.77 53553.60 88888.00 2014-12-22 07:51:56.909 356 15251.03 41.74 53553.60 88888.00 2014-12-22 07:51:57.409 356 15250.93 41.75 53553.62 88888.00 2014-12-22 07:51:57.909 356 15250.85 41.77 53553.58 88888.00 2014-12-22 07:51:58.409 356 15250.73 41.71 53553.59 88888.00 2014-12-22 07:51:58.909 356 15250.60 41.68 53553.56 88888.00 2014-12-22 07:51:59.409 356 15250.49 41.67 53553.55 88888.00 2014-12-22 07:51:59.909 356 15250.39 41.69 53553.63 88888.00 2014-12-22 07:52:00.409 356 15250.33 41.69 53553.64 88888.00 2014-12-22 07:52:00.909 356 15250.24 41.67 53553.62 88888.00 2014-12-22 07:52:01.409 356 15250.21 41.68 53553.67 88888.00 2014-12-22 07:52:01.909 356 15250.10 41.67 53553.72 88888.00 2014-12-22 07:52:02.409 356 15250.06 41.66 53553.83 88888.00 2014-12-22 07:52:02.909 356 15250.04 41.66 53553.90 88888.00 2014-12-22 07:52:03.409 356 15250.02 41.66 53554.03 88888.00 2014-12-22 07:52:03.909 356 15250.09 41.68 53554.14 88888.00 2014-12-22 07:52:04.409 356 15250.09 41.71 53554.26 88888.00 2014-12-22 07:52:04.909 356 15250.06 41.69 53554.34 88888.00 2014-12-22 07:52:05.409 356 15250.06 41.66 53554.44 88888.00 2014-12-22 07:52:05.909 356 15250.05 41.64 53554.52 88888.00 2014-12-22 07:52:06.409 356 15250.08 41.65 53554.58 88888.00 2014-12-22 07:52:06.909 356 15250.08 41.66 53554.58 88888.00 2014-12-22 07:52:07.409 356 15250.03 41.66 53554.54 88888.00 2014-12-22 07:52:07.909 356 15250.05 41.63 53554.51 88888.00 2014-12-22 07:52:08.409 356 15250.06 41.59 53554.48 88888.00 2014-12-22 07:52:08.909 356 15250.09 41.58 53554.46 88888.00 2014-12-22 07:52:09.409 356 15250.14 41.57 53554.44 88888.00 2014-12-22 07:52:09.909 356 15250.15 41.56 53554.39 88888.00 2014-12-22 07:52:10.409 356 15250.17 41.54 53554.34 88888.00 2014-12-22 07:52:10.909 356 15250.20 41.49 53554.23 88888.00 2014-12-22 07:52:11.409 356 15250.21 41.46 53554.11 88888.00 2014-12-22 07:52:11.909 356 15250.24 41.39 53554.03 88888.00 2014-12-22 07:52:12.409 356 15250.24 41.33 53553.94 88888.00 2014-12-22 07:52:12.909 356 15250.28 41.29 53553.88 88888.00 2014-12-22 07:52:13.409 356 15250.32 41.26 53553.79 88888.00 2014-12-22 07:52:13.909 356 15250.36 41.21 53553.66 88888.00 2014-12-22 07:52:14.409 356 15250.39 41.13 53553.55 88888.00 2014-12-22 07:52:14.909 356 15250.42 41.08 53553.46 88888.00 2014-12-22 07:52:15.409 356 15250.40 40.93 53553.36 88888.00 2014-12-22 07:52:15.909 356 15250.36 40.88 53553.33 88888.00 2014-12-22 07:52:16.409 356 15250.30 40.82 53553.27 88888.00 2014-12-22 07:52:16.909 356 15250.27 40.74 53553.23 88888.00 2014-12-22 07:52:17.409 356 15250.18 40.70 53553.18 88888.00 2014-12-22 07:52:17.909 356 15250.06 40.63 53553.13 88888.00 2014-12-22 07:52:18.409 356 15250.06 40.53 53553.14 88888.00 2014-12-22 07:52:18.909 356 15250.04 40.48 53553.14 88888.00 2014-12-22 07:52:19.409 356 15249.93 40.44 53553.21 88888.00 2014-12-22 07:52:19.909 356 15249.88 40.43 53553.28 88888.00 2014-12-22 07:52:20.409 356 15249.85 40.39 53553.30 88888.00 2014-12-22 07:52:20.909 356 15249.82 40.39 53553.30 88888.00 2014-12-22 07:52:21.409 356 15249.79 40.38 53553.26 88888.00 2014-12-22 07:52:21.909 356 15249.70 40.39 53553.24 88888.00 2014-12-22 07:52:22.409 356 15249.64 40.36 53553.19 88888.00 2014-12-22 07:52:22.909 356 15249.64 40.27 53553.13 88888.00 2014-12-22 07:52:23.409 356 15249.58 40.19 53553.10 88888.00 2014-12-22 07:52:23.909 356 15249.56 40.17 53553.03 88888.00 2014-12-22 07:52:24.409 356 15249.58 40.09 53552.98 88888.00 2014-12-22 07:52:24.909 356 15249.61 40.03 53552.95 88888.00 2014-12-22 07:52:25.409 356 15249.58 39.98 53552.83 88888.00 2014-12-22 07:52:25.909 356 15249.58 39.98 53552.74 88888.00 2014-12-22 07:52:26.409 356 15249.60 39.99 53552.71 88888.00 2014-12-22 07:52:26.909 356 15249.65 40.02 53552.62 88888.00 2014-12-22 07:52:27.409 356 15249.75 40.08 53552.55 88888.00 2014-12-22 07:52:27.909 356 15249.83 40.12 53552.51 88888.00 2014-12-22 07:52:28.409 356 15249.86 40.13 53552.55 88888.00 2014-12-22 07:52:28.909 356 15249.95 40.12 53552.44 88888.00 2014-12-22 07:52:29.409 356 15250.02 40.07 53552.30 88888.00 2014-12-22 07:52:29.909 356 15250.13 40.03 53552.25 88888.00 2014-12-22 07:52:30.409 356 15250.19 40.01 53552.19 88888.00 2014-12-22 07:52:30.909 356 15250.29 40.04 53552.14 88888.00 2014-12-22 07:52:31.409 356 15250.30 40.01 53552.10 88888.00 2014-12-22 07:52:31.909 356 15250.31 39.92 53552.01 88888.00 2014-12-22 07:52:32.409 356 15250.29 39.81 53551.93 88888.00 2014-12-22 07:52:32.909 356 15250.23 39.74 53551.82 88888.00 2014-12-22 07:52:33.409 356 15250.18 39.70 53551.81 88888.00 2014-12-22 07:52:33.909 356 15250.13 39.69 53551.87 88888.00 2014-12-22 07:52:34.409 356 15250.06 39.67 53551.88 88888.00 2014-12-22 07:52:34.909 356 15250.04 39.62 53551.91 88888.00 2014-12-22 07:52:35.409 356 15250.00 39.58 53552.05 88888.00 2014-12-22 07:52:35.909 356 15249.95 39.50 53552.13 88888.00 2014-12-22 07:52:36.409 356 15249.86 39.48 53552.22 88888.00 2014-12-22 07:52:36.909 356 15249.81 39.50 53552.38 88888.00 2014-12-22 07:52:37.409 356 15249.74 39.49 53552.45 88888.00 2014-12-22 07:52:37.909 356 15249.61 39.56 53552.50 88888.00 2014-12-22 07:52:38.409 356 15249.51 39.59 53552.52 88888.00 2014-12-22 07:52:38.909 356 15249.49 39.62 53552.55 88888.00 2014-12-22 07:52:39.409 356 15249.50 39.74 53552.58 88888.00 2014-12-22 07:52:39.909 356 15249.48 39.85 53552.54 88888.00 2014-12-22 07:52:40.409 356 15249.50 39.93 53552.49 88888.00 2014-12-22 07:52:40.909 356 15249.49 40.01 53552.36 88888.00 2014-12-22 07:52:41.409 356 15249.57 40.09 53552.27 88888.00 2014-12-22 07:52:41.909 356 15249.68 40.14 53552.17 88888.00 2014-12-22 07:52:42.409 356 15249.77 40.20 53552.11 88888.00 2014-12-22 07:52:42.909 356 15249.88 40.21 53552.07 88888.00 2014-12-22 07:52:43.409 356 15250.03 40.21 53552.02 88888.00 2014-12-22 07:52:43.909 356 15250.19 40.25 53552.03 88888.00 2014-12-22 07:52:44.409 356 15250.33 40.22 53551.92 88888.00 2014-12-22 07:52:44.909 356 15250.42 40.17 53551.81 88888.00 2014-12-22 07:52:45.409 356 15250.48 40.11 53551.75 88888.00 2014-12-22 07:52:45.909 356 15250.64 40.13 53551.69 88888.00 2014-12-22 07:52:46.409 356 15250.74 40.09 53551.63 88888.00 2014-12-22 07:52:46.909 356 15250.81 40.10 53551.60 88888.00 2014-12-22 07:52:47.409 356 15250.88 40.05 53551.57 88888.00 2014-12-22 07:52:47.909 356 15250.91 40.00 53551.51 88888.00 2014-12-22 07:52:48.409 356 15250.86 40.00 53551.37 88888.00 2014-12-22 07:52:48.909 356 15250.88 39.99 53551.30 88888.00 2014-12-22 07:52:49.409 356 15250.90 39.98 53551.24 88888.00 2014-12-22 07:52:49.909 356 15250.85 40.00 53551.18 88888.00 2014-12-22 07:52:50.409 356 15250.76 40.03 53551.15 88888.00 2014-12-22 07:52:50.909 356 15250.73 40.09 53551.15 88888.00 2014-12-22 07:52:51.409 356 15250.69 40.12 53551.10 88888.00 2014-12-22 07:52:51.909 356 15250.67 40.17 53551.08 88888.00 2014-12-22 07:52:52.409 356 15250.72 40.13 53551.08 88888.00 2014-12-22 07:52:52.909 356 15250.68 40.11 53551.06 88888.00 2014-12-22 07:52:53.409 356 15250.67 40.16 53550.96 88888.00 2014-12-22 07:52:53.909 356 15250.66 40.21 53550.96 88888.00 2014-12-22 07:52:54.409 356 15250.63 40.22 53550.95 88888.00 2014-12-22 07:52:54.909 356 15250.65 40.21 53550.91 88888.00 2014-12-22 07:52:55.409 356 15250.67 40.19 53550.91 88888.00 2014-12-22 07:52:55.909 356 15250.67 40.19 53550.90 88888.00 2014-12-22 07:52:56.409 356 15250.64 40.14 53550.86 88888.00 2014-12-22 07:52:56.909 356 15250.59 40.10 53550.87 88888.00 2014-12-22 07:52:57.409 356 15250.57 40.04 53550.92 88888.00 2014-12-22 07:52:57.909 356 15250.59 39.96 53550.98 88888.00 2014-12-22 07:52:58.409 356 15250.56 39.85 53551.06 88888.00 2014-12-22 07:52:58.909 356 15250.54 39.77 53551.05 88888.00 2014-12-22 07:52:59.409 356 15250.47 39.76 53551.08 88888.00 2014-12-22 07:52:59.909 356 15250.42 39.74 53551.17 88888.00 2014-12-22 07:53:00.409 356 15250.41 39.72 53551.21 88888.00 2014-12-22 07:53:00.909 356 15250.36 39.72 53551.20 88888.00 2014-12-22 07:53:01.409 356 15250.29 39.75 53551.18 88888.00 2014-12-22 07:53:01.909 356 15250.23 39.76 53551.17 88888.00 2014-12-22 07:53:02.409 356 15250.23 39.76 53551.10 88888.00 2014-12-22 07:53:02.909 356 15250.23 39.75 53551.03 88888.00 2014-12-22 07:53:03.409 356 15250.21 39.74 53550.97 88888.00 2014-12-22 07:53:03.909 356 15250.26 39.79 53550.91 88888.00 2014-12-22 07:53:04.409 356 15250.27 39.84 53550.83 88888.00 2014-12-22 07:53:04.909 356 15250.36 39.85 53550.79 88888.00 2014-12-22 07:53:05.409 356 15250.45 39.85 53550.76 88888.00 2014-12-22 07:53:05.909 356 15250.58 39.82 53550.72 88888.00 2014-12-22 07:53:06.409 356 15250.73 39.78 53550.69 88888.00 2014-12-22 07:53:06.909 356 15250.87 39.81 53550.67 88888.00 2014-12-22 07:53:07.409 356 15250.99 39.85 53550.64 88888.00 2014-12-22 07:53:07.909 356 15251.14 39.83 53550.56 88888.00 2014-12-22 07:53:08.410 356 15251.29 39.81 53550.50 88888.00 2014-12-22 07:53:08.910 356 15251.38 39.81 53550.43 88888.00 2014-12-22 07:53:09.410 356 15251.51 39.76 53550.34 88888.00 2014-12-22 07:53:09.910 356 15251.63 39.74 53550.34 88888.00 2014-12-22 07:53:10.410 356 15251.73 39.74 53550.37 88888.00 2014-12-22 07:53:10.910 356 15251.77 39.75 53550.32 88888.00 2014-12-22 07:53:11.410 356 15251.86 39.76 53550.20 88888.00 2014-12-22 07:53:11.910 356 15251.89 39.79 53550.17 88888.00 2014-12-22 07:53:12.410 356 15251.91 39.79 53550.17 88888.00 2014-12-22 07:53:12.910 356 15251.92 39.83 53550.21 88888.00 2014-12-22 07:53:13.410 356 15251.98 39.93 53550.21 88888.00 2014-12-22 07:53:13.910 356 15252.04 39.95 53550.21 88888.00 2014-12-22 07:53:14.410 356 15252.08 39.98 53550.13 88888.00 2014-12-22 07:53:14.910 356 15252.12 40.01 53550.17 88888.00 2014-12-22 07:53:15.410 356 15252.17 40.07 53550.20 88888.00 2014-12-22 07:53:15.910 356 15252.20 40.09 53550.11 88888.00 2014-12-22 07:53:16.410 356 15252.18 40.10 53550.12 88888.00 2014-12-22 07:53:16.910 356 15252.18 40.12 53550.16 88888.00 2014-12-22 07:53:17.410 356 15252.22 40.16 53550.23 88888.00 2014-12-22 07:53:17.910 356 15252.19 40.16 53550.27 88888.00 2014-12-22 07:53:18.410 356 15252.23 40.10 53550.31 88888.00 2014-12-22 07:53:18.910 356 15252.29 40.08 53550.30 88888.00 2014-12-22 07:53:19.410 356 15252.30 40.05 53550.27 88888.00 2014-12-22 07:53:19.910 356 15252.29 40.03 53550.35 88888.00 2014-12-22 07:53:20.410 356 15252.29 39.95 53550.43 88888.00 2014-12-22 07:53:20.910 356 15252.36 39.94 53550.51 88888.00 2014-12-22 07:53:21.410 356 15252.44 39.91 53550.61 88888.00 2014-12-22 07:53:21.910 356 15252.48 39.82 53550.69 88888.00 2014-12-22 07:53:22.410 356 15252.49 39.79 53550.70 88888.00 2014-12-22 07:53:22.910 356 15252.55 39.77 53550.64 88888.00 2014-12-22 07:53:23.410 356 15252.59 39.75 53550.63 88888.00 2014-12-22 07:53:23.910 356 15252.69 39.74 53550.60 88888.00 2014-12-22 07:53:24.410 356 15252.77 39.75 53550.59 88888.00 2014-12-22 07:53:24.910 356 15252.91 39.74 53550.48 88888.00 2014-12-22 07:53:25.410 356 15253.07 39.73 53550.42 88888.00 2014-12-22 07:53:25.910 356 15253.18 39.70 53550.34 88888.00 2014-12-22 07:53:26.410 356 15253.26 39.74 53550.31 88888.00 2014-12-22 07:53:26.910 356 15253.38 39.76 53550.25 88888.00 2014-12-22 07:53:27.410 356 15253.49 39.81 53550.13 88888.00 2014-12-22 07:53:27.910 356 15253.57 39.83 53550.09 88888.00 2014-12-22 07:53:28.410 356 15253.68 39.85 53550.10 88888.00 2014-12-22 07:53:28.910 356 15253.79 39.87 53550.08 88888.00 2014-12-22 07:53:29.410 356 15253.85 39.86 53550.06 88888.00 2014-12-22 07:53:29.910 356 15253.98 39.90 53550.00 88888.00 2014-12-22 07:53:30.410 356 15254.06 39.91 53549.97 88888.00 2014-12-22 07:53:30.910 356 15254.07 39.90 53549.97 88888.00 2014-12-22 07:53:31.410 356 15254.04 39.91 53549.90 88888.00 2014-12-22 07:53:31.910 356 15254.03 39.95 53549.86 88888.00 2014-12-22 07:53:32.410 356 15254.07 39.94 53549.80 88888.00 2014-12-22 07:53:32.910 356 15254.11 39.96 53549.75 88888.00 2014-12-22 07:53:33.410 356 15254.18 39.96 53549.62 88888.00 2014-12-22 07:53:33.910 356 15254.20 39.95 53549.54 88888.00 2014-12-22 07:53:34.410 356 15254.27 39.94 53549.54 88888.00 2014-12-22 07:53:34.910 356 15254.29 39.87 53549.43 88888.00 2014-12-22 07:53:35.410 356 15254.33 39.81 53549.38 88888.00 2014-12-22 07:53:35.910 356 15254.36 39.78 53549.34 88888.00 2014-12-22 07:53:36.410 356 15254.37 39.82 53549.25 88888.00 2014-12-22 07:53:36.910 356 15254.46 39.88 53549.23 88888.00 2014-12-22 07:53:37.410 356 15254.54 39.90 53549.20 88888.00 2014-12-22 07:53:37.910 356 15254.55 39.92 53549.16 88888.00 2014-12-22 07:53:38.410 356 15254.65 39.99 53549.15 88888.00 2014-12-22 07:53:38.910 356 15254.71 39.99 53549.11 88888.00 2014-12-22 07:53:39.410 356 15254.70 40.00 53549.04 88888.00 2014-12-22 07:53:39.910 356 15254.69 39.96 53548.90 88888.00 2014-12-22 07:53:40.410 356 15254.72 39.94 53548.84 88888.00 2014-12-22 07:53:40.910 356 15254.72 39.88 53548.82 88888.00 2014-12-22 07:53:41.410 356 15254.72 39.84 53548.78 88888.00 2014-12-22 07:53:41.910 356 15254.69 39.86 53548.75 88888.00 2014-12-22 07:53:42.410 356 15254.64 39.84 53548.67 88888.00 2014-12-22 07:53:42.910 356 15254.62 39.77 53548.59 88888.00 2014-12-22 07:53:43.410 356 15254.54 39.73 53548.53 88888.00 2014-12-22 07:53:43.910 356 15254.55 39.69 53548.52 88888.00 2014-12-22 07:53:44.410 356 15254.53 39.72 53548.58 88888.00 2014-12-22 07:53:44.910 356 15254.56 39.70 53548.62 88888.00 2014-12-22 07:53:45.410 356 15254.57 39.70 53548.65 88888.00 2014-12-22 07:53:45.910 356 15254.54 39.70 53548.67 88888.00 2014-12-22 07:53:46.410 356 15254.56 39.74 53548.69 88888.00 2014-12-22 07:53:46.910 356 15254.61 39.78 53548.69 88888.00 2014-12-22 07:53:47.410 356 15254.60 39.82 53548.72 88888.00 2014-12-22 07:53:47.910 356 15254.56 39.84 53548.83 88888.00 2014-12-22 07:53:48.410 356 15254.53 39.91 53548.91 88888.00 2014-12-22 07:53:48.910 356 15254.54 39.93 53548.90 88888.00 2014-12-22 07:53:49.410 356 15254.51 39.98 53548.92 88888.00 2014-12-22 07:53:49.910 356 15254.51 40.05 53549.00 88888.00 2014-12-22 07:53:50.410 356 15254.47 40.09 53549.02 88888.00 2014-12-22 07:53:50.910 356 15254.43 40.17 53549.06 88888.00 2014-12-22 07:53:51.410 356 15254.43 40.25 53549.10 88888.00 2014-12-22 07:53:51.910 356 15254.43 40.26 53549.18 88888.00 2014-12-22 07:53:52.410 356 15254.42 40.29 53549.22 88888.00 2014-12-22 07:53:52.910 356 15254.37 40.33 53549.21 88888.00 2014-12-22 07:53:53.410 356 15254.37 40.37 53549.19 88888.00 2014-12-22 07:53:53.910 356 15254.44 40.40 53549.16 88888.00 2014-12-22 07:53:54.410 356 15254.48 40.45 53549.11 88888.00 2014-12-22 07:53:54.910 356 15254.58 40.46 53549.04 88888.00 2014-12-22 07:53:55.410 356 15254.70 40.52 53549.04 88888.00 2014-12-22 07:53:55.910 356 15254.75 40.53 53549.00 88888.00 2014-12-22 07:53:56.410 356 15254.84 40.54 53548.98 88888.00 2014-12-22 07:53:56.910 356 15254.97 40.54 53548.92 88888.00 2014-12-22 07:53:57.410 356 15255.06 40.56 53548.90 88888.00 2014-12-22 07:53:57.910 356 15255.10 40.56 53548.86 88888.00 2014-12-22 07:53:58.410 356 15255.18 40.55 53548.80 88888.00 2014-12-22 07:53:58.910 356 15255.29 40.51 53548.81 88888.00 2014-12-22 07:53:59.410 356 15255.39 40.52 53548.80 88888.00 2014-12-22 07:53:59.910 356 15255.52 40.59 53548.74 88888.00 2014-12-22 07:54:00.410 356 15255.57 40.62 53548.66 88888.00 2014-12-22 07:54:00.910 356 15255.63 40.62 53548.55 88888.00 2014-12-22 07:54:01.410 356 15255.72 40.62 53548.47 88888.00 2014-12-22 07:54:01.910 356 15255.80 40.63 53548.40 88888.00 2014-12-22 07:54:02.410 356 15255.84 40.62 53548.27 88888.00 2014-12-22 07:54:02.910 356 15255.92 40.59 53548.15 88888.00 2014-12-22 07:54:03.410 356 15256.01 40.62 53548.02 88888.00 2014-12-22 07:54:03.910 356 15256.10 40.69 53547.90 88888.00 2014-12-22 07:54:04.410 356 15256.15 40.71 53547.84 88888.00 2014-12-22 07:54:04.910 356 15256.19 40.70 53547.70 88888.00 2014-12-22 07:54:05.410 356 15256.19 40.73 53547.57 88888.00 2014-12-22 07:54:05.910 356 15256.24 40.78 53547.46 88888.00 2014-12-22 07:54:06.410 356 15256.27 40.80 53547.38 88888.00 2014-12-22 07:54:06.910 356 15256.35 40.79 53547.34 88888.00 2014-12-22 07:54:07.410 356 15256.45 40.82 53547.34 88888.00 2014-12-22 07:54:07.910 356 15256.45 40.88 53547.32 88888.00 2014-12-22 07:54:08.410 356 15256.50 40.89 53547.30 88888.00 2014-12-22 07:54:08.910 356 15256.59 40.95 53547.29 88888.00 2014-12-22 07:54:09.410 356 15256.62 40.98 53547.30 88888.00 2014-12-22 07:54:09.910 356 15256.66 41.00 53547.26 88888.00 2014-12-22 07:54:10.410 356 15256.71 41.03 53547.21 88888.00 2014-12-22 07:54:10.910 356 15256.72 40.99 53547.13 88888.00 2014-12-22 07:54:11.410 356 15256.80 40.98 53547.08 88888.00 2014-12-22 07:54:11.910 356 15256.81 41.03 53547.06 88888.00 2014-12-22 07:54:12.410 356 15256.81 41.06 53546.99 88888.00 2014-12-22 07:54:12.910 356 15256.84 41.05 53546.91 88888.00 2014-12-22 07:54:13.410 356 15256.84 40.98 53546.89 88888.00 2014-12-22 07:54:13.910 356 15256.89 41.02 53546.89 88888.00 2014-12-22 07:54:14.410 356 15256.84 41.05 53546.85 88888.00 2014-12-22 07:54:14.910 356 15256.86 41.07 53546.80 88888.00 2014-12-22 07:54:15.410 356 15256.82 41.13 53546.76 88888.00 2014-12-22 07:54:15.910 356 15256.78 41.11 53546.71 88888.00 2014-12-22 07:54:16.410 356 15256.71 41.08 53546.67 88888.00 2014-12-22 07:54:16.910 356 15256.62 41.15 53546.66 88888.00 2014-12-22 07:54:17.410 356 15256.54 41.16 53546.68 88888.00 2014-12-22 07:54:17.910 356 15256.50 41.15 53546.65 88888.00 2014-12-22 07:54:18.410 356 15256.42 41.17 53546.61 88888.00 2014-12-22 07:54:18.910 356 15256.28 41.22 53546.58 88888.00 2014-12-22 07:54:19.410 356 15256.30 41.25 53546.56 88888.00 2014-12-22 07:54:19.910 356 15256.27 41.28 53546.59 88888.00 2014-12-22 07:54:20.410 356 15256.17 41.26 53546.59 88888.00 2014-12-22 07:54:20.910 356 15256.12 41.30 53546.56 88888.00 2014-12-22 07:54:21.410 356 15256.09 41.32 53546.62 88888.00 2014-12-22 07:54:21.910 356 15256.10 41.38 53546.67 88888.00 2014-12-22 07:54:22.410 356 15256.05 41.43 53546.76 88888.00 2014-12-22 07:54:22.910 356 15256.10 41.43 53546.89 88888.00 2014-12-22 07:54:23.410 356 15256.12 41.51 53546.94 88888.00 2014-12-22 07:54:23.910 356 15256.16 41.55 53547.03 88888.00 2014-12-22 07:54:24.410 356 15256.27 41.60 53547.09 88888.00 2014-12-22 07:54:24.910 356 15256.34 41.67 53547.06 88888.00 2014-12-22 07:54:25.410 356 15256.45 41.67 53547.07 88888.00 2014-12-22 07:54:25.910 356 15256.57 41.68 53547.10 88888.00 2014-12-22 07:54:26.410 356 15256.70 41.71 53547.13 88888.00 2014-12-22 07:54:26.910 356 15256.73 41.69 53547.09 88888.00 2014-12-22 07:54:27.410 356 15256.84 41.73 53547.03 88888.00 2014-12-22 07:54:27.910 356 15256.99 41.74 53546.94 88888.00 2014-12-22 07:54:28.410 356 15257.14 41.74 53546.92 88888.00 2014-12-22 07:54:28.910 356 15257.24 41.75 53546.81 88888.00 2014-12-22 07:54:29.410 356 15257.34 41.78 53546.71 88888.00 2014-12-22 07:54:29.910 356 15257.39 41.84 53546.71 88888.00 2014-12-22 07:54:30.410 356 15257.48 41.92 53546.68 88888.00 2014-12-22 07:54:30.910 356 15257.50 41.94 53546.64 88888.00 2014-12-22 07:54:31.410 356 15257.52 41.93 53546.59 88888.00 2014-12-22 07:54:31.910 356 15257.54 41.93 53546.58 88888.00 2014-12-22 07:54:32.410 356 15257.60 41.95 53546.53 88888.00 2014-12-22 07:54:32.910 356 15257.65 41.95 53546.48 88888.00 2014-12-22 07:54:33.410 356 15257.69 41.91 53546.42 88888.00 2014-12-22 07:54:33.910 356 15257.71 41.92 53546.38 88888.00 2014-12-22 07:54:34.410 356 15257.73 41.93 53546.39 88888.00 2014-12-22 07:54:34.910 356 15257.81 41.85 53546.32 88888.00 2014-12-22 07:54:35.410 356 15257.86 41.78 53546.17 88888.00 2014-12-22 07:54:35.910 356 15257.92 41.75 53546.13 88888.00 2014-12-22 07:54:36.410 356 15257.95 41.76 53546.14 88888.00 2014-12-22 07:54:36.910 356 15257.97 41.76 53546.11 88888.00 2014-12-22 07:54:37.410 356 15257.99 41.76 53546.16 88888.00 2014-12-22 07:54:37.910 356 15258.08 41.74 53546.16 88888.00 2014-12-22 07:54:38.410 356 15258.10 41.71 53546.17 88888.00 2014-12-22 07:54:38.910 356 15258.19 41.68 53546.18 88888.00 2014-12-22 07:54:39.410 356 15258.22 41.69 53546.13 88888.00 2014-12-22 07:54:39.910 356 15258.22 41.72 53546.12 88888.00 2014-12-22 07:54:40.410 356 15258.31 41.77 53546.12 88888.00 2014-12-22 07:54:40.910 356 15258.37 41.86 53546.11 88888.00 2014-12-22 07:54:41.410 356 15258.44 41.93 53546.04 88888.00 2014-12-22 07:54:41.910 356 15258.53 42.00 53546.07 88888.00 2014-12-22 07:54:42.410 356 15258.62 42.06 53546.04 88888.00 2014-12-22 07:54:42.910 356 15258.71 42.12 53545.99 88888.00 2014-12-22 07:54:43.410 356 15258.85 42.21 53545.99 88888.00 2014-12-22 07:54:43.910 356 15258.97 42.34 53546.00 88888.00 2014-12-22 07:54:44.410 356 15259.08 42.47 53546.01 88888.00 2014-12-22 07:54:44.910 356 15259.15 42.56 53546.04 88888.00 2014-12-22 07:54:45.410 356 15259.24 42.61 53546.02 88888.00 2014-12-22 07:54:45.910 356 15259.32 42.66 53546.01 88888.00 2014-12-22 07:54:46.410 356 15259.38 42.78 53546.00 88888.00 2014-12-22 07:54:46.910 356 15259.46 42.87 53545.99 88888.00 2014-12-22 07:54:47.410 356 15259.62 42.96 53545.97 88888.00 2014-12-22 07:54:47.910 356 15259.68 43.05 53545.91 88888.00 2014-12-22 07:54:48.410 356 15259.69 43.08 53545.87 88888.00 2014-12-22 07:54:48.910 356 15259.69 43.11 53545.79 88888.00 2014-12-22 07:54:49.410 356 15259.72 43.16 53545.71 88888.00 2014-12-22 07:54:49.910 356 15259.78 43.18 53545.67 88888.00 2014-12-22 07:54:50.410 356 15259.81 43.13 53545.61 88888.00 2014-12-22 07:54:50.910 356 15259.89 43.22 53545.55 88888.00 2014-12-22 07:54:51.410 356 15259.89 43.24 53545.49 88888.00 2014-12-22 07:54:51.910 356 15259.92 43.28 53545.46 88888.00 2014-12-22 07:54:52.410 356 15259.97 43.30 53545.43 88888.00 2014-12-22 07:54:52.910 356 15260.01 43.27 53545.50 88888.00 2014-12-22 07:54:53.410 356 15260.05 43.22 53545.51 88888.00 2014-12-22 07:54:53.910 356 15260.06 43.21 53545.53 88888.00 2014-12-22 07:54:54.410 356 15260.10 43.25 53545.62 88888.00 2014-12-22 07:54:54.910 356 15260.10 43.27 53545.63 88888.00 2014-12-22 07:54:55.410 356 15260.07 43.28 53545.68 88888.00 2014-12-22 07:54:55.910 356 15260.08 43.20 53545.78 88888.00 2014-12-22 07:54:56.410 356 15260.12 43.18 53545.86 88888.00 2014-12-22 07:54:56.910 356 15260.13 43.24 53545.89 88888.00 2014-12-22 07:54:57.410 356 15260.16 43.21 53545.86 88888.00 2014-12-22 07:54:57.910 356 15260.17 43.16 53545.92 88888.00 2014-12-22 07:54:58.410 356 15260.26 43.14 53545.89 88888.00 2014-12-22 07:54:58.910 356 15260.32 43.14 53545.85 88888.00 2014-12-22 07:54:59.410 356 15260.40 43.12 53545.91 88888.00 2014-12-22 07:54:59.910 356 15260.50 43.12 53545.96 88888.00 2014-12-22 07:55:00.410 356 15260.57 43.14 53545.99 88888.00 2014-12-22 07:55:00.910 356 15260.58 43.16 53546.03 88888.00 2014-12-22 07:55:01.410 356 15260.63 43.21 53546.02 88888.00 2014-12-22 07:55:01.910 356 15260.68 43.23 53546.05 88888.00 2014-12-22 07:55:02.410 356 15260.76 43.22 53546.04 88888.00 2014-12-22 07:55:02.910 356 15260.82 43.32 53546.03 88888.00 2014-12-22 07:55:03.410 356 15260.85 43.40 53546.02 88888.00 2014-12-22 07:55:03.910 356 15260.91 43.47 53546.00 88888.00 2014-12-22 07:55:04.410 356 15260.95 43.51 53545.94 88888.00 2014-12-22 07:55:04.910 356 15260.94 43.53 53545.92 88888.00 2014-12-22 07:55:05.410 356 15260.96 43.62 53545.86 88888.00 2014-12-22 07:55:05.910 356 15261.04 43.66 53545.82 88888.00 2014-12-22 07:55:06.410 356 15261.12 43.72 53545.80 88888.00 2014-12-22 07:55:06.910 356 15261.25 43.76 53545.77 88888.00 2014-12-22 07:55:07.410 356 15261.40 43.74 53545.77 88888.00 2014-12-22 07:55:07.910 356 15261.49 43.71 53545.80 88888.00 2014-12-22 07:55:08.410 356 15261.57 43.74 53545.80 88888.00 2014-12-22 07:55:08.910 356 15261.63 43.73 53545.87 88888.00 2014-12-22 07:55:09.410 356 15261.67 43.72 53545.87 88888.00 2014-12-22 07:55:09.910 356 15261.70 43.72 53545.83 88888.00 2014-12-22 07:55:10.410 356 15261.70 43.74 53545.86 88888.00 2014-12-22 07:55:10.910 356 15261.75 43.76 53545.92 88888.00 2014-12-22 07:55:11.410 356 15261.79 43.74 53545.93 88888.00 2014-12-22 07:55:11.910 356 15261.91 43.74 53545.98 88888.00 2014-12-22 07:55:12.410 356 15262.00 43.75 53545.98 88888.00 2014-12-22 07:55:12.910 356 15262.11 43.81 53545.97 88888.00 2014-12-22 07:55:13.410 356 15262.24 43.84 53545.99 88888.00 2014-12-22 07:55:13.910 356 15262.41 43.84 53545.97 88888.00 2014-12-22 07:55:14.410 356 15262.57 43.89 53546.00 88888.00 2014-12-22 07:55:14.910 356 15262.77 43.89 53545.96 88888.00 2014-12-22 07:55:15.410 356 15262.93 43.90 53545.87 88888.00 2014-12-22 07:55:15.910 356 15263.08 43.97 53545.88 88888.00 2014-12-22 07:55:16.410 356 15263.28 43.98 53545.82 88888.00 2014-12-22 07:55:16.910 356 15263.44 43.94 53545.80 88888.00 2014-12-22 07:55:17.410 356 15263.61 43.92 53545.77 88888.00 2014-12-22 07:55:17.910 356 15263.75 43.93 53545.70 88888.00 2014-12-22 07:55:18.410 356 15263.79 43.91 53545.61 88888.00 2014-12-22 07:55:18.910 356 15263.89 43.94 53545.60 88888.00 2014-12-22 07:55:19.410 356 15264.01 44.00 53545.56 88888.00 2014-12-22 07:55:19.910 356 15264.12 44.08 53545.52 88888.00 2014-12-22 07:55:20.410 356 15264.25 44.13 53545.47 88888.00 2014-12-22 07:55:20.910 356 15264.38 44.14 53545.46 88888.00 2014-12-22 07:55:21.410 356 15264.41 44.16 53545.43 88888.00 2014-12-22 07:55:21.910 356 15264.53 44.19 53545.40 88888.00 2014-12-22 07:55:22.410 356 15264.66 44.26 53545.42 88888.00 2014-12-22 07:55:22.910 356 15264.75 44.27 53545.41 88888.00 2014-12-22 07:55:23.410 356 15264.78 44.34 53545.45 88888.00 2014-12-22 07:55:23.910 356 15264.84 44.36 53545.49 88888.00 2014-12-22 07:55:24.410 356 15264.87 44.32 53545.52 88888.00 2014-12-22 07:55:24.910 356 15264.92 44.33 53545.51 88888.00 2014-12-22 07:55:25.410 356 15264.95 44.39 53545.51 88888.00 2014-12-22 07:55:25.910 356 15264.94 44.41 53545.55 88888.00 2014-12-22 07:55:26.410 356 15264.92 44.35 53545.59 88888.00 2014-12-22 07:55:26.910 356 15264.97 44.31 53545.63 88888.00 2014-12-22 07:55:27.410 356 15265.03 44.33 53545.69 88888.00 2014-12-22 07:55:27.910 356 15265.02 44.34 53545.71 88888.00 2014-12-22 07:55:28.410 356 15265.03 44.29 53545.71 88888.00 2014-12-22 07:55:28.910 356 15265.01 44.29 53545.77 88888.00 2014-12-22 07:55:29.410 356 15265.09 44.26 53545.79 88888.00 2014-12-22 07:55:29.910 356 15265.18 44.23 53545.88 88888.00 2014-12-22 07:55:30.410 356 15265.27 44.26 53546.00 88888.00 2014-12-22 07:55:30.910 356 15265.30 44.35 53546.05 88888.00 2014-12-22 07:55:31.410 356 15265.39 44.44 53546.10 88888.00 2014-12-22 07:55:31.910 356 15265.52 44.51 53546.18 88888.00 2014-12-22 07:55:32.410 356 15265.63 44.54 53546.21 88888.00 2014-12-22 07:55:32.910 356 15265.76 44.62 53546.23 88888.00 2014-12-22 07:55:33.410 356 15265.95 44.69 53546.22 88888.00 2014-12-22 07:55:33.910 356 15266.09 44.76 53546.21 88888.00 2014-12-22 07:55:34.410 356 15266.29 44.82 53546.21 88888.00 2014-12-22 07:55:34.910 356 15266.51 44.87 53546.27 88888.00 2014-12-22 07:55:35.410 356 15266.72 44.91 53546.31 88888.00 2014-12-22 07:55:35.910 356 15266.91 44.94 53546.30 88888.00 2014-12-22 07:55:36.410 356 15267.06 44.93 53546.29 88888.00 2014-12-22 07:55:36.910 356 15267.18 44.95 53546.27 88888.00 2014-12-22 07:55:37.410 356 15267.36 45.00 53546.27 88888.00 2014-12-22 07:55:37.910 356 15267.53 45.02 53546.31 88888.00 2014-12-22 07:55:38.410 356 15267.63 45.03 53546.33 88888.00 2014-12-22 07:55:38.910 356 15267.69 45.01 53546.36 88888.00 2014-12-22 07:55:39.410 356 15267.78 44.97 53546.36 88888.00 2014-12-22 07:55:39.910 356 15267.94 45.01 53546.33 88888.00 2014-12-22 07:55:40.410 356 15268.05 44.98 53546.27 88888.00 2014-12-22 07:55:40.910 356 15268.20 44.97 53546.18 88888.00 2014-12-22 07:55:41.410 356 15268.30 45.03 53546.18 88888.00 2014-12-22 07:55:41.910 356 15268.37 45.01 53546.17 88888.00 2014-12-22 07:55:42.410 356 15268.45 44.95 53546.06 88888.00 2014-12-22 07:55:42.910 356 15268.58 44.94 53546.02 88888.00 2014-12-22 07:55:43.410 356 15268.71 44.93 53545.92 88888.00 2014-12-22 07:55:43.910 356 15268.83 44.95 53545.83 88888.00 2014-12-22 07:55:44.410 356 15268.94 45.01 53545.78 88888.00 2014-12-22 07:55:44.910 356 15269.07 44.98 53545.72 88888.00 2014-12-22 07:55:45.410 356 15269.20 44.95 53545.70 88888.00 2014-12-22 07:55:45.910 356 15269.36 44.95 53545.71 88888.00 2014-12-22 07:55:46.410 356 15269.45 44.92 53545.67 88888.00 2014-12-22 07:55:46.910 356 15269.49 44.93 53545.61 88888.00 2014-12-22 07:55:47.410 356 15269.56 44.94 53545.51 88888.00 2014-12-22 07:55:47.910 356 15269.70 44.92 53545.42 88888.00 2014-12-22 07:55:48.410 356 15269.82 44.91 53545.35 88888.00 2014-12-22 07:55:48.910 356 15269.90 44.87 53545.23 88888.00 2014-12-22 07:55:49.410 356 15269.95 44.84 53545.16 88888.00 2014-12-22 07:55:49.910 356 15270.07 44.84 53545.18 88888.00 2014-12-22 07:55:50.410 356 15270.19 44.86 53545.21 88888.00 2014-12-22 07:55:50.910 356 15270.27 44.87 53545.12 88888.00 2014-12-22 07:55:51.410 356 15270.35 44.87 53545.03 88888.00 2014-12-22 07:55:51.910 356 15270.32 44.91 53545.01 88888.00 2014-12-22 07:55:52.410 356 15270.32 44.96 53545.03 88888.00 2014-12-22 07:55:52.910 356 15270.26 45.02 53545.04 88888.00 2014-12-22 07:55:53.410 356 15270.21 45.12 53545.10 88888.00 2014-12-22 07:55:53.910 356 15270.23 45.24 53545.17 88888.00 2014-12-22 07:55:54.410 356 15270.26 45.31 53545.24 88888.00 2014-12-22 07:55:54.910 356 15270.17 45.38 53545.29 88888.00 2014-12-22 07:55:55.410 356 15270.19 45.46 53545.30 88888.00 2014-12-22 07:55:55.910 356 15270.26 45.52 53545.29 88888.00 2014-12-22 07:55:56.410 356 15270.30 45.60 53545.27 88888.00 2014-12-22 07:55:56.910 356 15270.41 45.64 53545.27 88888.00 2014-12-22 07:55:57.410 356 15270.50 45.69 53545.25 88888.00 2014-12-22 07:55:57.910 356 15270.54 45.72 53545.26 88888.00 2014-12-22 07:55:58.410 356 15270.61 45.73 53545.24 88888.00 2014-12-22 07:55:58.910 356 15270.72 45.77 53545.16 88888.00 2014-12-22 07:55:59.410 356 15270.81 45.80 53545.11 88888.00 2014-12-22 07:55:59.910 356 15270.89 45.75 53545.09 88888.00 2014-12-22 07:56:00.410 356 15271.04 45.78 53545.13 88888.00 2014-12-22 07:56:00.910 356 15271.16 45.82 53545.13 88888.00 2014-12-22 07:56:01.410 356 15271.29 45.89 53545.19 88888.00 2014-12-22 07:56:01.910 356 15271.39 45.96 53545.18 88888.00 2014-12-22 07:56:02.410 356 15271.49 46.00 53545.16 88888.00 2014-12-22 07:56:02.910 356 15271.58 45.98 53545.12 88888.00 2014-12-22 07:56:03.410 356 15271.71 46.00 53545.09 88888.00 2014-12-22 07:56:03.910 356 15271.73 46.03 53545.08 88888.00 2014-12-22 07:56:04.410 356 15271.81 46.05 53545.03 88888.00 2014-12-22 07:56:04.910 356 15271.93 46.06 53545.01 88888.00 2014-12-22 07:56:05.410 356 15272.07 46.06 53544.97 88888.00 2014-12-22 07:56:05.910 356 15272.18 46.12 53544.97 88888.00 2014-12-22 07:56:06.410 356 15272.31 46.18 53544.89 88888.00 2014-12-22 07:56:06.910 356 15272.46 46.25 53544.81 88888.00 2014-12-22 07:56:07.410 356 15272.54 46.30 53544.72 88888.00 2014-12-22 07:56:07.910 356 15272.61 46.32 53544.70 88888.00 2014-12-22 07:56:08.410 356 15272.73 46.30 53544.66 88888.00 2014-12-22 07:56:08.910 356 15272.81 46.26 53544.66 88888.00 2014-12-22 07:56:09.410 356 15272.85 46.26 53544.65 88888.00 2014-12-22 07:56:09.910 356 15272.96 46.25 53544.69 88888.00 2014-12-22 07:56:10.410 356 15272.99 46.27 53544.70 88888.00 2014-12-22 07:56:10.910 356 15273.03 46.23 53544.68 88888.00 2014-12-22 07:56:11.410 356 15273.11 46.21 53544.68 88888.00 2014-12-22 07:56:11.910 356 15273.18 46.19 53544.72 88888.00 2014-12-22 07:56:12.410 356 15273.18 46.19 53544.69 88888.00 2014-12-22 07:56:12.910 356 15273.16 46.17 53544.69 88888.00 2014-12-22 07:56:13.410 356 15273.11 46.16 53544.72 88888.00 2014-12-22 07:56:13.910 356 15273.14 46.13 53544.76 88888.00 2014-12-22 07:56:14.410 356 15273.14 46.14 53544.72 88888.00 2014-12-22 07:56:14.910 356 15273.16 46.15 53544.73 88888.00 2014-12-22 07:56:15.410 356 15273.14 46.16 53544.76 88888.00 2014-12-22 07:56:15.910 356 15273.10 46.16 53544.77 88888.00 2014-12-22 07:56:16.410 356 15273.10 46.18 53544.79 88888.00 2014-12-22 07:56:16.910 356 15273.09 46.18 53544.81 88888.00 2014-12-22 07:56:17.410 356 15273.07 46.19 53544.90 88888.00 2014-12-22 07:56:17.910 356 15273.03 46.24 53544.96 88888.00 2014-12-22 07:56:18.410 356 15273.08 46.24 53544.96 88888.00 2014-12-22 07:56:18.910 356 15273.02 46.22 53544.97 88888.00 2014-12-22 07:56:19.410 356 15273.03 46.21 53544.97 88888.00 2014-12-22 07:56:19.910 356 15273.07 46.19 53545.03 88888.00 2014-12-22 07:56:20.410 356 15273.06 46.18 53545.05 88888.00 2014-12-22 07:56:20.910 356 15273.10 46.17 53545.04 88888.00 2014-12-22 07:56:21.410 356 15273.15 46.19 53545.09 88888.00 2014-12-22 07:56:21.910 356 15273.15 46.18 53545.06 88888.00 2014-12-22 07:56:22.410 356 15273.16 46.18 53545.09 88888.00 2014-12-22 07:56:22.910 356 15273.19 46.16 53545.11 88888.00 2014-12-22 07:56:23.410 356 15273.27 46.15 53545.18 88888.00 2014-12-22 07:56:23.910 356 15273.36 46.18 53545.17 88888.00 2014-12-22 07:56:24.410 356 15273.41 46.19 53545.22 88888.00 2014-12-22 07:56:24.910 356 15273.47 46.23 53545.24 88888.00 2014-12-22 07:56:25.410 356 15273.54 46.24 53545.26 88888.00 2014-12-22 07:56:25.910 356 15273.62 46.30 53545.23 88888.00 2014-12-22 07:56:26.410 356 15273.63 46.33 53545.20 88888.00 2014-12-22 07:56:26.910 356 15273.59 46.36 53545.17 88888.00 2014-12-22 07:56:27.410 356 15273.61 46.41 53545.17 88888.00 2014-12-22 07:56:27.910 356 15273.64 46.47 53545.15 88888.00 2014-12-22 07:56:28.410 356 15273.70 46.48 53545.13 88888.00 2014-12-22 07:56:28.910 356 15273.69 46.48 53545.13 88888.00 2014-12-22 07:56:29.410 356 15273.68 46.52 53545.19 88888.00 2014-12-22 07:56:29.910 356 15273.70 46.53 53545.18 88888.00 2014-12-22 07:56:30.410 356 15273.73 46.50 53545.21 88888.00 2014-12-22 07:56:30.910 356 15273.72 46.44 53545.29 88888.00 2014-12-22 07:56:31.410 356 15273.77 46.47 53545.31 88888.00 2014-12-22 07:56:31.910 356 15273.83 46.52 53545.35 88888.00 2014-12-22 07:56:32.410 356 15273.84 46.50 53545.36 88888.00 2014-12-22 07:56:32.910 356 15273.88 46.50 53545.36 88888.00 2014-12-22 07:56:33.410 356 15273.98 46.45 53545.32 88888.00 2014-12-22 07:56:33.910 356 15274.02 46.45 53545.35 88888.00 2014-12-22 07:56:34.410 356 15274.02 46.41 53545.32 88888.00 2014-12-22 07:56:34.910 356 15274.09 46.39 53545.27 88888.00 2014-12-22 07:56:35.410 356 15274.14 46.35 53545.20 88888.00 2014-12-22 07:56:35.910 356 15274.13 46.34 53545.20 88888.00 2014-12-22 07:56:36.410 356 15274.10 46.32 53545.13 88888.00 2014-12-22 07:56:36.910 356 15274.13 46.30 53545.12 88888.00 2014-12-22 07:56:37.410 356 15274.08 46.29 53545.02 88888.00 2014-12-22 07:56:37.910 356 15274.08 46.27 53545.00 88888.00 2014-12-22 07:56:38.410 356 15274.10 46.27 53544.99 88888.00 2014-12-22 07:56:38.910 356 15274.15 46.27 53545.01 88888.00 2014-12-22 07:56:39.410 356 15274.20 46.29 53545.08 88888.00 2014-12-22 07:56:39.910 356 15274.25 46.26 53545.17 88888.00 2014-12-22 07:56:40.410 356 15274.26 46.29 53545.16 88888.00 2014-12-22 07:56:40.910 356 15274.29 46.25 53545.21 88888.00 2014-12-22 07:56:41.410 356 15274.39 46.25 53545.26 88888.00 2014-12-22 07:56:41.910 356 15274.43 46.27 53545.32 88888.00 2014-12-22 07:56:42.410 356 15274.44 46.27 53545.33 88888.00 2014-12-22 07:56:42.910 356 15274.46 46.24 53545.29 88888.00 2014-12-22 07:56:43.410 356 15274.53 46.24 53545.28 88888.00 2014-12-22 07:56:43.910 356 15274.57 46.26 53545.36 88888.00 2014-12-22 07:56:44.410 356 15274.57 46.29 53545.30 88888.00 2014-12-22 07:56:44.910 356 15274.66 46.26 53545.28 88888.00 2014-12-22 07:56:45.410 356 15274.82 46.27 53545.19 88888.00 2014-12-22 07:56:45.910 356 15274.93 46.31 53545.15 88888.00 2014-12-22 07:56:46.410 356 15275.00 46.31 53545.04 88888.00 2014-12-22 07:56:46.910 356 15275.13 46.27 53545.03 88888.00 2014-12-22 07:56:47.410 356 15275.17 46.25 53545.03 88888.00 2014-12-22 07:56:47.910 356 15275.27 46.25 53545.00 88888.00 2014-12-22 07:56:48.410 356 15275.34 46.27 53544.91 88888.00 2014-12-22 07:56:48.910 356 15275.41 46.24 53544.89 88888.00 2014-12-22 07:56:49.410 356 15275.50 46.23 53544.79 88888.00 2014-12-22 07:56:49.910 356 15275.55 46.22 53544.76 88888.00 2014-12-22 07:56:50.410 356 15275.63 46.24 53544.71 88888.00 2014-12-22 07:56:50.910 356 15275.79 46.22 53544.68 88888.00 2014-12-22 07:56:51.410 356 15275.87 46.21 53544.66 88888.00 2014-12-22 07:56:51.910 356 15275.88 46.16 53544.64 88888.00 2014-12-22 07:56:52.410 356 15275.91 46.14 53544.63 88888.00 2014-12-22 07:56:52.910 356 15275.92 46.16 53544.54 88888.00 2014-12-22 07:56:53.410 356 15275.95 46.14 53544.43 88888.00 2014-12-22 07:56:53.910 356 15275.99 46.14 53544.41 88888.00 2014-12-22 07:56:54.410 356 15275.99 46.16 53544.41 88888.00 2014-12-22 07:56:54.910 356 15276.06 46.18 53544.41 88888.00 2014-12-22 07:56:55.410 356 15276.09 46.16 53544.40 88888.00 2014-12-22 07:56:55.910 356 15276.09 46.16 53544.34 88888.00 2014-12-22 07:56:56.410 356 15276.10 46.19 53544.29 88888.00 2014-12-22 07:56:56.910 356 15276.12 46.24 53544.31 88888.00 2014-12-22 07:56:57.410 356 15276.10 46.25 53544.26 88888.00 2014-12-22 07:56:57.910 356 15276.16 46.24 53544.18 88888.00 2014-12-22 07:56:58.410 356 15276.24 46.27 53544.11 88888.00 2014-12-22 07:56:58.910 356 15276.31 46.26 53544.10 88888.00 2014-12-22 07:56:59.410 356 15276.32 46.24 53544.16 88888.00 2014-12-22 07:56:59.910 356 15276.33 46.26 53544.16 88888.00 2014-12-22 07:57:00.410 356 15276.36 46.21 53544.09 88888.00 2014-12-22 07:57:00.910 356 15276.39 46.16 53543.99 88888.00 2014-12-22 07:57:01.410 356 15276.37 46.22 53543.98 88888.00 2014-12-22 07:57:01.910 356 15276.35 46.27 53544.01 88888.00 2014-12-22 07:57:02.410 356 15276.35 46.25 53544.04 88888.00 2014-12-22 07:57:02.910 356 15276.41 46.21 53544.08 88888.00 2014-12-22 07:57:03.410 356 15276.42 46.23 53544.12 88888.00 2014-12-22 07:57:03.910 356 15276.42 46.24 53544.09 88888.00 2014-12-22 07:57:04.410 356 15276.43 46.24 53544.10 88888.00 2014-12-22 07:57:04.910 356 15276.44 46.30 53544.05 88888.00 2014-12-22 07:57:05.410 356 15276.41 46.34 53544.04 88888.00 2014-12-22 07:57:05.910 356 15276.44 46.38 53544.00 88888.00 2014-12-22 07:57:06.410 356 15276.45 46.36 53543.98 88888.00 2014-12-22 07:57:06.910 356 15276.55 46.40 53543.98 88888.00 2014-12-22 07:57:07.410 356 15276.67 46.38 53543.97 88888.00 2014-12-22 07:57:07.910 356 15276.73 46.34 53543.94 88888.00 2014-12-22 07:57:08.410 356 15276.79 46.38 53543.88 88888.00 2014-12-22 07:57:08.910 356 15276.88 46.42 53543.89 88888.00 2014-12-22 07:57:09.410 356 15276.90 46.44 53543.86 88888.00 2014-12-22 07:57:09.910 356 15276.98 46.47 53543.88 88888.00 2014-12-22 07:57:10.410 356 15276.98 46.47 53543.96 88888.00 2014-12-22 07:57:10.910 356 15277.05 46.44 53544.03 88888.00 2014-12-22 07:57:11.410 356 15277.05 46.48 53544.07 88888.00 2014-12-22 07:57:11.910 356 15277.08 46.53 53544.08 88888.00 2014-12-22 07:57:12.410 356 15277.10 46.55 53544.08 88888.00 2014-12-22 07:57:12.910 356 15277.16 46.52 53544.02 88888.00 2014-12-22 07:57:13.410 356 15277.19 46.53 53543.97 88888.00 2014-12-22 07:57:13.910 356 15277.22 46.56 53543.99 88888.00 2014-12-22 07:57:14.410 356 15277.23 46.60 53544.00 88888.00 2014-12-22 07:57:14.910 356 15277.24 46.60 53543.95 88888.00 2014-12-22 07:57:15.410 356 15277.32 46.56 53543.91 88888.00 2014-12-22 07:57:15.910 356 15277.39 46.53 53543.86 88888.00 2014-12-22 07:57:16.410 356 15277.48 46.56 53543.75 88888.00 2014-12-22 07:57:16.910 356 15277.62 46.57 53543.68 88888.00 2014-12-22 07:57:17.410 356 15277.73 46.53 53543.67 88888.00 2014-12-22 07:57:17.910 356 15277.81 46.57 53543.69 88888.00 2014-12-22 07:57:18.410 356 15277.89 46.55 53543.71 88888.00 2014-12-22 07:57:18.910 356 15277.87 46.53 53543.68 88888.00 2014-12-22 07:57:19.410 356 15277.91 46.52 53543.67 88888.00 2014-12-22 07:57:19.910 356 15278.02 46.49 53543.66 88888.00 2014-12-22 07:57:20.410 356 15278.07 46.51 53543.60 88888.00 2014-12-22 07:57:20.910 356 15278.12 46.52 53543.55 88888.00 2014-12-22 07:57:21.410 356 15278.17 46.56 53543.50 88888.00 2014-12-22 07:57:21.910 356 15278.21 46.58 53543.44 88888.00 2014-12-22 07:57:22.410 356 15278.25 46.56 53543.40 88888.00 2014-12-22 07:57:22.910 356 15278.30 46.55 53543.44 88888.00 2014-12-22 07:57:23.410 356 15278.32 46.55 53543.45 88888.00 2014-12-22 07:57:23.910 356 15278.42 46.55 53543.43 88888.00 2014-12-22 07:57:24.410 356 15278.48 46.51 53543.44 88888.00 2014-12-22 07:57:24.910 356 15278.43 46.51 53543.42 88888.00 2014-12-22 07:57:25.410 356 15278.47 46.58 53543.39 88888.00 2014-12-22 07:57:25.910 356 15278.54 46.59 53543.45 88888.00 2014-12-22 07:57:26.410 356 15278.52 46.58 53543.55 88888.00 2014-12-22 07:57:26.910 356 15278.51 46.58 53543.60 88888.00 2014-12-22 07:57:27.410 356 15278.54 46.50 53543.57 88888.00 2014-12-22 07:57:27.910 356 15278.52 46.48 53543.52 88888.00 2014-12-22 07:57:28.410 356 15278.50 46.53 53543.55 88888.00 2014-12-22 07:57:28.910 356 15278.47 46.48 53543.54 88888.00 2014-12-22 07:57:29.410 356 15278.41 46.49 53543.54 88888.00 2014-12-22 07:57:29.910 356 15278.35 46.52 53543.51 88888.00 2014-12-22 07:57:30.410 356 15278.31 46.52 53543.56 88888.00 2014-12-22 07:57:30.910 356 15278.29 46.53 53543.54 88888.00 2014-12-22 07:57:31.410 356 15278.26 46.51 53543.49 88888.00 2014-12-22 07:57:31.910 356 15278.22 46.49 53543.49 88888.00 2014-12-22 07:57:32.410 356 15278.18 46.50 53543.61 88888.00 2014-12-22 07:57:32.910 356 15278.18 46.51 53543.63 88888.00 2014-12-22 07:57:33.410 356 15278.21 46.53 53543.66 88888.00 2014-12-22 07:57:33.910 356 15278.25 46.60 53543.64 88888.00 2014-12-22 07:57:34.410 356 15278.35 46.60 53543.66 88888.00 2014-12-22 07:57:34.910 356 15278.42 46.57 53543.69 88888.00 2014-12-22 07:57:35.410 356 15278.47 46.55 53543.70 88888.00 2014-12-22 07:57:35.910 356 15278.53 46.56 53543.69 88888.00 2014-12-22 07:57:36.410 356 15278.62 46.58 53543.61 88888.00 2014-12-22 07:57:36.910 356 15278.70 46.60 53543.58 88888.00 2014-12-22 07:57:37.410 356 15278.77 46.62 53543.58 88888.00 2014-12-22 07:57:37.910 356 15278.79 46.66 53543.55 88888.00 2014-12-22 07:57:38.410 356 15278.84 46.68 53543.50 88888.00 2014-12-22 07:57:38.910 356 15278.91 46.66 53543.44 88888.00 2014-12-22 07:57:39.410 356 15278.97 46.65 53543.37 88888.00 2014-12-22 07:57:39.910 356 15279.02 46.70 53543.35 88888.00 2014-12-22 07:57:40.410 356 15279.07 46.75 53543.38 88888.00 2014-12-22 07:57:40.910 356 15279.12 46.77 53543.39 88888.00 2014-12-22 07:57:41.410 356 15279.15 46.79 53543.41 88888.00 2014-12-22 07:57:41.910 356 15279.11 46.86 53543.48 88888.00 2014-12-22 07:57:42.410 356 15279.17 46.94 53543.55 88888.00 2014-12-22 07:57:42.910 356 15279.16 46.94 53543.60 88888.00 2014-12-22 07:57:43.410 356 15279.18 46.98 53543.64 88888.00 2014-12-22 07:57:43.910 356 15279.21 47.02 53543.61 88888.00 2014-12-22 07:57:44.410 356 15279.27 47.05 53543.56 88888.00 2014-12-22 07:57:44.910 356 15279.27 47.03 53543.51 88888.00 2014-12-22 07:57:45.410 356 15279.35 47.02 53543.49 88888.00 2014-12-22 07:57:45.910 356 15279.40 47.03 53543.48 88888.00 2014-12-22 07:57:46.410 356 15279.42 47.00 53543.49 88888.00 2014-12-22 07:57:46.910 356 15279.51 46.99 53543.46 88888.00 2014-12-22 07:57:47.410 356 15279.52 47.00 53543.36 88888.00 2014-12-22 07:57:47.910 356 15279.60 46.94 53543.31 88888.00 2014-12-22 07:57:48.410 356 15279.63 46.90 53543.25 88888.00 2014-12-22 07:57:48.910 356 15279.69 46.86 53543.23 88888.00 2014-12-22 07:57:49.410 356 15279.75 46.87 53543.23 88888.00 2014-12-22 07:57:49.910 356 15279.80 46.90 53543.25 88888.00 2014-12-22 07:57:50.410 356 15279.84 46.86 53543.25 88888.00 2014-12-22 07:57:50.910 356 15279.83 46.86 53543.28 88888.00 2014-12-22 07:57:51.410 356 15279.86 46.84 53543.36 88888.00 2014-12-22 07:57:51.910 356 15279.84 46.85 53543.42 88888.00 2014-12-22 07:57:52.410 356 15279.80 46.83 53543.45 88888.00 2014-12-22 07:57:52.910 356 15279.76 46.91 53543.44 88888.00 2014-12-22 07:57:53.410 356 15279.77 47.00 53543.52 88888.00 2014-12-22 07:57:53.910 356 15279.74 46.98 53543.57 88888.00 2014-12-22 07:57:54.410 356 15279.68 46.98 53543.61 88888.00 2014-12-22 07:57:54.910 356 15279.65 46.99 53543.61 88888.00 2014-12-22 07:57:55.410 356 15279.70 47.00 53543.59 88888.00 2014-12-22 07:57:55.910 356 15279.72 47.01 53543.61 88888.00 2014-12-22 07:57:56.410 356 15279.66 46.95 53543.74 88888.00 2014-12-22 07:57:56.910 356 15279.61 46.91 53543.78 88888.00 2014-12-22 07:57:57.410 356 15279.57 46.90 53543.82 88888.00 2014-12-22 07:57:57.910 356 15279.48 46.94 53543.88 88888.00 2014-12-22 07:57:58.410 356 15279.44 46.92 53543.92 88888.00 2014-12-22 07:57:58.910 356 15279.39 46.91 53543.91 88888.00 2014-12-22 07:57:59.410 356 15279.39 46.91 53543.95 88888.00 2014-12-22 07:57:59.910 356 15279.40 46.92 53543.97 88888.00 2014-12-22 07:58:00.410 356 15279.43 46.92 53543.99 88888.00 2014-12-22 07:58:00.910 356 15279.43 46.96 53544.00 88888.00 2014-12-22 07:58:01.410 356 15279.45 46.99 53543.94 88888.00 2014-12-22 07:58:01.910 356 15279.53 46.96 53543.90 88888.00 2014-12-22 07:58:02.410 356 15279.57 46.94 53543.90 88888.00 2014-12-22 07:58:02.910 356 15279.59 46.94 53543.88 88888.00 2014-12-22 07:58:03.410 356 15279.63 46.96 53543.85 88888.00 2014-12-22 07:58:03.910 356 15279.69 46.94 53543.85 88888.00 2014-12-22 07:58:04.410 356 15279.72 46.92 53543.84 88888.00 2014-12-22 07:58:04.910 356 15279.75 46.86 53543.86 88888.00 2014-12-22 07:58:05.410 356 15279.81 46.91 53543.83 88888.00 2014-12-22 07:58:05.910 356 15279.88 46.91 53543.79 88888.00 2014-12-22 07:58:06.410 356 15279.93 46.86 53543.77 88888.00 2014-12-22 07:58:06.910 356 15279.96 46.83 53543.75 88888.00 2014-12-22 07:58:07.410 356 15280.03 46.87 53543.79 88888.00 2014-12-22 07:58:07.910 356 15280.05 46.88 53543.71 88888.00 2014-12-22 07:58:08.410 356 15280.12 46.85 53543.72 88888.00 2014-12-22 07:58:08.910 356 15280.15 46.76 53543.70 88888.00 2014-12-22 07:58:09.410 356 15280.17 46.73 53543.63 88888.00 2014-12-22 07:58:09.910 356 15280.16 46.69 53543.52 88888.00 2014-12-22 07:58:10.410 356 15280.28 46.61 53543.50 88888.00 2014-12-22 07:58:10.910 356 15280.31 46.64 53543.48 88888.00 2014-12-22 07:58:11.410 356 15280.35 46.67 53543.45 88888.00 2014-12-22 07:58:11.910 356 15280.40 46.65 53543.46 88888.00 2014-12-22 07:58:12.410 356 15280.43 46.62 53543.54 88888.00 2014-12-22 07:58:12.910 356 15280.51 46.61 53543.55 88888.00 2014-12-22 07:58:13.410 356 15280.59 46.59 53543.55 88888.00 2014-12-22 07:58:13.910 356 15280.59 46.59 53543.58 88888.00 2014-12-22 07:58:14.410 356 15280.64 46.62 53543.60 88888.00 2014-12-22 07:58:14.910 356 15280.69 46.57 53543.61 88888.00 2014-12-22 07:58:15.410 356 15280.69 46.56 53543.59 88888.00 2014-12-22 07:58:15.910 356 15280.73 46.57 53543.66 88888.00 2014-12-22 07:58:16.410 356 15280.75 46.56 53543.74 88888.00 2014-12-22 07:58:16.910 356 15280.74 46.55 53543.79 88888.00 2014-12-22 07:58:17.410 356 15280.79 46.52 53543.88 88888.00 2014-12-22 07:58:17.910 356 15280.77 46.50 53543.90 88888.00 2014-12-22 07:58:18.410 356 15280.79 46.51 53543.80 88888.00 2014-12-22 07:58:18.910 356 15280.83 46.53 53543.76 88888.00 2014-12-22 07:58:19.410 356 15280.84 46.53 53543.81 88888.00 2014-12-22 07:58:19.910 356 15280.88 46.56 53543.83 88888.00 2014-12-22 07:58:20.410 356 15280.97 46.56 53543.89 88888.00 2014-12-22 07:58:20.910 356 15280.98 46.56 53543.92 88888.00 2014-12-22 07:58:21.410 356 15281.01 46.52 53543.88 88888.00 2014-12-22 07:58:21.910 356 15281.08 46.51 53543.82 88888.00 2014-12-22 07:58:22.410 356 15281.20 46.47 53543.80 88888.00 2014-12-22 07:58:22.910 356 15281.34 46.44 53543.77 88888.00 2014-12-22 07:58:23.410 356 15281.39 46.42 53543.72 88888.00 2014-12-22 07:58:23.910 356 15281.43 46.42 53543.69 88888.00 2014-12-22 07:58:24.410 356 15281.52 46.36 53543.68 88888.00 2014-12-22 07:58:24.910 356 15281.67 46.31 53543.69 88888.00 2014-12-22 07:58:25.410 356 15281.77 46.27 53543.68 88888.00 2014-12-22 07:58:25.910 356 15281.84 46.27 53543.62 88888.00 2014-12-22 07:58:26.410 356 15281.88 46.19 53543.54 88888.00 2014-12-22 07:58:26.910 356 15281.96 46.10 53543.52 88888.00 2014-12-22 07:58:27.410 356 15282.04 46.06 53543.59 88888.00 2014-12-22 07:58:27.910 356 15282.11 46.05 53543.57 88888.00 2014-12-22 07:58:28.410 356 15282.12 46.00 53543.63 88888.00 2014-12-22 07:58:28.910 356 15282.16 45.98 53543.63 88888.00 2014-12-22 07:58:29.410 356 15282.21 45.97 53543.65 88888.00 2014-12-22 07:58:29.910 356 15282.22 45.92 53543.63 88888.00 2014-12-22 07:58:30.410 356 15282.27 45.92 53543.57 88888.00 2014-12-22 07:58:30.910 356 15282.29 45.91 53543.55 88888.00 2014-12-22 07:58:31.410 356 15282.30 45.89 53543.55 88888.00 2014-12-22 07:58:31.910 356 15282.37 45.86 53543.47 88888.00 2014-12-22 07:58:32.410 356 15282.39 45.87 53543.51 88888.00 2014-12-22 07:58:32.910 356 15282.33 45.88 53543.57 88888.00 2014-12-22 07:58:33.410 356 15282.38 45.90 53543.54 88888.00 2014-12-22 07:58:33.910 356 15282.37 45.91 53543.51 88888.00 2014-12-22 07:58:34.410 356 15282.38 45.95 53543.46 88888.00 2014-12-22 07:58:34.910 356 15282.40 45.93 53543.51 88888.00 2014-12-22 07:58:35.410 356 15282.48 45.91 53543.51 88888.00 2014-12-22 07:58:35.910 356 15282.50 45.95 53543.58 88888.00 2014-12-22 07:58:36.410 356 15282.58 46.01 53543.63 88888.00 2014-12-22 07:58:36.910 356 15282.61 46.05 53543.67 88888.00 2014-12-22 07:58:37.410 356 15282.66 46.05 53543.68 88888.00 2014-12-22 07:58:37.910 356 15282.81 46.06 53543.68 88888.00 2014-12-22 07:58:38.410 356 15282.94 46.06 53543.68 88888.00 2014-12-22 07:58:38.910 356 15283.00 46.04 53543.58 88888.00 2014-12-22 07:58:39.410 356 15283.10 46.03 53543.60 88888.00 2014-12-22 07:58:39.910 356 15283.18 46.03 53543.63 88888.00 2014-12-22 07:58:40.410 356 15283.28 45.98 53543.64 88888.00 2014-12-22 07:58:40.910 356 15283.33 45.93 53543.62 88888.00 2014-12-22 07:58:41.410 356 15283.40 45.93 53543.51 88888.00 2014-12-22 07:58:41.910 356 15283.48 45.95 53543.52 88888.00 2014-12-22 07:58:42.410 356 15283.49 45.91 53543.51 88888.00 2014-12-22 07:58:42.910 356 15283.48 45.89 53543.46 88888.00 2014-12-22 07:58:43.411 356 15283.51 45.89 53543.47 88888.00 2014-12-22 07:58:43.911 356 15283.56 45.89 53543.48 88888.00 2014-12-22 07:58:44.411 356 15283.54 45.84 53543.45 88888.00 2014-12-22 07:58:44.911 356 15283.59 45.82 53543.46 88888.00 2014-12-22 07:58:45.411 356 15283.66 45.86 53543.45 88888.00 2014-12-22 07:58:45.911 356 15283.72 45.80 53543.42 88888.00 2014-12-22 07:58:46.411 356 15283.76 45.75 53543.32 88888.00 2014-12-22 07:58:46.911 356 15283.76 45.78 53543.32 88888.00 2014-12-22 07:58:47.411 356 15283.81 45.78 53543.31 88888.00 2014-12-22 07:58:47.911 356 15283.83 45.75 53543.25 88888.00 2014-12-22 07:58:48.411 356 15283.84 45.72 53543.22 88888.00 2014-12-22 07:58:48.911 356 15283.90 45.73 53543.25 88888.00 2014-12-22 07:58:49.411 356 15283.88 45.71 53543.17 88888.00 2014-12-22 07:58:49.911 356 15283.88 45.70 53543.10 88888.00 2014-12-22 07:58:50.411 356 15283.95 45.67 53543.05 88888.00 2014-12-22 07:58:50.911 356 15283.95 45.67 53543.06 88888.00 2014-12-22 07:58:51.411 356 15283.96 45.64 53543.09 88888.00 2014-12-22 07:58:51.911 356 15283.97 45.63 53543.11 88888.00 2014-12-22 07:58:52.411 356 15284.05 45.64 53543.09 88888.00 2014-12-22 07:58:52.911 356 15284.05 45.64 53543.07 88888.00 2014-12-22 07:58:53.411 356 15284.12 45.58 53543.07 88888.00 2014-12-22 07:58:53.911 356 15284.11 45.56 53543.07 88888.00 2014-12-22 07:58:54.411 356 15284.17 45.55 53543.08 88888.00 2014-12-22 07:58:54.911 356 15284.23 45.53 53543.07 88888.00 2014-12-22 07:58:55.411 356 15284.26 45.50 53543.03 88888.00 2014-12-22 07:58:55.911 356 15284.30 45.49 53543.08 88888.00 2014-12-22 07:58:56.411 356 15284.32 45.48 53543.11 88888.00 2014-12-22 07:58:56.911 356 15284.32 45.46 53543.09 88888.00 2014-12-22 07:58:57.411 356 15284.40 45.43 53543.07 88888.00 2014-12-22 07:58:57.911 356 15284.45 45.37 53543.10 88888.00 2014-12-22 07:58:58.411 356 15284.49 45.38 53543.18 88888.00 2014-12-22 07:58:58.911 356 15284.55 45.36 53543.20 88888.00 2014-12-22 07:58:59.411 356 15284.55 45.31 53543.21 88888.00 2014-12-22 07:58:59.911 356 15284.56 45.31 53543.23 88888.00 2014-12-22 07:59:00.411 356 15284.58 45.30 53543.29 88888.00 2014-12-22 07:59:00.911 356 15284.49 45.32 53543.29 88888.00 2014-12-22 07:59:01.411 356 15284.51 45.34 53543.29 88888.00 2014-12-22 07:59:01.911 356 15284.51 45.30 53543.30 88888.00 2014-12-22 07:59:02.411 356 15284.46 45.23 53543.36 88888.00 2014-12-22 07:59:02.911 356 15284.47 45.28 53543.31 88888.00 2014-12-22 07:59:03.411 356 15284.49 45.23 53543.22 88888.00 2014-12-22 07:59:03.911 356 15284.57 45.17 53543.26 88888.00 2014-12-22 07:59:04.411 356 15284.63 45.17 53543.27 88888.00 2014-12-22 07:59:04.911 356 15284.66 45.12 53543.21 88888.00 2014-12-22 07:59:05.411 356 15284.67 45.13 53543.21 88888.00 2014-12-22 07:59:05.911 356 15284.75 45.12 53543.29 88888.00 2014-12-22 07:59:06.411 356 15284.78 45.12 53543.27 88888.00 2014-12-22 07:59:06.911 356 15284.83 45.05 53543.23 88888.00 2014-12-22 07:59:07.411 356 15284.92 45.02 53543.26 88888.00 2014-12-22 07:59:07.911 356 15285.01 45.02 53543.32 88888.00 2014-12-22 07:59:08.411 356 15285.10 44.98 53543.31 88888.00 2014-12-22 07:59:08.911 356 15285.13 44.91 53543.31 88888.00 2014-12-22 07:59:09.411 356 15285.19 44.87 53543.30 88888.00 2014-12-22 07:59:09.911 356 15285.23 44.88 53543.24 88888.00 2014-12-22 07:59:10.411 356 15285.33 44.88 53543.20 88888.00 2014-12-22 07:59:10.911 356 15285.39 44.84 53543.14 88888.00 2014-12-22 07:59:11.411 356 15285.47 44.80 53543.09 88888.00 2014-12-22 07:59:11.911 356 15285.55 44.77 53543.08 88888.00 2014-12-22 07:59:12.411 356 15285.64 44.80 53543.05 88888.00 2014-12-22 07:59:12.911 356 15285.68 44.86 53543.03 88888.00 2014-12-22 07:59:13.411 356 15285.75 44.86 53542.99 88888.00 2014-12-22 07:59:13.911 356 15285.75 44.82 53542.98 88888.00 2014-12-22 07:59:14.411 356 15285.82 44.76 53543.06 88888.00 2014-12-22 07:59:14.911 356 15285.87 44.75 53543.14 88888.00 2014-12-22 07:59:15.411 356 15285.86 44.70 53543.10 88888.00 2014-12-22 07:59:15.911 356 15285.89 44.63 53543.03 88888.00 2014-12-22 07:59:16.411 356 15285.90 44.60 53543.06 88888.00 2014-12-22 07:59:16.911 356 15285.90 44.59 53543.08 88888.00 2014-12-22 07:59:17.411 356 15285.89 44.53 53543.05 88888.00 2014-12-22 07:59:17.911 356 15285.93 44.46 53543.05 88888.00 2014-12-22 07:59:18.411 356 15285.87 44.40 53543.08 88888.00 2014-12-22 07:59:18.911 356 15285.85 44.34 53543.08 88888.00 2014-12-22 07:59:19.411 356 15285.86 44.29 53543.08 88888.00 2014-12-22 07:59:19.911 356 15285.89 44.25 53543.06 88888.00 2014-12-22 07:59:20.411 356 15285.94 44.19 53543.04 88888.00 2014-12-22 07:59:20.911 356 15285.94 44.16 53543.05 88888.00 2014-12-22 07:59:21.411 356 15285.92 44.14 53542.98 88888.00 2014-12-22 07:59:21.911 356 15285.87 44.10 53543.01 88888.00 2014-12-22 07:59:22.411 356 15285.95 44.05 53543.08 88888.00 2014-12-22 07:59:22.911 356 15286.02 44.02 53543.17 88888.00 2014-12-22 07:59:23.411 356 15285.95 44.01 53543.22 88888.00 2014-12-22 07:59:23.911 356 15285.90 43.98 53543.22 88888.00 2014-12-22 07:59:24.411 356 15285.93 43.93 53543.21 88888.00 2014-12-22 07:59:24.911 356 15285.93 43.92 53543.20 88888.00 2014-12-22 07:59:25.411 356 15285.92 43.99 53543.23 88888.00 2014-12-22 07:59:25.911 356 15285.87 44.06 53543.26 88888.00 2014-12-22 07:59:26.411 356 15285.89 44.02 53543.27 88888.00 2014-12-22 07:59:26.911 356 15285.85 44.01 53543.27 88888.00 2014-12-22 07:59:27.411 356 15285.89 44.01 53543.31 88888.00 2014-12-22 07:59:27.911 356 15285.86 43.99 53543.37 88888.00 2014-12-22 07:59:28.411 356 15285.86 43.97 53543.37 88888.00 2014-12-22 07:59:28.911 356 15285.93 43.98 53543.38 88888.00 2014-12-22 07:59:29.411 356 15285.95 44.00 53543.39 88888.00 2014-12-22 07:59:29.911 356 15285.95 43.97 53543.42 88888.00 2014-12-22 07:59:30.411 356 15286.00 43.90 53543.47 88888.00 2014-12-22 07:59:30.911 356 15286.02 43.87 53543.52 88888.00 2014-12-22 07:59:31.411 356 15286.03 43.83 53543.59 88888.00 2014-12-22 07:59:31.911 356 15286.02 43.83 53543.59 88888.00 2014-12-22 07:59:32.411 356 15286.07 43.83 53543.61 88888.00 2014-12-22 07:59:32.911 356 15286.05 43.85 53543.64 88888.00 2014-12-22 07:59:33.411 356 15286.10 43.84 53543.64 88888.00 2014-12-22 07:59:33.911 356 15286.05 43.87 53543.61 88888.00 2014-12-22 07:59:34.411 356 15286.10 43.87 53543.55 88888.00 2014-12-22 07:59:34.911 356 15286.18 43.89 53543.47 88888.00 2014-12-22 07:59:35.411 356 15286.21 43.92 53543.43 88888.00 2014-12-22 07:59:35.911 356 15286.32 43.94 53543.40 88888.00 2014-12-22 07:59:36.411 356 15286.37 43.90 53543.35 88888.00 2014-12-22 07:59:36.911 356 15286.39 43.83 53543.31 88888.00 2014-12-22 07:59:37.411 356 15286.44 43.81 53543.27 88888.00 2014-12-22 07:59:37.911 356 15286.46 43.85 53543.20 88888.00 2014-12-22 07:59:38.411 356 15286.49 43.87 53543.19 88888.00 2014-12-22 07:59:38.911 356 15286.49 43.84 53543.21 88888.00 2014-12-22 07:59:39.411 356 15286.54 43.81 53543.18 88888.00 2014-12-22 07:59:39.911 356 15286.61 43.77 53543.10 88888.00 2014-12-22 07:59:40.411 356 15286.63 43.71 53543.10 88888.00 2014-12-22 07:59:40.911 356 15286.70 43.63 53543.10 88888.00 2014-12-22 07:59:41.411 356 15286.72 43.61 53543.04 88888.00 2014-12-22 07:59:41.911 356 15286.76 43.58 53543.05 88888.00 2014-12-22 07:59:42.411 356 15286.80 43.48 53542.99 88888.00 2014-12-22 07:59:42.911 356 15286.82 43.48 53542.87 88888.00 2014-12-22 07:59:43.411 356 15286.91 43.48 53542.81 88888.00 2014-12-22 07:59:43.911 356 15286.98 43.48 53542.78 88888.00 2014-12-22 07:59:44.411 356 15287.00 43.41 53542.71 88888.00 2014-12-22 07:59:44.911 356 15287.04 43.35 53542.69 88888.00 2014-12-22 07:59:45.411 356 15287.09 43.31 53542.71 88888.00 2014-12-22 07:59:45.911 356 15287.12 43.28 53542.74 88888.00 2014-12-22 07:59:46.411 356 15287.12 43.21 53542.77 88888.00 2014-12-22 07:59:46.911 356 15287.12 43.18 53542.81 88888.00 2014-12-22 07:59:47.411 356 15287.10 43.11 53542.73 88888.00 2014-12-22 07:59:47.911 356 15287.12 43.07 53542.73 88888.00 2014-12-22 07:59:48.411 356 15287.09 43.04 53542.77 88888.00 2014-12-22 07:59:48.911 356 15287.07 43.02 53542.80 88888.00 2014-12-22 07:59:49.411 356 15287.06 42.99 53542.82 88888.00 2014-12-22 07:59:49.911 356 15287.03 42.96 53542.81 88888.00 2014-12-22 07:59:50.411 356 15287.02 42.94 53542.79 88888.00 2014-12-22 07:59:50.911 356 15286.94 42.95 53542.78 88888.00 2014-12-22 07:59:51.411 356 15286.83 42.92 53542.79 88888.00 2014-12-22 07:59:51.911 356 15286.88 42.89 53542.79 88888.00 2014-12-22 07:59:52.411 356 15286.90 42.84 53542.86 88888.00 2014-12-22 07:59:52.911 356 15286.85 42.82 53542.94 88888.00 2014-12-22 07:59:53.411 356 15286.79 42.78 53543.00 88888.00 2014-12-22 07:59:53.911 356 15286.76 42.75 53543.04 88888.00 2014-12-22 07:59:54.411 356 15286.73 42.75 53543.06 88888.00 2014-12-22 07:59:54.911 356 15286.70 42.72 53543.07 88888.00 2014-12-22 07:59:55.411 356 15286.66 42.70 53543.01 88888.00 2014-12-22 07:59:55.911 356 15286.68 42.62 53542.97 88888.00 2014-12-22 07:59:56.411 356 15286.71 42.60 53543.00 88888.00 2014-12-22 07:59:56.911 356 15286.70 42.56 53542.99 88888.00 2014-12-22 07:59:57.411 356 15286.70 42.60 53542.97 88888.00 2014-12-22 07:59:57.911 356 15286.70 42.66 53542.91 88888.00 2014-12-22 07:59:58.411 356 15286.73 42.67 53542.84 88888.00 2014-12-22 07:59:58.911 356 15286.74 42.62 53542.81 88888.00 2014-12-22 07:59:59.411 356 15286.81 42.61 53542.81 88888.00 2014-12-22 07:59:59.911 356 15286.86 42.64 53542.78 88888.00 2014-12-22 08:00:00.411 356 15286.90 42.64 53542.77 88888.00 2014-12-22 08:00:00.911 356 15286.94 42.64 53542.80 88888.00 2014-12-22 08:00:01.411 356 15287.02 42.61 53542.81 88888.00 2014-12-22 08:00:01.911 356 15287.06 42.61 53542.80 88888.00 2014-12-22 08:00:02.411 356 15287.06 42.64 53542.80 88888.00 2014-12-22 08:00:02.911 356 15287.12 42.64 53542.78 88888.00 2014-12-22 08:00:03.411 356 15287.12 42.58 53542.76 88888.00 2014-12-22 08:00:03.911 356 15287.17 42.59 53542.74 88888.00 2014-12-22 08:00:04.411 356 15287.17 42.60 53542.68 88888.00 2014-12-22 08:00:04.911 356 15287.16 42.60 53542.71 88888.00 2014-12-22 08:00:05.411 356 15287.12 42.60 53542.71 88888.00 2014-12-22 08:00:05.911 356 15287.11 42.59 53542.71 88888.00 2014-12-22 08:00:06.411 356 15287.07 42.63 53542.76 88888.00 2014-12-22 08:00:06.911 356 15287.10 42.61 53542.78 88888.00 2014-12-22 08:00:07.411 356 15287.15 42.60 53542.80 88888.00 2014-12-22 08:00:07.911 356 15287.12 42.64 53542.83 88888.00 2014-12-22 08:00:08.411 356 15287.08 42.59 53542.82 88888.00 2014-12-22 08:00:08.911 356 15287.10 42.52 53542.84 88888.00 2014-12-22 08:00:09.411 356 15287.10 42.51 53542.87 88888.00 2014-12-22 08:00:09.911 356 15287.08 42.49 53542.94 88888.00 2014-12-22 08:00:10.411 356 15287.09 42.44 53542.94 88888.00 2014-12-22 08:00:10.911 356 15287.11 42.41 53542.89 88888.00 2014-12-22 08:00:11.411 356 15287.09 42.40 53542.86 88888.00 2014-12-22 08:00:11.911 356 15287.04 42.37 53542.90 88888.00 2014-12-22 08:00:12.411 356 15287.02 42.33 53542.87 88888.00 2014-12-22 08:00:12.911 356 15287.00 42.25 53542.85 88888.00 2014-12-22 08:00:13.411 356 15286.95 42.21 53542.81 88888.00 2014-12-22 08:00:13.911 356 15287.00 42.20 53542.82 88888.00 2014-12-22 08:00:14.411 356 15287.01 42.15 53542.85 88888.00 2014-12-22 08:00:14.911 356 15287.00 42.12 53542.84 88888.00 2014-12-22 08:00:15.411 356 15286.99 42.11 53542.81 88888.00 2014-12-22 08:00:15.911 356 15286.98 42.08 53542.84 88888.00 2014-12-22 08:00:16.411 356 15287.01 42.04 53542.88 88888.00 2014-12-22 08:00:16.911 356 15287.00 41.99 53542.94 88888.00 2014-12-22 08:00:17.411 356 15286.99 41.94 53542.95 88888.00 2014-12-22 08:00:17.911 356 15287.03 41.91 53543.02 88888.00 2014-12-22 08:00:18.411 356 15287.07 41.84 53543.08 88888.00 2014-12-22 08:00:18.911 356 15287.03 41.83 53543.07 88888.00 2014-12-22 08:00:19.411 356 15287.03 41.81 53543.03 88888.00 2014-12-22 08:00:19.911 356 15287.08 41.81 53543.06 88888.00 2014-12-22 08:00:20.411 356 15287.06 41.84 53543.06 88888.00 2014-12-22 08:00:20.911 356 15287.00 41.86 53543.10 88888.00 2014-12-22 08:00:21.411 356 15286.98 41.84 53543.13 88888.00 2014-12-22 08:00:21.911 356 15286.99 41.76 53543.15 88888.00 2014-12-22 08:00:22.411 356 15287.01 41.85 53543.09 88888.00 2014-12-22 08:00:22.911 356 15286.97 41.90 53543.09 88888.00 2014-12-22 08:00:23.411 356 15286.88 41.92 53543.07 88888.00 2014-12-22 08:00:23.911 356 15286.89 41.91 53543.08 88888.00 2014-12-22 08:00:24.411 356 15286.90 41.93 53543.08 88888.00 2014-12-22 08:00:24.911 356 15286.90 41.95 53543.10 88888.00 2014-12-22 08:00:25.411 356 15286.90 41.92 53543.16 88888.00 2014-12-22 08:00:25.911 356 15286.91 41.87 53543.28 88888.00 2014-12-22 08:00:26.411 356 15286.89 41.91 53543.28 88888.00 2014-12-22 08:00:26.911 356 15286.88 41.93 53543.31 88888.00 2014-12-22 08:00:27.411 356 15286.93 41.97 53543.35 88888.00 2014-12-22 08:00:27.911 356 15286.98 42.00 53543.36 88888.00 2014-12-22 08:00:28.411 356 15287.01 42.00 53543.44 88888.00 2014-12-22 08:00:28.911 356 15287.03 42.00 53543.47 88888.00 2014-12-22 08:00:29.411 356 15287.08 41.98 53543.49 88888.00 2014-12-22 08:00:29.911 356 15287.10 41.99 53543.49 88888.00 2014-12-22 08:00:30.411 356 15287.16 41.99 53543.45 88888.00 2014-12-22 08:00:30.911 356 15287.20 41.93 53543.46 88888.00 2014-12-22 08:00:31.411 356 15287.30 41.98 53543.47 88888.00 2014-12-22 08:00:31.911 356 15287.31 41.99 53543.48 88888.00 2014-12-22 08:00:32.411 356 15287.34 42.00 53543.51 88888.00 2014-12-22 08:00:32.911 356 15287.40 42.03 53543.52 88888.00 2014-12-22 08:00:33.411 356 15287.49 42.08 53543.58 88888.00 2014-12-22 08:00:33.911 356 15287.56 42.09 53543.57 88888.00 2014-12-22 08:00:34.411 356 15287.59 42.12 53543.56 88888.00 2014-12-22 08:00:34.911 356 15287.63 42.14 53543.58 88888.00 2014-12-22 08:00:35.411 356 15287.62 42.11 53543.62 88888.00 2014-12-22 08:00:35.911 356 15287.65 42.11 53543.67 88888.00 2014-12-22 08:00:36.411 356 15287.64 42.10 53543.69 88888.00 2014-12-22 08:00:36.911 356 15287.68 42.12 53543.68 88888.00 2014-12-22 08:00:37.411 356 15287.72 42.09 53543.68 88888.00 2014-12-22 08:00:37.911 356 15287.66 42.10 53543.69 88888.00 2014-12-22 08:00:38.411 356 15287.64 42.04 53543.67 88888.00 2014-12-22 08:00:38.911 356 15287.64 42.04 53543.69 88888.00 2014-12-22 08:00:39.411 356 15287.63 42.04 53543.74 88888.00 2014-12-22 08:00:39.911 356 15287.64 42.04 53543.78 88888.00 2014-12-22 08:00:40.411 356 15287.64 41.98 53543.83 88888.00 2014-12-22 08:00:40.911 356 15287.61 41.94 53543.86 88888.00 2014-12-22 08:00:41.411 356 15287.56 41.95 53543.92 88888.00 2014-12-22 08:00:41.911 356 15287.53 41.95 53543.99 88888.00 2014-12-22 08:00:42.411 356 15287.50 41.93 53544.05 88888.00 2014-12-22 08:00:42.911 356 15287.50 41.92 53544.09 88888.00 2014-12-22 08:00:43.411 356 15287.36 41.89 53544.14 88888.00 2014-12-22 08:00:43.911 356 15287.35 41.80 53544.21 88888.00 2014-12-22 08:00:44.411 356 15287.28 41.76 53544.25 88888.00 2014-12-22 08:00:44.911 356 15287.17 41.83 53544.28 88888.00 2014-12-22 08:00:45.411 356 15287.12 41.82 53544.28 88888.00 2014-12-22 08:00:45.911 356 15287.11 41.83 53544.32 88888.00 2014-12-22 08:00:46.411 356 15287.04 41.85 53544.38 88888.00 2014-12-22 08:00:46.911 356 15287.01 41.87 53544.45 88888.00 2014-12-22 08:00:47.411 356 15286.95 41.89 53544.48 88888.00 2014-12-22 08:00:47.911 356 15286.86 41.87 53544.52 88888.00 2014-12-22 08:00:48.411 356 15286.84 41.89 53544.61 88888.00 2014-12-22 08:00:48.911 356 15286.84 41.92 53544.63 88888.00 2014-12-22 08:00:49.411 356 15286.81 41.89 53544.65 88888.00 2014-12-22 08:00:49.911 356 15286.79 41.86 53544.73 88888.00 2014-12-22 08:00:50.411 356 15286.79 41.81 53544.76 88888.00 2014-12-22 08:00:50.911 356 15286.80 41.82 53544.77 88888.00 2014-12-22 08:00:51.411 356 15286.80 41.82 53544.75 88888.00 2014-12-22 08:00:51.911 356 15286.73 41.75 53544.79 88888.00 2014-12-22 08:00:52.411 356 15286.72 41.73 53544.85 88888.00 2014-12-22 08:00:52.911 356 15286.71 41.75 53544.86 88888.00 2014-12-22 08:00:53.411 356 15286.70 41.80 53544.83 88888.00 2014-12-22 08:00:53.911 356 15286.67 41.81 53544.91 88888.00 2014-12-22 08:00:54.411 356 15286.65 41.77 53544.95 88888.00 2014-12-22 08:00:54.911 356 15286.64 41.81 53545.01 88888.00 2014-12-22 08:00:55.411 356 15286.64 41.84 53545.06 88888.00 2014-12-22 08:00:55.911 356 15286.62 41.89 53545.16 88888.00 2014-12-22 08:00:56.411 356 15286.62 41.91 53545.19 88888.00 2014-12-22 08:00:56.911 356 15286.61 41.91 53545.26 88888.00 2014-12-22 08:00:57.411 356 15286.58 41.98 53545.30 88888.00 2014-12-22 08:00:57.911 356 15286.58 41.95 53545.30 88888.00 2014-12-22 08:00:58.411 356 15286.62 41.92 53545.33 88888.00 2014-12-22 08:00:58.911 356 15286.62 41.92 53545.35 88888.00 2014-12-22 08:00:59.411 356 15286.62 41.93 53545.40 88888.00 2014-12-22 08:00:59.911 356 15286.61 41.97 53545.41 88888.00 2014-12-22 08:01:00.411 356 15286.63 42.00 53545.38 88888.00 2014-12-22 08:01:00.911 356 15286.68 42.00 53545.36 88888.00 2014-12-22 08:01:01.411 356 15286.71 41.98 53545.32 88888.00 2014-12-22 08:01:01.911 356 15286.70 41.97 53545.40 88888.00 2014-12-22 08:01:02.411 356 15286.68 42.01 53545.46 88888.00 2014-12-22 08:01:02.911 356 15286.68 42.06 53545.49 88888.00 2014-12-22 08:01:03.411 356 15286.67 42.04 53545.49 88888.00 2014-12-22 08:01:03.911 356 15286.64 42.09 53545.52 88888.00 2014-12-22 08:01:04.411 356 15286.65 42.11 53545.57 88888.00 2014-12-22 08:01:04.911 356 15286.68 42.06 53545.57 88888.00 2014-12-22 08:01:05.411 356 15286.66 42.07 53545.53 88888.00 2014-12-22 08:01:05.911 356 15286.57 42.11 53545.53 88888.00 2014-12-22 08:01:06.411 356 15286.56 42.12 53545.60 88888.00 2014-12-22 08:01:06.911 356 15286.56 42.19 53545.63 88888.00 2014-12-22 08:01:07.411 356 15286.56 42.25 53545.68 88888.00 2014-12-22 08:01:07.911 356 15286.54 42.26 53545.63 88888.00 2014-12-22 08:01:08.411 356 15286.43 42.26 53545.60 88888.00 2014-12-22 08:01:08.911 356 15286.38 42.25 53545.55 88888.00 2014-12-22 08:01:09.411 356 15286.37 42.28 53545.53 88888.00 2014-12-22 08:01:09.911 356 15286.37 42.27 53545.55 88888.00 2014-12-22 08:01:10.411 356 15286.36 42.27 53545.59 88888.00 2014-12-22 08:01:10.911 356 15286.30 42.16 53545.60 88888.00 2014-12-22 08:01:11.411 356 15286.28 42.10 53545.62 88888.00 2014-12-22 08:01:11.911 356 15286.19 42.11 53545.61 88888.00 2014-12-22 08:01:12.411 356 15286.19 42.06 53545.63 88888.00 2014-12-22 08:01:12.911 356 15286.08 42.03 53545.59 88888.00 2014-12-22 08:01:13.411 356 15286.00 42.04 53545.59 88888.00 2014-12-22 08:01:13.911 356 15285.95 42.03 53545.55 88888.00 2014-12-22 08:01:14.411 356 15285.84 42.02 53545.47 88888.00 2014-12-22 08:01:14.911 356 15285.78 42.02 53545.49 88888.00 2014-12-22 08:01:15.411 356 15285.76 42.02 53545.49 88888.00 2014-12-22 08:01:15.911 356 15285.71 42.00 53545.50 88888.00 2014-12-22 08:01:16.411 356 15285.60 41.98 53545.52 88888.00 2014-12-22 08:01:16.911 356 15285.59 41.97 53545.49 88888.00 2014-12-22 08:01:17.411 356 15285.54 41.99 53545.51 88888.00 2014-12-22 08:01:17.911 356 15285.47 42.00 53545.55 88888.00 2014-12-22 08:01:18.411 356 15285.37 42.01 53545.63 88888.00 2014-12-22 08:01:18.911 356 15285.27 42.01 53545.75 88888.00 2014-12-22 08:01:19.411 356 15285.16 42.06 53545.81 88888.00 2014-12-22 08:01:19.911 356 15285.07 42.04 53545.91 88888.00 2014-12-22 08:01:20.411 356 15285.00 42.02 53546.01 88888.00 2014-12-22 08:01:20.911 356 15284.94 42.03 53546.01 88888.00 2014-12-22 08:01:21.411 356 15284.86 42.07 53546.06 88888.00 2014-12-22 08:01:21.911 356 15284.77 42.06 53546.22 88888.00 2014-12-22 08:01:22.411 356 15284.67 42.02 53546.28 88888.00 2014-12-22 08:01:22.911 356 15284.64 42.00 53546.30 88888.00 2014-12-22 08:01:23.411 356 15284.67 41.99 53546.31 88888.00 2014-12-22 08:01:23.911 356 15284.64 41.97 53546.32 88888.00 2014-12-22 08:01:24.411 356 15284.58 41.99 53546.29 88888.00 2014-12-22 08:01:24.911 356 15284.53 42.00 53546.27 88888.00 2014-12-22 08:01:25.411 356 15284.50 41.95 53546.30 88888.00 2014-12-22 08:01:25.911 356 15284.54 42.00 53546.32 88888.00 2014-12-22 08:01:26.411 356 15284.51 42.02 53546.28 88888.00 2014-12-22 08:01:26.911 356 15284.49 42.04 53546.26 88888.00 2014-12-22 08:01:27.411 356 15284.48 42.04 53546.24 88888.00 2014-12-22 08:01:27.911 356 15284.49 42.10 53546.16 88888.00 2014-12-22 08:01:28.411 356 15284.49 42.16 53546.12 88888.00 2014-12-22 08:01:28.911 356 15284.45 42.14 53546.12 88888.00 2014-12-22 08:01:29.411 356 15284.46 42.15 53546.05 88888.00 2014-12-22 08:01:29.911 356 15284.47 42.16 53546.02 88888.00 2014-12-22 08:01:30.411 356 15284.44 42.15 53545.98 88888.00 2014-12-22 08:01:30.911 356 15284.42 42.17 53545.89 88888.00 2014-12-22 08:01:31.411 356 15284.44 42.17 53545.82 88888.00 2014-12-22 08:01:31.911 356 15284.42 42.16 53545.73 88888.00 2014-12-22 08:01:32.411 356 15284.40 42.19 53545.67 88888.00 2014-12-22 08:01:32.911 356 15284.37 42.19 53545.65 88888.00 2014-12-22 08:01:33.411 356 15284.38 42.24 53545.73 88888.00 2014-12-22 08:01:33.911 356 15284.42 42.25 53545.75 88888.00 2014-12-22 08:01:34.411 356 15284.37 42.27 53545.81 88888.00 2014-12-22 08:01:34.911 356 15284.33 42.26 53545.80 88888.00 2014-12-22 08:01:35.411 356 15284.27 42.26 53545.75 88888.00 2014-12-22 08:01:35.911 356 15284.21 42.26 53545.73 88888.00 2014-12-22 08:01:36.411 356 15284.19 42.26 53545.68 88888.00 2014-12-22 08:01:36.911 356 15284.12 42.25 53545.62 88888.00 2014-12-22 08:01:37.411 356 15284.10 42.21 53545.59 88888.00 2014-12-22 08:01:37.911 356 15284.04 42.18 53545.51 88888.00 2014-12-22 08:01:38.411 356 15283.99 42.19 53545.55 88888.00 2014-12-22 08:01:38.911 356 15283.88 42.19 53545.53 88888.00 2014-12-22 08:01:39.411 356 15283.84 42.18 53545.51 88888.00 2014-12-22 08:01:39.911 356 15283.79 42.17 53545.42 88888.00 2014-12-22 08:01:40.411 356 15283.72 42.12 53545.33 88888.00 2014-12-22 08:01:40.911 356 15283.57 42.09 53545.33 88888.00 2014-12-22 08:01:41.411 356 15283.45 42.09 53545.36 88888.00 2014-12-22 08:01:41.911 356 15283.43 42.14 53545.31 88888.00 2014-12-22 08:01:42.411 356 15283.34 42.18 53545.36 88888.00 2014-12-22 08:01:42.911 356 15283.28 42.18 53545.39 88888.00 2014-12-22 08:01:43.411 356 15283.23 42.19 53545.38 88888.00 2014-12-22 08:01:43.911 356 15283.20 42.20 53545.37 88888.00 2014-12-22 08:01:44.411 356 15283.14 42.26 53545.39 88888.00 2014-12-22 08:01:44.911 356 15283.10 42.26 53545.36 88888.00 2014-12-22 08:01:45.411 356 15283.07 42.26 53545.30 88888.00 2014-12-22 08:01:45.911 356 15283.04 42.29 53545.27 88888.00 2014-12-22 08:01:46.411 356 15283.00 42.28 53545.26 88888.00 2014-12-22 08:01:46.911 356 15282.97 42.30 53545.24 88888.00 2014-12-22 08:01:47.411 356 15282.97 42.32 53545.21 88888.00 2014-12-22 08:01:47.911 356 15282.94 42.32 53545.18 88888.00 2014-12-22 08:01:48.411 356 15282.93 42.28 53545.13 88888.00 2014-12-22 08:01:48.911 356 15282.95 42.27 53545.12 88888.00 2014-12-22 08:01:49.411 356 15282.96 42.25 53545.15 88888.00 2014-12-22 08:01:49.911 356 15282.99 42.19 53545.16 88888.00 2014-12-22 08:01:50.411 356 15283.00 42.12 53545.18 88888.00 2014-12-22 08:01:50.911 356 15282.94 42.11 53545.17 88888.00 2014-12-22 08:01:51.411 356 15282.84 42.12 53545.19 88888.00 2014-12-22 08:01:51.911 356 15282.77 42.10 53545.23 88888.00 2014-12-22 08:01:52.411 356 15282.69 42.04 53545.28 88888.00 2014-12-22 08:01:52.911 356 15282.64 41.98 53545.29 88888.00 2014-12-22 08:01:53.411 356 15282.58 42.04 53545.29 88888.00 2014-12-22 08:01:53.911 356 15282.52 42.09 53545.36 88888.00 2014-12-22 08:01:54.411 356 15282.45 42.10 53545.42 88888.00 2014-12-22 08:01:54.911 356 15282.41 42.11 53545.39 88888.00 2014-12-22 08:01:55.411 356 15282.37 42.18 53545.40 88888.00 2014-12-22 08:01:55.911 356 15282.33 42.17 53545.40 88888.00 2014-12-22 08:01:56.411 356 15282.37 42.20 53545.37 88888.00 2014-12-22 08:01:56.911 356 15282.36 42.20 53545.36 88888.00 2014-12-22 08:01:57.411 356 15282.33 42.25 53545.43 88888.00 2014-12-22 08:01:57.911 356 15282.29 42.25 53545.52 88888.00 2014-12-22 08:01:58.411 356 15282.22 42.24 53545.58 88888.00 2014-12-22 08:01:58.911 356 15282.30 42.21 53545.55 88888.00 2014-12-22 08:01:59.411 356 15282.29 42.21 53545.53 88888.00 2014-12-22 08:01:59.911 356 15282.32 42.24 53545.55 88888.00 2014-12-22 08:02:00.411 356 15282.39 42.21 53545.53 88888.00 2014-12-22 08:02:00.911 356 15282.45 42.18 53545.46 88888.00 2014-12-22 08:02:01.411 356 15282.46 42.24 53545.38 88888.00 2014-12-22 08:02:01.911 356 15282.47 42.25 53545.31 88888.00 2014-12-22 08:02:02.411 356 15282.51 42.28 53545.27 88888.00 2014-12-22 08:02:02.911 356 15282.54 42.27 53545.22 88888.00 2014-12-22 08:02:03.411 356 15282.56 42.25 53545.10 88888.00 2014-12-22 08:02:03.911 356 15282.56 42.23 53545.01 88888.00 2014-12-22 08:02:04.411 356 15282.61 42.25 53545.00 88888.00 2014-12-22 08:02:04.911 356 15282.63 42.29 53544.96 88888.00 2014-12-22 08:02:05.411 356 15282.74 42.37 53544.87 88888.00 2014-12-22 08:02:05.911 356 15282.76 42.41 53544.85 88888.00 2014-12-22 08:02:06.411 356 15282.79 42.45 53544.79 88888.00 2014-12-22 08:02:06.911 356 15282.81 42.49 53544.73 88888.00 2014-12-22 08:02:07.411 356 15282.81 42.51 53544.70 88888.00 2014-12-22 08:02:07.911 356 15282.88 42.56 53544.61 88888.00 2014-12-22 08:02:08.411 356 15282.88 42.61 53544.52 88888.00 2014-12-22 08:02:08.911 356 15282.90 42.60 53544.49 88888.00 2014-12-22 08:02:09.411 356 15282.91 42.56 53544.49 88888.00 2014-12-22 08:02:09.911 356 15282.92 42.62 53544.47 88888.00 2014-12-22 08:02:10.411 356 15282.90 42.66 53544.46 88888.00 2014-12-22 08:02:10.911 356 15282.88 42.66 53544.43 88888.00 2014-12-22 08:02:11.411 356 15282.84 42.62 53544.40 88888.00 2014-12-22 08:02:11.911 356 15282.81 42.66 53544.43 88888.00 2014-12-22 08:02:12.411 356 15282.84 42.67 53544.42 88888.00 2014-12-22 08:02:12.911 356 15282.81 42.67 53544.37 88888.00 2014-12-22 08:02:13.411 356 15282.77 42.61 53544.38 88888.00 2014-12-22 08:02:13.911 356 15282.76 42.59 53544.40 88888.00 2014-12-22 08:02:14.411 356 15282.70 42.58 53544.40 88888.00 2014-12-22 08:02:14.911 356 15282.73 42.54 53544.38 88888.00 2014-12-22 08:02:15.411 356 15282.75 42.51 53544.39 88888.00 2014-12-22 08:02:15.911 356 15282.73 42.51 53544.41 88888.00 2014-12-22 08:02:16.411 356 15282.69 42.50 53544.38 88888.00 2014-12-22 08:02:16.911 356 15282.70 42.49 53544.40 88888.00 2014-12-22 08:02:17.411 356 15282.69 42.50 53544.44 88888.00 2014-12-22 08:02:17.911 356 15282.67 42.45 53544.42 88888.00 2014-12-22 08:02:18.411 356 15282.68 42.45 53544.39 88888.00 2014-12-22 08:02:18.911 356 15282.70 42.45 53544.31 88888.00 2014-12-22 08:02:19.411 356 15282.67 42.40 53544.25 88888.00 2014-12-22 08:02:19.911 356 15282.61 42.41 53544.29 88888.00 2014-12-22 08:02:20.411 356 15282.60 42.44 53544.35 88888.00 2014-12-22 08:02:20.911 356 15282.61 42.46 53544.34 88888.00 2014-12-22 08:02:21.411 356 15282.65 42.46 53544.32 88888.00 2014-12-22 08:02:21.911 356 15282.65 42.50 53544.29 88888.00 2014-12-22 08:02:22.411 356 15282.70 42.53 53544.28 88888.00 2014-12-22 08:02:22.911 356 15282.72 42.55 53544.26 88888.00 2014-12-22 08:02:23.411 356 15282.68 42.55 53544.22 88888.00 2014-12-22 08:02:23.911 356 15282.72 42.58 53544.22 88888.00 2014-12-22 08:02:24.411 356 15282.72 42.62 53544.20 88888.00 2014-12-22 08:02:24.911 356 15282.68 42.66 53544.14 88888.00 2014-12-22 08:02:25.411 356 15282.65 42.64 53544.08 88888.00 2014-12-22 08:02:25.911 356 15282.65 42.67 53543.99 88888.00 2014-12-22 08:02:26.411 356 15282.69 42.73 53543.95 88888.00 2014-12-22 08:02:26.911 356 15282.65 42.78 53543.84 88888.00 2014-12-22 08:02:27.411 356 15282.61 42.78 53543.80 88888.00 2014-12-22 08:02:27.911 356 15282.55 42.78 53543.81 88888.00 2014-12-22 08:02:28.411 356 15282.54 42.77 53543.77 88888.00 2014-12-22 08:02:28.911 356 15282.50 42.75 53543.74 88888.00 2014-12-22 08:02:29.411 356 15282.46 42.69 53543.74 88888.00 2014-12-22 08:02:29.911 356 15282.46 42.69 53543.67 88888.00 2014-12-22 08:02:30.411 356 15282.43 42.68 53543.62 88888.00 2014-12-22 08:02:30.911 356 15282.38 42.64 53543.62 88888.00 2014-12-22 08:02:31.411 356 15282.34 42.59 53543.62 88888.00 2014-12-22 08:02:31.911 356 15282.32 42.54 53543.58 88888.00 2014-12-22 08:02:32.411 356 15282.32 42.49 53543.55 88888.00 2014-12-22 08:02:32.911 356 15282.32 42.44 53543.49 88888.00 2014-12-22 08:02:33.411 356 15282.31 42.44 53543.52 88888.00 2014-12-22 08:02:33.911 356 15282.20 42.42 53543.51 88888.00 2014-12-22 08:02:34.411 356 15282.13 42.35 53543.46 88888.00 2014-12-22 08:02:34.911 356 15282.06 42.32 53543.41 88888.00 2014-12-22 08:02:35.411 356 15282.04 42.28 53543.44 88888.00 2014-12-22 08:02:35.911 356 15282.01 42.27 53543.43 88888.00 2014-12-22 08:02:36.411 356 15281.92 42.27 53543.48 88888.00 2014-12-22 08:02:36.911 356 15281.91 42.24 53543.52 88888.00 2014-12-22 08:02:37.411 356 15281.91 42.21 53543.59 88888.00 2014-12-22 08:02:37.911 356 15281.83 42.24 53543.62 88888.00 2014-12-22 08:02:38.411 356 15281.82 42.25 53543.62 88888.00 2014-12-22 08:02:38.911 356 15281.79 42.28 53543.61 88888.00 2014-12-22 08:02:39.411 356 15281.80 42.30 53543.62 88888.00 2014-12-22 08:02:39.911 356 15281.83 42.35 53543.63 88888.00 2014-12-22 08:02:40.411 356 15281.87 42.41 53543.67 88888.00 2014-12-22 08:02:40.911 356 15281.91 42.45 53543.66 88888.00 2014-12-22 08:02:41.411 356 15281.92 42.50 53543.64 88888.00 2014-12-22 08:02:41.911 356 15281.94 42.52 53543.61 88888.00 2014-12-22 08:02:42.411 356 15281.94 42.52 53543.55 88888.00 2014-12-22 08:02:42.911 356 15282.04 42.58 53543.52 88888.00 2014-12-22 08:02:43.411 356 15282.12 42.59 53543.51 88888.00 2014-12-22 08:02:43.911 356 15282.12 42.60 53543.50 88888.00 2014-12-22 08:02:44.411 356 15282.12 42.64 53543.51 88888.00 2014-12-22 08:02:44.911 356 15282.13 42.67 53543.44 88888.00 2014-12-22 08:02:45.411 356 15282.15 42.62 53543.36 88888.00 2014-12-22 08:02:45.911 356 15282.13 42.60 53543.32 88888.00 2014-12-22 08:02:46.411 356 15282.10 42.61 53543.30 88888.00 2014-12-22 08:02:46.911 356 15282.09 42.62 53543.22 88888.00 2014-12-22 08:02:47.411 356 15282.09 42.60 53543.19 88888.00 2014-12-22 08:02:47.911 356 15282.07 42.55 53543.19 88888.00 2014-12-22 08:02:48.411 356 15281.98 42.50 53543.17 88888.00 2014-12-22 08:02:48.911 356 15281.95 42.44 53543.08 88888.00 2014-12-22 08:02:49.411 356 15281.83 42.44 53543.02 88888.00 2014-12-22 08:02:49.911 356 15281.76 42.42 53542.95 88888.00 2014-12-22 08:02:50.411 356 15281.73 42.36 53542.89 88888.00 2014-12-22 08:02:50.911 356 15281.66 42.30 53542.85 88888.00 2014-12-22 08:02:51.411 356 15281.55 42.30 53542.83 88888.00 2014-12-22 08:02:51.911 356 15281.51 42.32 53542.83 88888.00 2014-12-22 08:02:52.411 356 15281.46 42.32 53542.85 88888.00 2014-12-22 08:02:52.911 356 15281.41 42.27 53542.83 88888.00 2014-12-22 08:02:53.411 356 15281.31 42.24 53542.80 88888.00 2014-12-22 08:02:53.911 356 15281.21 42.20 53542.84 88888.00 2014-12-22 08:02:54.411 356 15281.16 42.17 53542.82 88888.00 2014-12-22 08:02:54.911 356 15281.14 42.17 53542.79 88888.00 2014-12-22 08:02:55.411 356 15281.07 42.17 53542.84 88888.00 2014-12-22 08:02:55.911 356 15280.95 42.16 53542.82 88888.00 2014-12-22 08:02:56.411 356 15280.85 42.09 53542.77 88888.00 2014-12-22 08:02:56.911 356 15280.77 42.06 53542.75 88888.00 2014-12-22 08:02:57.411 356 15280.70 42.07 53542.79 88888.00 2014-12-22 08:02:57.911 356 15280.64 42.06 53542.82 88888.00 2014-12-22 08:02:58.411 356 15280.50 42.06 53542.79 88888.00 2014-12-22 08:02:58.911 356 15280.33 42.07 53542.80 88888.00 2014-12-22 08:02:59.411 356 15280.26 42.07 53542.83 88888.00 2014-12-22 08:02:59.911 356 15280.16 42.07 53542.88 88888.00 2014-12-22 08:03:00.411 356 15280.07 42.08 53542.89 88888.00 2014-12-22 08:03:00.911 356 15280.01 42.11 53542.93 88888.00 2014-12-22 08:03:01.411 356 15279.87 42.06 53542.95 88888.00 2014-12-22 08:03:01.911 356 15279.79 42.06 53542.99 88888.00 2014-12-22 08:03:02.411 356 15279.71 42.11 53543.03 88888.00 2014-12-22 08:03:02.911 356 15279.69 42.16 53543.08 88888.00 2014-12-22 08:03:03.411 356 15279.71 42.14 53543.08 88888.00 2014-12-22 08:03:03.911 356 15279.74 42.14 53543.08 88888.00 2014-12-22 08:03:04.411 356 15279.69 42.10 53543.01 88888.00 2014-12-22 08:03:04.911 356 15279.69 42.09 53542.98 88888.00 2014-12-22 08:03:05.411 356 15279.67 42.16 53543.05 88888.00 2014-12-22 08:03:05.911 356 15279.69 42.19 53543.05 88888.00 2014-12-22 08:03:06.411 356 15279.67 42.23 53543.03 88888.00 2014-12-22 08:03:06.911 356 15279.62 42.20 53542.94 88888.00 2014-12-22 08:03:07.411 356 15279.62 42.20 53542.95 88888.00 2014-12-22 08:03:07.911 356 15279.60 42.23 53542.95 88888.00 2014-12-22 08:03:08.411 356 15279.59 42.24 53542.95 88888.00 2014-12-22 08:03:08.911 356 15279.57 42.29 53542.97 88888.00 2014-12-22 08:03:09.411 356 15279.56 42.28 53542.96 88888.00 2014-12-22 08:03:09.911 356 15279.54 42.25 53542.93 88888.00 2014-12-22 08:03:10.411 356 15279.54 42.26 53542.91 88888.00 2014-12-22 08:03:10.911 356 15279.57 42.29 53542.91 88888.00 2014-12-22 08:03:11.411 356 15279.60 42.29 53542.91 88888.00 2014-12-22 08:03:11.911 356 15279.62 42.29 53542.90 88888.00 2014-12-22 08:03:12.411 356 15279.69 42.33 53542.90 88888.00 2014-12-22 08:03:12.911 356 15279.65 42.32 53542.90 88888.00 2014-12-22 08:03:13.411 356 15279.67 42.30 53542.85 88888.00 2014-12-22 08:03:13.911 356 15279.66 42.37 53542.78 88888.00 2014-12-22 08:03:14.411 356 15279.70 42.38 53542.71 88888.00 2014-12-22 08:03:14.911 356 15279.72 42.38 53542.66 88888.00 2014-12-22 08:03:15.411 356 15279.75 42.42 53542.62 88888.00 2014-12-22 08:03:15.911 356 15279.74 42.47 53542.62 88888.00 2014-12-22 08:03:16.411 356 15279.80 42.47 53542.59 88888.00 2014-12-22 08:03:16.911 356 15279.80 42.47 53542.48 88888.00 2014-12-22 08:03:17.411 356 15279.79 42.47 53542.43 88888.00 2014-12-22 08:03:17.911 356 15279.87 42.47 53542.42 88888.00 2014-12-22 08:03:18.411 356 15279.94 42.49 53542.39 88888.00 2014-12-22 08:03:18.911 356 15279.95 42.49 53542.35 88888.00 2014-12-22 08:03:19.411 356 15280.04 42.53 53542.28 88888.00 2014-12-22 08:03:19.911 356 15280.07 42.54 53542.18 88888.00 2014-12-22 08:03:20.411 356 15280.08 42.55 53542.08 88888.00 2014-12-22 08:03:20.911 356 15280.08 42.58 53542.07 88888.00 2014-12-22 08:03:21.411 356 15280.15 42.58 53542.00 88888.00 2014-12-22 08:03:21.911 356 15280.14 42.52 53541.93 88888.00 2014-12-22 08:03:22.411 356 15280.11 42.56 53541.86 88888.00 2014-12-22 08:03:22.911 356 15280.06 42.60 53541.82 88888.00 2014-12-22 08:03:23.411 356 15280.10 42.59 53541.78 88888.00 2014-12-22 08:03:23.911 356 15280.16 42.59 53541.79 88888.00 2014-12-22 08:03:24.411 356 15280.20 42.63 53541.73 88888.00 2014-12-22 08:03:24.911 356 15280.23 42.62 53541.69 88888.00 2014-12-22 08:03:25.411 356 15280.25 42.56 53541.67 88888.00 2014-12-22 08:03:25.911 356 15280.28 42.55 53541.59 88888.00 2014-12-22 08:03:26.411 356 15280.31 42.58 53541.56 88888.00 2014-12-22 08:03:26.911 356 15280.24 42.58 53541.48 88888.00 2014-12-22 08:03:27.411 356 15280.22 42.53 53541.42 88888.00 2014-12-22 08:03:27.911 356 15280.22 42.52 53541.40 88888.00 2014-12-22 08:03:28.411 356 15280.21 42.52 53541.34 88888.00 2014-12-22 08:03:28.911 356 15280.19 42.47 53541.28 88888.00 2014-12-22 08:03:29.411 356 15280.17 42.47 53541.21 88888.00 2014-12-22 08:03:29.911 356 15280.16 42.46 53541.18 88888.00 2014-12-22 08:03:30.411 356 15280.05 42.44 53541.08 88888.00 2014-12-22 08:03:30.911 356 15280.01 42.42 53541.09 88888.00 2014-12-22 08:03:31.411 356 15279.96 42.37 53541.07 88888.00 2014-12-22 08:03:31.911 356 15279.93 42.35 53541.13 88888.00 2014-12-22 08:03:32.411 356 15279.88 42.27 53541.19 88888.00 2014-12-22 08:03:32.911 356 15279.89 42.24 53541.15 88888.00 2014-12-22 08:03:33.411 356 15279.87 42.18 53541.15 88888.00 2014-12-22 08:03:33.911 356 15279.81 42.11 53541.13 88888.00 2014-12-22 08:03:34.411 356 15279.79 42.08 53541.08 88888.00 2014-12-22 08:03:34.911 356 15279.77 42.04 53541.08 88888.00 2014-12-22 08:03:35.411 356 15279.74 42.04 53541.10 88888.00 2014-12-22 08:03:35.911 356 15279.74 42.02 53541.09 88888.00 2014-12-22 08:03:36.411 356 15279.75 42.01 53541.03 88888.00 2014-12-22 08:03:36.911 356 15279.76 42.03 53541.00 88888.00 2014-12-22 08:03:37.411 356 15279.79 42.04 53541.00 88888.00 2014-12-22 08:03:37.911 356 15279.81 42.09 53540.93 88888.00 2014-12-22 08:03:38.411 356 15279.84 42.08 53540.90 88888.00 2014-12-22 08:03:38.911 356 15279.84 42.04 53540.84 88888.00 2014-12-22 08:03:39.411 356 15279.94 42.08 53540.79 88888.00 2014-12-22 08:03:39.911 356 15280.01 42.09 53540.76 88888.00 2014-12-22 08:03:40.411 356 15280.02 42.09 53540.76 88888.00 2014-12-22 08:03:40.911 356 15280.01 42.09 53540.72 88888.00 2014-12-22 08:03:41.411 356 15280.08 42.15 53540.65 88888.00 2014-12-22 08:03:41.911 356 15280.07 42.17 53540.66 88888.00 2014-12-22 08:03:42.411 356 15280.06 42.19 53540.61 88888.00 2014-12-22 08:03:42.911 356 15280.10 42.20 53540.58 88888.00 2014-12-22 08:03:43.411 356 15280.13 42.19 53540.53 88888.00 2014-12-22 08:03:43.911 356 15280.14 42.18 53540.44 88888.00 2014-12-22 08:03:44.411 356 15280.11 42.20 53540.37 88888.00 2014-12-22 08:03:44.911 356 15280.06 42.19 53540.32 88888.00 2014-12-22 08:03:45.411 356 15280.04 42.16 53540.25 88888.00 2014-12-22 08:03:45.911 356 15280.08 42.15 53540.18 88888.00 2014-12-22 08:03:46.411 356 15280.12 42.12 53540.18 88888.00 2014-12-22 08:03:46.911 356 15280.11 42.08 53540.15 88888.00 2014-12-22 08:03:47.411 356 15280.07 42.06 53540.16 88888.00 2014-12-22 08:03:47.911 356 15279.96 42.02 53540.16 88888.00 2014-12-22 08:03:48.411 356 15279.92 42.02 53540.16 88888.00 2014-12-22 08:03:48.911 356 15279.86 42.03 53540.16 88888.00 2014-12-22 08:03:49.411 356 15279.84 42.07 53540.16 88888.00 2014-12-22 08:03:49.911 356 15279.78 42.08 53540.21 88888.00 2014-12-22 08:03:50.411 356 15279.66 42.16 53540.20 88888.00 2014-12-22 08:03:50.911 356 15279.68 42.16 53540.19 88888.00 2014-12-22 08:03:51.411 356 15279.67 42.15 53540.23 88888.00 2014-12-22 08:03:51.911 356 15279.68 42.16 53540.25 88888.00 2014-12-22 08:03:52.411 356 15279.71 42.15 53540.31 88888.00 2014-12-22 08:03:52.911 356 15279.66 42.18 53540.33 88888.00 2014-12-22 08:03:53.411 356 15279.72 42.23 53540.31 88888.00 2014-12-22 08:03:53.911 356 15279.78 42.28 53540.27 88888.00 2014-12-22 08:03:54.411 356 15279.78 42.30 53540.28 88888.00 2014-12-22 08:03:54.911 356 15279.86 42.30 53540.29 88888.00 2014-12-22 08:03:55.411 356 15279.88 42.36 53540.33 88888.00 2014-12-22 08:03:55.911 356 15279.86 42.38 53540.31 88888.00 2014-12-22 08:03:56.411 356 15279.85 42.49 53540.28 88888.00 2014-12-22 08:03:56.911 356 15279.89 42.59 53540.34 88888.00 2014-12-22 08:03:57.411 356 15279.96 42.66 53540.33 88888.00 2014-12-22 08:03:57.911 356 15280.03 42.70 53540.27 88888.00 2014-12-22 08:03:58.411 356 15280.03 42.72 53540.27 88888.00 2014-12-22 08:03:58.911 356 15279.96 42.73 53540.20 88888.00 2014-12-22 08:03:59.411 356 15280.01 42.72 53540.16 88888.00 2014-12-22 08:03:59.911 356 15280.04 42.77 53540.16 88888.00 2014-12-22 08:04:00.411 356 15280.02 42.85 53540.07 88888.00 2014-12-22 08:04:00.911 356 15280.05 42.86 53540.04 88888.00 2014-12-22 08:04:01.411 356 15280.10 42.88 53540.01 88888.00 2014-12-22 08:04:01.911 356 15280.16 42.89 53539.98 88888.00 2014-12-22 08:04:02.411 356 15280.17 42.92 53539.98 88888.00 2014-12-22 08:04:02.911 356 15280.20 42.95 53539.89 88888.00 2014-12-22 08:04:03.411 356 15280.22 42.99 53539.82 88888.00 2014-12-22 08:04:03.911 356 15280.21 43.06 53539.85 88888.00 2014-12-22 08:04:04.411 356 15280.22 43.07 53539.82 88888.00 2014-12-22 08:04:04.911 356 15280.26 43.03 53539.79 88888.00 2014-12-22 08:04:05.411 356 15280.21 42.98 53539.75 88888.00 2014-12-22 08:04:05.911 356 15280.22 42.88 53539.72 88888.00 2014-12-22 08:04:06.411 356 15280.23 42.92 53539.69 88888.00 2014-12-22 08:04:06.911 356 15280.14 42.95 53539.65 88888.00 2014-12-22 08:04:07.411 356 15280.12 42.86 53539.63 88888.00 2014-12-22 08:04:07.911 356 15280.04 42.85 53539.61 88888.00 2014-12-22 08:04:08.411 356 15280.01 42.87 53539.57 88888.00 2014-12-22 08:04:08.911 356 15279.95 42.86 53539.53 88888.00 2014-12-22 08:04:09.411 356 15279.93 42.85 53539.51 88888.00 2014-12-22 08:04:09.911 356 15279.90 42.90 53539.52 88888.00 2014-12-22 08:04:10.412 356 15279.93 42.87 53539.54 88888.00 2014-12-22 08:04:10.912 356 15279.90 42.86 53539.53 88888.00 2014-12-22 08:04:11.412 356 15279.85 42.86 53539.52 88888.00 2014-12-22 08:04:11.912 356 15279.77 42.87 53539.51 88888.00 2014-12-22 08:04:12.412 356 15279.71 42.89 53539.48 88888.00 2014-12-22 08:04:12.912 356 15279.67 42.93 53539.51 88888.00 2014-12-22 08:04:13.412 356 15279.59 42.90 53539.56 88888.00 2014-12-22 08:04:13.912 356 15279.56 42.90 53539.54 88888.00 2014-12-22 08:04:14.412 356 15279.48 42.90 53539.52 88888.00 2014-12-22 08:04:14.912 356 15279.47 42.86 53539.56 88888.00 2014-12-22 08:04:15.412 356 15279.41 42.86 53539.57 88888.00 2014-12-22 08:04:15.912 356 15279.34 42.89 53539.53 88888.00 2014-12-22 08:04:16.412 356 15279.25 42.87 53539.55 88888.00 2014-12-22 08:04:16.912 356 15279.18 42.88 53539.57 88888.00 2014-12-22 08:04:17.412 356 15279.09 42.92 53539.61 88888.00 2014-12-22 08:04:17.912 356 15279.06 42.94 53539.65 88888.00 2014-12-22 08:04:18.412 356 15279.03 42.98 53539.69 88888.00 2014-12-22 08:04:18.912 356 15278.97 42.95 53539.73 88888.00 2014-12-22 08:04:19.412 356 15278.94 42.98 53539.78 88888.00 2014-12-22 08:04:19.912 356 15278.82 42.99 53539.82 88888.00 2014-12-22 08:04:20.412 356 15278.76 42.97 53539.83 88888.00 2014-12-22 08:04:20.912 356 15278.70 42.95 53539.86 88888.00 2014-12-22 08:04:21.412 356 15278.63 42.95 53539.91 88888.00 2014-12-22 08:04:21.912 356 15278.59 42.93 53539.91 88888.00 2014-12-22 08:04:22.412 356 15278.49 42.90 53539.91 88888.00 2014-12-22 08:04:22.912 356 15278.40 42.92 53539.87 88888.00 2014-12-22 08:04:23.412 356 15278.38 42.93 53539.80 88888.00 2014-12-22 08:04:23.912 356 15278.39 42.93 53539.74 88888.00 2014-12-22 08:04:24.412 356 15278.30 42.94 53539.71 88888.00 2014-12-22 08:04:24.912 356 15278.26 42.96 53539.71 88888.00 2014-12-22 08:04:25.412 356 15278.20 42.97 53539.68 88888.00 2014-12-22 08:04:25.912 356 15278.17 42.95 53539.67 88888.00 2014-12-22 08:04:26.412 356 15278.16 42.94 53539.67 88888.00 2014-12-22 08:04:26.912 356 15278.11 42.96 53539.61 88888.00 2014-12-22 08:04:27.412 356 15278.04 42.98 53539.57 88888.00 2014-12-22 08:04:27.912 356 15278.03 42.99 53539.53 88888.00 2014-12-22 08:04:28.412 356 15278.00 42.99 53539.50 88888.00 2014-12-22 08:04:28.912 356 15277.95 42.96 53539.47 88888.00 2014-12-22 08:04:29.412 356 15277.86 42.93 53539.44 88888.00 2014-12-22 08:04:29.912 356 15277.79 42.92 53539.41 88888.00 2014-12-22 08:04:30.412 356 15277.71 42.88 53539.44 88888.00 2014-12-22 08:04:30.912 356 15277.70 42.87 53539.45 88888.00 2014-12-22 08:04:31.412 356 15277.67 42.85 53539.42 88888.00 2014-12-22 08:04:31.912 356 15277.60 42.79 53539.35 88888.00 2014-12-22 08:04:32.412 356 15277.53 42.78 53539.30 88888.00 2014-12-22 08:04:32.912 356 15277.49 42.79 53539.22 88888.00 2014-12-22 08:04:33.412 356 15277.43 42.78 53539.21 88888.00 2014-12-22 08:04:33.912 356 15277.39 42.81 53539.25 88888.00 2014-12-22 08:04:34.412 356 15277.31 42.82 53539.27 88888.00 2014-12-22 08:04:34.912 356 15277.28 42.84 53539.28 88888.00 2014-12-22 08:04:35.412 356 15277.24 42.84 53539.24 88888.00 2014-12-22 08:04:35.912 356 15277.13 42.87 53539.21 88888.00 2014-12-22 08:04:36.412 356 15277.06 42.89 53539.17 88888.00 2014-12-22 08:04:36.912 356 15277.00 42.92 53539.15 88888.00 2014-12-22 08:04:37.412 356 15276.99 42.94 53539.16 88888.00 2014-12-22 08:04:37.912 356 15276.96 42.96 53539.16 88888.00 2014-12-22 08:04:38.412 356 15276.87 42.98 53539.22 88888.00 2014-12-22 08:04:38.912 356 15276.90 42.96 53539.23 88888.00 2014-12-22 08:04:39.412 356 15276.87 42.96 53539.22 88888.00 2014-12-22 08:04:39.912 356 15276.83 42.98 53539.19 88888.00 2014-12-22 08:04:40.412 356 15276.86 42.99 53539.15 88888.00 2014-12-22 08:04:40.912 356 15276.85 42.99 53539.18 88888.00 2014-12-22 08:04:41.412 356 15276.87 42.98 53539.19 88888.00 2014-12-22 08:04:41.912 356 15276.86 43.03 53539.21 88888.00 2014-12-22 08:04:42.412 356 15276.85 43.02 53539.19 88888.00 2014-12-22 08:04:42.912 356 15276.85 43.06 53539.15 88888.00 2014-12-22 08:04:43.412 356 15276.80 43.06 53539.13 88888.00 2014-12-22 08:04:43.912 356 15276.78 43.06 53539.10 88888.00 2014-12-22 08:04:44.412 356 15276.80 43.10 53539.11 88888.00 2014-12-22 08:04:44.912 356 15276.86 43.07 53539.08 88888.00 2014-12-22 08:04:45.412 356 15276.85 43.04 53539.06 88888.00 2014-12-22 08:04:45.912 356 15276.79 43.03 53539.08 88888.00 2014-12-22 08:04:46.412 356 15276.76 43.01 53539.06 88888.00 2014-12-22 08:04:46.912 356 15276.70 42.96 53539.04 88888.00 2014-12-22 08:04:47.412 356 15276.67 42.99 53539.05 88888.00 2014-12-22 08:04:47.912 356 15276.64 42.99 53539.10 88888.00 2014-12-22 08:04:48.412 356 15276.53 42.96 53539.05 88888.00 2014-12-22 08:04:48.912 356 15276.44 42.94 53539.01 88888.00 2014-12-22 08:04:49.412 356 15276.39 42.95 53539.03 88888.00 2014-12-22 08:04:49.912 356 15276.35 42.93 53539.11 88888.00 2014-12-22 08:04:50.412 356 15276.26 42.90 53539.17 88888.00 2014-12-22 08:04:50.912 356 15276.13 42.89 53539.15 88888.00 2014-12-22 08:04:51.412 356 15275.98 42.89 53539.15 88888.00 2014-12-22 08:04:51.912 356 15275.90 42.87 53539.16 88888.00 2014-12-22 08:04:52.412 356 15275.76 42.82 53539.19 88888.00 2014-12-22 08:04:52.912 356 15275.67 42.79 53539.21 88888.00 2014-12-22 08:04:53.412 356 15275.52 42.76 53539.23 88888.00 2014-12-22 08:04:53.912 356 15275.46 42.71 53539.24 88888.00 2014-12-22 08:04:54.412 356 15275.45 42.67 53539.27 88888.00 2014-12-22 08:04:54.912 356 15275.47 42.67 53539.25 88888.00 2014-12-22 08:04:55.412 356 15275.46 42.67 53539.15 88888.00 2014-12-22 08:04:55.912 356 15275.44 42.70 53539.13 88888.00 2014-12-22 08:04:56.412 356 15275.43 42.67 53539.17 88888.00 2014-12-22 08:04:56.912 356 15275.45 42.69 53539.21 88888.00 2014-12-22 08:04:57.412 356 15275.46 42.73 53539.17 88888.00 2014-12-22 08:04:57.912 356 15275.52 42.70 53539.17 88888.00 2014-12-22 08:04:58.412 356 15275.53 42.69 53539.21 88888.00 2014-12-22 08:04:58.912 356 15275.46 42.71 53539.25 88888.00 2014-12-22 08:04:59.412 356 15275.47 42.73 53539.22 88888.00 2014-12-22 08:04:59.912 356 15275.45 42.75 53539.17 88888.00 2014-12-22 08:05:00.412 356 15275.47 42.78 53539.13 88888.00 2014-12-22 08:05:00.912 356 15275.49 42.79 53539.06 88888.00 2014-12-22 08:05:01.412 356 15275.37 42.75 53539.01 88888.00 2014-12-22 08:05:01.912 356 15275.36 42.75 53539.01 88888.00 2014-12-22 08:05:02.412 356 15275.29 42.70 53539.01 88888.00 2014-12-22 08:05:02.912 356 15275.23 42.64 53538.98 88888.00 2014-12-22 08:05:03.412 356 15275.16 42.64 53538.96 88888.00 2014-12-22 08:05:03.912 356 15275.06 42.60 53539.00 88888.00 2014-12-22 08:05:04.412 356 15274.96 42.64 53538.98 88888.00 2014-12-22 08:05:04.912 356 15274.83 42.71 53538.95 88888.00 2014-12-22 08:05:05.412 356 15274.77 42.69 53539.02 88888.00 2014-12-22 08:05:05.912 356 15274.71 42.71 53539.02 88888.00 2014-12-22 08:05:06.412 356 15274.55 42.68 53539.02 88888.00 2014-12-22 08:05:06.912 356 15274.44 42.70 53539.00 88888.00 2014-12-22 08:05:07.412 356 15274.38 42.70 53539.04 88888.00 2014-12-22 08:05:07.912 356 15274.27 42.67 53539.00 88888.00 2014-12-22 08:05:08.412 356 15274.18 42.64 53539.01 88888.00 2014-12-22 08:05:08.912 356 15274.13 42.68 53539.06 88888.00 2014-12-22 08:05:09.412 356 15274.09 42.72 53539.10 88888.00 2014-12-22 08:05:09.912 356 15274.04 42.75 53539.08 88888.00 2014-12-22 08:05:10.412 356 15273.99 42.79 53539.13 88888.00 2014-12-22 08:05:10.912 356 15273.96 42.78 53539.17 88888.00 2014-12-22 08:05:11.412 356 15273.87 42.78 53539.17 88888.00 2014-12-22 08:05:11.912 356 15273.78 42.75 53539.24 88888.00 2014-12-22 08:05:12.412 356 15273.72 42.75 53539.35 88888.00 2014-12-22 08:05:12.912 356 15273.72 42.73 53539.43 88888.00 2014-12-22 08:05:13.412 356 15273.73 42.76 53539.45 88888.00 2014-12-22 08:05:13.912 356 15273.64 42.76 53539.47 88888.00 2014-12-22 08:05:14.412 356 15273.63 42.77 53539.52 88888.00 2014-12-22 08:05:14.912 356 15273.60 42.73 53539.51 88888.00 2014-12-22 08:05:15.412 356 15273.54 42.69 53539.53 88888.00 2014-12-22 08:05:15.912 356 15273.44 42.66 53539.52 88888.00 2014-12-22 08:05:16.412 356 15273.37 42.66 53539.48 88888.00 2014-12-22 08:05:16.912 356 15273.34 42.67 53539.45 88888.00 2014-12-22 08:05:17.412 356 15273.21 42.64 53539.42 88888.00 2014-12-22 08:05:17.912 356 15273.16 42.66 53539.40 88888.00 2014-12-22 08:05:18.412 356 15273.10 42.66 53539.42 88888.00 2014-12-22 08:05:18.912 356 15273.01 42.66 53539.42 88888.00 2014-12-22 08:05:19.412 356 15272.93 42.68 53539.40 88888.00 2014-12-22 08:05:19.912 356 15272.90 42.69 53539.43 88888.00 2014-12-22 08:05:20.412 356 15272.84 42.69 53539.53 88888.00 2014-12-22 08:05:20.912 356 15272.81 42.68 53539.53 88888.00 2014-12-22 08:05:21.412 356 15272.76 42.70 53539.53 88888.00 2014-12-22 08:05:21.912 356 15272.73 42.72 53539.51 88888.00 2014-12-22 08:05:22.412 356 15272.72 42.72 53539.46 88888.00 2014-12-22 08:05:22.912 356 15272.72 42.71 53539.41 88888.00 2014-12-22 08:05:23.412 356 15272.72 42.72 53539.39 88888.00 2014-12-22 08:05:23.912 356 15272.69 42.73 53539.36 88888.00 2014-12-22 08:05:24.412 356 15272.60 42.70 53539.28 88888.00 2014-12-22 08:05:24.912 356 15272.58 42.70 53539.23 88888.00 2014-12-22 08:05:25.412 356 15272.58 42.73 53539.20 88888.00 2014-12-22 08:05:25.912 356 15272.66 42.73 53539.19 88888.00 2014-12-22 08:05:26.412 356 15272.69 42.72 53539.20 88888.00 2014-12-22 08:05:26.912 356 15272.67 42.75 53539.19 88888.00 2014-12-22 08:05:27.412 356 15272.64 42.78 53539.21 88888.00 2014-12-22 08:05:27.912 356 15272.62 42.79 53539.21 88888.00 2014-12-22 08:05:28.412 356 15272.58 42.82 53539.23 88888.00 2014-12-22 08:05:28.912 356 15272.55 42.82 53539.25 88888.00 2014-12-22 08:05:29.412 356 15272.53 42.86 53539.31 88888.00 2014-12-22 08:05:29.912 356 15272.52 42.85 53539.25 88888.00 2014-12-22 08:05:30.412 356 15272.51 42.89 53539.26 88888.00 2014-12-22 08:05:30.912 356 15272.48 42.90 53539.33 88888.00 2014-12-22 08:05:31.412 356 15272.40 42.88 53539.34 88888.00 2014-12-22 08:05:31.912 356 15272.38 42.89 53539.35 88888.00 2014-12-22 08:05:32.412 356 15272.36 42.92 53539.38 88888.00 2014-12-22 08:05:32.912 356 15272.28 42.97 53539.40 88888.00 2014-12-22 08:05:33.412 356 15272.15 42.97 53539.39 88888.00 2014-12-22 08:05:33.912 356 15272.11 42.95 53539.45 88888.00 2014-12-22 08:05:34.412 356 15272.05 42.95 53539.42 88888.00 2014-12-22 08:05:34.912 356 15272.00 42.98 53539.41 88888.00 2014-12-22 08:05:35.412 356 15271.91 42.96 53539.44 88888.00 2014-12-22 08:05:35.912 356 15271.84 42.97 53539.48 88888.00 2014-12-22 08:05:36.412 356 15271.85 42.96 53539.50 88888.00 2014-12-22 08:05:36.912 356 15271.83 42.93 53539.51 88888.00 2014-12-22 08:05:37.412 356 15271.79 42.97 53539.55 88888.00 2014-12-22 08:05:37.912 356 15271.79 42.99 53539.53 88888.00 2014-12-22 08:05:38.412 356 15271.72 43.04 53539.50 88888.00 2014-12-22 08:05:38.912 356 15271.69 43.08 53539.51 88888.00 2014-12-22 08:05:39.412 356 15271.67 43.08 53539.46 88888.00 2014-12-22 08:05:39.912 356 15271.65 43.06 53539.47 88888.00 2014-12-22 08:05:40.412 356 15271.64 43.08 53539.35 88888.00 2014-12-22 08:05:40.912 356 15271.64 43.10 53539.23 88888.00 2014-12-22 08:05:41.412 356 15271.64 43.11 53539.27 88888.00 2014-12-22 08:05:41.912 356 15271.56 43.10 53539.28 88888.00 2014-12-22 08:05:42.412 356 15271.52 43.12 53539.33 88888.00 2014-12-22 08:05:42.912 356 15271.45 43.04 53539.38 88888.00 2014-12-22 08:05:43.412 356 15271.40 43.03 53539.35 88888.00 2014-12-22 08:05:43.912 356 15271.38 42.98 53539.35 88888.00 2014-12-22 08:05:44.412 356 15271.24 43.02 53539.37 88888.00 2014-12-22 08:05:44.912 356 15271.13 42.99 53539.41 88888.00 2014-12-22 08:05:45.412 356 15271.08 42.99 53539.42 88888.00 2014-12-22 08:05:45.912 356 15270.99 42.98 53539.43 88888.00 2014-12-22 08:05:46.412 356 15270.86 42.95 53539.38 88888.00 2014-12-22 08:05:46.912 356 15270.76 42.95 53539.34 88888.00 2014-12-22 08:05:47.412 356 15270.63 42.95 53539.36 88888.00 2014-12-22 08:05:47.912 356 15270.48 42.93 53539.42 88888.00 2014-12-22 08:05:48.412 356 15270.46 42.95 53539.44 88888.00 2014-12-22 08:05:48.912 356 15270.31 43.02 53539.48 88888.00 2014-12-22 08:05:49.412 356 15270.25 43.01 53539.39 88888.00 2014-12-22 08:05:49.912 356 15270.19 42.99 53539.43 88888.00 2014-12-22 08:05:50.412 356 15270.14 43.03 53539.48 88888.00 2014-12-22 08:05:50.912 356 15270.04 43.01 53539.48 88888.00 2014-12-22 08:05:51.412 356 15270.01 43.01 53539.48 88888.00 2014-12-22 08:05:51.912 356 15269.95 42.99 53539.57 88888.00 2014-12-22 08:05:52.412 356 15269.81 42.97 53539.61 88888.00 2014-12-22 08:05:52.912 356 15269.67 42.93 53539.64 88888.00 2014-12-22 08:05:53.412 356 15269.59 42.88 53539.56 88888.00 2014-12-22 08:05:53.912 356 15269.54 42.89 53539.56 88888.00 2014-12-22 08:05:54.412 356 15269.53 42.88 53539.60 88888.00 2014-12-22 08:05:54.912 356 15269.46 42.84 53539.65 88888.00 2014-12-22 08:05:55.412 356 15269.38 42.87 53539.67 88888.00 2014-12-22 08:05:55.912 356 15269.32 42.88 53539.68 88888.00 2014-12-22 08:05:56.412 356 15269.26 42.84 53539.71 88888.00 2014-12-22 08:05:56.912 356 15269.17 42.80 53539.74 88888.00 2014-12-22 08:05:57.412 356 15269.04 42.80 53539.75 88888.00 2014-12-22 08:05:57.912 356 15268.93 42.80 53539.77 88888.00 2014-12-22 08:05:58.412 356 15268.87 42.81 53539.82 88888.00 2014-12-22 08:05:58.912 356 15268.77 42.82 53539.83 88888.00 2014-12-22 08:05:59.412 356 15268.63 42.84 53539.92 88888.00 2014-12-22 08:05:59.912 356 15268.50 42.88 53539.98 88888.00 2014-12-22 08:06:00.412 356 15268.41 42.88 53540.03 88888.00 2014-12-22 08:06:00.912 356 15268.35 42.92 53540.09 88888.00 2014-12-22 08:06:01.412 356 15268.26 42.92 53540.12 88888.00 2014-12-22 08:06:01.912 356 15268.13 42.92 53540.14 88888.00 2014-12-22 08:06:02.412 356 15268.05 42.92 53540.17 88888.00 2014-12-22 08:06:02.912 356 15267.97 42.92 53540.21 88888.00 2014-12-22 08:06:03.412 356 15267.87 42.96 53540.24 88888.00 2014-12-22 08:06:03.912 356 15267.81 43.01 53540.22 88888.00 2014-12-22 08:06:04.412 356 15267.77 43.01 53540.27 88888.00 2014-12-22 08:06:04.912 356 15267.69 42.99 53540.25 88888.00 2014-12-22 08:06:05.412 356 15267.62 42.96 53540.24 88888.00 2014-12-22 08:06:05.912 356 15267.51 42.94 53540.22 88888.00 2014-12-22 08:06:06.412 356 15267.45 42.98 53540.21 88888.00 2014-12-22 08:06:06.912 356 15267.40 43.02 53540.28 88888.00 2014-12-22 08:06:07.412 356 15267.35 43.04 53540.33 88888.00 2014-12-22 08:06:07.912 356 15267.32 43.01 53540.36 88888.00 2014-12-22 08:06:08.412 356 15267.31 42.97 53540.34 88888.00 2014-12-22 08:06:08.912 356 15267.26 42.98 53540.38 88888.00 2014-12-22 08:06:09.412 356 15267.26 43.05 53540.38 88888.00 2014-12-22 08:06:09.912 356 15267.17 43.08 53540.38 88888.00 2014-12-22 08:06:10.412 356 15267.12 43.08 53540.37 88888.00 2014-12-22 08:06:10.912 356 15267.12 43.06 53540.36 88888.00 2014-12-22 08:06:11.412 356 15267.06 43.07 53540.33 88888.00 2014-12-22 08:06:11.912 356 15266.92 43.07 53540.33 88888.00 2014-12-22 08:06:12.412 356 15266.85 43.11 53540.31 88888.00 2014-12-22 08:06:12.912 356 15266.84 43.11 53540.28 88888.00 2014-12-22 08:06:13.412 356 15266.77 43.15 53540.33 88888.00 2014-12-22 08:06:13.912 356 15266.72 43.18 53540.34 88888.00 2014-12-22 08:06:14.412 356 15266.72 43.25 53540.38 88888.00 2014-12-22 08:06:14.912 356 15266.65 43.20 53540.43 88888.00 2014-12-22 08:06:15.412 356 15266.56 43.15 53540.48 88888.00 2014-12-22 08:06:15.912 356 15266.49 43.13 53540.48 88888.00 2014-12-22 08:06:16.412 356 15266.40 43.11 53540.49 88888.00 2014-12-22 08:06:16.912 356 15266.33 43.11 53540.49 88888.00 2014-12-22 08:06:17.412 356 15266.25 43.13 53540.47 88888.00 2014-12-22 08:06:17.912 356 15266.15 43.16 53540.47 88888.00 2014-12-22 08:06:18.412 356 15266.07 43.15 53540.47 88888.00 2014-12-22 08:06:18.912 356 15265.93 43.15 53540.46 88888.00 2014-12-22 08:06:19.412 356 15265.76 43.15 53540.45 88888.00 2014-12-22 08:06:19.912 356 15265.66 43.12 53540.46 88888.00 2014-12-22 08:06:20.412 356 15265.59 43.11 53540.39 88888.00 2014-12-22 08:06:20.912 356 15265.51 43.12 53540.39 88888.00 2014-12-22 08:06:21.412 356 15265.42 43.14 53540.39 88888.00 2014-12-22 08:06:21.912 356 15265.39 43.18 53540.41 88888.00 2014-12-22 08:06:22.412 356 15265.36 43.18 53540.43 88888.00 2014-12-22 08:06:22.912 356 15265.30 43.21 53540.40 88888.00 2014-12-22 08:06:23.412 356 15265.24 43.27 53540.37 88888.00 2014-12-22 08:06:23.912 356 15265.18 43.24 53540.39 88888.00 2014-12-22 08:06:24.412 356 15265.10 43.30 53540.34 88888.00 2014-12-22 08:06:24.912 356 15265.04 43.28 53540.29 88888.00 2014-12-22 08:06:25.412 356 15265.06 43.24 53540.22 88888.00 2014-12-22 08:06:25.912 356 15265.00 43.25 53540.14 88888.00 2014-12-22 08:06:26.412 356 15264.92 43.27 53540.12 88888.00 2014-12-22 08:06:26.912 356 15264.91 43.16 53540.05 88888.00 2014-12-22 08:06:27.412 356 15264.84 43.10 53540.00 88888.00 2014-12-22 08:06:27.912 356 15264.76 43.11 53539.94 88888.00 2014-12-22 08:06:28.412 356 15264.67 43.10 53539.85 88888.00 2014-12-22 08:06:28.912 356 15264.60 43.07 53539.86 88888.00 2014-12-22 08:06:29.412 356 15264.50 43.04 53539.82 88888.00 2014-12-22 08:06:29.912 356 15264.47 43.04 53539.80 88888.00 2014-12-22 08:06:30.412 356 15264.32 43.04 53539.76 88888.00 2014-12-22 08:06:30.912 356 15264.16 43.03 53539.69 88888.00 2014-12-22 08:06:31.412 356 15264.12 43.04 53539.67 88888.00 2014-12-22 08:06:31.912 356 15264.04 43.05 53539.69 88888.00 2014-12-22 08:06:32.412 356 15263.98 43.06 53539.72 88888.00 2014-12-22 08:06:32.912 356 15263.95 43.11 53539.71 88888.00 2014-12-22 08:06:33.412 356 15263.87 43.14 53539.72 88888.00 2014-12-22 08:06:33.912 356 15263.84 43.20 53539.77 88888.00 2014-12-22 08:06:34.412 356 15263.83 43.24 53539.81 88888.00 2014-12-22 08:06:34.912 356 15263.77 43.28 53539.77 88888.00 2014-12-22 08:06:35.412 356 15263.75 43.36 53539.81 88888.00 2014-12-22 08:06:35.912 356 15263.74 43.40 53539.87 88888.00 2014-12-22 08:06:36.412 356 15263.69 43.45 53539.87 88888.00 2014-12-22 08:06:36.912 356 15263.60 43.45 53540.01 88888.00 2014-12-22 08:06:37.412 356 15263.60 43.48 53540.13 88888.00 2014-12-22 08:06:37.912 356 15263.56 43.56 53540.25 88888.00 2014-12-22 08:06:38.412 356 15263.53 43.56 53540.32 88888.00 2014-12-22 08:06:38.912 356 15263.52 43.53 53540.41 88888.00 2014-12-22 08:06:39.412 356 15263.47 43.51 53540.55 88888.00 2014-12-22 08:06:39.912 356 15263.44 43.53 53540.63 88888.00 2014-12-22 08:06:40.412 356 15263.37 43.51 53540.65 88888.00 2014-12-22 08:06:40.912 356 15263.30 43.50 53540.72 88888.00 2014-12-22 08:06:41.412 356 15263.24 43.51 53540.75 88888.00 2014-12-22 08:06:41.912 356 15263.20 43.48 53540.75 88888.00 2014-12-22 08:06:42.412 356 15263.21 43.47 53540.76 88888.00 2014-12-22 08:06:42.912 356 15263.12 43.47 53540.69 88888.00 2014-12-22 08:06:43.412 356 15263.05 43.50 53540.65 88888.00 2014-12-22 08:06:43.912 356 15263.02 43.51 53540.63 88888.00 2014-12-22 08:06:44.412 356 15263.02 43.55 53540.58 88888.00 2014-12-22 08:06:44.912 356 15262.99 43.57 53540.62 88888.00 2014-12-22 08:06:45.412 356 15262.95 43.59 53540.65 88888.00 2014-12-22 08:06:45.912 356 15263.01 43.68 53540.66 88888.00 2014-12-22 08:06:46.412 356 15263.02 43.74 53540.66 88888.00 2014-12-22 08:06:46.912 356 15263.05 43.81 53540.71 88888.00 2014-12-22 08:06:47.412 356 15263.05 43.90 53540.74 88888.00 2014-12-22 08:06:47.912 356 15263.08 43.91 53540.68 88888.00 2014-12-22 08:06:48.412 356 15263.10 44.00 53540.67 88888.00 2014-12-22 08:06:48.912 356 15263.08 44.03 53540.67 88888.00 2014-12-22 08:06:49.412 356 15263.08 44.06 53540.62 88888.00 2014-12-22 08:06:49.912 356 15263.01 44.09 53540.56 88888.00 2014-12-22 08:06:50.412 356 15262.95 44.15 53540.52 88888.00 2014-12-22 08:06:50.912 356 15262.93 44.23 53540.46 88888.00 2014-12-22 08:06:51.412 356 15262.90 44.26 53540.44 88888.00 2014-12-22 08:06:51.912 356 15262.87 44.26 53540.43 88888.00 2014-12-22 08:06:52.412 356 15262.80 44.26 53540.43 88888.00 2014-12-22 08:06:52.912 356 15262.74 44.26 53540.42 88888.00 2014-12-22 08:06:53.412 356 15262.70 44.25 53540.41 88888.00 2014-12-22 08:06:53.912 356 15262.69 44.22 53540.37 88888.00 2014-12-22 08:06:54.412 356 15262.70 44.15 53540.37 88888.00 2014-12-22 08:06:54.912 356 15262.71 44.08 53540.38 88888.00 2014-12-22 08:06:55.412 356 15262.75 44.02 53540.40 88888.00 2014-12-22 08:06:55.912 356 15262.76 44.01 53540.33 88888.00 2014-12-22 08:06:56.412 356 15262.79 44.01 53540.21 88888.00 2014-12-22 08:06:56.912 356 15262.79 43.96 53540.18 88888.00 2014-12-22 08:06:57.412 356 15262.83 43.92 53540.21 88888.00 2014-12-22 08:06:57.912 356 15262.83 43.89 53540.24 88888.00 2014-12-22 08:06:58.412 356 15262.83 43.83 53540.22 88888.00 2014-12-22 08:06:58.912 356 15262.81 43.76 53540.20 88888.00 2014-12-22 08:06:59.412 356 15262.78 43.63 53540.16 88888.00 2014-12-22 08:06:59.912 356 15262.76 43.54 53540.16 88888.00 2014-12-22 08:07:00.412 356 15262.71 43.49 53540.14 88888.00 2014-12-22 08:07:00.912 356 15262.67 43.42 53540.06 88888.00 2014-12-22 08:07:01.412 356 15262.58 43.37 53540.08 88888.00 2014-12-22 08:07:01.912 356 15262.45 43.33 53540.12 88888.00 2014-12-22 08:07:02.412 356 15262.35 43.27 53540.06 88888.00 2014-12-22 08:07:02.912 356 15262.30 43.24 53540.02 88888.00 2014-12-22 08:07:03.412 356 15262.22 43.24 53540.07 88888.00 2014-12-22 08:07:03.912 356 15262.06 43.21 53540.07 88888.00 2014-12-22 08:07:04.412 356 15261.94 43.20 53540.04 88888.00 2014-12-22 08:07:04.912 356 15261.78 43.16 53539.97 88888.00 2014-12-22 08:07:05.412 356 15261.70 43.14 53539.98 88888.00 2014-12-22 08:07:05.912 356 15261.54 43.10 53539.95 88888.00 2014-12-22 08:07:06.412 356 15261.40 43.05 53539.93 88888.00 2014-12-22 08:07:06.912 356 15261.24 43.11 53539.87 88888.00 2014-12-22 08:07:07.412 356 15261.15 43.13 53539.82 88888.00 2014-12-22 08:07:07.912 356 15260.97 43.14 53539.86 88888.00 2014-12-22 08:07:08.412 356 15260.90 43.12 53539.87 88888.00 2014-12-22 08:07:08.912 356 15260.78 43.12 53539.85 88888.00 2014-12-22 08:07:09.412 356 15260.66 43.10 53539.91 88888.00 2014-12-22 08:07:09.912 356 15260.50 43.02 53539.89 88888.00 2014-12-22 08:07:10.412 356 15260.44 43.02 53539.88 88888.00 2014-12-22 08:07:10.912 356 15260.39 42.99 53539.93 88888.00 2014-12-22 08:07:11.412 356 15260.32 42.99 53539.96 88888.00 2014-12-22 08:07:11.912 356 15260.25 43.01 53539.99 88888.00 2014-12-22 08:07:12.412 356 15260.30 42.97 53539.98 88888.00 2014-12-22 08:07:12.912 356 15260.27 42.96 53539.96 88888.00 2014-12-22 08:07:13.412 356 15260.21 42.92 53539.94 88888.00 2014-12-22 08:07:13.912 356 15260.16 42.90 53539.88 88888.00 2014-12-22 08:07:14.412 356 15260.17 42.87 53539.84 88888.00 2014-12-22 08:07:14.912 356 15260.14 42.82 53539.79 88888.00 2014-12-22 08:07:15.412 356 15260.06 42.82 53539.74 88888.00 2014-12-22 08:07:15.912 356 15259.99 42.80 53539.74 88888.00 2014-12-22 08:07:16.412 356 15259.98 42.81 53539.79 88888.00 2014-12-22 08:07:16.912 356 15259.91 42.81 53539.82 88888.00 2014-12-22 08:07:17.412 356 15259.91 42.84 53539.84 88888.00 2014-12-22 08:07:17.912 356 15259.90 42.88 53539.83 88888.00 2014-12-22 08:07:18.412 356 15259.81 42.94 53539.85 88888.00 2014-12-22 08:07:18.912 356 15259.74 43.01 53539.87 88888.00 2014-12-22 08:07:19.412 356 15259.65 42.96 53539.87 88888.00 2014-12-22 08:07:19.912 356 15259.58 42.90 53539.84 88888.00 2014-12-22 08:07:20.412 356 15259.51 42.92 53539.92 88888.00 2014-12-22 08:07:20.912 356 15259.46 42.93 53539.96 88888.00 2014-12-22 08:07:21.412 356 15259.38 42.97 53539.98 88888.00 2014-12-22 08:07:21.912 356 15259.33 43.05 53539.99 88888.00 2014-12-22 08:07:22.412 356 15259.28 43.11 53539.95 88888.00 2014-12-22 08:07:22.912 356 15259.29 43.11 53539.93 88888.00 2014-12-22 08:07:23.412 356 15259.26 43.08 53539.84 88888.00 2014-12-22 08:07:23.912 356 15259.24 43.12 53539.84 88888.00 2014-12-22 08:07:24.412 356 15259.23 43.16 53539.88 88888.00 2014-12-22 08:07:24.912 356 15259.19 43.14 53539.86 88888.00 2014-12-22 08:07:25.412 356 15259.18 43.13 53539.86 88888.00 2014-12-22 08:07:25.912 356 15259.20 43.11 53539.81 88888.00 2014-12-22 08:07:26.412 356 15259.20 43.11 53539.81 88888.00 2014-12-22 08:07:26.912 356 15259.17 43.05 53539.80 88888.00 2014-12-22 08:07:27.412 356 15259.17 43.05 53539.77 88888.00 2014-12-22 08:07:27.912 356 15259.16 42.98 53539.77 88888.00 2014-12-22 08:07:28.412 356 15259.15 43.02 53539.71 88888.00 2014-12-22 08:07:28.912 356 15259.17 42.99 53539.64 88888.00 2014-12-22 08:07:29.412 356 15259.14 42.92 53539.59 88888.00 2014-12-22 08:07:29.912 356 15259.06 42.85 53539.53 88888.00 2014-12-22 08:07:30.412 356 15259.05 42.84 53539.48 88888.00 2014-12-22 08:07:30.912 356 15259.05 42.80 53539.42 88888.00 2014-12-22 08:07:31.412 356 15259.06 42.75 53539.42 88888.00 2014-12-22 08:07:31.912 356 15259.01 42.75 53539.44 88888.00 2014-12-22 08:07:32.412 356 15259.00 42.67 53539.41 88888.00 2014-12-22 08:07:32.912 356 15258.97 42.64 53539.42 88888.00 2014-12-22 08:07:33.412 356 15258.95 42.58 53539.42 88888.00 2014-12-22 08:07:33.912 356 15258.92 42.51 53539.40 88888.00 2014-12-22 08:07:34.412 356 15258.90 42.51 53539.36 88888.00 2014-12-22 08:07:34.912 356 15258.86 42.42 53539.31 88888.00 2014-12-22 08:07:35.412 356 15258.80 42.30 53539.31 88888.00 2014-12-22 08:07:35.912 356 15258.77 42.24 53539.23 88888.00 2014-12-22 08:07:36.412 356 15258.73 42.20 53539.16 88888.00 2014-12-22 08:07:36.912 356 15258.70 42.19 53539.12 88888.00 2014-12-22 08:07:37.412 356 15258.63 42.15 53539.10 88888.00 2014-12-22 08:07:37.912 356 15258.61 42.11 53539.04 88888.00 2014-12-22 08:07:38.412 356 15258.60 42.11 53538.93 88888.00 2014-12-22 08:07:38.912 356 15258.51 42.07 53538.94 88888.00 2014-12-22 08:07:39.412 356 15258.36 42.04 53538.91 88888.00 2014-12-22 08:07:39.912 356 15258.28 42.06 53538.90 88888.00 2014-12-22 08:07:40.412 356 15258.23 42.12 53538.90 88888.00 2014-12-22 08:07:40.912 356 15258.15 42.11 53538.93 88888.00 2014-12-22 08:07:41.412 356 15258.04 42.10 53538.99 88888.00 2014-12-22 08:07:41.912 356 15257.91 42.08 53538.98 88888.00 2014-12-22 08:07:42.412 356 15257.79 42.15 53538.88 88888.00 2014-12-22 08:07:42.912 356 15257.73 42.14 53538.88 88888.00 2014-12-22 08:07:43.412 356 15257.63 42.11 53538.93 88888.00 2014-12-22 08:07:43.912 356 15257.52 42.07 53538.94 88888.00 2014-12-22 08:07:44.412 356 15257.42 42.02 53538.95 88888.00 2014-12-22 08:07:44.912 356 15257.37 41.98 53538.94 88888.00 2014-12-22 08:07:45.412 356 15257.28 41.97 53538.91 88888.00 2014-12-22 08:07:45.912 356 15257.20 41.93 53538.80 88888.00 2014-12-22 08:07:46.412 356 15257.14 41.91 53538.73 88888.00 2014-12-22 08:07:46.912 356 15257.01 41.89 53538.65 88888.00 2014-12-22 08:07:47.412 356 15256.92 41.85 53538.58 88888.00 2014-12-22 08:07:47.912 356 15256.87 41.81 53538.47 88888.00 2014-12-22 08:07:48.412 356 15256.74 41.81 53538.47 88888.00 2014-12-22 08:07:48.912 356 15256.65 41.82 53538.47 88888.00 2014-12-22 08:07:49.412 356 15256.61 41.85 53538.44 88888.00 2014-12-22 08:07:49.912 356 15256.52 41.85 53538.34 88888.00 2014-12-22 08:07:50.412 356 15256.45 41.85 53538.29 88888.00 2014-12-22 08:07:50.912 356 15256.38 41.87 53538.21 88888.00 2014-12-22 08:07:51.412 356 15256.27 41.87 53538.15 88888.00 2014-12-22 08:07:51.912 356 15256.24 41.90 53538.09 88888.00 2014-12-22 08:07:52.412 356 15256.17 41.91 53538.05 88888.00 2014-12-22 08:07:52.912 356 15256.09 41.86 53538.04 88888.00 2014-12-22 08:07:53.412 356 15256.03 41.84 53538.03 88888.00 2014-12-22 08:07:53.912 356 15255.99 41.83 53537.96 88888.00 2014-12-22 08:07:54.412 356 15255.92 41.81 53537.93 88888.00 2014-12-22 08:07:54.912 356 15255.88 41.82 53537.97 88888.00 2014-12-22 08:07:55.412 356 15255.83 41.83 53537.97 88888.00 2014-12-22 08:07:55.912 356 15255.75 41.83 53538.00 88888.00 2014-12-22 08:07:56.412 356 15255.73 41.83 53537.99 88888.00 2014-12-22 08:07:56.912 356 15255.65 41.80 53537.97 88888.00 2014-12-22 08:07:57.412 356 15255.64 41.82 53537.96 88888.00 2014-12-22 08:07:57.912 356 15255.55 41.87 53537.97 88888.00 2014-12-22 08:07:58.412 356 15255.48 41.92 53537.95 88888.00 2014-12-22 08:07:58.912 356 15255.38 41.97 53537.92 88888.00 2014-12-22 08:07:59.412 356 15255.29 42.00 53537.91 88888.00 2014-12-22 08:07:59.912 356 15255.25 41.98 53537.92 88888.00 2014-12-22 08:08:00.412 356 15255.19 42.00 53537.95 88888.00 2014-12-22 08:08:00.912 356 15255.17 42.01 53537.94 88888.00 2014-12-22 08:08:01.412 356 15255.11 41.98 53537.96 88888.00 2014-12-22 08:08:01.912 356 15255.04 41.98 53537.92 88888.00 2014-12-22 08:08:02.412 356 15254.98 41.97 53537.91 88888.00 2014-12-22 08:08:02.912 356 15254.91 41.93 53537.91 88888.00 2014-12-22 08:08:03.412 356 15254.88 41.91 53537.94 88888.00 2014-12-22 08:08:03.912 356 15254.83 41.91 53538.00 88888.00 2014-12-22 08:08:04.412 356 15254.76 41.90 53538.06 88888.00 2014-12-22 08:08:04.912 356 15254.73 41.81 53538.10 88888.00 2014-12-22 08:08:05.412 356 15254.72 41.76 53538.12 88888.00 2014-12-22 08:08:05.912 356 15254.64 41.78 53538.11 88888.00 2014-12-22 08:08:06.412 356 15254.57 41.73 53538.07 88888.00 2014-12-22 08:08:06.912 356 15254.48 41.60 53538.04 88888.00 2014-12-22 08:08:07.412 356 15254.39 41.55 53538.01 88888.00 2014-12-22 08:08:07.912 356 15254.29 41.54 53538.02 88888.00 2014-12-22 08:08:08.412 356 15254.20 41.49 53538.00 88888.00 2014-12-22 08:08:08.912 356 15254.08 41.46 53538.02 88888.00 2014-12-22 08:08:09.412 356 15253.93 41.42 53538.04 88888.00 2014-12-22 08:08:09.912 356 15253.79 41.37 53537.91 88888.00 2014-12-22 08:08:10.412 356 15253.64 41.30 53537.80 88888.00 2014-12-22 08:08:10.912 356 15253.56 41.25 53537.74 88888.00 2014-12-22 08:08:11.412 356 15253.47 41.30 53537.70 88888.00 2014-12-22 08:08:11.912 356 15253.32 41.39 53537.71 88888.00 2014-12-22 08:08:12.412 356 15253.19 41.41 53537.72 88888.00 2014-12-22 08:08:12.912 356 15252.99 41.39 53537.73 88888.00 2014-12-22 08:08:13.412 356 15252.82 41.43 53537.73 88888.00 2014-12-22 08:08:13.912 356 15252.69 41.50 53537.66 88888.00 2014-12-22 08:08:14.412 356 15252.55 41.48 53537.63 88888.00 2014-12-22 08:08:14.912 356 15252.45 41.50 53537.65 88888.00 2014-12-22 08:08:15.412 356 15252.31 41.56 53537.67 88888.00 2014-12-22 08:08:15.912 356 15252.17 41.56 53537.69 88888.00 2014-12-22 08:08:16.412 356 15252.07 41.58 53537.69 88888.00 2014-12-22 08:08:16.912 356 15251.91 41.60 53537.72 88888.00 2014-12-22 08:08:17.412 356 15251.77 41.59 53537.66 88888.00 2014-12-22 08:08:17.912 356 15251.68 41.57 53537.62 88888.00 2014-12-22 08:08:18.412 356 15251.49 41.59 53537.65 88888.00 2014-12-22 08:08:18.912 356 15251.41 41.59 53537.66 88888.00 2014-12-22 08:08:19.412 356 15251.30 41.60 53537.66 88888.00 2014-12-22 08:08:19.912 356 15251.19 41.64 53537.71 88888.00 2014-12-22 08:08:20.412 356 15251.06 41.66 53537.72 88888.00 2014-12-22 08:08:20.912 356 15250.95 41.68 53537.72 88888.00 2014-12-22 08:08:21.412 356 15250.84 41.72 53537.70 88888.00 2014-12-22 08:08:21.912 356 15250.69 41.77 53537.73 88888.00 2014-12-22 08:08:22.412 356 15250.64 41.80 53537.77 88888.00 2014-12-22 08:08:22.912 356 15250.54 41.80 53537.76 88888.00 2014-12-22 08:08:23.412 356 15250.43 41.84 53537.70 88888.00 2014-12-22 08:08:23.912 356 15250.36 41.90 53537.70 88888.00 2014-12-22 08:08:24.412 356 15250.28 41.89 53537.73 88888.00 2014-12-22 08:08:24.912 356 15250.23 41.92 53537.75 88888.00 2014-12-22 08:08:25.412 356 15250.17 41.93 53537.75 88888.00 2014-12-22 08:08:25.912 356 15250.04 41.89 53537.76 88888.00 2014-12-22 08:08:26.412 356 15249.97 41.89 53537.80 88888.00 2014-12-22 08:08:26.912 356 15249.93 41.84 53537.86 88888.00 2014-12-22 08:08:27.412 356 15249.84 41.78 53537.91 88888.00 2014-12-22 08:08:27.912 356 15249.78 41.74 53537.98 88888.00 2014-12-22 08:08:28.412 356 15249.70 41.71 53538.00 88888.00 2014-12-22 08:08:28.912 356 15249.64 41.64 53537.98 88888.00 2014-12-22 08:08:29.412 356 15249.51 41.59 53537.97 88888.00 2014-12-22 08:08:29.912 356 15249.39 41.58 53537.96 88888.00 2014-12-22 08:08:30.412 356 15249.25 41.51 53537.97 88888.00 2014-12-22 08:08:30.912 356 15249.12 41.49 53537.95 88888.00 2014-12-22 08:08:31.412 356 15249.05 41.43 53537.96 88888.00 2014-12-22 08:08:31.912 356 15249.02 41.35 53537.95 88888.00 2014-12-22 08:08:32.412 356 15248.97 41.33 53537.95 88888.00 2014-12-22 08:08:32.912 356 15248.93 41.32 53537.89 88888.00 2014-12-22 08:08:33.412 356 15248.86 41.33 53537.84 88888.00 2014-12-22 08:08:33.912 356 15248.80 41.32 53537.84 88888.00 2014-12-22 08:08:34.412 356 15248.74 41.30 53537.84 88888.00 2014-12-22 08:08:34.912 356 15248.67 41.32 53537.80 88888.00 2014-12-22 08:08:35.412 356 15248.60 41.38 53537.80 88888.00 2014-12-22 08:08:35.912 356 15248.46 41.39 53537.82 88888.00 2014-12-22 08:08:36.412 356 15248.38 41.41 53537.84 88888.00 2014-12-22 08:08:36.912 356 15248.38 41.43 53537.85 88888.00 2014-12-22 08:08:37.412 356 15248.30 41.48 53537.80 88888.00 2014-12-22 08:08:37.912 356 15248.26 41.55 53537.79 88888.00 2014-12-22 08:08:38.412 356 15248.21 41.63 53537.79 88888.00 2014-12-22 08:08:38.912 356 15248.13 41.69 53537.81 88888.00 2014-12-22 08:08:39.412 356 15248.11 41.73 53537.80 88888.00 2014-12-22 08:08:39.912 356 15248.11 41.76 53537.83 88888.00 2014-12-22 08:08:40.412 356 15248.15 41.77 53537.83 88888.00 2014-12-22 08:08:40.912 356 15248.13 41.81 53537.80 88888.00 2014-12-22 08:08:41.412 356 15248.13 41.85 53537.79 88888.00 2014-12-22 08:08:41.912 356 15248.15 41.85 53537.81 88888.00 2014-12-22 08:08:42.412 356 15248.19 41.85 53537.85 88888.00 2014-12-22 08:08:42.912 356 15248.21 41.84 53537.92 88888.00 2014-12-22 08:08:43.412 356 15248.22 41.77 53537.96 88888.00 2014-12-22 08:08:43.912 356 15248.21 41.72 53537.94 88888.00 2014-12-22 08:08:44.412 356 15248.22 41.65 53537.93 88888.00 2014-12-22 08:08:44.912 356 15248.26 41.54 53537.96 88888.00 2014-12-22 08:08:45.412 356 15248.29 41.46 53537.98 88888.00 2014-12-22 08:08:45.912 356 15248.22 41.46 53537.97 88888.00 2014-12-22 08:08:46.412 356 15248.21 41.46 53537.98 88888.00 2014-12-22 08:08:46.912 356 15248.19 41.42 53537.99 88888.00 2014-12-22 08:08:47.412 356 15248.19 41.42 53538.03 88888.00 2014-12-22 08:08:47.912 356 15248.19 41.43 53538.11 88888.00 2014-12-22 08:08:48.412 356 15248.18 41.40 53538.14 88888.00 2014-12-22 08:08:48.912 356 15248.13 41.41 53538.06 88888.00 2014-12-22 08:08:49.412 356 15248.13 41.48 53538.04 88888.00 2014-12-22 08:08:49.912 356 15248.14 41.49 53538.12 88888.00 2014-12-22 08:08:50.412 356 15248.19 41.49 53538.18 88888.00 2014-12-22 08:08:50.912 356 15248.25 41.54 53538.25 88888.00 2014-12-22 08:08:51.412 356 15248.32 41.59 53538.27 88888.00 2014-12-22 08:08:51.912 356 15248.35 41.60 53538.32 88888.00 2014-12-22 08:08:52.412 356 15248.37 41.58 53538.32 88888.00 2014-12-22 08:08:52.912 356 15248.35 41.61 53538.30 88888.00 2014-12-22 08:08:53.412 356 15248.43 41.66 53538.29 88888.00 2014-12-22 08:08:53.912 356 15248.51 41.65 53538.26 88888.00 2014-12-22 08:08:54.412 356 15248.51 41.61 53538.23 88888.00 2014-12-22 08:08:54.912 356 15248.48 41.63 53538.20 88888.00 2014-12-22 08:08:55.412 356 15248.48 41.65 53538.12 88888.00 2014-12-22 08:08:55.912 356 15248.47 41.63 53538.06 88888.00 2014-12-22 08:08:56.412 356 15248.48 41.60 53537.98 88888.00 2014-12-22 08:08:56.912 356 15248.50 41.58 53537.92 88888.00 2014-12-22 08:08:57.412 356 15248.51 41.57 53537.87 88888.00 2014-12-22 08:08:57.912 356 15248.55 41.58 53537.80 88888.00 2014-12-22 08:08:58.412 356 15248.57 41.57 53537.81 88888.00 2014-12-22 08:08:58.912 356 15248.60 41.58 53537.82 88888.00 2014-12-22 08:08:59.412 356 15248.60 41.60 53537.81 88888.00 2014-12-22 08:08:59.912 356 15248.64 41.59 53537.76 88888.00 2014-12-22 08:09:00.412 356 15248.75 41.57 53537.71 88888.00 2014-12-22 08:09:00.912 356 15248.75 41.54 53537.67 88888.00 2014-12-22 08:09:01.412 356 15248.70 41.48 53537.60 88888.00 2014-12-22 08:09:01.912 356 15248.73 41.47 53537.60 88888.00 2014-12-22 08:09:02.412 356 15248.73 41.41 53537.64 88888.00 2014-12-22 08:09:02.912 356 15248.67 41.42 53537.66 88888.00 2014-12-22 08:09:03.412 356 15248.64 41.37 53537.64 88888.00 2014-12-22 08:09:03.912 356 15248.58 41.28 53537.65 88888.00 2014-12-22 08:09:04.412 356 15248.49 41.25 53537.67 88888.00 2014-12-22 08:09:04.912 356 15248.46 41.25 53537.67 88888.00 2014-12-22 08:09:05.412 356 15248.34 41.20 53537.64 88888.00 2014-12-22 08:09:05.912 356 15248.22 41.14 53537.71 88888.00 2014-12-22 08:09:06.412 356 15248.10 41.13 53537.79 88888.00 2014-12-22 08:09:06.912 356 15248.00 41.13 53537.80 88888.00 2014-12-22 08:09:07.412 356 15247.85 41.12 53537.83 88888.00 2014-12-22 08:09:07.912 356 15247.70 41.12 53537.86 88888.00 2014-12-22 08:09:08.412 356 15247.56 41.11 53537.86 88888.00 2014-12-22 08:09:08.912 356 15247.49 41.09 53537.87 88888.00 2014-12-22 08:09:09.412 356 15247.35 41.09 53537.85 88888.00 2014-12-22 08:09:09.912 356 15247.23 41.06 53537.80 88888.00 2014-12-22 08:09:10.412 356 15247.15 41.09 53537.81 88888.00 2014-12-22 08:09:10.912 356 15247.08 41.08 53537.80 88888.00 2014-12-22 08:09:11.412 356 15247.01 41.07 53537.71 88888.00 2014-12-22 08:09:11.912 356 15246.90 41.08 53537.69 88888.00 2014-12-22 08:09:12.412 356 15246.84 41.08 53537.65 88888.00 2014-12-22 08:09:12.912 356 15246.78 41.08 53537.61 88888.00 2014-12-22 08:09:13.412 356 15246.74 41.00 53537.63 88888.00 2014-12-22 08:09:13.912 356 15246.70 40.94 53537.66 88888.00 2014-12-22 08:09:14.412 356 15246.61 40.93 53537.69 88888.00 2014-12-22 08:09:14.912 356 15246.59 40.95 53537.74 88888.00 2014-12-22 08:09:15.412 356 15246.53 40.93 53537.76 88888.00 2014-12-22 08:09:15.912 356 15246.50 40.89 53537.80 88888.00 2014-12-22 08:09:16.412 356 15246.44 40.90 53537.84 88888.00 2014-12-22 08:09:16.912 356 15246.39 40.89 53537.87 88888.00 2014-12-22 08:09:17.412 356 15246.32 40.79 53537.94 88888.00 2014-12-22 08:09:17.912 356 15246.29 40.74 53538.02 88888.00 2014-12-22 08:09:18.412 356 15246.21 40.77 53538.05 88888.00 2014-12-22 08:09:18.912 356 15246.20 40.79 53538.12 88888.00 2014-12-22 08:09:19.412 356 15246.20 40.77 53538.18 88888.00 2014-12-22 08:09:19.912 356 15246.12 40.69 53538.20 88888.00 2014-12-22 08:09:20.413 356 15246.08 40.62 53538.22 88888.00 2014-12-22 08:09:20.913 356 15246.01 40.62 53538.26 88888.00 2014-12-22 08:09:21.413 356 15245.94 40.57 53538.39 88888.00 2014-12-22 08:09:21.913 356 15245.93 40.60 53538.50 88888.00 2014-12-22 08:09:22.413 356 15245.85 40.61 53538.51 88888.00 2014-12-22 08:09:22.913 356 15245.74 40.60 53538.53 88888.00 2014-12-22 08:09:23.413 356 15245.58 40.52 53538.52 88888.00 2014-12-22 08:09:23.913 356 15245.48 40.47 53538.58 88888.00 2014-12-22 08:09:24.413 356 15245.41 40.46 53538.51 88888.00 2014-12-22 08:09:24.913 356 15245.34 40.44 53538.47 88888.00 2014-12-22 08:09:25.413 356 15245.25 40.43 53538.38 88888.00 2014-12-22 08:09:25.913 356 15245.15 40.43 53538.33 88888.00 2014-12-22 08:09:26.413 356 15245.11 40.46 53538.21 88888.00 2014-12-22 08:09:26.913 356 15245.05 40.54 53538.18 88888.00 2014-12-22 08:09:27.413 356 15244.99 40.55 53538.15 88888.00 2014-12-22 08:09:27.913 356 15245.03 40.53 53538.05 88888.00 2014-12-22 08:09:28.413 356 15245.04 40.53 53537.96 88888.00 2014-12-22 08:09:28.913 356 15245.08 40.47 53537.93 88888.00 2014-12-22 08:09:29.413 356 15245.11 40.39 53537.94 88888.00 2014-12-22 08:09:29.913 356 15245.17 40.36 53537.96 88888.00 2014-12-22 08:09:30.413 356 15245.16 40.33 53537.93 88888.00 2014-12-22 08:09:30.913 356 15245.08 40.27 53537.90 88888.00 2014-12-22 08:09:31.413 356 15245.04 40.16 53537.84 88888.00 2014-12-22 08:09:31.913 356 15245.00 40.07 53537.79 88888.00 2014-12-22 08:09:32.413 356 15244.99 39.95 53537.79 88888.00 2014-12-22 08:09:32.913 356 15244.97 39.82 53537.72 88888.00 2014-12-22 08:09:33.413 356 15244.90 39.78 53537.66 88888.00 2014-12-22 08:09:33.913 356 15244.85 39.78 53537.63 88888.00 2014-12-22 08:09:34.413 356 15244.78 39.75 53537.50 88888.00 2014-12-22 08:09:34.913 356 15244.71 39.68 53537.42 88888.00 2014-12-22 08:09:35.413 356 15244.69 39.58 53537.34 88888.00 2014-12-22 08:09:35.913 356 15244.66 39.56 53537.25 88888.00 2014-12-22 08:09:36.413 356 15244.54 39.59 53537.24 88888.00 2014-12-22 08:09:36.913 356 15244.42 39.64 53537.27 88888.00 2014-12-22 08:09:37.413 356 15244.34 39.65 53537.37 88888.00 2014-12-22 08:09:37.913 356 15244.28 39.59 53537.41 88888.00 2014-12-22 08:09:38.413 356 15244.26 39.61 53537.44 88888.00 2014-12-22 08:09:38.913 356 15244.21 39.64 53537.49 88888.00 2014-12-22 08:09:39.413 356 15244.08 39.66 53537.56 88888.00 2014-12-22 08:09:39.913 356 15244.00 39.67 53537.58 88888.00 2014-12-22 08:09:40.413 356 15243.86 39.68 53537.60 88888.00 2014-12-22 08:09:40.913 356 15243.72 39.60 53537.58 88888.00 2014-12-22 08:09:41.413 356 15243.64 39.52 53537.63 88888.00 2014-12-22 08:09:41.913 356 15243.51 39.40 53537.64 88888.00 2014-12-22 08:09:42.413 356 15243.45 39.33 53537.69 88888.00 2014-12-22 08:09:42.913 356 15243.39 39.29 53537.69 88888.00 2014-12-22 08:09:43.413 356 15243.25 39.22 53537.70 88888.00 2014-12-22 08:09:43.913 356 15243.18 39.15 53537.70 88888.00 2014-12-22 08:09:44.413 356 15243.08 39.09 53537.67 88888.00 2014-12-22 08:09:44.913 356 15243.00 39.00 53537.66 88888.00 2014-12-22 08:09:45.413 356 15242.99 38.92 53537.69 88888.00 2014-12-22 08:09:45.913 356 15242.95 38.80 53537.64 88888.00 2014-12-22 08:09:46.413 356 15242.91 38.73 53537.61 88888.00 2014-12-22 08:09:46.913 356 15242.81 38.63 53537.53 88888.00 2014-12-22 08:09:47.413 356 15242.72 38.54 53537.45 88888.00 2014-12-22 08:09:47.913 356 15242.63 38.47 53537.40 88888.00 2014-12-22 08:09:48.413 356 15242.50 38.44 53537.34 88888.00 2014-12-22 08:09:48.913 356 15242.40 38.39 53537.23 88888.00 2014-12-22 08:09:49.413 356 15242.29 38.31 53537.17 88888.00 2014-12-22 08:09:49.913 356 15242.18 38.31 53537.07 88888.00 2014-12-22 08:09:50.413 356 15242.07 38.31 53536.98 88888.00 2014-12-22 08:09:50.913 356 15241.96 38.31 53536.88 88888.00 2014-12-22 08:09:51.413 356 15241.88 38.31 53536.81 88888.00 2014-12-22 08:09:51.913 356 15241.78 38.34 53536.76 88888.00 2014-12-22 08:09:52.413 356 15241.64 38.37 53536.72 88888.00 2014-12-22 08:09:52.913 356 15241.54 38.39 53536.77 88888.00 2014-12-22 08:09:53.413 356 15241.46 38.43 53536.84 88888.00 2014-12-22 08:09:53.913 356 15241.37 38.43 53536.86 88888.00 2014-12-22 08:09:54.413 356 15241.27 38.37 53536.89 88888.00 2014-12-22 08:09:54.913 356 15241.22 38.38 53536.93 88888.00 2014-12-22 08:09:55.413 356 15241.14 38.37 53536.95 88888.00 2014-12-22 08:09:55.913 356 15241.13 38.31 53537.04 88888.00 2014-12-22 08:09:56.413 356 15241.07 38.30 53537.10 88888.00 2014-12-22 08:09:56.913 356 15241.06 38.30 53537.11 88888.00 2014-12-22 08:09:57.413 356 15241.01 38.27 53537.17 88888.00 2014-12-22 08:09:57.913 356 15240.93 38.22 53537.20 88888.00 2014-12-22 08:09:58.413 356 15240.92 38.20 53537.16 88888.00 2014-12-22 08:09:58.913 356 15240.87 38.14 53537.17 88888.00 2014-12-22 08:09:59.413 356 15240.82 38.11 53537.15 88888.00 2014-12-22 08:09:59.913 356 15240.80 38.08 53537.19 88888.00 2014-12-22 08:10:00.413 356 15240.66 38.03 53537.19 88888.00 2014-12-22 08:10:00.913 356 15240.47 38.06 53537.17 88888.00 2014-12-22 08:10:01.413 356 15240.39 38.03 53537.14 88888.00 2014-12-22 08:10:01.913 356 15240.35 38.01 53537.07 88888.00 2014-12-22 08:10:02.413 356 15240.23 37.97 53537.03 88888.00 2014-12-22 08:10:02.913 356 15240.16 37.95 53536.95 88888.00 2014-12-22 08:10:03.413 356 15240.09 37.94 53536.77 88888.00 2014-12-22 08:10:03.913 356 15240.01 37.97 53536.62 88888.00 2014-12-22 08:10:04.413 356 15239.90 38.01 53536.52 88888.00 2014-12-22 08:10:04.913 356 15239.75 37.98 53536.43 88888.00 2014-12-22 08:10:05.413 356 15239.60 38.00 53536.38 88888.00 2014-12-22 08:10:05.913 356 15239.53 38.05 53536.29 88888.00 2014-12-22 08:10:06.413 356 15239.47 38.11 53536.17 88888.00 2014-12-22 08:10:06.913 356 15239.38 38.18 53536.04 88888.00 2014-12-22 08:10:07.413 356 15239.35 38.18 53535.97 88888.00 2014-12-22 08:10:07.913 356 15239.25 38.18 53535.96 88888.00 2014-12-22 08:10:08.413 356 15239.24 38.23 53535.96 88888.00 2014-12-22 08:10:08.913 356 15239.19 38.30 53535.94 88888.00 2014-12-22 08:10:09.413 356 15239.16 38.34 53535.93 88888.00 2014-12-22 08:10:09.913 356 15239.10 38.36 53535.97 88888.00 2014-12-22 08:10:10.413 356 15239.09 38.38 53536.00 88888.00 2014-12-22 08:10:10.913 356 15239.08 38.38 53536.03 88888.00 2014-12-22 08:10:11.413 356 15239.12 38.37 53536.04 88888.00 2014-12-22 08:10:11.913 356 15239.06 38.35 53536.03 88888.00 2014-12-22 08:10:12.413 356 15238.99 38.32 53536.05 88888.00 2014-12-22 08:10:12.913 356 15238.96 38.30 53535.98 88888.00 2014-12-22 08:10:13.413 356 15238.87 38.30 53535.90 88888.00 2014-12-22 08:10:13.913 356 15238.83 38.24 53535.83 88888.00 2014-12-22 08:10:14.413 356 15238.82 38.22 53535.78 88888.00 2014-12-22 08:10:14.913 356 15238.75 38.24 53535.81 88888.00 2014-12-22 08:10:15.413 356 15238.73 38.29 53535.82 88888.00 2014-12-22 08:10:15.913 356 15238.74 38.29 53535.76 88888.00 2014-12-22 08:10:16.413 356 15238.72 38.27 53535.73 88888.00 2014-12-22 08:10:16.913 356 15238.64 38.21 53535.71 88888.00 2014-12-22 08:10:17.413 356 15238.58 38.20 53535.70 88888.00 2014-12-22 08:10:17.913 356 15238.58 38.24 53535.69 88888.00 2014-12-22 08:10:18.413 356 15238.64 38.24 53535.61 88888.00 2014-12-22 08:10:18.913 356 15238.65 38.19 53535.56 88888.00 2014-12-22 08:10:19.413 356 15238.67 38.09 53535.52 88888.00 2014-12-22 08:10:19.913 356 15238.67 38.03 53535.47 88888.00 2014-12-22 08:10:20.413 356 15238.61 37.97 53535.41 88888.00 2014-12-22 08:10:20.913 356 15238.58 37.93 53535.34 88888.00 2014-12-22 08:10:21.413 356 15238.57 37.86 53535.29 88888.00 2014-12-22 08:10:21.913 356 15238.58 37.76 53535.24 88888.00 2014-12-22 08:10:22.413 356 15238.53 37.68 53535.15 88888.00 2014-12-22 08:10:22.913 356 15238.45 37.63 53535.11 88888.00 2014-12-22 08:10:23.413 356 15238.40 37.59 53535.01 88888.00 2014-12-22 08:10:23.913 356 15238.33 37.52 53534.94 88888.00 2014-12-22 08:10:24.413 356 15238.35 37.49 53534.87 88888.00 2014-12-22 08:10:24.913 356 15238.37 37.44 53534.75 88888.00 2014-12-22 08:10:25.413 356 15238.33 37.36 53534.60 88888.00 2014-12-22 08:10:25.913 356 15238.27 37.28 53534.53 88888.00 2014-12-22 08:10:26.413 356 15238.19 37.27 53534.40 88888.00 2014-12-22 08:10:26.913 356 15238.12 37.28 53534.29 88888.00 2014-12-22 08:10:27.413 356 15238.11 37.27 53534.16 88888.00 2014-12-22 08:10:27.913 356 15238.16 37.22 53534.07 88888.00 2014-12-22 08:10:28.413 356 15238.11 37.26 53533.93 88888.00 2014-12-22 08:10:28.913 356 15238.09 37.35 53533.75 88888.00 2014-12-22 08:10:29.413 356 15237.99 37.41 53533.60 88888.00 2014-12-22 08:10:29.913 356 15237.91 37.43 53533.55 88888.00 2014-12-22 08:10:30.413 356 15237.82 37.42 53533.53 88888.00 2014-12-22 08:10:30.913 356 15237.79 37.43 53533.47 88888.00 2014-12-22 08:10:31.413 356 15237.67 37.45 53533.36 88888.00 2014-12-22 08:10:31.913 356 15237.57 37.49 53533.30 88888.00 2014-12-22 08:10:32.413 356 15237.40 37.48 53533.18 88888.00 2014-12-22 08:10:32.913 356 15237.27 37.42 53533.18 88888.00 2014-12-22 08:10:33.413 356 15237.20 37.43 53533.10 88888.00 2014-12-22 08:10:33.913 356 15237.10 37.39 53533.02 88888.00 2014-12-22 08:10:34.413 356 15237.01 37.32 53533.02 88888.00 2014-12-22 08:10:34.913 356 15236.89 37.31 53533.02 88888.00 2014-12-22 08:10:35.413 356 15236.75 37.30 53533.06 88888.00 2014-12-22 08:10:35.913 356 15236.65 37.30 53533.07 88888.00 2014-12-22 08:10:36.413 356 15236.53 37.20 53533.11 88888.00 2014-12-22 08:10:36.913 356 15236.38 37.08 53533.10 88888.00 2014-12-22 08:10:37.413 356 15236.30 37.02 53533.12 88888.00 2014-12-22 08:10:37.913 356 15236.22 37.02 53533.15 88888.00 2014-12-22 08:10:38.413 356 15236.17 36.99 53533.21 88888.00 2014-12-22 08:10:38.913 356 15236.04 36.97 53533.27 88888.00 2014-12-22 08:10:39.413 356 15235.93 36.93 53533.33 88888.00 2014-12-22 08:10:39.913 356 15235.82 36.89 53533.39 88888.00 2014-12-22 08:10:40.413 356 15235.72 36.92 53533.38 88888.00 2014-12-22 08:10:40.913 356 15235.65 36.99 53533.41 88888.00 2014-12-22 08:10:41.413 356 15235.53 37.05 53533.40 88888.00 2014-12-22 08:10:41.913 356 15235.45 37.07 53533.41 88888.00 2014-12-22 08:10:42.413 356 15235.40 37.14 53533.42 88888.00 2014-12-22 08:10:42.913 356 15235.33 37.18 53533.38 88888.00 2014-12-22 08:10:43.413 356 15235.26 37.20 53533.38 88888.00 2014-12-22 08:10:43.913 356 15235.23 37.18 53533.38 88888.00 2014-12-22 08:10:44.413 356 15235.18 37.17 53533.33 88888.00 2014-12-22 08:10:44.913 356 15235.09 37.13 53533.33 88888.00 2014-12-22 08:10:45.413 356 15235.02 37.03 53533.29 88888.00 2014-12-22 08:10:45.913 356 15235.04 36.99 53533.27 88888.00 2014-12-22 08:10:46.413 356 15235.02 36.96 53533.30 88888.00 2014-12-22 08:10:46.913 356 15234.99 36.92 53533.29 88888.00 2014-12-22 08:10:47.413 356 15234.92 36.88 53533.29 88888.00 2014-12-22 08:10:47.913 356 15234.85 36.82 53533.26 88888.00 2014-12-22 08:10:48.413 356 15234.80 36.76 53533.27 88888.00 2014-12-22 08:10:48.913 356 15234.72 36.72 53533.26 88888.00 2014-12-22 08:10:49.413 356 15234.64 36.65 53533.27 88888.00 2014-12-22 08:10:49.913 356 15234.56 36.58 53533.27 88888.00 2014-12-22 08:10:50.413 356 15234.49 36.59 53533.28 88888.00 2014-12-22 08:10:50.913 356 15234.44 36.59 53533.30 88888.00 2014-12-22 08:10:51.413 356 15234.41 36.61 53533.29 88888.00 2014-12-22 08:10:51.913 356 15234.33 36.65 53533.27 88888.00 2014-12-22 08:10:52.413 356 15234.26 36.70 53533.25 88888.00 2014-12-22 08:10:52.913 356 15234.18 36.70 53533.23 88888.00 2014-12-22 08:10:53.413 356 15234.14 36.66 53533.22 88888.00 2014-12-22 08:10:53.913 356 15234.05 36.70 53533.25 88888.00 2014-12-22 08:10:54.413 356 15234.01 36.75 53533.29 88888.00 2014-12-22 08:10:54.913 356 15233.93 36.79 53533.30 88888.00 2014-12-22 08:10:55.413 356 15233.81 36.79 53533.27 88888.00 2014-12-22 08:10:55.913 356 15233.72 36.81 53533.17 88888.00 2014-12-22 08:10:56.413 356 15233.61 36.79 53533.10 88888.00 2014-12-22 08:10:56.913 356 15233.50 36.74 53533.07 88888.00 2014-12-22 08:10:57.413 356 15233.45 36.74 53533.11 88888.00 2014-12-22 08:10:57.913 356 15233.36 36.71 53533.13 88888.00 2014-12-22 08:10:58.413 356 15233.22 36.66 53533.07 88888.00 2014-12-22 08:10:58.913 356 15233.15 36.61 53533.02 88888.00 2014-12-22 08:10:59.413 356 15233.06 36.53 53532.96 88888.00 2014-12-22 08:10:59.913 356 15232.99 36.45 53532.90 88888.00 2014-12-22 08:11:00.413 356 15232.92 36.35 53532.86 88888.00 2014-12-22 08:11:00.913 356 15232.79 36.29 53532.83 88888.00 2014-12-22 08:11:01.413 356 15232.70 36.23 53532.83 88888.00 2014-12-22 08:11:01.913 356 15232.61 36.15 53532.82 88888.00 2014-12-22 08:11:02.413 356 15232.51 36.14 53532.81 88888.00 2014-12-22 08:11:02.913 356 15232.34 36.09 53532.85 88888.00 2014-12-22 08:11:03.413 356 15232.22 36.07 53532.82 88888.00 2014-12-22 08:11:03.913 356 15232.11 36.02 53532.82 88888.00 2014-12-22 08:11:04.413 356 15231.96 35.99 53532.79 88888.00 2014-12-22 08:11:04.913 356 15231.80 35.99 53532.75 88888.00 2014-12-22 08:11:05.413 356 15231.69 35.96 53532.76 88888.00 2014-12-22 08:11:05.913 356 15231.53 35.94 53532.76 88888.00 2014-12-22 08:11:06.413 356 15231.43 35.93 53532.75 88888.00 2014-12-22 08:11:06.913 356 15231.35 35.93 53532.74 88888.00 2014-12-22 08:11:07.413 356 15231.26 35.93 53532.75 88888.00 2014-12-22 08:11:07.913 356 15231.22 35.88 53532.70 88888.00 2014-12-22 08:11:08.413 356 15231.15 35.85 53532.62 88888.00 2014-12-22 08:11:08.913 356 15231.15 35.88 53532.63 88888.00 2014-12-22 08:11:09.413 356 15231.11 35.86 53532.63 88888.00 2014-12-22 08:11:09.913 356 15231.04 35.79 53532.68 88888.00 2014-12-22 08:11:10.413 356 15230.98 35.76 53532.62 88888.00 2014-12-22 08:11:10.913 356 15230.88 35.77 53532.57 88888.00 2014-12-22 08:11:11.413 356 15230.79 35.80 53532.52 88888.00 2014-12-22 08:11:11.913 356 15230.74 35.82 53532.43 88888.00 2014-12-22 08:11:12.413 356 15230.71 35.86 53532.35 88888.00 2014-12-22 08:11:12.913 356 15230.67 35.86 53532.34 88888.00 2014-12-22 08:11:13.413 356 15230.61 35.92 53532.32 88888.00 2014-12-22 08:11:13.913 356 15230.53 36.05 53532.30 88888.00 2014-12-22 08:11:14.413 356 15230.49 36.07 53532.33 88888.00 2014-12-22 08:11:14.913 356 15230.46 36.13 53532.38 88888.00 2014-12-22 08:11:15.413 356 15230.39 36.23 53532.35 88888.00 2014-12-22 08:11:15.913 356 15230.39 36.32 53532.35 88888.00 2014-12-22 08:11:16.413 356 15230.40 36.40 53532.41 88888.00 2014-12-22 08:11:16.913 356 15230.35 36.41 53532.46 88888.00 2014-12-22 08:11:17.413 356 15230.35 36.42 53532.51 88888.00 2014-12-22 08:11:17.913 356 15230.31 36.47 53532.58 88888.00 2014-12-22 08:11:18.413 356 15230.26 36.46 53532.65 88888.00 2014-12-22 08:11:18.913 356 15230.28 36.48 53532.68 88888.00 2014-12-22 08:11:19.413 356 15230.24 36.45 53532.70 88888.00 2014-12-22 08:11:19.913 356 15230.19 36.46 53532.65 88888.00 2014-12-22 08:11:20.413 356 15230.12 36.46 53532.59 88888.00 2014-12-22 08:11:20.913 356 15230.04 36.47 53532.54 88888.00 2014-12-22 08:11:21.413 356 15230.01 36.46 53532.49 88888.00 2014-12-22 08:11:21.913 356 15229.96 36.50 53532.48 88888.00 2014-12-22 08:11:22.413 356 15229.90 36.51 53532.42 88888.00 2014-12-22 08:11:22.913 356 15229.81 36.53 53532.31 88888.00 2014-12-22 08:11:23.413 356 15229.77 36.64 53532.19 88888.00 2014-12-22 08:11:23.913 356 15229.77 36.72 53532.17 88888.00 2014-12-22 08:11:24.413 356 15229.70 36.73 53532.16 88888.00 2014-12-22 08:11:24.913 356 15229.65 36.76 53532.10 88888.00 2014-12-22 08:11:25.413 356 15229.58 36.76 53532.13 88888.00 2014-12-22 08:11:25.913 356 15229.53 36.75 53532.14 88888.00 2014-12-22 08:11:26.413 356 15229.49 36.74 53532.17 88888.00 2014-12-22 08:11:26.913 356 15229.44 36.68 53532.19 88888.00 2014-12-22 08:11:27.413 356 15229.35 36.62 53532.17 88888.00 2014-12-22 08:11:27.913 356 15229.38 36.61 53532.17 88888.00 2014-12-22 08:11:28.413 356 15229.31 36.58 53532.19 88888.00 2014-12-22 08:11:28.913 356 15229.15 36.55 53532.16 88888.00 2014-12-22 08:11:29.413 356 15229.07 36.57 53532.13 88888.00 2014-12-22 08:11:29.913 356 15228.98 36.56 53532.16 88888.00 2014-12-22 08:11:30.413 356 15228.91 36.47 53532.15 88888.00 2014-12-22 08:11:30.913 356 15228.86 36.50 53532.09 88888.00 2014-12-22 08:11:31.413 356 15228.78 36.55 53532.09 88888.00 2014-12-22 08:11:31.913 356 15228.69 36.59 53532.09 88888.00 2014-12-22 08:11:32.413 356 15228.59 36.61 53532.10 88888.00 2014-12-22 08:11:32.913 356 15228.50 36.63 53532.17 88888.00 2014-12-22 08:11:33.413 356 15228.48 36.64 53532.25 88888.00 2014-12-22 08:11:33.913 356 15228.41 36.65 53532.33 88888.00 2014-12-22 08:11:34.413 356 15228.35 36.64 53532.38 88888.00 2014-12-22 08:11:34.913 356 15228.34 36.64 53532.41 88888.00 2014-12-22 08:11:35.413 356 15228.32 36.68 53532.43 88888.00 2014-12-22 08:11:35.913 356 15228.29 36.67 53532.50 88888.00 2014-12-22 08:11:36.413 356 15228.20 36.66 53532.55 88888.00 2014-12-22 08:11:36.913 356 15228.13 36.70 53532.54 88888.00 2014-12-22 08:11:37.413 356 15228.13 36.72 53532.51 88888.00 2014-12-22 08:11:37.913 356 15228.05 36.68 53532.50 88888.00 2014-12-22 08:11:38.413 356 15228.05 36.68 53532.49 88888.00 2014-12-22 08:11:38.913 356 15228.04 36.66 53532.42 88888.00 2014-12-22 08:11:39.413 356 15227.99 36.66 53532.38 88888.00 2014-12-22 08:11:39.913 356 15227.97 36.64 53532.36 88888.00 2014-12-22 08:11:40.413 356 15227.91 36.67 53532.31 88888.00 2014-12-22 08:11:40.913 356 15227.87 36.73 53532.29 88888.00 2014-12-22 08:11:41.413 356 15227.88 36.77 53532.29 88888.00 2014-12-22 08:11:41.913 356 15227.95 36.81 53532.28 88888.00 2014-12-22 08:11:42.413 356 15227.97 36.87 53532.26 88888.00 2014-12-22 08:11:42.913 356 15227.97 36.90 53532.27 88888.00 2014-12-22 08:11:43.413 356 15228.02 36.92 53532.23 88888.00 2014-12-22 08:11:43.913 356 15228.06 36.94 53532.20 88888.00 2014-12-22 08:11:44.413 356 15228.12 36.97 53532.28 88888.00 2014-12-22 08:11:44.913 356 15228.15 36.99 53532.32 88888.00 2014-12-22 08:11:45.413 356 15228.22 36.96 53532.35 88888.00 2014-12-22 08:11:45.913 356 15228.25 36.96 53532.38 88888.00 2014-12-22 08:11:46.413 356 15228.29 36.96 53532.40 88888.00 2014-12-22 08:11:46.913 356 15228.33 36.93 53532.41 88888.00 2014-12-22 08:11:47.413 356 15228.33 36.90 53532.48 88888.00 2014-12-22 08:11:47.913 356 15228.33 36.84 53532.61 88888.00 2014-12-22 08:11:48.413 356 15228.32 36.79 53532.63 88888.00 2014-12-22 08:11:48.913 356 15228.38 36.77 53532.69 88888.00 2014-12-22 08:11:49.413 356 15228.35 36.77 53532.72 88888.00 2014-12-22 08:11:49.913 356 15228.35 36.73 53532.67 88888.00 2014-12-22 08:11:50.413 356 15228.30 36.66 53532.58 88888.00 2014-12-22 08:11:50.913 356 15228.23 36.61 53532.59 88888.00 2014-12-22 08:11:51.413 356 15228.22 36.55 53532.61 88888.00 2014-12-22 08:11:51.913 356 15228.24 36.50 53532.58 88888.00 2014-12-22 08:11:52.413 356 15228.21 36.40 53532.55 88888.00 2014-12-22 08:11:52.913 356 15228.21 36.32 53532.52 88888.00 2014-12-22 08:11:53.413 356 15228.18 36.27 53532.49 88888.00 2014-12-22 08:11:53.913 356 15228.23 36.20 53532.49 88888.00 2014-12-22 08:11:54.413 356 15228.23 36.19 53532.36 88888.00 2014-12-22 08:11:54.913 356 15228.21 36.13 53532.19 88888.00 2014-12-22 08:11:55.413 356 15228.27 36.12 53532.16 88888.00 2014-12-22 08:11:55.913 356 15228.33 36.14 53532.08 88888.00 2014-12-22 08:11:56.413 356 15228.39 36.14 53532.02 88888.00 2014-12-22 08:11:56.913 356 15228.31 36.14 53531.95 88888.00 2014-12-22 08:11:57.413 356 15228.30 36.19 53531.93 88888.00 2014-12-22 08:11:57.913 356 15228.27 36.27 53531.86 88888.00 2014-12-22 08:11:58.413 356 15228.27 36.37 53531.78 88888.00 2014-12-22 08:11:58.913 356 15228.27 36.42 53531.64 88888.00 2014-12-22 08:11:59.413 356 15228.29 36.51 53531.55 88888.00 2014-12-22 08:11:59.913 356 15228.27 36.62 53531.49 88888.00 2014-12-22 08:12:00.413 356 15228.22 36.71 53531.40 88888.00 2014-12-22 08:12:00.913 356 15228.21 36.76 53531.35 88888.00 2014-12-22 08:12:01.413 356 15228.21 36.79 53531.28 88888.00 2014-12-22 08:12:01.913 356 15228.21 36.79 53531.25 88888.00 2014-12-22 08:12:02.413 356 15228.20 36.80 53531.27 88888.00 2014-12-22 08:12:02.913 356 15228.16 36.76 53531.22 88888.00 2014-12-22 08:12:03.413 356 15228.12 36.76 53531.27 88888.00 2014-12-22 08:12:03.913 356 15228.11 36.76 53531.30 88888.00 2014-12-22 08:12:04.413 356 15228.09 36.77 53531.35 88888.00 2014-12-22 08:12:04.913 356 15228.05 36.77 53531.40 88888.00 2014-12-22 08:12:05.413 356 15228.02 36.79 53531.41 88888.00 2014-12-22 08:12:05.913 356 15228.04 36.77 53531.40 88888.00 2014-12-22 08:12:06.413 356 15228.02 36.71 53531.41 88888.00 2014-12-22 08:12:06.913 356 15228.02 36.74 53531.38 88888.00 2014-12-22 08:12:07.413 356 15227.99 36.79 53531.40 88888.00 2014-12-22 08:12:07.913 356 15227.99 36.75 53531.40 88888.00 2014-12-22 08:12:08.413 356 15227.98 36.75 53531.31 88888.00 2014-12-22 08:12:08.913 356 15227.95 36.74 53531.22 88888.00 2014-12-22 08:12:09.413 356 15227.94 36.72 53531.22 88888.00 2014-12-22 08:12:09.913 356 15227.94 36.72 53531.20 88888.00 2014-12-22 08:12:10.413 356 15227.88 36.70 53531.14 88888.00 2014-12-22 08:12:10.913 356 15227.94 36.70 53531.12 88888.00 2014-12-22 08:12:11.413 356 15227.94 36.72 53531.09 88888.00 2014-12-22 08:12:11.913 356 15227.97 36.73 53531.05 88888.00 2014-12-22 08:12:12.413 356 15228.03 36.76 53531.08 88888.00 2014-12-22 08:12:12.913 356 15228.08 36.72 53531.09 88888.00 2014-12-22 08:12:13.413 356 15228.12 36.68 53531.11 88888.00 2014-12-22 08:12:13.913 356 15228.18 36.73 53531.08 88888.00 2014-12-22 08:12:14.413 356 15228.32 36.76 53531.13 88888.00 2014-12-22 08:12:14.913 356 15228.45 36.81 53531.19 88888.00 2014-12-22 08:12:15.413 356 15228.57 36.79 53531.19 88888.00 2014-12-22 08:12:15.913 356 15228.67 36.80 53531.20 88888.00 2014-12-22 08:12:16.413 356 15228.76 36.82 53531.26 88888.00 2014-12-22 08:12:16.913 356 15228.84 36.80 53531.32 88888.00 2014-12-22 08:12:17.413 356 15228.97 36.79 53531.40 88888.00 2014-12-22 08:12:17.913 356 15229.12 36.81 53531.39 88888.00 2014-12-22 08:12:18.413 356 15229.32 36.77 53531.34 88888.00 2014-12-22 08:12:18.913 356 15229.51 36.73 53531.39 88888.00 2014-12-22 08:12:19.413 356 15229.62 36.73 53531.38 88888.00 2014-12-22 08:12:19.913 356 15229.76 36.72 53531.35 88888.00 2014-12-22 08:12:20.413 356 15229.88 36.71 53531.39 88888.00 2014-12-22 08:12:20.913 356 15230.06 36.63 53531.33 88888.00 2014-12-22 08:12:21.413 356 15230.21 36.59 53531.25 88888.00 2014-12-22 08:12:21.913 356 15230.33 36.57 53531.16 88888.00 2014-12-22 08:12:22.413 356 15230.49 36.55 53531.18 88888.00 2014-12-22 08:12:22.913 356 15230.59 36.57 53531.12 88888.00 2014-12-22 08:12:23.413 356 15230.74 36.54 53531.05 88888.00 2014-12-22 08:12:23.913 356 15230.92 36.44 53530.98 88888.00 2014-12-22 08:12:24.413 356 15231.08 36.40 53530.98 88888.00 2014-12-22 08:12:24.913 356 15231.26 36.38 53530.98 88888.00 2014-12-22 08:12:25.413 356 15231.44 36.38 53530.90 88888.00 2014-12-22 08:12:25.913 356 15231.60 36.31 53530.84 88888.00 2014-12-22 08:12:26.413 356 15231.76 36.25 53530.82 88888.00 2014-12-22 08:12:26.913 356 15231.87 36.20 53530.78 88888.00 2014-12-22 08:12:27.413 356 15231.96 36.14 53530.75 88888.00 2014-12-22 08:12:27.913 356 15232.06 36.03 53530.75 88888.00 2014-12-22 08:12:28.413 356 15232.22 35.90 53530.80 88888.00 2014-12-22 08:12:28.913 356 15232.30 35.84 53530.82 88888.00 2014-12-22 08:12:29.413 356 15232.29 35.76 53530.81 88888.00 2014-12-22 08:12:29.913 356 15232.36 35.71 53530.81 88888.00 2014-12-22 08:12:30.413 356 15232.37 35.70 53530.82 88888.00 2014-12-22 08:12:30.913 356 15232.45 35.64 53530.81 88888.00 2014-12-22 08:12:31.413 356 15232.50 35.55 53530.78 88888.00 2014-12-22 08:12:31.913 356 15232.56 35.47 53530.79 88888.00 2014-12-22 08:12:32.413 356 15232.57 35.43 53530.86 88888.00 2014-12-22 08:12:32.913 356 15232.58 35.37 53530.90 88888.00 2014-12-22 08:12:33.413 356 15232.57 35.25 53530.82 88888.00 2014-12-22 08:12:33.913 356 15232.65 35.16 53530.74 88888.00 2014-12-22 08:12:34.413 356 15232.65 35.08 53530.68 88888.00 2014-12-22 08:12:34.913 356 15232.64 34.99 53530.56 88888.00 2014-12-22 08:12:35.413 356 15232.68 34.97 53530.43 88888.00 2014-12-22 08:12:35.913 356 15232.65 34.99 53530.30 88888.00 2014-12-22 08:12:36.413 356 15232.60 35.09 53530.18 88888.00 2014-12-22 08:12:36.913 356 15232.58 35.19 53530.01 88888.00 2014-12-22 08:12:37.413 356 15232.56 35.32 53529.90 88888.00 2014-12-22 08:12:37.913 356 15232.50 35.44 53529.73 88888.00 2014-12-22 08:12:38.413 356 15232.43 35.53 53529.59 88888.00 2014-12-22 08:12:38.913 356 15232.42 35.63 53529.55 88888.00 2014-12-22 08:12:39.413 356 15232.39 35.75 53529.44 88888.00 2014-12-22 08:12:39.913 356 15232.40 35.82 53529.33 88888.00 2014-12-22 08:12:40.413 356 15232.32 35.85 53529.32 88888.00 2014-12-22 08:12:40.913 356 15232.32 35.84 53529.27 88888.00 2014-12-22 08:12:41.413 356 15232.32 35.85 53529.22 88888.00 2014-12-22 08:12:41.913 356 15232.23 35.87 53529.20 88888.00 2014-12-22 08:12:42.413 356 15232.13 35.79 53529.18 88888.00 2014-12-22 08:12:42.913 356 15232.03 35.70 53529.14 88888.00 2014-12-22 08:12:43.413 356 15231.88 35.68 53529.14 88888.00 2014-12-22 08:12:43.913 356 15231.73 35.58 53529.15 88888.00 2014-12-22 08:12:44.413 356 15231.61 35.40 53529.17 88888.00 2014-12-22 08:12:44.913 356 15231.50 35.24 53529.16 88888.00 2014-12-22 08:12:45.413 356 15231.34 35.11 53529.06 88888.00 2014-12-22 08:12:45.913 356 15231.21 34.98 53528.99 88888.00 2014-12-22 08:12:46.413 356 15231.10 34.85 53528.93 88888.00 2014-12-22 08:12:46.913 356 15230.96 34.80 53528.85 88888.00 2014-12-22 08:12:47.413 356 15230.86 34.74 53528.72 88888.00 2014-12-22 08:12:47.913 356 15230.85 34.63 53528.63 88888.00 2014-12-22 08:12:48.413 356 15230.83 34.56 53528.55 88888.00 2014-12-22 08:12:48.913 356 15230.79 34.55 53528.56 88888.00 2014-12-22 08:12:49.413 356 15230.71 34.56 53528.48 88888.00 2014-12-22 08:12:49.913 356 15230.77 34.56 53528.49 88888.00 2014-12-22 08:12:50.413 356 15230.79 34.58 53528.53 88888.00 2014-12-22 08:12:50.913 356 15230.82 34.59 53528.58 88888.00 2014-12-22 08:12:51.413 356 15230.92 34.59 53528.63 88888.00 2014-12-22 08:12:51.913 356 15230.96 34.61 53528.67 88888.00 2014-12-22 08:12:52.413 356 15231.07 34.66 53528.70 88888.00 2014-12-22 08:12:52.913 356 15231.17 34.75 53528.73 88888.00 2014-12-22 08:12:53.413 356 15231.28 34.81 53528.69 88888.00 2014-12-22 08:12:53.913 356 15231.41 34.83 53528.66 88888.00 2014-12-22 08:12:54.413 356 15231.55 34.83 53528.65 88888.00 2014-12-22 08:12:54.913 356 15231.75 34.84 53528.66 88888.00 2014-12-22 08:12:55.413 356 15231.89 34.78 53528.60 88888.00 2014-12-22 08:12:55.913 356 15232.09 34.72 53528.50 88888.00 2014-12-22 08:12:56.413 356 15232.25 34.65 53528.46 88888.00 2014-12-22 08:12:56.913 356 15232.46 34.54 53528.40 88888.00 2014-12-22 08:12:57.413 356 15232.60 34.49 53528.30 88888.00 2014-12-22 08:12:57.913 356 15232.74 34.45 53528.26 88888.00 2014-12-22 08:12:58.413 356 15232.95 34.41 53528.24 88888.00 2014-12-22 08:12:58.913 356 15233.02 34.33 53528.21 88888.00 2014-12-22 08:12:59.413 356 15233.15 34.26 53528.21 88888.00 2014-12-22 08:12:59.913 356 15233.36 34.21 53528.11 88888.00 2014-12-22 08:13:00.413 356 15233.47 34.16 53528.02 88888.00 2014-12-22 08:13:00.913 356 15233.55 34.13 53527.94 88888.00 2014-12-22 08:13:01.413 356 15233.64 34.09 53527.92 88888.00 2014-12-22 08:13:01.913 356 15233.79 34.11 53527.85 88888.00 2014-12-22 08:13:02.413 356 15233.85 34.06 53527.66 88888.00 2014-12-22 08:13:02.913 356 15233.94 34.09 53527.54 88888.00 2014-12-22 08:13:03.413 356 15234.11 34.14 53527.49 88888.00 2014-12-22 08:13:03.913 356 15234.23 34.15 53527.46 88888.00 2014-12-22 08:13:04.413 356 15234.32 34.20 53527.42 88888.00 2014-12-22 08:13:04.913 356 15234.45 34.23 53527.31 88888.00 2014-12-22 08:13:05.413 356 15234.54 34.23 53527.21 88888.00 2014-12-22 08:13:05.913 356 15234.64 34.28 53527.14 88888.00 2014-12-22 08:13:06.413 356 15234.76 34.35 53527.12 88888.00 2014-12-22 08:13:06.913 356 15234.89 34.39 53527.07 88888.00 2014-12-22 08:13:07.413 356 15234.98 34.43 53527.03 88888.00 2014-12-22 08:13:07.913 356 15235.08 34.42 53526.98 88888.00 2014-12-22 08:13:08.413 356 15235.12 34.46 53526.93 88888.00 2014-12-22 08:13:08.913 356 15235.16 34.51 53526.90 88888.00 2014-12-22 08:13:09.413 356 15235.17 34.52 53526.88 88888.00 2014-12-22 08:13:09.913 356 15235.18 34.50 53526.88 88888.00 2014-12-22 08:13:10.413 356 15235.16 34.47 53526.86 88888.00 2014-12-22 08:13:10.913 356 15235.12 34.42 53526.93 88888.00 2014-12-22 08:13:11.413 356 15235.02 34.37 53527.01 88888.00 2014-12-22 08:13:11.913 356 15234.98 34.33 53527.03 88888.00 2014-12-22 08:13:12.413 356 15234.93 34.29 53527.10 88888.00 2014-12-22 08:13:12.913 356 15234.90 34.24 53527.15 88888.00 2014-12-22 08:13:13.413 356 15234.86 34.20 53527.18 88888.00 2014-12-22 08:13:13.913 356 15234.77 34.14 53527.29 88888.00 2014-12-22 08:13:14.413 356 15234.73 34.06 53527.42 88888.00 2014-12-22 08:13:14.913 356 15234.66 33.95 53527.50 88888.00 2014-12-22 08:13:15.413 356 15234.62 33.88 53527.56 88888.00 2014-12-22 08:13:15.913 356 15234.59 33.82 53527.62 88888.00 2014-12-22 08:13:16.413 356 15234.58 33.81 53527.69 88888.00 2014-12-22 08:13:16.913 356 15234.55 33.79 53527.71 88888.00 2014-12-22 08:13:17.413 356 15234.53 33.76 53527.74 88888.00 2014-12-22 08:13:17.913 356 15234.50 33.78 53527.74 88888.00 2014-12-22 08:13:18.413 356 15234.53 33.79 53527.79 88888.00 2014-12-22 08:13:18.913 356 15234.60 33.85 53527.83 88888.00 2014-12-22 08:13:19.413 356 15234.68 33.89 53527.86 88888.00 2014-12-22 08:13:19.913 356 15234.77 33.93 53527.82 88888.00 2014-12-22 08:13:20.413 356 15234.81 33.97 53527.71 88888.00 2014-12-22 08:13:20.913 356 15234.85 34.02 53527.69 88888.00 2014-12-22 08:13:21.413 356 15235.00 34.06 53527.75 88888.00 2014-12-22 08:13:21.913 356 15235.13 34.09 53527.82 88888.00 2014-12-22 08:13:22.413 356 15235.29 34.09 53527.84 88888.00 2014-12-22 08:13:22.913 356 15235.45 34.07 53527.88 88888.00 2014-12-22 08:13:23.413 356 15235.56 34.07 53527.94 88888.00 2014-12-22 08:13:23.913 356 15235.74 34.09 53527.97 88888.00 2014-12-22 08:13:24.413 356 15235.91 34.06 53527.99 88888.00 2014-12-22 08:13:24.913 356 15236.05 34.06 53528.01 88888.00 2014-12-22 08:13:25.413 356 15236.20 34.04 53527.98 88888.00 2014-12-22 08:13:25.913 356 15236.36 34.06 53527.98 88888.00 2014-12-22 08:13:26.413 356 15236.52 34.06 53528.02 88888.00 2014-12-22 08:13:26.913 356 15236.62 34.07 53528.01 88888.00 2014-12-22 08:13:27.413 356 15236.70 34.11 53527.98 88888.00 2014-12-22 08:13:27.913 356 15236.80 34.09 53527.96 88888.00 2014-12-22 08:13:28.413 356 15236.85 34.08 53527.92 88888.00 2014-12-22 08:13:28.913 356 15236.92 34.05 53527.93 88888.00 2014-12-22 08:13:29.413 356 15236.95 33.99 53527.98 88888.00 2014-12-22 08:13:29.913 356 15236.94 33.96 53528.07 88888.00 2014-12-22 08:13:30.413 356 15237.03 33.90 53528.16 88888.00 2014-12-22 08:13:30.913 356 15237.03 33.82 53528.23 88888.00 2014-12-22 08:13:31.413 356 15237.01 33.79 53528.22 88888.00 2014-12-22 08:13:31.913 356 15237.02 33.69 53528.28 88888.00 2014-12-22 08:13:32.413 356 15237.03 33.63 53528.35 88888.00 2014-12-22 08:13:32.913 356 15236.97 33.55 53528.39 88888.00 2014-12-22 08:13:33.413 356 15236.93 33.50 53528.45 88888.00 2014-12-22 08:13:33.913 356 15236.91 33.35 53528.46 88888.00 2014-12-22 08:13:34.413 356 15236.82 33.26 53528.50 88888.00 2014-12-22 08:13:34.913 356 15236.79 33.24 53528.52 88888.00 2014-12-22 08:13:35.413 356 15236.79 33.19 53528.58 88888.00 2014-12-22 08:13:35.913 356 15236.71 33.16 53528.57 88888.00 2014-12-22 08:13:36.413 356 15236.67 33.13 53528.53 88888.00 2014-12-22 08:13:36.913 356 15236.70 33.10 53528.54 88888.00 2014-12-22 08:13:37.413 356 15236.73 33.04 53528.58 88888.00 2014-12-22 08:13:37.913 356 15236.67 32.99 53528.59 88888.00 2014-12-22 08:13:38.413 356 15236.66 33.00 53528.65 88888.00 2014-12-22 08:13:38.913 356 15236.61 33.05 53528.72 88888.00 2014-12-22 08:13:39.413 356 15236.59 33.10 53528.74 88888.00 2014-12-22 08:13:39.913 356 15236.61 33.13 53528.75 88888.00 2014-12-22 08:13:40.413 356 15236.58 33.13 53528.79 88888.00 2014-12-22 08:13:40.913 356 15236.57 33.17 53528.83 88888.00 2014-12-22 08:13:41.413 356 15236.58 33.24 53528.85 88888.00 2014-12-22 08:13:41.913 356 15236.61 33.28 53528.88 88888.00 2014-12-22 08:13:42.413 356 15236.72 33.30 53528.96 88888.00 2014-12-22 08:13:42.913 356 15236.72 33.31 53528.97 88888.00 2014-12-22 08:13:43.413 356 15236.79 33.39 53528.95 88888.00 2014-12-22 08:13:43.913 356 15236.85 33.43 53528.94 88888.00 2014-12-22 08:13:44.413 356 15236.86 33.50 53528.99 88888.00 2014-12-22 08:13:44.913 356 15236.85 33.55 53529.04 88888.00 2014-12-22 08:13:45.413 356 15236.90 33.60 53529.09 88888.00 2014-12-22 08:13:45.913 356 15236.94 33.60 53529.16 88888.00 2014-12-22 08:13:46.413 356 15236.99 33.60 53529.29 88888.00 2014-12-22 08:13:46.913 356 15237.04 33.60 53529.34 88888.00 2014-12-22 08:13:47.413 356 15237.10 33.63 53529.39 88888.00 2014-12-22 08:13:47.913 356 15237.19 33.63 53529.42 88888.00 2014-12-22 08:13:48.413 356 15237.21 33.62 53529.51 88888.00 2014-12-22 08:13:48.913 356 15237.22 33.64 53529.64 88888.00 2014-12-22 08:13:49.413 356 15237.25 33.68 53529.74 88888.00 2014-12-22 08:13:49.913 356 15237.29 33.70 53529.79 88888.00 2014-12-22 08:13:50.413 356 15237.35 33.76 53529.81 88888.00 2014-12-22 08:13:50.913 356 15237.39 33.80 53529.88 88888.00 2014-12-22 08:13:51.413 356 15237.38 33.86 53529.88 88888.00 2014-12-22 08:13:51.913 356 15237.39 33.87 53529.89 88888.00 2014-12-22 08:13:52.413 356 15237.41 33.94 53529.92 88888.00 2014-12-22 08:13:52.913 356 15237.47 33.97 53530.01 88888.00 2014-12-22 08:13:53.413 356 15237.48 34.00 53530.15 88888.00 2014-12-22 08:13:53.913 356 15237.52 33.97 53530.26 88888.00 2014-12-22 08:13:54.413 356 15237.57 33.94 53530.34 88888.00 2014-12-22 08:13:54.913 356 15237.65 33.89 53530.41 88888.00 2014-12-22 08:13:55.413 356 15237.66 33.94 53530.49 88888.00 2014-12-22 08:13:55.913 356 15237.66 33.98 53530.56 88888.00 2014-12-22 08:13:56.413 356 15237.71 33.99 53530.55 88888.00 2014-12-22 08:13:56.913 356 15237.70 33.98 53530.58 88888.00 2014-12-22 08:13:57.413 356 15237.67 33.95 53530.65 88888.00 2014-12-22 08:13:57.913 356 15237.67 33.97 53530.73 88888.00 2014-12-22 08:13:58.413 356 15237.71 34.04 53530.79 88888.00 2014-12-22 08:13:58.913 356 15237.70 34.08 53530.77 88888.00 2014-12-22 08:13:59.413 356 15237.66 34.12 53530.71 88888.00 2014-12-22 08:13:59.913 356 15237.66 34.13 53530.73 88888.00 2014-12-22 08:14:00.413 356 15237.65 34.19 53530.86 88888.00 2014-12-22 08:14:00.913 356 15237.59 34.26 53530.96 88888.00 2014-12-22 08:14:01.413 356 15237.56 34.31 53531.08 88888.00 2014-12-22 08:14:01.913 356 15237.53 34.33 53531.24 88888.00 2014-12-22 08:14:02.413 356 15237.52 34.30 53531.31 88888.00 2014-12-22 08:14:02.913 356 15237.45 34.25 53531.39 88888.00 2014-12-22 08:14:03.413 356 15237.33 34.22 53531.44 88888.00 2014-12-22 08:14:03.913 356 15237.21 34.19 53531.49 88888.00 2014-12-22 08:14:04.413 356 15237.16 34.19 53531.59 88888.00 2014-12-22 08:14:04.913 356 15237.07 34.11 53531.68 88888.00 2014-12-22 08:14:05.413 356 15236.99 34.08 53531.78 88888.00 2014-12-22 08:14:05.913 356 15236.92 34.00 53531.84 88888.00 2014-12-22 08:14:06.413 356 15236.84 33.95 53531.81 88888.00 2014-12-22 08:14:06.913 356 15236.76 33.97 53531.78 88888.00 2014-12-22 08:14:07.413 356 15236.75 33.99 53531.74 88888.00 2014-12-22 08:14:07.913 356 15236.72 34.02 53531.76 88888.00 2014-12-22 08:14:08.413 356 15236.68 34.06 53531.79 88888.00 2014-12-22 08:14:08.913 356 15236.66 34.12 53531.80 88888.00 2014-12-22 08:14:09.413 356 15236.62 34.13 53531.82 88888.00 2014-12-22 08:14:09.913 356 15236.61 34.15 53531.81 88888.00 2014-12-22 08:14:10.413 356 15236.62 34.21 53531.82 88888.00 2014-12-22 08:14:10.913 356 15236.62 34.23 53531.82 88888.00 2014-12-22 08:14:11.413 356 15236.62 34.26 53531.86 88888.00 2014-12-22 08:14:11.913 356 15236.67 34.30 53531.92 88888.00 2014-12-22 08:14:12.413 356 15236.64 34.32 53531.89 88888.00 2014-12-22 08:14:12.913 356 15236.66 34.39 53531.84 88888.00 2014-12-22 08:14:13.413 356 15236.64 34.41 53531.82 88888.00 2014-12-22 08:14:13.913 356 15236.59 34.43 53531.86 88888.00 2014-12-22 08:14:14.413 356 15236.57 34.45 53531.88 88888.00 2014-12-22 08:14:14.913 356 15236.56 34.47 53531.88 88888.00 2014-12-22 08:14:15.413 356 15236.52 34.47 53531.89 88888.00 2014-12-22 08:14:15.913 356 15236.55 34.50 53531.87 88888.00 2014-12-22 08:14:16.413 356 15236.46 34.51 53531.89 88888.00 2014-12-22 08:14:16.913 356 15236.48 34.51 53531.93 88888.00 2014-12-22 08:14:17.413 356 15236.44 34.58 53531.99 88888.00 2014-12-22 08:14:17.913 356 15236.39 34.66 53532.04 88888.00 2014-12-22 08:14:18.413 356 15236.36 34.76 53532.08 88888.00 2014-12-22 08:14:18.913 356 15236.30 34.77 53532.14 88888.00 2014-12-22 08:14:19.413 356 15236.32 34.81 53532.19 88888.00 2014-12-22 08:14:19.913 356 15236.37 34.86 53532.23 88888.00 2014-12-22 08:14:20.413 356 15236.40 34.93 53532.29 88888.00 2014-12-22 08:14:20.913 356 15236.38 34.95 53532.35 88888.00 2014-12-22 08:14:21.413 356 15236.39 34.91 53532.43 88888.00 2014-12-22 08:14:21.913 356 15236.39 34.92 53532.47 88888.00 2014-12-22 08:14:22.413 356 15236.39 34.93 53532.55 88888.00 2014-12-22 08:14:22.913 356 15236.39 34.94 53532.58 88888.00 2014-12-22 08:14:23.413 356 15236.39 34.97 53532.66 88888.00 2014-12-22 08:14:23.913 356 15236.40 34.98 53532.73 88888.00 2014-12-22 08:14:24.413 356 15236.40 34.94 53532.83 88888.00 2014-12-22 08:14:24.913 356 15236.46 34.92 53532.94 88888.00 2014-12-22 08:14:25.413 356 15236.47 34.88 53532.96 88888.00 2014-12-22 08:14:25.913 356 15236.52 34.88 53533.02 88888.00 2014-12-22 08:14:26.413 356 15236.59 34.89 53533.09 88888.00 2014-12-22 08:14:26.913 356 15236.65 34.84 53533.11 88888.00 2014-12-22 08:14:27.413 356 15236.66 34.82 53533.10 88888.00 2014-12-22 08:14:27.913 356 15236.66 34.83 53533.11 88888.00 2014-12-22 08:14:28.413 356 15236.70 34.78 53533.16 88888.00 2014-12-22 08:14:28.913 356 15236.72 34.72 53533.19 88888.00 2014-12-22 08:14:29.413 356 15236.72 34.69 53533.25 88888.00 2014-12-22 08:14:29.913 356 15236.79 34.69 53533.31 88888.00 2014-12-22 08:14:30.413 356 15236.86 34.65 53533.30 88888.00 2014-12-22 08:14:30.913 356 15236.90 34.63 53533.20 88888.00 2014-12-22 08:14:31.413 356 15236.99 34.67 53533.18 88888.00 2014-12-22 08:14:31.913 356 15237.09 34.73 53533.19 88888.00 2014-12-22 08:14:32.413 356 15237.19 34.76 53533.17 88888.00 2014-12-22 08:14:32.913 356 15237.29 34.78 53533.16 88888.00 2014-12-22 08:14:33.413 356 15237.35 34.85 53533.15 88888.00 2014-12-22 08:14:33.913 356 15237.45 34.88 53533.00 88888.00 2014-12-22 08:14:34.404 356 15237.50 34.93 53532.98 88888.00 2014-12-22 08:14:34.904 356 15237.63 34.94 53532.99 88888.00 2014-12-22 08:14:35.404 356 15237.67 34.98 53532.94 88888.00 2014-12-22 08:14:35.904 356 15237.71 35.03 53532.95 88888.00 2014-12-22 08:14:36.404 356 15237.80 35.07 53532.89 88888.00 2014-12-22 08:14:36.904 356 15237.91 35.09 53532.88 88888.00 2014-12-22 08:14:37.404 356 15237.95 35.11 53532.93 88888.00 2014-12-22 08:14:37.904 356 15237.99 35.15 53532.95 88888.00 2014-12-22 08:14:38.404 356 15238.03 35.20 53532.94 88888.00 2014-12-22 08:14:38.904 356 15238.06 35.21 53532.96 88888.00 2014-12-22 08:14:39.404 356 15238.06 35.24 53532.97 88888.00 2014-12-22 08:14:39.904 356 15238.11 35.28 53533.02 88888.00 2014-12-22 08:14:40.404 356 15238.12 35.37 53533.11 88888.00 2014-12-22 08:14:40.904 356 15238.07 35.37 53533.18 88888.00 2014-12-22 08:14:41.404 356 15238.04 35.40 53533.22 88888.00 2014-12-22 08:14:41.904 356 15238.06 35.42 53533.29 88888.00 2014-12-22 08:14:42.404 356 15237.98 35.45 53533.30 88888.00 2014-12-22 08:14:42.904 356 15237.85 35.45 53533.31 88888.00 2014-12-22 08:14:43.404 356 15237.74 35.43 53533.34 88888.00 2014-12-22 08:14:43.904 356 15237.64 35.41 53533.35 88888.00 2014-12-22 08:14:44.404 356 15237.56 35.33 53533.38 88888.00 2014-12-22 08:14:44.904 356 15237.43 35.26 53533.41 88888.00 2014-12-22 08:14:45.404 356 15237.22 35.18 53533.40 88888.00 2014-12-22 08:14:45.904 356 15237.11 35.16 53533.48 88888.00 2014-12-22 08:14:46.404 356 15237.01 35.10 53533.50 88888.00 2014-12-22 08:14:46.904 356 15236.86 35.10 53533.57 88888.00 2014-12-22 08:14:47.404 356 15236.68 35.10 53533.67 88888.00 2014-12-22 08:14:47.904 356 15236.61 35.09 53533.72 88888.00 2014-12-22 08:14:48.404 356 15236.56 35.07 53533.74 88888.00 2014-12-22 08:14:48.904 356 15236.55 35.03 53533.81 88888.00 2014-12-22 08:14:49.404 356 15236.50 35.02 53533.88 88888.00 2014-12-22 08:14:49.904 356 15236.49 35.01 53533.89 88888.00 2014-12-22 08:14:50.404 356 15236.46 34.98 53533.94 88888.00 2014-12-22 08:14:50.904 356 15236.39 34.93 53533.89 88888.00 2014-12-22 08:14:51.404 356 15236.36 34.99 53533.91 88888.00 2014-12-22 08:14:51.904 356 15236.31 35.00 53533.93 88888.00 2014-12-22 08:14:52.404 356 15236.22 35.00 53533.93 88888.00 2014-12-22 08:14:52.904 356 15236.20 35.02 53533.98 88888.00 2014-12-22 08:14:53.404 356 15236.21 35.06 53533.97 88888.00 2014-12-22 08:14:53.904 356 15236.14 35.06 53533.95 88888.00 2014-12-22 08:14:54.404 356 15236.09 35.10 53533.99 88888.00 2014-12-22 08:14:54.904 356 15236.05 35.18 53534.09 88888.00 2014-12-22 08:14:55.404 356 15235.99 35.20 53534.14 88888.00 2014-12-22 08:14:55.904 356 15235.93 35.20 53534.24 88888.00 2014-12-22 08:14:56.404 356 15235.89 35.19 53534.31 88888.00 2014-12-22 08:14:56.904 356 15235.85 35.16 53534.35 88888.00 2014-12-22 08:14:57.404 356 15235.76 35.17 53534.38 88888.00 2014-12-22 08:14:57.904 356 15235.68 35.25 53534.40 88888.00 2014-12-22 08:14:58.404 356 15235.60 35.28 53534.43 88888.00 2014-12-22 08:14:58.904 356 15235.60 35.20 53534.46 88888.00 2014-12-22 08:14:59.404 356 15235.57 35.23 53534.46 88888.00 2014-12-22 08:14:59.904 356 15235.46 35.23 53534.46 88888.00 2014-12-22 08:15:00.404 356 15235.35 35.14 53534.49 88888.00 2014-12-22 08:15:00.904 356 15235.29 35.12 53534.52 88888.00 2014-12-22 08:15:01.404 356 15235.22 35.07 53534.54 88888.00 2014-12-22 08:15:01.904 356 15235.14 34.93 53534.60 88888.00 2014-12-22 08:15:02.404 356 15235.09 34.88 53534.63 88888.00 2014-12-22 08:15:02.904 356 15234.95 34.81 53534.62 88888.00 2014-12-22 08:15:03.404 356 15234.80 34.81 53534.69 88888.00 2014-12-22 08:15:03.904 356 15234.67 34.80 53534.77 88888.00 2014-12-22 08:15:04.404 356 15234.56 34.78 53534.76 88888.00 2014-12-22 08:15:04.904 356 15234.40 34.74 53534.80 88888.00 2014-12-22 08:15:05.404 356 15234.24 34.69 53534.83 88888.00 2014-12-22 08:15:05.904 356 15234.19 34.66 53534.80 88888.00 2014-12-22 08:15:06.404 356 15234.11 34.64 53534.83 88888.00 2014-12-22 08:15:06.904 356 15234.05 34.63 53534.87 88888.00 2014-12-22 08:15:07.404 356 15234.02 34.66 53534.85 88888.00 2014-12-22 08:15:07.904 356 15233.97 34.61 53534.84 88888.00 2014-12-22 08:15:08.404 356 15233.87 34.58 53534.81 88888.00 2014-12-22 08:15:08.904 356 15233.79 34.52 53534.84 88888.00 2014-12-22 08:15:09.404 356 15233.79 34.48 53534.88 88888.00 2014-12-22 08:15:09.904 356 15233.78 34.43 53534.92 88888.00 2014-12-22 08:15:10.404 356 15233.70 34.37 53534.90 88888.00 2014-12-22 08:15:10.904 356 15233.61 34.26 53534.94 88888.00 2014-12-22 08:15:11.404 356 15233.51 34.22 53535.00 88888.00 2014-12-22 08:15:11.904 356 15233.48 34.22 53535.02 88888.00 2014-12-22 08:15:12.404 356 15233.46 34.21 53534.97 88888.00 2014-12-22 08:15:12.904 356 15233.39 34.22 53535.00 88888.00 2014-12-22 08:15:13.404 356 15233.37 34.19 53534.98 88888.00 2014-12-22 08:15:13.904 356 15233.30 34.21 53534.88 88888.00 2014-12-22 08:15:14.404 356 15233.27 34.24 53534.89 88888.00 2014-12-22 08:15:14.904 356 15233.29 34.25 53534.93 88888.00 2014-12-22 08:15:15.404 356 15233.24 34.29 53534.95 88888.00 2014-12-22 08:15:15.904 356 15233.22 34.32 53534.93 88888.00 2014-12-22 08:15:16.404 356 15233.19 34.33 53534.96 88888.00 2014-12-22 08:15:16.904 356 15233.13 34.31 53534.90 88888.00 2014-12-22 08:15:17.404 356 15233.14 34.25 53534.81 88888.00 2014-12-22 08:15:17.904 356 15233.14 34.16 53534.89 88888.00 2014-12-22 08:15:18.404 356 15233.14 34.14 53534.95 88888.00 2014-12-22 08:15:18.904 356 15233.12 34.15 53534.98 88888.00 2014-12-22 08:15:19.404 356 15233.13 34.14 53535.03 88888.00 2014-12-22 08:15:19.904 356 15233.11 34.16 53535.11 88888.00 2014-12-22 08:15:20.404 356 15233.13 34.17 53535.11 88888.00 2014-12-22 08:15:20.904 356 15233.13 34.19 53535.07 88888.00 2014-12-22 08:15:21.404 356 15233.06 34.21 53535.03 88888.00 2014-12-22 08:15:21.904 356 15233.07 34.20 53534.97 88888.00 2014-12-22 08:15:22.404 356 15233.06 34.23 53534.96 88888.00 2014-12-22 08:15:22.904 356 15233.06 34.29 53534.91 88888.00 2014-12-22 08:15:23.404 356 15233.06 34.35 53534.93 88888.00 2014-12-22 08:15:23.904 356 15233.12 34.42 53534.87 88888.00 2014-12-22 08:15:24.404 356 15233.19 34.38 53534.93 88888.00 2014-12-22 08:15:24.904 356 15233.19 34.38 53534.94 88888.00 2014-12-22 08:15:25.404 356 15233.25 34.41 53534.91 88888.00 2014-12-22 08:15:25.904 356 15233.32 34.40 53534.94 88888.00 2014-12-22 08:15:26.404 356 15233.30 34.34 53534.96 88888.00 2014-12-22 08:15:26.904 356 15233.24 34.30 53535.01 88888.00 2014-12-22 08:15:27.404 356 15233.30 34.26 53535.08 88888.00 2014-12-22 08:15:27.904 356 15233.34 34.24 53535.10 88888.00 2014-12-22 08:15:28.404 356 15233.29 34.23 53535.09 88888.00 2014-12-22 08:15:28.904 356 15233.23 34.28 53535.02 88888.00 2014-12-22 08:15:29.404 356 15233.20 34.33 53534.98 88888.00 2014-12-22 08:15:29.904 356 15233.18 34.37 53534.96 88888.00 2014-12-22 08:15:30.404 356 15233.11 34.43 53534.97 88888.00 2014-12-22 08:15:30.904 356 15233.10 34.51 53534.91 88888.00 2014-12-22 08:15:31.404 356 15233.15 34.58 53534.83 88888.00 2014-12-22 08:15:31.904 356 15233.13 34.61 53534.83 88888.00 2014-12-22 08:15:32.404 356 15233.09 34.66 53534.77 88888.00 2014-12-22 08:15:32.904 356 15233.07 34.72 53534.77 88888.00 2014-12-22 08:15:33.404 356 15233.03 34.71 53534.82 88888.00 2014-12-22 08:15:33.904 356 15233.00 34.67 53534.84 88888.00 2014-12-22 08:15:34.404 356 15232.97 34.69 53534.90 88888.00 2014-12-22 08:15:34.904 356 15232.96 34.66 53534.98 88888.00 2014-12-22 08:15:35.404 356 15232.86 34.61 53535.03 88888.00 2014-12-22 08:15:35.904 356 15232.81 34.60 53535.09 88888.00 2014-12-22 08:15:36.404 356 15232.73 34.56 53535.13 88888.00 2014-12-22 08:15:36.904 356 15232.68 34.55 53535.16 88888.00 2014-12-22 08:15:37.404 356 15232.65 34.56 53535.19 88888.00 2014-12-22 08:15:37.904 356 15232.58 34.57 53535.25 88888.00 2014-12-22 08:15:38.404 356 15232.45 34.55 53535.24 88888.00 2014-12-22 08:15:38.904 356 15232.34 34.55 53535.21 88888.00 2014-12-22 08:15:39.404 356 15232.29 34.60 53535.17 88888.00 2014-12-22 08:15:39.904 356 15232.13 34.60 53535.13 88888.00 2014-12-22 08:15:40.404 356 15231.94 34.61 53535.03 88888.00 2014-12-22 08:15:40.904 356 15231.85 34.65 53534.94 88888.00 2014-12-22 08:15:41.404 356 15231.75 34.69 53534.95 88888.00 2014-12-22 08:15:41.904 356 15231.64 34.75 53535.05 88888.00 2014-12-22 08:15:42.404 356 15231.57 34.77 53535.08 88888.00 2014-12-22 08:15:42.904 356 15231.50 34.81 53535.17 88888.00 2014-12-22 08:15:43.404 356 15231.40 34.81 53535.28 88888.00 2014-12-22 08:15:43.904 356 15231.30 34.74 53535.31 88888.00 2014-12-22 08:15:44.404 356 15231.22 34.69 53535.38 88888.00 2014-12-22 08:15:44.904 356 15231.16 34.67 53535.47 88888.00 2014-12-22 08:15:45.404 356 15231.10 34.65 53535.57 88888.00 2014-12-22 08:15:45.904 356 15230.99 34.64 53535.64 88888.00 2014-12-22 08:15:46.404 356 15230.88 34.57 53535.68 88888.00 2014-12-22 08:15:46.904 356 15230.71 34.52 53535.72 88888.00 2014-12-22 08:15:47.404 356 15230.53 34.46 53535.67 88888.00 2014-12-22 08:15:47.904 356 15230.40 34.46 53535.60 88888.00 2014-12-22 08:15:48.404 356 15230.28 34.47 53535.56 88888.00 2014-12-22 08:15:48.904 356 15230.12 34.45 53535.54 88888.00 2014-12-22 08:15:49.404 356 15229.89 34.41 53535.58 88888.00 2014-12-22 08:15:49.904 356 15229.68 34.40 53535.60 88888.00 2014-12-22 08:15:50.404 356 15229.52 34.42 53535.73 88888.00 2014-12-22 08:15:50.904 356 15229.32 34.42 53535.73 88888.00 2014-12-22 08:15:51.404 356 15229.09 34.40 53535.76 88888.00 2014-12-22 08:15:51.904 356 15228.91 34.40 53535.78 88888.00 2014-12-22 08:15:52.404 356 15228.73 34.42 53535.85 88888.00 2014-12-22 08:15:52.904 356 15228.57 34.39 53535.89 88888.00 2014-12-22 08:15:53.404 356 15228.41 34.34 53535.89 88888.00 2014-12-22 08:15:53.904 356 15228.20 34.29 53535.90 88888.00 2014-12-22 08:15:54.404 356 15228.03 34.30 53535.86 88888.00 2014-12-22 08:15:54.904 356 15227.85 34.32 53535.88 88888.00 2014-12-22 08:15:55.404 356 15227.69 34.33 53535.89 88888.00 2014-12-22 08:15:55.904 356 15227.57 34.30 53535.91 88888.00 2014-12-22 08:15:56.404 356 15227.40 34.24 53535.91 88888.00 2014-12-22 08:15:56.904 356 15227.25 34.20 53535.83 88888.00 2014-12-22 08:15:57.404 356 15227.09 34.15 53535.84 88888.00 2014-12-22 08:15:57.904 356 15226.95 34.12 53535.90 88888.00 2014-12-22 08:15:58.404 356 15226.83 34.15 53535.86 88888.00 2014-12-22 08:15:58.904 356 15226.68 34.16 53535.86 88888.00 2014-12-22 08:15:59.404 356 15226.55 34.19 53535.88 88888.00 2014-12-22 08:15:59.904 356 15226.49 34.16 53535.88 88888.00 2014-12-22 08:16:00.404 356 15226.39 34.22 53535.88 88888.00 2014-12-22 08:16:00.904 356 15226.30 34.21 53535.90 88888.00 2014-12-22 08:16:01.404 356 15226.25 34.22 53535.92 88888.00 2014-12-22 08:16:01.904 356 15226.18 34.20 53535.91 88888.00 2014-12-22 08:16:02.404 356 15226.08 34.16 53535.98 88888.00 2014-12-22 08:16:02.904 356 15226.03 34.14 53536.04 88888.00 2014-12-22 08:16:03.404 356 15225.92 34.09 53535.99 88888.00 2014-12-22 08:16:03.904 356 15225.73 34.06 53535.97 88888.00 2014-12-22 08:16:04.404 356 15225.63 34.06 53535.95 88888.00 2014-12-22 08:16:04.904 356 15225.49 34.04 53535.92 88888.00 2014-12-22 08:16:05.404 356 15225.37 34.06 53535.94 88888.00 2014-12-22 08:16:05.904 356 15225.29 34.06 53535.91 88888.00 2014-12-22 08:16:06.404 356 15225.27 34.06 53535.92 88888.00 2014-12-22 08:16:06.904 356 15225.14 34.13 53535.90 88888.00 2014-12-22 08:16:07.404 356 15225.02 34.17 53535.90 88888.00 2014-12-22 08:16:07.904 356 15224.90 34.20 53535.93 88888.00 2014-12-22 08:16:08.404 356 15224.81 34.25 53535.91 88888.00 2014-12-22 08:16:08.904 356 15224.71 34.28 53535.85 88888.00 2014-12-22 08:16:09.404 356 15224.57 34.33 53535.86 88888.00 2014-12-22 08:16:09.904 356 15224.53 34.38 53535.90 88888.00 2014-12-22 08:16:10.404 356 15224.47 34.42 53535.93 88888.00 2014-12-22 08:16:10.904 356 15224.38 34.48 53535.97 88888.00 2014-12-22 08:16:11.404 356 15224.25 34.54 53536.04 88888.00 2014-12-22 08:16:11.904 356 15224.15 34.56 53536.08 88888.00 2014-12-22 08:16:12.404 356 15224.00 34.59 53536.11 88888.00 2014-12-22 08:16:12.904 356 15223.90 34.57 53536.17 88888.00 2014-12-22 08:16:13.404 356 15223.82 34.60 53536.23 88888.00 2014-12-22 08:16:13.904 356 15223.69 34.68 53536.25 88888.00 2014-12-22 08:16:14.404 356 15223.59 34.73 53536.30 88888.00 2014-12-22 08:16:14.904 356 15223.47 34.75 53536.34 88888.00 2014-12-22 08:16:15.404 356 15223.44 34.80 53536.38 88888.00 2014-12-22 08:16:15.904 356 15223.32 34.86 53536.39 88888.00 2014-12-22 08:16:16.404 356 15223.26 34.94 53536.42 88888.00 2014-12-22 08:16:16.904 356 15223.12 34.99 53536.53 88888.00 2014-12-22 08:16:17.404 356 15223.00 34.97 53536.51 88888.00 2014-12-22 08:16:17.904 356 15222.89 34.98 53536.54 88888.00 2014-12-22 08:16:18.404 356 15222.79 35.03 53536.58 88888.00 2014-12-22 08:16:18.904 356 15222.65 35.12 53536.58 88888.00 2014-12-22 08:16:19.404 356 15222.55 35.17 53536.59 88888.00 2014-12-22 08:16:19.904 356 15222.48 35.17 53536.70 88888.00 2014-12-22 08:16:20.404 356 15222.40 35.19 53536.82 88888.00 2014-12-22 08:16:20.904 356 15222.34 35.27 53536.96 88888.00 2014-12-22 08:16:21.404 356 15222.29 35.29 53537.09 88888.00 2014-12-22 08:16:21.904 356 15222.21 35.34 53537.17 88888.00 2014-12-22 08:16:22.404 356 15222.12 35.37 53537.24 88888.00 2014-12-22 08:16:22.904 356 15222.11 35.42 53537.35 88888.00 2014-12-22 08:16:23.404 356 15222.11 35.46 53537.39 88888.00 2014-12-22 08:16:23.904 356 15222.05 35.50 53537.45 88888.00 2014-12-22 08:16:24.404 356 15221.99 35.55 53537.52 88888.00 2014-12-22 08:16:24.904 356 15221.94 35.58 53537.50 88888.00 2014-12-22 08:16:25.404 356 15221.89 35.62 53537.46 88888.00 2014-12-22 08:16:25.904 356 15221.83 35.69 53537.47 88888.00 2014-12-22 08:16:26.404 356 15221.75 35.70 53537.49 88888.00 2014-12-22 08:16:26.904 356 15221.63 35.75 53537.51 88888.00 2014-12-22 08:16:27.404 356 15221.56 35.79 53537.55 88888.00 2014-12-22 08:16:27.904 356 15221.49 35.78 53537.59 88888.00 2014-12-22 08:16:28.404 356 15221.44 35.78 53537.63 88888.00 2014-12-22 08:16:28.904 356 15221.37 35.76 53537.74 88888.00 2014-12-22 08:16:29.404 356 15221.28 35.75 53537.85 88888.00 2014-12-22 08:16:29.904 356 15221.15 35.78 53537.89 88888.00 2014-12-22 08:16:30.404 356 15221.01 35.80 53537.97 88888.00 2014-12-22 08:16:30.904 356 15220.92 35.84 53538.05 88888.00 2014-12-22 08:16:31.404 356 15220.75 35.87 53538.15 88888.00 2014-12-22 08:16:31.904 356 15220.67 35.88 53538.23 88888.00 2014-12-22 08:16:32.404 356 15220.59 35.88 53538.37 88888.00 2014-12-22 08:16:32.904 356 15220.52 35.90 53538.43 88888.00 2014-12-22 08:16:33.404 356 15220.43 35.93 53538.48 88888.00 2014-12-22 08:16:33.904 356 15220.30 35.94 53538.50 88888.00 2014-12-22 08:16:34.404 356 15220.18 35.93 53538.52 88888.00 2014-12-22 08:16:34.904 356 15220.12 35.88 53538.58 88888.00 2014-12-22 08:16:35.404 356 15220.03 35.84 53538.62 88888.00 2014-12-22 08:16:35.904 356 15219.92 35.87 53538.63 88888.00 2014-12-22 08:16:36.404 356 15219.77 35.94 53538.66 88888.00 2014-12-22 08:16:36.904 356 15219.68 36.02 53538.66 88888.00 2014-12-22 08:16:37.404 356 15219.57 36.10 53538.63 88888.00 2014-12-22 08:16:37.904 356 15219.41 36.14 53538.65 88888.00 2014-12-22 08:16:38.404 356 15219.29 36.18 53538.71 88888.00 2014-12-22 08:16:38.904 356 15219.14 36.21 53538.75 88888.00 2014-12-22 08:16:39.404 356 15219.08 36.22 53538.83 88888.00 2014-12-22 08:16:39.904 356 15218.99 36.20 53538.90 88888.00 2014-12-22 08:16:40.404 356 15218.90 36.16 53538.90 88888.00 2014-12-22 08:16:40.904 356 15218.81 36.18 53538.95 88888.00 2014-12-22 08:16:41.404 356 15218.71 36.18 53538.96 88888.00 2014-12-22 08:16:41.904 356 15218.62 36.16 53539.05 88888.00 2014-12-22 08:16:42.404 356 15218.51 36.18 53539.11 88888.00 2014-12-22 08:16:42.904 356 15218.40 36.15 53539.14 88888.00 2014-12-22 08:16:43.404 356 15218.31 36.15 53539.22 88888.00 2014-12-22 08:16:43.904 356 15218.21 36.10 53539.34 88888.00 2014-12-22 08:16:44.404 356 15218.14 36.06 53539.39 88888.00 2014-12-22 08:16:44.904 356 15218.06 36.06 53539.44 88888.00 2014-12-22 08:16:45.404 356 15217.99 36.03 53539.53 88888.00 2014-12-22 08:16:45.904 356 15217.91 36.05 53539.55 88888.00 2014-12-22 08:16:46.404 356 15217.81 36.09 53539.51 88888.00 2014-12-22 08:16:46.904 356 15217.69 36.14 53539.45 88888.00 2014-12-22 08:16:47.404 356 15217.62 36.20 53539.42 88888.00 2014-12-22 08:16:47.904 356 15217.50 36.25 53539.48 88888.00 2014-12-22 08:16:48.404 356 15217.45 36.36 53539.40 88888.00 2014-12-22 08:16:48.904 356 15217.41 36.41 53539.34 88888.00 2014-12-22 08:16:49.404 356 15217.36 36.50 53539.27 88888.00 2014-12-22 08:16:49.904 356 15217.24 36.59 53539.24 88888.00 2014-12-22 08:16:50.404 356 15217.17 36.64 53539.28 88888.00 2014-12-22 08:16:50.904 356 15217.17 36.64 53539.34 88888.00 2014-12-22 08:16:51.404 356 15217.14 36.66 53539.36 88888.00 2014-12-22 08:16:51.904 356 15217.09 36.67 53539.40 88888.00 2014-12-22 08:16:52.404 356 15217.05 36.65 53539.41 88888.00 2014-12-22 08:16:52.904 356 15217.05 36.65 53539.42 88888.00 2014-12-22 08:16:53.404 356 15216.96 36.64 53539.45 88888.00 2014-12-22 08:16:53.904 356 15216.96 36.63 53539.45 88888.00 2014-12-22 08:16:54.404 356 15216.87 36.58 53539.48 88888.00 2014-12-22 08:16:54.904 356 15216.76 36.50 53539.56 88888.00 2014-12-22 08:16:55.404 356 15216.60 36.47 53539.63 88888.00 2014-12-22 08:16:55.904 356 15216.54 36.48 53539.80 88888.00 2014-12-22 08:16:56.404 356 15216.43 36.50 53539.93 88888.00 2014-12-22 08:16:56.904 356 15216.34 36.56 53540.04 88888.00 2014-12-22 08:16:57.404 356 15216.29 36.55 53540.11 88888.00 2014-12-22 08:16:57.904 356 15216.14 36.47 53540.14 88888.00 2014-12-22 08:16:58.404 356 15216.04 36.45 53540.17 88888.00 2014-12-22 08:16:58.904 356 15215.96 36.40 53540.18 88888.00 2014-12-22 08:16:59.404 356 15215.87 36.32 53540.23 88888.00 2014-12-22 08:16:59.904 356 15215.79 36.30 53540.35 88888.00 2014-12-22 08:17:00.404 356 15215.64 36.23 53540.36 88888.00 2014-12-22 08:17:00.904 356 15215.50 36.23 53540.41 88888.00 2014-12-22 08:17:01.404 356 15215.38 36.25 53540.42 88888.00 2014-12-22 08:17:01.904 356 15215.20 36.25 53540.40 88888.00 2014-12-22 08:17:02.404 356 15215.06 36.31 53540.34 88888.00 2014-12-22 08:17:02.904 356 15214.92 36.32 53540.31 88888.00 2014-12-22 08:17:03.404 356 15214.75 36.41 53540.32 88888.00 2014-12-22 08:17:03.904 356 15214.58 36.51 53540.33 88888.00 2014-12-22 08:17:04.404 356 15214.51 36.62 53540.33 88888.00 2014-12-22 08:17:04.904 356 15214.40 36.65 53540.38 88888.00 2014-12-22 08:17:05.404 356 15214.34 36.67 53540.40 88888.00 2014-12-22 08:17:05.904 356 15214.29 36.75 53540.48 88888.00 2014-12-22 08:17:06.404 356 15214.19 36.76 53540.60 88888.00 2014-12-22 08:17:06.904 356 15214.06 36.74 53540.73 88888.00 2014-12-22 08:17:07.404 356 15213.93 36.73 53540.92 88888.00 2014-12-22 08:17:07.904 356 15213.78 36.74 53541.04 88888.00 2014-12-22 08:17:08.404 356 15213.69 36.73 53541.16 88888.00 2014-12-22 08:17:08.904 356 15213.58 36.75 53541.16 88888.00 2014-12-22 08:17:09.404 356 15213.38 36.74 53541.19 88888.00 2014-12-22 08:17:09.904 356 15213.24 36.73 53541.22 88888.00 2014-12-22 08:17:10.404 356 15213.15 36.72 53541.19 88888.00 2014-12-22 08:17:10.904 356 15213.05 36.71 53541.24 88888.00 2014-12-22 08:17:11.404 356 15212.98 36.71 53541.35 88888.00 2014-12-22 08:17:11.904 356 15212.93 36.75 53541.44 88888.00 2014-12-22 08:17:12.404 356 15212.85 36.79 53541.54 88888.00 2014-12-22 08:17:12.904 356 15212.80 36.79 53541.56 88888.00 2014-12-22 08:17:13.404 356 15212.77 36.81 53541.52 88888.00 2014-12-22 08:17:13.904 356 15212.75 36.87 53541.54 88888.00 2014-12-22 08:17:14.404 356 15212.70 36.89 53541.73 88888.00 2014-12-22 08:17:14.904 356 15212.65 36.93 53541.83 88888.00 2014-12-22 08:17:15.404 356 15212.52 36.96 53541.95 88888.00 2014-12-22 08:17:15.904 356 15212.45 36.96 53542.06 88888.00 2014-12-22 08:17:16.404 356 15212.40 36.91 53542.16 88888.00 2014-12-22 08:17:16.904 356 15212.27 36.94 53542.25 88888.00 2014-12-22 08:17:17.404 356 15212.15 36.98 53542.38 88888.00 2014-12-22 08:17:17.904 356 15211.95 37.05 53542.49 88888.00 2014-12-22 08:17:18.404 356 15211.79 37.05 53542.53 88888.00 2014-12-22 08:17:18.904 356 15211.59 37.08 53542.51 88888.00 2014-12-22 08:17:19.404 356 15211.44 37.08 53542.51 88888.00 2014-12-22 08:17:19.904 356 15211.30 37.13 53542.62 88888.00 2014-12-22 08:17:20.404 356 15211.17 37.20 53542.77 88888.00 2014-12-22 08:17:20.904 356 15211.07 37.19 53542.83 88888.00 2014-12-22 08:17:21.404 356 15211.04 37.20 53542.91 88888.00 2014-12-22 08:17:21.904 356 15211.00 37.19 53542.98 88888.00 2014-12-22 08:17:22.404 356 15210.91 37.23 53543.06 88888.00 2014-12-22 08:17:22.904 356 15210.86 37.23 53543.13 88888.00 2014-12-22 08:17:23.404 356 15210.80 37.25 53543.19 88888.00 2014-12-22 08:17:23.904 356 15210.70 37.23 53543.23 88888.00 2014-12-22 08:17:24.404 356 15210.59 37.23 53543.20 88888.00 2014-12-22 08:17:24.904 356 15210.57 37.20 53543.13 88888.00 2014-12-22 08:17:25.404 356 15210.59 37.19 53543.05 88888.00 2014-12-22 08:17:25.904 356 15210.58 37.20 53543.05 88888.00 2014-12-22 08:17:26.404 356 15210.52 37.19 53543.09 88888.00 2014-12-22 08:17:26.904 356 15210.44 37.19 53543.10 88888.00 2014-12-22 08:17:27.404 356 15210.31 37.20 53543.07 88888.00 2014-12-22 08:17:27.904 356 15210.23 37.16 53543.15 88888.00 2014-12-22 08:17:28.404 356 15210.18 37.14 53543.19 88888.00 2014-12-22 08:17:28.904 356 15210.18 37.14 53543.24 88888.00 2014-12-22 08:17:29.404 356 15210.15 37.10 53543.30 88888.00 2014-12-22 08:17:29.904 356 15210.10 37.05 53543.36 88888.00 2014-12-22 08:17:30.404 356 15210.00 37.06 53543.40 88888.00 2014-12-22 08:17:30.904 356 15209.96 37.07 53543.48 88888.00 2014-12-22 08:17:31.404 356 15209.95 37.07 53543.57 88888.00 2014-12-22 08:17:31.904 356 15209.91 37.08 53543.64 88888.00 2014-12-22 08:17:32.404 356 15209.85 37.09 53543.67 88888.00 2014-12-22 08:17:32.904 356 15209.79 37.05 53543.71 88888.00 2014-12-22 08:17:33.404 356 15209.72 37.05 53543.76 88888.00 2014-12-22 08:17:33.904 356 15209.67 37.16 53543.75 88888.00 2014-12-22 08:17:34.404 356 15209.59 37.19 53543.71 88888.00 2014-12-22 08:17:34.904 356 15209.54 37.19 53543.67 88888.00 2014-12-22 08:17:35.404 356 15209.49 37.20 53543.60 88888.00 2014-12-22 08:17:35.904 356 15209.41 37.20 53543.63 88888.00 2014-12-22 08:17:36.404 356 15209.31 37.20 53543.62 88888.00 2014-12-22 08:17:36.904 356 15209.27 37.26 53543.58 88888.00 2014-12-22 08:17:37.404 356 15209.27 37.30 53543.57 88888.00 2014-12-22 08:17:37.904 356 15209.20 37.35 53543.62 88888.00 2014-12-22 08:17:38.404 356 15209.26 37.30 53543.62 88888.00 2014-12-22 08:17:38.904 356 15209.27 37.25 53543.67 88888.00 2014-12-22 08:17:39.404 356 15209.22 37.24 53543.72 88888.00 2014-12-22 08:17:39.904 356 15209.18 37.17 53543.80 88888.00 2014-12-22 08:17:40.404 356 15209.18 37.10 53543.84 88888.00 2014-12-22 08:17:40.904 356 15209.18 37.07 53543.85 88888.00 2014-12-22 08:17:41.404 356 15209.16 36.99 53543.84 88888.00 2014-12-22 08:17:41.904 356 15209.08 36.85 53543.87 88888.00 2014-12-22 08:17:42.404 356 15208.98 36.68 53543.95 88888.00 2014-12-22 08:17:42.904 356 15208.86 36.61 53543.96 88888.00 2014-12-22 08:17:43.404 356 15208.82 36.53 53543.89 88888.00 2014-12-22 08:17:43.904 356 15208.72 36.48 53543.87 88888.00 2014-12-22 08:17:44.404 356 15208.68 36.47 53543.86 88888.00 2014-12-22 08:17:44.904 356 15208.62 36.55 53543.80 88888.00 2014-12-22 08:17:45.404 356 15208.55 36.59 53543.81 88888.00 2014-12-22 08:17:45.904 356 15208.52 36.67 53543.88 88888.00 2014-12-22 08:17:46.404 356 15208.50 36.75 53543.91 88888.00 2014-12-22 08:17:46.904 356 15208.54 36.85 53543.99 88888.00 2014-12-22 08:17:47.404 356 15208.50 36.93 53544.01 88888.00 2014-12-22 08:17:47.904 356 15208.51 36.98 53543.99 88888.00 2014-12-22 08:17:48.404 356 15208.49 37.03 53544.01 88888.00 2014-12-22 08:17:48.904 356 15208.50 37.01 53544.06 88888.00 2014-12-22 08:17:49.404 356 15208.52 36.97 53544.14 88888.00 2014-12-22 08:17:49.904 356 15208.53 36.92 53544.18 88888.00 2014-12-22 08:17:50.404 356 15208.56 36.77 53544.20 88888.00 2014-12-22 08:17:50.904 356 15208.54 36.66 53544.20 88888.00 2014-12-22 08:17:51.404 356 15208.53 36.53 53544.21 88888.00 2014-12-22 08:17:51.904 356 15208.52 36.41 53544.19 88888.00 2014-12-22 08:17:52.404 356 15208.47 36.31 53544.14 88888.00 2014-12-22 08:17:52.904 356 15208.37 36.23 53544.08 88888.00 2014-12-22 08:17:53.404 356 15208.29 36.21 53543.99 88888.00 2014-12-22 08:17:53.904 356 15208.20 36.16 53543.96 88888.00 2014-12-22 08:17:54.404 356 15208.16 36.21 53543.92 88888.00 2014-12-22 08:17:54.904 356 15208.14 36.31 53543.90 88888.00 2014-12-22 08:17:55.404 356 15208.05 36.40 53543.88 88888.00 2014-12-22 08:17:55.904 356 15208.01 36.47 53543.88 88888.00 2014-12-22 08:17:56.404 356 15208.04 36.51 53543.91 88888.00 2014-12-22 08:17:56.904 356 15208.07 36.61 53543.96 88888.00 2014-12-22 08:17:57.404 356 15208.09 36.68 53544.06 88888.00 2014-12-22 08:17:57.904 356 15208.09 36.72 53544.17 88888.00 2014-12-22 08:17:58.404 356 15208.18 36.67 53544.20 88888.00 2014-12-22 08:17:58.904 356 15208.31 36.61 53544.22 88888.00 2014-12-22 08:17:59.404 356 15208.40 36.53 53544.22 88888.00 2014-12-22 08:17:59.904 356 15208.43 36.50 53544.20 88888.00 2014-12-22 08:18:00.404 356 15208.50 36.47 53544.18 88888.00 2014-12-22 08:18:00.904 356 15208.60 36.45 53544.16 88888.00 2014-12-22 08:18:01.404 356 15208.60 36.46 53544.19 88888.00 2014-12-22 08:18:01.904 356 15208.63 36.51 53544.21 88888.00 2014-12-22 08:18:02.404 356 15208.64 36.55 53544.23 88888.00 2014-12-22 08:18:02.904 356 15208.69 36.59 53544.24 88888.00 2014-12-22 08:18:03.404 356 15208.72 36.59 53544.28 88888.00 2014-12-22 08:18:03.904 356 15208.72 36.57 53544.27 88888.00 2014-12-22 08:18:04.404 356 15208.77 36.59 53544.30 88888.00 2014-12-22 08:18:04.904 356 15208.82 36.61 53544.39 88888.00 2014-12-22 08:18:05.404 356 15208.87 36.62 53544.45 88888.00 2014-12-22 08:18:05.904 356 15208.87 36.55 53544.47 88888.00 2014-12-22 08:18:06.404 356 15208.83 36.53 53544.43 88888.00 2014-12-22 08:18:06.904 356 15208.80 36.54 53544.50 88888.00 2014-12-22 08:18:07.404 356 15208.73 36.59 53544.52 88888.00 2014-12-22 08:18:07.904 356 15208.69 36.64 53544.47 88888.00 2014-12-22 08:18:08.404 356 15208.62 36.61 53544.42 88888.00 2014-12-22 08:18:08.904 356 15208.61 36.63 53544.42 88888.00 2014-12-22 08:18:09.404 356 15208.60 36.59 53544.40 88888.00 2014-12-22 08:18:09.904 356 15208.55 36.53 53544.43 88888.00 2014-12-22 08:18:10.404 356 15208.54 36.49 53544.47 88888.00 2014-12-22 08:18:10.904 356 15208.58 36.47 53544.48 88888.00 2014-12-22 08:18:11.404 356 15208.56 36.48 53544.50 88888.00 2014-12-22 08:18:11.904 356 15208.64 36.45 53544.52 88888.00 2014-12-22 08:18:12.404 356 15208.68 36.44 53544.51 88888.00 2014-12-22 08:18:12.904 356 15208.67 36.50 53544.51 88888.00 2014-12-22 08:18:13.404 356 15208.67 36.56 53544.56 88888.00 2014-12-22 08:18:13.904 356 15208.69 36.55 53544.61 88888.00 2014-12-22 08:18:14.404 356 15208.74 36.49 53544.67 88888.00 2014-12-22 08:18:14.904 356 15208.78 36.42 53544.70 88888.00 2014-12-22 08:18:15.404 356 15208.80 36.37 53544.72 88888.00 2014-12-22 08:18:15.904 356 15208.77 36.30 53544.73 88888.00 2014-12-22 08:18:16.404 356 15208.76 36.24 53544.78 88888.00 2014-12-22 08:18:16.904 356 15208.71 36.18 53544.79 88888.00 2014-12-22 08:18:17.404 356 15208.68 36.11 53544.79 88888.00 2014-12-22 08:18:17.904 356 15208.64 36.03 53544.85 88888.00 2014-12-22 08:18:18.404 356 15208.55 35.95 53544.89 88888.00 2014-12-22 08:18:18.904 356 15208.50 35.90 53544.86 88888.00 2014-12-22 08:18:19.404 356 15208.50 35.88 53544.86 88888.00 2014-12-22 08:18:19.904 356 15208.51 35.87 53544.83 88888.00 2014-12-22 08:18:20.404 356 15208.46 35.89 53544.81 88888.00 2014-12-22 08:18:20.904 356 15208.47 35.88 53544.83 88888.00 2014-12-22 08:18:21.404 356 15208.45 35.89 53544.88 88888.00 2014-12-22 08:18:21.904 356 15208.36 35.85 53544.85 88888.00 2014-12-22 08:18:22.404 356 15208.32 35.84 53544.81 88888.00 2014-12-22 08:18:22.904 356 15208.29 35.86 53544.85 88888.00 2014-12-22 08:18:23.404 356 15208.26 35.89 53544.81 88888.00 2014-12-22 08:18:23.904 356 15208.27 35.90 53544.80 88888.00 2014-12-22 08:18:24.404 356 15208.25 35.88 53544.78 88888.00 2014-12-22 08:18:24.904 356 15208.26 35.87 53544.86 88888.00 2014-12-22 08:18:25.404 356 15208.27 35.92 53544.88 88888.00 2014-12-22 08:18:25.904 356 15208.22 35.93 53544.90 88888.00 2014-12-22 08:18:26.404 356 15208.22 35.92 53544.90 88888.00 2014-12-22 08:18:26.904 356 15208.19 35.92 53544.84 88888.00 2014-12-22 08:18:27.404 356 15208.14 35.92 53544.84 88888.00 2014-12-22 08:18:27.904 356 15208.11 35.96 53544.88 88888.00 2014-12-22 08:18:28.404 356 15208.11 35.96 53544.88 88888.00 2014-12-22 08:18:28.904 356 15208.07 35.94 53544.90 88888.00 2014-12-22 08:18:29.404 356 15208.00 35.90 53544.95 88888.00 2014-12-22 08:18:29.904 356 15207.95 35.89 53544.92 88888.00 2014-12-22 08:18:30.404 356 15207.97 35.90 53545.00 88888.00 2014-12-22 08:18:30.904 356 15207.97 35.88 53545.00 88888.00 2014-12-22 08:18:31.404 356 15207.92 35.88 53545.00 88888.00 2014-12-22 08:18:31.904 356 15207.84 35.87 53544.99 88888.00 2014-12-22 08:18:32.404 356 15207.84 35.81 53545.01 88888.00 2014-12-22 08:18:32.904 356 15207.77 35.78 53545.09 88888.00 2014-12-22 08:18:33.404 356 15207.72 35.68 53545.20 88888.00 2014-12-22 08:18:33.904 356 15207.64 35.62 53545.19 88888.00 2014-12-22 08:18:34.404 356 15207.53 35.66 53545.22 88888.00 2014-12-22 08:18:34.904 356 15207.46 35.69 53545.24 88888.00 2014-12-22 08:18:35.404 356 15207.43 35.75 53545.22 88888.00 2014-12-22 08:18:35.904 356 15207.36 35.80 53545.21 88888.00 2014-12-22 08:18:36.404 356 15207.34 35.84 53545.26 88888.00 2014-12-22 08:18:36.904 356 15207.30 35.80 53545.26 88888.00 2014-12-22 08:18:37.404 356 15207.32 35.75 53545.32 88888.00 2014-12-22 08:18:37.904 356 15207.30 35.66 53545.35 88888.00 2014-12-22 08:18:38.404 356 15207.29 35.52 53545.37 88888.00 2014-12-22 08:18:38.904 356 15207.28 35.42 53545.40 88888.00 2014-12-22 08:18:39.404 356 15207.26 35.33 53545.35 88888.00 2014-12-22 08:18:39.904 356 15207.26 35.19 53545.32 88888.00 2014-12-22 08:18:40.404 356 15207.29 35.06 53545.37 88888.00 2014-12-22 08:18:40.904 356 15207.32 35.02 53545.32 88888.00 2014-12-22 08:18:41.404 356 15207.21 35.03 53545.30 88888.00 2014-12-22 08:18:41.904 356 15207.16 35.01 53545.29 88888.00 2014-12-22 08:18:42.404 356 15207.08 35.02 53545.23 88888.00 2014-12-22 08:18:42.904 356 15207.01 35.09 53545.17 88888.00 2014-12-22 08:18:43.404 356 15206.96 35.20 53545.12 88888.00 2014-12-22 08:18:43.904 356 15206.98 35.28 53545.13 88888.00 2014-12-22 08:18:44.404 356 15206.97 35.33 53545.19 88888.00 2014-12-22 08:18:44.904 356 15206.98 35.33 53545.26 88888.00 2014-12-22 08:18:45.404 356 15206.94 35.27 53545.31 88888.00 2014-12-22 08:18:45.904 356 15206.98 35.19 53545.31 88888.00 2014-12-22 08:18:46.404 356 15207.01 35.18 53545.29 88888.00 2014-12-22 08:18:46.904 356 15207.01 35.23 53545.24 88888.00 2014-12-22 08:18:47.404 356 15207.00 35.16 53545.24 88888.00 2014-12-22 08:18:47.904 356 15207.00 35.12 53545.19 88888.00 2014-12-22 08:18:48.404 356 15206.96 35.04 53545.21 88888.00 2014-12-22 08:18:48.904 356 15206.90 34.94 53545.16 88888.00 2014-12-22 08:18:49.404 356 15206.82 34.88 53545.11 88888.00 2014-12-22 08:18:49.904 356 15206.79 34.88 53545.11 88888.00 2014-12-22 08:18:50.404 356 15206.74 34.85 53545.06 88888.00 2014-12-22 08:18:50.904 356 15206.75 34.88 53544.98 88888.00 2014-12-22 08:18:51.404 356 15206.72 34.91 53544.88 88888.00 2014-12-22 08:18:51.904 356 15206.65 34.95 53544.83 88888.00 2014-12-22 08:18:52.404 356 15206.64 34.99 53544.78 88888.00 2014-12-22 08:18:52.904 356 15206.55 35.00 53544.77 88888.00 2014-12-22 08:18:53.404 356 15206.53 35.04 53544.72 88888.00 2014-12-22 08:18:53.904 356 15206.53 35.07 53544.69 88888.00 2014-12-22 08:18:54.404 356 15206.46 35.02 53544.65 88888.00 2014-12-22 08:18:54.904 356 15206.41 35.00 53544.66 88888.00 2014-12-22 08:18:55.404 356 15206.42 35.01 53544.76 88888.00 2014-12-22 08:18:55.904 356 15206.39 34.99 53544.78 88888.00 2014-12-22 08:18:56.404 356 15206.35 34.92 53544.84 88888.00 2014-12-22 08:18:56.904 356 15206.25 34.86 53544.92 88888.00 2014-12-22 08:18:57.404 356 15206.20 34.80 53544.99 88888.00 2014-12-22 08:18:57.904 356 15206.18 34.78 53545.09 88888.00 2014-12-22 08:18:58.404 356 15206.10 34.76 53545.12 88888.00 2014-12-22 08:18:58.904 356 15206.02 34.76 53545.13 88888.00 2014-12-22 08:18:59.404 356 15205.96 34.78 53545.18 88888.00 2014-12-22 08:18:59.904 356 15205.88 34.85 53545.21 88888.00 2014-12-22 08:19:00.404 356 15205.81 34.86 53545.19 88888.00 2014-12-22 08:19:00.904 356 15205.71 34.90 53545.15 88888.00 2014-12-22 08:19:01.404 356 15205.69 34.95 53545.12 88888.00 2014-12-22 08:19:01.904 356 15205.70 35.01 53545.10 88888.00 2014-12-22 08:19:02.404 356 15205.64 35.03 53545.09 88888.00 2014-12-22 08:19:02.904 356 15205.57 35.01 53545.11 88888.00 2014-12-22 08:19:03.404 356 15205.58 34.99 53545.22 88888.00 2014-12-22 08:19:03.904 356 15205.57 34.90 53545.30 88888.00 2014-12-22 08:19:04.404 356 15205.51 34.86 53545.39 88888.00 2014-12-22 08:19:04.904 356 15205.45 34.84 53545.43 88888.00 2014-12-22 08:19:05.404 356 15205.37 34.73 53545.45 88888.00 2014-12-22 08:19:05.904 356 15205.28 34.65 53545.47 88888.00 2014-12-22 08:19:06.404 356 15205.24 34.52 53545.51 88888.00 2014-12-22 08:19:06.904 356 15205.11 34.43 53545.52 88888.00 2014-12-22 08:19:07.404 356 15204.98 34.40 53545.47 88888.00 2014-12-22 08:19:07.904 356 15204.84 34.37 53545.47 88888.00 2014-12-22 08:19:08.404 356 15204.76 34.40 53545.45 88888.00 2014-12-22 08:19:08.904 356 15204.71 34.45 53545.44 88888.00 2014-12-22 08:19:09.404 356 15204.67 34.47 53545.46 88888.00 2014-12-22 08:19:09.904 356 15204.60 34.55 53545.52 88888.00 2014-12-22 08:19:10.404 356 15204.51 34.58 53545.58 88888.00 2014-12-22 08:19:10.904 356 15204.46 34.61 53545.65 88888.00 2014-12-22 08:19:11.404 356 15204.39 34.60 53545.65 88888.00 2014-12-22 08:19:11.904 356 15204.37 34.57 53545.71 88888.00 2014-12-22 08:19:12.404 356 15204.34 34.51 53545.80 88888.00 2014-12-22 08:19:12.904 356 15204.38 34.48 53545.83 88888.00 2014-12-22 08:19:13.404 356 15204.40 34.41 53545.84 88888.00 2014-12-22 08:19:13.904 356 15204.37 34.33 53545.86 88888.00 2014-12-22 08:19:14.404 356 15204.31 34.31 53545.86 88888.00 2014-12-22 08:19:14.904 356 15204.22 34.24 53545.90 88888.00 2014-12-22 08:19:15.404 356 15204.16 34.23 53545.91 88888.00 2014-12-22 08:19:15.904 356 15204.04 34.23 53545.85 88888.00 2014-12-22 08:19:16.404 356 15203.94 34.30 53545.83 88888.00 2014-12-22 08:19:16.904 356 15203.84 34.34 53545.76 88888.00 2014-12-22 08:19:17.404 356 15203.76 34.41 53545.71 88888.00 2014-12-22 08:19:17.904 356 15203.62 34.47 53545.67 88888.00 2014-12-22 08:19:18.404 356 15203.54 34.52 53545.70 88888.00 2014-12-22 08:19:18.904 356 15203.55 34.57 53545.77 88888.00 2014-12-22 08:19:19.404 356 15203.50 34.60 53545.83 88888.00 2014-12-22 08:19:19.904 356 15203.45 34.60 53545.88 88888.00 2014-12-22 08:19:20.404 356 15203.50 34.54 53545.90 88888.00 2014-12-22 08:19:20.904 356 15203.50 34.48 53545.96 88888.00 2014-12-22 08:19:21.404 356 15203.49 34.43 53546.03 88888.00 2014-12-22 08:19:21.904 356 15203.48 34.39 53546.09 88888.00 2014-12-22 08:19:22.404 356 15203.46 34.37 53546.14 88888.00 2014-12-22 08:19:22.904 356 15203.38 34.34 53546.10 88888.00 2014-12-22 08:19:23.404 356 15203.27 34.28 53546.07 88888.00 2014-12-22 08:19:23.904 356 15203.19 34.26 53546.10 88888.00 2014-12-22 08:19:24.404 356 15203.12 34.34 53546.06 88888.00 2014-12-22 08:19:24.904 356 15202.98 34.41 53545.96 88888.00 2014-12-22 08:19:25.404 356 15202.87 34.43 53545.84 88888.00 2014-12-22 08:19:25.904 356 15202.75 34.47 53545.78 88888.00 2014-12-22 08:19:26.404 356 15202.63 34.55 53545.76 88888.00 2014-12-22 08:19:26.904 356 15202.52 34.51 53545.69 88888.00 2014-12-22 08:19:27.404 356 15202.45 34.49 53545.71 88888.00 2014-12-22 08:19:27.904 356 15202.44 34.47 53545.75 88888.00 2014-12-22 08:19:28.404 356 15202.40 34.46 53545.78 88888.00 2014-12-22 08:19:28.904 356 15202.38 34.45 53545.83 88888.00 2014-12-22 08:19:29.404 356 15202.32 34.43 53545.85 88888.00 2014-12-22 08:19:29.904 356 15202.23 34.38 53545.90 88888.00 2014-12-22 08:19:30.404 356 15202.19 34.40 53545.93 88888.00 2014-12-22 08:19:30.904 356 15202.13 34.46 53545.96 88888.00 2014-12-22 08:19:31.404 356 15202.09 34.43 53545.94 88888.00 2014-12-22 08:19:31.904 356 15202.00 34.39 53545.90 88888.00 2014-12-22 08:19:32.404 356 15201.94 34.40 53545.81 88888.00 2014-12-22 08:19:32.904 356 15201.87 34.45 53545.80 88888.00 2014-12-22 08:19:33.404 356 15201.74 34.47 53545.85 88888.00 2014-12-22 08:19:33.904 356 15201.59 34.51 53545.83 88888.00 2014-12-22 08:19:34.404 356 15201.54 34.56 53545.87 88888.00 2014-12-22 08:19:34.904 356 15201.45 34.55 53545.89 88888.00 2014-12-22 08:19:35.404 356 15201.38 34.58 53545.92 88888.00 2014-12-22 08:19:35.904 356 15201.28 34.54 53545.89 88888.00 2014-12-22 08:19:36.404 356 15201.13 34.47 53545.91 88888.00 2014-12-22 08:19:36.904 356 15201.06 34.47 53545.92 88888.00 2014-12-22 08:19:37.404 356 15201.04 34.51 53545.97 88888.00 2014-12-22 08:19:37.904 356 15201.05 34.52 53545.99 88888.00 2014-12-22 08:19:38.404 356 15201.02 34.51 53545.99 88888.00 2014-12-22 08:19:38.904 356 15200.97 34.49 53545.99 88888.00 2014-12-22 08:19:39.404 356 15200.92 34.49 53546.02 88888.00 2014-12-22 08:19:39.904 356 15200.81 34.47 53546.00 88888.00 2014-12-22 08:19:40.404 356 15200.64 34.47 53545.93 88888.00 2014-12-22 08:19:40.904 356 15200.50 34.51 53545.94 88888.00 2014-12-22 08:19:41.404 356 15200.42 34.50 53545.88 88888.00 2014-12-22 08:19:41.904 356 15200.28 34.56 53545.87 88888.00 2014-12-22 08:19:42.404 356 15200.17 34.63 53545.86 88888.00 2014-12-22 08:19:42.904 356 15200.09 34.72 53545.83 88888.00 2014-12-22 08:19:43.404 356 15199.99 34.80 53545.86 88888.00 2014-12-22 08:19:43.904 356 15199.88 34.78 53545.90 88888.00 2014-12-22 08:19:44.404 356 15199.85 34.81 53545.89 88888.00 2014-12-22 08:19:44.904 356 15199.78 34.68 53545.94 88888.00 2014-12-22 08:19:45.404 356 15199.70 34.59 53545.99 88888.00 2014-12-22 08:19:45.904 356 15199.63 34.50 53546.03 88888.00 2014-12-22 08:19:46.404 356 15199.52 34.39 53546.04 88888.00 2014-12-22 08:19:46.904 356 15199.49 34.32 53546.13 88888.00 2014-12-22 08:19:47.404 356 15199.41 34.24 53546.22 88888.00 2014-12-22 08:19:47.904 356 15199.29 34.17 53546.23 88888.00 2014-12-22 08:19:48.404 356 15199.14 34.19 53546.20 88888.00 2014-12-22 08:19:48.904 356 15199.05 34.21 53546.20 88888.00 2014-12-22 08:19:49.404 356 15198.92 34.24 53546.20 88888.00 2014-12-22 08:19:49.904 356 15198.79 34.30 53546.24 88888.00 2014-12-22 08:19:50.404 356 15198.66 34.34 53546.25 88888.00 2014-12-22 08:19:50.904 356 15198.47 34.37 53546.29 88888.00 2014-12-22 08:19:51.404 356 15198.39 34.39 53546.27 88888.00 2014-12-22 08:19:51.904 356 15198.30 34.43 53546.20 88888.00 2014-12-22 08:19:52.404 356 15198.21 34.46 53546.20 88888.00 2014-12-22 08:19:52.904 356 15198.18 34.45 53546.21 88888.00 2014-12-22 08:19:53.404 356 15198.15 34.45 53546.23 88888.00 2014-12-22 08:19:53.904 356 15198.14 34.43 53546.28 88888.00 2014-12-22 08:19:54.404 356 15198.06 34.38 53546.31 88888.00 2014-12-22 08:19:54.904 356 15197.98 34.33 53546.36 88888.00 2014-12-22 08:19:55.404 356 15197.89 34.29 53546.28 88888.00 2014-12-22 08:19:55.904 356 15197.82 34.25 53546.21 88888.00 2014-12-22 08:19:56.404 356 15197.67 34.22 53546.12 88888.00 2014-12-22 08:19:56.904 356 15197.51 34.22 53546.03 88888.00 2014-12-22 08:19:57.404 356 15197.37 34.28 53545.96 88888.00 2014-12-22 08:19:57.904 356 15197.30 34.35 53545.91 88888.00 2014-12-22 08:19:58.404 356 15197.23 34.47 53545.94 88888.00 2014-12-22 08:19:58.904 356 15197.16 34.56 53545.91 88888.00 2014-12-22 08:19:59.404 356 15197.08 34.63 53545.97 88888.00 2014-12-22 08:19:59.904 356 15197.02 34.69 53545.98 88888.00 2014-12-22 08:20:00.404 356 15196.95 34.66 53545.97 88888.00 2014-12-22 08:20:00.904 356 15196.85 34.64 53545.96 88888.00 2014-12-22 08:20:01.404 356 15196.80 34.61 53545.99 88888.00 2014-12-22 08:20:01.904 356 15196.75 34.55 53546.04 88888.00 2014-12-22 08:20:02.404 356 15196.67 34.49 53546.03 88888.00 2014-12-22 08:20:02.904 356 15196.57 34.40 53546.02 88888.00 2014-12-22 08:20:03.404 356 15196.48 34.26 53545.93 88888.00 2014-12-22 08:20:03.904 356 15196.40 34.14 53545.85 88888.00 2014-12-22 08:20:04.405 356 15196.32 34.12 53545.81 88888.00 2014-12-22 08:20:04.905 356 15196.18 34.14 53545.77 88888.00 2014-12-22 08:20:05.405 356 15196.06 34.15 53545.68 88888.00 2014-12-22 08:20:05.905 356 15195.94 34.20 53545.59 88888.00 2014-12-22 08:20:06.405 356 15195.81 34.26 53545.50 88888.00 2014-12-22 08:20:06.905 356 15195.69 34.35 53545.41 88888.00 2014-12-22 08:20:07.405 356 15195.62 34.45 53545.40 88888.00 2014-12-22 08:20:07.905 356 15195.59 34.48 53545.37 88888.00 2014-12-22 08:20:08.405 356 15195.52 34.45 53545.29 88888.00 2014-12-22 08:20:08.905 356 15195.41 34.54 53545.21 88888.00 2014-12-22 08:20:09.405 356 15195.27 34.60 53545.20 88888.00 2014-12-22 08:20:09.905 356 15195.16 34.58 53545.19 88888.00 2014-12-22 08:20:10.405 356 15195.08 34.56 53545.16 88888.00 2014-12-22 08:20:10.905 356 15195.05 34.50 53545.11 88888.00 2014-12-22 08:20:11.405 356 15194.88 34.45 53545.11 88888.00 2014-12-22 08:20:11.905 356 15194.70 34.43 53545.09 88888.00 2014-12-22 08:20:12.405 356 15194.58 34.40 53545.02 88888.00 2014-12-22 08:20:12.905 356 15194.51 34.40 53545.01 88888.00 2014-12-22 08:20:13.405 356 15194.46 34.38 53545.02 88888.00 2014-12-22 08:20:13.905 356 15194.43 34.40 53545.00 88888.00 2014-12-22 08:20:14.405 356 15194.39 34.42 53545.03 88888.00 2014-12-22 08:20:14.905 356 15194.34 34.43 53544.96 88888.00 2014-12-22 08:20:15.405 356 15194.32 34.47 53544.88 88888.00 2014-12-22 08:20:15.905 356 15194.33 34.47 53544.90 88888.00 2014-12-22 08:20:16.405 356 15194.33 34.46 53544.89 88888.00 2014-12-22 08:20:16.905 356 15194.26 34.43 53544.78 88888.00 2014-12-22 08:20:17.405 356 15194.23 34.42 53544.68 88888.00 2014-12-22 08:20:17.905 356 15194.14 34.47 53544.63 88888.00 2014-12-22 08:20:18.405 356 15194.03 34.50 53544.56 88888.00 2014-12-22 08:20:18.905 356 15193.99 34.55 53544.50 88888.00 2014-12-22 08:20:19.405 356 15193.91 34.57 53544.41 88888.00 2014-12-22 08:20:19.905 356 15193.81 34.55 53544.38 88888.00 2014-12-22 08:20:20.405 356 15193.73 34.49 53544.36 88888.00 2014-12-22 08:20:20.905 356 15193.68 34.48 53544.34 88888.00 2014-12-22 08:20:21.405 356 15193.64 34.46 53544.28 88888.00 2014-12-22 08:20:21.905 356 15193.48 34.47 53544.21 88888.00 2014-12-22 08:20:22.405 356 15193.40 34.45 53544.24 88888.00 2014-12-22 08:20:22.905 356 15193.35 34.41 53544.28 88888.00 2014-12-22 08:20:23.405 356 15193.32 34.40 53544.27 88888.00 2014-12-22 08:20:23.905 356 15193.19 34.40 53544.28 88888.00 2014-12-22 08:20:24.405 356 15193.05 34.42 53544.32 88888.00 2014-12-22 08:20:24.905 356 15193.01 34.45 53544.31 88888.00 2014-12-22 08:20:25.405 356 15192.92 34.46 53544.32 88888.00 2014-12-22 08:20:25.905 356 15192.80 34.43 53544.31 88888.00 2014-12-22 08:20:26.405 356 15192.69 34.43 53544.31 88888.00 2014-12-22 08:20:26.905 356 15192.59 34.41 53544.28 88888.00 2014-12-22 08:20:27.405 356 15192.50 34.43 53544.26 88888.00 2014-12-22 08:20:27.905 356 15192.44 34.43 53544.24 88888.00 2014-12-22 08:20:28.405 356 15192.36 34.46 53544.20 88888.00 2014-12-22 08:20:28.905 356 15192.32 34.48 53544.21 88888.00 2014-12-22 08:20:29.405 356 15192.31 34.58 53544.17 88888.00 2014-12-22 08:20:29.905 356 15192.29 34.61 53544.18 88888.00 2014-12-22 08:20:30.405 356 15192.29 34.58 53544.11 88888.00 2014-12-22 08:20:30.905 356 15192.25 34.60 53544.10 88888.00 2014-12-22 08:20:31.405 356 15192.15 34.65 53544.11 88888.00 2014-12-22 08:20:31.905 356 15192.02 34.66 53544.10 88888.00 2014-12-22 08:20:32.405 356 15191.97 34.69 53544.15 88888.00 2014-12-22 08:20:32.905 356 15191.95 34.81 53544.20 88888.00 2014-12-22 08:20:33.405 356 15191.84 34.80 53544.21 88888.00 2014-12-22 08:20:33.905 356 15191.71 34.75 53544.22 88888.00 2014-12-22 08:20:34.405 356 15191.59 34.67 53544.23 88888.00 2014-12-22 08:20:34.905 356 15191.50 34.61 53544.20 88888.00 2014-12-22 08:20:35.405 356 15191.44 34.55 53544.20 88888.00 2014-12-22 08:20:35.905 356 15191.31 34.51 53544.19 88888.00 2014-12-22 08:20:36.405 356 15191.16 34.48 53544.11 88888.00 2014-12-22 08:20:36.905 356 15191.06 34.32 53544.03 88888.00 2014-12-22 08:20:37.405 356 15190.99 34.29 53543.90 88888.00 2014-12-22 08:20:37.905 356 15190.91 34.30 53543.85 88888.00 2014-12-22 08:20:38.405 356 15190.81 34.25 53543.78 88888.00 2014-12-22 08:20:38.905 356 15190.77 34.12 53543.64 88888.00 2014-12-22 08:20:39.405 356 15190.66 34.12 53543.57 88888.00 2014-12-22 08:20:39.905 356 15190.61 34.13 53543.50 88888.00 2014-12-22 08:20:40.405 356 15190.62 34.13 53543.50 88888.00 2014-12-22 08:20:40.905 356 15190.59 34.17 53543.52 88888.00 2014-12-22 08:20:41.405 356 15190.50 34.20 53543.59 88888.00 2014-12-22 08:20:41.905 356 15190.44 34.23 53543.61 88888.00 2014-12-22 08:20:42.405 356 15190.36 34.26 53543.58 88888.00 2014-12-22 08:20:42.905 356 15190.26 34.25 53543.55 88888.00 2014-12-22 08:20:43.405 356 15190.19 34.24 53543.57 88888.00 2014-12-22 08:20:43.905 356 15190.10 34.26 53543.57 88888.00 2014-12-22 08:20:44.405 356 15189.97 34.32 53543.45 88888.00 2014-12-22 08:20:44.905 356 15189.91 34.30 53543.40 88888.00 2014-12-22 08:20:45.405 356 15189.98 34.22 53543.31 88888.00 2014-12-22 08:20:45.905 356 15189.97 34.16 53543.25 88888.00 2014-12-22 08:20:46.405 356 15189.89 34.11 53543.13 88888.00 2014-12-22 08:20:46.905 356 15189.89 34.05 53543.08 88888.00 2014-12-22 08:20:47.405 356 15189.84 34.06 53542.99 88888.00 2014-12-22 08:20:47.905 356 15189.88 34.06 53542.84 88888.00 2014-12-22 08:20:48.405 356 15189.89 34.08 53542.78 88888.00 2014-12-22 08:20:48.905 356 15189.92 34.11 53542.79 88888.00 2014-12-22 08:20:49.405 356 15189.98 34.09 53542.69 88888.00 2014-12-22 08:20:49.905 356 15190.00 34.15 53542.62 88888.00 2014-12-22 08:20:50.405 356 15189.98 34.19 53542.61 88888.00 2014-12-22 08:20:50.905 356 15189.99 34.09 53542.67 88888.00 2014-12-22 08:20:51.405 356 15190.01 34.08 53542.65 88888.00 2014-12-22 08:20:51.905 356 15190.03 34.06 53542.65 88888.00 2014-12-22 08:20:52.405 356 15190.05 34.09 53542.70 88888.00 2014-12-22 08:20:52.905 356 15190.09 34.14 53542.74 88888.00 2014-12-22 08:20:53.405 356 15190.12 34.13 53542.75 88888.00 2014-12-22 08:20:53.905 356 15190.08 34.07 53542.77 88888.00 2014-12-22 08:20:54.405 356 15190.08 34.05 53542.80 88888.00 2014-12-22 08:20:54.905 356 15190.05 34.02 53542.80 88888.00 2014-12-22 08:20:55.405 356 15189.99 33.93 53542.77 88888.00 2014-12-22 08:20:55.905 356 15189.94 33.85 53542.77 88888.00 2014-12-22 08:20:56.405 356 15189.92 33.80 53542.77 88888.00 2014-12-22 08:20:56.905 356 15189.84 33.69 53542.67 88888.00 2014-12-22 08:20:57.405 356 15189.75 33.61 53542.57 88888.00 2014-12-22 08:20:57.905 356 15189.69 33.61 53542.49 88888.00 2014-12-22 08:20:58.405 356 15189.58 33.72 53542.41 88888.00 2014-12-22 08:20:58.905 356 15189.55 33.83 53542.48 88888.00 2014-12-22 08:20:59.405 356 15189.46 34.02 53542.48 88888.00 2014-12-22 08:20:59.905 356 15189.43 34.23 53542.58 88888.00 2014-12-22 08:21:00.405 356 15189.43 34.40 53542.68 88888.00 2014-12-22 08:21:00.905 356 15189.34 34.48 53542.75 88888.00 2014-12-22 08:21:01.405 356 15189.25 34.48 53542.81 88888.00 2014-12-22 08:21:01.905 356 15189.18 34.41 53542.84 88888.00 2014-12-22 08:21:02.405 356 15189.10 34.33 53542.87 88888.00 2014-12-22 08:21:02.905 356 15189.02 34.30 53542.86 88888.00 2014-12-22 08:21:03.405 356 15188.88 34.23 53542.85 88888.00 2014-12-22 08:21:03.905 356 15188.72 34.12 53542.86 88888.00 2014-12-22 08:21:04.405 356 15188.63 34.07 53542.89 88888.00 2014-12-22 08:21:04.905 356 15188.53 34.03 53542.91 88888.00 2014-12-22 08:21:05.405 356 15188.43 33.99 53542.87 88888.00 2014-12-22 08:21:05.905 356 15188.36 33.96 53542.82 88888.00 2014-12-22 08:21:06.405 356 15188.31 33.93 53542.81 88888.00 2014-12-22 08:21:06.905 356 15188.22 33.93 53542.83 88888.00 2014-12-22 08:21:07.405 356 15188.15 33.96 53542.85 88888.00 2014-12-22 08:21:07.905 356 15188.10 33.99 53542.91 88888.00 2014-12-22 08:21:08.405 356 15188.02 34.03 53542.94 88888.00 2014-12-22 08:21:08.905 356 15187.91 34.06 53542.90 88888.00 2014-12-22 08:21:09.405 356 15187.71 34.08 53542.85 88888.00 2014-12-22 08:21:09.905 356 15187.56 34.03 53542.77 88888.00 2014-12-22 08:21:10.405 356 15187.39 33.99 53542.73 88888.00 2014-12-22 08:21:10.905 356 15187.25 33.98 53542.62 88888.00 2014-12-22 08:21:11.405 356 15187.07 33.93 53542.53 88888.00 2014-12-22 08:21:11.905 356 15186.98 33.83 53542.47 88888.00 2014-12-22 08:21:12.405 356 15186.82 33.87 53542.44 88888.00 2014-12-22 08:21:12.905 356 15186.61 33.88 53542.42 88888.00 2014-12-22 08:21:13.405 356 15186.48 33.85 53542.41 88888.00 2014-12-22 08:21:13.905 356 15186.35 33.86 53542.36 88888.00 2014-12-22 08:21:14.405 356 15186.20 33.89 53542.42 88888.00 2014-12-22 08:21:14.905 356 15186.12 33.91 53542.51 88888.00 2014-12-22 08:21:15.405 356 15185.99 33.95 53542.62 88888.00 2014-12-22 08:21:15.905 356 15185.85 34.00 53542.77 88888.00 2014-12-22 08:21:16.405 356 15185.77 33.97 53542.88 88888.00 2014-12-22 08:21:16.905 356 15185.67 33.97 53542.94 88888.00 2014-12-22 08:21:17.405 356 15185.57 33.99 53543.02 88888.00 2014-12-22 08:21:17.905 356 15185.41 33.97 53543.04 88888.00 2014-12-22 08:21:18.405 356 15185.30 33.98 53543.06 88888.00 2014-12-22 08:21:18.905 356 15185.16 33.96 53543.05 88888.00 2014-12-22 08:21:19.405 356 15185.00 33.90 53543.14 88888.00 2014-12-22 08:21:19.905 356 15184.83 33.79 53543.23 88888.00 2014-12-22 08:21:20.405 356 15184.73 33.74 53543.20 88888.00 2014-12-22 08:21:20.905 356 15184.58 33.68 53543.23 88888.00 2014-12-22 08:21:21.405 356 15184.47 33.61 53543.22 88888.00 2014-12-22 08:21:21.905 356 15184.36 33.48 53543.24 88888.00 2014-12-22 08:21:22.405 356 15184.21 33.39 53543.27 88888.00 2014-12-22 08:21:22.905 356 15184.06 33.33 53543.31 88888.00 2014-12-22 08:21:23.405 356 15183.95 33.26 53543.38 88888.00 2014-12-22 08:21:23.905 356 15183.85 33.22 53543.47 88888.00 2014-12-22 08:21:24.405 356 15183.78 33.25 53543.52 88888.00 2014-12-22 08:21:24.905 356 15183.72 33.24 53543.49 88888.00 2014-12-22 08:21:25.405 356 15183.64 33.20 53543.49 88888.00 2014-12-22 08:21:25.905 356 15183.59 33.10 53543.49 88888.00 2014-12-22 08:21:26.405 356 15183.56 33.04 53543.48 88888.00 2014-12-22 08:21:26.905 356 15183.50 33.03 53543.43 88888.00 2014-12-22 08:21:27.405 356 15183.50 33.01 53543.37 88888.00 2014-12-22 08:21:27.905 356 15183.47 33.05 53543.37 88888.00 2014-12-22 08:21:28.405 356 15183.39 33.04 53543.34 88888.00 2014-12-22 08:21:28.905 356 15183.33 33.03 53543.26 88888.00 2014-12-22 08:21:29.405 356 15183.30 33.00 53543.17 88888.00 2014-12-22 08:21:29.905 356 15183.23 32.92 53543.14 88888.00 2014-12-22 08:21:30.405 356 15183.14 32.81 53543.13 88888.00 2014-12-22 08:21:30.905 356 15183.05 32.75 53543.07 88888.00 2014-12-22 08:21:31.405 356 15182.97 32.68 53543.05 88888.00 2014-12-22 08:21:31.905 356 15182.84 32.53 53543.05 88888.00 2014-12-22 08:21:32.405 356 15182.69 32.50 53543.02 88888.00 2014-12-22 08:21:32.905 356 15182.63 32.44 53543.01 88888.00 2014-12-22 08:21:33.405 356 15182.59 32.39 53543.01 88888.00 2014-12-22 08:21:33.905 356 15182.54 32.33 53543.00 88888.00 2014-12-22 08:21:34.405 356 15182.47 32.27 53542.99 88888.00 2014-12-22 08:21:34.905 356 15182.42 32.26 53542.96 88888.00 2014-12-22 08:21:35.405 356 15182.40 32.23 53542.91 88888.00 2014-12-22 08:21:35.905 356 15182.34 32.19 53542.86 88888.00 2014-12-22 08:21:36.405 356 15182.31 32.18 53542.84 88888.00 2014-12-22 08:21:36.905 356 15182.30 32.21 53542.78 88888.00 2014-12-22 08:21:37.405 356 15182.31 32.21 53542.69 88888.00 2014-12-22 08:21:37.905 356 15182.30 32.22 53542.70 88888.00 2014-12-22 08:21:38.405 356 15182.33 32.22 53542.67 88888.00 2014-12-22 08:21:38.905 356 15182.27 32.21 53542.68 88888.00 2014-12-22 08:21:39.405 356 15182.22 32.24 53542.67 88888.00 2014-12-22 08:21:39.905 356 15182.21 32.27 53542.70 88888.00 2014-12-22 08:21:40.405 356 15182.13 32.27 53542.70 88888.00 2014-12-22 08:21:40.905 356 15182.11 32.36 53542.74 88888.00 2014-12-22 08:21:41.405 356 15182.04 32.47 53542.77 88888.00 2014-12-22 08:21:41.905 356 15181.91 32.52 53542.79 88888.00 2014-12-22 08:21:42.405 356 15181.84 32.58 53542.78 88888.00 2014-12-22 08:21:42.905 356 15181.77 32.60 53542.80 88888.00 2014-12-22 08:21:43.405 356 15181.73 32.68 53542.89 88888.00 2014-12-22 08:21:43.905 356 15181.73 32.73 53542.95 88888.00 2014-12-22 08:21:44.405 356 15181.70 32.70 53542.95 88888.00 2014-12-22 08:21:44.905 356 15181.76 32.74 53542.99 88888.00 2014-12-22 08:21:45.405 356 15181.79 32.76 53543.02 88888.00 2014-12-22 08:21:45.905 356 15181.83 32.86 53543.06 88888.00 2014-12-22 08:21:46.405 356 15181.83 32.92 53543.10 88888.00 2014-12-22 08:21:46.905 356 15181.89 32.94 53543.19 88888.00 2014-12-22 08:21:47.405 356 15181.94 32.99 53543.30 88888.00 2014-12-22 08:21:47.905 356 15181.97 33.02 53543.44 88888.00 2014-12-22 08:21:48.405 356 15182.02 33.00 53543.52 88888.00 2014-12-22 08:21:48.905 356 15182.09 32.96 53543.60 88888.00 2014-12-22 08:21:49.405 356 15182.13 32.94 53543.55 88888.00 2014-12-22 08:21:49.905 356 15182.13 32.95 53543.48 88888.00 2014-12-22 08:21:50.405 356 15182.19 32.99 53543.47 88888.00 2014-12-22 08:21:50.905 356 15182.15 32.98 53543.46 88888.00 2014-12-22 08:21:51.405 356 15182.22 32.96 53543.41 88888.00 2014-12-22 08:21:51.905 356 15182.28 32.93 53543.37 88888.00 2014-12-22 08:21:52.405 356 15182.27 32.91 53543.34 88888.00 2014-12-22 08:21:52.905 356 15182.25 32.91 53543.37 88888.00 2014-12-22 08:21:53.405 356 15182.25 32.94 53543.43 88888.00 2014-12-22 08:21:53.905 356 15182.23 32.92 53543.41 88888.00 2014-12-22 08:21:54.405 356 15182.19 32.91 53543.44 88888.00 2014-12-22 08:21:54.905 356 15182.19 32.88 53543.49 88888.00 2014-12-22 08:21:55.405 356 15182.23 32.87 53543.49 88888.00 2014-12-22 08:21:55.905 356 15182.23 32.83 53543.47 88888.00 2014-12-22 08:21:56.405 356 15182.21 32.87 53543.46 88888.00 2014-12-22 08:21:56.905 356 15182.19 32.92 53543.49 88888.00 2014-12-22 08:21:57.405 356 15182.11 32.95 53543.57 88888.00 2014-12-22 08:21:57.905 356 15182.11 33.00 53543.56 88888.00 2014-12-22 08:21:58.405 356 15182.12 33.00 53543.59 88888.00 2014-12-22 08:21:58.905 356 15182.11 32.98 53543.62 88888.00 2014-12-22 08:21:59.405 356 15182.10 33.02 53543.69 88888.00 2014-12-22 08:21:59.905 356 15182.06 33.01 53543.66 88888.00 2014-12-22 08:22:00.405 356 15181.98 33.01 53543.61 88888.00 2014-12-22 08:22:00.905 356 15181.97 33.02 53543.56 88888.00 2014-12-22 08:22:01.405 356 15181.95 33.03 53543.52 88888.00 2014-12-22 08:22:01.905 356 15181.96 33.09 53543.51 88888.00 2014-12-22 08:22:02.405 356 15182.00 33.07 53543.50 88888.00 2014-12-22 08:22:02.905 356 15181.98 33.01 53543.49 88888.00 2014-12-22 08:22:03.405 356 15182.02 32.98 53543.45 88888.00 2014-12-22 08:22:03.905 356 15182.06 32.92 53543.41 88888.00 2014-12-22 08:22:04.405 356 15182.09 32.85 53543.41 88888.00 2014-12-22 08:22:04.905 356 15182.06 32.79 53543.40 88888.00 2014-12-22 08:22:05.405 356 15182.02 32.72 53543.36 88888.00 2014-12-22 08:22:05.905 356 15181.91 32.66 53543.32 88888.00 2014-12-22 08:22:06.405 356 15181.71 32.58 53543.35 88888.00 2014-12-22 08:22:06.905 356 15181.60 32.49 53543.36 88888.00 2014-12-22 08:22:07.405 356 15181.49 32.49 53543.34 88888.00 2014-12-22 08:22:07.905 356 15181.30 32.49 53543.28 88888.00 2014-12-22 08:22:08.405 356 15181.15 32.48 53543.21 88888.00 2014-12-22 08:22:08.905 356 15181.02 32.46 53543.15 88888.00 2014-12-22 08:22:09.405 356 15180.90 32.49 53543.17 88888.00 2014-12-22 08:22:09.905 356 15180.80 32.58 53543.21 88888.00 2014-12-22 08:22:10.405 356 15180.75 32.65 53543.22 88888.00 2014-12-22 08:22:10.905 356 15180.65 32.69 53543.22 88888.00 2014-12-22 08:22:11.405 356 15180.53 32.76 53543.22 88888.00 2014-12-22 08:22:11.905 356 15180.51 32.79 53543.30 88888.00 2014-12-22 08:22:12.405 356 15180.41 32.88 53543.39 88888.00 2014-12-22 08:22:12.905 356 15180.35 33.01 53543.46 88888.00 2014-12-22 08:22:13.405 356 15180.32 33.09 53543.50 88888.00 2014-12-22 08:22:13.905 356 15180.25 33.17 53543.58 88888.00 2014-12-22 08:22:14.405 356 15180.21 33.24 53543.60 88888.00 2014-12-22 08:22:14.905 356 15180.14 33.26 53543.65 88888.00 2014-12-22 08:22:15.405 356 15180.07 33.27 53543.61 88888.00 2014-12-22 08:22:15.905 356 15180.03 33.27 53543.56 88888.00 2014-12-22 08:22:16.405 356 15179.86 33.24 53543.57 88888.00 2014-12-22 08:22:16.905 356 15179.71 33.19 53543.55 88888.00 2014-12-22 08:22:17.405 356 15179.60 33.09 53543.57 88888.00 2014-12-22 08:22:17.905 356 15179.50 33.08 53543.55 88888.00 2014-12-22 08:22:18.405 356 15179.40 33.03 53543.58 88888.00 2014-12-22 08:22:18.905 356 15179.36 32.99 53543.57 88888.00 2014-12-22 08:22:19.405 356 15179.38 32.99 53543.50 88888.00 2014-12-22 08:22:19.905 356 15179.32 32.95 53543.50 88888.00 2014-12-22 08:22:20.405 356 15179.30 32.98 53543.58 88888.00 2014-12-22 08:22:20.905 356 15179.27 33.00 53543.63 88888.00 2014-12-22 08:22:21.405 356 15179.24 33.03 53543.66 88888.00 2014-12-22 08:22:21.905 356 15179.24 33.05 53543.72 88888.00 2014-12-22 08:22:22.405 356 15179.21 33.08 53543.78 88888.00 2014-12-22 08:22:22.905 356 15179.13 33.08 53543.85 88888.00 2014-12-22 08:22:23.405 356 15179.12 33.08 53543.88 88888.00 2014-12-22 08:22:23.905 356 15179.08 33.07 53543.96 88888.00 2014-12-22 08:22:24.405 356 15179.00 33.03 53544.00 88888.00 2014-12-22 08:22:24.905 356 15178.97 32.98 53544.01 88888.00 2014-12-22 08:22:25.405 356 15178.96 32.88 53544.00 88888.00 2014-12-22 08:22:25.905 356 15178.95 32.78 53544.01 88888.00 2014-12-22 08:22:26.405 356 15178.87 32.70 53543.97 88888.00 2014-12-22 08:22:26.905 356 15178.77 32.58 53543.88 88888.00 2014-12-22 08:22:27.405 356 15178.72 32.41 53543.80 88888.00 2014-12-22 08:22:27.905 356 15178.61 32.26 53543.74 88888.00 2014-12-22 08:22:28.405 356 15178.52 32.18 53543.69 88888.00 2014-12-22 08:22:28.905 356 15178.45 32.10 53543.64 88888.00 2014-12-22 08:22:29.405 356 15178.42 31.98 53543.59 88888.00 2014-12-22 08:22:29.905 356 15178.35 31.91 53543.52 88888.00 2014-12-22 08:22:30.405 356 15178.25 31.88 53543.48 88888.00 2014-12-22 08:22:30.905 356 15178.11 31.88 53543.45 88888.00 2014-12-22 08:22:31.405 356 15177.89 31.91 53543.38 88888.00 2014-12-22 08:22:31.905 356 15177.64 31.97 53543.35 88888.00 2014-12-22 08:22:32.405 356 15177.41 32.01 53543.32 88888.00 2014-12-22 08:22:32.905 356 15177.26 32.07 53543.25 88888.00 2014-12-22 08:22:33.405 356 15177.10 32.06 53543.24 88888.00 2014-12-22 08:22:33.905 356 15176.94 32.01 53543.23 88888.00 2014-12-22 08:22:34.405 356 15176.72 31.98 53543.19 88888.00 2014-12-22 08:22:34.905 356 15176.53 31.91 53543.18 88888.00 2014-12-22 08:22:35.405 356 15176.28 31.83 53543.08 88888.00 2014-12-22 08:22:35.905 356 15176.13 31.70 53543.04 88888.00 2014-12-22 08:22:36.405 356 15175.94 31.60 53543.05 88888.00 2014-12-22 08:22:36.905 356 15175.80 31.53 53543.06 88888.00 2014-12-22 08:22:37.405 356 15175.63 31.51 53543.06 88888.00 2014-12-22 08:22:37.905 356 15175.44 31.48 53543.09 88888.00 2014-12-22 08:22:38.405 356 15175.33 31.52 53543.11 88888.00 2014-12-22 08:22:38.905 356 15175.18 31.53 53543.13 88888.00 2014-12-22 08:22:39.405 356 15175.06 31.57 53543.17 88888.00 2014-12-22 08:22:39.905 356 15174.95 31.58 53543.24 88888.00 2014-12-22 08:22:40.405 356 15174.78 31.60 53543.30 88888.00 2014-12-22 08:22:40.905 356 15174.56 31.66 53543.37 88888.00 2014-12-22 08:22:41.405 356 15174.41 31.72 53543.44 88888.00 2014-12-22 08:22:41.905 356 15174.24 31.79 53543.49 88888.00 2014-12-22 08:22:42.405 356 15174.13 31.83 53543.51 88888.00 2014-12-22 08:22:42.905 356 15174.00 31.80 53543.54 88888.00 2014-12-22 08:22:43.405 356 15173.82 31.80 53543.49 88888.00 2014-12-22 08:22:43.905 356 15173.68 31.83 53543.50 88888.00 2014-12-22 08:22:44.405 356 15173.61 31.80 53543.52 88888.00 2014-12-22 08:22:44.905 356 15173.61 31.72 53543.57 88888.00 2014-12-22 08:22:45.405 356 15173.50 31.66 53543.66 88888.00 2014-12-22 08:22:45.905 356 15173.41 31.57 53543.75 88888.00 2014-12-22 08:22:46.405 356 15173.37 31.41 53543.70 88888.00 2014-12-22 08:22:46.905 356 15173.30 31.39 53543.70 88888.00 2014-12-22 08:22:47.405 356 15173.24 31.41 53543.85 88888.00 2014-12-22 08:22:47.905 356 15173.19 31.44 53543.95 88888.00 2014-12-22 08:22:48.405 356 15173.16 31.41 53544.03 88888.00 2014-12-22 08:22:48.905 356 15173.15 31.36 53544.05 88888.00 2014-12-22 08:22:49.405 356 15173.12 31.31 53544.08 88888.00 2014-12-22 08:22:49.905 356 15173.06 31.31 53544.03 88888.00 2014-12-22 08:22:50.405 356 15173.01 31.25 53543.99 88888.00 2014-12-22 08:22:50.905 356 15173.07 31.18 53543.91 88888.00 2014-12-22 08:22:51.405 356 15173.09 31.18 53543.80 88888.00 2014-12-22 08:22:51.905 356 15173.10 31.18 53543.68 88888.00 2014-12-22 08:22:52.405 356 15173.10 31.21 53543.56 88888.00 2014-12-22 08:22:52.905 356 15173.14 31.21 53543.43 88888.00 2014-12-22 08:22:53.405 356 15173.17 31.23 53543.36 88888.00 2014-12-22 08:22:53.905 356 15173.19 31.28 53543.26 88888.00 2014-12-22 08:22:54.405 356 15173.26 31.32 53543.20 88888.00 2014-12-22 08:22:54.905 356 15173.32 31.32 53543.23 88888.00 2014-12-22 08:22:55.405 356 15173.38 31.29 53543.27 88888.00 2014-12-22 08:22:55.905 356 15173.51 31.25 53543.31 88888.00 2014-12-22 08:22:56.405 356 15173.62 31.23 53543.38 88888.00 2014-12-22 08:22:56.905 356 15173.73 31.21 53543.44 88888.00 2014-12-22 08:22:57.405 356 15173.72 31.15 53543.50 88888.00 2014-12-22 08:22:57.905 356 15173.74 31.05 53543.49 88888.00 2014-12-22 08:22:58.405 356 15173.79 30.92 53543.44 88888.00 2014-12-22 08:22:58.905 356 15173.80 30.82 53543.36 88888.00 2014-12-22 08:22:59.405 356 15173.80 30.71 53543.31 88888.00 2014-12-22 08:22:59.905 356 15173.81 30.67 53543.21 88888.00 2014-12-22 08:23:00.405 356 15173.81 30.68 53543.10 88888.00 2014-12-22 08:23:00.905 356 15173.79 30.75 53543.05 88888.00 2014-12-22 08:23:01.405 356 15173.81 30.78 53543.01 88888.00 2014-12-22 08:23:01.905 356 15173.78 30.79 53542.93 88888.00 2014-12-22 08:23:02.405 356 15173.84 30.76 53542.90 88888.00 2014-12-22 08:23:02.905 356 15173.86 30.77 53542.90 88888.00 2014-12-22 08:23:03.405 356 15173.84 30.76 53542.86 88888.00 2014-12-22 08:23:03.905 356 15173.83 30.72 53542.86 88888.00 2014-12-22 08:23:04.405 356 15173.88 30.61 53542.87 88888.00 2014-12-22 08:23:04.905 356 15173.86 30.51 53542.85 88888.00 2014-12-22 08:23:05.405 356 15173.78 30.44 53542.79 88888.00 2014-12-22 08:23:05.905 356 15173.73 30.39 53542.80 88888.00 2014-12-22 08:23:06.405 356 15173.64 30.34 53542.86 88888.00 2014-12-22 08:23:06.905 356 15173.47 30.27 53542.86 88888.00 2014-12-22 08:23:07.405 356 15173.36 30.27 53542.83 88888.00 2014-12-22 08:23:07.905 356 15173.28 30.27 53542.84 88888.00 2014-12-22 08:23:08.405 356 15173.16 30.27 53542.90 88888.00 2014-12-22 08:23:08.905 356 15173.11 30.26 53542.99 88888.00 2014-12-22 08:23:09.405 356 15173.05 30.25 53543.06 88888.00 2014-12-22 08:23:09.905 356 15172.94 30.26 53543.15 88888.00 2014-12-22 08:23:10.405 356 15172.88 30.24 53543.21 88888.00 2014-12-22 08:23:10.905 356 15172.78 30.16 53543.26 88888.00 2014-12-22 08:23:11.405 356 15172.66 30.10 53543.36 88888.00 2014-12-22 08:23:11.905 356 15172.57 30.07 53543.43 88888.00 2014-12-22 08:23:12.405 356 15172.53 30.05 53543.55 88888.00 2014-12-22 08:23:12.905 356 15172.44 30.06 53543.65 88888.00 2014-12-22 08:23:13.405 356 15172.25 30.06 53543.75 88888.00 2014-12-22 08:23:13.905 356 15172.05 30.07 53543.86 88888.00 2014-12-22 08:23:14.405 356 15171.90 30.07 53543.96 88888.00 2014-12-22 08:23:14.905 356 15171.82 30.09 53544.09 88888.00 2014-12-22 08:23:15.405 356 15171.72 30.10 53544.21 88888.00 2014-12-22 08:23:15.905 356 15171.62 30.06 53544.29 88888.00 2014-12-22 08:23:16.405 356 15171.48 30.04 53544.38 88888.00 2014-12-22 08:23:16.905 356 15171.36 30.00 53544.43 88888.00 2014-12-22 08:23:17.405 356 15171.28 29.96 53544.50 88888.00 2014-12-22 08:23:17.905 356 15171.18 29.89 53544.57 88888.00 2014-12-22 08:23:18.405 356 15171.16 29.84 53544.69 88888.00 2014-12-22 08:23:18.905 356 15171.09 29.74 53544.79 88888.00 2014-12-22 08:23:19.405 356 15171.06 29.70 53544.90 88888.00 2014-12-22 08:23:19.905 356 15170.99 29.62 53545.01 88888.00 2014-12-22 08:23:20.405 356 15170.90 29.55 53545.05 88888.00 2014-12-22 08:23:20.905 356 15170.83 29.53 53545.09 88888.00 2014-12-22 08:23:21.405 356 15170.81 29.48 53545.15 88888.00 2014-12-22 08:23:21.905 356 15170.76 29.44 53545.19 88888.00 2014-12-22 08:23:22.405 356 15170.67 29.40 53545.19 88888.00 2014-12-22 08:23:22.905 356 15170.56 29.36 53545.19 88888.00 2014-12-22 08:23:23.405 356 15170.48 29.29 53545.17 88888.00 2014-12-22 08:23:23.905 356 15170.46 29.29 53545.20 88888.00 2014-12-22 08:23:24.405 356 15170.43 29.32 53545.24 88888.00 2014-12-22 08:23:24.905 356 15170.41 29.31 53545.22 88888.00 2014-12-22 08:23:25.405 356 15170.44 29.32 53545.25 88888.00 2014-12-22 08:23:25.905 356 15170.43 29.30 53545.32 88888.00 2014-12-22 08:23:26.405 356 15170.47 29.25 53545.41 88888.00 2014-12-22 08:23:26.905 356 15170.52 29.22 53545.55 88888.00 2014-12-22 08:23:27.405 356 15170.48 29.16 53545.61 88888.00 2014-12-22 08:23:27.905 356 15170.46 29.12 53545.61 88888.00 2014-12-22 08:23:28.405 356 15170.37 29.09 53545.64 88888.00 2014-12-22 08:23:28.905 356 15170.29 29.02 53545.66 88888.00 2014-12-22 08:23:29.405 356 15170.17 29.01 53545.61 88888.00 2014-12-22 08:23:29.905 356 15170.08 29.07 53545.58 88888.00 2014-12-22 08:23:30.405 356 15170.00 29.14 53545.52 88888.00 2014-12-22 08:23:30.905 356 15169.93 29.18 53545.47 88888.00 2014-12-22 08:23:31.405 356 15169.84 29.22 53545.46 88888.00 2014-12-22 08:23:31.905 356 15169.72 29.31 53545.45 88888.00 2014-12-22 08:23:32.405 356 15169.63 29.38 53545.42 88888.00 2014-12-22 08:23:32.905 356 15169.59 29.46 53545.35 88888.00 2014-12-22 08:23:33.405 356 15169.56 29.54 53545.37 88888.00 2014-12-22 08:23:33.905 356 15169.55 29.57 53545.40 88888.00 2014-12-22 08:23:34.405 356 15169.56 29.56 53545.41 88888.00 2014-12-22 08:23:34.905 356 15169.48 29.51 53545.42 88888.00 2014-12-22 08:23:35.405 356 15169.45 29.45 53545.41 88888.00 2014-12-22 08:23:35.905 356 15169.44 29.35 53545.37 88888.00 2014-12-22 08:23:36.405 356 15169.39 29.23 53545.28 88888.00 2014-12-22 08:23:36.905 356 15169.30 29.15 53545.24 88888.00 2014-12-22 08:23:37.405 356 15169.23 28.99 53545.18 88888.00 2014-12-22 08:23:37.905 356 15169.14 28.88 53545.08 88888.00 2014-12-22 08:23:38.405 356 15169.08 28.86 53544.96 88888.00 2014-12-22 08:23:38.905 356 15168.95 28.87 53544.88 88888.00 2014-12-22 08:23:39.405 356 15168.87 28.88 53544.77 88888.00 2014-12-22 08:23:39.905 356 15168.83 28.87 53544.68 88888.00 2014-12-22 08:23:40.405 356 15168.78 28.90 53544.54 88888.00 2014-12-22 08:23:40.905 356 15168.74 28.90 53544.39 88888.00 2014-12-22 08:23:41.405 356 15168.75 28.93 53544.31 88888.00 2014-12-22 08:23:41.905 356 15168.75 28.92 53544.24 88888.00 2014-12-22 08:23:42.405 356 15168.67 28.94 53544.22 88888.00 2014-12-22 08:23:42.905 356 15168.74 28.98 53544.20 88888.00 2014-12-22 08:23:43.405 356 15168.78 28.99 53544.23 88888.00 2014-12-22 08:23:43.905 356 15168.82 28.97 53544.23 88888.00 2014-12-22 08:23:44.405 356 15168.86 28.94 53544.22 88888.00 2014-12-22 08:23:44.905 356 15168.92 28.93 53544.19 88888.00 2014-12-22 08:23:45.405 356 15168.93 28.92 53544.24 88888.00 2014-12-22 08:23:45.905 356 15168.99 28.88 53544.26 88888.00 2014-12-22 08:23:46.405 356 15169.03 28.87 53544.24 88888.00 2014-12-22 08:23:46.905 356 15168.98 28.85 53544.18 88888.00 2014-12-22 08:23:47.405 356 15168.92 28.80 53544.16 88888.00 2014-12-22 08:23:47.905 356 15168.85 28.77 53544.07 88888.00 2014-12-22 08:23:48.405 356 15168.80 28.75 53544.01 88888.00 2014-12-22 08:23:48.905 356 15168.68 28.68 53543.98 88888.00 2014-12-22 08:23:49.405 356 15168.62 28.62 53543.91 88888.00 2014-12-22 08:23:49.905 356 15168.53 28.58 53543.88 88888.00 2014-12-22 08:23:50.405 356 15168.50 28.55 53543.90 88888.00 2014-12-22 08:23:50.905 356 15168.44 28.45 53543.91 88888.00 2014-12-22 08:23:51.405 356 15168.45 28.33 53543.95 88888.00 2014-12-22 08:23:51.905 356 15168.37 28.29 53543.99 88888.00 2014-12-22 08:23:52.405 356 15168.27 28.29 53544.04 88888.00 2014-12-22 08:23:52.905 356 15168.21 28.30 53544.06 88888.00 2014-12-22 08:23:53.405 356 15168.17 28.26 53544.10 88888.00 2014-12-22 08:23:53.905 356 15168.13 28.24 53544.22 88888.00 2014-12-22 08:23:54.405 356 15168.03 28.24 53544.32 88888.00 2014-12-22 08:23:54.905 356 15167.94 28.19 53544.32 88888.00 2014-12-22 08:23:55.405 356 15167.85 28.15 53544.31 88888.00 2014-12-22 08:23:55.905 356 15167.78 28.11 53544.27 88888.00 2014-12-22 08:23:56.405 356 15167.68 28.09 53544.19 88888.00 2014-12-22 08:23:56.905 356 15167.68 28.04 53544.15 88888.00 2014-12-22 08:23:57.405 356 15167.67 28.01 53544.17 88888.00 2014-12-22 08:23:57.905 356 15167.65 27.91 53544.16 88888.00 2014-12-22 08:23:58.405 356 15167.58 27.80 53544.17 88888.00 2014-12-22 08:23:58.905 356 15167.65 27.68 53544.12 88888.00 2014-12-22 08:23:59.405 356 15167.65 27.55 53544.10 88888.00 2014-12-22 08:23:59.905 356 15167.56 27.47 53544.05 88888.00 2014-12-22 08:24:00.405 356 15167.49 27.40 53543.96 88888.00 2014-12-22 08:24:00.905 356 15167.45 27.37 53543.90 88888.00 2014-12-22 08:24:01.405 356 15167.41 27.35 53543.88 88888.00 2014-12-22 08:24:01.905 356 15167.33 27.32 53543.85 88888.00 2014-12-22 08:24:02.405 356 15167.22 27.37 53543.79 88888.00 2014-12-22 08:24:02.905 356 15167.14 27.45 53543.78 88888.00 2014-12-22 08:24:03.405 356 15167.12 27.47 53543.74 88888.00 2014-12-22 08:24:03.905 356 15167.03 27.46 53543.68 88888.00 2014-12-22 08:24:04.405 356 15167.04 27.37 53543.75 88888.00 2014-12-22 08:24:04.905 356 15167.05 27.31 53543.82 88888.00 2014-12-22 08:24:05.405 356 15167.02 27.20 53543.81 88888.00 2014-12-22 08:24:05.905 356 15166.99 27.04 53543.78 88888.00 2014-12-22 08:24:06.405 356 15166.90 26.89 53543.77 88888.00 2014-12-22 08:24:06.905 356 15166.82 26.79 53543.74 88888.00 2014-12-22 08:24:07.405 356 15166.76 26.70 53543.75 88888.00 2014-12-22 08:24:07.905 356 15166.69 26.63 53543.70 88888.00 2014-12-22 08:24:08.405 356 15166.55 26.61 53543.63 88888.00 2014-12-22 08:24:08.905 356 15166.37 26.61 53543.62 88888.00 2014-12-22 08:24:09.405 356 15166.29 26.61 53543.66 88888.00 2014-12-22 08:24:09.905 356 15166.28 26.60 53543.67 88888.00 2014-12-22 08:24:10.405 356 15166.15 26.59 53543.69 88888.00 2014-12-22 08:24:10.905 356 15166.03 26.63 53543.75 88888.00 2014-12-22 08:24:11.405 356 15165.93 26.64 53543.78 88888.00 2014-12-22 08:24:11.905 356 15165.85 26.69 53543.80 88888.00 2014-12-22 08:24:12.405 356 15165.74 26.68 53543.89 88888.00 2014-12-22 08:24:12.905 356 15165.68 26.68 53543.94 88888.00 2014-12-22 08:24:13.405 356 15165.56 26.70 53544.02 88888.00 2014-12-22 08:24:13.905 356 15165.46 26.64 53544.08 88888.00 2014-12-22 08:24:14.405 356 15165.42 26.56 53544.15 88888.00 2014-12-22 08:24:14.905 356 15165.33 26.57 53544.30 88888.00 2014-12-22 08:24:15.405 356 15165.23 26.59 53544.37 88888.00 2014-12-22 08:24:15.905 356 15165.10 26.60 53544.47 88888.00 2014-12-22 08:24:16.405 356 15165.02 26.55 53544.57 88888.00 2014-12-22 08:24:16.905 356 15164.94 26.53 53544.61 88888.00 2014-12-22 08:24:17.405 356 15164.86 26.55 53544.64 88888.00 2014-12-22 08:24:17.905 356 15164.77 26.53 53544.67 88888.00 2014-12-22 08:24:18.405 356 15164.71 26.46 53544.76 88888.00 2014-12-22 08:24:18.905 356 15164.60 26.41 53544.84 88888.00 2014-12-22 08:24:19.405 356 15164.44 26.34 53544.83 88888.00 2014-12-22 08:24:19.905 356 15164.32 26.28 53544.83 88888.00 2014-12-22 08:24:20.405 356 15164.17 26.25 53544.87 88888.00 2014-12-22 08:24:20.905 356 15164.03 26.21 53544.91 88888.00 2014-12-22 08:24:21.405 356 15163.90 26.20 53544.92 88888.00 2014-12-22 08:24:21.905 356 15163.71 26.19 53544.96 88888.00 2014-12-22 08:24:22.405 356 15163.54 26.18 53544.98 88888.00 2014-12-22 08:24:22.905 356 15163.39 26.19 53544.95 88888.00 2014-12-22 08:24:23.405 356 15163.23 26.25 53544.92 88888.00 2014-12-22 08:24:23.905 356 15163.07 26.31 53544.91 88888.00 2014-12-22 08:24:24.405 356 15162.99 26.36 53544.96 88888.00 2014-12-22 08:24:24.905 356 15162.92 26.36 53544.90 88888.00 2014-12-22 08:24:25.405 356 15162.81 26.39 53544.89 88888.00 2014-12-22 08:24:25.905 356 15162.76 26.36 53544.97 88888.00 2014-12-22 08:24:26.405 356 15162.68 26.35 53545.02 88888.00 2014-12-22 08:24:26.905 356 15162.56 26.33 53545.00 88888.00 2014-12-22 08:24:27.405 356 15162.54 26.30 53544.97 88888.00 2014-12-22 08:24:27.905 356 15162.54 26.19 53545.00 88888.00 2014-12-22 08:24:28.405 356 15162.43 26.09 53545.04 88888.00 2014-12-22 08:24:28.905 356 15162.36 26.03 53545.09 88888.00 2014-12-22 08:24:29.405 356 15162.41 25.96 53545.12 88888.00 2014-12-22 08:24:29.905 356 15162.35 25.92 53545.16 88888.00 2014-12-22 08:24:30.405 356 15162.29 25.88 53545.16 88888.00 2014-12-22 08:24:30.905 356 15162.21 25.84 53545.12 88888.00 2014-12-22 08:24:31.405 356 15162.09 25.81 53545.07 88888.00 2014-12-22 08:24:31.905 356 15162.00 25.83 53545.03 88888.00 2014-12-22 08:24:32.405 356 15161.89 25.87 53544.96 88888.00 2014-12-22 08:24:32.905 356 15161.79 25.90 53544.89 88888.00 2014-12-22 08:24:33.405 356 15161.73 25.91 53544.87 88888.00 2014-12-22 08:24:33.905 356 15161.69 25.96 53544.83 88888.00 2014-12-22 08:24:34.405 356 15161.67 26.00 53544.79 88888.00 2014-12-22 08:24:34.905 356 15161.68 26.03 53544.80 88888.00 2014-12-22 08:24:35.405 356 15161.71 26.05 53544.78 88888.00 2014-12-22 08:24:35.905 356 15161.72 26.05 53544.77 88888.00 2014-12-22 08:24:36.405 356 15161.76 26.00 53544.72 88888.00 2014-12-22 08:24:36.905 356 15161.75 25.93 53544.77 88888.00 2014-12-22 08:24:37.405 356 15161.72 25.85 53544.83 88888.00 2014-12-22 08:24:37.905 356 15161.72 25.73 53544.80 88888.00 2014-12-22 08:24:38.405 356 15161.69 25.65 53544.79 88888.00 2014-12-22 08:24:38.905 356 15161.75 25.59 53544.75 88888.00 2014-12-22 08:24:39.405 356 15161.77 25.55 53544.72 88888.00 2014-12-22 08:24:39.905 356 15161.79 25.52 53544.64 88888.00 2014-12-22 08:24:40.405 356 15161.80 25.53 53544.54 88888.00 2014-12-22 08:24:40.905 356 15161.76 25.56 53544.47 88888.00 2014-12-22 08:24:41.405 356 15161.77 25.59 53544.42 88888.00 2014-12-22 08:24:41.905 356 15161.80 25.59 53544.39 88888.00 2014-12-22 08:24:42.405 356 15161.84 25.65 53544.37 88888.00 2014-12-22 08:24:42.905 356 15161.90 25.65 53544.28 88888.00 2014-12-22 08:24:43.405 356 15161.95 25.61 53544.19 88888.00 2014-12-22 08:24:43.905 356 15162.00 25.51 53544.16 88888.00 2014-12-22 08:24:44.405 356 15162.02 25.49 53544.10 88888.00 2014-12-22 08:24:44.905 356 15161.99 25.43 53544.07 88888.00 2014-12-22 08:24:45.405 356 15161.97 25.41 53543.99 88888.00 2014-12-22 08:24:45.905 356 15162.00 25.47 53543.94 88888.00 2014-12-22 08:24:46.405 356 15161.98 25.51 53543.94 88888.00 2014-12-22 08:24:46.905 356 15162.03 25.59 53543.89 88888.00 2014-12-22 08:24:47.405 356 15162.03 25.74 53543.81 88888.00 2014-12-22 08:24:47.905 356 15162.06 25.84 53543.70 88888.00 2014-12-22 08:24:48.405 356 15162.17 25.95 53543.69 88888.00 2014-12-22 08:24:48.905 356 15162.18 25.96 53543.63 88888.00 2014-12-22 08:24:49.405 356 15162.27 25.93 53543.55 88888.00 2014-12-22 08:24:49.905 356 15162.30 25.94 53543.52 88888.00 2014-12-22 08:24:50.405 356 15162.42 25.91 53543.51 88888.00 2014-12-22 08:24:50.905 356 15162.51 25.85 53543.49 88888.00 2014-12-22 08:24:51.405 356 15162.54 25.79 53543.41 88888.00 2014-12-22 08:24:51.905 356 15162.63 25.79 53543.32 88888.00 2014-12-22 08:24:52.405 356 15162.66 25.81 53543.27 88888.00 2014-12-22 08:24:52.905 356 15162.68 25.77 53543.28 88888.00 2014-12-22 08:24:53.405 356 15162.68 25.73 53543.28 88888.00 2014-12-22 08:24:53.905 356 15162.67 25.66 53543.23 88888.00 2014-12-22 08:24:54.405 356 15162.72 25.65 53543.20 88888.00 2014-12-22 08:24:54.905 356 15162.74 25.68 53543.22 88888.00 2014-12-22 08:24:55.405 356 15162.74 25.67 53543.18 88888.00 2014-12-22 08:24:55.905 356 15162.72 25.62 53543.16 88888.00 2014-12-22 08:24:56.405 356 15162.83 25.65 53543.26 88888.00 2014-12-22 08:24:56.905 356 15162.90 25.67 53543.25 88888.00 2014-12-22 08:24:57.405 356 15162.96 25.67 53543.30 88888.00 2014-12-22 08:24:57.905 356 15163.02 25.68 53543.43 88888.00 2014-12-22 08:24:58.405 356 15163.07 25.70 53543.46 88888.00 2014-12-22 08:24:58.905 356 15163.14 25.74 53543.48 88888.00 2014-12-22 08:24:59.405 356 15163.26 25.76 53543.51 88888.00 2014-12-22 08:24:59.905 356 15163.29 25.76 53543.52 88888.00 2014-12-22 08:25:00.405 356 15163.34 25.81 53543.49 88888.00 2014-12-22 08:25:00.905 356 15163.41 25.82 53543.54 88888.00 2014-12-22 08:25:01.405 356 15163.46 25.90 53543.60 88888.00 2014-12-22 08:25:01.905 356 15163.47 25.91 53543.59 88888.00 2014-12-22 08:25:02.405 356 15163.40 25.87 53543.57 88888.00 2014-12-22 08:25:02.905 356 15163.43 25.79 53543.52 88888.00 2014-12-22 08:25:03.405 356 15163.50 25.65 53543.56 88888.00 2014-12-22 08:25:03.905 356 15163.52 25.51 53543.59 88888.00 2014-12-22 08:25:04.405 356 15163.48 25.35 53543.61 88888.00 2014-12-22 08:25:04.905 356 15163.41 25.16 53543.59 88888.00 2014-12-22 08:25:05.405 356 15163.43 25.05 53543.61 88888.00 2014-12-22 08:25:05.905 356 15163.44 24.99 53543.65 88888.00 2014-12-22 08:25:06.405 356 15163.47 24.96 53543.68 88888.00 2014-12-22 08:25:06.905 356 15163.53 24.89 53543.71 88888.00 2014-12-22 08:25:07.405 356 15163.52 24.82 53543.75 88888.00 2014-12-22 08:25:07.905 356 15163.54 24.82 53543.75 88888.00 2014-12-22 08:25:08.405 356 15163.56 24.82 53543.72 88888.00 2014-12-22 08:25:08.905 356 15163.57 24.82 53543.77 88888.00 2014-12-22 08:25:09.405 356 15163.46 24.79 53543.75 88888.00 2014-12-22 08:25:09.905 356 15163.46 24.81 53543.65 88888.00 2014-12-22 08:25:10.405 356 15163.47 24.87 53543.56 88888.00 2014-12-22 08:25:10.905 356 15163.52 24.87 53543.50 88888.00 2014-12-22 08:25:11.405 356 15163.59 24.82 53543.47 88888.00 2014-12-22 08:25:11.905 356 15163.63 24.84 53543.46 88888.00 2014-12-22 08:25:12.405 356 15163.60 24.84 53543.47 88888.00 2014-12-22 08:25:12.905 356 15163.52 24.75 53543.48 88888.00 2014-12-22 08:25:13.405 356 15163.53 24.74 53543.55 88888.00 2014-12-22 08:25:13.905 356 15163.54 24.73 53543.59 88888.00 2014-12-22 08:25:14.405 356 15163.60 24.72 53543.62 88888.00 2014-12-22 08:25:14.905 356 15163.62 24.69 53543.58 88888.00 2014-12-22 08:25:15.405 356 15163.62 24.65 53543.58 88888.00 2014-12-22 08:25:15.905 356 15163.62 24.58 53543.57 88888.00 2014-12-22 08:25:16.405 356 15163.65 24.54 53543.54 88888.00 2014-12-22 08:25:16.905 356 15163.67 24.51 53543.61 88888.00 2014-12-22 08:25:17.405 356 15163.70 24.48 53543.65 88888.00 2014-12-22 08:25:17.905 356 15163.72 24.36 53543.59 88888.00 2014-12-22 08:25:18.405 356 15163.77 24.22 53543.52 88888.00 2014-12-22 08:25:18.905 356 15163.80 24.18 53543.45 88888.00 2014-12-22 08:25:19.405 356 15163.94 24.11 53543.46 88888.00 2014-12-22 08:25:19.905 356 15164.07 24.02 53543.44 88888.00 2014-12-22 08:25:20.405 356 15164.20 23.95 53543.41 88888.00 2014-12-22 08:25:20.905 356 15164.31 23.95 53543.36 88888.00 2014-12-22 08:25:21.405 356 15164.41 23.94 53543.32 88888.00 2014-12-22 08:25:21.905 356 15164.52 23.95 53543.34 88888.00 2014-12-22 08:25:22.405 356 15164.64 24.00 53543.31 88888.00 2014-12-22 08:25:22.905 356 15164.76 24.02 53543.26 88888.00 2014-12-22 08:25:23.405 356 15164.88 24.00 53543.27 88888.00 2014-12-22 08:25:23.905 356 15164.95 24.01 53543.31 88888.00 2014-12-22 08:25:24.406 356 15165.05 23.94 53543.32 88888.00 2014-12-22 08:25:24.906 356 15165.19 23.87 53543.39 88888.00 2014-12-22 08:25:25.406 356 15165.32 23.76 53543.40 88888.00 2014-12-22 08:25:25.906 356 15165.37 23.63 53543.35 88888.00 2014-12-22 08:25:26.406 356 15165.48 23.53 53543.37 88888.00 2014-12-22 08:25:26.906 356 15165.58 23.43 53543.31 88888.00 2014-12-22 08:25:27.406 356 15165.61 23.37 53543.25 88888.00 2014-12-22 08:25:27.906 356 15165.67 23.31 53543.29 88888.00 2014-12-22 08:25:28.406 356 15165.79 23.23 53543.35 88888.00 2014-12-22 08:25:28.906 356 15165.93 23.22 53543.35 88888.00 2014-12-22 08:25:29.406 356 15166.07 23.18 53543.34 88888.00 2014-12-22 08:25:29.906 356 15166.19 23.16 53543.32 88888.00 2014-12-22 08:25:30.406 356 15166.27 23.16 53543.27 88888.00 2014-12-22 08:25:30.906 356 15166.34 23.15 53543.26 88888.00 2014-12-22 08:25:31.406 356 15166.47 23.08 53543.23 88888.00 2014-12-22 08:25:31.906 356 15166.67 22.98 53543.17 88888.00 2014-12-22 08:25:32.406 356 15166.77 22.88 53543.07 88888.00 2014-12-22 08:25:32.906 356 15166.87 22.78 53543.02 88888.00 2014-12-22 08:25:33.406 356 15167.01 22.66 53542.93 88888.00 2014-12-22 08:25:33.906 356 15167.09 22.57 53542.78 88888.00 2014-12-22 08:25:34.406 356 15167.15 22.48 53542.63 88888.00 2014-12-22 08:25:34.906 356 15167.28 22.41 53542.55 88888.00 2014-12-22 08:25:35.406 356 15167.39 22.45 53542.49 88888.00 2014-12-22 08:25:35.906 356 15167.49 22.46 53542.43 88888.00 2014-12-22 08:25:36.406 356 15167.55 22.47 53542.37 88888.00 2014-12-22 08:25:36.906 356 15167.63 22.50 53542.38 88888.00 2014-12-22 08:25:37.406 356 15167.65 22.55 53542.33 88888.00 2014-12-22 08:25:37.906 356 15167.74 22.59 53542.27 88888.00 2014-12-22 08:25:38.406 356 15167.80 22.66 53542.26 88888.00 2014-12-22 08:25:38.906 356 15167.90 22.71 53542.30 88888.00 2014-12-22 08:25:39.406 356 15167.94 22.71 53542.34 88888.00 2014-12-22 08:25:39.906 356 15168.02 22.67 53542.39 88888.00 2014-12-22 08:25:40.406 356 15168.03 22.61 53542.49 88888.00 2014-12-22 08:25:40.906 356 15168.05 22.57 53542.57 88888.00 2014-12-22 08:25:41.406 356 15168.04 22.48 53542.58 88888.00 2014-12-22 08:25:41.906 356 15168.05 22.38 53542.62 88888.00 2014-12-22 08:25:42.406 356 15168.05 22.32 53542.65 88888.00 2014-12-22 08:25:42.906 356 15168.02 22.35 53542.63 88888.00 2014-12-22 08:25:43.406 356 15168.00 22.40 53542.65 88888.00 2014-12-22 08:25:43.906 356 15167.95 22.42 53542.66 88888.00 2014-12-22 08:25:44.406 356 15167.91 22.40 53542.65 88888.00 2014-12-22 08:25:44.906 356 15167.91 22.35 53542.67 88888.00 2014-12-22 08:25:45.406 356 15167.86 22.35 53542.70 88888.00 2014-12-22 08:25:45.906 356 15167.88 22.29 53542.64 88888.00 2014-12-22 08:25:46.406 356 15167.91 22.23 53542.58 88888.00 2014-12-22 08:25:46.906 356 15167.90 22.16 53542.62 88888.00 2014-12-22 08:25:47.406 356 15167.92 22.03 53542.69 88888.00 2014-12-22 08:25:47.906 356 15167.86 21.90 53542.78 88888.00 2014-12-22 08:25:48.406 356 15167.88 21.77 53542.93 88888.00 2014-12-22 08:25:48.906 356 15168.01 21.63 53543.00 88888.00 2014-12-22 08:25:49.406 356 15168.01 21.51 53543.10 88888.00 2014-12-22 08:25:49.906 356 15168.01 21.41 53543.15 88888.00 2014-12-22 08:25:50.406 356 15168.03 21.35 53543.18 88888.00 2014-12-22 08:25:50.906 356 15168.01 21.34 53543.23 88888.00 2014-12-22 08:25:51.406 356 15168.05 21.37 53543.32 88888.00 2014-12-22 08:25:51.906 356 15168.04 21.34 53543.40 88888.00 2014-12-22 08:25:52.406 356 15168.11 21.28 53543.49 88888.00 2014-12-22 08:25:52.906 356 15168.13 21.19 53543.61 88888.00 2014-12-22 08:25:53.406 356 15168.15 21.09 53543.65 88888.00 2014-12-22 08:25:53.906 356 15168.22 20.97 53543.62 88888.00 2014-12-22 08:25:54.406 356 15168.23 20.86 53543.62 88888.00 2014-12-22 08:25:54.906 356 15168.23 20.76 53543.58 88888.00 2014-12-22 08:25:55.406 356 15168.21 20.65 53543.52 88888.00 2014-12-22 08:25:55.906 356 15168.14 20.56 53543.50 88888.00 2014-12-22 08:25:56.406 356 15168.13 20.48 53543.54 88888.00 2014-12-22 08:25:56.906 356 15168.09 20.41 53543.48 88888.00 2014-12-22 08:25:57.406 356 15167.96 20.43 53543.47 88888.00 2014-12-22 08:25:57.906 356 15167.83 20.40 53543.46 88888.00 2014-12-22 08:25:58.406 356 15167.74 20.36 53543.44 88888.00 2014-12-22 08:25:58.906 356 15167.69 20.23 53543.46 88888.00 2014-12-22 08:25:59.406 356 15167.65 20.14 53543.48 88888.00 2014-12-22 08:25:59.906 356 15167.60 20.12 53543.63 88888.00 2014-12-22 08:26:00.406 356 15167.54 20.00 53543.68 88888.00 2014-12-22 08:26:00.906 356 15167.45 19.90 53543.74 88888.00 2014-12-22 08:26:01.406 356 15167.35 19.85 53543.72 88888.00 2014-12-22 08:26:01.906 356 15167.30 19.81 53543.74 88888.00 2014-12-22 08:26:02.406 356 15167.27 19.77 53543.75 88888.00 2014-12-22 08:26:02.906 356 15167.22 19.78 53543.75 88888.00 2014-12-22 08:26:03.406 356 15167.17 19.83 53543.79 88888.00 2014-12-22 08:26:03.906 356 15167.09 19.86 53543.78 88888.00 2014-12-22 08:26:04.406 356 15166.97 19.91 53543.75 88888.00 2014-12-22 08:26:04.906 356 15166.91 20.03 53543.75 88888.00 2014-12-22 08:26:05.406 356 15166.90 20.09 53543.72 88888.00 2014-12-22 08:26:05.906 356 15166.81 20.15 53543.69 88888.00 2014-12-22 08:26:06.406 356 15166.79 20.16 53543.65 88888.00 2014-12-22 08:26:06.906 356 15166.68 20.14 53543.71 88888.00 2014-12-22 08:26:07.406 356 15166.57 20.04 53543.78 88888.00 2014-12-22 08:26:07.906 356 15166.50 20.02 53543.80 88888.00 2014-12-22 08:26:08.406 356 15166.33 19.96 53543.88 88888.00 2014-12-22 08:26:08.906 356 15166.14 19.87 53543.95 88888.00 2014-12-22 08:26:09.406 356 15166.00 19.79 53543.94 88888.00 2014-12-22 08:26:09.906 356 15165.88 19.72 53543.99 88888.00 2014-12-22 08:26:10.406 356 15165.68 19.65 53544.00 88888.00 2014-12-22 08:26:10.906 356 15165.60 19.60 53544.02 88888.00 2014-12-22 08:26:11.406 356 15165.57 19.55 53544.07 88888.00 2014-12-22 08:26:11.906 356 15165.46 19.50 53544.09 88888.00 2014-12-22 08:26:12.406 356 15165.27 19.45 53544.10 88888.00 2014-12-22 08:26:12.906 356 15165.19 19.43 53544.07 88888.00 2014-12-22 08:26:13.406 356 15165.06 19.41 53544.05 88888.00 2014-12-22 08:26:13.906 356 15164.95 19.39 53544.10 88888.00 2014-12-22 08:26:14.406 356 15164.79 19.37 53544.15 88888.00 2014-12-22 08:26:14.906 356 15164.70 19.30 53544.23 88888.00 2014-12-22 08:26:15.406 356 15164.66 19.28 53544.30 88888.00 2014-12-22 08:26:15.906 356 15164.64 19.30 53544.37 88888.00 2014-12-22 08:26:16.406 356 15164.61 19.31 53544.46 88888.00 2014-12-22 08:26:16.906 356 15164.56 19.25 53544.54 88888.00 2014-12-22 08:26:17.406 356 15164.56 19.21 53544.50 88888.00 2014-12-22 08:26:17.906 356 15164.43 19.15 53544.52 88888.00 2014-12-22 08:26:18.406 356 15164.34 19.07 53544.57 88888.00 2014-12-22 08:26:18.906 356 15164.26 19.00 53544.50 88888.00 2014-12-22 08:26:19.406 356 15164.20 18.95 53544.43 88888.00 2014-12-22 08:26:19.906 356 15164.06 18.96 53544.41 88888.00 2014-12-22 08:26:20.406 356 15163.94 18.98 53544.38 88888.00 2014-12-22 08:26:20.906 356 15163.88 18.96 53544.32 88888.00 2014-12-22 08:26:21.406 356 15163.87 19.04 53544.32 88888.00 2014-12-22 08:26:21.906 356 15163.79 19.10 53544.31 88888.00 2014-12-22 08:26:22.406 356 15163.77 19.12 53544.32 88888.00 2014-12-22 08:26:22.906 356 15163.78 19.11 53544.32 88888.00 2014-12-22 08:26:23.406 356 15163.77 19.13 53544.37 88888.00 2014-12-22 08:26:23.906 356 15163.80 19.11 53544.45 88888.00 2014-12-22 08:26:24.406 356 15163.86 19.09 53544.47 88888.00 2014-12-22 08:26:24.906 356 15163.89 19.10 53544.43 88888.00 2014-12-22 08:26:25.406 356 15163.92 19.13 53544.36 88888.00 2014-12-22 08:26:25.906 356 15163.92 19.15 53544.34 88888.00 2014-12-22 08:26:26.406 356 15164.04 19.16 53544.37 88888.00 2014-12-22 08:26:26.906 356 15164.16 19.24 53544.37 88888.00 2014-12-22 08:26:27.406 356 15164.23 19.34 53544.32 88888.00 2014-12-22 08:26:27.906 356 15164.26 19.29 53544.31 88888.00 2014-12-22 08:26:28.406 356 15164.34 19.31 53544.28 88888.00 2014-12-22 08:26:28.906 356 15164.43 19.34 53544.24 88888.00 2014-12-22 08:26:29.406 356 15164.53 19.30 53544.20 88888.00 2014-12-22 08:26:29.906 356 15164.67 19.35 53544.12 88888.00 2014-12-22 08:26:30.406 356 15164.76 19.35 53544.03 88888.00 2014-12-22 08:26:30.906 356 15164.79 19.27 53543.96 88888.00 2014-12-22 08:26:31.406 356 15164.87 19.18 53543.88 88888.00 2014-12-22 08:26:31.906 356 15165.01 19.18 53543.79 88888.00 2014-12-22 08:26:32.406 356 15165.12 19.18 53543.72 88888.00 2014-12-22 08:26:32.906 356 15165.22 19.18 53543.62 88888.00 2014-12-22 08:26:33.406 356 15165.29 19.17 53543.56 88888.00 2014-12-22 08:26:33.906 356 15165.42 19.17 53543.48 88888.00 2014-12-22 08:26:34.406 356 15165.56 19.19 53543.47 88888.00 2014-12-22 08:26:34.906 356 15165.61 19.22 53543.49 88888.00 2014-12-22 08:26:35.406 356 15165.71 19.25 53543.47 88888.00 2014-12-22 08:26:35.906 356 15165.85 19.26 53543.44 88888.00 2014-12-22 08:26:36.406 356 15166.03 19.29 53543.40 88888.00 2014-12-22 08:26:36.906 356 15166.13 19.25 53543.31 88888.00 2014-12-22 08:26:37.406 356 15166.14 19.28 53543.20 88888.00 2014-12-22 08:26:37.906 356 15166.23 19.30 53543.13 88888.00 2014-12-22 08:26:38.406 356 15166.36 19.26 53543.02 88888.00 2014-12-22 08:26:38.906 356 15166.42 19.21 53542.98 88888.00 2014-12-22 08:26:39.406 356 15166.55 19.13 53542.93 88888.00 2014-12-22 08:26:39.906 356 15166.64 19.12 53542.85 88888.00 2014-12-22 08:26:40.406 356 15166.70 19.16 53542.82 88888.00 2014-12-22 08:26:40.906 356 15166.82 19.13 53542.84 88888.00 2014-12-22 08:26:41.406 356 15166.84 19.15 53542.84 88888.00 2014-12-22 08:26:41.906 356 15166.95 19.08 53542.87 88888.00 2014-12-22 08:26:42.406 356 15167.05 19.03 53542.90 88888.00 2014-12-22 08:26:42.906 356 15167.10 19.01 53542.88 88888.00 2014-12-22 08:26:43.406 356 15167.13 19.03 53542.89 88888.00 2014-12-22 08:26:43.906 356 15167.15 19.00 53542.85 88888.00 2014-12-22 08:26:44.406 356 15167.18 18.95 53542.80 88888.00 2014-12-22 08:26:44.906 356 15167.22 18.94 53542.77 88888.00 2014-12-22 08:26:45.406 356 15167.30 18.90 53542.76 88888.00 2014-12-22 08:26:45.906 356 15167.32 18.84 53542.70 88888.00 2014-12-22 08:26:46.406 356 15167.31 18.78 53542.67 88888.00 2014-12-22 08:26:46.906 356 15167.28 18.72 53542.65 88888.00 2014-12-22 08:26:47.406 356 15167.24 18.60 53542.66 88888.00 2014-12-22 08:26:47.906 356 15167.23 18.49 53542.64 88888.00 2014-12-22 08:26:48.406 356 15167.17 18.42 53542.58 88888.00 2014-12-22 08:26:48.906 356 15167.06 18.36 53542.57 88888.00 2014-12-22 08:26:49.406 356 15166.99 18.32 53542.60 88888.00 2014-12-22 08:26:49.906 356 15166.90 18.27 53542.64 88888.00 2014-12-22 08:26:50.406 356 15166.78 18.22 53542.70 88888.00 2014-12-22 08:26:50.906 356 15166.63 18.14 53542.73 88888.00 2014-12-22 08:26:51.406 356 15166.51 17.99 53542.80 88888.00 2014-12-22 08:26:51.906 356 15166.33 17.88 53542.87 88888.00 2014-12-22 08:26:52.406 356 15166.24 17.83 53542.89 88888.00 2014-12-22 08:26:52.906 356 15166.16 17.78 53542.88 88888.00 2014-12-22 08:26:53.406 356 15166.00 17.63 53542.94 88888.00 2014-12-22 08:26:53.906 356 15165.91 17.52 53543.02 88888.00 2014-12-22 08:26:54.406 356 15165.78 17.43 53543.07 88888.00 2014-12-22 08:26:54.906 356 15165.65 17.36 53543.10 88888.00 2014-12-22 08:26:55.406 356 15165.51 17.29 53543.16 88888.00 2014-12-22 08:26:55.906 356 15165.41 17.23 53543.14 88888.00 2014-12-22 08:26:56.406 356 15165.32 17.14 53543.18 88888.00 2014-12-22 08:26:56.906 356 15165.21 17.04 53543.19 88888.00 2014-12-22 08:26:57.406 356 15165.10 16.87 53543.15 88888.00 2014-12-22 08:26:57.906 356 15164.96 16.79 53543.15 88888.00 2014-12-22 08:26:58.406 356 15164.83 16.76 53543.09 88888.00 2014-12-22 08:26:58.906 356 15164.78 16.70 53543.14 88888.00 2014-12-22 08:26:59.406 356 15164.68 16.63 53543.16 88888.00 2014-12-22 08:26:59.906 356 15164.59 16.60 53543.17 88888.00 2014-12-22 08:27:00.406 356 15164.57 16.59 53543.19 88888.00 2014-12-22 08:27:00.906 356 15164.52 16.53 53543.19 88888.00 2014-12-22 08:27:01.406 356 15164.46 16.45 53543.19 88888.00 2014-12-22 08:27:01.906 356 15164.40 16.39 53543.21 88888.00 2014-12-22 08:27:02.406 356 15164.38 16.34 53543.24 88888.00 2014-12-22 08:27:02.906 356 15164.34 16.26 53543.20 88888.00 2014-12-22 08:27:03.406 356 15164.30 16.15 53543.10 88888.00 2014-12-22 08:27:03.906 356 15164.24 16.08 53543.06 88888.00 2014-12-22 08:27:04.406 356 15164.16 15.96 53543.03 88888.00 2014-12-22 08:27:04.906 356 15164.04 15.80 53542.96 88888.00 2014-12-22 08:27:05.406 356 15163.97 15.66 53542.89 88888.00 2014-12-22 08:27:05.906 356 15163.84 15.56 53542.86 88888.00 2014-12-22 08:27:06.406 356 15163.70 15.44 53542.78 88888.00 2014-12-22 08:27:06.906 356 15163.57 15.39 53542.78 88888.00 2014-12-22 08:27:07.406 356 15163.47 15.37 53542.68 88888.00 2014-12-22 08:27:07.906 356 15163.28 15.29 53542.61 88888.00 2014-12-22 08:27:08.406 356 15163.14 15.18 53542.60 88888.00 2014-12-22 08:27:08.906 356 15163.06 15.11 53542.57 88888.00 2014-12-22 08:27:09.406 356 15162.90 15.03 53542.55 88888.00 2014-12-22 08:27:09.906 356 15162.72 14.94 53542.55 88888.00 2014-12-22 08:27:10.406 356 15162.63 14.88 53542.43 88888.00 2014-12-22 08:27:10.906 356 15162.62 14.87 53542.37 88888.00 2014-12-22 08:27:11.406 356 15162.54 14.88 53542.33 88888.00 2014-12-22 08:27:11.906 356 15162.39 14.86 53542.26 88888.00 2014-12-22 08:27:12.406 356 15162.26 14.84 53542.18 88888.00 2014-12-22 08:27:12.906 356 15162.13 14.79 53542.16 88888.00 2014-12-22 08:27:13.406 356 15162.02 14.79 53542.16 88888.00 2014-12-22 08:27:13.906 356 15161.88 14.81 53542.13 88888.00 2014-12-22 08:27:14.406 356 15161.75 14.79 53542.04 88888.00 2014-12-22 08:27:14.906 356 15161.60 14.77 53541.98 88888.00 2014-12-22 08:27:15.406 356 15161.42 14.76 53541.93 88888.00 2014-12-22 08:27:15.906 356 15161.26 14.71 53541.92 88888.00 2014-12-22 08:27:16.406 356 15161.13 14.72 53541.84 88888.00 2014-12-22 08:27:16.906 356 15160.99 14.75 53541.80 88888.00 2014-12-22 08:27:17.406 356 15160.93 14.69 53541.79 88888.00 2014-12-22 08:27:17.906 356 15160.78 14.68 53541.75 88888.00 2014-12-22 08:27:18.406 356 15160.60 14.70 53541.77 88888.00 2014-12-22 08:27:18.906 356 15160.46 14.68 53541.73 88888.00 2014-12-22 08:27:19.406 356 15160.33 14.68 53541.67 88888.00 2014-12-22 08:27:19.906 356 15160.08 14.69 53541.68 88888.00 2014-12-22 08:27:20.406 356 15159.96 14.70 53541.66 88888.00 2014-12-22 08:27:20.906 356 15159.76 14.75 53541.63 88888.00 2014-12-22 08:27:21.406 356 15159.54 14.78 53541.61 88888.00 2014-12-22 08:27:21.906 356 15159.47 14.80 53541.60 88888.00 2014-12-22 08:27:22.406 356 15159.46 14.84 53541.56 88888.00 2014-12-22 08:27:22.906 356 15159.40 14.88 53541.53 88888.00 2014-12-22 08:27:23.406 356 15159.38 14.90 53541.56 88888.00 2014-12-22 08:27:23.906 356 15159.43 14.87 53541.48 88888.00 2014-12-22 08:27:24.406 356 15159.40 14.80 53541.45 88888.00 2014-12-22 08:27:24.906 356 15159.36 14.75 53541.43 88888.00 2014-12-22 08:27:25.406 356 15159.34 14.70 53541.40 88888.00 2014-12-22 08:27:25.906 356 15159.24 14.71 53541.36 88888.00 2014-12-22 08:27:26.406 356 15159.24 14.77 53541.28 88888.00 2014-12-22 08:27:26.906 356 15159.23 14.81 53541.25 88888.00 2014-12-22 08:27:27.406 356 15159.20 14.83 53541.16 88888.00 2014-12-22 08:27:27.906 356 15159.20 14.84 53541.08 88888.00 2014-12-22 08:27:28.406 356 15159.15 14.80 53541.06 88888.00 2014-12-22 08:27:28.906 356 15159.13 14.81 53541.01 88888.00 2014-12-22 08:27:29.406 356 15159.09 14.87 53540.99 88888.00 2014-12-22 08:27:29.906 356 15159.05 14.85 53540.92 88888.00 2014-12-22 08:27:30.406 356 15159.03 14.77 53540.81 88888.00 2014-12-22 08:27:30.906 356 15159.03 14.69 53540.72 88888.00 2014-12-22 08:27:31.406 356 15159.06 14.61 53540.66 88888.00 2014-12-22 08:27:31.906 356 15159.07 14.50 53540.55 88888.00 2014-12-22 08:27:32.406 356 15159.10 14.45 53540.49 88888.00 2014-12-22 08:27:32.906 356 15159.14 14.37 53540.39 88888.00 2014-12-22 08:27:33.406 356 15159.18 14.32 53540.33 88888.00 2014-12-22 08:27:33.906 356 15159.23 14.28 53540.26 88888.00 2014-12-22 08:27:34.406 356 15159.27 14.24 53540.16 88888.00 2014-12-22 08:27:34.906 356 15159.38 14.23 53540.07 88888.00 2014-12-22 08:27:35.406 356 15159.45 14.21 53540.06 88888.00 2014-12-22 08:27:35.906 356 15159.51 14.21 53540.01 88888.00 2014-12-22 08:27:36.406 356 15159.52 14.18 53539.99 88888.00 2014-12-22 08:27:36.906 356 15159.60 14.16 53539.94 88888.00 2014-12-22 08:27:37.406 356 15159.64 14.08 53539.81 88888.00 2014-12-22 08:27:37.906 356 15159.71 14.05 53539.76 88888.00 2014-12-22 08:27:38.406 356 15159.74 14.01 53539.66 88888.00 2014-12-22 08:27:38.906 356 15159.69 13.89 53539.54 88888.00 2014-12-22 08:27:39.406 356 15159.64 13.77 53539.42 88888.00 2014-12-22 08:27:39.906 356 15159.63 13.65 53539.38 88888.00 2014-12-22 08:27:40.406 356 15159.58 13.56 53539.30 88888.00 2014-12-22 08:27:40.906 356 15159.46 13.48 53539.26 88888.00 2014-12-22 08:27:41.406 356 15159.42 13.43 53539.17 88888.00 2014-12-22 08:27:41.906 356 15159.31 13.39 53539.05 88888.00 2014-12-22 08:27:42.406 356 15159.26 13.38 53539.01 88888.00 2014-12-22 08:27:42.906 356 15159.25 13.39 53538.95 88888.00 2014-12-22 08:27:43.406 356 15159.23 13.45 53538.86 88888.00 2014-12-22 08:27:43.906 356 15159.25 13.50 53538.86 88888.00 2014-12-22 08:27:44.406 356 15159.26 13.52 53538.84 88888.00 2014-12-22 08:27:44.906 356 15159.25 13.55 53538.83 88888.00 2014-12-22 08:27:45.406 356 15159.28 13.51 53538.85 88888.00 2014-12-22 08:27:45.906 356 15159.32 13.45 53538.82 88888.00 2014-12-22 08:27:46.406 356 15159.28 13.45 53538.78 88888.00 2014-12-22 08:27:46.906 356 15159.26 13.39 53538.79 88888.00 2014-12-22 08:27:47.406 356 15159.22 13.32 53538.78 88888.00 2014-12-22 08:27:47.906 356 15159.20 13.24 53538.78 88888.00 2014-12-22 08:27:48.406 356 15159.15 13.13 53538.83 88888.00 2014-12-22 08:27:48.906 356 15159.16 13.03 53538.90 88888.00 2014-12-22 08:27:49.406 356 15159.11 12.91 53538.92 88888.00 2014-12-22 08:27:49.906 356 15159.04 12.81 53538.95 88888.00 2014-12-22 08:27:50.406 356 15159.03 12.74 53538.97 88888.00 2014-12-22 08:27:50.906 356 15158.98 12.65 53539.04 88888.00 2014-12-22 08:27:51.406 356 15158.91 12.57 53539.06 88888.00 2014-12-22 08:27:51.906 356 15158.89 12.51 53539.04 88888.00 2014-12-22 08:27:52.406 356 15158.96 12.46 53539.02 88888.00 2014-12-22 08:27:52.906 356 15158.98 12.46 53538.97 88888.00 2014-12-22 08:27:53.406 356 15159.05 12.46 53538.99 88888.00 2014-12-22 08:27:53.906 356 15159.10 12.46 53539.01 88888.00 2014-12-22 08:27:54.406 356 15159.16 12.41 53538.99 88888.00 2014-12-22 08:27:54.906 356 15159.15 12.41 53538.99 88888.00 2014-12-22 08:27:55.406 356 15159.15 12.42 53539.00 88888.00 2014-12-22 08:27:55.906 356 15159.16 12.41 53538.97 88888.00 2014-12-22 08:27:56.406 356 15159.14 12.35 53538.93 88888.00 2014-12-22 08:27:56.906 356 15159.08 12.28 53538.86 88888.00 2014-12-22 08:27:57.406 356 15159.09 12.27 53538.81 88888.00 2014-12-22 08:27:57.906 356 15159.07 12.28 53538.80 88888.00 2014-12-22 08:27:58.406 356 15159.03 12.25 53538.80 88888.00 2014-12-22 08:27:58.906 356 15159.01 12.21 53538.75 88888.00 2014-12-22 08:27:59.406 356 15159.04 12.12 53538.74 88888.00 2014-12-22 08:27:59.906 356 15158.98 12.11 53538.78 88888.00 2014-12-22 08:28:00.406 356 15158.95 12.07 53538.79 88888.00 2014-12-22 08:28:00.906 356 15158.87 12.01 53538.83 88888.00 2014-12-22 08:28:01.406 356 15158.79 11.96 53538.84 88888.00 2014-12-22 08:28:01.906 356 15158.76 11.94 53538.83 88888.00 2014-12-22 08:28:02.406 356 15158.76 11.98 53538.92 88888.00 2014-12-22 08:28:02.906 356 15158.72 11.98 53538.96 88888.00 2014-12-22 08:28:03.406 356 15158.68 11.96 53538.98 88888.00 2014-12-22 08:28:03.906 356 15158.65 11.91 53538.94 88888.00 2014-12-22 08:28:04.406 356 15158.64 11.89 53538.84 88888.00 2014-12-22 08:28:04.906 356 15158.62 11.84 53538.80 88888.00 2014-12-22 08:28:05.406 356 15158.55 11.82 53538.78 88888.00 2014-12-22 08:28:05.906 356 15158.50 11.76 53538.79 88888.00 2014-12-22 08:28:06.406 356 15158.50 11.72 53538.90 88888.00 2014-12-22 08:28:06.906 356 15158.55 11.74 53538.94 88888.00 2014-12-22 08:28:07.406 356 15158.58 11.79 53538.97 88888.00 2014-12-22 08:28:07.906 356 15158.59 11.85 53538.98 88888.00 2014-12-22 08:28:08.406 356 15158.59 11.83 53539.04 88888.00 2014-12-22 08:28:08.906 356 15158.56 11.83 53539.10 88888.00 2014-12-22 08:28:09.406 356 15158.55 11.86 53539.13 88888.00 2014-12-22 08:28:09.906 356 15158.56 11.85 53539.18 88888.00 2014-12-22 08:28:10.406 356 15158.55 11.79 53539.16 88888.00 2014-12-22 08:28:10.906 356 15158.51 11.72 53539.16 88888.00 2014-12-22 08:28:11.406 356 15158.44 11.66 53539.18 88888.00 2014-12-22 08:28:11.906 356 15158.41 11.65 53539.22 88888.00 2014-12-22 08:28:12.406 356 15158.34 11.57 53539.23 88888.00 2014-12-22 08:28:12.906 356 15158.34 11.51 53539.25 88888.00 2014-12-22 08:28:13.406 356 15158.33 11.47 53539.30 88888.00 2014-12-22 08:28:13.906 356 15158.27 11.36 53539.27 88888.00 2014-12-22 08:28:14.406 356 15158.28 11.29 53539.34 88888.00 2014-12-22 08:28:14.906 356 15158.28 11.23 53539.42 88888.00 2014-12-22 08:28:15.406 356 15158.36 11.17 53539.43 88888.00 2014-12-22 08:28:15.906 356 15158.31 11.12 53539.44 88888.00 2014-12-22 08:28:16.406 356 15158.31 11.13 53539.44 88888.00 2014-12-22 08:28:16.906 356 15158.37 11.20 53539.44 88888.00 2014-12-22 08:28:17.406 356 15158.44 11.21 53539.45 88888.00 2014-12-22 08:28:17.906 356 15158.50 11.18 53539.52 88888.00 2014-12-22 08:28:18.406 356 15158.47 11.14 53539.55 88888.00 2014-12-22 08:28:18.906 356 15158.47 11.09 53539.61 88888.00 2014-12-22 08:28:19.406 356 15158.59 11.04 53539.74 88888.00 2014-12-22 08:28:19.906 356 15158.63 11.00 53539.77 88888.00 2014-12-22 08:28:20.406 356 15158.64 10.88 53539.74 88888.00 2014-12-22 08:28:20.906 356 15158.71 10.78 53539.77 88888.00 2014-12-22 08:28:21.406 356 15158.81 10.73 53539.76 88888.00 2014-12-22 08:28:21.906 356 15158.86 10.66 53539.77 88888.00 2014-12-22 08:28:22.406 356 15158.95 10.54 53539.81 88888.00 2014-12-22 08:28:22.906 356 15158.96 10.47 53539.80 88888.00 2014-12-22 08:28:23.406 356 15159.01 10.52 53539.83 88888.00 2014-12-22 08:28:23.906 356 15159.03 10.56 53539.84 88888.00 2014-12-22 08:28:24.406 356 15159.05 10.58 53539.84 88888.00 2014-12-22 08:28:24.906 356 15159.10 10.56 53539.81 88888.00 2014-12-22 08:28:25.406 356 15159.19 10.58 53539.80 88888.00 2014-12-22 08:28:25.906 356 15159.19 10.55 53539.81 88888.00 2014-12-22 08:28:26.406 356 15159.13 10.48 53539.76 88888.00 2014-12-22 08:28:26.906 356 15159.13 10.42 53539.73 88888.00 2014-12-22 08:28:27.406 356 15159.05 10.37 53539.67 88888.00 2014-12-22 08:28:27.906 356 15159.06 10.29 53539.60 88888.00 2014-12-22 08:28:28.406 356 15159.06 10.21 53539.65 88888.00 2014-12-22 08:28:28.906 356 15159.04 10.14 53539.69 88888.00 2014-12-22 08:28:29.406 356 15158.98 10.11 53539.73 88888.00 2014-12-22 08:28:29.906 356 15158.97 10.08 53539.79 88888.00 2014-12-22 08:28:30.406 356 15158.92 10.04 53539.82 88888.00 2014-12-22 08:28:30.906 356 15158.90 10.01 53539.91 88888.00 2014-12-22 08:28:31.406 356 15158.88 9.97 53539.92 88888.00 2014-12-22 08:28:31.906 356 15158.83 9.96 53540.02 88888.00 2014-12-22 08:28:32.406 356 15158.85 9.92 53540.11 88888.00 2014-12-22 08:28:32.906 356 15158.85 9.87 53540.16 88888.00 2014-12-22 08:28:33.406 356 15158.86 9.86 53540.20 88888.00 2014-12-22 08:28:33.906 356 15158.78 9.79 53540.29 88888.00 2014-12-22 08:28:34.406 356 15158.77 9.74 53540.38 88888.00 2014-12-22 08:28:34.906 356 15158.73 9.60 53540.40 88888.00 2014-12-22 08:28:35.406 356 15158.68 9.53 53540.43 88888.00 2014-12-22 08:28:35.906 356 15158.61 9.47 53540.42 88888.00 2014-12-22 08:28:36.406 356 15158.55 9.34 53540.49 88888.00 2014-12-22 08:28:36.906 356 15158.45 9.28 53540.58 88888.00 2014-12-22 08:28:37.406 356 15158.38 9.26 53540.62 88888.00 2014-12-22 08:28:37.906 356 15158.32 9.22 53540.66 88888.00 2014-12-22 08:28:38.406 356 15158.23 9.18 53540.66 88888.00 2014-12-22 08:28:38.906 356 15158.20 9.14 53540.66 88888.00 2014-12-22 08:28:39.406 356 15158.14 9.09 53540.73 88888.00 2014-12-22 08:28:39.906 356 15158.07 9.06 53540.75 88888.00 2014-12-22 08:28:40.406 356 15158.07 9.01 53540.72 88888.00 2014-12-22 08:28:40.906 356 15158.10 8.94 53540.82 88888.00 2014-12-22 08:28:41.406 356 15158.09 8.87 53540.94 88888.00 2014-12-22 08:28:41.906 356 15158.18 8.76 53541.05 88888.00 2014-12-22 08:28:42.406 356 15158.28 8.75 53541.14 88888.00 2014-12-22 08:28:42.906 356 15158.36 8.73 53541.26 88888.00 2014-12-22 08:28:43.406 356 15158.38 8.65 53541.29 88888.00 2014-12-22 08:28:43.906 356 15158.42 8.62 53541.28 88888.00 2014-12-22 08:28:44.406 356 15158.42 8.54 53541.32 88888.00 2014-12-22 08:28:44.906 356 15158.49 8.41 53541.28 88888.00 2014-12-22 08:28:45.406 356 15158.45 8.33 53541.32 88888.00 2014-12-22 08:28:45.906 356 15158.42 8.30 53541.32 88888.00 2014-12-22 08:28:46.406 356 15158.46 8.24 53541.36 88888.00 2014-12-22 08:28:46.906 356 15158.45 8.19 53541.32 88888.00 2014-12-22 08:28:47.406 356 15158.47 8.13 53541.29 88888.00 2014-12-22 08:28:47.906 356 15158.43 8.11 53541.25 88888.00 2014-12-22 08:28:48.406 356 15158.45 8.10 53541.21 88888.00 2014-12-22 08:28:48.906 356 15158.46 8.05 53541.21 88888.00 2014-12-22 08:28:49.406 356 15158.46 8.01 53541.19 88888.00 2014-12-22 08:28:49.906 356 15158.46 7.94 53541.22 88888.00 2014-12-22 08:28:50.406 356 15158.53 7.93 53541.25 88888.00 2014-12-22 08:28:50.906 356 15158.54 7.95 53541.24 88888.00 2014-12-22 08:28:51.406 356 15158.62 7.96 53541.22 88888.00 2014-12-22 08:28:51.906 356 15158.70 7.92 53541.19 88888.00 2014-12-22 08:28:52.406 356 15158.76 7.85 53541.28 88888.00 2014-12-22 08:28:52.906 356 15158.82 7.78 53541.36 88888.00 2014-12-22 08:28:53.406 356 15158.76 7.69 53541.39 88888.00 2014-12-22 08:28:53.906 356 15158.68 7.64 53541.39 88888.00 2014-12-22 08:28:54.406 356 15158.67 7.64 53541.39 88888.00 2014-12-22 08:28:54.906 356 15158.67 7.61 53541.35 88888.00 2014-12-22 08:28:55.406 356 15158.63 7.52 53541.35 88888.00 2014-12-22 08:28:55.906 356 15158.59 7.51 53541.30 88888.00 2014-12-22 08:28:56.406 356 15158.63 7.51 53541.32 88888.00 2014-12-22 08:28:56.906 356 15158.64 7.52 53541.32 88888.00 2014-12-22 08:28:57.406 356 15158.69 7.52 53541.30 88888.00 2014-12-22 08:28:57.906 356 15158.71 7.53 53541.37 88888.00 2014-12-22 08:28:58.406 356 15158.80 7.54 53541.43 88888.00 2014-12-22 08:28:58.906 356 15158.83 7.54 53541.43 88888.00 2014-12-22 08:28:59.406 356 15158.86 7.57 53541.47 88888.00 2014-12-22 08:28:59.906 356 15158.86 7.57 53541.48 88888.00 2014-12-22 08:29:00.406 356 15158.97 7.59 53541.57 88888.00 2014-12-22 08:29:00.906 356 15159.01 7.61 53541.72 88888.00 2014-12-22 08:29:01.406 356 15159.07 7.55 53541.82 88888.00 2014-12-22 08:29:01.906 356 15159.05 7.50 53541.86 88888.00 2014-12-22 08:29:02.406 356 15159.03 7.45 53541.96 88888.00 2014-12-22 08:29:02.906 356 15159.06 7.40 53541.97 88888.00 2014-12-22 08:29:03.406 356 15159.10 7.32 53541.95 88888.00 2014-12-22 08:29:03.906 356 15159.13 7.21 53541.97 88888.00 2014-12-22 08:29:04.406 356 15159.13 7.10 53542.01 88888.00 2014-12-22 08:29:04.906 356 15159.13 7.02 53542.06 88888.00 2014-12-22 08:29:05.406 356 15159.13 6.89 53542.09 88888.00 2014-12-22 08:29:05.906 356 15159.10 6.83 53542.15 88888.00 2014-12-22 08:29:06.406 356 15159.03 6.80 53542.14 88888.00 2014-12-22 08:29:06.906 356 15158.92 6.74 53542.11 88888.00 2014-12-22 08:29:07.406 356 15158.86 6.71 53542.21 88888.00 2014-12-22 08:29:07.906 356 15158.86 6.69 53542.23 88888.00 2014-12-22 08:29:08.406 356 15158.82 6.71 53542.28 88888.00 2014-12-22 08:29:08.906 356 15158.83 6.76 53542.37 88888.00 2014-12-22 08:29:09.406 356 15158.81 6.79 53542.45 88888.00 2014-12-22 08:29:09.906 356 15158.80 6.77 53542.50 88888.00 2014-12-22 08:29:10.406 356 15158.82 6.77 53542.60 88888.00 2014-12-22 08:29:10.906 356 15158.85 6.73 53542.64 88888.00 2014-12-22 08:29:11.406 356 15158.88 6.74 53542.78 88888.00 2014-12-22 08:29:11.906 356 15158.82 6.71 53542.85 88888.00 2014-12-22 08:29:12.406 356 15158.76 6.65 53542.94 88888.00 2014-12-22 08:29:12.906 356 15158.68 6.58 53543.01 88888.00 2014-12-22 08:29:13.406 356 15158.54 6.48 53543.03 88888.00 2014-12-22 08:29:13.906 356 15158.44 6.41 53543.10 88888.00 2014-12-22 08:29:14.406 356 15158.37 6.36 53543.24 88888.00 2014-12-22 08:29:14.906 356 15158.31 6.30 53543.35 88888.00 2014-12-22 08:29:15.406 356 15158.26 6.24 53543.49 88888.00 2014-12-22 08:29:15.906 356 15158.15 6.23 53543.66 88888.00 2014-12-22 08:29:16.406 356 15158.06 6.22 53543.83 88888.00 2014-12-22 08:29:16.906 356 15157.97 6.19 53543.96 88888.00 2014-12-22 08:29:17.406 356 15157.90 6.15 53544.11 88888.00 2014-12-22 08:29:17.906 356 15157.84 6.11 53544.24 88888.00 2014-12-22 08:29:18.406 356 15157.73 6.02 53544.29 88888.00 2014-12-22 08:29:18.906 356 15157.60 5.93 53544.42 88888.00 2014-12-22 08:29:19.406 356 15157.45 5.81 53544.54 88888.00 2014-12-22 08:29:19.906 356 15157.32 5.76 53544.56 88888.00 2014-12-22 08:29:20.406 356 15157.17 5.70 53544.65 88888.00 2014-12-22 08:29:20.906 356 15157.15 5.65 53544.71 88888.00 2014-12-22 08:29:21.406 356 15157.10 5.62 53544.79 88888.00 2014-12-22 08:29:21.906 356 15156.97 5.59 53544.86 88888.00 2014-12-22 08:29:22.406 356 15156.80 5.52 53544.89 88888.00 2014-12-22 08:29:22.906 356 15156.65 5.47 53544.92 88888.00 2014-12-22 08:29:23.406 356 15156.54 5.46 53544.98 88888.00 2014-12-22 08:29:23.906 356 15156.45 5.45 53545.05 88888.00 2014-12-22 08:29:24.406 356 15156.32 5.44 53545.12 88888.00 2014-12-22 08:29:24.906 356 15156.18 5.48 53545.18 88888.00 2014-12-22 08:29:25.406 356 15156.03 5.55 53545.19 88888.00 2014-12-22 08:29:25.906 356 15155.90 5.61 53545.24 88888.00 2014-12-22 08:29:26.406 356 15155.87 5.65 53545.24 88888.00 2014-12-22 08:29:26.906 356 15155.78 5.70 53545.28 88888.00 2014-12-22 08:29:27.406 356 15155.72 5.77 53545.31 88888.00 2014-12-22 08:29:27.906 356 15155.62 5.80 53545.30 88888.00 2014-12-22 08:29:28.406 356 15155.44 5.80 53545.33 88888.00 2014-12-22 08:29:28.906 356 15155.38 5.77 53545.38 88888.00 2014-12-22 08:29:29.406 356 15155.33 5.73 53545.41 88888.00 2014-12-22 08:29:29.906 356 15155.21 5.74 53545.47 88888.00 2014-12-22 08:29:30.406 356 15155.11 5.74 53545.56 88888.00 2014-12-22 08:29:30.906 356 15155.04 5.78 53545.61 88888.00 2014-12-22 08:29:31.406 356 15154.92 5.76 53545.66 88888.00 2014-12-22 08:29:31.906 356 15154.81 5.73 53545.76 88888.00 2014-12-22 08:29:32.406 356 15154.72 5.80 53545.88 88888.00 2014-12-22 08:29:32.906 356 15154.61 5.85 53546.00 88888.00 2014-12-22 08:29:33.406 356 15154.54 5.81 53546.08 88888.00 2014-12-22 08:29:33.906 356 15154.46 5.80 53546.13 88888.00 2014-12-22 08:29:34.406 356 15154.39 5.79 53546.12 88888.00 2014-12-22 08:29:34.906 356 15154.28 5.73 53546.11 88888.00 2014-12-22 08:29:35.406 356 15154.19 5.69 53546.21 88888.00 2014-12-22 08:29:35.906 356 15154.11 5.73 53546.27 88888.00 2014-12-22 08:29:36.406 356 15154.06 5.74 53546.23 88888.00 2014-12-22 08:29:36.906 356 15153.98 5.77 53546.25 88888.00 2014-12-22 08:29:37.406 356 15153.97 5.80 53546.24 88888.00 2014-12-22 08:29:37.906 356 15153.93 5.81 53546.23 88888.00 2014-12-22 08:29:38.406 356 15153.95 5.82 53546.20 88888.00 2014-12-22 08:29:38.906 356 15153.93 5.89 53546.27 88888.00 2014-12-22 08:29:39.406 356 15153.99 5.95 53546.33 88888.00 2014-12-22 08:29:39.906 356 15154.06 5.99 53546.42 88888.00 2014-12-22 08:29:40.406 356 15154.07 5.97 53546.48 88888.00 2014-12-22 08:29:40.906 356 15154.03 5.96 53546.47 88888.00 2014-12-22 08:29:41.406 356 15154.01 5.96 53546.42 88888.00 2014-12-22 08:29:41.906 356 15154.07 5.93 53546.44 88888.00 2014-12-22 08:29:42.406 356 15154.06 6.00 53546.39 88888.00 2014-12-22 08:29:42.906 356 15154.06 6.07 53546.32 88888.00 2014-12-22 08:29:43.406 356 15154.12 6.07 53546.29 88888.00 2014-12-22 08:29:43.906 356 15154.22 6.06 53546.26 88888.00 2014-12-22 08:29:44.406 356 15154.28 6.10 53546.25 88888.00 2014-12-22 08:29:44.906 356 15154.36 6.13 53546.23 88888.00 2014-12-22 08:29:45.406 356 15154.47 6.20 53546.16 88888.00 2014-12-22 08:29:45.906 356 15154.57 6.21 53546.05 88888.00 2014-12-22 08:29:46.406 356 15154.71 6.23 53546.04 88888.00 2014-12-22 08:29:46.906 356 15154.82 6.25 53546.05 88888.00 2014-12-22 08:29:47.406 356 15154.92 6.28 53546.04 88888.00 2014-12-22 08:29:47.906 356 15155.04 6.31 53546.03 88888.00 2014-12-22 08:29:48.406 356 15155.20 6.34 53545.96 88888.00 2014-12-22 08:29:48.906 356 15155.22 6.31 53545.90 88888.00 2014-12-22 08:29:49.406 356 15155.28 6.34 53545.91 88888.00 2014-12-22 08:29:49.906 356 15155.33 6.40 53545.88 88888.00 2014-12-22 08:29:50.406 356 15155.42 6.42 53545.85 88888.00 2014-12-22 08:29:50.906 356 15155.52 6.42 53545.81 88888.00 2014-12-22 08:29:51.406 356 15155.58 6.43 53545.79 88888.00 2014-12-22 08:29:51.906 356 15155.62 6.39 53545.78 88888.00 2014-12-22 08:29:52.406 356 15155.67 6.32 53545.71 88888.00 2014-12-22 08:29:52.906 356 15155.71 6.30 53545.58 88888.00 2014-12-22 08:29:53.406 356 15155.81 6.36 53545.46 88888.00 2014-12-22 08:29:53.906 356 15155.94 6.39 53545.45 88888.00 2014-12-22 08:29:54.406 356 15156.00 6.37 53545.43 88888.00 2014-12-22 08:29:54.906 356 15156.09 6.37 53545.43 88888.00 2014-12-22 08:29:55.406 356 15156.24 6.33 53545.37 88888.00 2014-12-22 08:29:55.906 356 15156.33 6.30 53545.31 88888.00 2014-12-22 08:29:56.406 356 15156.41 6.30 53545.33 88888.00 2014-12-22 08:29:56.906 356 15156.55 6.29 53545.30 88888.00 2014-12-22 08:29:57.406 356 15156.69 6.26 53545.23 88888.00 2014-12-22 08:29:57.906 356 15156.79 6.26 53545.18 88888.00 2014-12-22 08:29:58.406 356 15156.88 6.28 53545.12 88888.00 2014-12-22 08:29:58.906 356 15156.94 6.17 53545.01 88888.00 2014-12-22 08:29:59.406 356 15157.06 6.11 53544.98 88888.00 2014-12-22 08:29:59.906 356 15157.12 6.11 53544.91 88888.00 2014-12-22 08:30:00.406 356 15157.17 6.08 53544.83 88888.00 2014-12-22 08:30:00.906 356 15157.20 5.99 53544.76 88888.00 2014-12-22 08:30:01.406 356 15157.27 5.99 53544.68 88888.00 2014-12-22 08:30:01.906 356 15157.30 5.99 53544.64 88888.00 2014-12-22 08:30:02.406 356 15157.24 5.93 53544.65 88888.00 2014-12-22 08:30:02.906 356 15157.25 5.89 53544.65 88888.00 2014-12-22 08:30:03.406 356 15157.28 5.93 53544.64 88888.00 2014-12-22 08:30:03.906 356 15157.29 5.97 53544.70 88888.00 2014-12-22 08:30:04.406 356 15157.37 6.00 53544.79 88888.00 2014-12-22 08:30:04.906 356 15157.47 5.97 53544.78 88888.00 2014-12-22 08:30:05.406 356 15157.57 5.98 53544.83 88888.00 2014-12-22 08:30:05.906 356 15157.62 6.06 53544.85 88888.00 2014-12-22 08:30:06.406 356 15157.70 6.04 53544.82 88888.00 2014-12-22 08:30:06.906 356 15157.79 6.06 53544.81 88888.00 2014-12-22 08:30:07.406 356 15157.89 6.07 53544.84 88888.00 2014-12-22 08:30:07.906 356 15158.01 6.07 53544.83 88888.00 2014-12-22 08:30:08.406 356 15158.05 6.14 53544.73 88888.00 2014-12-22 08:30:08.906 356 15158.11 6.20 53544.70 88888.00 2014-12-22 08:30:09.406 356 15158.16 6.19 53544.70 88888.00 2014-12-22 08:30:09.906 356 15158.23 6.17 53544.63 88888.00 2014-12-22 08:30:10.406 356 15158.32 6.19 53544.61 88888.00 2014-12-22 08:30:10.906 356 15158.37 6.12 53544.63 88888.00 2014-12-22 08:30:11.406 356 15158.44 6.02 53544.65 88888.00 2014-12-22 08:30:11.906 356 15158.45 5.94 53544.70 88888.00 2014-12-22 08:30:12.406 356 15158.53 5.90 53544.71 88888.00 2014-12-22 08:30:12.906 356 15158.55 5.86 53544.72 88888.00 2014-12-22 08:30:13.406 356 15158.56 5.78 53544.71 88888.00 2014-12-22 08:30:13.906 356 15158.53 5.73 53544.71 88888.00 2014-12-22 08:30:14.406 356 15158.53 5.69 53544.69 88888.00 2014-12-22 08:30:14.906 356 15158.60 5.67 53544.68 88888.00 2014-12-22 08:30:15.406 356 15158.58 5.63 53544.59 88888.00 2014-12-22 08:30:15.906 356 15158.52 5.62 53544.48 88888.00 2014-12-22 08:30:16.406 356 15158.51 5.61 53544.39 88888.00 2014-12-22 08:30:16.906 356 15158.51 5.54 53544.36 88888.00 2014-12-22 08:30:17.406 356 15158.53 5.51 53544.34 88888.00 2014-12-22 08:30:17.906 356 15158.55 5.58 53544.26 88888.00 2014-12-22 08:30:18.406 356 15158.61 5.56 53544.22 88888.00 2014-12-22 08:30:18.906 356 15158.60 5.55 53544.17 88888.00 2014-12-22 08:30:19.406 356 15158.60 5.52 53544.19 88888.00 2014-12-22 08:30:19.906 356 15158.62 5.51 53544.16 88888.00 2014-12-22 08:30:20.406 356 15158.58 5.52 53544.09 88888.00 2014-12-22 08:30:20.906 356 15158.59 5.47 53544.08 88888.00 2014-12-22 08:30:21.406 356 15158.59 5.43 53544.10 88888.00 2014-12-22 08:30:21.906 356 15158.58 5.37 53544.09 88888.00 2014-12-22 08:30:22.406 356 15158.59 5.33 53544.16 88888.00 2014-12-22 08:30:22.906 356 15158.59 5.26 53544.11 88888.00 2014-12-22 08:30:23.406 356 15158.63 5.25 53544.09 88888.00 2014-12-22 08:30:23.906 356 15158.67 5.25 53544.10 88888.00 2014-12-22 08:30:24.406 356 15158.72 5.25 53544.19 88888.00 2014-12-22 08:30:24.906 356 15158.69 5.28 53544.28 88888.00 2014-12-22 08:30:25.406 356 15158.71 5.28 53544.37 88888.00 2014-12-22 08:30:25.906 356 15158.67 5.20 53544.43 88888.00 2014-12-22 08:30:26.406 356 15158.63 5.17 53544.45 88888.00 2014-12-22 08:30:26.906 356 15158.61 5.19 53544.44 88888.00 2014-12-22 08:30:27.406 356 15158.54 5.16 53544.43 88888.00 2014-12-22 08:30:27.906 356 15158.49 5.13 53544.44 88888.00 2014-12-22 08:30:28.406 356 15158.41 5.12 53544.41 88888.00 2014-12-22 08:30:28.906 356 15158.40 5.07 53544.37 88888.00 2014-12-22 08:30:29.406 356 15158.32 5.01 53544.34 88888.00 2014-12-22 08:30:29.906 356 15158.28 5.00 53544.38 88888.00 2014-12-22 08:30:30.406 356 15158.25 4.98 53544.41 88888.00 2014-12-22 08:30:30.906 356 15158.17 4.95 53544.38 88888.00 2014-12-22 08:30:31.406 356 15158.08 4.93 53544.37 88888.00 2014-12-22 08:30:31.906 356 15158.09 4.91 53544.36 88888.00 2014-12-22 08:30:32.406 356 15158.05 4.86 53544.40 88888.00 2014-12-22 08:30:32.906 356 15158.02 4.84 53544.51 88888.00 2014-12-22 08:30:33.406 356 15157.97 4.79 53544.62 88888.00 2014-12-22 08:30:33.906 356 15157.88 4.73 53544.67 88888.00 2014-12-22 08:30:34.407 356 15157.80 4.73 53544.69 88888.00 2014-12-22 08:30:34.907 356 15157.70 4.73 53544.72 88888.00 2014-12-22 08:30:35.407 356 15157.60 4.74 53544.70 88888.00 2014-12-22 08:30:35.907 356 15157.51 4.76 53544.78 88888.00 2014-12-22 08:30:36.407 356 15157.43 4.76 53544.87 88888.00 2014-12-22 08:30:36.907 356 15157.33 4.76 53544.90 88888.00 2014-12-22 08:30:37.407 356 15157.24 4.78 53545.00 88888.00 2014-12-22 08:30:37.907 356 15157.21 4.84 53545.10 88888.00 2014-12-22 08:30:38.407 356 15157.16 4.83 53545.12 88888.00 2014-12-22 08:30:38.907 356 15157.09 4.73 53545.15 88888.00 2014-12-22 08:30:39.407 356 15156.99 4.65 53545.13 88888.00 2014-12-22 08:30:39.907 356 15156.92 4.61 53545.15 88888.00 2014-12-22 08:30:40.407 356 15156.83 4.64 53545.19 88888.00 2014-12-22 08:30:40.907 356 15156.79 4.65 53545.18 88888.00 2014-12-22 08:30:41.407 356 15156.72 4.61 53545.13 88888.00 2014-12-22 08:30:41.907 356 15156.65 4.64 53545.21 88888.00 2014-12-22 08:30:42.407 356 15156.59 4.66 53545.22 88888.00 2014-12-22 08:30:42.907 356 15156.50 4.60 53545.22 88888.00 2014-12-22 08:30:43.407 356 15156.44 4.57 53545.27 88888.00 2014-12-22 08:30:43.907 356 15156.35 4.50 53545.29 88888.00 2014-12-22 08:30:44.407 356 15156.28 4.52 53545.32 88888.00 2014-12-22 08:30:44.907 356 15156.20 4.59 53545.36 88888.00 2014-12-22 08:30:45.407 356 15156.16 4.63 53545.35 88888.00 2014-12-22 08:30:45.907 356 15156.10 4.64 53545.33 88888.00 2014-12-22 08:30:46.407 356 15156.05 4.57 53545.27 88888.00 2014-12-22 08:30:46.907 356 15155.96 4.57 53545.26 88888.00 2014-12-22 08:30:47.407 356 15155.87 4.56 53545.29 88888.00 2014-12-22 08:30:47.907 356 15155.84 4.55 53545.28 88888.00 2014-12-22 08:30:48.407 356 15155.82 4.65 53545.35 88888.00 2014-12-22 08:30:48.907 356 15155.78 4.67 53545.42 88888.00 2014-12-22 08:30:49.407 356 15155.70 4.64 53545.49 88888.00 2014-12-22 08:30:49.907 356 15155.63 4.58 53545.48 88888.00 2014-12-22 08:30:50.407 356 15155.53 4.63 53545.41 88888.00 2014-12-22 08:30:50.907 356 15155.43 4.65 53545.36 88888.00 2014-12-22 08:30:51.407 356 15155.38 4.63 53545.37 88888.00 2014-12-22 08:30:51.907 356 15155.33 4.56 53545.36 88888.00 2014-12-22 08:30:52.407 356 15155.20 4.52 53545.39 88888.00 2014-12-22 08:30:52.907 356 15155.19 4.49 53545.41 88888.00 2014-12-22 08:30:53.407 356 15155.13 4.49 53545.42 88888.00 2014-12-22 08:30:53.907 356 15155.08 4.51 53545.38 88888.00 2014-12-22 08:30:54.407 356 15155.04 4.53 53545.38 88888.00 2014-12-22 08:30:54.907 356 15154.97 4.53 53545.41 88888.00 2014-12-22 08:30:55.407 356 15154.92 4.55 53545.42 88888.00 2014-12-22 08:30:55.907 356 15154.88 4.60 53545.41 88888.00 2014-12-22 08:30:56.407 356 15154.76 4.63 53545.51 88888.00 2014-12-22 08:30:56.907 356 15154.71 4.67 53545.52 88888.00 2014-12-22 08:30:57.407 356 15154.62 4.68 53545.50 88888.00 2014-12-22 08:30:57.907 356 15154.56 4.69 53545.46 88888.00 2014-12-22 08:30:58.407 356 15154.49 4.70 53545.44 88888.00 2014-12-22 08:30:58.907 356 15154.54 4.75 53545.40 88888.00 2014-12-22 08:30:59.407 356 15154.47 4.77 53545.33 88888.00 2014-12-22 08:30:59.907 356 15154.42 4.82 53545.32 88888.00 2014-12-22 08:31:00.407 356 15154.44 4.84 53545.35 88888.00 2014-12-22 08:31:00.907 356 15154.40 4.86 53545.32 88888.00 2014-12-22 08:31:01.407 356 15154.34 4.91 53545.28 88888.00 2014-12-22 08:31:01.907 356 15154.28 4.91 53545.22 88888.00 2014-12-22 08:31:02.407 356 15154.26 4.95 53545.25 88888.00 2014-12-22 08:31:02.907 356 15154.18 4.99 53545.28 88888.00 2014-12-22 08:31:03.407 356 15154.12 4.99 53545.33 88888.00 2014-12-22 08:31:03.907 356 15154.18 5.02 53545.45 88888.00 2014-12-22 08:31:04.407 356 15154.20 5.12 53545.46 88888.00 2014-12-22 08:31:04.907 356 15154.12 5.16 53545.42 88888.00 2014-12-22 08:31:05.407 356 15154.16 5.20 53545.39 88888.00 2014-12-22 08:31:05.907 356 15154.19 5.35 53545.36 88888.00 2014-12-22 08:31:06.407 356 15154.26 5.39 53545.29 88888.00 2014-12-22 08:31:06.907 356 15154.27 5.42 53545.24 88888.00 2014-12-22 08:31:07.407 356 15154.19 5.38 53545.12 88888.00 2014-12-22 08:31:07.907 356 15154.16 5.39 53545.13 88888.00 2014-12-22 08:31:08.407 356 15154.19 5.43 53545.17 88888.00 2014-12-22 08:31:08.907 356 15154.13 5.37 53545.11 88888.00 2014-12-22 08:31:09.407 356 15154.00 5.43 53545.05 88888.00 2014-12-22 08:31:09.907 356 15153.89 5.42 53545.04 88888.00 2014-12-22 08:31:10.407 356 15153.83 5.44 53545.07 88888.00 2014-12-22 08:31:10.907 356 15153.80 5.42 53545.12 88888.00 2014-12-22 08:31:11.407 356 15153.71 5.44 53545.20 88888.00 2014-12-22 08:31:11.907 356 15153.64 5.46 53545.23 88888.00 2014-12-22 08:31:12.407 356 15153.67 5.48 53545.25 88888.00 2014-12-22 08:31:12.907 356 15153.64 5.47 53545.28 88888.00 2014-12-22 08:31:13.407 356 15153.64 5.54 53545.21 88888.00 2014-12-22 08:31:13.907 356 15153.68 5.56 53545.18 88888.00 2014-12-22 08:31:14.407 356 15153.71 5.54 53545.13 88888.00 2014-12-22 08:31:14.907 356 15153.67 5.54 53545.06 88888.00 2014-12-22 08:31:15.407 356 15153.65 5.55 53545.04 88888.00 2014-12-22 08:31:15.907 356 15153.68 5.55 53545.03 88888.00 2014-12-22 08:31:16.407 356 15153.71 5.60 53545.00 88888.00 2014-12-22 08:31:16.907 356 15153.65 5.64 53544.98 88888.00 2014-12-22 08:31:17.407 356 15153.65 5.61 53544.99 88888.00 2014-12-22 08:31:17.907 356 15153.72 5.63 53545.02 88888.00 2014-12-22 08:31:18.407 356 15153.73 5.68 53545.03 88888.00 2014-12-22 08:31:18.907 356 15153.68 5.62 53545.04 88888.00 2014-12-22 08:31:19.407 356 15153.66 5.59 53545.08 88888.00 2014-12-22 08:31:19.907 356 15153.71 5.56 53545.08 88888.00 2014-12-22 08:31:20.407 356 15153.68 5.54 53545.07 88888.00 2014-12-22 08:31:20.907 356 15153.62 5.48 53545.03 88888.00 2014-12-22 08:31:21.407 356 15153.59 5.48 53545.02 88888.00 2014-12-22 08:31:21.907 356 15153.50 5.47 53545.01 88888.00 2014-12-22 08:31:22.407 356 15153.43 5.47 53544.93 88888.00 2014-12-22 08:31:22.907 356 15153.32 5.52 53544.91 88888.00 2014-12-22 08:31:23.407 356 15153.27 5.55 53544.92 88888.00 2014-12-22 08:31:23.907 356 15153.17 5.55 53544.91 88888.00 2014-12-22 08:31:24.407 356 15153.16 5.54 53544.89 88888.00 2014-12-22 08:31:24.907 356 15153.18 5.52 53544.85 88888.00 2014-12-22 08:31:25.407 356 15153.19 5.50 53544.85 88888.00 2014-12-22 08:31:25.907 356 15153.12 5.46 53544.89 88888.00 2014-12-22 08:31:26.407 356 15153.07 5.47 53544.86 88888.00 2014-12-22 08:31:26.907 356 15153.02 5.47 53544.92 88888.00 2014-12-22 08:31:27.407 356 15153.01 5.38 53544.96 88888.00 2014-12-22 08:31:27.907 356 15152.94 5.35 53544.97 88888.00 2014-12-22 08:31:28.407 356 15152.86 5.26 53544.85 88888.00 2014-12-22 08:31:28.907 356 15152.81 5.17 53544.76 88888.00 2014-12-22 08:31:29.407 356 15152.80 5.13 53544.70 88888.00 2014-12-22 08:31:29.907 356 15152.80 5.16 53544.68 88888.00 2014-12-22 08:31:30.407 356 15152.87 5.12 53544.71 88888.00 2014-12-22 08:31:30.907 356 15152.90 5.10 53544.75 88888.00 2014-12-22 08:31:31.407 356 15152.84 5.11 53544.75 88888.00 2014-12-22 08:31:31.907 356 15152.75 5.04 53544.73 88888.00 2014-12-22 08:31:32.407 356 15152.67 5.05 53544.68 88888.00 2014-12-22 08:31:32.907 356 15152.60 5.01 53544.59 88888.00 2014-12-22 08:31:33.407 356 15152.50 4.96 53544.57 88888.00 2014-12-22 08:31:33.907 356 15152.43 4.95 53544.54 88888.00 2014-12-22 08:31:34.407 356 15152.37 4.96 53544.51 88888.00 2014-12-22 08:31:34.907 356 15152.34 4.90 53544.46 88888.00 2014-12-22 08:31:35.407 356 15152.28 4.85 53544.43 88888.00 2014-12-22 08:31:35.907 356 15152.20 4.84 53544.42 88888.00 2014-12-22 08:31:36.407 356 15152.14 4.82 53544.37 88888.00 2014-12-22 08:31:36.907 356 15152.16 4.84 53544.32 88888.00 2014-12-22 08:31:37.407 356 15152.13 4.82 53544.26 88888.00 2014-12-22 08:31:37.907 356 15152.09 4.83 53544.11 88888.00 2014-12-22 08:31:38.407 356 15152.09 4.89 53544.00 88888.00 2014-12-22 08:31:38.907 356 15152.03 4.91 53543.90 88888.00 2014-12-22 08:31:39.407 356 15152.05 4.92 53543.87 88888.00 2014-12-22 08:31:39.907 356 15152.02 4.96 53543.76 88888.00 2014-12-22 08:31:40.407 356 15151.93 4.98 53543.67 88888.00 2014-12-22 08:31:40.907 356 15151.86 4.96 53543.69 88888.00 2014-12-22 08:31:41.407 356 15151.86 4.94 53543.68 88888.00 2014-12-22 08:31:41.907 356 15151.83 4.93 53543.66 88888.00 2014-12-22 08:31:42.407 356 15151.87 4.93 53543.71 88888.00 2014-12-22 08:31:42.907 356 15151.77 4.86 53543.76 88888.00 2014-12-22 08:31:43.407 356 15151.74 4.76 53543.69 88888.00 2014-12-22 08:31:43.907 356 15151.67 4.70 53543.63 88888.00 2014-12-22 08:31:44.407 356 15151.64 4.66 53543.60 88888.00 2014-12-22 08:31:44.907 356 15151.57 4.66 53543.55 88888.00 2014-12-22 08:31:45.407 356 15151.55 4.63 53543.51 88888.00 2014-12-22 08:31:45.907 356 15151.54 4.63 53543.47 88888.00 2014-12-22 08:31:46.407 356 15151.50 4.68 53543.32 88888.00 2014-12-22 08:31:46.907 356 15151.53 4.74 53543.19 88888.00 2014-12-22 08:31:47.407 356 15151.56 4.75 53543.05 88888.00 2014-12-22 08:31:47.907 356 15151.50 4.78 53542.90 88888.00 2014-12-22 08:31:48.407 356 15151.46 4.84 53542.81 88888.00 2014-12-22 08:31:48.907 356 15151.48 4.86 53542.77 88888.00 2014-12-22 08:31:49.407 356 15151.49 4.95 53542.78 88888.00 2014-12-22 08:31:49.907 356 15151.42 5.03 53542.82 88888.00 2014-12-22 08:31:50.407 356 15151.40 5.07 53542.85 88888.00 2014-12-22 08:31:50.907 356 15151.40 5.02 53542.86 88888.00 2014-12-22 08:31:51.407 356 15151.44 4.99 53542.80 88888.00 2014-12-22 08:31:51.907 356 15151.48 4.92 53542.75 88888.00 2014-12-22 08:31:52.407 356 15151.47 4.87 53542.75 88888.00 2014-12-22 08:31:52.907 356 15151.47 4.86 53542.69 88888.00 2014-12-22 08:31:53.407 356 15151.54 4.89 53542.63 88888.00 2014-12-22 08:31:53.907 356 15151.56 4.95 53542.63 88888.00 2014-12-22 08:31:54.407 356 15151.58 5.02 53542.63 88888.00 2014-12-22 08:31:54.907 356 15151.63 5.05 53542.59 88888.00 2014-12-22 08:31:55.407 356 15151.73 5.04 53542.56 88888.00 2014-12-22 08:31:55.907 356 15151.77 5.03 53542.53 88888.00 2014-12-22 08:31:56.407 356 15151.78 5.02 53542.51 88888.00 2014-12-22 08:31:56.907 356 15151.81 4.98 53542.53 88888.00 2014-12-22 08:31:57.407 356 15151.87 4.93 53542.51 88888.00 2014-12-22 08:31:57.907 356 15151.93 4.91 53542.49 88888.00 2014-12-22 08:31:58.407 356 15151.91 4.89 53542.45 88888.00 2014-12-22 08:31:58.907 356 15151.95 4.85 53542.39 88888.00 2014-12-22 08:31:59.407 356 15151.98 4.86 53542.34 88888.00 2014-12-22 08:31:59.907 356 15152.01 4.91 53542.29 88888.00 2014-12-22 08:32:00.407 356 15152.05 4.96 53542.23 88888.00 2014-12-22 08:32:00.907 356 15152.07 4.99 53542.20 88888.00 2014-12-22 08:32:01.407 356 15152.16 4.93 53542.21 88888.00 2014-12-22 08:32:01.907 356 15152.21 4.90 53542.20 88888.00 2014-12-22 08:32:02.407 356 15152.27 4.85 53542.17 88888.00 2014-12-22 08:32:02.907 356 15152.36 4.75 53542.13 88888.00 2014-12-22 08:32:03.407 356 15152.39 4.79 53542.04 88888.00 2014-12-22 08:32:03.907 356 15152.40 4.84 53542.01 88888.00 2014-12-22 08:32:04.407 356 15152.41 4.81 53542.01 88888.00 2014-12-22 08:32:04.907 356 15152.44 4.81 53541.99 88888.00 2014-12-22 08:32:05.407 356 15152.46 4.81 53542.05 88888.00 2014-12-22 08:32:05.907 356 15152.50 4.78 53542.02 88888.00 2014-12-22 08:32:06.407 356 15152.53 4.82 53541.97 88888.00 2014-12-22 08:32:06.907 356 15152.63 4.81 53541.94 88888.00 2014-12-22 08:32:07.407 356 15152.75 4.81 53541.87 88888.00 2014-12-22 08:32:07.907 356 15152.86 4.81 53541.81 88888.00 2014-12-22 08:32:08.407 356 15152.98 4.77 53541.75 88888.00 2014-12-22 08:32:08.907 356 15153.13 4.81 53541.67 88888.00 2014-12-22 08:32:09.407 356 15153.23 4.79 53541.56 88888.00 2014-12-22 08:32:09.907 356 15153.35 4.76 53541.38 88888.00 2014-12-22 08:32:10.407 356 15153.41 4.76 53541.22 88888.00 2014-12-22 08:32:10.907 356 15153.52 4.75 53541.10 88888.00 2014-12-22 08:32:11.407 356 15153.59 4.74 53541.05 88888.00 2014-12-22 08:32:11.907 356 15153.66 4.76 53541.03 88888.00 2014-12-22 08:32:12.407 356 15153.67 4.77 53540.97 88888.00 2014-12-22 08:32:12.907 356 15153.74 4.76 53540.95 88888.00 2014-12-22 08:32:13.407 356 15153.79 4.74 53540.96 88888.00 2014-12-22 08:32:13.907 356 15153.85 4.74 53540.99 88888.00 2014-12-22 08:32:14.407 356 15153.89 4.74 53540.93 88888.00 2014-12-22 08:32:14.907 356 15153.92 4.69 53540.88 88888.00 2014-12-22 08:32:15.407 356 15153.91 4.61 53540.81 88888.00 2014-12-22 08:32:15.907 356 15153.94 4.58 53540.79 88888.00 2014-12-22 08:32:16.407 356 15153.93 4.57 53540.82 88888.00 2014-12-22 08:32:16.907 356 15153.89 4.57 53540.83 88888.00 2014-12-22 08:32:17.407 356 15153.91 4.58 53540.80 88888.00 2014-12-22 08:32:17.907 356 15153.97 4.63 53540.74 88888.00 2014-12-22 08:32:18.407 356 15154.06 4.63 53540.64 88888.00 2014-12-22 08:32:18.907 356 15154.10 4.65 53540.57 88888.00 2014-12-22 08:32:19.407 356 15154.15 4.65 53540.60 88888.00 2014-12-22 08:32:19.907 356 15154.26 4.61 53540.64 88888.00 2014-12-22 08:32:20.407 356 15154.30 4.61 53540.60 88888.00 2014-12-22 08:32:20.907 356 15154.36 4.58 53540.55 88888.00 2014-12-22 08:32:21.407 356 15154.39 4.57 53540.54 88888.00 2014-12-22 08:32:21.907 356 15154.43 4.50 53540.52 88888.00 2014-12-22 08:32:22.407 356 15154.46 4.50 53540.49 88888.00 2014-12-22 08:32:22.907 356 15154.47 4.50 53540.46 88888.00 2014-12-22 08:32:23.407 356 15154.51 4.47 53540.42 88888.00 2014-12-22 08:32:23.907 356 15154.48 4.49 53540.40 88888.00 2014-12-22 08:32:24.407 356 15154.53 4.52 53540.36 88888.00 2014-12-22 08:32:24.907 356 15154.56 4.50 53540.26 88888.00 2014-12-22 08:32:25.407 356 15154.63 4.50 53540.17 88888.00 2014-12-22 08:32:25.907 356 15154.70 4.53 53540.11 88888.00 2014-12-22 08:32:26.407 356 15154.75 4.57 53540.07 88888.00 2014-12-22 08:32:26.907 356 15154.79 4.61 53539.96 88888.00 2014-12-22 08:32:27.407 356 15154.75 4.63 53539.91 88888.00 2014-12-22 08:32:27.907 356 15154.83 4.66 53539.83 88888.00 2014-12-22 08:32:28.407 356 15154.82 4.66 53539.75 88888.00 2014-12-22 08:32:28.907 356 15154.86 4.67 53539.64 88888.00 2014-12-22 08:32:29.407 356 15154.89 4.68 53539.55 88888.00 2014-12-22 08:32:29.907 356 15154.93 4.67 53539.47 88888.00 2014-12-22 08:32:30.407 356 15154.99 4.67 53539.41 88888.00 2014-12-22 08:32:30.907 356 15154.99 4.63 53539.38 88888.00 2014-12-22 08:32:31.407 356 15155.01 4.57 53539.36 88888.00 2014-12-22 08:32:31.907 356 15155.04 4.55 53539.33 88888.00 2014-12-22 08:32:32.407 356 15155.12 4.51 53539.25 88888.00 2014-12-22 08:32:32.907 356 15155.13 4.49 53539.22 88888.00 2014-12-22 08:32:33.407 356 15155.08 4.51 53539.16 88888.00 2014-12-22 08:32:33.907 356 15155.08 4.52 53539.03 88888.00 2014-12-22 08:32:34.407 356 15155.04 4.53 53538.95 88888.00 2014-12-22 08:32:34.907 356 15155.07 4.51 53538.86 88888.00 2014-12-22 08:32:35.407 356 15155.12 4.55 53538.80 88888.00 2014-12-22 08:32:35.907 356 15155.11 4.57 53538.73 88888.00 2014-12-22 08:32:36.407 356 15155.10 4.55 53538.73 88888.00 2014-12-22 08:32:36.907 356 15155.02 4.56 53538.71 88888.00 2014-12-22 08:32:37.407 356 15155.04 4.57 53538.63 88888.00 2014-12-22 08:32:37.907 356 15155.04 4.56 53538.56 88888.00 2014-12-22 08:32:38.407 356 15155.01 4.52 53538.56 88888.00 2014-12-22 08:32:38.907 356 15155.00 4.51 53538.50 88888.00 2014-12-22 08:32:39.407 356 15155.04 4.57 53538.47 88888.00 2014-12-22 08:32:39.907 356 15155.02 4.58 53538.42 88888.00 2014-12-22 08:32:40.407 356 15155.06 4.59 53538.34 88888.00 2014-12-22 08:32:40.907 356 15155.15 4.59 53538.31 88888.00 2014-12-22 08:32:41.407 356 15155.17 4.59 53538.21 88888.00 2014-12-22 08:32:41.907 356 15155.20 4.64 53538.17 88888.00 2014-12-22 08:32:42.407 356 15155.30 4.59 53538.11 88888.00 2014-12-22 08:32:42.907 356 15155.42 4.64 53538.00 88888.00 2014-12-22 08:32:43.407 356 15155.46 4.64 53537.93 88888.00 2014-12-22 08:32:43.907 356 15155.46 4.65 53537.89 88888.00 2014-12-22 08:32:44.407 356 15155.48 4.65 53537.85 88888.00 2014-12-22 08:32:44.907 356 15155.48 4.68 53537.77 88888.00 2014-12-22 08:32:45.407 356 15155.47 4.68 53537.73 88888.00 2014-12-22 08:32:45.907 356 15155.48 4.66 53537.72 88888.00 2014-12-22 08:32:46.407 356 15155.49 4.60 53537.67 88888.00 2014-12-22 08:32:46.907 356 15155.47 4.59 53537.64 88888.00 2014-12-22 08:32:47.407 356 15155.51 4.60 53537.64 88888.00 2014-12-22 08:32:47.907 356 15155.56 4.58 53537.63 88888.00 2014-12-22 08:32:48.407 356 15155.53 4.56 53537.57 88888.00 2014-12-22 08:32:48.907 356 15155.57 4.55 53537.50 88888.00 2014-12-22 08:32:49.407 356 15155.61 4.52 53537.42 88888.00 2014-12-22 08:32:49.907 356 15155.69 4.51 53537.44 88888.00 2014-12-22 08:32:50.407 356 15155.71 4.51 53537.43 88888.00 2014-12-22 08:32:50.907 356 15155.70 4.53 53537.35 88888.00 2014-12-22 08:32:51.407 356 15155.65 4.52 53537.35 88888.00 2014-12-22 08:32:51.907 356 15155.63 4.49 53537.35 88888.00 2014-12-22 08:32:52.407 356 15155.66 4.48 53537.30 88888.00 2014-12-22 08:32:52.907 356 15155.65 4.44 53537.25 88888.00 2014-12-22 08:32:53.407 356 15155.65 4.48 53537.16 88888.00 2014-12-22 08:32:53.907 356 15155.72 4.48 53537.15 88888.00 2014-12-22 08:32:54.407 356 15155.76 4.44 53537.16 88888.00 2014-12-22 08:32:54.907 356 15155.80 4.41 53537.16 88888.00 2014-12-22 08:32:55.407 356 15155.85 4.42 53537.12 88888.00 2014-12-22 08:32:55.907 356 15155.93 4.47 53537.07 88888.00 2014-12-22 08:32:56.407 356 15156.01 4.47 53536.96 88888.00 2014-12-22 08:32:56.907 356 15156.09 4.48 53536.85 88888.00 2014-12-22 08:32:57.407 356 15156.15 4.42 53536.79 88888.00 2014-12-22 08:32:57.907 356 15156.15 4.44 53536.71 88888.00 2014-12-22 08:32:58.407 356 15156.12 4.50 53536.61 88888.00 2014-12-22 08:32:58.907 356 15156.14 4.49 53536.58 88888.00 2014-12-22 08:32:59.407 356 15156.18 4.51 53536.54 88888.00 2014-12-22 08:32:59.907 356 15156.19 4.47 53536.46 88888.00 2014-12-22 08:33:00.407 356 15156.27 4.38 53536.41 88888.00 2014-12-22 08:33:00.907 356 15156.35 4.38 53536.36 88888.00 2014-12-22 08:33:01.407 356 15156.35 4.37 53536.31 88888.00 2014-12-22 08:33:01.907 356 15156.36 4.31 53536.28 88888.00 2014-12-22 08:33:02.407 356 15156.51 4.30 53536.23 88888.00 2014-12-22 08:33:02.907 356 15156.62 4.32 53536.21 88888.00 2014-12-22 08:33:03.407 356 15156.69 4.32 53536.20 88888.00 2014-12-22 08:33:03.907 356 15156.75 4.31 53536.17 88888.00 2014-12-22 08:33:04.407 356 15156.87 4.30 53536.08 88888.00 2014-12-22 08:33:04.907 356 15156.93 4.27 53535.98 88888.00 2014-12-22 08:33:05.407 356 15156.98 4.26 53535.84 88888.00 2014-12-22 08:33:05.907 356 15157.00 4.22 53535.77 88888.00 2014-12-22 08:33:06.407 356 15157.06 4.18 53535.71 88888.00 2014-12-22 08:33:06.907 356 15157.16 4.15 53535.58 88888.00 2014-12-22 08:33:07.407 356 15157.18 4.17 53535.53 88888.00 2014-12-22 08:33:07.907 356 15157.18 4.17 53535.43 88888.00 2014-12-22 08:33:08.407 356 15157.21 4.20 53535.25 88888.00 2014-12-22 08:33:08.907 356 15157.27 4.21 53535.11 88888.00 2014-12-22 08:33:09.407 356 15157.27 4.18 53535.02 88888.00 2014-12-22 08:33:09.907 356 15157.33 4.20 53534.93 88888.00 2014-12-22 08:33:10.407 356 15157.39 4.17 53534.82 88888.00 2014-12-22 08:33:10.907 356 15157.46 4.14 53534.76 88888.00 2014-12-22 08:33:11.407 356 15157.48 4.09 53534.68 88888.00 2014-12-22 08:33:11.907 356 15157.56 4.07 53534.58 88888.00 2014-12-22 08:33:12.407 356 15157.63 4.05 53534.55 88888.00 2014-12-22 08:33:12.907 356 15157.68 4.03 53534.49 88888.00 2014-12-22 08:33:13.407 356 15157.68 4.03 53534.41 88888.00 2014-12-22 08:33:13.907 356 15157.80 4.09 53534.42 88888.00 2014-12-22 08:33:14.407 356 15157.84 4.12 53534.40 88888.00 2014-12-22 08:33:14.907 356 15157.89 4.09 53534.37 88888.00 2014-12-22 08:33:15.407 356 15157.98 4.09 53534.28 88888.00 2014-12-22 08:33:15.907 356 15158.04 4.10 53534.15 88888.00 2014-12-22 08:33:16.407 356 15158.05 4.07 53534.00 88888.00 2014-12-22 08:33:16.907 356 15158.05 4.04 53533.86 88888.00 2014-12-22 08:33:17.407 356 15158.02 4.00 53533.75 88888.00 2014-12-22 08:33:17.907 356 15157.96 3.97 53533.55 88888.00 2014-12-22 08:33:18.407 356 15157.99 3.97 53533.40 88888.00 2014-12-22 08:33:18.907 356 15157.95 4.04 53533.22 88888.00 2014-12-22 08:33:19.407 356 15157.92 4.07 53533.08 88888.00 2014-12-22 08:33:19.907 356 15157.89 4.03 53532.98 88888.00 2014-12-22 08:33:20.407 356 15157.86 3.97 53532.92 88888.00 2014-12-22 08:33:20.907 356 15157.83 3.91 53532.88 88888.00 2014-12-22 08:33:21.407 356 15157.88 3.89 53532.79 88888.00 2014-12-22 08:33:21.907 356 15157.93 3.91 53532.79 88888.00 2014-12-22 08:33:22.407 356 15157.96 3.92 53532.80 88888.00 2014-12-22 08:33:22.907 356 15157.96 3.92 53532.75 88888.00 2014-12-22 08:33:23.407 356 15157.93 3.95 53532.68 88888.00 2014-12-22 08:33:23.907 356 15157.92 3.98 53532.58 88888.00 2014-12-22 08:33:24.407 356 15157.97 4.01 53532.54 88888.00 2014-12-22 08:33:24.907 356 15157.98 4.01 53532.47 88888.00 2014-12-22 08:33:25.407 356 15157.92 4.03 53532.35 88888.00 2014-12-22 08:33:25.907 356 15157.93 3.97 53532.27 88888.00 2014-12-22 08:33:26.407 356 15157.88 3.91 53532.19 88888.00 2014-12-22 08:33:26.907 356 15157.78 3.89 53532.13 88888.00 2014-12-22 08:33:27.407 356 15157.79 3.84 53532.02 88888.00 2014-12-22 08:33:27.907 356 15157.77 3.71 53531.95 88888.00 2014-12-22 08:33:28.407 356 15157.71 3.68 53531.87 88888.00 2014-12-22 08:33:28.907 356 15157.70 3.60 53531.85 88888.00 2014-12-22 08:33:29.407 356 15157.63 3.54 53531.79 88888.00 2014-12-22 08:33:29.907 356 15157.63 3.58 53531.73 88888.00 2014-12-22 08:33:30.407 356 15157.62 3.57 53531.70 88888.00 2014-12-22 08:33:30.907 356 15157.62 3.53 53531.57 88888.00 2014-12-22 08:33:31.407 356 15157.72 3.46 53531.51 88888.00 2014-12-22 08:33:31.907 356 15157.75 3.42 53531.42 88888.00 2014-12-22 08:33:32.407 356 15157.78 3.40 53531.30 88888.00 2014-12-22 08:33:32.907 356 15157.80 3.39 53531.18 88888.00 2014-12-22 08:33:33.407 356 15157.79 3.36 53531.14 88888.00 2014-12-22 08:33:33.907 356 15157.79 3.31 53531.10 88888.00 2014-12-22 08:33:34.407 356 15157.78 3.21 53530.94 88888.00 2014-12-22 08:33:34.907 356 15157.73 3.19 53530.80 88888.00 2014-12-22 08:33:35.407 356 15157.66 3.17 53530.66 88888.00 2014-12-22 08:33:35.907 356 15157.65 3.16 53530.51 88888.00 2014-12-22 08:33:36.407 356 15157.61 3.13 53530.48 88888.00 2014-12-22 08:33:36.907 356 15157.61 3.13 53530.44 88888.00 2014-12-22 08:33:37.407 356 15157.60 3.14 53530.35 88888.00 2014-12-22 08:33:37.907 356 15157.61 3.20 53530.28 88888.00 2014-12-22 08:33:38.407 356 15157.68 3.23 53530.16 88888.00 2014-12-22 08:33:38.907 356 15157.77 3.31 53530.03 88888.00 2014-12-22 08:33:39.407 356 15157.83 3.32 53529.90 88888.00 2014-12-22 08:33:39.907 356 15157.88 3.26 53529.81 88888.00 2014-12-22 08:33:40.407 356 15157.91 3.18 53529.80 88888.00 2014-12-22 08:33:40.907 356 15157.91 3.20 53529.74 88888.00 2014-12-22 08:33:41.407 356 15157.91 3.21 53529.68 88888.00 2014-12-22 08:33:41.907 356 15157.97 3.25 53529.60 88888.00 2014-12-22 08:33:42.407 356 15158.10 3.22 53529.47 88888.00 2014-12-22 08:33:42.907 356 15158.17 3.23 53529.34 88888.00 2014-12-22 08:33:43.407 356 15158.24 3.26 53529.18 88888.00 2014-12-22 08:33:43.907 356 15158.33 3.27 53529.09 88888.00 2014-12-22 08:33:44.407 356 15158.41 3.31 53529.02 88888.00 2014-12-22 08:33:44.907 356 15158.52 3.32 53529.02 88888.00 2014-12-22 08:33:45.407 356 15158.64 3.36 53528.99 88888.00 2014-12-22 08:33:45.907 356 15158.73 3.36 53528.95 88888.00 2014-12-22 08:33:46.407 356 15158.78 3.35 53528.85 88888.00 2014-12-22 08:33:46.907 356 15158.87 3.34 53528.69 88888.00 2014-12-22 08:33:47.407 356 15158.92 3.39 53528.62 88888.00 2014-12-22 08:33:47.907 356 15158.99 3.42 53528.59 88888.00 2014-12-22 08:33:48.407 356 15158.99 3.43 53528.48 88888.00 2014-12-22 08:33:48.907 356 15158.97 3.42 53528.33 88888.00 2014-12-22 08:33:49.407 356 15158.96 3.40 53528.22 88888.00 2014-12-22 08:33:49.907 356 15159.03 3.42 53528.11 88888.00 2014-12-22 08:33:50.407 356 15159.04 3.43 53527.95 88888.00 2014-12-22 08:33:50.907 356 15159.01 3.38 53527.86 88888.00 2014-12-22 08:33:51.407 356 15159.08 3.39 53527.78 88888.00 2014-12-22 08:33:51.907 356 15159.11 3.42 53527.66 88888.00 2014-12-22 08:33:52.407 356 15159.13 3.45 53527.61 88888.00 2014-12-22 08:33:52.907 356 15159.14 3.48 53527.50 88888.00 2014-12-22 08:33:53.407 356 15159.20 3.58 53527.45 88888.00 2014-12-22 08:33:53.907 356 15159.35 3.69 53527.33 88888.00 2014-12-22 08:33:54.407 356 15159.46 3.80 53527.21 88888.00 2014-12-22 08:33:54.907 356 15159.54 3.86 53527.13 88888.00 2014-12-22 08:33:55.407 356 15159.62 3.90 53527.10 88888.00 2014-12-22 08:33:55.907 356 15159.71 3.94 53526.98 88888.00 2014-12-22 08:33:56.407 356 15159.77 3.98 53526.84 88888.00 2014-12-22 08:33:56.907 356 15159.80 4.01 53526.78 88888.00 2014-12-22 08:33:57.407 356 15159.83 4.06 53526.73 88888.00 2014-12-22 08:33:57.907 356 15159.92 4.16 53526.63 88888.00 2014-12-22 08:33:58.407 356 15159.98 4.23 53526.53 88888.00 2014-12-22 08:33:58.907 356 15160.14 4.25 53526.51 88888.00 2014-12-22 08:33:59.407 356 15160.28 4.32 53526.45 88888.00 2014-12-22 08:33:59.907 356 15160.41 4.40 53526.37 88888.00 2014-12-22 08:34:00.407 356 15160.58 4.51 53526.31 88888.00 2014-12-22 08:34:00.907 356 15160.67 4.57 53526.24 88888.00 2014-12-22 08:34:01.407 356 15160.78 4.61 53526.14 88888.00 2014-12-22 08:34:01.907 356 15160.85 4.66 53526.01 88888.00 2014-12-22 08:34:02.407 356 15160.90 4.66 53525.84 88888.00 2014-12-22 08:34:02.907 356 15160.94 4.63 53525.70 88888.00 2014-12-22 08:34:03.407 356 15161.03 4.56 53525.65 88888.00 2014-12-22 08:34:03.907 356 15161.05 4.56 53525.54 88888.00 2014-12-22 08:34:04.407 356 15161.07 4.56 53525.44 88888.00 2014-12-22 08:34:04.907 356 15161.18 4.53 53525.34 88888.00 2014-12-22 08:34:05.407 356 15161.24 4.50 53525.24 88888.00 2014-12-22 08:34:05.907 356 15161.30 4.56 53525.19 88888.00 2014-12-22 08:34:06.407 356 15161.41 4.58 53525.13 88888.00 2014-12-22 08:34:06.907 356 15161.54 4.60 53525.08 88888.00 2014-12-22 08:34:07.407 356 15161.63 4.65 53525.05 88888.00 2014-12-22 08:34:07.907 356 15161.68 4.63 53525.00 88888.00 2014-12-22 08:34:08.407 356 15161.69 4.64 53524.92 88888.00 2014-12-22 08:34:08.907 356 15161.77 4.69 53524.84 88888.00 2014-12-22 08:34:09.407 356 15161.82 4.69 53524.69 88888.00 2014-12-22 08:34:09.907 356 15161.86 4.73 53524.56 88888.00 2014-12-22 08:34:10.407 356 15161.91 4.75 53524.41 88888.00 2014-12-22 08:34:10.907 356 15161.87 4.73 53524.27 88888.00 2014-12-22 08:34:11.407 356 15161.88 4.75 53524.10 88888.00 2014-12-22 08:34:11.907 356 15161.91 4.83 53523.99 88888.00 2014-12-22 08:34:12.407 356 15161.93 4.83 53523.91 88888.00 2014-12-22 08:34:12.907 356 15161.90 4.79 53523.82 88888.00 2014-12-22 08:34:13.407 356 15161.86 4.69 53523.72 88888.00 2014-12-22 08:34:13.907 356 15161.84 4.65 53523.65 88888.00 2014-12-22 08:34:14.407 356 15161.87 4.65 53523.54 88888.00 2014-12-22 08:34:14.907 356 15161.86 4.72 53523.50 88888.00 2014-12-22 08:34:15.407 356 15161.86 4.74 53523.49 88888.00 2014-12-22 08:34:15.907 356 15161.86 4.65 53523.49 88888.00 2014-12-22 08:34:16.407 356 15161.82 4.61 53523.48 88888.00 2014-12-22 08:34:16.907 356 15161.80 4.61 53523.45 88888.00 2014-12-22 08:34:17.407 356 15161.80 4.58 53523.38 88888.00 2014-12-22 08:34:17.907 356 15161.73 4.56 53523.30 88888.00 2014-12-22 08:34:18.407 356 15161.68 4.53 53523.20 88888.00 2014-12-22 08:34:18.907 356 15161.66 4.53 53523.11 88888.00 2014-12-22 08:34:19.407 356 15161.64 4.53 53523.04 88888.00 2014-12-22 08:34:19.907 356 15161.62 4.52 53522.94 88888.00 2014-12-22 08:34:20.407 356 15161.59 4.52 53522.86 88888.00 2014-12-22 08:34:20.907 356 15161.64 4.52 53522.81 88888.00 2014-12-22 08:34:21.407 356 15161.61 4.58 53522.75 88888.00 2014-12-22 08:34:21.907 356 15161.57 4.64 53522.71 88888.00 2014-12-22 08:34:22.407 356 15161.62 4.68 53522.73 88888.00 2014-12-22 08:34:22.907 356 15161.68 4.72 53522.75 88888.00 2014-12-22 08:34:23.407 356 15161.66 4.73 53522.67 88888.00 2014-12-22 08:34:23.907 356 15161.68 4.73 53522.65 88888.00 2014-12-22 08:34:24.407 356 15161.73 4.77 53522.67 88888.00 2014-12-22 08:34:24.907 356 15161.71 4.83 53522.61 88888.00 2014-12-22 08:34:25.407 356 15161.64 4.87 53522.51 88888.00 2014-12-22 08:34:25.907 356 15161.62 4.93 53522.52 88888.00 2014-12-22 08:34:26.407 356 15161.59 5.01 53522.50 88888.00 2014-12-22 08:34:26.907 356 15161.55 5.07 53522.44 88888.00 2014-12-22 08:34:27.407 356 15161.49 5.07 53522.42 88888.00 2014-12-22 08:34:27.907 356 15161.44 5.09 53522.41 88888.00 2014-12-22 08:34:28.407 356 15161.44 5.16 53522.34 88888.00 2014-12-22 08:34:28.907 356 15161.45 5.16 53522.32 88888.00 2014-12-22 08:34:29.407 356 15161.46 5.17 53522.29 88888.00 2014-12-22 08:34:29.907 356 15161.43 5.20 53522.33 88888.00 2014-12-22 08:34:30.407 356 15161.44 5.21 53522.37 88888.00 2014-12-22 08:34:30.907 356 15161.42 5.19 53522.37 88888.00 2014-12-22 08:34:31.407 356 15161.33 5.21 53522.40 88888.00 2014-12-22 08:34:31.907 356 15161.22 5.20 53522.43 88888.00 2014-12-22 08:34:32.407 356 15161.16 5.20 53522.41 88888.00 2014-12-22 08:34:32.907 356 15161.16 5.19 53522.39 88888.00 2014-12-22 08:34:33.407 356 15161.14 5.19 53522.32 88888.00 2014-12-22 08:34:33.907 356 15161.11 5.21 53522.28 88888.00 2014-12-22 08:34:34.407 356 15161.11 5.26 53522.30 88888.00 2014-12-22 08:34:34.907 356 15161.13 5.27 53522.27 88888.00 2014-12-22 08:34:35.407 356 15161.12 5.26 53522.22 88888.00 2014-12-22 08:34:35.907 356 15161.06 5.20 53522.19 88888.00 2014-12-22 08:34:36.407 356 15161.06 5.18 53522.14 88888.00 2014-12-22 08:34:36.907 356 15161.04 5.15 53522.13 88888.00 2014-12-22 08:34:37.407 356 15160.97 5.12 53522.13 88888.00 2014-12-22 08:34:37.907 356 15160.89 5.15 53522.17 88888.00 2014-12-22 08:34:38.407 356 15160.84 5.13 53522.18 88888.00 2014-12-22 08:34:38.907 356 15160.78 5.11 53522.18 88888.00 2014-12-22 08:34:39.407 356 15160.67 5.04 53522.23 88888.00 2014-12-22 08:34:39.907 356 15160.59 5.02 53522.23 88888.00 2014-12-22 08:34:40.407 356 15160.54 4.99 53522.21 88888.00 2014-12-22 08:34:40.907 356 15160.41 4.95 53522.24 88888.00 2014-12-22 08:34:41.407 356 15160.30 4.93 53522.27 88888.00 2014-12-22 08:34:41.907 356 15160.23 4.99 53522.32 88888.00 2014-12-22 08:34:42.407 356 15160.19 4.99 53522.42 88888.00 2014-12-22 08:34:42.907 356 15160.10 4.93 53522.48 88888.00 2014-12-22 08:34:43.407 356 15160.07 4.91 53522.57 88888.00 2014-12-22 08:34:43.907 356 15160.05 4.93 53522.59 88888.00 2014-12-22 08:34:44.407 356 15160.00 4.94 53522.65 88888.00 2014-12-22 08:34:44.907 356 15160.00 5.00 53522.70 88888.00 2014-12-22 08:34:45.407 356 15160.01 5.04 53522.70 88888.00 2014-12-22 08:34:45.907 356 15160.00 5.02 53522.67 88888.00 2014-12-22 08:34:46.407 356 15159.96 5.03 53522.70 88888.00 2014-12-22 08:34:46.907 356 15159.92 5.04 53522.77 88888.00 2014-12-22 08:34:47.407 356 15159.85 5.03 53522.73 88888.00 2014-12-22 08:34:47.907 356 15159.82 5.02 53522.72 88888.00 2014-12-22 08:34:48.407 356 15159.79 5.02 53522.71 88888.00 2014-12-22 08:34:48.907 356 15159.73 5.00 53522.72 88888.00 2014-12-22 08:34:49.407 356 15159.65 4.98 53522.72 88888.00 2014-12-22 08:34:49.907 356 15159.62 4.94 53522.71 88888.00 2014-12-22 08:34:50.407 356 15159.55 4.90 53522.64 88888.00 2014-12-22 08:34:50.907 356 15159.47 4.86 53522.57 88888.00 2014-12-22 08:34:51.407 356 15159.44 4.82 53522.57 88888.00 2014-12-22 08:34:51.907 356 15159.34 4.83 53522.57 88888.00 2014-12-22 08:34:52.407 356 15159.31 4.82 53522.60 88888.00 2014-12-22 08:34:52.907 356 15159.24 4.82 53522.62 88888.00 2014-12-22 08:34:53.407 356 15159.15 4.78 53522.62 88888.00 2014-12-22 08:34:53.907 356 15159.09 4.78 53522.62 88888.00 2014-12-22 08:34:54.407 356 15159.04 4.78 53522.59 88888.00 2014-12-22 08:34:54.907 356 15158.88 4.77 53522.58 88888.00 2014-12-22 08:34:55.407 356 15158.83 4.84 53522.57 88888.00 2014-12-22 08:34:55.907 356 15158.78 4.87 53522.60 88888.00 2014-12-22 08:34:56.407 356 15158.70 4.89 53522.50 88888.00 2014-12-22 08:34:56.907 356 15158.64 4.92 53522.48 88888.00 2014-12-22 08:34:57.407 356 15158.61 5.01 53522.42 88888.00 2014-12-22 08:34:57.907 356 15158.64 5.08 53522.45 88888.00 2014-12-22 08:34:58.407 356 15158.61 5.12 53522.42 88888.00 2014-12-22 08:34:58.907 356 15158.59 5.13 53522.44 88888.00 2014-12-22 08:34:59.407 356 15158.54 5.15 53522.47 88888.00 2014-12-22 08:34:59.907 356 15158.55 5.16 53522.50 88888.00 2014-12-22 08:35:00.407 356 15158.55 5.20 53522.53 88888.00 2014-12-22 08:35:00.907 356 15158.52 5.19 53522.57 88888.00 2014-12-22 08:35:01.407 356 15158.53 5.16 53522.54 88888.00 2014-12-22 08:35:01.907 356 15158.45 5.16 53522.60 88888.00 2014-12-22 08:35:02.407 356 15158.36 5.16 53522.59 88888.00 2014-12-22 08:35:02.907 356 15158.29 5.16 53522.57 88888.00 2014-12-22 08:35:03.407 356 15158.19 5.21 53522.57 88888.00 2014-12-22 08:35:03.907 356 15158.09 5.27 53522.50 88888.00 2014-12-22 08:35:04.407 356 15158.05 5.30 53522.50 88888.00 2014-12-22 08:35:04.907 356 15158.00 5.34 53522.46 88888.00 2014-12-22 08:35:05.407 356 15157.91 5.38 53522.49 88888.00 2014-12-22 08:35:05.907 356 15157.87 5.41 53522.50 88888.00 2014-12-22 08:35:06.407 356 15157.78 5.47 53522.46 88888.00 2014-12-22 08:35:06.907 356 15157.69 5.58 53522.50 88888.00 2014-12-22 08:35:07.407 356 15157.59 5.59 53522.57 88888.00 2014-12-22 08:35:07.907 356 15157.54 5.65 53522.60 88888.00 2014-12-22 08:35:08.407 356 15157.51 5.67 53522.65 88888.00 2014-12-22 08:35:08.907 356 15157.43 5.65 53522.68 88888.00 2014-12-22 08:35:09.407 356 15157.32 5.60 53522.74 88888.00 2014-12-22 08:35:09.907 356 15157.26 5.64 53522.74 88888.00 2014-12-22 08:35:10.407 356 15157.18 5.69 53522.80 88888.00 2014-12-22 08:35:10.907 356 15157.02 5.69 53522.82 88888.00 2014-12-22 08:35:11.407 356 15156.97 5.65 53522.81 88888.00 2014-12-22 08:35:11.907 356 15156.83 5.65 53522.71 88888.00 2014-12-22 08:35:12.407 356 15156.71 5.67 53522.71 88888.00 2014-12-22 08:35:12.907 356 15156.55 5.65 53522.73 88888.00 2014-12-22 08:35:13.407 356 15156.47 5.71 53522.66 88888.00 2014-12-22 08:35:13.907 356 15156.42 5.74 53522.60 88888.00 2014-12-22 08:35:14.407 356 15156.32 5.76 53522.63 88888.00 2014-12-22 08:35:14.907 356 15156.21 5.80 53522.66 88888.00 2014-12-22 08:35:15.407 356 15156.12 5.88 53522.72 88888.00 2014-12-22 08:35:15.907 356 15156.08 5.93 53522.73 88888.00 2014-12-22 08:35:16.407 356 15156.01 6.03 53522.75 88888.00 2014-12-22 08:35:16.907 356 15155.91 6.15 53522.72 88888.00 2014-12-22 08:35:17.407 356 15155.84 6.21 53522.73 88888.00 2014-12-22 08:35:17.907 356 15155.82 6.26 53522.73 88888.00 2014-12-22 08:35:18.407 356 15155.82 6.32 53522.79 88888.00 2014-12-22 08:35:18.907 356 15155.82 6.38 53522.77 88888.00 2014-12-22 08:35:19.407 356 15155.79 6.42 53522.74 88888.00 2014-12-22 08:35:19.907 356 15155.76 6.41 53522.74 88888.00 2014-12-22 08:35:20.407 356 15155.83 6.40 53522.77 88888.00 2014-12-22 08:35:20.907 356 15155.83 6.41 53522.72 88888.00 2014-12-22 08:35:21.407 356 15155.82 6.45 53522.69 88888.00 2014-12-22 08:35:21.907 356 15155.80 6.48 53522.64 88888.00 2014-12-22 08:35:22.407 356 15155.79 6.45 53522.61 88888.00 2014-12-22 08:35:22.907 356 15155.84 6.47 53522.62 88888.00 2014-12-22 08:35:23.407 356 15155.82 6.51 53522.64 88888.00 2014-12-22 08:35:23.907 356 15155.78 6.51 53522.66 88888.00 2014-12-22 08:35:24.407 356 15155.79 6.48 53522.68 88888.00 2014-12-22 08:35:24.907 356 15155.79 6.49 53522.67 88888.00 2014-12-22 08:35:25.407 356 15155.79 6.55 53522.69 88888.00 2014-12-22 08:35:25.907 356 15155.78 6.57 53522.69 88888.00 2014-12-22 08:35:26.407 356 15155.80 6.56 53522.68 88888.00 2014-12-22 08:35:26.907 356 15155.81 6.55 53522.65 88888.00 2014-12-22 08:35:27.407 356 15155.76 6.59 53522.64 88888.00 2014-12-22 08:35:27.907 356 15155.71 6.69 53522.64 88888.00 2014-12-22 08:35:28.407 356 15155.69 6.74 53522.57 88888.00 2014-12-22 08:35:28.907 356 15155.62 6.80 53522.49 88888.00 2014-12-22 08:35:29.407 356 15155.57 6.89 53522.44 88888.00 2014-12-22 08:35:29.907 356 15155.52 6.91 53522.38 88888.00 2014-12-22 08:35:30.407 356 15155.44 6.91 53522.33 88888.00 2014-12-22 08:35:30.907 356 15155.44 6.92 53522.29 88888.00 2014-12-22 08:35:31.407 356 15155.51 6.95 53522.31 88888.00 2014-12-22 08:35:31.907 356 15155.47 6.94 53522.35 88888.00 2014-12-22 08:35:32.407 356 15155.47 6.95 53522.37 88888.00 2014-12-22 08:35:32.907 356 15155.45 7.00 53522.33 88888.00 2014-12-22 08:35:33.407 356 15155.42 7.00 53522.34 88888.00 2014-12-22 08:35:33.907 356 15155.38 6.95 53522.41 88888.00 2014-12-22 08:35:34.407 356 15155.33 6.97 53522.39 88888.00 2014-12-22 08:35:34.907 356 15155.27 7.01 53522.33 88888.00 2014-12-22 08:35:35.407 356 15155.22 7.05 53522.37 88888.00 2014-12-22 08:35:35.907 356 15155.17 7.06 53522.42 88888.00 2014-12-22 08:35:36.407 356 15155.06 7.10 53522.42 88888.00 2014-12-22 08:35:36.907 356 15154.91 7.11 53522.34 88888.00 2014-12-22 08:35:37.407 356 15154.76 7.11 53522.33 88888.00 2014-12-22 08:35:37.907 356 15154.63 7.16 53522.35 88888.00 2014-12-22 08:35:38.407 356 15154.49 7.23 53522.37 88888.00 2014-12-22 08:35:38.907 356 15154.34 7.28 53522.39 88888.00 2014-12-22 08:35:39.407 356 15154.28 7.32 53522.40 88888.00 2014-12-22 08:35:39.907 356 15154.18 7.41 53522.39 88888.00 2014-12-22 08:35:40.407 356 15154.12 7.51 53522.35 88888.00 2014-12-22 08:35:40.907 356 15154.01 7.59 53522.40 88888.00 2014-12-22 08:35:41.407 356 15153.91 7.62 53522.40 88888.00 2014-12-22 08:35:41.907 356 15153.85 7.57 53522.35 88888.00 2014-12-22 08:35:42.407 356 15153.79 7.55 53522.34 88888.00 2014-12-22 08:35:42.907 356 15153.72 7.52 53522.32 88888.00 2014-12-22 08:35:43.407 356 15153.59 7.53 53522.37 88888.00 2014-12-22 08:35:43.907 356 15153.47 7.53 53522.35 88888.00 2014-12-22 08:35:44.407 356 15153.40 7.51 53522.31 88888.00 2014-12-22 08:35:44.907 356 15153.37 7.52 53522.29 88888.00 2014-12-22 08:35:45.407 356 15153.25 7.55 53522.31 88888.00 2014-12-22 08:35:45.907 356 15153.21 7.59 53522.33 88888.00 2014-12-22 08:35:46.407 356 15153.17 7.69 53522.32 88888.00 2014-12-22 08:35:46.907 356 15153.16 7.78 53522.34 88888.00 2014-12-22 08:35:47.407 356 15153.04 7.83 53522.27 88888.00 2014-12-22 08:35:47.907 356 15152.85 7.86 53522.26 88888.00 2014-12-22 08:35:48.407 356 15152.75 7.92 53522.29 88888.00 2014-12-22 08:35:48.907 356 15152.67 7.95 53522.29 88888.00 2014-12-22 08:35:49.407 356 15152.63 8.02 53522.32 88888.00 2014-12-22 08:35:49.907 356 15152.55 8.09 53522.40 88888.00 2014-12-22 08:35:50.407 356 15152.54 8.15 53522.39 88888.00 2014-12-22 08:35:50.907 356 15152.52 8.19 53522.35 88888.00 2014-12-22 08:35:51.407 356 15152.44 8.22 53522.38 88888.00 2014-12-22 08:35:51.907 356 15152.39 8.23 53522.43 88888.00 2014-12-22 08:35:52.407 356 15152.36 8.27 53522.42 88888.00 2014-12-22 08:35:52.907 356 15152.29 8.28 53522.43 88888.00 2014-12-22 08:35:53.407 356 15152.21 8.27 53522.48 88888.00 2014-12-22 08:35:53.907 356 15152.07 8.33 53522.50 88888.00 2014-12-22 08:35:54.407 356 15151.94 8.37 53522.57 88888.00 2014-12-22 08:35:54.907 356 15151.86 8.38 53522.62 88888.00 2014-12-22 08:35:55.407 356 15151.76 8.44 53522.68 88888.00 2014-12-22 08:35:55.907 356 15151.65 8.48 53522.60 88888.00 2014-12-22 08:35:56.407 356 15151.48 8.49 53522.59 88888.00 2014-12-22 08:35:56.907 356 15151.38 8.52 53522.52 88888.00 2014-12-22 08:35:57.407 356 15151.29 8.56 53522.55 88888.00 2014-12-22 08:35:57.907 356 15151.20 8.56 53522.67 88888.00 2014-12-22 08:35:58.407 356 15151.15 8.55 53522.78 88888.00 2014-12-22 08:35:58.907 356 15151.10 8.58 53522.81 88888.00 2014-12-22 08:35:59.407 356 15151.01 8.64 53522.89 88888.00 2014-12-22 08:35:59.907 356 15150.99 8.68 53522.95 88888.00 2014-12-22 08:36:00.407 356 15150.94 8.75 53523.07 88888.00 2014-12-22 08:36:00.907 356 15150.87 8.83 53523.20 88888.00 2014-12-22 08:36:01.407 356 15150.86 8.90 53523.27 88888.00 2014-12-22 08:36:01.907 356 15150.84 8.91 53523.33 88888.00 2014-12-22 08:36:02.407 356 15150.85 8.92 53523.41 88888.00 2014-12-22 08:36:02.907 356 15150.78 8.97 53523.41 88888.00 2014-12-22 08:36:03.407 356 15150.68 9.02 53523.36 88888.00 2014-12-22 08:36:03.907 356 15150.58 9.06 53523.35 88888.00 2014-12-22 08:36:04.408 356 15150.51 9.17 53523.40 88888.00 2014-12-22 08:36:04.908 356 15150.46 9.23 53523.42 88888.00 2014-12-22 08:36:05.408 356 15150.40 9.28 53523.41 88888.00 2014-12-22 08:36:05.908 356 15150.33 9.36 53523.49 88888.00 2014-12-22 08:36:06.408 356 15150.28 9.39 53523.58 88888.00 2014-12-22 08:36:06.908 356 15150.23 9.48 53523.59 88888.00 2014-12-22 08:36:07.408 356 15150.20 9.52 53523.58 88888.00 2014-12-22 08:36:07.908 356 15150.10 9.58 53523.66 88888.00 2014-12-22 08:36:08.408 356 15149.93 9.61 53523.75 88888.00 2014-12-22 08:36:08.908 356 15149.86 9.65 53523.86 88888.00 2014-12-22 08:36:09.408 356 15149.86 9.69 53524.02 88888.00 2014-12-22 08:36:09.908 356 15149.86 9.74 53524.09 88888.00 2014-12-22 08:36:10.408 356 15149.86 9.74 53524.16 88888.00 2014-12-22 08:36:10.908 356 15149.83 9.77 53524.21 88888.00 2014-12-22 08:36:11.408 356 15149.79 9.85 53524.19 88888.00 2014-12-22 08:36:11.908 356 15149.76 9.92 53524.19 88888.00 2014-12-22 08:36:12.408 356 15149.75 9.97 53524.19 88888.00 2014-12-22 08:36:12.908 356 15149.75 10.00 53524.21 88888.00 2014-12-22 08:36:13.408 356 15149.75 10.00 53524.18 88888.00 2014-12-22 08:36:13.908 356 15149.74 10.01 53524.20 88888.00 2014-12-22 08:36:14.408 356 15149.72 9.93 53524.22 88888.00 2014-12-22 08:36:14.908 356 15149.67 9.83 53524.20 88888.00 2014-12-22 08:36:15.408 356 15149.59 9.75 53524.18 88888.00 2014-12-22 08:36:15.908 356 15149.54 9.68 53524.18 88888.00 2014-12-22 08:36:16.408 356 15149.45 9.69 53524.21 88888.00 2014-12-22 08:36:16.908 356 15149.31 9.68 53524.28 88888.00 2014-12-22 08:36:17.408 356 15149.15 9.66 53524.33 88888.00 2014-12-22 08:36:17.908 356 15148.97 9.66 53524.34 88888.00 2014-12-22 08:36:18.408 356 15148.79 9.73 53524.33 88888.00 2014-12-22 08:36:18.908 356 15148.65 9.76 53524.35 88888.00 2014-12-22 08:36:19.408 356 15148.59 9.84 53524.32 88888.00 2014-12-22 08:36:19.908 356 15148.51 9.91 53524.31 88888.00 2014-12-22 08:36:20.408 356 15148.47 9.95 53524.36 88888.00 2014-12-22 08:36:20.908 356 15148.41 9.95 53524.36 88888.00 2014-12-22 08:36:21.408 356 15148.29 9.94 53524.42 88888.00 2014-12-22 08:36:21.908 356 15148.22 9.86 53524.45 88888.00 2014-12-22 08:36:22.408 356 15148.13 9.85 53524.47 88888.00 2014-12-22 08:36:22.908 356 15148.03 9.86 53524.44 88888.00 2014-12-22 08:36:23.408 356 15147.94 9.84 53524.40 88888.00 2014-12-22 08:36:23.908 356 15147.88 9.78 53524.35 88888.00 2014-12-22 08:36:24.408 356 15147.84 9.74 53524.33 88888.00 2014-12-22 08:36:24.908 356 15147.77 9.68 53524.31 88888.00 2014-12-22 08:36:25.408 356 15147.67 9.69 53524.34 88888.00 2014-12-22 08:36:25.908 356 15147.62 9.76 53524.33 88888.00 2014-12-22 08:36:26.408 356 15147.56 9.82 53524.28 88888.00 2014-12-22 08:36:26.908 356 15147.51 9.88 53524.25 88888.00 2014-12-22 08:36:27.408 356 15147.41 9.95 53524.22 88888.00 2014-12-22 08:36:27.908 356 15147.32 10.08 53524.13 88888.00 2014-12-22 08:36:28.408 356 15147.22 10.18 53524.05 88888.00 2014-12-22 08:36:28.908 356 15147.15 10.23 53524.02 88888.00 2014-12-22 08:36:29.408 356 15147.04 10.35 53523.99 88888.00 2014-12-22 08:36:29.908 356 15146.87 10.40 53524.02 88888.00 2014-12-22 08:36:30.408 356 15146.77 10.47 53523.96 88888.00 2014-12-22 08:36:30.908 356 15146.65 10.57 53524.02 88888.00 2014-12-22 08:36:31.408 356 15146.53 10.64 53524.07 88888.00 2014-12-22 08:36:31.908 356 15146.43 10.71 53524.12 88888.00 2014-12-22 08:36:32.408 356 15146.29 10.72 53524.16 88888.00 2014-12-22 08:36:32.908 356 15146.15 10.72 53524.20 88888.00 2014-12-22 08:36:33.408 356 15146.04 10.75 53524.29 88888.00 2014-12-22 08:36:33.908 356 15145.92 10.81 53524.36 88888.00 2014-12-22 08:36:34.408 356 15145.81 10.91 53524.34 88888.00 2014-12-22 08:36:34.908 356 15145.65 10.97 53524.34 88888.00 2014-12-22 08:36:35.408 356 15145.54 11.04 53524.34 88888.00 2014-12-22 08:36:35.908 356 15145.43 11.09 53524.33 88888.00 2014-12-22 08:36:36.408 356 15145.35 11.17 53524.28 88888.00 2014-12-22 08:36:36.908 356 15145.38 11.21 53524.24 88888.00 2014-12-22 08:36:37.408 356 15145.31 11.20 53524.25 88888.00 2014-12-22 08:36:37.908 356 15145.24 11.24 53524.18 88888.00 2014-12-22 08:36:38.408 356 15145.24 11.26 53524.15 88888.00 2014-12-22 08:36:38.908 356 15145.16 11.26 53524.22 88888.00 2014-12-22 08:36:39.408 356 15144.95 11.27 53524.18 88888.00 2014-12-22 08:36:39.908 356 15144.82 11.26 53524.19 88888.00 2014-12-22 08:36:40.408 356 15144.66 11.26 53524.20 88888.00 2014-12-22 08:36:40.908 356 15144.61 11.32 53524.23 88888.00 2014-12-22 08:36:41.408 356 15144.48 11.39 53524.30 88888.00 2014-12-22 08:36:41.908 356 15144.33 11.49 53524.42 88888.00 2014-12-22 08:36:42.408 356 15144.19 11.58 53524.44 88888.00 2014-12-22 08:36:42.908 356 15144.08 11.68 53524.49 88888.00 2014-12-22 08:36:43.408 356 15144.00 11.76 53524.55 88888.00 2014-12-22 08:36:43.908 356 15143.92 11.84 53524.57 88888.00 2014-12-22 08:36:44.408 356 15143.91 11.93 53524.57 88888.00 2014-12-22 08:36:44.908 356 15143.94 12.02 53524.59 88888.00 2014-12-22 08:36:45.408 356 15143.96 12.10 53524.55 88888.00 2014-12-22 08:36:45.908 356 15143.95 12.12 53524.50 88888.00 2014-12-22 08:36:46.408 356 15143.99 12.16 53524.49 88888.00 2014-12-22 08:36:46.908 356 15144.00 12.21 53524.48 88888.00 2014-12-22 08:36:47.408 356 15144.00 12.31 53524.51 88888.00 2014-12-22 08:36:47.908 356 15144.00 12.43 53524.59 88888.00 2014-12-22 08:36:48.408 356 15143.95 12.43 53524.64 88888.00 2014-12-22 08:36:48.908 356 15143.91 12.44 53524.64 88888.00 2014-12-22 08:36:49.408 356 15143.92 12.51 53524.66 88888.00 2014-12-22 08:36:49.908 356 15143.92 12.56 53524.73 88888.00 2014-12-22 08:36:50.408 356 15143.91 12.61 53524.76 88888.00 2014-12-22 08:36:50.908 356 15143.87 12.73 53524.79 88888.00 2014-12-22 08:36:51.408 356 15143.80 12.81 53524.80 88888.00 2014-12-22 08:36:51.908 356 15143.78 12.84 53524.76 88888.00 2014-12-22 08:36:52.408 356 15143.78 12.86 53524.79 88888.00 2014-12-22 08:36:52.908 356 15143.77 12.90 53524.77 88888.00 2014-12-22 08:36:53.408 356 15143.75 12.93 53524.79 88888.00 2014-12-22 08:36:53.908 356 15143.72 12.98 53524.81 88888.00 2014-12-22 08:36:54.408 356 15143.71 13.11 53524.85 88888.00 2014-12-22 08:36:54.908 356 15143.75 13.13 53524.92 88888.00 2014-12-22 08:36:55.408 356 15143.77 13.11 53524.99 88888.00 2014-12-22 08:36:55.908 356 15143.80 13.11 53525.06 88888.00 2014-12-22 08:36:56.408 356 15143.78 13.06 53525.09 88888.00 2014-12-22 08:36:56.908 356 15143.77 13.00 53525.12 88888.00 2014-12-22 08:36:57.408 356 15143.84 12.98 53525.10 88888.00 2014-12-22 08:36:57.908 356 15143.82 12.94 53525.07 88888.00 2014-12-22 08:36:58.408 356 15143.80 12.85 53525.05 88888.00 2014-12-22 08:36:58.908 356 15143.77 12.80 53525.04 88888.00 2014-12-22 08:36:59.408 356 15143.69 12.79 53525.02 88888.00 2014-12-22 08:36:59.908 356 15143.63 12.80 53525.02 88888.00 2014-12-22 08:37:00.408 356 15143.55 12.74 53525.04 88888.00 2014-12-22 08:37:00.908 356 15143.49 12.74 53524.95 88888.00 2014-12-22 08:37:01.408 356 15143.45 12.70 53524.95 88888.00 2014-12-22 08:37:01.908 356 15143.39 12.70 53524.96 88888.00 2014-12-22 08:37:02.408 356 15143.27 12.71 53524.97 88888.00 2014-12-22 08:37:02.908 356 15143.28 12.76 53525.03 88888.00 2014-12-22 08:37:03.408 356 15143.28 12.80 53525.04 88888.00 2014-12-22 08:37:03.908 356 15143.30 12.77 53525.02 88888.00 2014-12-22 08:37:04.408 356 15143.28 12.77 53524.97 88888.00 2014-12-22 08:37:04.908 356 15143.24 12.77 53525.00 88888.00 2014-12-22 08:37:05.408 356 15143.14 12.78 53524.99 88888.00 2014-12-22 08:37:05.908 356 15143.10 12.78 53525.01 88888.00 2014-12-22 08:37:06.408 356 15142.98 12.80 53525.04 88888.00 2014-12-22 08:37:06.908 356 15142.95 12.82 53525.09 88888.00 2014-12-22 08:37:07.408 356 15142.90 12.81 53525.20 88888.00 2014-12-22 08:37:07.908 356 15142.82 12.85 53525.19 88888.00 2014-12-22 08:37:08.408 356 15142.81 12.89 53525.15 88888.00 2014-12-22 08:37:08.908 356 15142.82 12.94 53525.21 88888.00 2014-12-22 08:37:09.408 356 15142.78 12.96 53525.31 88888.00 2014-12-22 08:37:09.908 356 15142.74 12.98 53525.42 88888.00 2014-12-22 08:37:10.408 356 15142.74 12.97 53525.48 88888.00 2014-12-22 08:37:10.908 356 15142.77 12.99 53525.49 88888.00 2014-12-22 08:37:11.408 356 15142.74 13.06 53525.53 88888.00 2014-12-22 08:37:11.908 356 15142.72 13.16 53525.57 88888.00 2014-12-22 08:37:12.408 356 15142.72 13.26 53525.53 88888.00 2014-12-22 08:37:12.908 356 15142.72 13.40 53525.56 88888.00 2014-12-22 08:37:13.408 356 15142.70 13.43 53525.57 88888.00 2014-12-22 08:37:13.908 356 15142.70 13.49 53525.61 88888.00 2014-12-22 08:37:14.408 356 15142.72 13.52 53525.69 88888.00 2014-12-22 08:37:14.908 356 15142.74 13.52 53525.74 88888.00 2014-12-22 08:37:15.408 356 15142.78 13.55 53525.77 88888.00 2014-12-22 08:37:15.908 356 15142.88 13.54 53525.81 88888.00 2014-12-22 08:37:16.408 356 15142.90 13.52 53525.87 88888.00 2014-12-22 08:37:16.908 356 15142.91 13.57 53525.91 88888.00 2014-12-22 08:37:17.408 356 15143.03 13.62 53526.00 88888.00 2014-12-22 08:37:17.908 356 15143.03 13.66 53526.12 88888.00 2014-12-22 08:37:18.408 356 15143.03 13.71 53526.23 88888.00 2014-12-22 08:37:18.908 356 15143.05 13.73 53526.36 88888.00 2014-12-22 08:37:19.408 356 15143.06 13.72 53526.44 88888.00 2014-12-22 08:37:19.908 356 15143.00 13.76 53526.54 88888.00 2014-12-22 08:37:20.408 356 15142.95 13.78 53526.61 88888.00 2014-12-22 08:37:20.908 356 15142.96 13.83 53526.62 88888.00 2014-12-22 08:37:21.408 356 15142.96 13.83 53526.71 88888.00 2014-12-22 08:37:21.908 356 15142.99 13.84 53526.83 88888.00 2014-12-22 08:37:22.408 356 15143.01 13.88 53526.92 88888.00 2014-12-22 08:37:22.908 356 15143.05 13.90 53526.96 88888.00 2014-12-22 08:37:23.408 356 15143.07 13.86 53526.94 88888.00 2014-12-22 08:37:23.908 356 15143.06 13.81 53526.98 88888.00 2014-12-22 08:37:24.408 356 15143.08 13.77 53527.05 88888.00 2014-12-22 08:37:24.908 356 15143.07 13.72 53527.17 88888.00 2014-12-22 08:37:25.408 356 15143.09 13.66 53527.29 88888.00 2014-12-22 08:37:25.908 356 15143.16 13.64 53527.35 88888.00 2014-12-22 08:37:26.408 356 15143.14 13.63 53527.38 88888.00 2014-12-22 08:37:26.908 356 15143.17 13.60 53527.38 88888.00 2014-12-22 08:37:27.408 356 15143.22 13.64 53527.37 88888.00 2014-12-22 08:37:27.908 356 15143.28 13.68 53527.33 88888.00 2014-12-22 08:37:28.408 356 15143.31 13.73 53527.28 88888.00 2014-12-22 08:37:28.908 356 15143.37 13.80 53527.24 88888.00 2014-12-22 08:37:29.408 356 15143.43 13.81 53527.23 88888.00 2014-12-22 08:37:29.908 356 15143.35 13.83 53527.19 88888.00 2014-12-22 08:37:30.408 356 15143.42 13.85 53527.15 88888.00 2014-12-22 08:37:30.908 356 15143.44 13.91 53527.10 88888.00 2014-12-22 08:37:31.408 356 15143.42 13.94 53527.00 88888.00 2014-12-22 08:37:31.908 356 15143.40 13.97 53526.91 88888.00 2014-12-22 08:37:32.408 356 15143.41 14.00 53526.89 88888.00 2014-12-22 08:37:32.908 356 15143.43 14.07 53526.87 88888.00 2014-12-22 08:37:33.408 356 15143.46 14.06 53526.86 88888.00 2014-12-22 08:37:33.908 356 15143.49 14.11 53526.87 88888.00 2014-12-22 08:37:34.408 356 15143.51 14.16 53526.88 88888.00 2014-12-22 08:37:34.908 356 15143.58 14.17 53526.89 88888.00 2014-12-22 08:37:35.408 356 15143.58 14.20 53526.92 88888.00 2014-12-22 08:37:35.908 356 15143.61 14.23 53527.02 88888.00 2014-12-22 08:37:36.408 356 15143.60 14.23 53527.01 88888.00 2014-12-22 08:37:36.908 356 15143.64 14.24 53527.02 88888.00 2014-12-22 08:37:37.408 356 15143.66 14.17 53527.00 88888.00 2014-12-22 08:37:37.908 356 15143.68 14.12 53527.02 88888.00 2014-12-22 08:37:38.408 356 15143.75 14.06 53527.05 88888.00 2014-12-22 08:37:38.908 356 15143.80 14.01 53527.08 88888.00 2014-12-22 08:37:39.408 356 15143.81 13.95 53527.09 88888.00 2014-12-22 08:37:39.908 356 15143.79 13.89 53527.08 88888.00 2014-12-22 08:37:40.408 356 15143.71 13.89 53527.09 88888.00 2014-12-22 08:37:40.908 356 15143.72 13.92 53527.15 88888.00 2014-12-22 08:37:41.408 356 15143.76 13.93 53527.17 88888.00 2014-12-22 08:37:41.908 356 15143.78 13.97 53527.17 88888.00 2014-12-22 08:37:42.408 356 15143.78 14.00 53527.17 88888.00 2014-12-22 08:37:42.908 356 15143.80 14.07 53527.13 88888.00 2014-12-22 08:37:43.408 356 15143.73 14.11 53527.10 88888.00 2014-12-22 08:37:43.908 356 15143.71 14.08 53527.12 88888.00 2014-12-22 08:37:44.408 356 15143.68 14.10 53527.12 88888.00 2014-12-22 08:37:44.908 356 15143.67 14.15 53527.13 88888.00 2014-12-22 08:37:45.408 356 15143.69 14.16 53527.06 88888.00 2014-12-22 08:37:45.908 356 15143.68 14.23 53527.04 88888.00 2014-12-22 08:37:46.408 356 15143.66 14.19 53527.03 88888.00 2014-12-22 08:37:46.908 356 15143.72 14.18 53527.00 88888.00 2014-12-22 08:37:47.408 356 15143.81 14.25 53526.98 88888.00 2014-12-22 08:37:47.908 356 15143.86 14.29 53526.98 88888.00 2014-12-22 08:37:48.408 356 15143.99 14.44 53526.94 88888.00 2014-12-22 08:37:48.908 356 15144.09 14.49 53526.93 88888.00 2014-12-22 08:37:49.408 356 15144.19 14.52 53526.88 88888.00 2014-12-22 08:37:49.908 356 15144.33 14.63 53526.87 88888.00 2014-12-22 08:37:50.408 356 15144.48 14.78 53526.86 88888.00 2014-12-22 08:37:50.908 356 15144.60 14.87 53526.91 88888.00 2014-12-22 08:37:51.408 356 15144.68 14.85 53526.86 88888.00 2014-12-22 08:37:51.908 356 15144.71 14.81 53526.86 88888.00 2014-12-22 08:37:52.408 356 15144.69 14.76 53526.82 88888.00 2014-12-22 08:37:52.908 356 15144.64 14.70 53526.75 88888.00 2014-12-22 08:37:53.408 356 15144.57 14.68 53526.75 88888.00 2014-12-22 08:37:53.908 356 15144.46 14.66 53526.80 88888.00 2014-12-22 08:37:54.408 356 15144.44 14.63 53526.71 88888.00 2014-12-22 08:37:54.908 356 15144.36 14.60 53526.66 88888.00 2014-12-22 08:37:55.408 356 15144.41 14.60 53526.66 88888.00 2014-12-22 08:37:55.908 356 15144.52 14.59 53526.63 88888.00 2014-12-22 08:37:56.408 356 15144.59 14.57 53526.58 88888.00 2014-12-22 08:37:56.908 356 15144.66 14.60 53526.58 88888.00 2014-12-22 08:37:57.408 356 15144.76 14.71 53526.49 88888.00 2014-12-22 08:37:57.908 356 15144.85 14.79 53526.46 88888.00 2014-12-22 08:37:58.408 356 15144.89 14.83 53526.45 88888.00 2014-12-22 08:37:58.908 356 15144.89 14.89 53526.36 88888.00 2014-12-22 08:37:59.408 356 15144.89 14.99 53526.23 88888.00 2014-12-22 08:37:59.908 356 15144.86 15.02 53526.15 88888.00 2014-12-22 08:38:00.408 356 15144.87 15.04 53526.07 88888.00 2014-12-22 08:38:00.908 356 15144.87 15.09 53526.03 88888.00 2014-12-22 08:38:01.408 356 15144.88 15.14 53525.95 88888.00 2014-12-22 08:38:01.908 356 15144.87 15.12 53525.86 88888.00 2014-12-22 08:38:02.408 356 15144.84 15.07 53525.84 88888.00 2014-12-22 08:38:02.908 356 15144.82 15.05 53525.85 88888.00 2014-12-22 08:38:03.408 356 15144.85 15.05 53525.87 88888.00 2014-12-22 08:38:03.908 356 15144.79 15.02 53525.87 88888.00 2014-12-22 08:38:04.408 356 15144.78 14.98 53525.90 88888.00 2014-12-22 08:38:04.908 356 15144.82 14.97 53525.95 88888.00 2014-12-22 08:38:05.408 356 15144.87 14.93 53525.96 88888.00 2014-12-22 08:38:05.908 356 15144.94 14.87 53525.84 88888.00 2014-12-22 08:38:06.408 356 15144.91 14.88 53525.76 88888.00 2014-12-22 08:38:06.908 356 15144.91 14.87 53525.69 88888.00 2014-12-22 08:38:07.408 356 15144.96 14.88 53525.63 88888.00 2014-12-22 08:38:07.908 356 15145.04 14.89 53525.65 88888.00 2014-12-22 08:38:08.408 356 15145.13 14.93 53525.60 88888.00 2014-12-22 08:38:08.908 356 15145.15 14.92 53525.57 88888.00 2014-12-22 08:38:09.408 356 15145.12 14.94 53525.51 88888.00 2014-12-22 08:38:09.908 356 15145.07 14.92 53525.47 88888.00 2014-12-22 08:38:10.408 356 15144.96 14.93 53525.45 88888.00 2014-12-22 08:38:10.908 356 15144.89 14.96 53525.47 88888.00 2014-12-22 08:38:11.408 356 15144.86 14.99 53525.50 88888.00 2014-12-22 08:38:11.908 356 15144.84 15.04 53525.53 88888.00 2014-12-22 08:38:12.408 356 15144.79 15.03 53525.53 88888.00 2014-12-22 08:38:12.908 356 15144.78 14.96 53525.52 88888.00 2014-12-22 08:38:13.408 356 15144.85 14.92 53525.54 88888.00 2014-12-22 08:38:13.908 356 15144.88 14.94 53525.53 88888.00 2014-12-22 08:38:14.408 356 15144.90 14.93 53525.53 88888.00 2014-12-22 08:38:14.908 356 15144.93 14.94 53525.52 88888.00 2014-12-22 08:38:15.408 356 15144.87 14.97 53525.54 88888.00 2014-12-22 08:38:15.908 356 15144.82 15.11 53525.53 88888.00 2014-12-22 08:38:16.408 356 15144.85 15.21 53525.57 88888.00 2014-12-22 08:38:16.908 356 15144.94 15.24 53525.60 88888.00 2014-12-22 08:38:17.408 356 15145.02 15.31 53525.60 88888.00 2014-12-22 08:38:17.908 356 15145.03 15.35 53525.60 88888.00 2014-12-22 08:38:18.408 356 15145.04 15.28 53525.55 88888.00 2014-12-22 08:38:18.908 356 15145.17 15.20 53525.65 88888.00 2014-12-22 08:38:19.408 356 15145.25 15.18 53525.66 88888.00 2014-12-22 08:38:19.908 356 15145.31 15.14 53525.67 88888.00 2014-12-22 08:38:20.408 356 15145.34 15.06 53525.61 88888.00 2014-12-22 08:38:20.908 356 15145.43 14.98 53525.53 88888.00 2014-12-22 08:38:21.408 356 15145.44 14.94 53525.47 88888.00 2014-12-22 08:38:21.908 356 15145.39 14.97 53525.43 88888.00 2014-12-22 08:38:22.408 356 15145.32 14.98 53525.42 88888.00 2014-12-22 08:38:22.908 356 15145.30 15.06 53525.34 88888.00 2014-12-22 08:38:23.408 356 15145.23 15.13 53525.32 88888.00 2014-12-22 08:38:23.908 356 15145.25 15.18 53525.28 88888.00 2014-12-22 08:38:24.408 356 15145.30 15.23 53525.22 88888.00 2014-12-22 08:38:24.908 356 15145.38 15.31 53525.17 88888.00 2014-12-22 08:38:25.408 356 15145.51 15.32 53525.15 88888.00 2014-12-22 08:38:25.908 356 15145.63 15.27 53525.14 88888.00 2014-12-22 08:38:26.408 356 15145.77 15.20 53525.20 88888.00 2014-12-22 08:38:26.908 356 15145.87 15.15 53525.24 88888.00 2014-12-22 08:38:27.408 356 15145.95 15.09 53525.25 88888.00 2014-12-22 08:38:27.908 356 15146.02 15.04 53525.23 88888.00 2014-12-22 08:38:28.408 356 15146.14 14.94 53525.17 88888.00 2014-12-22 08:38:28.908 356 15146.14 14.84 53525.19 88888.00 2014-12-22 08:38:29.408 356 15146.11 14.72 53525.12 88888.00 2014-12-22 08:38:29.908 356 15146.16 14.76 53525.05 88888.00 2014-12-22 08:38:30.408 356 15146.27 14.81 53525.01 88888.00 2014-12-22 08:38:30.908 356 15146.31 14.88 53525.00 88888.00 2014-12-22 08:38:31.408 356 15146.31 14.97 53524.95 88888.00 2014-12-22 08:38:31.908 356 15146.41 15.05 53524.94 88888.00 2014-12-22 08:38:32.408 356 15146.51 15.05 53524.87 88888.00 2014-12-22 08:38:32.908 356 15146.60 15.06 53524.76 88888.00 2014-12-22 08:38:33.408 356 15146.67 15.09 53524.67 88888.00 2014-12-22 08:38:33.908 356 15146.69 15.11 53524.65 88888.00 2014-12-22 08:38:34.408 356 15146.76 15.15 53524.62 88888.00 2014-12-22 08:38:34.908 356 15146.80 15.16 53524.51 88888.00 2014-12-22 08:38:35.408 356 15146.77 15.10 53524.44 88888.00 2014-12-22 08:38:35.908 356 15146.79 15.07 53524.35 88888.00 2014-12-22 08:38:36.408 356 15146.85 15.03 53524.31 88888.00 2014-12-22 08:38:36.908 356 15146.93 14.97 53524.24 88888.00 2014-12-22 08:38:37.408 356 15146.99 14.93 53524.09 88888.00 2014-12-22 08:38:37.908 356 15147.12 14.93 53524.01 88888.00 2014-12-22 08:38:38.408 356 15147.17 14.94 53523.89 88888.00 2014-12-22 08:38:38.908 356 15147.24 14.97 53523.72 88888.00 2014-12-22 08:38:39.408 356 15147.38 15.09 53523.58 88888.00 2014-12-22 08:38:39.908 356 15147.43 15.15 53523.41 88888.00 2014-12-22 08:38:40.408 356 15147.52 15.13 53523.24 88888.00 2014-12-22 08:38:40.908 356 15147.55 15.14 53523.13 88888.00 2014-12-22 08:38:41.408 356 15147.56 15.18 53523.02 88888.00 2014-12-22 08:38:41.908 356 15147.59 15.24 53522.97 88888.00 2014-12-22 08:38:42.408 356 15147.65 15.27 53522.93 88888.00 2014-12-22 08:38:42.908 356 15147.68 15.33 53522.89 88888.00 2014-12-22 08:38:43.408 356 15147.69 15.36 53522.86 88888.00 2014-12-22 08:38:43.908 356 15147.70 15.40 53522.77 88888.00 2014-12-22 08:38:44.408 356 15147.68 15.41 53522.67 88888.00 2014-12-22 08:38:44.908 356 15147.65 15.40 53522.65 88888.00 2014-12-22 08:38:45.408 356 15147.70 15.39 53522.60 88888.00 2014-12-22 08:38:45.908 356 15147.79 15.32 53522.51 88888.00 2014-12-22 08:38:46.408 356 15147.89 15.28 53522.48 88888.00 2014-12-22 08:38:46.908 356 15147.96 15.26 53522.43 88888.00 2014-12-22 08:38:47.408 356 15148.01 15.20 53522.41 88888.00 2014-12-22 08:38:47.908 356 15148.12 15.16 53522.37 88888.00 2014-12-22 08:38:48.408 356 15148.21 15.11 53522.29 88888.00 2014-12-22 08:38:48.908 356 15148.26 15.05 53522.23 88888.00 2014-12-22 08:38:49.408 356 15148.34 15.03 53522.25 88888.00 2014-12-22 08:38:49.908 356 15148.46 15.06 53522.26 88888.00 2014-12-22 08:38:50.408 356 15148.60 15.19 53522.27 88888.00 2014-12-22 08:38:50.908 356 15148.73 15.26 53522.29 88888.00 2014-12-22 08:38:51.408 356 15148.82 15.28 53522.30 88888.00 2014-12-22 08:38:51.908 356 15148.92 15.27 53522.31 88888.00 2014-12-22 08:38:52.408 356 15149.00 15.28 53522.28 88888.00 2014-12-22 08:38:52.908 356 15149.06 15.29 53522.24 88888.00 2014-12-22 08:38:53.408 356 15149.20 15.26 53522.17 88888.00 2014-12-22 08:38:53.908 356 15149.27 15.29 53522.11 88888.00 2014-12-22 08:38:54.408 356 15149.33 15.28 53522.05 88888.00 2014-12-22 08:38:54.908 356 15149.39 15.33 53522.01 88888.00 2014-12-22 08:38:55.408 356 15149.48 15.38 53521.96 88888.00 2014-12-22 08:38:55.908 356 15149.60 15.38 53521.86 88888.00 2014-12-22 08:38:56.408 356 15149.67 15.39 53521.82 88888.00 2014-12-22 08:38:56.908 356 15149.76 15.38 53521.74 88888.00 2014-12-22 08:38:57.408 356 15149.82 15.37 53521.67 88888.00 2014-12-22 08:38:57.908 356 15149.92 15.36 53521.59 88888.00 2014-12-22 08:38:58.408 356 15149.94 15.35 53521.54 88888.00 2014-12-22 08:38:58.908 356 15149.97 15.33 53521.52 88888.00 2014-12-22 08:38:59.408 356 15150.05 15.31 53521.44 88888.00 2014-12-22 08:38:59.908 356 15150.13 15.26 53521.36 88888.00 2014-12-22 08:39:00.408 356 15150.22 15.21 53521.27 88888.00 2014-12-22 08:39:00.908 356 15150.26 15.21 53521.18 88888.00 2014-12-22 08:39:01.408 356 15150.37 15.18 53521.06 88888.00 2014-12-22 08:39:01.908 356 15150.49 15.18 53520.98 88888.00 2014-12-22 08:39:02.408 356 15150.55 15.19 53520.87 88888.00 2014-12-22 08:39:02.908 356 15150.59 15.22 53520.75 88888.00 2014-12-22 08:39:03.408 356 15150.68 15.23 53520.68 88888.00 2014-12-22 08:39:03.908 356 15150.86 15.24 53520.62 88888.00 2014-12-22 08:39:04.408 356 15150.99 15.30 53520.58 88888.00 2014-12-22 08:39:04.908 356 15151.09 15.31 53520.48 88888.00 2014-12-22 08:39:05.408 356 15151.23 15.35 53520.36 88888.00 2014-12-22 08:39:05.908 356 15151.32 15.38 53520.30 88888.00 2014-12-22 08:39:06.408 356 15151.42 15.36 53520.25 88888.00 2014-12-22 08:39:06.908 356 15151.50 15.39 53520.21 88888.00 2014-12-22 08:39:07.408 356 15151.57 15.49 53520.22 88888.00 2014-12-22 08:39:07.908 356 15151.63 15.50 53520.23 88888.00 2014-12-22 08:39:08.408 356 15151.67 15.53 53520.23 88888.00 2014-12-22 08:39:08.908 356 15151.66 15.52 53520.18 88888.00 2014-12-22 08:39:09.408 356 15151.68 15.52 53520.20 88888.00 2014-12-22 08:39:09.908 356 15151.74 15.54 53520.22 88888.00 2014-12-22 08:39:10.408 356 15151.84 15.58 53520.21 88888.00 2014-12-22 08:39:10.908 356 15151.95 15.61 53520.13 88888.00 2014-12-22 08:39:11.408 356 15152.02 15.62 53520.17 88888.00 2014-12-22 08:39:11.908 356 15152.12 15.63 53520.28 88888.00 2014-12-22 08:39:12.408 356 15152.21 15.50 53520.32 88888.00 2014-12-22 08:39:12.908 356 15152.29 15.42 53520.32 88888.00 2014-12-22 08:39:13.408 356 15152.38 15.38 53520.32 88888.00 2014-12-22 08:39:13.908 356 15152.45 15.29 53520.36 88888.00 2014-12-22 08:39:14.408 356 15152.50 15.24 53520.33 88888.00 2014-12-22 08:39:14.908 356 15152.52 15.21 53520.31 88888.00 2014-12-22 08:39:15.408 356 15152.50 15.21 53520.28 88888.00 2014-12-22 08:39:15.908 356 15152.47 15.24 53520.24 88888.00 2014-12-22 08:39:16.408 356 15152.54 15.32 53520.27 88888.00 2014-12-22 08:39:16.908 356 15152.55 15.45 53520.30 88888.00 2014-12-22 08:39:17.408 356 15152.56 15.44 53520.28 88888.00 2014-12-22 08:39:17.908 356 15152.65 15.41 53520.26 88888.00 2014-12-22 08:39:18.408 356 15152.71 15.37 53520.21 88888.00 2014-12-22 08:39:18.908 356 15152.75 15.32 53520.23 88888.00 2014-12-22 08:39:19.408 356 15152.87 15.28 53520.24 88888.00 2014-12-22 08:39:19.908 356 15153.00 15.20 53520.20 88888.00 2014-12-22 08:39:20.408 356 15153.03 15.16 53520.18 88888.00 2014-12-22 08:39:20.908 356 15153.13 15.13 53520.17 88888.00 2014-12-22 08:39:21.408 356 15153.25 15.15 53520.18 88888.00 2014-12-22 08:39:21.908 356 15153.31 15.14 53520.18 88888.00 2014-12-22 08:39:22.408 356 15153.44 15.13 53520.20 88888.00 2014-12-22 08:39:22.908 356 15153.47 15.16 53520.15 88888.00 2014-12-22 08:39:23.408 356 15153.44 15.24 53520.06 88888.00 2014-12-22 08:39:23.908 356 15153.41 15.27 53520.05 88888.00 2014-12-22 08:39:24.408 356 15153.40 15.28 53520.06 88888.00 2014-12-22 08:39:24.908 356 15153.37 15.37 53520.08 88888.00 2014-12-22 08:39:25.408 356 15153.31 15.48 53520.06 88888.00 2014-12-22 08:39:25.908 356 15153.20 15.58 53520.01 88888.00 2014-12-22 08:39:26.408 356 15153.12 15.58 53519.97 88888.00 2014-12-22 08:39:26.908 356 15153.13 15.61 53519.96 88888.00 2014-12-22 08:39:27.408 356 15153.14 15.72 53519.97 88888.00 2014-12-22 08:39:27.908 356 15153.17 15.78 53520.01 88888.00 2014-12-22 08:39:28.408 356 15153.19 15.80 53520.08 88888.00 2014-12-22 08:39:28.908 356 15153.22 15.88 53520.05 88888.00 2014-12-22 08:39:29.408 356 15153.30 15.94 53520.04 88888.00 2014-12-22 08:39:29.908 356 15153.43 16.00 53520.00 88888.00 2014-12-22 08:39:30.408 356 15153.57 16.06 53519.99 88888.00 2014-12-22 08:39:30.908 356 15153.73 16.11 53519.92 88888.00 2014-12-22 08:39:31.408 356 15153.88 16.13 53519.87 88888.00 2014-12-22 08:39:31.908 356 15153.97 16.13 53519.83 88888.00 2014-12-22 08:39:32.408 356 15154.06 16.10 53519.76 88888.00 2014-12-22 08:39:32.908 356 15154.11 16.13 53519.70 88888.00 2014-12-22 08:39:33.408 356 15154.17 16.16 53519.62 88888.00 2014-12-22 08:39:33.908 356 15154.25 16.11 53519.52 88888.00 2014-12-22 08:39:34.408 356 15154.34 16.15 53519.45 88888.00 2014-12-22 08:39:34.908 356 15154.44 16.13 53519.39 88888.00 2014-12-22 08:39:35.408 356 15154.49 16.11 53519.28 88888.00 2014-12-22 08:39:35.908 356 15154.60 16.15 53519.18 88888.00 2014-12-22 08:39:36.408 356 15154.65 16.23 53519.12 88888.00 2014-12-22 08:39:36.908 356 15154.73 16.25 53519.05 88888.00 2014-12-22 08:39:37.408 356 15154.81 16.33 53518.99 88888.00 2014-12-22 08:39:37.908 356 15154.84 16.43 53518.98 88888.00 2014-12-22 08:39:38.408 356 15154.90 16.54 53518.90 88888.00 2014-12-22 08:39:38.908 356 15155.02 16.66 53518.84 88888.00 2014-12-22 08:39:39.408 356 15155.15 16.75 53518.83 88888.00 2014-12-22 08:39:39.908 356 15155.28 16.78 53518.86 88888.00 2014-12-22 08:39:40.408 356 15155.42 16.78 53518.88 88888.00 2014-12-22 08:39:40.908 356 15155.45 16.80 53518.88 88888.00 2014-12-22 08:39:41.408 356 15155.47 16.78 53518.89 88888.00 2014-12-22 08:39:41.908 356 15155.53 16.82 53518.85 88888.00 2014-12-22 08:39:42.408 356 15155.53 16.76 53518.87 88888.00 2014-12-22 08:39:42.908 356 15155.44 16.71 53518.86 88888.00 2014-12-22 08:39:43.408 356 15155.46 16.74 53518.94 88888.00 2014-12-22 08:39:43.908 356 15155.48 16.75 53519.01 88888.00 2014-12-22 08:39:44.408 356 15155.46 16.79 53519.03 88888.00 2014-12-22 08:39:44.908 356 15155.47 16.78 53519.03 88888.00 2014-12-22 08:39:45.408 356 15155.46 16.79 53519.02 88888.00 2014-12-22 08:39:45.908 356 15155.45 16.87 53519.06 88888.00 2014-12-22 08:39:46.408 356 15155.46 16.89 53519.06 88888.00 2014-12-22 08:39:46.908 356 15155.46 16.94 53519.05 88888.00 2014-12-22 08:39:47.408 356 15155.47 16.94 53519.02 88888.00 2014-12-22 08:39:47.908 356 15155.48 16.87 53519.05 88888.00 2014-12-22 08:39:48.408 356 15155.44 16.78 53519.11 88888.00 2014-12-22 08:39:48.908 356 15155.49 16.69 53519.14 88888.00 2014-12-22 08:39:49.408 356 15155.54 16.66 53519.12 88888.00 2014-12-22 08:39:49.908 356 15155.47 16.59 53519.15 88888.00 2014-12-22 08:39:50.408 356 15155.45 16.54 53519.15 88888.00 2014-12-22 08:39:50.908 356 15155.43 16.56 53519.20 88888.00 2014-12-22 08:39:51.408 356 15155.43 16.56 53519.25 88888.00 2014-12-22 08:39:51.908 356 15155.39 16.56 53519.29 88888.00 2014-12-22 08:39:52.408 356 15155.38 16.53 53519.36 88888.00 2014-12-22 08:39:52.908 356 15155.40 16.49 53519.31 88888.00 2014-12-22 08:39:53.408 356 15155.45 16.49 53519.28 88888.00 2014-12-22 08:39:53.908 356 15155.47 16.51 53519.26 88888.00 2014-12-22 08:39:54.408 356 15155.46 16.54 53519.22 88888.00 2014-12-22 08:39:54.908 356 15155.47 16.54 53519.21 88888.00 2014-12-22 08:39:55.408 356 15155.56 16.52 53519.22 88888.00 2014-12-22 08:39:55.908 356 15155.64 16.49 53519.26 88888.00 2014-12-22 08:39:56.408 356 15155.62 16.51 53519.24 88888.00 2014-12-22 08:39:56.908 356 15155.56 16.54 53519.20 88888.00 2014-12-22 08:39:57.408 356 15155.51 16.65 53519.20 88888.00 2014-12-22 08:39:57.908 356 15155.44 16.77 53519.28 88888.00 2014-12-22 08:39:58.408 356 15155.54 16.88 53519.36 88888.00 2014-12-22 08:39:58.908 356 15155.58 17.00 53519.44 88888.00 2014-12-22 08:39:59.408 356 15155.62 17.14 53519.43 88888.00 2014-12-22 08:39:59.908 356 15155.69 17.20 53519.32 88888.00 2014-12-22 08:40:00.408 356 15155.73 17.25 53519.20 88888.00 2014-12-22 08:40:00.908 356 15155.85 17.36 53519.14 88888.00 2014-12-22 08:40:01.408 356 15155.94 17.45 53519.19 88888.00 2014-12-22 08:40:01.908 356 15156.02 17.52 53519.16 88888.00 2014-12-22 08:40:02.408 356 15156.11 17.62 53519.09 88888.00 2014-12-22 08:40:02.908 356 15156.20 17.67 53519.05 88888.00 2014-12-22 08:40:03.408 356 15156.30 17.71 53518.99 88888.00 2014-12-22 08:40:03.908 356 15156.41 17.74 53518.95 88888.00 2014-12-22 08:40:04.408 356 15156.50 17.75 53518.90 88888.00 2014-12-22 08:40:04.908 356 15156.55 17.74 53518.80 88888.00 2014-12-22 08:40:05.408 356 15156.56 17.73 53518.77 88888.00 2014-12-22 08:40:05.908 356 15156.61 17.71 53518.69 88888.00 2014-12-22 08:40:06.408 356 15156.63 17.70 53518.67 88888.00 2014-12-22 08:40:06.908 356 15156.61 17.63 53518.72 88888.00 2014-12-22 08:40:07.408 356 15156.64 17.55 53518.68 88888.00 2014-12-22 08:40:07.908 356 15156.68 17.52 53518.68 88888.00 2014-12-22 08:40:08.408 356 15156.66 17.51 53518.74 88888.00 2014-12-22 08:40:08.908 356 15156.68 17.57 53518.77 88888.00 2014-12-22 08:40:09.408 356 15156.64 17.60 53518.76 88888.00 2014-12-22 08:40:09.908 356 15156.66 17.65 53518.77 88888.00 2014-12-22 08:40:10.408 356 15156.68 17.77 53518.82 88888.00 2014-12-22 08:40:10.908 356 15156.69 17.86 53518.86 88888.00 2014-12-22 08:40:11.408 356 15156.66 17.91 53518.90 88888.00 2014-12-22 08:40:11.908 356 15156.69 17.96 53518.95 88888.00 2014-12-22 08:40:12.408 356 15156.75 17.99 53518.95 88888.00 2014-12-22 08:40:12.908 356 15156.86 18.04 53518.96 88888.00 2014-12-22 08:40:13.408 356 15156.92 18.07 53519.00 88888.00 2014-12-22 08:40:13.908 356 15157.01 18.07 53519.02 88888.00 2014-12-22 08:40:14.408 356 15157.02 18.03 53519.01 88888.00 2014-12-22 08:40:14.908 356 15157.09 18.01 53518.98 88888.00 2014-12-22 08:40:15.408 356 15157.12 17.98 53518.99 88888.00 2014-12-22 08:40:15.908 356 15157.08 17.99 53518.96 88888.00 2014-12-22 08:40:16.408 356 15157.09 17.96 53518.87 88888.00 2014-12-22 08:40:16.908 356 15157.11 17.91 53518.80 88888.00 2014-12-22 08:40:17.408 356 15157.09 17.95 53518.72 88888.00 2014-12-22 08:40:17.908 356 15157.06 17.98 53518.67 88888.00 2014-12-22 08:40:18.408 356 15157.10 18.04 53518.66 88888.00 2014-12-22 08:40:18.908 356 15157.11 18.06 53518.67 88888.00 2014-12-22 08:40:19.408 356 15157.11 18.15 53518.66 88888.00 2014-12-22 08:40:19.908 356 15157.14 18.23 53518.56 88888.00 2014-12-22 08:40:20.408 356 15157.14 18.30 53518.64 88888.00 2014-12-22 08:40:20.908 356 15157.18 18.32 53518.72 88888.00 2014-12-22 08:40:21.408 356 15157.21 18.32 53518.78 88888.00 2014-12-22 08:40:21.908 356 15157.26 18.33 53518.83 88888.00 2014-12-22 08:40:22.408 356 15157.33 18.36 53518.84 88888.00 2014-12-22 08:40:22.908 356 15157.39 18.41 53518.86 88888.00 2014-12-22 08:40:23.408 356 15157.54 18.46 53518.84 88888.00 2014-12-22 08:40:23.908 356 15157.60 18.50 53518.85 88888.00 2014-12-22 08:40:24.408 356 15157.63 18.52 53518.88 88888.00 2014-12-22 08:40:24.908 356 15157.71 18.58 53518.91 88888.00 2014-12-22 08:40:25.408 356 15157.74 18.60 53518.88 88888.00 2014-12-22 08:40:25.908 356 15157.69 18.61 53518.88 88888.00 2014-12-22 08:40:26.408 356 15157.64 18.65 53518.87 88888.00 2014-12-22 08:40:26.908 356 15157.64 18.68 53518.83 88888.00 2014-12-22 08:40:27.408 356 15157.66 18.69 53518.82 88888.00 2014-12-22 08:40:27.908 356 15157.68 18.62 53518.86 88888.00 2014-12-22 08:40:28.408 356 15157.73 18.61 53518.85 88888.00 2014-12-22 08:40:28.908 356 15157.75 18.60 53518.87 88888.00 2014-12-22 08:40:29.408 356 15157.75 18.50 53518.87 88888.00 2014-12-22 08:40:29.908 356 15157.74 18.39 53518.92 88888.00 2014-12-22 08:40:30.408 356 15157.70 18.31 53518.99 88888.00 2014-12-22 08:40:30.908 356 15157.66 18.18 53519.04 88888.00 2014-12-22 08:40:31.408 356 15157.63 18.03 53519.11 88888.00 2014-12-22 08:40:31.908 356 15157.52 17.90 53519.20 88888.00 2014-12-22 08:40:32.408 356 15157.42 17.79 53519.32 88888.00 2014-12-22 08:40:32.908 356 15157.26 17.70 53519.42 88888.00 2014-12-22 08:40:33.408 356 15157.20 17.65 53519.50 88888.00 2014-12-22 08:40:33.908 356 15157.11 17.66 53519.61 88888.00 2014-12-22 08:40:34.408 356 15157.01 17.69 53519.77 88888.00 2014-12-22 08:40:34.908 356 15157.06 17.74 53519.85 88888.00 2014-12-22 08:40:35.408 356 15157.02 17.79 53520.01 88888.00 2014-12-22 08:40:35.908 356 15157.05 17.81 53520.18 88888.00 2014-12-22 08:40:36.408 356 15157.06 17.84 53520.33 88888.00 2014-12-22 08:40:36.908 356 15157.07 17.89 53520.50 88888.00 2014-12-22 08:40:37.408 356 15157.08 17.88 53520.66 88888.00 2014-12-22 08:40:37.908 356 15157.09 17.86 53520.76 88888.00 2014-12-22 08:40:38.408 356 15157.03 17.81 53520.86 88888.00 2014-12-22 08:40:38.908 356 15156.97 17.70 53520.97 88888.00 2014-12-22 08:40:39.408 356 15156.96 17.64 53520.99 88888.00 2014-12-22 08:40:39.908 356 15156.94 17.58 53521.05 88888.00 2014-12-22 08:40:40.408 356 15156.90 17.48 53521.13 88888.00 2014-12-22 08:40:40.908 356 15156.90 17.41 53521.21 88888.00 2014-12-22 08:40:41.408 356 15156.96 17.32 53521.27 88888.00 2014-12-22 08:40:41.908 356 15156.92 17.27 53521.31 88888.00 2014-12-22 08:40:42.408 356 15156.94 17.35 53521.36 88888.00 2014-12-22 08:40:42.908 356 15157.01 17.39 53521.34 88888.00 2014-12-22 08:40:43.408 356 15157.08 17.41 53521.36 88888.00 2014-12-22 08:40:43.908 356 15157.12 17.47 53521.44 88888.00 2014-12-22 08:40:44.408 356 15157.25 17.52 53521.50 88888.00 2014-12-22 08:40:44.908 356 15157.39 17.62 53521.64 88888.00 2014-12-22 08:40:45.408 356 15157.45 17.70 53521.82 88888.00 2014-12-22 08:40:45.908 356 15157.52 17.70 53521.92 88888.00 2014-12-22 08:40:46.408 356 15157.57 17.67 53522.04 88888.00 2014-12-22 08:40:46.908 356 15157.62 17.69 53522.13 88888.00 2014-12-22 08:40:47.408 356 15157.64 17.60 53522.21 88888.00 2014-12-22 08:40:47.908 356 15157.70 17.49 53522.26 88888.00 2014-12-22 08:40:48.408 356 15157.81 17.39 53522.32 88888.00 2014-12-22 08:40:48.908 356 15157.90 17.29 53522.38 88888.00 2014-12-22 08:40:49.408 356 15157.97 17.22 53522.37 88888.00 2014-12-22 08:40:49.908 356 15158.06 17.10 53522.27 88888.00 2014-12-22 08:40:50.408 356 15158.08 16.97 53522.26 88888.00 2014-12-22 08:40:50.908 356 15158.10 16.87 53522.28 88888.00 2014-12-22 08:40:51.408 356 15158.13 16.69 53522.32 88888.00 2014-12-22 08:40:51.908 356 15158.14 16.57 53522.44 88888.00 2014-12-22 08:40:52.408 356 15158.17 16.52 53522.54 88888.00 2014-12-22 08:40:52.908 356 15158.16 16.40 53522.64 88888.00 2014-12-22 08:40:53.408 356 15158.13 16.31 53522.72 88888.00 2014-12-22 08:40:53.908 356 15158.05 16.19 53522.80 88888.00 2014-12-22 08:40:54.408 356 15158.00 16.10 53522.83 88888.00 2014-12-22 08:40:54.908 356 15157.90 16.07 53522.83 88888.00 2014-12-22 08:40:55.408 356 15157.80 16.01 53522.82 88888.00 2014-12-22 08:40:55.908 356 15157.64 15.96 53522.82 88888.00 2014-12-22 08:40:56.408 356 15157.46 15.96 53522.84 88888.00 2014-12-22 08:40:56.908 356 15157.34 15.97 53522.88 88888.00 2014-12-22 08:40:57.408 356 15157.19 15.98 53522.92 88888.00 2014-12-22 08:40:57.908 356 15157.10 15.97 53522.97 88888.00 2014-12-22 08:40:58.408 356 15157.08 16.02 53523.02 88888.00 2014-12-22 08:40:58.908 356 15157.01 16.10 53523.14 88888.00 2014-12-22 08:40:59.408 356 15156.88 16.13 53523.27 88888.00 2014-12-22 08:40:59.908 356 15156.84 16.10 53523.36 88888.00 2014-12-22 08:41:00.408 356 15156.88 16.10 53523.47 88888.00 2014-12-22 08:41:00.908 356 15156.93 16.11 53523.51 88888.00 2014-12-22 08:41:01.408 356 15156.94 16.15 53523.63 88888.00 2014-12-22 08:41:01.908 356 15156.93 16.20 53523.75 88888.00 2014-12-22 08:41:02.408 356 15156.99 16.24 53523.85 88888.00 2014-12-22 08:41:02.908 356 15157.03 16.28 53523.93 88888.00 2014-12-22 08:41:03.408 356 15157.08 16.34 53523.98 88888.00 2014-12-22 08:41:03.908 356 15157.10 16.43 53524.07 88888.00 2014-12-22 08:41:04.408 356 15157.07 16.54 53524.20 88888.00 2014-12-22 08:41:04.908 356 15157.05 16.63 53524.22 88888.00 2014-12-22 08:41:05.408 356 15156.99 16.67 53524.26 88888.00 2014-12-22 08:41:05.908 356 15156.93 16.71 53524.31 88888.00 2014-12-22 08:41:06.408 356 15156.88 16.80 53524.41 88888.00 2014-12-22 08:41:06.908 356 15156.79 16.87 53524.56 88888.00 2014-12-22 08:41:07.408 356 15156.77 16.99 53524.75 88888.00 2014-12-22 08:41:07.908 356 15156.74 17.05 53524.83 88888.00 2014-12-22 08:41:08.408 356 15156.75 17.05 53524.88 88888.00 2014-12-22 08:41:08.908 356 15156.74 17.08 53524.93 88888.00 2014-12-22 08:41:09.408 356 15156.78 17.03 53524.95 88888.00 2014-12-22 08:41:09.908 356 15156.71 16.97 53525.02 88888.00 2014-12-22 08:41:10.408 356 15156.72 16.95 53525.00 88888.00 2014-12-22 08:41:10.908 356 15156.75 16.96 53524.90 88888.00 2014-12-22 08:41:11.408 356 15156.79 17.05 53524.84 88888.00 2014-12-22 08:41:11.908 356 15156.84 17.06 53524.76 88888.00 2014-12-22 08:41:12.408 356 15156.93 17.06 53524.60 88888.00 2014-12-22 08:41:12.908 356 15156.99 17.15 53524.53 88888.00 2014-12-22 08:41:13.408 356 15157.08 17.25 53524.52 88888.00 2014-12-22 08:41:13.908 356 15157.16 17.34 53524.52 88888.00 2014-12-22 08:41:14.408 356 15157.26 17.41 53524.53 88888.00 2014-12-22 08:41:14.908 356 15157.36 17.51 53524.56 88888.00 2014-12-22 08:41:15.408 356 15157.52 17.57 53524.64 88888.00 2014-12-22 08:41:15.908 356 15157.56 17.57 53524.63 88888.00 2014-12-22 08:41:16.408 356 15157.60 17.60 53524.61 88888.00 2014-12-22 08:41:16.908 356 15157.55 17.63 53524.59 88888.00 2014-12-22 08:41:17.408 356 15157.61 17.69 53524.54 88888.00 2014-12-22 08:41:17.908 356 15157.65 17.72 53524.51 88888.00 2014-12-22 08:41:18.408 356 15157.68 17.75 53524.50 88888.00 2014-12-22 08:41:18.908 356 15157.73 17.77 53524.48 88888.00 2014-12-22 08:41:19.408 356 15157.79 17.79 53524.45 88888.00 2014-12-22 08:41:19.908 356 15157.83 17.77 53524.39 88888.00 2014-12-22 08:41:20.408 356 15157.92 17.79 53524.33 88888.00 2014-12-22 08:41:20.908 356 15158.04 17.78 53524.28 88888.00 2014-12-22 08:41:21.408 356 15158.14 17.73 53524.29 88888.00 2014-12-22 08:41:21.908 356 15158.26 17.69 53524.33 88888.00 2014-12-22 08:41:22.408 356 15158.35 17.62 53524.38 88888.00 2014-12-22 08:41:22.908 356 15158.37 17.58 53524.49 88888.00 2014-12-22 08:41:23.408 356 15158.27 17.60 53524.56 88888.00 2014-12-22 08:41:23.908 356 15158.22 17.69 53524.71 88888.00 2014-12-22 08:41:24.408 356 15158.15 17.83 53524.76 88888.00 2014-12-22 08:41:24.908 356 15158.07 17.95 53524.77 88888.00 2014-12-22 08:41:25.408 356 15158.01 18.13 53524.80 88888.00 2014-12-22 08:41:25.908 356 15157.96 18.30 53524.90 88888.00 2014-12-22 08:41:26.408 356 15157.96 18.49 53524.96 88888.00 2014-12-22 08:41:26.908 356 15157.90 18.60 53524.94 88888.00 2014-12-22 08:41:27.408 356 15157.87 18.67 53524.95 88888.00 2014-12-22 08:41:27.908 356 15157.87 18.62 53525.04 88888.00 2014-12-22 08:41:28.408 356 15157.83 18.44 53525.12 88888.00 2014-12-22 08:41:28.908 356 15157.79 18.35 53525.26 88888.00 2014-12-22 08:41:29.408 356 15157.73 18.20 53525.36 88888.00 2014-12-22 08:41:29.908 356 15157.69 18.05 53525.45 88888.00 2014-12-22 08:41:30.408 356 15157.69 18.07 53525.59 88888.00 2014-12-22 08:41:30.908 356 15157.73 18.08 53525.66 88888.00 2014-12-22 08:41:31.408 356 15157.77 18.03 53525.75 88888.00 2014-12-22 08:41:31.908 356 15157.80 18.00 53525.87 88888.00 2014-12-22 08:41:32.408 356 15157.81 18.03 53525.95 88888.00 2014-12-22 08:41:32.908 356 15157.81 18.04 53526.02 88888.00 2014-12-22 08:41:33.408 356 15157.89 18.05 53526.10 88888.00 2014-12-22 08:41:33.908 356 15157.88 18.14 53526.22 88888.00 2014-12-22 08:41:34.409 356 15157.82 18.25 53526.35 88888.00 2014-12-22 08:41:34.909 356 15157.81 18.30 53526.42 88888.00 2014-12-22 08:41:35.409 356 15157.78 18.36 53526.40 88888.00 2014-12-22 08:41:35.909 356 15157.68 18.42 53526.48 88888.00 2014-12-22 08:41:36.409 356 15157.61 18.49 53526.64 88888.00 2014-12-22 08:41:36.909 356 15157.60 18.48 53526.81 88888.00 2014-12-22 08:41:37.409 356 15157.61 18.50 53526.95 88888.00 2014-12-22 08:41:37.909 356 15157.61 18.59 53527.21 88888.00 2014-12-22 08:41:38.409 356 15157.62 18.68 53527.50 88888.00 2014-12-22 08:41:38.909 356 15157.57 18.74 53527.75 88888.00 2014-12-22 08:41:39.409 356 15157.52 18.75 53527.96 88888.00 2014-12-22 08:41:39.909 356 15157.55 18.77 53528.17 88888.00 2014-12-22 08:41:40.409 356 15157.60 18.74 53528.36 88888.00 2014-12-22 08:41:40.909 356 15157.63 18.67 53528.50 88888.00 2014-12-22 08:41:41.409 356 15157.70 18.60 53528.65 88888.00 2014-12-22 08:41:41.909 356 15157.74 18.58 53528.75 88888.00 2014-12-22 08:41:42.409 356 15157.80 18.55 53528.79 88888.00 2014-12-22 08:41:42.909 356 15157.79 18.49 53528.71 88888.00 2014-12-22 08:41:43.409 356 15157.81 18.49 53528.65 88888.00 2014-12-22 08:41:43.909 356 15157.87 18.48 53528.75 88888.00 2014-12-22 08:41:44.409 356 15157.91 18.48 53528.88 88888.00 2014-12-22 08:41:44.909 356 15157.91 18.43 53528.98 88888.00 2014-12-22 08:41:45.409 356 15157.90 18.40 53529.05 88888.00 2014-12-22 08:41:45.909 356 15157.83 18.36 53529.12 88888.00 2014-12-22 08:41:46.409 356 15157.70 18.30 53529.14 88888.00 2014-12-22 08:41:46.909 356 15157.60 18.25 53529.18 88888.00 2014-12-22 08:41:47.409 356 15157.47 18.24 53529.32 88888.00 2014-12-22 08:41:47.909 356 15157.35 18.29 53529.38 88888.00 2014-12-22 08:41:48.409 356 15157.27 18.39 53529.47 88888.00 2014-12-22 08:41:48.909 356 15157.23 18.50 53529.57 88888.00 2014-12-22 08:41:49.409 356 15157.19 18.58 53529.60 88888.00 2014-12-22 08:41:49.909 356 15157.15 18.65 53529.64 88888.00 2014-12-22 08:41:50.409 356 15157.19 18.68 53529.60 88888.00 2014-12-22 08:41:50.909 356 15157.26 18.68 53529.50 88888.00 2014-12-22 08:41:51.409 356 15157.27 18.70 53529.48 88888.00 2014-12-22 08:41:51.909 356 15157.32 18.66 53529.50 88888.00 2014-12-22 08:41:52.409 356 15157.34 18.57 53529.48 88888.00 2014-12-22 08:41:52.909 356 15157.33 18.61 53529.39 88888.00 2014-12-22 08:41:53.409 356 15157.35 18.69 53529.38 88888.00 2014-12-22 08:41:53.909 356 15157.34 18.77 53529.38 88888.00 2014-12-22 08:41:54.409 356 15157.33 18.91 53529.44 88888.00 2014-12-22 08:41:54.909 356 15157.29 19.00 53529.43 88888.00 2014-12-22 08:41:55.409 356 15157.30 19.12 53529.42 88888.00 2014-12-22 08:41:55.909 356 15157.28 19.22 53529.42 88888.00 2014-12-22 08:41:56.409 356 15157.26 19.29 53529.39 88888.00 2014-12-22 08:41:56.909 356 15157.21 19.38 53529.47 88888.00 2014-12-22 08:41:57.409 356 15157.18 19.42 53529.54 88888.00 2014-12-22 08:41:57.909 356 15157.12 19.45 53529.65 88888.00 2014-12-22 08:41:58.409 356 15157.01 19.46 53529.73 88888.00 2014-12-22 08:41:58.909 356 15156.93 19.41 53529.87 88888.00 2014-12-22 08:41:59.409 356 15156.81 19.37 53530.06 88888.00 2014-12-22 08:41:59.909 356 15156.74 19.33 53530.13 88888.00 2014-12-22 08:42:00.409 356 15156.72 19.31 53530.31 88888.00 2014-12-22 08:42:00.909 356 15156.72 19.29 53530.48 88888.00 2014-12-22 08:42:01.409 356 15156.77 19.31 53530.66 88888.00 2014-12-22 08:42:01.909 356 15156.87 19.38 53530.81 88888.00 2014-12-22 08:42:02.409 356 15157.01 19.48 53530.88 88888.00 2014-12-22 08:42:02.909 356 15157.17 19.51 53530.93 88888.00 2014-12-22 08:42:03.409 356 15157.33 19.46 53531.02 88888.00 2014-12-22 08:42:03.909 356 15157.47 19.38 53531.05 88888.00 2014-12-22 08:42:04.409 356 15157.63 19.28 53530.98 88888.00 2014-12-22 08:42:04.909 356 15157.79 19.19 53530.93 88888.00 2014-12-22 08:42:05.409 356 15157.90 19.16 53530.85 88888.00 2014-12-22 08:42:05.909 356 15157.98 19.10 53530.80 88888.00 2014-12-22 08:42:06.409 356 15158.08 19.03 53530.76 88888.00 2014-12-22 08:42:06.909 356 15158.15 18.98 53530.74 88888.00 2014-12-22 08:42:07.409 356 15158.16 18.93 53530.79 88888.00 2014-12-22 08:42:07.909 356 15158.20 18.86 53530.77 88888.00 2014-12-22 08:42:08.409 356 15158.28 18.77 53530.77 88888.00 2014-12-22 08:42:08.909 356 15158.24 18.67 53530.71 88888.00 2014-12-22 08:42:09.409 356 15158.15 18.57 53530.61 88888.00 2014-12-22 08:42:09.909 356 15158.11 18.55 53530.61 88888.00 2014-12-22 08:42:10.409 356 15158.10 18.60 53530.58 88888.00 2014-12-22 08:42:10.909 356 15158.06 18.64 53530.44 88888.00 2014-12-22 08:42:11.409 356 15158.05 18.62 53530.24 88888.00 2014-12-22 08:42:11.909 356 15158.00 18.64 53530.05 88888.00 2014-12-22 08:42:12.409 356 15157.99 18.68 53529.89 88888.00 2014-12-22 08:42:12.909 356 15157.96 18.70 53529.73 88888.00 2014-12-22 08:42:13.409 356 15157.93 18.74 53529.59 88888.00 2014-12-22 08:42:13.909 356 15158.01 18.82 53529.43 88888.00 2014-12-22 08:42:14.409 356 15158.02 18.98 53529.33 88888.00 2014-12-22 08:42:14.909 356 15158.04 19.10 53529.31 88888.00 2014-12-22 08:42:15.409 356 15158.02 19.15 53529.22 88888.00 2014-12-22 08:42:15.909 356 15158.06 19.18 53529.10 88888.00 2014-12-22 08:42:16.409 356 15158.08 19.22 53529.02 88888.00 2014-12-22 08:42:16.909 356 15158.08 19.29 53528.93 88888.00 2014-12-22 08:42:17.409 356 15158.07 19.33 53528.85 88888.00 2014-12-22 08:42:17.909 356 15158.09 19.35 53528.86 88888.00 2014-12-22 08:42:18.409 356 15158.10 19.38 53528.90 88888.00 2014-12-22 08:42:18.909 356 15158.09 19.43 53528.89 88888.00 2014-12-22 08:42:19.409 356 15158.04 19.45 53528.95 88888.00 2014-12-22 08:42:19.909 356 15157.98 19.47 53528.98 88888.00 2014-12-22 08:42:20.409 356 15157.88 19.47 53528.99 88888.00 2014-12-22 08:42:20.909 356 15157.90 19.43 53528.98 88888.00 2014-12-22 08:42:21.409 356 15157.91 19.42 53529.00 88888.00 2014-12-22 08:42:21.909 356 15157.92 19.46 53528.94 88888.00 2014-12-22 08:42:22.409 356 15157.95 19.53 53528.94 88888.00 2014-12-22 08:42:22.909 356 15157.92 19.56 53528.92 88888.00 2014-12-22 08:42:23.409 356 15157.97 19.68 53528.89 88888.00 2014-12-22 08:42:23.909 356 15158.00 19.77 53528.87 88888.00 2014-12-22 08:42:24.409 356 15158.02 19.86 53528.80 88888.00 2014-12-22 08:42:24.909 356 15158.06 19.96 53528.78 88888.00 2014-12-22 08:42:25.409 356 15158.10 20.02 53528.75 88888.00 2014-12-22 08:42:25.909 356 15158.15 20.08 53528.78 88888.00 2014-12-22 08:42:26.409 356 15158.18 20.12 53528.95 88888.00 2014-12-22 08:42:26.909 356 15158.19 20.15 53528.95 88888.00 2014-12-22 08:42:27.409 356 15158.11 20.17 53528.90 88888.00 2014-12-22 08:42:27.909 356 15158.01 20.16 53528.97 88888.00 2014-12-22 08:42:28.409 356 15157.88 20.22 53528.96 88888.00 2014-12-22 08:42:28.909 356 15157.86 20.31 53528.89 88888.00 2014-12-22 08:42:29.409 356 15157.87 20.38 53528.89 88888.00 2014-12-22 08:42:29.909 356 15157.90 20.42 53528.88 88888.00 2014-12-22 08:42:30.409 356 15157.91 20.50 53528.87 88888.00 2014-12-22 08:42:30.909 356 15157.96 20.50 53528.80 88888.00 2014-12-22 08:42:31.409 356 15158.14 20.47 53528.78 88888.00 2014-12-22 08:42:31.909 356 15158.20 20.39 53528.74 88888.00 2014-12-22 08:42:32.409 356 15158.24 20.31 53528.70 88888.00 2014-12-22 08:42:32.909 356 15158.37 20.25 53528.66 88888.00 2014-12-22 08:42:33.409 356 15158.51 20.25 53528.59 88888.00 2014-12-22 08:42:33.909 356 15158.62 20.12 53528.57 88888.00 2014-12-22 08:42:34.409 356 15158.77 19.97 53528.54 88888.00 2014-12-22 08:42:34.909 356 15158.82 19.89 53528.43 88888.00 2014-12-22 08:42:35.409 356 15158.83 19.90 53528.45 88888.00 2014-12-22 08:42:35.909 356 15158.86 19.95 53528.51 88888.00 2014-12-22 08:42:36.409 356 15158.83 19.98 53528.47 88888.00 2014-12-22 08:42:36.909 356 15158.76 19.98 53528.45 88888.00 2014-12-22 08:42:37.409 356 15158.72 19.96 53528.52 88888.00 2014-12-22 08:42:37.909 356 15158.61 19.99 53528.58 88888.00 2014-12-22 08:42:38.409 356 15158.46 20.03 53528.69 88888.00 2014-12-22 08:42:38.909 356 15158.35 19.95 53528.80 88888.00 2014-12-22 08:42:39.409 356 15158.20 19.97 53529.00 88888.00 2014-12-22 08:42:39.909 356 15158.06 19.98 53529.05 88888.00 2014-12-22 08:42:40.409 356 15157.86 19.95 53529.05 88888.00 2014-12-22 08:42:40.909 356 15157.79 19.96 53529.00 88888.00 2014-12-22 08:42:41.409 356 15157.77 19.98 53528.96 88888.00 2014-12-22 08:42:41.909 356 15157.74 19.99 53528.90 88888.00 2014-12-22 08:42:42.409 356 15157.77 20.04 53528.78 88888.00 2014-12-22 08:42:42.909 356 15157.89 20.12 53528.69 88888.00 2014-12-22 08:42:43.409 356 15158.01 20.22 53528.57 88888.00 2014-12-22 08:42:43.909 356 15158.14 20.31 53528.32 88888.00 2014-12-22 08:42:44.409 356 15158.31 20.40 53528.13 88888.00 2014-12-22 08:42:44.909 356 15158.46 20.50 53527.99 88888.00 2014-12-22 08:42:45.409 356 15158.59 20.52 53527.89 88888.00 2014-12-22 08:42:45.909 356 15158.70 20.64 53527.88 88888.00 2014-12-22 08:42:46.409 356 15158.77 20.71 53527.89 88888.00 2014-12-22 08:42:46.909 356 15158.85 20.73 53527.87 88888.00 2014-12-22 08:42:47.409 356 15158.85 20.75 53527.93 88888.00 2014-12-22 08:42:47.909 356 15158.87 20.75 53528.05 88888.00 2014-12-22 08:42:48.409 356 15158.81 20.73 53528.15 88888.00 2014-12-22 08:42:48.909 356 15158.77 20.78 53528.21 88888.00 2014-12-22 08:42:49.409 356 15158.67 20.82 53528.22 88888.00 2014-12-22 08:42:49.909 356 15158.50 20.84 53528.29 88888.00 2014-12-22 08:42:50.409 356 15158.33 20.89 53528.42 88888.00 2014-12-22 08:42:50.909 356 15158.10 20.95 53528.54 88888.00 2014-12-22 08:42:51.409 356 15158.00 21.04 53528.58 88888.00 2014-12-22 08:42:51.909 356 15157.99 21.12 53528.59 88888.00 2014-12-22 08:42:52.409 356 15157.93 21.16 53528.58 88888.00 2014-12-22 08:42:52.909 356 15157.95 21.15 53528.59 88888.00 2014-12-22 08:42:53.409 356 15158.01 21.20 53528.66 88888.00 2014-12-22 08:42:53.909 356 15158.16 21.27 53528.74 88888.00 2014-12-22 08:42:54.409 356 15158.36 21.32 53528.83 88888.00 2014-12-22 08:42:54.909 356 15158.45 21.32 53528.90 88888.00 2014-12-22 08:42:55.409 356 15158.56 21.28 53528.96 88888.00 2014-12-22 08:42:55.909 356 15158.67 21.17 53528.97 88888.00 2014-12-22 08:42:56.409 356 15158.64 21.12 53529.04 88888.00 2014-12-22 08:42:56.909 356 15158.64 21.04 53529.07 88888.00 2014-12-22 08:42:57.409 356 15158.56 21.03 53529.08 88888.00 2014-12-22 08:42:57.909 356 15158.49 21.07 53529.10 88888.00 2014-12-22 08:42:58.409 356 15158.37 21.07 53529.11 88888.00 2014-12-22 08:42:58.909 356 15158.26 21.04 53529.08 88888.00 2014-12-22 08:42:59.409 356 15158.14 21.06 53529.05 88888.00 2014-12-22 08:42:59.909 356 15158.04 21.14 53528.99 88888.00 2014-12-22 08:43:00.409 356 15157.97 21.20 53528.95 88888.00 2014-12-22 08:43:00.909 356 15157.89 21.25 53528.93 88888.00 2014-12-22 08:43:01.409 356 15157.79 21.28 53528.88 88888.00 2014-12-22 08:43:01.909 356 15157.74 21.32 53528.86 88888.00 2014-12-22 08:43:02.409 356 15157.75 21.30 53528.87 88888.00 2014-12-22 08:43:02.909 356 15157.75 21.35 53528.87 88888.00 2014-12-22 08:43:03.409 356 15157.80 21.36 53528.86 88888.00 2014-12-22 08:43:03.909 356 15157.81 21.36 53528.84 88888.00 2014-12-22 08:43:04.409 356 15157.78 21.37 53528.75 88888.00 2014-12-22 08:43:04.909 356 15157.84 21.37 53528.69 88888.00 2014-12-22 08:43:05.409 356 15157.99 21.40 53528.63 88888.00 2014-12-22 08:43:05.909 356 15158.14 21.38 53528.63 88888.00 2014-12-22 08:43:06.409 356 15158.23 21.40 53528.57 88888.00 2014-12-22 08:43:06.909 356 15158.33 21.35 53528.49 88888.00 2014-12-22 08:43:07.409 356 15158.36 21.30 53528.42 88888.00 2014-12-22 08:43:07.909 356 15158.38 21.29 53528.35 88888.00 2014-12-22 08:43:08.409 356 15158.37 21.33 53528.26 88888.00 2014-12-22 08:43:08.909 356 15158.35 21.35 53528.17 88888.00 2014-12-22 08:43:09.409 356 15158.32 21.33 53528.09 88888.00 2014-12-22 08:43:09.909 356 15158.23 21.33 53528.04 88888.00 2014-12-22 08:43:10.409 356 15158.15 21.32 53528.01 88888.00 2014-12-22 08:43:10.909 356 15157.98 21.33 53527.96 88888.00 2014-12-22 08:43:11.409 356 15157.83 21.30 53527.99 88888.00 2014-12-22 08:43:11.909 356 15157.74 21.33 53528.01 88888.00 2014-12-22 08:43:12.409 356 15157.68 21.37 53527.99 88888.00 2014-12-22 08:43:12.909 356 15157.63 21.46 53527.94 88888.00 2014-12-22 08:43:13.409 356 15157.55 21.54 53527.86 88888.00 2014-12-22 08:43:13.909 356 15157.56 21.57 53527.86 88888.00 2014-12-22 08:43:14.409 356 15157.64 21.62 53527.88 88888.00 2014-12-22 08:43:14.909 356 15157.73 21.64 53527.86 88888.00 2014-12-22 08:43:15.409 356 15157.75 21.72 53527.85 88888.00 2014-12-22 08:43:15.909 356 15157.78 21.77 53527.85 88888.00 2014-12-22 08:43:16.409 356 15157.92 21.79 53527.72 88888.00 2014-12-22 08:43:16.909 356 15157.95 21.88 53527.62 88888.00 2014-12-22 08:43:17.409 356 15157.91 21.95 53527.61 88888.00 2014-12-22 08:43:17.909 356 15157.91 22.09 53527.58 88888.00 2014-12-22 08:43:18.409 356 15157.88 22.20 53527.46 88888.00 2014-12-22 08:43:18.909 356 15157.90 22.31 53527.39 88888.00 2014-12-22 08:43:19.409 356 15157.90 22.42 53527.38 88888.00 2014-12-22 08:43:19.909 356 15157.91 22.47 53527.33 88888.00 2014-12-22 08:43:20.409 356 15157.93 22.57 53527.28 88888.00 2014-12-22 08:43:20.909 356 15157.98 22.73 53527.22 88888.00 2014-12-22 08:43:21.409 356 15158.05 22.75 53527.19 88888.00 2014-12-22 08:43:21.909 356 15158.00 22.76 53527.13 88888.00 2014-12-22 08:43:22.409 356 15158.01 22.80 53527.11 88888.00 2014-12-22 08:43:22.909 356 15158.08 22.83 53527.23 88888.00 2014-12-22 08:43:23.409 356 15158.15 22.88 53527.27 88888.00 2014-12-22 08:43:23.909 356 15158.15 22.90 53527.26 88888.00 2014-12-22 08:43:24.409 356 15158.16 22.87 53527.26 88888.00 2014-12-22 08:43:24.909 356 15158.18 22.90 53527.26 88888.00 2014-12-22 08:43:25.409 356 15158.27 22.91 53527.26 88888.00 2014-12-22 08:43:25.909 356 15158.24 22.94 53527.19 88888.00 2014-12-22 08:43:26.409 356 15158.25 22.96 53527.17 88888.00 2014-12-22 08:43:26.909 356 15158.23 22.99 53527.22 88888.00 2014-12-22 08:43:27.409 356 15158.22 23.02 53527.23 88888.00 2014-12-22 08:43:27.909 356 15158.18 23.06 53527.14 88888.00 2014-12-22 08:43:28.409 356 15158.24 23.11 53527.06 88888.00 2014-12-22 08:43:28.909 356 15158.33 23.11 53527.03 88888.00 2014-12-22 08:43:29.409 356 15158.41 23.14 53526.91 88888.00 2014-12-22 08:43:29.909 356 15158.52 23.22 53526.82 88888.00 2014-12-22 08:43:30.409 356 15158.67 23.26 53526.77 88888.00 2014-12-22 08:43:30.909 356 15158.82 23.28 53526.71 88888.00 2014-12-22 08:43:31.409 356 15158.95 23.30 53526.74 88888.00 2014-12-22 08:43:31.909 356 15159.00 23.32 53526.75 88888.00 2014-12-22 08:43:32.409 356 15159.13 23.35 53526.78 88888.00 2014-12-22 08:43:32.909 356 15159.24 23.35 53526.76 88888.00 2014-12-22 08:43:33.409 356 15159.29 23.33 53526.80 88888.00 2014-12-22 08:43:33.909 356 15159.36 23.32 53526.80 88888.00 2014-12-22 08:43:34.409 356 15159.33 23.39 53526.86 88888.00 2014-12-22 08:43:34.909 356 15159.27 23.49 53527.02 88888.00 2014-12-22 08:43:35.409 356 15159.25 23.60 53527.17 88888.00 2014-12-22 08:43:35.909 356 15159.28 23.67 53527.36 88888.00 2014-12-22 08:43:36.409 356 15159.31 23.65 53527.50 88888.00 2014-12-22 08:43:36.909 356 15159.24 23.68 53527.56 88888.00 2014-12-22 08:43:37.409 356 15159.19 23.72 53527.64 88888.00 2014-12-22 08:43:37.909 356 15159.17 23.78 53527.79 88888.00 2014-12-22 08:43:38.409 356 15159.24 23.86 53527.87 88888.00 2014-12-22 08:43:38.909 356 15159.34 23.91 53527.96 88888.00 2014-12-22 08:43:39.409 356 15159.40 23.93 53528.08 88888.00 2014-12-22 08:43:39.909 356 15159.47 23.94 53528.09 88888.00 2014-12-22 08:43:40.409 356 15159.62 23.92 53528.17 88888.00 2014-12-22 08:43:40.909 356 15159.72 23.85 53528.24 88888.00 2014-12-22 08:43:41.409 356 15159.85 23.77 53528.24 88888.00 2014-12-22 08:43:41.909 356 15159.99 23.65 53528.17 88888.00 2014-12-22 08:43:42.409 356 15160.04 23.49 53528.17 88888.00 2014-12-22 08:43:42.909 356 15160.08 23.36 53528.22 88888.00 2014-12-22 08:43:43.409 356 15160.07 23.30 53528.21 88888.00 2014-12-22 08:43:43.909 356 15159.94 23.23 53528.21 88888.00 2014-12-22 08:43:44.409 356 15159.77 23.19 53528.17 88888.00 2014-12-22 08:43:44.909 356 15159.56 23.14 53528.13 88888.00 2014-12-22 08:43:45.409 356 15159.42 23.07 53528.13 88888.00 2014-12-22 08:43:45.909 356 15159.26 23.05 53528.23 88888.00 2014-12-22 08:43:46.409 356 15159.14 23.09 53528.37 88888.00 2014-12-22 08:43:46.909 356 15159.04 23.13 53528.48 88888.00 2014-12-22 08:43:47.409 356 15158.96 23.20 53528.59 88888.00 2014-12-22 08:43:47.909 356 15158.95 23.28 53528.69 88888.00 2014-12-22 08:43:48.409 356 15158.96 23.33 53528.78 88888.00 2014-12-22 08:43:48.909 356 15158.97 23.40 53528.85 88888.00 2014-12-22 08:43:49.409 356 15158.99 23.50 53528.89 88888.00 2014-12-22 08:43:49.909 356 15159.00 23.45 53528.98 88888.00 2014-12-22 08:43:50.409 356 15159.05 23.44 53529.00 88888.00 2014-12-22 08:43:50.909 356 15159.10 23.42 53528.98 88888.00 2014-12-22 08:43:51.409 356 15159.16 23.37 53529.02 88888.00 2014-12-22 08:43:51.909 356 15159.23 23.34 53529.12 88888.00 2014-12-22 08:43:52.409 356 15159.32 23.33 53529.22 88888.00 2014-12-22 08:43:52.909 356 15159.37 23.25 53529.19 88888.00 2014-12-22 08:43:53.409 356 15159.32 23.17 53529.17 88888.00 2014-12-22 08:43:53.909 356 15159.25 23.14 53529.15 88888.00 2014-12-22 08:43:54.409 356 15159.19 23.10 53529.18 88888.00 2014-12-22 08:43:54.909 356 15159.14 23.10 53529.25 88888.00 2014-12-22 08:43:55.409 356 15159.03 23.06 53529.39 88888.00 2014-12-22 08:43:55.909 356 15158.98 23.01 53529.53 88888.00 2014-12-22 08:43:56.409 356 15158.92 22.99 53529.59 88888.00 2014-12-22 08:43:56.909 356 15158.86 22.97 53529.65 88888.00 2014-12-22 08:43:57.409 356 15158.74 22.97 53529.64 88888.00 2014-12-22 08:43:57.909 356 15158.69 23.02 53529.57 88888.00 2014-12-22 08:43:58.409 356 15158.74 23.06 53529.61 88888.00 2014-12-22 08:43:58.909 356 15158.76 23.08 53529.72 88888.00 2014-12-22 08:43:59.409 356 15158.79 23.06 53529.88 88888.00 2014-12-22 08:43:59.909 356 15158.89 23.05 53530.05 88888.00 2014-12-22 08:44:00.409 356 15158.99 23.08 53530.13 88888.00 2014-12-22 08:44:00.909 356 15159.01 23.16 53530.27 88888.00 2014-12-22 08:44:01.409 356 15159.05 23.19 53530.48 88888.00 2014-12-22 08:44:01.909 356 15159.10 23.18 53530.67 88888.00 2014-12-22 08:44:02.409 356 15159.19 23.07 53530.84 88888.00 2014-12-22 08:44:02.909 356 15159.29 22.98 53531.06 88888.00 2014-12-22 08:44:03.409 356 15159.31 22.87 53531.19 88888.00 2014-12-22 08:44:03.909 356 15159.26 22.73 53531.33 88888.00 2014-12-22 08:44:04.409 356 15159.23 22.61 53531.48 88888.00 2014-12-22 08:44:04.909 356 15159.22 22.46 53531.65 88888.00 2014-12-22 08:44:05.409 356 15159.15 22.35 53531.82 88888.00 2014-12-22 08:44:05.909 356 15159.06 22.27 53531.99 88888.00 2014-12-22 08:44:06.409 356 15158.94 22.27 53532.16 88888.00 2014-12-22 08:44:06.909 356 15158.85 22.27 53532.27 88888.00 2014-12-22 08:44:07.409 356 15158.76 22.30 53532.40 88888.00 2014-12-22 08:44:07.909 356 15158.72 22.42 53532.42 88888.00 2014-12-22 08:44:08.409 356 15158.68 22.61 53532.46 88888.00 2014-12-22 08:44:08.909 356 15158.54 22.79 53532.52 88888.00 2014-12-22 08:44:09.409 356 15158.49 22.94 53532.58 88888.00 2014-12-22 08:44:09.909 356 15158.45 23.06 53532.68 88888.00 2014-12-22 08:44:10.409 356 15158.44 23.16 53532.81 88888.00 2014-12-22 08:44:10.909 356 15158.40 23.20 53532.93 88888.00 2014-12-22 08:44:11.409 356 15158.41 23.31 53533.10 88888.00 2014-12-22 08:44:11.909 356 15158.36 23.44 53533.23 88888.00 2014-12-22 08:44:12.409 356 15158.33 23.58 53533.37 88888.00 2014-12-22 08:44:12.909 356 15158.31 23.66 53533.50 88888.00 2014-12-22 08:44:13.409 356 15158.32 23.70 53533.60 88888.00 2014-12-22 08:44:13.909 356 15158.41 23.71 53533.75 88888.00 2014-12-22 08:44:14.409 356 15158.51 23.68 53533.95 88888.00 2014-12-22 08:44:14.909 356 15158.60 23.62 53534.10 88888.00 2014-12-22 08:44:15.409 356 15158.65 23.53 53534.22 88888.00 2014-12-22 08:44:15.909 356 15158.67 23.45 53534.30 88888.00 2014-12-22 08:44:16.409 356 15158.74 23.34 53534.39 88888.00 2014-12-22 08:44:16.909 356 15158.73 23.23 53534.48 88888.00 2014-12-22 08:44:17.409 356 15158.68 23.15 53534.56 88888.00 2014-12-22 08:44:17.909 356 15158.69 23.13 53534.68 88888.00 2014-12-22 08:44:18.409 356 15158.79 23.09 53534.77 88888.00 2014-12-22 08:44:18.909 356 15158.81 23.08 53534.82 88888.00 2014-12-22 08:44:19.409 356 15158.83 23.08 53534.91 88888.00 2014-12-22 08:44:19.909 356 15158.83 23.05 53535.01 88888.00 2014-12-22 08:44:20.409 356 15158.87 23.01 53535.16 88888.00 2014-12-22 08:44:20.909 356 15158.94 22.98 53535.27 88888.00 2014-12-22 08:44:21.409 356 15158.91 22.91 53535.33 88888.00 2014-12-22 08:44:21.909 356 15158.91 22.88 53535.42 88888.00 2014-12-22 08:44:22.409 356 15158.90 22.82 53535.48 88888.00 2014-12-22 08:44:22.909 356 15158.91 22.78 53535.53 88888.00 2014-12-22 08:44:23.409 356 15158.99 22.75 53535.52 88888.00 2014-12-22 08:44:23.909 356 15159.06 22.66 53535.50 88888.00 2014-12-22 08:44:24.409 356 15159.11 22.59 53535.44 88888.00 2014-12-22 08:44:24.909 356 15159.11 22.49 53535.48 88888.00 2014-12-22 08:44:25.409 356 15159.08 22.40 53535.51 88888.00 2014-12-22 08:44:25.909 356 15159.08 22.35 53535.48 88888.00 2014-12-22 08:44:26.409 356 15159.03 22.27 53535.45 88888.00 2014-12-22 08:44:26.909 356 15158.89 22.28 53535.43 88888.00 2014-12-22 08:44:27.409 356 15158.72 22.33 53535.43 88888.00 2014-12-22 08:44:27.909 356 15158.55 22.47 53535.37 88888.00 2014-12-22 08:44:28.409 356 15158.43 22.59 53535.35 88888.00 2014-12-22 08:44:28.909 356 15158.24 22.78 53535.33 88888.00 2014-12-22 08:44:29.409 356 15158.11 23.01 53535.31 88888.00 2014-12-22 08:44:29.909 356 15158.01 23.25 53535.23 88888.00 2014-12-22 08:44:30.409 356 15158.01 23.49 53535.16 88888.00 2014-12-22 08:44:30.909 356 15158.04 23.74 53535.13 88888.00 2014-12-22 08:44:31.409 356 15158.08 23.89 53535.07 88888.00 2014-12-22 08:44:31.909 356 15158.09 23.99 53534.98 88888.00 2014-12-22 08:44:32.409 356 15158.19 24.14 53534.96 88888.00 2014-12-22 08:44:32.909 356 15158.28 24.27 53534.96 88888.00 2014-12-22 08:44:33.409 356 15158.37 24.31 53534.94 88888.00 2014-12-22 08:44:33.909 356 15158.41 24.36 53534.91 88888.00 2014-12-22 08:44:34.409 356 15158.42 24.32 53534.88 88888.00 2014-12-22 08:44:34.909 356 15158.36 24.35 53534.82 88888.00 2014-12-22 08:44:35.409 356 15158.32 24.38 53534.79 88888.00 2014-12-22 08:44:35.909 356 15158.18 24.38 53534.76 88888.00 2014-12-22 08:44:36.409 356 15158.07 24.43 53534.79 88888.00 2014-12-22 08:44:36.909 356 15157.97 24.49 53534.82 88888.00 2014-12-22 08:44:37.409 356 15157.87 24.56 53534.84 88888.00 2014-12-22 08:44:37.909 356 15157.84 24.57 53534.84 88888.00 2014-12-22 08:44:38.409 356 15157.83 24.64 53534.85 88888.00 2014-12-22 08:44:38.909 356 15157.84 24.67 53534.84 88888.00 2014-12-22 08:44:39.409 356 15157.87 24.66 53534.94 88888.00 2014-12-22 08:44:39.909 356 15157.86 24.64 53534.99 88888.00 2014-12-22 08:44:40.409 356 15157.89 24.65 53535.03 88888.00 2014-12-22 08:44:40.909 356 15157.98 24.70 53535.12 88888.00 2014-12-22 08:44:41.409 356 15158.08 24.71 53535.22 88888.00 2014-12-22 08:44:41.909 356 15158.19 24.70 53535.33 88888.00 2014-12-22 08:44:42.409 356 15158.23 24.67 53535.43 88888.00 2014-12-22 08:44:42.909 356 15158.27 24.63 53535.61 88888.00 2014-12-22 08:44:43.409 356 15158.24 24.64 53535.73 88888.00 2014-12-22 08:44:43.909 356 15158.18 24.71 53535.81 88888.00 2014-12-22 08:44:44.409 356 15158.08 24.78 53535.86 88888.00 2014-12-22 08:44:44.909 356 15157.99 24.89 53535.97 88888.00 2014-12-22 08:44:45.409 356 15157.96 24.97 53536.09 88888.00 2014-12-22 08:44:45.909 356 15157.93 25.04 53536.14 88888.00 2014-12-22 08:44:46.409 356 15157.91 25.05 53536.21 88888.00 2014-12-22 08:44:46.909 356 15157.87 25.06 53536.33 88888.00 2014-12-22 08:44:47.409 356 15157.77 25.09 53536.40 88888.00 2014-12-22 08:44:47.909 356 15157.64 25.07 53536.51 88888.00 2014-12-22 08:44:48.409 356 15157.59 25.12 53536.60 88888.00 2014-12-22 08:44:48.909 356 15157.53 25.22 53536.74 88888.00 2014-12-22 08:44:49.409 356 15157.48 25.29 53536.81 88888.00 2014-12-22 08:44:49.909 356 15157.48 25.33 53536.85 88888.00 2014-12-22 08:44:50.409 356 15157.46 25.34 53536.92 88888.00 2014-12-22 08:44:50.909 356 15157.45 25.31 53536.91 88888.00 2014-12-22 08:44:51.409 356 15157.51 25.29 53536.94 88888.00 2014-12-22 08:44:51.909 356 15157.60 25.14 53537.05 88888.00 2014-12-22 08:44:52.409 356 15157.64 24.95 53537.13 88888.00 2014-12-22 08:44:52.909 356 15157.68 24.88 53537.24 88888.00 2014-12-22 08:44:53.409 356 15157.62 24.88 53537.35 88888.00 2014-12-22 08:44:53.909 356 15157.59 24.90 53537.43 88888.00 2014-12-22 08:44:54.409 356 15157.63 24.89 53537.51 88888.00 2014-12-22 08:44:54.909 356 15157.71 24.87 53537.61 88888.00 2014-12-22 08:44:55.409 356 15157.74 24.84 53537.65 88888.00 2014-12-22 08:44:55.909 356 15157.81 24.82 53537.66 88888.00 2014-12-22 08:44:56.409 356 15157.90 24.79 53537.60 88888.00 2014-12-22 08:44:56.909 356 15157.98 24.77 53537.49 88888.00 2014-12-22 08:44:57.409 356 15158.14 24.72 53537.33 88888.00 2014-12-22 08:44:57.909 356 15158.32 24.61 53537.18 88888.00 2014-12-22 08:44:58.409 356 15158.44 24.53 53537.07 88888.00 2014-12-22 08:44:58.909 356 15158.53 24.40 53536.94 88888.00 2014-12-22 08:44:59.409 356 15158.58 24.32 53536.84 88888.00 2014-12-22 08:44:59.909 356 15158.63 24.29 53536.79 88888.00 2014-12-22 08:45:00.409 356 15158.68 24.21 53536.76 88888.00 2014-12-22 08:45:00.909 356 15158.69 24.22 53536.72 88888.00 2014-12-22 08:45:01.409 356 15158.71 24.26 53536.71 88888.00 2014-12-22 08:45:01.909 356 15158.73 24.28 53536.73 88888.00 2014-12-22 08:45:02.409 356 15158.76 24.35 53536.78 88888.00 2014-12-22 08:45:02.909 356 15158.76 24.47 53536.83 88888.00 2014-12-22 08:45:03.409 356 15158.79 24.58 53536.93 88888.00 2014-12-22 08:45:03.909 356 15158.80 24.57 53536.95 88888.00 2014-12-22 08:45:04.409 356 15158.79 24.48 53536.92 88888.00 2014-12-22 08:45:04.909 356 15158.73 24.45 53537.01 88888.00 2014-12-22 08:45:05.409 356 15158.70 24.41 53537.13 88888.00 2014-12-22 08:45:05.909 356 15158.65 24.39 53537.29 88888.00 2014-12-22 08:45:06.409 356 15158.64 24.37 53537.43 88888.00 2014-12-22 08:45:06.909 356 15158.68 24.40 53537.60 88888.00 2014-12-22 08:45:07.409 356 15158.81 24.47 53537.75 88888.00 2014-12-22 08:45:07.909 356 15158.95 24.55 53537.84 88888.00 2014-12-22 08:45:08.409 356 15159.11 24.63 53537.85 88888.00 2014-12-22 08:45:08.909 356 15159.26 24.72 53537.77 88888.00 2014-12-22 08:45:09.409 356 15159.43 24.75 53537.71 88888.00 2014-12-22 08:45:09.909 356 15159.60 24.74 53537.59 88888.00 2014-12-22 08:45:10.409 356 15159.74 24.75 53537.45 88888.00 2014-12-22 08:45:10.909 356 15159.83 24.72 53537.37 88888.00 2014-12-22 08:45:11.409 356 15159.88 24.63 53537.20 88888.00 2014-12-22 08:45:11.909 356 15159.91 24.53 53537.09 88888.00 2014-12-22 08:45:12.409 356 15159.87 24.44 53536.98 88888.00 2014-12-22 08:45:12.909 356 15159.90 24.36 53536.93 88888.00 2014-12-22 08:45:13.409 356 15159.91 24.20 53536.88 88888.00 2014-12-22 08:45:13.909 356 15159.91 24.02 53536.79 88888.00 2014-12-22 08:45:14.409 356 15159.89 23.89 53536.78 88888.00 2014-12-22 08:45:14.909 356 15159.86 23.82 53536.83 88888.00 2014-12-22 08:45:15.409 356 15159.82 23.83 53536.91 88888.00 2014-12-22 08:45:15.909 356 15159.69 23.77 53536.98 88888.00 2014-12-22 08:45:16.409 356 15159.58 23.78 53537.09 88888.00 2014-12-22 08:45:16.909 356 15159.54 23.82 53537.17 88888.00 2014-12-22 08:45:17.409 356 15159.58 23.82 53537.34 88888.00 2014-12-22 08:45:17.909 356 15159.64 23.78 53537.43 88888.00 2014-12-22 08:45:18.409 356 15159.76 23.72 53537.56 88888.00 2014-12-22 08:45:18.909 356 15159.91 23.61 53537.69 88888.00 2014-12-22 08:45:19.409 356 15160.15 23.49 53537.74 88888.00 2014-12-22 08:45:19.909 356 15160.35 23.32 53537.83 88888.00 2014-12-22 08:45:20.409 356 15160.55 23.16 53537.89 88888.00 2014-12-22 08:45:20.909 356 15160.66 22.98 53537.83 88888.00 2014-12-22 08:45:21.409 356 15160.73 22.85 53537.85 88888.00 2014-12-22 08:45:21.909 356 15160.76 22.71 53537.85 88888.00 2014-12-22 08:45:22.409 356 15160.78 22.56 53537.74 88888.00 2014-12-22 08:45:22.909 356 15160.76 22.44 53537.58 88888.00 2014-12-22 08:45:23.409 356 15160.70 22.29 53537.45 88888.00 2014-12-22 08:45:23.909 356 15160.60 22.12 53537.34 88888.00 2014-12-22 08:45:24.409 356 15160.55 22.04 53537.16 88888.00 2014-12-22 08:45:24.909 356 15160.54 21.97 53536.99 88888.00 2014-12-22 08:45:25.409 356 15160.53 21.88 53536.92 88888.00 2014-12-22 08:45:25.909 356 15160.50 21.89 53536.89 88888.00 2014-12-22 08:45:26.409 356 15160.52 21.94 53536.78 88888.00 2014-12-22 08:45:26.909 356 15160.54 21.98 53536.73 88888.00 2014-12-22 08:45:27.409 356 15160.62 22.05 53536.71 88888.00 2014-12-22 08:45:27.909 356 15160.59 22.06 53536.61 88888.00 2014-12-22 08:45:28.409 356 15160.66 22.12 53536.65 88888.00 2014-12-22 08:45:28.909 356 15160.76 22.12 53536.70 88888.00 2014-12-22 08:45:29.409 356 15160.94 22.09 53536.77 88888.00 2014-12-22 08:45:29.909 356 15161.08 22.11 53536.83 88888.00 2014-12-22 08:45:30.409 356 15161.20 22.21 53536.92 88888.00 2014-12-22 08:45:30.909 356 15161.31 22.32 53537.00 88888.00 2014-12-22 08:45:31.409 356 15161.42 22.41 53537.10 88888.00 2014-12-22 08:45:31.909 356 15161.52 22.53 53537.07 88888.00 2014-12-22 08:45:32.409 356 15161.61 22.55 53537.07 88888.00 2014-12-22 08:45:32.909 356 15161.67 22.53 53537.09 88888.00 2014-12-22 08:45:33.409 356 15161.77 22.50 53537.17 88888.00 2014-12-22 08:45:33.909 356 15161.79 22.55 53537.23 88888.00 2014-12-22 08:45:34.409 356 15161.88 22.64 53537.21 88888.00 2014-12-22 08:45:34.909 356 15161.89 22.74 53537.25 88888.00 2014-12-22 08:45:35.409 356 15161.89 22.84 53537.33 88888.00 2014-12-22 08:45:35.909 356 15161.81 22.97 53537.42 88888.00 2014-12-22 08:45:36.409 356 15161.73 23.09 53537.51 88888.00 2014-12-22 08:45:36.909 356 15161.64 23.19 53537.64 88888.00 2014-12-22 08:45:37.409 356 15161.59 23.28 53537.74 88888.00 2014-12-22 08:45:37.909 356 15161.61 23.35 53537.77 88888.00 2014-12-22 08:45:38.409 356 15161.71 23.48 53537.84 88888.00 2014-12-22 08:45:38.909 356 15161.82 23.59 53537.93 88888.00 2014-12-22 08:45:39.409 356 15161.99 23.63 53537.96 88888.00 2014-12-22 08:45:39.909 356 15162.09 23.66 53537.99 88888.00 2014-12-22 08:45:40.409 356 15162.20 23.76 53538.04 88888.00 2014-12-22 08:45:40.909 356 15162.29 23.93 53538.05 88888.00 2014-12-22 08:45:41.409 356 15162.40 24.13 53538.05 88888.00 2014-12-22 08:45:41.909 356 15162.49 24.29 53538.06 88888.00 2014-12-22 08:45:42.409 356 15162.49 24.47 53538.05 88888.00 2014-12-22 08:45:42.909 356 15162.56 24.66 53538.04 88888.00 2014-12-22 08:45:43.409 356 15162.66 24.87 53538.02 88888.00 2014-12-22 08:45:43.909 356 15162.76 25.12 53537.94 88888.00 2014-12-22 08:45:44.409 356 15162.88 25.27 53537.94 88888.00 2014-12-22 08:45:44.909 356 15163.05 25.38 53538.02 88888.00 2014-12-22 08:45:45.409 356 15163.24 25.35 53538.01 88888.00 2014-12-22 08:45:45.909 356 15163.41 25.29 53538.13 88888.00 2014-12-22 08:45:46.409 356 15163.60 25.20 53538.15 88888.00 2014-12-22 08:45:46.909 356 15163.83 25.08 53538.15 88888.00 2014-12-22 08:45:47.409 356 15164.03 24.95 53538.19 88888.00 2014-12-22 08:45:47.909 356 15164.20 24.73 53538.22 88888.00 2014-12-22 08:45:48.409 356 15164.34 24.57 53538.31 88888.00 2014-12-22 08:45:48.909 356 15164.48 24.53 53538.39 88888.00 2014-12-22 08:45:49.409 356 15164.64 24.41 53538.46 88888.00 2014-12-22 08:45:49.909 356 15164.74 24.32 53538.54 88888.00 2014-12-22 08:45:50.409 356 15164.84 24.25 53538.59 88888.00 2014-12-22 08:45:50.909 356 15164.95 24.17 53538.67 88888.00 2014-12-22 08:45:51.409 356 15165.03 24.13 53538.74 88888.00 2014-12-22 08:45:51.909 356 15165.09 24.09 53538.77 88888.00 2014-12-22 08:45:52.409 356 15165.16 24.05 53538.78 88888.00 2014-12-22 08:45:52.909 356 15165.24 24.01 53538.82 88888.00 2014-12-22 08:45:53.409 356 15165.36 23.88 53538.85 88888.00 2014-12-22 08:45:53.909 356 15165.40 23.87 53538.90 88888.00 2014-12-22 08:45:54.409 356 15165.47 23.88 53538.86 88888.00 2014-12-22 08:45:54.909 356 15165.55 23.83 53538.82 88888.00 2014-12-22 08:45:55.409 356 15165.68 23.80 53538.80 88888.00 2014-12-22 08:45:55.909 356 15165.78 23.80 53538.78 88888.00 2014-12-22 08:45:56.409 356 15165.85 23.84 53538.82 88888.00 2014-12-22 08:45:56.909 356 15165.93 23.86 53538.90 88888.00 2014-12-22 08:45:57.409 356 15166.03 23.87 53538.96 88888.00 2014-12-22 08:45:57.909 356 15166.19 23.82 53539.06 88888.00 2014-12-22 08:45:58.409 356 15166.23 23.72 53539.15 88888.00 2014-12-22 08:45:58.909 356 15166.21 23.69 53539.21 88888.00 2014-12-22 08:45:59.409 356 15166.18 23.66 53539.31 88888.00 2014-12-22 08:45:59.909 356 15166.14 23.62 53539.39 88888.00 2014-12-22 08:46:00.409 356 15166.14 23.58 53539.48 88888.00 2014-12-22 08:46:00.909 356 15166.16 23.59 53539.53 88888.00 2014-12-22 08:46:01.409 356 15166.22 23.61 53539.57 88888.00 2014-12-22 08:46:01.909 356 15166.27 23.62 53539.62 88888.00 2014-12-22 08:46:02.409 356 15166.40 23.66 53539.69 88888.00 2014-12-22 08:46:02.909 356 15166.58 23.67 53539.72 88888.00 2014-12-22 08:46:03.409 356 15166.72 23.74 53539.73 88888.00 2014-12-22 08:46:03.909 356 15166.84 23.84 53539.75 88888.00 2014-12-22 08:46:04.409 356 15167.03 23.83 53539.79 88888.00 2014-12-22 08:46:04.909 356 15167.22 23.75 53539.79 88888.00 2014-12-22 08:46:05.409 356 15167.44 23.70 53539.80 88888.00 2014-12-22 08:46:05.909 356 15167.67 23.65 53539.82 88888.00 2014-12-22 08:46:06.409 356 15167.88 23.65 53539.83 88888.00 2014-12-22 08:46:06.909 356 15168.03 23.65 53539.80 88888.00 2014-12-22 08:46:07.409 356 15168.27 23.74 53539.81 88888.00 2014-12-22 08:46:07.909 356 15168.42 23.82 53539.83 88888.00 2014-12-22 08:46:08.409 356 15168.56 23.89 53539.87 88888.00 2014-12-22 08:46:08.909 356 15168.67 24.04 53539.97 88888.00 2014-12-22 08:46:09.409 356 15168.81 24.17 53540.00 88888.00 2014-12-22 08:46:09.909 356 15168.96 24.26 53540.06 88888.00 2014-12-22 08:46:10.409 356 15169.00 24.36 53540.16 88888.00 2014-12-22 08:46:10.909 356 15169.01 24.52 53540.19 88888.00 2014-12-22 08:46:11.409 356 15169.05 24.70 53540.24 88888.00 2014-12-22 08:46:11.909 356 15169.08 24.80 53540.28 88888.00 2014-12-22 08:46:12.409 356 15169.13 24.87 53540.35 88888.00 2014-12-22 08:46:12.909 356 15169.26 24.92 53540.39 88888.00 2014-12-22 08:46:13.409 356 15169.40 24.93 53540.40 88888.00 2014-12-22 08:46:13.909 356 15169.62 24.87 53540.36 88888.00 2014-12-22 08:46:14.409 356 15169.91 24.83 53540.27 88888.00 2014-12-22 08:46:14.909 356 15170.16 24.74 53540.24 88888.00 2014-12-22 08:46:15.409 356 15170.39 24.64 53540.27 88888.00 2014-12-22 08:46:15.909 356 15170.66 24.56 53540.21 88888.00 2014-12-22 08:46:16.409 356 15170.86 24.51 53540.20 88888.00 2014-12-22 08:46:16.909 356 15171.08 24.51 53540.17 88888.00 2014-12-22 08:46:17.409 356 15171.37 24.51 53540.08 88888.00 2014-12-22 08:46:17.909 356 15171.71 24.61 53540.13 88888.00 2014-12-22 08:46:18.409 356 15171.94 24.66 53540.19 88888.00 2014-12-22 08:46:18.909 356 15172.22 24.71 53540.24 88888.00 2014-12-22 08:46:19.409 356 15172.45 24.72 53540.26 88888.00 2014-12-22 08:46:19.909 356 15172.65 24.65 53540.32 88888.00 2014-12-22 08:46:20.409 356 15172.82 24.54 53540.29 88888.00 2014-12-22 08:46:20.909 356 15173.00 24.38 53540.25 88888.00 2014-12-22 08:46:21.409 356 15173.12 24.21 53540.28 88888.00 2014-12-22 08:46:21.909 356 15173.27 24.09 53540.33 88888.00 2014-12-22 08:46:22.409 356 15173.42 23.96 53540.41 88888.00 2014-12-22 08:46:22.909 356 15173.46 23.85 53540.44 88888.00 2014-12-22 08:46:23.409 356 15173.51 23.71 53540.56 88888.00 2014-12-22 08:46:23.909 356 15173.52 23.56 53540.77 88888.00 2014-12-22 08:46:24.409 356 15173.57 23.42 53540.82 88888.00 2014-12-22 08:46:24.909 356 15173.57 23.36 53540.92 88888.00 2014-12-22 08:46:25.409 356 15173.56 23.31 53541.09 88888.00 2014-12-22 08:46:25.909 356 15173.63 23.30 53541.27 88888.00 2014-12-22 08:46:26.409 356 15173.66 23.25 53541.43 88888.00 2014-12-22 08:46:26.909 356 15173.75 23.18 53541.63 88888.00 2014-12-22 08:46:27.409 356 15173.86 23.15 53541.78 88888.00 2014-12-22 08:46:27.909 356 15174.00 23.11 53541.94 88888.00 2014-12-22 08:46:28.409 356 15174.14 23.08 53542.02 88888.00 2014-12-22 08:46:28.909 356 15174.24 23.06 53542.08 88888.00 2014-12-22 08:46:29.409 356 15174.31 23.06 53542.06 88888.00 2014-12-22 08:46:29.909 356 15174.39 23.06 53542.09 88888.00 2014-12-22 08:46:30.409 356 15174.52 23.13 53542.09 88888.00 2014-12-22 08:46:30.909 356 15174.62 23.19 53542.16 88888.00 2014-12-22 08:46:31.409 356 15174.75 23.24 53542.22 88888.00 2014-12-22 08:46:31.909 356 15174.87 23.26 53542.27 88888.00 2014-12-22 08:46:32.409 356 15174.92 23.28 53542.28 88888.00 2014-12-22 08:46:32.909 356 15174.91 23.32 53542.36 88888.00 2014-12-22 08:46:33.409 356 15174.90 23.40 53542.53 88888.00 2014-12-22 08:46:33.909 356 15174.91 23.40 53542.64 88888.00 2014-12-22 08:46:34.409 356 15174.90 23.39 53542.75 88888.00 2014-12-22 08:46:34.909 356 15174.87 23.37 53542.86 88888.00 2014-12-22 08:46:35.409 356 15174.93 23.36 53542.93 88888.00 2014-12-22 08:46:35.909 356 15174.99 23.36 53542.91 88888.00 2014-12-22 08:46:36.409 356 15175.01 23.40 53542.86 88888.00 2014-12-22 08:46:36.909 356 15175.09 23.44 53542.81 88888.00 2014-12-22 08:46:37.409 356 15175.16 23.48 53542.80 88888.00 2014-12-22 08:46:37.909 356 15175.27 23.49 53542.87 88888.00 2014-12-22 08:46:38.409 356 15175.37 23.48 53542.95 88888.00 2014-12-22 08:46:38.909 356 15175.49 23.49 53542.99 88888.00 2014-12-22 08:46:39.409 356 15175.67 23.52 53543.02 88888.00 2014-12-22 08:46:39.909 356 15175.74 23.53 53542.99 88888.00 2014-12-22 08:46:40.409 356 15175.85 23.46 53543.00 88888.00 2014-12-22 08:46:40.909 356 15175.97 23.41 53542.94 88888.00 2014-12-22 08:46:41.409 356 15176.05 23.39 53542.88 88888.00 2014-12-22 08:46:41.909 356 15176.15 23.43 53542.81 88888.00 2014-12-22 08:46:42.409 356 15176.27 23.57 53542.78 88888.00 2014-12-22 08:46:42.909 356 15176.43 23.69 53542.73 88888.00 2014-12-22 08:46:43.409 356 15176.59 23.74 53542.63 88888.00 2014-12-22 08:46:43.909 356 15176.73 23.77 53542.56 88888.00 2014-12-22 08:46:44.409 356 15176.83 23.79 53542.53 88888.00 2014-12-22 08:46:44.909 356 15176.92 23.72 53542.46 88888.00 2014-12-22 08:46:45.409 356 15177.04 23.66 53542.47 88888.00 2014-12-22 08:46:45.909 356 15177.13 23.63 53542.51 88888.00 2014-12-22 08:46:46.409 356 15177.23 23.62 53542.58 88888.00 2014-12-22 08:46:46.909 356 15177.21 23.61 53542.62 88888.00 2014-12-22 08:46:47.409 356 15177.19 23.57 53542.68 88888.00 2014-12-22 08:46:47.909 356 15177.23 23.56 53542.74 88888.00 2014-12-22 08:46:48.409 356 15177.31 23.51 53542.77 88888.00 2014-12-22 08:46:48.909 356 15177.39 23.46 53542.71 88888.00 2014-12-22 08:46:49.409 356 15177.48 23.41 53542.69 88888.00 2014-12-22 08:46:49.909 356 15177.64 23.31 53542.65 88888.00 2014-12-22 08:46:50.409 356 15177.87 23.28 53542.56 88888.00 2014-12-22 08:46:50.909 356 15178.05 23.28 53542.43 88888.00 2014-12-22 08:46:51.409 356 15178.21 23.19 53542.37 88888.00 2014-12-22 08:46:51.909 356 15178.36 23.07 53542.33 88888.00 2014-12-22 08:46:52.409 356 15178.53 22.92 53542.23 88888.00 2014-12-22 08:46:52.909 356 15178.73 22.73 53542.11 88888.00 2014-12-22 08:46:53.409 356 15178.84 22.54 53542.09 88888.00 2014-12-22 08:46:53.909 356 15178.85 22.44 53542.06 88888.00 2014-12-22 08:46:54.410 356 15178.80 22.39 53542.06 88888.00 2014-12-22 08:46:54.910 356 15178.80 22.33 53542.07 88888.00 2014-12-22 08:46:55.410 356 15178.75 22.28 53542.05 88888.00 2014-12-22 08:46:55.910 356 15178.66 22.21 53542.11 88888.00 2014-12-22 08:46:56.410 356 15178.54 22.21 53542.20 88888.00 2014-12-22 08:46:56.910 356 15178.33 22.30 53542.21 88888.00 2014-12-22 08:46:57.410 356 15178.20 22.45 53542.27 88888.00 2014-12-22 08:46:57.910 356 15178.07 22.57 53542.31 88888.00 2014-12-22 08:46:58.410 356 15178.09 22.71 53542.28 88888.00 2014-12-22 08:46:58.910 356 15178.11 22.83 53542.35 88888.00 2014-12-22 08:46:59.410 356 15178.18 22.91 53542.41 88888.00 2014-12-22 08:46:59.910 356 15178.20 23.02 53542.50 88888.00 2014-12-22 08:47:00.410 356 15178.26 23.11 53542.56 88888.00 2014-12-22 08:47:00.910 356 15178.42 23.11 53542.62 88888.00 2014-12-22 08:47:01.410 356 15178.59 23.11 53542.62 88888.00 2014-12-22 08:47:01.910 356 15178.65 23.11 53542.64 88888.00 2014-12-22 08:47:02.410 356 15178.68 23.14 53542.70 88888.00 2014-12-22 08:47:02.910 356 15178.70 23.17 53542.76 88888.00 2014-12-22 08:47:03.410 356 15178.69 23.17 53542.73 88888.00 2014-12-22 08:47:03.910 356 15178.67 23.20 53542.84 88888.00 2014-12-22 08:47:04.410 356 15178.68 23.26 53542.94 88888.00 2014-12-22 08:47:04.910 356 15178.65 23.25 53542.89 88888.00 2014-12-22 08:47:05.410 356 15178.56 23.24 53542.87 88888.00 2014-12-22 08:47:05.910 356 15178.42 23.24 53542.93 88888.00 2014-12-22 08:47:06.410 356 15178.24 23.22 53542.91 88888.00 2014-12-22 08:47:06.910 356 15178.07 23.22 53542.98 88888.00 2014-12-22 08:47:07.410 356 15177.94 23.19 53543.15 88888.00 2014-12-22 08:47:07.910 356 15177.79 23.14 53543.23 88888.00 2014-12-22 08:47:08.410 356 15177.64 23.13 53543.38 88888.00 2014-12-22 08:47:08.910 356 15177.51 23.16 53543.51 88888.00 2014-12-22 08:47:09.410 356 15177.40 23.25 53543.62 88888.00 2014-12-22 08:47:09.910 356 15177.24 23.33 53543.69 88888.00 2014-12-22 08:47:10.410 356 15177.19 23.44 53543.79 88888.00 2014-12-22 08:47:10.910 356 15177.19 23.58 53543.89 88888.00 2014-12-22 08:47:11.410 356 15177.16 23.72 53543.91 88888.00 2014-12-22 08:47:11.910 356 15177.18 23.84 53543.95 88888.00 2014-12-22 08:47:12.410 356 15177.28 23.91 53543.99 88888.00 2014-12-22 08:47:12.910 356 15177.41 24.06 53544.00 88888.00 2014-12-22 08:47:13.410 356 15177.59 24.20 53543.96 88888.00 2014-12-22 08:47:13.910 356 15177.69 24.23 53543.92 88888.00 2014-12-22 08:47:14.410 356 15177.84 24.26 53543.89 88888.00 2014-12-22 08:47:14.910 356 15178.02 24.27 53543.83 88888.00 2014-12-22 08:47:15.410 356 15178.17 24.21 53543.78 88888.00 2014-12-22 08:47:15.910 356 15178.30 24.20 53543.81 88888.00 2014-12-22 08:47:16.410 356 15178.36 24.18 53543.84 88888.00 2014-12-22 08:47:16.910 356 15178.41 24.10 53543.80 88888.00 2014-12-22 08:47:17.410 356 15178.35 24.00 53543.79 88888.00 2014-12-22 08:47:17.910 356 15178.20 23.88 53543.82 88888.00 2014-12-22 08:47:18.410 356 15178.08 23.78 53543.92 88888.00 2014-12-22 08:47:18.910 356 15177.96 23.69 53544.08 88888.00 2014-12-22 08:47:19.410 356 15177.85 23.63 53544.36 88888.00 2014-12-22 08:47:19.910 356 15177.73 23.59 53544.56 88888.00 2014-12-22 08:47:20.410 356 15177.68 23.49 53544.78 88888.00 2014-12-22 08:47:20.910 356 15177.55 23.30 53544.99 88888.00 2014-12-22 08:47:21.410 356 15177.52 23.15 53545.25 88888.00 2014-12-22 08:47:21.910 356 15177.57 22.98 53545.42 88888.00 2014-12-22 08:47:22.410 356 15177.55 22.76 53545.59 88888.00 2014-12-22 08:47:22.910 356 15177.62 22.63 53545.81 88888.00 2014-12-22 08:47:23.410 356 15177.76 22.48 53545.99 88888.00 2014-12-22 08:47:23.910 356 15177.73 22.27 53546.05 88888.00 2014-12-22 08:47:24.410 356 15177.71 22.06 53546.06 88888.00 2014-12-22 08:47:24.910 356 15177.69 21.88 53546.06 88888.00 2014-12-22 08:47:25.410 356 15177.70 21.88 53546.05 88888.00 2014-12-22 08:47:25.910 356 15177.66 21.89 53546.07 88888.00 2014-12-22 08:47:26.410 356 15177.58 21.87 53546.09 88888.00 2014-12-22 08:47:26.910 356 15177.54 21.90 53546.10 88888.00 2014-12-22 08:47:27.410 356 15177.54 21.96 53546.10 88888.00 2014-12-22 08:47:27.910 356 15177.53 21.99 53546.04 88888.00 2014-12-22 08:47:28.410 356 15177.50 21.95 53545.93 88888.00 2014-12-22 08:47:28.910 356 15177.43 21.85 53545.84 88888.00 2014-12-22 08:47:29.410 356 15177.37 21.76 53545.80 88888.00 2014-12-22 08:47:29.910 356 15177.25 21.76 53545.70 88888.00 2014-12-22 08:47:30.410 356 15177.13 21.77 53545.66 88888.00 2014-12-22 08:47:30.910 356 15177.01 21.75 53545.65 88888.00 2014-12-22 08:47:31.410 356 15176.82 21.75 53545.67 88888.00 2014-12-22 08:47:31.910 356 15176.67 21.77 53545.69 88888.00 2014-12-22 08:47:32.410 356 15176.51 21.83 53545.72 88888.00 2014-12-22 08:47:32.910 356 15176.26 21.93 53545.73 88888.00 2014-12-22 08:47:33.410 356 15176.06 22.06 53545.79 88888.00 2014-12-22 08:47:33.910 356 15175.88 22.13 53545.88 88888.00 2014-12-22 08:47:34.410 356 15175.76 22.21 53545.99 88888.00 2014-12-22 08:47:34.910 356 15175.63 22.30 53546.14 88888.00 2014-12-22 08:47:35.410 356 15175.52 22.36 53546.23 88888.00 2014-12-22 08:47:35.910 356 15175.50 22.35 53546.31 88888.00 2014-12-22 08:47:36.410 356 15175.36 22.35 53546.40 88888.00 2014-12-22 08:47:36.910 356 15175.34 22.42 53546.40 88888.00 2014-12-22 08:47:37.410 356 15175.32 22.54 53546.34 88888.00 2014-12-22 08:47:37.910 356 15175.31 22.59 53546.32 88888.00 2014-12-22 08:47:38.410 356 15175.27 22.65 53546.31 88888.00 2014-12-22 08:47:38.910 356 15175.20 22.71 53546.37 88888.00 2014-12-22 08:47:39.410 356 15175.09 22.78 53546.47 88888.00 2014-12-22 08:47:39.910 356 15175.00 22.85 53546.50 88888.00 2014-12-22 08:47:40.410 356 15174.97 22.90 53546.45 88888.00 2014-12-22 08:47:40.910 356 15174.93 22.98 53546.40 88888.00 2014-12-22 08:47:41.410 356 15174.96 23.04 53546.30 88888.00 2014-12-22 08:47:41.910 356 15174.96 23.09 53546.23 88888.00 2014-12-22 08:47:42.410 356 15175.00 23.09 53546.16 88888.00 2014-12-22 08:47:42.910 356 15175.09 23.10 53546.11 88888.00 2014-12-22 08:47:43.410 356 15175.14 23.11 53546.07 88888.00 2014-12-22 08:47:43.910 356 15175.08 23.04 53546.05 88888.00 2014-12-22 08:47:44.410 356 15175.02 23.01 53545.99 88888.00 2014-12-22 08:47:44.910 356 15174.95 23.07 53545.99 88888.00 2014-12-22 08:47:45.410 356 15174.75 23.08 53546.00 88888.00 2014-12-22 08:47:45.910 356 15174.53 23.08 53546.05 88888.00 2014-12-22 08:47:46.410 356 15174.32 23.16 53546.13 88888.00 2014-12-22 08:47:46.910 356 15174.08 23.24 53546.26 88888.00 2014-12-22 08:47:47.410 356 15173.90 23.24 53546.43 88888.00 2014-12-22 08:47:47.910 356 15173.68 23.28 53546.59 88888.00 2014-12-22 08:47:48.410 356 15173.46 23.33 53546.74 88888.00 2014-12-22 08:47:48.910 356 15173.29 23.43 53546.93 88888.00 2014-12-22 08:47:49.410 356 15173.23 23.54 53547.17 88888.00 2014-12-22 08:47:49.910 356 15173.10 23.68 53547.40 88888.00 2014-12-22 08:47:50.410 356 15173.03 23.84 53547.58 88888.00 2014-12-22 08:47:50.910 356 15172.98 23.99 53547.71 88888.00 2014-12-22 08:47:51.410 356 15172.92 24.10 53547.90 88888.00 2014-12-22 08:47:51.910 356 15172.89 24.19 53547.97 88888.00 2014-12-22 08:47:52.410 356 15172.87 24.23 53548.02 88888.00 2014-12-22 08:47:52.910 356 15172.71 24.21 53548.08 88888.00 2014-12-22 08:47:53.410 356 15172.63 24.26 53548.07 88888.00 2014-12-22 08:47:53.910 356 15172.54 24.36 53548.07 88888.00 2014-12-22 08:47:54.410 356 15172.52 24.44 53548.09 88888.00 2014-12-22 08:47:54.910 356 15172.61 24.47 53548.15 88888.00 2014-12-22 08:47:55.410 356 15172.67 24.43 53548.22 88888.00 2014-12-22 08:47:55.910 356 15172.67 24.31 53548.23 88888.00 2014-12-22 08:47:56.410 356 15172.73 24.17 53548.21 88888.00 2014-12-22 08:47:56.910 356 15172.80 24.01 53548.20 88888.00 2014-12-22 08:47:57.410 356 15172.84 23.87 53548.15 88888.00 2014-12-22 08:47:57.910 356 15172.85 23.71 53548.11 88888.00 2014-12-22 08:47:58.410 356 15172.80 23.54 53548.07 88888.00 2014-12-22 08:47:58.910 356 15172.75 23.36 53547.95 88888.00 2014-12-22 08:47:59.410 356 15172.69 23.27 53547.87 88888.00 2014-12-22 08:47:59.910 356 15172.63 23.19 53547.80 88888.00 2014-12-22 08:48:00.410 356 15172.49 23.06 53547.78 88888.00 2014-12-22 08:48:00.910 356 15172.35 22.93 53547.74 88888.00 2014-12-22 08:48:01.410 356 15172.08 22.87 53547.71 88888.00 2014-12-22 08:48:01.910 356 15171.76 22.82 53547.66 88888.00 2014-12-22 08:48:02.410 356 15171.53 22.80 53547.61 88888.00 2014-12-22 08:48:02.910 356 15171.27 22.81 53547.51 88888.00 2014-12-22 08:48:03.410 356 15170.99 22.88 53547.55 88888.00 2014-12-22 08:48:03.910 356 15170.76 22.97 53547.72 88888.00 2014-12-22 08:48:04.410 356 15170.65 23.02 53547.83 88888.00 2014-12-22 08:48:04.910 356 15170.55 23.06 53548.01 88888.00 2014-12-22 08:48:05.410 356 15170.40 23.11 53548.25 88888.00 2014-12-22 08:48:05.910 356 15170.34 23.15 53548.49 88888.00 2014-12-22 08:48:06.410 356 15170.26 23.17 53548.68 88888.00 2014-12-22 08:48:06.910 356 15170.16 23.18 53548.89 88888.00 2014-12-22 08:48:07.410 356 15170.10 23.17 53549.09 88888.00 2014-12-22 08:48:07.910 356 15170.11 23.20 53549.27 88888.00 2014-12-22 08:48:08.410 356 15170.08 23.20 53549.41 88888.00 2014-12-22 08:48:08.910 356 15170.08 23.20 53549.57 88888.00 2014-12-22 08:48:09.410 356 15170.16 23.19 53549.68 88888.00 2014-12-22 08:48:09.910 356 15170.26 23.18 53549.74 88888.00 2014-12-22 08:48:10.410 356 15170.34 23.07 53549.77 88888.00 2014-12-22 08:48:10.910 356 15170.41 23.01 53549.87 88888.00 2014-12-22 08:48:11.410 356 15170.46 22.91 53550.06 88888.00 2014-12-22 08:48:11.910 356 15170.48 22.76 53550.10 88888.00 2014-12-22 08:48:12.410 356 15170.55 22.61 53550.12 88888.00 2014-12-22 08:48:12.910 356 15170.55 22.40 53550.09 88888.00 2014-12-22 08:48:13.410 356 15170.55 22.24 53550.01 88888.00 2014-12-22 08:48:13.910 356 15170.54 22.12 53549.92 88888.00 2014-12-22 08:48:14.410 356 15170.54 22.06 53549.82 88888.00 2014-12-22 08:48:14.910 356 15170.52 22.07 53549.69 88888.00 2014-12-22 08:48:15.410 356 15170.46 22.05 53549.55 88888.00 2014-12-22 08:48:15.910 356 15170.34 22.11 53549.44 88888.00 2014-12-22 08:48:16.410 356 15170.21 22.21 53549.39 88888.00 2014-12-22 08:48:16.910 356 15170.03 22.30 53549.40 88888.00 2014-12-22 08:48:17.410 356 15169.89 22.41 53549.44 88888.00 2014-12-22 08:48:17.910 356 15169.76 22.53 53549.41 88888.00 2014-12-22 08:48:18.410 356 15169.57 22.63 53549.42 88888.00 2014-12-22 08:48:18.910 356 15169.45 22.66 53549.44 88888.00 2014-12-22 08:48:19.410 356 15169.31 22.72 53549.51 88888.00 2014-12-22 08:48:19.910 356 15169.23 22.74 53549.59 88888.00 2014-12-22 08:48:20.410 356 15169.09 22.72 53549.68 88888.00 2014-12-22 08:48:20.910 356 15168.99 22.74 53549.79 88888.00 2014-12-22 08:48:21.410 356 15168.98 22.81 53549.90 88888.00 2014-12-22 08:48:21.910 356 15168.93 22.93 53550.03 88888.00 2014-12-22 08:48:22.410 356 15168.96 23.09 53550.14 88888.00 2014-12-22 08:48:22.910 356 15168.94 23.19 53550.31 88888.00 2014-12-22 08:48:23.410 356 15168.94 23.23 53550.45 88888.00 2014-12-22 08:48:23.910 356 15169.02 23.24 53550.67 88888.00 2014-12-22 08:48:24.410 356 15169.07 23.30 53550.87 88888.00 2014-12-22 08:48:24.910 356 15169.13 23.33 53551.03 88888.00 2014-12-22 08:48:25.410 356 15169.18 23.27 53551.12 88888.00 2014-12-22 08:48:25.910 356 15169.25 23.17 53551.13 88888.00 2014-12-22 08:48:26.410 356 15169.29 23.07 53551.12 88888.00 2014-12-22 08:48:26.910 356 15169.29 22.99 53551.10 88888.00 2014-12-22 08:48:27.410 356 15169.30 22.90 53550.98 88888.00 2014-12-22 08:48:27.910 356 15169.35 22.76 53550.89 88888.00 2014-12-22 08:48:28.410 356 15169.32 22.68 53550.82 88888.00 2014-12-22 08:48:28.910 356 15169.21 22.57 53550.69 88888.00 2014-12-22 08:48:29.410 356 15169.07 22.42 53550.63 88888.00 2014-12-22 08:48:29.910 356 15168.89 22.31 53550.60 88888.00 2014-12-22 08:48:30.410 356 15168.69 22.24 53550.59 88888.00 2014-12-22 08:48:30.910 356 15168.48 22.21 53550.61 88888.00 2014-12-22 08:48:31.410 356 15168.19 22.19 53550.66 88888.00 2014-12-22 08:48:31.910 356 15167.83 22.10 53550.76 88888.00 2014-12-22 08:48:32.410 356 15167.49 22.02 53550.91 88888.00 2014-12-22 08:48:32.910 356 15167.28 21.94 53550.97 88888.00 2014-12-22 08:48:33.410 356 15167.00 21.87 53551.04 88888.00 2014-12-22 08:48:33.910 356 15166.77 21.84 53551.15 88888.00 2014-12-22 08:48:34.410 356 15166.56 21.80 53551.28 88888.00 2014-12-22 08:48:34.910 356 15166.36 21.77 53551.42 88888.00 2014-12-22 08:48:35.410 356 15166.19 21.73 53551.52 88888.00 2014-12-22 08:48:35.910 356 15166.09 21.70 53551.63 88888.00 2014-12-22 08:48:36.410 356 15166.02 21.71 53551.74 88888.00 2014-12-22 08:48:36.910 356 15165.92 21.69 53551.82 88888.00 2014-12-22 08:48:37.410 356 15165.78 21.66 53551.88 88888.00 2014-12-22 08:48:37.910 356 15165.71 21.60 53551.96 88888.00 2014-12-22 08:48:38.410 356 15165.64 21.59 53552.03 88888.00 2014-12-22 08:48:38.910 356 15165.54 21.53 53552.03 88888.00 2014-12-22 08:48:39.410 356 15165.47 21.55 53551.98 88888.00 2014-12-22 08:48:39.910 356 15165.41 21.59 53551.88 88888.00 2014-12-22 08:48:40.410 356 15165.40 21.63 53551.82 88888.00 2014-12-22 08:48:40.910 356 15165.30 21.69 53551.75 88888.00 2014-12-22 08:48:41.410 356 15165.24 21.71 53551.72 88888.00 2014-12-22 08:48:41.910 356 15165.22 21.79 53551.71 88888.00 2014-12-22 08:48:42.410 356 15165.23 21.86 53551.63 88888.00 2014-12-22 08:48:42.910 356 15165.19 21.97 53551.61 88888.00 2014-12-22 08:48:43.410 356 15165.18 22.10 53551.68 88888.00 2014-12-22 08:48:43.910 356 15165.20 22.19 53551.71 88888.00 2014-12-22 08:48:44.410 356 15165.20 22.23 53551.81 88888.00 2014-12-22 08:48:44.910 356 15165.21 22.30 53551.85 88888.00 2014-12-22 08:48:45.410 356 15165.13 22.38 53551.86 88888.00 2014-12-22 08:48:45.910 356 15165.09 22.44 53551.85 88888.00 2014-12-22 08:48:46.410 356 15165.14 22.46 53551.93 88888.00 2014-12-22 08:48:46.910 356 15165.14 22.44 53551.93 88888.00 2014-12-22 08:48:47.410 356 15165.15 22.39 53551.93 88888.00 2014-12-22 08:48:47.910 356 15165.18 22.33 53551.89 88888.00 2014-12-22 08:48:48.410 356 15165.24 22.30 53551.87 88888.00 2014-12-22 08:48:48.910 356 15165.24 22.19 53551.77 88888.00 2014-12-22 08:48:49.410 356 15165.34 21.99 53551.73 88888.00 2014-12-22 08:48:49.910 356 15165.39 21.79 53551.73 88888.00 2014-12-22 08:48:50.410 356 15165.45 21.66 53551.65 88888.00 2014-12-22 08:48:50.910 356 15165.51 21.53 53551.52 88888.00 2014-12-22 08:48:51.410 356 15165.51 21.44 53551.47 88888.00 2014-12-22 08:48:51.910 356 15165.54 21.35 53551.42 88888.00 2014-12-22 08:48:52.410 356 15165.52 21.25 53551.30 88888.00 2014-12-22 08:48:52.910 356 15165.52 21.17 53551.20 88888.00 2014-12-22 08:48:53.410 356 15165.51 21.12 53551.12 88888.00 2014-12-22 08:48:53.910 356 15165.51 21.15 53551.06 88888.00 2014-12-22 08:48:54.410 356 15165.45 21.24 53550.93 88888.00 2014-12-22 08:48:54.910 356 15165.34 21.32 53550.79 88888.00 2014-12-22 08:48:55.410 356 15165.24 21.37 53550.66 88888.00 2014-12-22 08:48:55.910 356 15165.23 21.40 53550.54 88888.00 2014-12-22 08:48:56.410 356 15165.18 21.38 53550.31 88888.00 2014-12-22 08:48:56.910 356 15165.12 21.36 53550.17 88888.00 2014-12-22 08:48:57.410 356 15165.06 21.36 53550.00 88888.00 2014-12-22 08:48:57.910 356 15165.01 21.37 53549.83 88888.00 2014-12-22 08:48:58.410 356 15164.97 21.47 53549.71 88888.00 2014-12-22 08:48:58.910 356 15164.86 21.50 53549.65 88888.00 2014-12-22 08:48:59.410 356 15164.76 21.50 53549.60 88888.00 2014-12-22 08:48:59.910 356 15164.70 21.52 53549.63 88888.00 2014-12-22 08:49:00.410 356 15164.58 21.58 53549.61 88888.00 2014-12-22 08:49:00.910 356 15164.42 21.63 53549.55 88888.00 2014-12-22 08:49:01.410 356 15164.34 21.70 53549.51 88888.00 2014-12-22 08:49:01.910 356 15164.28 21.77 53549.55 88888.00 2014-12-22 08:49:02.410 356 15164.17 21.88 53549.57 88888.00 2014-12-22 08:49:02.910 356 15164.08 21.90 53549.56 88888.00 2014-12-22 08:49:03.410 356 15164.02 21.93 53549.47 88888.00 2014-12-22 08:49:03.910 356 15163.98 21.94 53549.32 88888.00 2014-12-22 08:49:04.410 356 15163.94 21.89 53549.28 88888.00 2014-12-22 08:49:04.910 356 15163.88 21.80 53549.27 88888.00 2014-12-22 08:49:05.410 356 15163.95 21.67 53549.25 88888.00 2014-12-22 08:49:05.910 356 15164.02 21.54 53549.24 88888.00 2014-12-22 08:49:06.410 356 15164.07 21.45 53549.24 88888.00 2014-12-22 08:49:06.910 356 15164.12 21.32 53549.22 88888.00 2014-12-22 08:49:07.410 356 15164.21 21.21 53549.19 88888.00 2014-12-22 08:49:07.910 356 15164.29 21.07 53549.18 88888.00 2014-12-22 08:49:08.410 356 15164.34 20.95 53549.18 88888.00 2014-12-22 08:49:08.910 356 15164.37 20.97 53549.11 88888.00 2014-12-22 08:49:09.410 356 15164.40 20.97 53549.07 88888.00 2014-12-22 08:49:09.910 356 15164.44 20.97 53549.01 88888.00 2014-12-22 08:49:10.410 356 15164.51 21.03 53549.00 88888.00 2014-12-22 08:49:10.910 356 15164.62 21.16 53548.98 88888.00 2014-12-22 08:49:11.410 356 15164.67 21.19 53548.89 88888.00 2014-12-22 08:49:11.910 356 15164.78 21.21 53548.78 88888.00 2014-12-22 08:49:12.410 356 15164.93 21.24 53548.63 88888.00 2014-12-22 08:49:12.910 356 15165.05 21.21 53548.50 88888.00 2014-12-22 08:49:13.410 356 15165.21 21.21 53548.39 88888.00 2014-12-22 08:49:13.910 356 15165.41 21.21 53548.34 88888.00 2014-12-22 08:49:14.410 356 15165.60 21.17 53548.36 88888.00 2014-12-22 08:49:14.910 356 15165.73 21.12 53548.40 88888.00 2014-12-22 08:49:15.410 356 15165.76 21.08 53548.48 88888.00 2014-12-22 08:49:15.910 356 15165.75 20.98 53548.55 88888.00 2014-12-22 08:49:16.410 356 15165.69 20.88 53548.64 88888.00 2014-12-22 08:49:16.910 356 15165.68 20.78 53548.67 88888.00 2014-12-22 08:49:17.410 356 15165.61 20.66 53548.74 88888.00 2014-12-22 08:49:17.910 356 15165.58 20.55 53548.75 88888.00 2014-12-22 08:49:18.410 356 15165.54 20.40 53548.76 88888.00 2014-12-22 08:49:18.910 356 15165.42 20.20 53548.68 88888.00 2014-12-22 08:49:19.410 356 15165.39 19.94 53548.51 88888.00 2014-12-22 08:49:19.910 356 15165.36 19.71 53548.42 88888.00 2014-12-22 08:49:20.410 356 15165.29 19.53 53548.30 88888.00 2014-12-22 08:49:20.910 356 15165.29 19.38 53548.18 88888.00 2014-12-22 08:49:21.410 356 15165.24 19.26 53548.17 88888.00 2014-12-22 08:49:21.910 356 15165.27 19.22 53548.19 88888.00 2014-12-22 08:49:22.410 356 15165.31 19.24 53548.19 88888.00 2014-12-22 08:49:22.910 356 15165.36 19.25 53548.26 88888.00 2014-12-22 08:49:23.410 356 15165.39 19.27 53548.36 88888.00 2014-12-22 08:49:23.910 356 15165.45 19.33 53548.53 88888.00 2014-12-22 08:49:24.410 356 15165.43 19.44 53548.61 88888.00 2014-12-22 08:49:24.910 356 15165.48 19.51 53548.69 88888.00 2014-12-22 08:49:25.410 356 15165.48 19.50 53548.80 88888.00 2014-12-22 08:49:25.910 356 15165.52 19.44 53548.91 88888.00 2014-12-22 08:49:26.410 356 15165.51 19.34 53548.94 88888.00 2014-12-22 08:49:26.910 356 15165.45 19.29 53548.89 88888.00 2014-12-22 08:49:27.410 356 15165.45 19.21 53548.88 88888.00 2014-12-22 08:49:27.910 356 15165.45 19.01 53548.81 88888.00 2014-12-22 08:49:28.410 356 15165.38 18.83 53548.69 88888.00 2014-12-22 08:49:28.910 356 15165.37 18.77 53548.63 88888.00 2014-12-22 08:49:29.410 356 15165.33 18.82 53548.60 88888.00 2014-12-22 08:49:29.910 356 15165.31 18.90 53548.63 88888.00 2014-12-22 08:49:30.410 356 15165.30 18.95 53548.63 88888.00 2014-12-22 08:49:30.910 356 15165.31 19.04 53548.67 88888.00 2014-12-22 08:49:31.410 356 15165.34 19.11 53548.78 88888.00 2014-12-22 08:49:31.910 356 15165.36 19.24 53548.89 88888.00 2014-12-22 08:49:32.410 356 15165.39 19.34 53549.02 88888.00 2014-12-22 08:49:32.910 356 15165.55 19.50 53549.06 88888.00 2014-12-22 08:49:33.410 356 15165.66 19.68 53549.06 88888.00 2014-12-22 08:49:33.910 356 15165.64 19.78 53548.99 88888.00 2014-12-22 08:49:34.410 356 15165.63 19.86 53548.88 88888.00 2014-12-22 08:49:34.910 356 15165.52 19.97 53548.82 88888.00 2014-12-22 08:49:35.410 356 15165.49 20.07 53548.81 88888.00 2014-12-22 08:49:35.910 356 15165.51 20.17 53548.72 88888.00 2014-12-22 08:49:36.410 356 15165.54 20.23 53548.68 88888.00 2014-12-22 08:49:36.910 356 15165.58 20.31 53548.66 88888.00 2014-12-22 08:49:37.410 356 15165.51 20.34 53548.51 88888.00 2014-12-22 08:49:37.910 356 15165.57 20.30 53548.44 88888.00 2014-12-22 08:49:38.410 356 15165.69 20.33 53548.34 88888.00 2014-12-22 08:49:38.910 356 15165.88 20.43 53548.27 88888.00 2014-12-22 08:49:39.410 356 15165.98 20.50 53548.23 88888.00 2014-12-22 08:49:39.910 356 15166.13 20.58 53548.24 88888.00 2014-12-22 08:49:40.410 356 15166.25 20.59 53548.34 88888.00 2014-12-22 08:49:40.910 356 15166.40 20.54 53548.47 88888.00 2014-12-22 08:49:41.410 356 15166.58 20.50 53548.58 88888.00 2014-12-22 08:49:41.910 356 15166.78 20.50 53548.66 88888.00 2014-12-22 08:49:42.410 356 15167.01 20.54 53548.76 88888.00 2014-12-22 08:49:42.910 356 15167.21 20.55 53548.90 88888.00 2014-12-22 08:49:43.410 356 15167.42 20.60 53549.05 88888.00 2014-12-22 08:49:43.910 356 15167.64 20.66 53549.14 88888.00 2014-12-22 08:49:44.410 356 15167.87 20.73 53549.16 88888.00 2014-12-22 08:49:44.910 356 15168.13 20.81 53549.16 88888.00 2014-12-22 08:49:45.410 356 15168.33 20.89 53549.05 88888.00 2014-12-22 08:49:45.910 356 15168.53 20.94 53548.85 88888.00 2014-12-22 08:49:46.410 356 15168.65 21.12 53548.63 88888.00 2014-12-22 08:49:46.910 356 15168.62 21.34 53548.34 88888.00 2014-12-22 08:49:47.410 356 15168.54 21.49 53548.08 88888.00 2014-12-22 08:49:47.910 356 15168.46 21.66 53547.85 88888.00 2014-12-22 08:49:48.410 356 15168.38 21.84 53547.66 88888.00 2014-12-22 08:49:48.910 356 15168.29 21.92 53547.52 88888.00 2014-12-22 08:49:49.410 356 15168.21 21.99 53547.43 88888.00 2014-12-22 08:49:49.910 356 15168.12 22.13 53547.27 88888.00 2014-12-22 08:49:50.410 356 15168.13 22.23 53547.18 88888.00 2014-12-22 08:49:50.910 356 15168.17 22.24 53547.14 88888.00 2014-12-22 08:49:51.410 356 15168.18 22.18 53547.14 88888.00 2014-12-22 08:49:51.910 356 15168.15 22.07 53547.14 88888.00 2014-12-22 08:49:52.410 356 15168.18 21.99 53547.17 88888.00 2014-12-22 08:49:52.910 356 15168.23 21.89 53547.15 88888.00 2014-12-22 08:49:53.410 356 15168.22 21.77 53547.19 88888.00 2014-12-22 08:49:53.910 356 15168.19 21.63 53547.25 88888.00 2014-12-22 08:49:54.410 356 15168.18 21.52 53547.34 88888.00 2014-12-22 08:49:54.910 356 15168.19 21.52 53547.42 88888.00 2014-12-22 08:49:55.410 356 15168.12 21.55 53547.50 88888.00 2014-12-22 08:49:55.910 356 15168.12 21.55 53547.58 88888.00 2014-12-22 08:49:56.410 356 15168.15 21.61 53547.58 88888.00 2014-12-22 08:49:56.910 356 15168.22 21.69 53547.63 88888.00 2014-12-22 08:49:57.410 356 15168.39 21.77 53547.57 88888.00 2014-12-22 08:49:57.910 356 15168.59 21.86 53547.52 88888.00 2014-12-22 08:49:58.410 356 15168.81 21.89 53547.48 88888.00 2014-12-22 08:49:58.910 356 15169.01 21.93 53547.35 88888.00 2014-12-22 08:49:59.410 356 15169.22 22.05 53547.21 88888.00 2014-12-22 08:49:59.910 356 15169.47 22.15 53547.04 88888.00 2014-12-22 08:50:00.410 356 15169.68 22.24 53546.84 88888.00 2014-12-22 08:50:00.910 356 15169.91 22.35 53546.65 88888.00 2014-12-22 08:50:01.410 356 15170.05 22.50 53546.48 88888.00 2014-12-22 08:50:01.910 356 15170.18 22.65 53546.43 88888.00 2014-12-22 08:50:02.410 356 15170.25 22.83 53546.37 88888.00 2014-12-22 08:50:02.910 356 15170.35 23.00 53546.25 88888.00 2014-12-22 08:50:03.410 356 15170.40 23.20 53546.24 88888.00 2014-12-22 08:50:03.910 356 15170.45 23.31 53546.13 88888.00 2014-12-22 08:50:04.410 356 15170.46 23.40 53546.02 88888.00 2014-12-22 08:50:04.910 356 15170.37 23.48 53546.02 88888.00 2014-12-22 08:50:05.410 356 15170.34 23.63 53546.08 88888.00 2014-12-22 08:50:05.910 356 15170.34 23.79 53546.21 88888.00 2014-12-22 08:50:06.410 356 15170.31 23.91 53546.33 88888.00 2014-12-22 08:50:06.910 356 15170.26 23.95 53546.47 88888.00 2014-12-22 08:50:07.410 356 15170.17 23.99 53546.63 88888.00 2014-12-22 08:50:07.910 356 15170.07 23.96 53546.86 88888.00 2014-12-22 08:50:08.410 356 15169.84 23.93 53547.01 88888.00 2014-12-22 08:50:08.910 356 15169.70 23.86 53547.18 88888.00 2014-12-22 08:50:09.410 356 15169.55 23.75 53547.34 88888.00 2014-12-22 08:50:09.910 356 15169.34 23.66 53547.44 88888.00 2014-12-22 08:50:10.410 356 15169.19 23.56 53547.50 88888.00 2014-12-22 08:50:10.910 356 15169.08 23.48 53547.58 88888.00 2014-12-22 08:50:11.410 356 15169.00 23.48 53547.65 88888.00 2014-12-22 08:50:11.910 356 15168.93 23.48 53547.73 88888.00 2014-12-22 08:50:12.410 356 15168.92 23.54 53547.84 88888.00 2014-12-22 08:50:12.910 356 15168.95 23.63 53547.97 88888.00 2014-12-22 08:50:13.410 356 15169.02 23.72 53548.14 88888.00 2014-12-22 08:50:13.910 356 15169.13 23.86 53548.33 88888.00 2014-12-22 08:50:14.410 356 15169.22 23.96 53548.48 88888.00 2014-12-22 08:50:14.910 356 15169.36 24.11 53548.54 88888.00 2014-12-22 08:50:15.410 356 15169.53 24.28 53548.52 88888.00 2014-12-22 08:50:15.910 356 15169.71 24.38 53548.49 88888.00 2014-12-22 08:50:16.410 356 15169.86 24.44 53548.46 88888.00 2014-12-22 08:50:16.910 356 15170.09 24.56 53548.35 88888.00 2014-12-22 08:50:17.410 356 15170.40 24.65 53548.27 88888.00 2014-12-22 08:50:17.910 356 15170.68 24.69 53548.18 88888.00 2014-12-22 08:50:18.410 356 15170.97 24.73 53548.01 88888.00 2014-12-22 08:50:18.910 356 15171.29 24.70 53547.79 88888.00 2014-12-22 08:50:19.410 356 15171.61 24.54 53547.57 88888.00 2014-12-22 08:50:19.910 356 15171.93 24.41 53547.30 88888.00 2014-12-22 08:50:20.410 356 15172.21 24.36 53546.98 88888.00 2014-12-22 08:50:20.910 356 15172.37 24.37 53546.67 88888.00 2014-12-22 08:50:21.410 356 15172.45 24.37 53546.41 88888.00 2014-12-22 08:50:21.910 356 15172.56 24.40 53546.22 88888.00 2014-12-22 08:50:22.410 356 15172.62 24.44 53546.07 88888.00 2014-12-22 08:50:22.910 356 15172.66 24.39 53545.99 88888.00 2014-12-22 08:50:23.410 356 15172.56 24.28 53545.97 88888.00 2014-12-22 08:50:23.910 356 15172.49 24.12 53546.03 88888.00 2014-12-22 08:50:24.410 356 15172.46 23.93 53546.08 88888.00 2014-12-22 08:50:24.910 356 15172.40 23.71 53546.22 88888.00 2014-12-22 08:50:25.410 356 15172.34 23.51 53546.38 88888.00 2014-12-22 08:50:25.910 356 15172.28 23.32 53546.50 88888.00 2014-12-22 08:50:26.410 356 15172.20 23.13 53546.62 88888.00 2014-12-22 08:50:26.910 356 15172.10 22.97 53546.72 88888.00 2014-12-22 08:50:27.410 356 15172.03 22.84 53546.84 88888.00 2014-12-22 08:50:27.910 356 15171.98 22.74 53546.98 88888.00 2014-12-22 08:50:28.410 356 15171.91 22.66 53547.05 88888.00 2014-12-22 08:50:28.910 356 15171.89 22.65 53547.25 88888.00 2014-12-22 08:50:29.410 356 15171.82 22.72 53547.50 88888.00 2014-12-22 08:50:29.910 356 15171.81 22.82 53547.74 88888.00 2014-12-22 08:50:30.410 356 15171.89 22.92 53547.95 88888.00 2014-12-22 08:50:30.910 356 15171.91 22.96 53548.19 88888.00 2014-12-22 08:50:31.410 356 15171.94 23.00 53548.32 88888.00 2014-12-22 08:50:31.910 356 15171.98 23.00 53548.48 88888.00 2014-12-22 08:50:32.410 356 15171.99 22.97 53548.71 88888.00 2014-12-22 08:50:32.910 356 15172.00 23.01 53548.90 88888.00 2014-12-22 08:50:33.410 356 15172.00 23.05 53549.03 88888.00 2014-12-22 08:50:33.910 356 15171.97 23.11 53549.24 88888.00 2014-12-22 08:50:34.410 356 15171.96 23.26 53549.44 88888.00 2014-12-22 08:50:34.910 356 15171.97 23.39 53549.67 88888.00 2014-12-22 08:50:35.410 356 15171.96 23.52 53549.83 88888.00 2014-12-22 08:50:35.910 356 15172.05 23.68 53550.07 88888.00 2014-12-22 08:50:36.410 356 15172.16 23.84 53550.26 88888.00 2014-12-22 08:50:36.910 356 15172.33 24.00 53550.43 88888.00 2014-12-22 08:50:37.410 356 15172.58 24.09 53550.59 88888.00 2014-12-22 08:50:37.910 356 15172.87 24.21 53550.71 88888.00 2014-12-22 08:50:38.410 356 15173.16 24.37 53550.79 88888.00 2014-12-22 08:50:38.910 356 15173.43 24.53 53550.81 88888.00 2014-12-22 08:50:39.410 356 15173.74 24.61 53550.73 88888.00 2014-12-22 08:50:39.910 356 15174.00 24.62 53550.59 88888.00 2014-12-22 08:50:40.410 356 15174.24 24.63 53550.43 88888.00 2014-12-22 08:50:40.910 356 15174.46 24.51 53550.24 88888.00 2014-12-22 08:50:41.410 356 15174.66 24.34 53550.15 88888.00 2014-12-22 08:50:41.910 356 15174.78 24.14 53550.03 88888.00 2014-12-22 08:50:42.410 356 15174.77 23.93 53549.92 88888.00 2014-12-22 08:50:42.910 356 15174.78 23.74 53549.82 88888.00 2014-12-22 08:50:43.410 356 15174.70 23.59 53549.83 88888.00 2014-12-22 08:50:43.910 356 15174.57 23.50 53549.86 88888.00 2014-12-22 08:50:44.410 356 15174.39 23.41 53550.01 88888.00 2014-12-22 08:50:44.910 356 15174.24 23.37 53550.16 88888.00 2014-12-22 08:50:45.410 356 15174.11 23.30 53550.33 88888.00 2014-12-22 08:50:45.910 356 15173.92 23.20 53550.43 88888.00 2014-12-22 08:50:46.410 356 15173.72 23.16 53550.57 88888.00 2014-12-22 08:50:46.910 356 15173.56 23.19 53550.68 88888.00 2014-12-22 08:50:47.410 356 15173.45 23.15 53550.79 88888.00 2014-12-22 08:50:47.910 356 15173.37 23.14 53550.87 88888.00 2014-12-22 08:50:48.410 356 15173.30 23.15 53550.94 88888.00 2014-12-22 08:50:48.910 356 15173.29 23.22 53551.05 88888.00 2014-12-22 08:50:49.410 356 15173.30 23.30 53551.16 88888.00 2014-12-22 08:50:49.910 356 15173.28 23.33 53551.20 88888.00 2014-12-22 08:50:50.410 356 15173.30 23.40 53551.34 88888.00 2014-12-22 08:50:50.910 356 15173.33 23.49 53551.51 88888.00 2014-12-22 08:50:51.410 356 15173.37 23.54 53551.73 88888.00 2014-12-22 08:50:51.910 356 15173.50 23.57 53551.93 88888.00 2014-12-22 08:50:52.410 356 15173.59 23.54 53552.16 88888.00 2014-12-22 08:50:52.910 356 15173.78 23.42 53552.28 88888.00 2014-12-22 08:50:53.410 356 15173.95 23.31 53552.38 88888.00 2014-12-22 08:50:53.910 356 15174.10 23.15 53552.46 88888.00 2014-12-22 08:50:54.410 356 15174.32 22.99 53552.52 88888.00 2014-12-22 08:50:54.910 356 15174.59 22.85 53552.53 88888.00 2014-12-22 08:50:55.410 356 15174.87 22.72 53552.39 88888.00 2014-12-22 08:50:55.910 356 15175.23 22.64 53552.26 88888.00 2014-12-22 08:50:56.410 356 15175.56 22.64 53552.11 88888.00 2014-12-22 08:50:56.910 356 15175.94 22.67 53551.88 88888.00 2014-12-22 08:50:57.410 356 15176.28 22.78 53551.64 88888.00 2014-12-22 08:50:57.910 356 15176.63 22.82 53551.27 88888.00 2014-12-22 08:50:58.410 356 15176.91 22.87 53550.95 88888.00 2014-12-22 08:50:58.910 356 15177.13 22.92 53550.68 88888.00 2014-12-22 08:50:59.410 356 15177.33 22.99 53550.41 88888.00 2014-12-22 08:50:59.910 356 15177.48 23.00 53550.17 88888.00 2014-12-22 08:51:00.410 356 15177.55 23.01 53549.99 88888.00 2014-12-22 08:51:00.910 356 15177.53 23.02 53549.82 88888.00 2014-12-22 08:51:01.410 356 15177.40 23.02 53549.67 88888.00 2014-12-22 08:51:01.910 356 15177.25 22.97 53549.60 88888.00 2014-12-22 08:51:02.410 356 15177.12 22.91 53549.55 88888.00 2014-12-22 08:51:02.910 356 15176.94 22.90 53549.56 88888.00 2014-12-22 08:51:03.410 356 15176.79 22.82 53549.60 88888.00 2014-12-22 08:51:03.910 356 15176.68 22.74 53549.65 88888.00 2014-12-22 08:51:04.410 356 15176.54 22.71 53549.72 88888.00 2014-12-22 08:51:04.910 356 15176.43 22.72 53549.83 88888.00 2014-12-22 08:51:05.410 356 15176.40 22.70 53549.92 88888.00 2014-12-22 08:51:05.910 356 15176.37 22.63 53550.08 88888.00 2014-12-22 08:51:06.410 356 15176.44 22.64 53550.13 88888.00 2014-12-22 08:51:06.910 356 15176.44 22.71 53550.17 88888.00 2014-12-22 08:51:07.410 356 15176.54 22.74 53550.29 88888.00 2014-12-22 08:51:07.910 356 15176.65 22.81 53550.47 88888.00 2014-12-22 08:51:08.410 356 15176.70 22.87 53550.62 88888.00 2014-12-22 08:51:08.910 356 15176.83 22.91 53550.79 88888.00 2014-12-22 08:51:09.410 356 15176.94 22.90 53550.92 88888.00 2014-12-22 08:51:09.910 356 15177.03 22.90 53550.98 88888.00 2014-12-22 08:51:10.410 356 15177.19 22.97 53551.03 88888.00 2014-12-22 08:51:10.910 356 15177.34 23.02 53551.10 88888.00 2014-12-22 08:51:11.410 356 15177.53 23.01 53551.07 88888.00 2014-12-22 08:51:11.910 356 15177.75 23.04 53551.05 88888.00 2014-12-22 08:51:12.410 356 15177.91 23.10 53551.01 88888.00 2014-12-22 08:51:12.910 356 15178.09 23.14 53550.88 88888.00 2014-12-22 08:51:13.410 356 15178.25 23.10 53550.75 88888.00 2014-12-22 08:51:13.910 356 15178.44 23.06 53550.61 88888.00 2014-12-22 08:51:14.410 356 15178.65 23.08 53550.40 88888.00 2014-12-22 08:51:14.910 356 15178.78 23.15 53550.13 88888.00 2014-12-22 08:51:15.410 356 15178.95 23.23 53549.95 88888.00 2014-12-22 08:51:15.910 356 15179.09 23.30 53549.84 88888.00 2014-12-22 08:51:16.410 356 15179.21 23.42 53549.66 88888.00 2014-12-22 08:51:16.910 356 15179.32 23.46 53549.43 88888.00 2014-12-22 08:51:17.410 356 15179.48 23.52 53549.30 88888.00 2014-12-22 08:51:17.910 356 15179.67 23.61 53549.13 88888.00 2014-12-22 08:51:18.410 356 15179.87 23.67 53549.01 88888.00 2014-12-22 08:51:18.910 356 15180.04 23.68 53548.96 88888.00 2014-12-22 08:51:19.410 356 15180.15 23.65 53548.88 88888.00 2014-12-22 08:51:19.910 356 15180.25 23.62 53548.83 88888.00 2014-12-22 08:51:20.410 356 15180.33 23.65 53548.81 88888.00 2014-12-22 08:51:20.910 356 15180.35 23.67 53548.69 88888.00 2014-12-22 08:51:21.410 356 15180.34 23.72 53548.65 88888.00 2014-12-22 08:51:21.910 356 15180.38 23.76 53548.66 88888.00 2014-12-22 08:51:22.410 356 15180.39 23.86 53548.66 88888.00 2014-12-22 08:51:22.910 356 15180.40 23.92 53548.63 88888.00 2014-12-22 08:51:23.410 356 15180.41 23.93 53548.63 88888.00 2014-12-22 08:51:23.910 356 15180.48 24.00 53548.65 88888.00 2014-12-22 08:51:24.410 356 15180.59 23.96 53548.66 88888.00 2014-12-22 08:51:24.910 356 15180.67 23.89 53548.64 88888.00 2014-12-22 08:51:25.410 356 15180.84 23.80 53548.56 88888.00 2014-12-22 08:51:25.910 356 15181.02 23.69 53548.49 88888.00 2014-12-22 08:51:26.410 356 15181.20 23.51 53548.40 88888.00 2014-12-22 08:51:26.910 356 15181.34 23.30 53548.31 88888.00 2014-12-22 08:51:27.410 356 15181.50 23.14 53548.21 88888.00 2014-12-22 08:51:27.910 356 15181.68 23.04 53548.11 88888.00 2014-12-22 08:51:28.410 356 15181.83 22.88 53547.93 88888.00 2014-12-22 08:51:28.910 356 15182.02 22.73 53547.71 88888.00 2014-12-22 08:51:29.410 356 15182.15 22.67 53547.53 88888.00 2014-12-22 08:51:29.910 356 15182.32 22.59 53547.42 88888.00 2014-12-22 08:51:30.410 356 15182.43 22.53 53547.32 88888.00 2014-12-22 08:51:30.910 356 15182.58 22.56 53547.25 88888.00 2014-12-22 08:51:31.410 356 15182.69 22.57 53547.17 88888.00 2014-12-22 08:51:31.910 356 15182.79 22.56 53547.07 88888.00 2014-12-22 08:51:32.410 356 15182.88 22.56 53546.98 88888.00 2014-12-22 08:51:32.910 356 15182.91 22.57 53546.96 88888.00 2014-12-22 08:51:33.410 356 15182.96 22.58 53546.94 88888.00 2014-12-22 08:51:33.910 356 15183.05 22.63 53546.93 88888.00 2014-12-22 08:51:34.410 356 15183.03 22.61 53547.01 88888.00 2014-12-22 08:51:34.910 356 15183.05 22.53 53547.11 88888.00 2014-12-22 08:51:35.410 356 15183.10 22.39 53547.21 88888.00 2014-12-22 08:51:35.910 356 15183.12 22.24 53547.34 88888.00 2014-12-22 08:51:36.410 356 15183.28 22.09 53547.41 88888.00 2014-12-22 08:51:36.910 356 15183.50 21.90 53547.43 88888.00 2014-12-22 08:51:37.410 356 15183.69 21.81 53547.39 88888.00 2014-12-22 08:51:37.910 356 15183.84 21.70 53547.32 88888.00 2014-12-22 08:51:38.410 356 15184.02 21.61 53547.33 88888.00 2014-12-22 08:51:38.910 356 15184.22 21.57 53547.30 88888.00 2014-12-22 08:51:39.410 356 15184.46 21.57 53547.23 88888.00 2014-12-22 08:51:39.910 356 15184.75 21.55 53547.07 88888.00 2014-12-22 08:51:40.410 356 15185.00 21.60 53546.85 88888.00 2014-12-22 08:51:40.910 356 15185.26 21.76 53546.56 88888.00 2014-12-22 08:51:41.410 356 15185.41 21.92 53546.25 88888.00 2014-12-22 08:51:41.910 356 15185.56 22.11 53545.92 88888.00 2014-12-22 08:51:42.410 356 15185.74 22.33 53545.60 88888.00 2014-12-22 08:51:42.910 356 15185.94 22.59 53545.28 88888.00 2014-12-22 08:51:43.410 356 15186.17 22.81 53544.98 88888.00 2014-12-22 08:51:43.910 356 15186.35 22.97 53544.77 88888.00 2014-12-22 08:51:44.410 356 15186.49 23.08 53544.57 88888.00 2014-12-22 08:51:44.910 356 15186.64 23.17 53544.34 88888.00 2014-12-22 08:51:45.410 356 15186.72 23.20 53544.21 88888.00 2014-12-22 08:51:45.910 356 15186.80 23.23 53544.17 88888.00 2014-12-22 08:51:46.410 356 15186.81 23.28 53544.11 88888.00 2014-12-22 08:51:46.910 356 15186.74 23.26 53544.10 88888.00 2014-12-22 08:51:47.410 356 15186.64 23.30 53544.14 88888.00 2014-12-22 08:51:47.910 356 15186.52 23.32 53544.22 88888.00 2014-12-22 08:51:48.410 356 15186.34 23.31 53544.38 88888.00 2014-12-22 08:51:48.910 356 15186.18 23.40 53544.56 88888.00 2014-12-22 08:51:49.410 356 15186.03 23.44 53544.72 88888.00 2014-12-22 08:51:49.910 356 15185.92 23.48 53544.86 88888.00 2014-12-22 08:51:50.410 356 15185.90 23.49 53545.00 88888.00 2014-12-22 08:51:50.910 356 15185.91 23.53 53545.08 88888.00 2014-12-22 08:51:51.410 356 15186.00 23.54 53545.12 88888.00 2014-12-22 08:51:51.910 356 15186.09 23.58 53545.10 88888.00 2014-12-22 08:51:52.410 356 15186.19 23.61 53545.12 88888.00 2014-12-22 08:51:52.910 356 15186.28 23.60 53545.11 88888.00 2014-12-22 08:51:53.410 356 15186.41 23.68 53545.11 88888.00 2014-12-22 08:51:53.910 356 15186.57 23.71 53545.16 88888.00 2014-12-22 08:51:54.410 356 15186.84 23.70 53545.17 88888.00 2014-12-22 08:51:54.910 356 15186.99 23.71 53545.13 88888.00 2014-12-22 08:51:55.410 356 15187.13 23.70 53545.05 88888.00 2014-12-22 08:51:55.910 356 15187.30 23.78 53545.00 88888.00 2014-12-22 08:51:56.410 356 15187.50 23.83 53544.97 88888.00 2014-12-22 08:51:56.910 356 15187.71 23.84 53544.92 88888.00 2014-12-22 08:51:57.410 356 15187.89 23.85 53544.81 88888.00 2014-12-22 08:51:57.910 356 15188.07 23.84 53544.68 88888.00 2014-12-22 08:51:58.410 356 15188.28 23.85 53544.60 88888.00 2014-12-22 08:51:58.910 356 15188.46 23.84 53544.44 88888.00 2014-12-22 08:51:59.410 356 15188.65 23.77 53544.40 88888.00 2014-12-22 08:51:59.910 356 15188.83 23.67 53544.40 88888.00 2014-12-22 08:52:00.410 356 15188.99 23.58 53544.38 88888.00 2014-12-22 08:52:00.910 356 15189.15 23.57 53544.45 88888.00 2014-12-22 08:52:01.410 356 15189.26 23.52 53544.54 88888.00 2014-12-22 08:52:01.910 356 15189.26 23.43 53544.66 88888.00 2014-12-22 08:52:02.410 356 15189.16 23.35 53544.69 88888.00 2014-12-22 08:52:02.910 356 15189.11 23.30 53544.77 88888.00 2014-12-22 08:52:03.410 356 15189.03 23.24 53544.92 88888.00 2014-12-22 08:52:03.910 356 15188.96 23.18 53544.98 88888.00 2014-12-22 08:52:04.411 356 15188.82 23.14 53545.05 88888.00 2014-12-22 08:52:04.911 356 15188.79 23.10 53545.09 88888.00 2014-12-22 08:52:05.411 356 15188.78 23.08 53545.19 88888.00 2014-12-22 08:52:05.911 356 15188.72 23.06 53545.23 88888.00 2014-12-22 08:52:06.411 356 15188.72 23.08 53545.32 88888.00 2014-12-22 08:52:06.911 356 15188.70 23.11 53545.39 88888.00 2014-12-22 08:52:07.411 356 15188.71 23.17 53545.44 88888.00 2014-12-22 08:52:07.911 356 15188.76 23.16 53545.56 88888.00 2014-12-22 08:52:08.411 356 15188.89 23.16 53545.70 88888.00 2014-12-22 08:52:08.911 356 15189.00 23.13 53545.81 88888.00 2014-12-22 08:52:09.411 356 15189.12 23.10 53545.84 88888.00 2014-12-22 08:52:09.911 356 15189.24 23.05 53545.83 88888.00 2014-12-22 08:52:10.411 356 15189.42 22.91 53545.81 88888.00 2014-12-22 08:52:10.911 356 15189.69 22.75 53545.68 88888.00 2014-12-22 08:52:11.411 356 15189.96 22.56 53545.56 88888.00 2014-12-22 08:52:11.911 356 15190.24 22.37 53545.40 88888.00 2014-12-22 08:52:12.411 356 15190.55 22.09 53545.21 88888.00 2014-12-22 08:52:12.911 356 15190.89 21.81 53545.02 88888.00 2014-12-22 08:52:13.411 356 15191.08 21.51 53544.83 88888.00 2014-12-22 08:52:13.911 356 15191.28 21.23 53544.62 88888.00 2014-12-22 08:52:14.411 356 15191.46 20.94 53544.43 88888.00 2014-12-22 08:52:14.911 356 15191.53 20.68 53544.30 88888.00 2014-12-22 08:52:15.411 356 15191.49 20.43 53544.18 88888.00 2014-12-22 08:52:15.911 356 15191.49 20.23 53544.07 88888.00 2014-12-22 08:52:16.411 356 15191.40 20.15 53544.07 88888.00 2014-12-22 08:52:16.911 356 15191.32 20.08 53544.09 88888.00 2014-12-22 08:52:17.411 356 15191.18 20.15 53544.12 88888.00 2014-12-22 08:52:17.911 356 15191.08 20.30 53544.14 88888.00 2014-12-22 08:52:18.411 356 15190.92 20.48 53544.10 88888.00 2014-12-22 08:52:18.911 356 15190.81 20.71 53544.12 88888.00 2014-12-22 08:52:19.411 356 15190.79 20.94 53544.20 88888.00 2014-12-22 08:52:19.911 356 15190.73 21.19 53544.22 88888.00 2014-12-22 08:52:20.411 356 15190.68 21.38 53544.21 88888.00 2014-12-22 08:52:20.911 356 15190.71 21.46 53544.16 88888.00 2014-12-22 08:52:21.411 356 15190.79 21.53 53544.15 88888.00 2014-12-22 08:52:21.911 356 15190.99 21.61 53544.11 88888.00 2014-12-22 08:52:22.411 356 15191.17 21.67 53544.05 88888.00 2014-12-22 08:52:22.911 356 15191.42 21.72 53544.03 88888.00 2014-12-22 08:52:23.411 356 15191.61 21.78 53544.00 88888.00 2014-12-22 08:52:23.911 356 15191.84 21.85 53543.99 88888.00 2014-12-22 08:52:24.411 356 15192.08 21.98 53543.97 88888.00 2014-12-22 08:52:24.911 356 15192.33 22.06 53543.88 88888.00 2014-12-22 08:52:25.411 356 15192.58 22.19 53543.82 88888.00 2014-12-22 08:52:25.911 356 15192.78 22.22 53543.71 88888.00 2014-12-22 08:52:26.411 356 15192.98 22.31 53543.60 88888.00 2014-12-22 08:52:26.911 356 15193.21 22.41 53543.44 88888.00 2014-12-22 08:52:27.411 356 15193.43 22.42 53543.25 88888.00 2014-12-22 08:52:27.911 356 15193.63 22.44 53543.06 88888.00 2014-12-22 08:52:28.411 356 15193.79 22.40 53542.78 88888.00 2014-12-22 08:52:28.911 356 15194.03 22.39 53542.48 88888.00 2014-12-22 08:52:29.411 356 15194.16 22.39 53542.23 88888.00 2014-12-22 08:52:29.911 356 15194.21 22.41 53542.03 88888.00 2014-12-22 08:52:30.411 356 15194.25 22.40 53541.84 88888.00 2014-12-22 08:52:30.911 356 15194.26 22.27 53541.67 88888.00 2014-12-22 08:52:31.411 356 15194.25 22.16 53541.67 88888.00 2014-12-22 08:52:31.911 356 15194.28 22.09 53541.58 88888.00 2014-12-22 08:52:32.411 356 15194.26 22.06 53541.49 88888.00 2014-12-22 08:52:32.911 356 15194.30 22.05 53541.48 88888.00 2014-12-22 08:52:33.411 356 15194.25 22.05 53541.46 88888.00 2014-12-22 08:52:33.911 356 15194.19 22.05 53541.41 88888.00 2014-12-22 08:52:34.411 356 15194.21 22.12 53541.37 88888.00 2014-12-22 08:52:34.911 356 15194.22 22.19 53541.35 88888.00 2014-12-22 08:52:35.411 356 15194.23 22.27 53541.32 88888.00 2014-12-22 08:52:35.911 356 15194.23 22.33 53541.21 88888.00 2014-12-22 08:52:36.411 356 15194.30 22.41 53541.14 88888.00 2014-12-22 08:52:36.911 356 15194.37 22.42 53541.06 88888.00 2014-12-22 08:52:37.411 356 15194.44 22.47 53540.94 88888.00 2014-12-22 08:52:37.911 356 15194.54 22.54 53540.78 88888.00 2014-12-22 08:52:38.411 356 15194.68 22.57 53540.62 88888.00 2014-12-22 08:52:38.911 356 15194.86 22.57 53540.46 88888.00 2014-12-22 08:52:39.411 356 15195.06 22.56 53540.41 88888.00 2014-12-22 08:52:39.911 356 15195.27 22.53 53540.35 88888.00 2014-12-22 08:52:40.411 356 15195.47 22.50 53540.28 88888.00 2014-12-22 08:52:40.911 356 15195.63 22.55 53540.17 88888.00 2014-12-22 08:52:41.411 356 15195.83 22.39 53539.97 88888.00 2014-12-22 08:52:41.911 356 15195.96 22.30 53539.81 88888.00 2014-12-22 08:52:42.411 356 15196.14 22.15 53539.71 88888.00 2014-12-22 08:52:42.911 356 15196.33 21.95 53539.65 88888.00 2014-12-22 08:52:43.411 356 15196.47 21.75 53539.63 88888.00 2014-12-22 08:52:43.911 356 15196.62 21.53 53539.65 88888.00 2014-12-22 08:52:44.411 356 15196.75 21.34 53539.66 88888.00 2014-12-22 08:52:44.911 356 15196.85 21.18 53539.66 88888.00 2014-12-22 08:52:45.411 356 15196.89 21.02 53539.65 88888.00 2014-12-22 08:52:45.911 356 15196.88 20.86 53539.64 88888.00 2014-12-22 08:52:46.411 356 15196.85 20.67 53539.69 88888.00 2014-12-22 08:52:46.911 356 15196.79 20.47 53539.69 88888.00 2014-12-22 08:52:47.411 356 15196.69 20.26 53539.64 88888.00 2014-12-22 08:52:47.911 356 15196.59 20.09 53539.68 88888.00 2014-12-22 08:52:48.411 356 15196.43 19.93 53539.75 88888.00 2014-12-22 08:52:48.911 356 15196.22 19.74 53539.76 88888.00 2014-12-22 08:52:49.411 356 15196.04 19.68 53539.82 88888.00 2014-12-22 08:52:49.911 356 15195.84 19.62 53539.89 88888.00 2014-12-22 08:52:50.411 356 15195.67 19.63 53539.97 88888.00 2014-12-22 08:52:50.911 356 15195.53 19.64 53540.07 88888.00 2014-12-22 08:52:51.411 356 15195.41 19.68 53540.16 88888.00 2014-12-22 08:52:51.911 356 15195.35 19.77 53540.29 88888.00 2014-12-22 08:52:52.411 356 15195.22 19.89 53540.37 88888.00 2014-12-22 08:52:52.911 356 15195.14 20.07 53540.48 88888.00 2014-12-22 08:52:53.411 356 15195.15 20.29 53540.60 88888.00 2014-12-22 08:52:53.911 356 15195.15 20.49 53540.66 88888.00 2014-12-22 08:52:54.411 356 15195.16 20.64 53540.79 88888.00 2014-12-22 08:52:54.911 356 15195.22 20.74 53540.87 88888.00 2014-12-22 08:52:55.411 356 15195.40 20.81 53541.00 88888.00 2014-12-22 08:52:55.911 356 15195.65 20.83 53541.15 88888.00 2014-12-22 08:52:56.411 356 15195.95 20.84 53541.25 88888.00 2014-12-22 08:52:56.911 356 15196.32 20.84 53541.30 88888.00 2014-12-22 08:52:57.411 356 15196.69 20.88 53541.25 88888.00 2014-12-22 08:52:57.911 356 15197.08 20.85 53541.12 88888.00 2014-12-22 08:52:58.411 356 15197.41 20.81 53540.86 88888.00 2014-12-22 08:52:58.911 356 15197.76 20.76 53540.56 88888.00 2014-12-22 08:52:59.411 356 15198.09 20.72 53540.22 88888.00 2014-12-22 08:52:59.911 356 15198.42 20.68 53539.82 88888.00 2014-12-22 08:53:00.411 356 15198.69 20.68 53539.46 88888.00 2014-12-22 08:53:00.911 356 15198.89 20.64 53539.07 88888.00 2014-12-22 08:53:01.411 356 15199.07 20.63 53538.70 88888.00 2014-12-22 08:53:01.911 356 15199.15 20.59 53538.39 88888.00 2014-12-22 08:53:02.411 356 15199.18 20.57 53538.13 88888.00 2014-12-22 08:53:02.911 356 15199.11 20.50 53537.91 88888.00 2014-12-22 08:53:03.411 356 15199.07 20.45 53537.76 88888.00 2014-12-22 08:53:03.911 356 15198.93 20.36 53537.64 88888.00 2014-12-22 08:53:04.411 356 15198.79 20.34 53537.49 88888.00 2014-12-22 08:53:04.911 356 15198.64 20.34 53537.44 88888.00 2014-12-22 08:53:05.411 356 15198.39 20.28 53537.42 88888.00 2014-12-22 08:53:05.911 356 15198.19 20.23 53537.45 88888.00 2014-12-22 08:53:06.411 356 15198.03 20.13 53537.54 88888.00 2014-12-22 08:53:06.911 356 15197.88 20.09 53537.60 88888.00 2014-12-22 08:53:07.411 356 15197.76 20.06 53537.67 88888.00 2014-12-22 08:53:07.911 356 15197.69 20.07 53537.79 88888.00 2014-12-22 08:53:08.411 356 15197.70 20.04 53537.89 88888.00 2014-12-22 08:53:08.911 356 15197.75 20.04 53538.01 88888.00 2014-12-22 08:53:09.411 356 15197.79 19.98 53538.14 88888.00 2014-12-22 08:53:09.911 356 15197.93 19.91 53538.29 88888.00 2014-12-22 08:53:10.411 356 15198.03 19.86 53538.40 88888.00 2014-12-22 08:53:10.911 356 15198.10 19.81 53538.44 88888.00 2014-12-22 08:53:11.411 356 15198.22 19.79 53538.53 88888.00 2014-12-22 08:53:11.911 356 15198.38 19.79 53538.59 88888.00 2014-12-22 08:53:12.411 356 15198.61 19.77 53538.60 88888.00 2014-12-22 08:53:12.911 356 15198.78 19.77 53538.56 88888.00 2014-12-22 08:53:13.411 356 15198.97 19.82 53538.52 88888.00 2014-12-22 08:53:13.911 356 15199.21 19.94 53538.41 88888.00 2014-12-22 08:53:14.411 356 15199.48 20.06 53538.32 88888.00 2014-12-22 08:53:14.911 356 15199.72 20.15 53538.18 88888.00 2014-12-22 08:53:15.411 356 15200.02 20.26 53537.92 88888.00 2014-12-22 08:53:15.911 356 15200.29 20.46 53537.70 88888.00 2014-12-22 08:53:16.411 356 15200.64 20.68 53537.40 88888.00 2014-12-22 08:53:16.911 356 15200.88 20.86 53537.16 88888.00 2014-12-22 08:53:17.411 356 15201.15 21.12 53536.89 88888.00 2014-12-22 08:53:17.911 356 15201.44 21.32 53536.61 88888.00 2014-12-22 08:53:18.411 356 15201.63 21.51 53536.37 88888.00 2014-12-22 08:53:18.911 356 15201.80 21.69 53536.15 88888.00 2014-12-22 08:53:19.411 356 15201.85 21.76 53535.91 88888.00 2014-12-22 08:53:19.911 356 15201.89 21.78 53535.73 88888.00 2014-12-22 08:53:20.411 356 15201.91 21.73 53535.60 88888.00 2014-12-22 08:53:20.911 356 15201.90 21.75 53535.59 88888.00 2014-12-22 08:53:21.411 356 15201.81 21.62 53535.56 88888.00 2014-12-22 08:53:21.911 356 15201.72 21.44 53535.55 88888.00 2014-12-22 08:53:22.411 356 15201.55 21.27 53535.58 88888.00 2014-12-22 08:53:22.911 356 15201.38 21.20 53535.67 88888.00 2014-12-22 08:53:23.411 356 15201.26 21.18 53535.64 88888.00 2014-12-22 08:53:23.911 356 15201.12 21.20 53535.70 88888.00 2014-12-22 08:53:24.411 356 15200.94 21.18 53535.81 88888.00 2014-12-22 08:53:24.911 356 15200.82 21.19 53535.94 88888.00 2014-12-22 08:53:25.411 356 15200.69 21.26 53536.05 88888.00 2014-12-22 08:53:25.911 356 15200.63 21.29 53536.19 88888.00 2014-12-22 08:53:26.411 356 15200.58 21.28 53536.29 88888.00 2014-12-22 08:53:26.911 356 15200.54 21.18 53536.43 88888.00 2014-12-22 08:53:27.411 356 15200.49 21.15 53536.56 88888.00 2014-12-22 08:53:27.911 356 15200.46 21.14 53536.68 88888.00 2014-12-22 08:53:28.411 356 15200.48 21.03 53536.84 88888.00 2014-12-22 08:53:28.911 356 15200.48 20.95 53537.02 88888.00 2014-12-22 08:53:29.411 356 15200.56 21.02 53537.20 88888.00 2014-12-22 08:53:29.911 356 15200.66 21.03 53537.34 88888.00 2014-12-22 08:53:30.411 356 15200.73 20.99 53537.46 88888.00 2014-12-22 08:53:30.911 356 15200.79 20.95 53537.46 88888.00 2014-12-22 08:53:31.411 356 15200.90 20.92 53537.43 88888.00 2014-12-22 08:53:31.911 356 15201.09 20.91 53537.38 88888.00 2014-12-22 08:53:32.411 356 15201.31 20.91 53537.30 88888.00 2014-12-22 08:53:32.911 356 15201.56 20.91 53537.24 88888.00 2014-12-22 08:53:33.411 356 15201.80 20.91 53537.26 88888.00 2014-12-22 08:53:33.911 356 15202.09 21.00 53537.21 88888.00 2014-12-22 08:53:34.411 356 15202.39 21.00 53537.19 88888.00 2014-12-22 08:53:34.911 356 15202.64 20.93 53537.07 88888.00 2014-12-22 08:53:35.411 356 15202.87 20.91 53536.92 88888.00 2014-12-22 08:53:35.911 356 15203.05 20.85 53536.83 88888.00 2014-12-22 08:53:36.411 356 15203.20 20.75 53536.74 88888.00 2014-12-22 08:53:36.911 356 15203.25 20.62 53536.70 88888.00 2014-12-22 08:53:37.411 356 15203.22 20.49 53536.65 88888.00 2014-12-22 08:53:37.911 356 15203.16 20.32 53536.62 88888.00 2014-12-22 08:53:38.411 356 15202.96 20.20 53536.65 88888.00 2014-12-22 08:53:38.911 356 15202.74 20.08 53536.60 88888.00 2014-12-22 08:53:39.411 356 15202.49 19.99 53536.62 88888.00 2014-12-22 08:53:39.911 356 15202.18 19.93 53536.70 88888.00 2014-12-22 08:53:40.411 356 15201.94 19.91 53536.79 88888.00 2014-12-22 08:53:40.911 356 15201.67 19.87 53536.94 88888.00 2014-12-22 08:53:41.411 356 15201.38 19.85 53537.09 88888.00 2014-12-22 08:53:41.911 356 15201.13 19.86 53537.32 88888.00 2014-12-22 08:53:42.411 356 15200.96 19.91 53537.60 88888.00 2014-12-22 08:53:42.911 356 15200.82 19.96 53537.87 88888.00 2014-12-22 08:53:43.411 356 15200.63 19.97 53538.20 88888.00 2014-12-22 08:53:43.911 356 15200.54 19.93 53538.51 88888.00 2014-12-22 08:53:44.411 356 15200.50 19.91 53538.79 88888.00 2014-12-22 08:53:44.911 356 15200.52 19.90 53539.08 88888.00 2014-12-22 08:53:45.411 356 15200.65 19.88 53539.28 88888.00 2014-12-22 08:53:45.911 356 15200.82 19.85 53539.37 88888.00 2014-12-22 08:53:46.411 356 15200.96 19.81 53539.43 88888.00 2014-12-22 08:53:46.911 356 15201.27 19.83 53539.46 88888.00 2014-12-22 08:53:47.411 356 15201.57 19.82 53539.44 88888.00 2014-12-22 08:53:47.911 356 15201.87 19.82 53539.40 88888.00 2014-12-22 08:53:48.411 356 15202.22 19.73 53539.35 88888.00 2014-12-22 08:53:48.911 356 15202.52 19.64 53539.25 88888.00 2014-12-22 08:53:49.411 356 15202.72 19.52 53539.15 88888.00 2014-12-22 08:53:49.911 356 15202.94 19.38 53539.00 88888.00 2014-12-22 08:53:50.411 356 15203.08 19.30 53538.91 88888.00 2014-12-22 08:53:50.911 356 15203.19 19.21 53538.86 88888.00 2014-12-22 08:53:51.411 356 15203.27 19.22 53538.77 88888.00 2014-12-22 08:53:51.911 356 15203.31 19.31 53538.65 88888.00 2014-12-22 08:53:52.411 356 15203.38 19.39 53538.58 88888.00 2014-12-22 08:53:52.911 356 15203.46 19.51 53538.61 88888.00 2014-12-22 08:53:53.411 356 15203.46 19.64 53538.61 88888.00 2014-12-22 08:53:53.911 356 15203.48 19.70 53538.61 88888.00 2014-12-22 08:53:54.411 356 15203.50 19.76 53538.71 88888.00 2014-12-22 08:53:54.911 356 15203.50 19.79 53538.86 88888.00 2014-12-22 08:53:55.411 356 15203.54 19.72 53539.06 88888.00 2014-12-22 08:53:55.911 356 15203.47 19.65 53539.22 88888.00 2014-12-22 08:53:56.411 356 15203.39 19.55 53539.36 88888.00 2014-12-22 08:53:56.911 356 15203.41 19.47 53539.48 88888.00 2014-12-22 08:53:57.411 356 15203.36 19.37 53539.60 88888.00 2014-12-22 08:53:57.911 356 15203.31 19.25 53539.65 88888.00 2014-12-22 08:53:58.411 356 15203.20 19.07 53539.68 88888.00 2014-12-22 08:53:58.911 356 15203.11 18.94 53539.72 88888.00 2014-12-22 08:53:59.411 356 15203.02 18.92 53539.75 88888.00 2014-12-22 08:53:59.911 356 15202.96 18.84 53539.76 88888.00 2014-12-22 08:54:00.411 356 15203.02 18.77 53539.75 88888.00 2014-12-22 08:54:00.911 356 15203.04 18.72 53539.71 88888.00 2014-12-22 08:54:01.411 356 15203.18 18.68 53539.60 88888.00 2014-12-22 08:54:01.911 356 15203.36 18.68 53539.57 88888.00 2014-12-22 08:54:02.411 356 15203.56 18.68 53539.55 88888.00 2014-12-22 08:54:02.911 356 15203.88 18.62 53539.55 88888.00 2014-12-22 08:54:03.411 356 15204.18 18.56 53539.45 88888.00 2014-12-22 08:54:03.911 356 15204.47 18.61 53539.36 88888.00 2014-12-22 08:54:04.411 356 15204.74 18.66 53539.27 88888.00 2014-12-22 08:54:04.911 356 15205.01 18.70 53539.13 88888.00 2014-12-22 08:54:05.411 356 15205.31 18.77 53538.91 88888.00 2014-12-22 08:54:05.911 356 15205.57 18.81 53538.65 88888.00 2014-12-22 08:54:06.411 356 15205.79 18.83 53538.47 88888.00 2014-12-22 08:54:06.911 356 15205.93 18.85 53538.29 88888.00 2014-12-22 08:54:07.411 356 15206.02 18.90 53538.12 88888.00 2014-12-22 08:54:07.911 356 15206.08 18.83 53537.98 88888.00 2014-12-22 08:54:08.411 356 15206.11 18.72 53537.82 88888.00 2014-12-22 08:54:08.911 356 15206.08 18.59 53537.72 88888.00 2014-12-22 08:54:09.411 356 15205.94 18.53 53537.58 88888.00 2014-12-22 08:54:09.911 356 15205.75 18.43 53537.53 88888.00 2014-12-22 08:54:10.411 356 15205.53 18.34 53537.51 88888.00 2014-12-22 08:54:10.911 356 15205.29 18.26 53537.54 88888.00 2014-12-22 08:54:11.411 356 15205.08 18.20 53537.62 88888.00 2014-12-22 08:54:11.911 356 15204.82 18.09 53537.74 88888.00 2014-12-22 08:54:12.411 356 15204.51 17.98 53537.92 88888.00 2014-12-22 08:54:12.911 356 15204.19 17.94 53538.07 88888.00 2014-12-22 08:54:13.411 356 15203.88 17.95 53538.22 88888.00 2014-12-22 08:54:13.911 356 15203.59 17.96 53538.41 88888.00 2014-12-22 08:54:14.411 356 15203.38 17.98 53538.70 88888.00 2014-12-22 08:54:14.911 356 15203.18 18.00 53538.90 88888.00 2014-12-22 08:54:15.411 356 15202.99 18.04 53539.03 88888.00 2014-12-22 08:54:15.911 356 15202.89 18.08 53539.16 88888.00 2014-12-22 08:54:16.411 356 15202.87 18.14 53539.15 88888.00 2014-12-22 08:54:16.911 356 15202.95 18.18 53539.08 88888.00 2014-12-22 08:54:17.411 356 15203.05 18.24 53538.96 88888.00 2014-12-22 08:54:17.911 356 15203.20 18.27 53538.91 88888.00 2014-12-22 08:54:18.411 356 15203.39 18.35 53538.82 88888.00 2014-12-22 08:54:18.911 356 15203.56 18.41 53538.74 88888.00 2014-12-22 08:54:19.411 356 15203.71 18.50 53538.61 88888.00 2014-12-22 08:54:19.911 356 15203.97 18.66 53538.48 88888.00 2014-12-22 08:54:20.411 356 15204.20 18.79 53538.39 88888.00 2014-12-22 08:54:20.911 356 15204.35 18.91 53538.30 88888.00 2014-12-22 08:54:21.411 356 15204.55 18.98 53538.22 88888.00 2014-12-22 08:54:21.911 356 15204.73 19.04 53538.22 88888.00 2014-12-22 08:54:22.411 356 15204.83 19.13 53538.26 88888.00 2014-12-22 08:54:22.911 356 15204.98 19.21 53538.24 88888.00 2014-12-22 08:54:23.411 356 15205.03 19.30 53538.26 88888.00 2014-12-22 08:54:23.911 356 15205.04 19.36 53538.26 88888.00 2014-12-22 08:54:24.411 356 15205.06 19.38 53538.25 88888.00 2014-12-22 08:54:24.911 356 15205.02 19.35 53538.39 88888.00 2014-12-22 08:54:25.411 356 15205.01 19.26 53538.53 88888.00 2014-12-22 08:54:25.911 356 15205.00 19.17 53538.63 88888.00 2014-12-22 08:54:26.411 356 15204.92 19.01 53538.73 88888.00 2014-12-22 08:54:26.911 356 15204.82 18.87 53538.82 88888.00 2014-12-22 08:54:27.411 356 15204.74 18.73 53538.98 88888.00 2014-12-22 08:54:27.911 356 15204.66 18.52 53539.06 88888.00 2014-12-22 08:54:28.411 356 15204.57 18.33 53539.15 88888.00 2014-12-22 08:54:28.911 356 15204.49 18.18 53539.32 88888.00 2014-12-22 08:54:29.411 356 15204.47 17.98 53539.46 88888.00 2014-12-22 08:54:29.911 356 15204.45 17.84 53539.60 88888.00 2014-12-22 08:54:30.411 356 15204.43 17.71 53539.69 88888.00 2014-12-22 08:54:30.911 356 15204.42 17.61 53539.76 88888.00 2014-12-22 08:54:31.411 356 15204.47 17.60 53539.78 88888.00 2014-12-22 08:54:31.911 356 15204.46 17.67 53539.71 88888.00 2014-12-22 08:54:32.411 356 15204.48 17.77 53539.62 88888.00 2014-12-22 08:54:32.911 356 15204.53 17.88 53539.61 88888.00 2014-12-22 08:54:33.411 356 15204.63 17.99 53539.62 88888.00 2014-12-22 08:54:33.911 356 15204.71 18.14 53539.67 88888.00 2014-12-22 08:54:34.411 356 15204.82 18.25 53539.66 88888.00 2014-12-22 08:54:34.911 356 15204.95 18.35 53539.56 88888.00 2014-12-22 08:54:35.411 356 15205.08 18.47 53539.43 88888.00 2014-12-22 08:54:35.911 356 15205.21 18.49 53539.30 88888.00 2014-12-22 08:54:36.411 356 15205.29 18.49 53539.13 88888.00 2014-12-22 08:54:36.911 356 15205.43 18.50 53538.98 88888.00 2014-12-22 08:54:37.411 356 15205.60 18.52 53538.83 88888.00 2014-12-22 08:54:37.911 356 15205.70 18.52 53538.67 88888.00 2014-12-22 08:54:38.411 356 15205.70 18.39 53538.46 88888.00 2014-12-22 08:54:38.911 356 15205.73 18.29 53538.31 88888.00 2014-12-22 08:54:39.411 356 15205.84 18.29 53538.17 88888.00 2014-12-22 08:54:39.911 356 15205.92 18.23 53538.06 88888.00 2014-12-22 08:54:40.411 356 15205.93 18.22 53537.97 88888.00 2014-12-22 08:54:40.911 356 15205.87 18.21 53537.96 88888.00 2014-12-22 08:54:41.411 356 15205.73 18.17 53538.05 88888.00 2014-12-22 08:54:41.911 356 15205.72 18.17 53538.12 88888.00 2014-12-22 08:54:42.411 356 15205.66 18.23 53538.21 88888.00 2014-12-22 08:54:42.911 356 15205.58 18.30 53538.37 88888.00 2014-12-22 08:54:43.411 356 15205.60 18.33 53538.52 88888.00 2014-12-22 08:54:43.911 356 15205.70 18.48 53538.62 88888.00 2014-12-22 08:54:44.411 356 15205.81 18.64 53538.72 88888.00 2014-12-22 08:54:44.911 356 15205.88 18.77 53538.77 88888.00 2014-12-22 08:54:45.411 356 15205.99 18.93 53538.78 88888.00 2014-12-22 08:54:45.911 356 15206.10 19.11 53538.79 88888.00 2014-12-22 08:54:46.411 356 15206.19 19.21 53538.79 88888.00 2014-12-22 08:54:46.911 356 15206.29 19.31 53538.71 88888.00 2014-12-22 08:54:47.411 356 15206.35 19.36 53538.66 88888.00 2014-12-22 08:54:47.911 356 15206.36 19.33 53538.65 88888.00 2014-12-22 08:54:48.411 356 15206.36 19.24 53538.63 88888.00 2014-12-22 08:54:48.911 356 15206.30 19.16 53538.64 88888.00 2014-12-22 08:54:49.411 356 15206.17 19.10 53538.64 88888.00 2014-12-22 08:54:49.911 356 15206.03 19.01 53538.68 88888.00 2014-12-22 08:54:50.411 356 15205.94 18.90 53538.76 88888.00 2014-12-22 08:54:50.911 356 15205.84 18.82 53538.82 88888.00 2014-12-22 08:54:51.411 356 15205.74 18.70 53538.91 88888.00 2014-12-22 08:54:51.911 356 15205.71 18.52 53538.98 88888.00 2014-12-22 08:54:52.411 356 15205.66 18.43 53539.12 88888.00 2014-12-22 08:54:52.911 356 15205.70 18.38 53539.21 88888.00 2014-12-22 08:54:53.411 356 15205.80 18.31 53539.31 88888.00 2014-12-22 08:54:53.911 356 15205.89 18.22 53539.36 88888.00 2014-12-22 08:54:54.411 356 15205.97 18.05 53539.31 88888.00 2014-12-22 08:54:54.911 356 15206.16 17.88 53539.22 88888.00 2014-12-22 08:54:55.411 356 15206.32 17.69 53539.17 88888.00 2014-12-22 08:54:55.911 356 15206.45 17.58 53539.08 88888.00 2014-12-22 08:54:56.411 356 15206.64 17.55 53539.08 88888.00 2014-12-22 08:54:56.911 356 15206.77 17.57 53539.06 88888.00 2014-12-22 08:54:57.411 356 15206.88 17.58 53539.01 88888.00 2014-12-22 08:54:57.911 356 15207.05 17.63 53538.90 88888.00 2014-12-22 08:54:58.411 356 15207.17 17.73 53538.80 88888.00 2014-12-22 08:54:58.911 356 15207.30 17.84 53538.67 88888.00 2014-12-22 08:54:59.411 356 15207.43 17.98 53538.57 88888.00 2014-12-22 08:54:59.911 356 15207.51 18.06 53538.43 88888.00 2014-12-22 08:55:00.411 356 15207.52 18.18 53538.33 88888.00 2014-12-22 08:55:00.911 356 15207.48 18.35 53538.23 88888.00 2014-12-22 08:55:01.411 356 15207.48 18.58 53538.20 88888.00 2014-12-22 08:55:01.911 356 15207.52 18.77 53538.18 88888.00 2014-12-22 08:55:02.411 356 15207.50 18.87 53538.11 88888.00 2014-12-22 08:55:02.911 356 15207.51 18.95 53538.12 88888.00 2014-12-22 08:55:03.411 356 15207.47 18.98 53538.15 88888.00 2014-12-22 08:55:03.911 356 15207.50 19.00 53538.11 88888.00 2014-12-22 08:55:04.411 356 15207.56 18.92 53538.12 88888.00 2014-12-22 08:55:04.911 356 15207.57 18.81 53538.18 88888.00 2014-12-22 08:55:05.411 356 15207.52 18.66 53538.29 88888.00 2014-12-22 08:55:05.911 356 15207.42 18.49 53538.41 88888.00 2014-12-22 08:55:06.411 356 15207.38 18.34 53538.53 88888.00 2014-12-22 08:55:06.911 356 15207.34 18.30 53538.65 88888.00 2014-12-22 08:55:07.411 356 15207.20 18.16 53538.79 88888.00 2014-12-22 08:55:07.911 356 15207.11 17.97 53538.92 88888.00 2014-12-22 08:55:08.411 356 15207.03 17.87 53539.14 88888.00 2014-12-22 08:55:08.911 356 15206.92 17.69 53539.36 88888.00 2014-12-22 08:55:09.411 356 15206.77 17.57 53539.60 88888.00 2014-12-22 08:55:09.911 356 15206.65 17.51 53539.83 88888.00 2014-12-22 08:55:10.411 356 15206.51 17.39 53540.02 88888.00 2014-12-22 08:55:10.911 356 15206.35 17.29 53540.19 88888.00 2014-12-22 08:55:11.411 356 15206.19 17.21 53540.42 88888.00 2014-12-22 08:55:11.911 356 15206.03 17.12 53540.77 88888.00 2014-12-22 08:55:12.411 356 15205.85 17.10 53541.15 88888.00 2014-12-22 08:55:12.911 356 15205.74 17.11 53541.49 88888.00 2014-12-22 08:55:13.411 356 15205.67 17.04 53541.79 88888.00 2014-12-22 08:55:13.911 356 15205.65 16.97 53542.08 88888.00 2014-12-22 08:55:14.411 356 15205.71 16.93 53542.38 88888.00 2014-12-22 08:55:14.911 356 15205.70 16.87 53542.68 88888.00 2014-12-22 08:55:15.411 356 15205.72 16.82 53542.90 88888.00 2014-12-22 08:55:15.911 356 15205.78 16.79 53543.08 88888.00 2014-12-22 08:55:16.411 356 15205.83 16.74 53543.23 88888.00 2014-12-22 08:55:16.911 356 15205.91 16.67 53543.28 88888.00 2014-12-22 08:55:17.411 356 15206.05 16.60 53543.34 88888.00 2014-12-22 08:55:17.911 356 15206.16 16.52 53543.29 88888.00 2014-12-22 08:55:18.411 356 15206.30 16.47 53543.26 88888.00 2014-12-22 08:55:18.911 356 15206.45 16.47 53543.23 88888.00 2014-12-22 08:55:19.411 356 15206.62 16.56 53543.07 88888.00 2014-12-22 08:55:19.911 356 15206.79 16.58 53542.99 88888.00 2014-12-22 08:55:20.411 356 15206.91 16.60 53542.88 88888.00 2014-12-22 08:55:20.911 356 15207.06 16.65 53542.73 88888.00 2014-12-22 08:55:21.411 356 15207.17 16.63 53542.57 88888.00 2014-12-22 08:55:21.911 356 15207.26 16.63 53542.44 88888.00 2014-12-22 08:55:22.411 356 15207.43 16.61 53542.31 88888.00 2014-12-22 08:55:22.911 356 15207.59 16.58 53542.18 88888.00 2014-12-22 08:55:23.411 356 15207.79 16.51 53542.09 88888.00 2014-12-22 08:55:23.911 356 15207.88 16.43 53542.00 88888.00 2014-12-22 08:55:24.411 356 15208.01 16.33 53541.82 88888.00 2014-12-22 08:55:24.911 356 15208.11 16.20 53541.67 88888.00 2014-12-22 08:55:25.411 356 15208.11 16.05 53541.52 88888.00 2014-12-22 08:55:25.911 356 15208.08 15.99 53541.53 88888.00 2014-12-22 08:55:26.411 356 15208.08 15.89 53541.46 88888.00 2014-12-22 08:55:26.911 356 15208.05 15.79 53541.35 88888.00 2014-12-22 08:55:27.411 356 15207.95 15.63 53541.27 88888.00 2014-12-22 08:55:27.911 356 15207.84 15.50 53541.15 88888.00 2014-12-22 08:55:28.411 356 15207.78 15.45 53541.08 88888.00 2014-12-22 08:55:28.911 356 15207.73 15.42 53541.03 88888.00 2014-12-22 08:55:29.411 356 15207.70 15.42 53541.00 88888.00 2014-12-22 08:55:29.911 356 15207.63 15.53 53541.04 88888.00 2014-12-22 08:55:30.411 356 15207.56 15.68 53541.10 88888.00 2014-12-22 08:55:30.911 356 15207.53 15.81 53541.12 88888.00 2014-12-22 08:55:31.411 356 15207.45 15.98 53541.21 88888.00 2014-12-22 08:55:31.911 356 15207.42 16.13 53541.30 88888.00 2014-12-22 08:55:32.411 356 15207.38 16.28 53541.32 88888.00 2014-12-22 08:55:32.911 356 15207.32 16.47 53541.34 88888.00 2014-12-22 08:55:33.411 356 15207.32 16.63 53541.36 88888.00 2014-12-22 08:55:33.911 356 15207.37 16.76 53541.38 88888.00 2014-12-22 08:55:34.411 356 15207.43 16.87 53541.42 88888.00 2014-12-22 08:55:34.911 356 15207.43 16.95 53541.36 88888.00 2014-12-22 08:55:35.411 356 15207.43 17.05 53541.28 88888.00 2014-12-22 08:55:35.911 356 15207.44 17.11 53541.29 88888.00 2014-12-22 08:55:36.411 356 15207.47 17.18 53541.22 88888.00 2014-12-22 08:55:36.911 356 15207.53 17.27 53541.09 88888.00 2014-12-22 08:55:37.411 356 15207.59 17.32 53540.98 88888.00 2014-12-22 08:55:37.911 356 15207.71 17.39 53540.88 88888.00 2014-12-22 08:55:38.411 356 15207.83 17.43 53540.69 88888.00 2014-12-22 08:55:38.911 356 15207.97 17.47 53540.55 88888.00 2014-12-22 08:55:39.411 356 15208.06 17.54 53540.44 88888.00 2014-12-22 08:55:39.911 356 15208.11 17.65 53540.31 88888.00 2014-12-22 08:55:40.411 356 15208.23 17.72 53540.16 88888.00 2014-12-22 08:55:40.911 356 15208.36 17.78 53540.04 88888.00 2014-12-22 08:55:41.411 356 15208.54 17.82 53539.88 88888.00 2014-12-22 08:55:41.911 356 15208.74 17.77 53539.72 88888.00 2014-12-22 08:55:42.411 356 15208.90 17.66 53539.53 88888.00 2014-12-22 08:55:42.911 356 15209.04 17.56 53539.35 88888.00 2014-12-22 08:55:43.411 356 15209.15 17.38 53539.14 88888.00 2014-12-22 08:55:43.911 356 15209.31 17.14 53538.98 88888.00 2014-12-22 08:55:44.411 356 15209.43 16.92 53538.75 88888.00 2014-12-22 08:55:44.911 356 15209.55 16.74 53538.50 88888.00 2014-12-22 08:55:45.411 356 15209.69 16.50 53538.21 88888.00 2014-12-22 08:55:45.911 356 15209.79 16.28 53537.91 88888.00 2014-12-22 08:55:46.411 356 15209.79 16.09 53537.73 88888.00 2014-12-22 08:55:46.911 356 15209.71 15.93 53537.58 88888.00 2014-12-22 08:55:47.411 356 15209.69 15.75 53537.43 88888.00 2014-12-22 08:55:47.911 356 15209.63 15.63 53537.32 88888.00 2014-12-22 08:55:48.411 356 15209.54 15.54 53537.23 88888.00 2014-12-22 08:55:48.911 356 15209.47 15.46 53537.27 88888.00 2014-12-22 08:55:49.411 356 15209.43 15.33 53537.34 88888.00 2014-12-22 08:55:49.911 356 15209.34 15.19 53537.44 88888.00 2014-12-22 08:55:50.411 356 15209.33 15.06 53537.57 88888.00 2014-12-22 08:55:50.911 356 15209.32 14.97 53537.69 88888.00 2014-12-22 08:55:51.411 356 15209.28 14.97 53537.79 88888.00 2014-12-22 08:55:51.911 356 15209.24 14.99 53537.97 88888.00 2014-12-22 08:55:52.411 356 15209.23 15.09 53538.11 88888.00 2014-12-22 08:55:52.911 356 15209.11 15.18 53538.19 88888.00 2014-12-22 08:55:53.411 356 15209.05 15.27 53538.26 88888.00 2014-12-22 08:55:53.911 356 15208.97 15.40 53538.39 88888.00 2014-12-22 08:55:54.411 356 15208.89 15.59 53538.50 88888.00 2014-12-22 08:55:54.911 356 15208.80 15.82 53538.51 88888.00 2014-12-22 08:55:55.411 356 15208.76 15.94 53538.56 88888.00 2014-12-22 08:55:55.911 356 15208.72 16.01 53538.64 88888.00 2014-12-22 08:55:56.411 356 15208.71 16.11 53538.70 88888.00 2014-12-22 08:55:56.911 356 15208.69 16.20 53538.79 88888.00 2014-12-22 08:55:57.411 356 15208.74 16.20 53538.79 88888.00 2014-12-22 08:55:57.911 356 15208.81 16.14 53538.74 88888.00 2014-12-22 08:55:58.411 356 15208.80 16.07 53538.72 88888.00 2014-12-22 08:55:58.911 356 15208.87 16.02 53538.66 88888.00 2014-12-22 08:55:59.411 356 15209.00 15.87 53538.65 88888.00 2014-12-22 08:55:59.911 356 15209.11 15.76 53538.65 88888.00 2014-12-22 08:56:00.411 356 15209.14 15.67 53538.62 88888.00 2014-12-22 08:56:00.911 356 15209.18 15.56 53538.58 88888.00 2014-12-22 08:56:01.411 356 15209.25 15.42 53538.59 88888.00 2014-12-22 08:56:01.911 356 15209.32 15.32 53538.61 88888.00 2014-12-22 08:56:02.411 356 15209.35 15.19 53538.67 88888.00 2014-12-22 08:56:02.911 356 15209.42 15.02 53538.78 88888.00 2014-12-22 08:56:03.411 356 15209.41 14.81 53538.97 88888.00 2014-12-22 08:56:03.911 356 15209.45 14.66 53539.13 88888.00 2014-12-22 08:56:04.411 356 15209.55 14.50 53539.24 88888.00 2014-12-22 08:56:04.911 356 15209.65 14.34 53539.37 88888.00 2014-12-22 08:56:05.411 356 15209.82 14.17 53539.44 88888.00 2014-12-22 08:56:05.911 356 15209.97 14.06 53539.48 88888.00 2014-12-22 08:56:06.411 356 15210.13 14.06 53539.42 88888.00 2014-12-22 08:56:06.911 356 15210.30 14.14 53539.30 88888.00 2014-12-22 08:56:07.411 356 15210.40 14.25 53539.16 88888.00 2014-12-22 08:56:07.911 356 15210.51 14.36 53539.03 88888.00 2014-12-22 08:56:08.411 356 15210.51 14.51 53538.90 88888.00 2014-12-22 08:56:08.911 356 15210.49 14.68 53538.73 88888.00 2014-12-22 08:56:09.411 356 15210.46 14.86 53538.54 88888.00 2014-12-22 08:56:09.911 356 15210.41 14.96 53538.39 88888.00 2014-12-22 08:56:10.411 356 15210.37 15.09 53538.30 88888.00 2014-12-22 08:56:10.911 356 15210.32 15.15 53538.19 88888.00 2014-12-22 08:56:11.411 356 15210.26 15.15 53538.20 88888.00 2014-12-22 08:56:11.911 356 15210.15 15.18 53538.26 88888.00 2014-12-22 08:56:12.411 356 15210.05 15.13 53538.26 88888.00 2014-12-22 08:56:12.911 356 15209.99 15.09 53538.31 88888.00 2014-12-22 08:56:13.411 356 15209.96 15.02 53538.43 88888.00 2014-12-22 08:56:13.911 356 15209.89 14.89 53538.56 88888.00 2014-12-22 08:56:14.411 356 15209.82 14.85 53538.63 88888.00 2014-12-22 08:56:14.911 356 15209.74 14.83 53538.64 88888.00 2014-12-22 08:56:15.411 356 15209.61 14.78 53538.65 88888.00 2014-12-22 08:56:15.911 356 15209.42 14.72 53538.74 88888.00 2014-12-22 08:56:16.411 356 15209.31 14.66 53538.81 88888.00 2014-12-22 08:56:16.911 356 15209.25 14.66 53538.84 88888.00 2014-12-22 08:56:17.411 356 15209.17 14.72 53538.86 88888.00 2014-12-22 08:56:17.911 356 15209.04 14.79 53538.92 88888.00 2014-12-22 08:56:18.411 356 15208.99 14.88 53538.98 88888.00 2014-12-22 08:56:18.911 356 15209.01 14.97 53539.06 88888.00 2014-12-22 08:56:19.411 356 15209.05 15.05 53539.13 88888.00 2014-12-22 08:56:19.911 356 15209.11 15.10 53539.20 88888.00 2014-12-22 08:56:20.411 356 15209.14 15.09 53539.27 88888.00 2014-12-22 08:56:20.911 356 15209.23 15.05 53539.33 88888.00 2014-12-22 08:56:21.411 356 15209.34 14.97 53539.37 88888.00 2014-12-22 08:56:21.911 356 15209.35 14.86 53539.34 88888.00 2014-12-22 08:56:22.411 356 15209.38 14.78 53539.30 88888.00 2014-12-22 08:56:22.911 356 15209.36 14.64 53539.30 88888.00 2014-12-22 08:56:23.411 356 15209.34 14.50 53539.31 88888.00 2014-12-22 08:56:23.911 356 15209.28 14.25 53539.26 88888.00 2014-12-22 08:56:24.411 356 15209.17 14.08 53539.20 88888.00 2014-12-22 08:56:24.911 356 15209.05 13.85 53539.15 88888.00 2014-12-22 08:56:25.411 356 15208.96 13.69 53539.08 88888.00 2014-12-22 08:56:25.911 356 15208.89 13.60 53539.07 88888.00 2014-12-22 08:56:26.411 356 15208.79 13.55 53539.11 88888.00 2014-12-22 08:56:26.911 356 15208.70 13.52 53539.13 88888.00 2014-12-22 08:56:27.411 356 15208.61 13.54 53539.15 88888.00 2014-12-22 08:56:27.911 356 15208.67 13.55 53539.20 88888.00 2014-12-22 08:56:28.411 356 15208.61 13.48 53539.22 88888.00 2014-12-22 08:56:28.911 356 15208.61 13.38 53539.18 88888.00 2014-12-22 08:56:29.411 356 15208.67 13.30 53539.12 88888.00 2014-12-22 08:56:29.911 356 15208.77 13.26 53539.14 88888.00 2014-12-22 08:56:30.411 356 15208.83 13.26 53539.16 88888.00 2014-12-22 08:56:30.911 356 15208.88 13.21 53539.14 88888.00 2014-12-22 08:56:31.411 356 15208.92 13.16 53539.14 88888.00 2014-12-22 08:56:31.911 356 15208.98 13.14 53539.13 88888.00 2014-12-22 08:56:32.411 356 15209.05 13.20 53539.02 88888.00 2014-12-22 08:56:32.911 356 15209.16 13.25 53538.98 88888.00 2014-12-22 08:56:33.411 356 15209.19 13.31 53538.93 88888.00 2014-12-22 08:56:33.911 356 15209.24 13.41 53538.93 88888.00 2014-12-22 08:56:34.411 356 15209.25 13.54 53538.91 88888.00 2014-12-22 08:56:34.911 356 15209.27 13.63 53538.98 88888.00 2014-12-22 08:56:35.411 356 15209.27 13.69 53539.01 88888.00 2014-12-22 08:56:35.911 356 15209.40 13.76 53539.07 88888.00 2014-12-22 08:56:36.411 356 15209.50 13.84 53539.04 88888.00 2014-12-22 08:56:36.911 356 15209.58 13.90 53538.94 88888.00 2014-12-22 08:56:37.411 356 15209.60 13.93 53538.93 88888.00 2014-12-22 08:56:37.911 356 15209.63 14.01 53538.97 88888.00 2014-12-22 08:56:38.411 356 15209.68 14.05 53538.94 88888.00 2014-12-22 08:56:38.911 356 15209.71 14.07 53538.86 88888.00 2014-12-22 08:56:39.411 356 15209.74 14.12 53538.74 88888.00 2014-12-22 08:56:39.911 356 15209.77 14.17 53538.62 88888.00 2014-12-22 08:56:40.411 356 15209.83 14.12 53538.52 88888.00 2014-12-22 08:56:40.911 356 15209.90 14.14 53538.46 88888.00 2014-12-22 08:56:41.411 356 15209.98 14.12 53538.33 88888.00 2014-12-22 08:56:41.911 356 15210.03 14.06 53538.19 88888.00 2014-12-22 08:56:42.411 356 15210.13 13.98 53538.05 88888.00 2014-12-22 08:56:42.911 356 15210.30 13.91 53537.84 88888.00 2014-12-22 08:56:43.411 356 15210.43 13.88 53537.66 88888.00 2014-12-22 08:56:43.911 356 15210.50 13.88 53537.45 88888.00 2014-12-22 08:56:44.411 356 15210.53 13.90 53537.30 88888.00 2014-12-22 08:56:44.911 356 15210.58 13.92 53537.10 88888.00 2014-12-22 08:56:45.411 356 15210.63 13.93 53536.95 88888.00 2014-12-22 08:56:45.911 356 15210.72 14.01 53536.83 88888.00 2014-12-22 08:56:46.411 356 15210.68 14.10 53536.71 88888.00 2014-12-22 08:56:46.911 356 15210.60 14.19 53536.68 88888.00 2014-12-22 08:56:47.411 356 15210.64 14.25 53536.65 88888.00 2014-12-22 08:56:47.911 356 15210.70 14.34 53536.63 88888.00 2014-12-22 08:56:48.411 356 15210.75 14.44 53536.71 88888.00 2014-12-22 08:56:48.911 356 15210.69 14.52 53536.78 88888.00 2014-12-22 08:56:49.411 356 15210.66 14.57 53536.81 88888.00 2014-12-22 08:56:49.911 356 15210.62 14.63 53536.89 88888.00 2014-12-22 08:56:50.411 356 15210.50 14.75 53536.98 88888.00 2014-12-22 08:56:50.911 356 15210.37 14.85 53537.11 88888.00 2014-12-22 08:56:51.411 356 15210.30 14.94 53537.22 88888.00 2014-12-22 08:56:51.911 356 15210.26 14.95 53537.30 88888.00 2014-12-22 08:56:52.411 356 15210.17 14.94 53537.39 88888.00 2014-12-22 08:56:52.911 356 15210.08 14.90 53537.49 88888.00 2014-12-22 08:56:53.411 356 15210.06 14.88 53537.52 88888.00 2014-12-22 08:56:53.911 356 15210.12 14.90 53537.53 88888.00 2014-12-22 08:56:54.411 356 15210.24 14.85 53537.58 88888.00 2014-12-22 08:56:54.911 356 15210.31 14.76 53537.61 88888.00 2014-12-22 08:56:55.411 356 15210.43 14.63 53537.59 88888.00 2014-12-22 08:56:55.911 356 15210.58 14.45 53537.56 88888.00 2014-12-22 08:56:56.411 356 15210.72 14.40 53537.56 88888.00 2014-12-22 08:56:56.911 356 15210.88 14.32 53537.52 88888.00 2014-12-22 08:56:57.411 356 15211.06 14.24 53537.42 88888.00 2014-12-22 08:56:57.911 356 15211.17 14.18 53537.34 88888.00 2014-12-22 08:56:58.411 356 15211.29 14.03 53537.25 88888.00 2014-12-22 08:56:58.911 356 15211.40 13.95 53537.22 88888.00 2014-12-22 08:56:59.411 356 15211.45 13.89 53537.18 88888.00 2014-12-22 08:56:59.911 356 15211.50 13.78 53537.13 88888.00 2014-12-22 08:57:00.411 356 15211.53 13.69 53537.14 88888.00 2014-12-22 08:57:00.911 356 15211.53 13.59 53537.11 88888.00 2014-12-22 08:57:01.411 356 15211.54 13.47 53537.01 88888.00 2014-12-22 08:57:01.911 356 15211.57 13.39 53536.98 88888.00 2014-12-22 08:57:02.411 356 15211.60 13.37 53537.03 88888.00 2014-12-22 08:57:02.911 356 15211.60 13.41 53537.12 88888.00 2014-12-22 08:57:03.411 356 15211.66 13.45 53537.10 88888.00 2014-12-22 08:57:03.911 356 15211.66 13.43 53537.13 88888.00 2014-12-22 08:57:04.411 356 15211.63 13.46 53537.16 88888.00 2014-12-22 08:57:04.911 356 15211.66 13.43 53537.14 88888.00 2014-12-22 08:57:05.411 356 15211.76 13.43 53537.12 88888.00 2014-12-22 08:57:05.911 356 15211.79 13.42 53537.12 88888.00 2014-12-22 08:57:06.411 356 15211.88 13.41 53537.19 88888.00 2014-12-22 08:57:06.911 356 15211.98 13.48 53537.15 88888.00 2014-12-22 08:57:07.411 356 15212.13 13.57 53537.10 88888.00 2014-12-22 08:57:07.911 356 15212.35 13.59 53537.04 88888.00 2014-12-22 08:57:08.411 356 15212.57 13.58 53536.94 88888.00 2014-12-22 08:57:08.911 356 15212.78 13.59 53536.73 88888.00 2014-12-22 08:57:09.411 356 15212.97 13.59 53536.58 88888.00 2014-12-22 08:57:09.911 356 15213.23 13.65 53536.44 88888.00 2014-12-22 08:57:10.411 356 15213.49 13.81 53536.24 88888.00 2014-12-22 08:57:10.911 356 15213.66 13.94 53536.03 88888.00 2014-12-22 08:57:11.411 356 15213.81 14.05 53535.75 88888.00 2014-12-22 08:57:11.911 356 15213.95 14.10 53535.45 88888.00 2014-12-22 08:57:12.411 356 15214.08 14.14 53535.17 88888.00 2014-12-22 08:57:12.911 356 15214.20 14.16 53534.92 88888.00 2014-12-22 08:57:13.411 356 15214.25 14.24 53534.68 88888.00 2014-12-22 08:57:13.911 356 15214.22 14.29 53534.47 88888.00 2014-12-22 08:57:14.411 356 15214.23 14.28 53534.28 88888.00 2014-12-22 08:57:14.911 356 15214.22 14.37 53534.13 88888.00 2014-12-22 08:57:15.411 356 15214.10 14.46 53534.09 88888.00 2014-12-22 08:57:15.911 356 15213.97 14.47 53534.04 88888.00 2014-12-22 08:57:16.411 356 15213.81 14.52 53534.07 88888.00 2014-12-22 08:57:16.911 356 15213.68 14.58 53534.21 88888.00 2014-12-22 08:57:17.411 356 15213.53 14.57 53534.33 88888.00 2014-12-22 08:57:17.911 356 15213.38 14.51 53534.47 88888.00 2014-12-22 08:57:18.411 356 15213.32 14.46 53534.64 88888.00 2014-12-22 08:57:18.911 356 15213.34 14.33 53534.84 88888.00 2014-12-22 08:57:19.411 356 15213.41 14.14 53535.00 88888.00 2014-12-22 08:57:19.911 356 15213.43 14.01 53535.02 88888.00 2014-12-22 08:57:20.411 356 15213.50 13.90 53535.01 88888.00 2014-12-22 08:57:20.911 356 15213.61 13.85 53535.00 88888.00 2014-12-22 08:57:21.411 356 15213.72 13.78 53534.97 88888.00 2014-12-22 08:57:21.911 356 15213.81 13.68 53534.92 88888.00 2014-12-22 08:57:22.411 356 15213.93 13.57 53534.87 88888.00 2014-12-22 08:57:22.911 356 15214.13 13.49 53534.77 88888.00 2014-12-22 08:57:23.411 356 15214.33 13.41 53534.65 88888.00 2014-12-22 08:57:23.911 356 15214.47 13.33 53534.54 88888.00 2014-12-22 08:57:24.411 356 15214.67 13.29 53534.48 88888.00 2014-12-22 08:57:24.911 356 15214.83 13.28 53534.43 88888.00 2014-12-22 08:57:25.411 356 15214.97 13.23 53534.43 88888.00 2014-12-22 08:57:25.911 356 15215.14 13.21 53534.46 88888.00 2014-12-22 08:57:26.411 356 15215.25 13.21 53534.43 88888.00 2014-12-22 08:57:26.911 356 15215.38 13.19 53534.35 88888.00 2014-12-22 08:57:27.411 356 15215.45 13.22 53534.21 88888.00 2014-12-22 08:57:27.911 356 15215.50 13.26 53534.14 88888.00 2014-12-22 08:57:28.411 356 15215.56 13.39 53534.02 88888.00 2014-12-22 08:57:28.911 356 15215.58 13.54 53533.84 88888.00 2014-12-22 08:57:29.411 356 15215.60 13.73 53533.73 88888.00 2014-12-22 08:57:29.911 356 15215.56 13.86 53533.58 88888.00 2014-12-22 08:57:30.411 356 15215.56 14.08 53533.48 88888.00 2014-12-22 08:57:30.911 356 15215.52 14.36 53533.35 88888.00 2014-12-22 08:57:31.411 356 15215.52 14.66 53533.26 88888.00 2014-12-22 08:57:31.911 356 15215.59 14.95 53533.25 88888.00 2014-12-22 08:57:32.411 356 15215.67 15.15 53533.23 88888.00 2014-12-22 08:57:32.911 356 15215.73 15.28 53533.15 88888.00 2014-12-22 08:57:33.411 356 15215.73 15.35 53533.19 88888.00 2014-12-22 08:57:33.911 356 15215.80 15.42 53533.26 88888.00 2014-12-22 08:57:34.412 356 15215.88 15.48 53533.31 88888.00 2014-12-22 08:57:34.912 356 15215.86 15.41 53533.39 88888.00 2014-12-22 08:57:35.412 356 15215.84 15.40 53533.46 88888.00 2014-12-22 08:57:35.912 356 15215.84 15.41 53533.47 88888.00 2014-12-22 08:57:36.412 356 15215.78 15.37 53533.46 88888.00 2014-12-22 08:57:36.912 356 15215.75 15.29 53533.50 88888.00 2014-12-22 08:57:37.412 356 15215.61 15.27 53533.51 88888.00 2014-12-22 08:57:37.912 356 15215.55 15.27 53533.53 88888.00 2014-12-22 08:57:38.412 356 15215.46 15.26 53533.53 88888.00 2014-12-22 08:57:38.912 356 15215.42 15.22 53533.46 88888.00 2014-12-22 08:57:39.412 356 15215.40 15.18 53533.42 88888.00 2014-12-22 08:57:39.912 356 15215.39 15.13 53533.40 88888.00 2014-12-22 08:57:40.412 356 15215.43 15.12 53533.41 88888.00 2014-12-22 08:57:40.912 356 15215.49 15.10 53533.42 88888.00 2014-12-22 08:57:41.412 356 15215.61 15.05 53533.44 88888.00 2014-12-22 08:57:41.912 356 15215.74 15.05 53533.40 88888.00 2014-12-22 08:57:42.412 356 15215.76 14.97 53533.34 88888.00 2014-12-22 08:57:42.912 356 15215.88 14.89 53533.31 88888.00 2014-12-22 08:57:43.412 356 15216.07 14.88 53533.21 88888.00 2014-12-22 08:57:43.912 356 15216.20 14.79 53533.08 88888.00 2014-12-22 08:57:44.412 356 15216.36 14.72 53532.99 88888.00 2014-12-22 08:57:44.912 356 15216.52 14.70 53532.90 88888.00 2014-12-22 08:57:45.412 356 15216.64 14.72 53532.75 88888.00 2014-12-22 08:57:45.912 356 15216.77 14.77 53532.58 88888.00 2014-12-22 08:57:46.412 356 15216.86 14.77 53532.47 88888.00 2014-12-22 08:57:46.912 356 15216.96 14.84 53532.49 88888.00 2014-12-22 08:57:47.412 356 15217.03 14.90 53532.42 88888.00 2014-12-22 08:57:47.912 356 15217.06 14.95 53532.36 88888.00 2014-12-22 08:57:48.412 356 15217.14 15.03 53532.30 88888.00 2014-12-22 08:57:48.912 356 15217.18 15.15 53532.17 88888.00 2014-12-22 08:57:49.412 356 15217.21 15.20 53531.96 88888.00 2014-12-22 08:57:49.912 356 15217.23 15.15 53531.79 88888.00 2014-12-22 08:57:50.412 356 15217.28 15.12 53531.70 88888.00 2014-12-22 08:57:50.912 356 15217.28 15.01 53531.55 88888.00 2014-12-22 08:57:51.412 356 15217.17 14.92 53531.40 88888.00 2014-12-22 08:57:51.912 356 15217.04 14.80 53531.27 88888.00 2014-12-22 08:57:52.412 356 15216.92 14.64 53531.18 88888.00 2014-12-22 08:57:52.912 356 15216.82 14.50 53531.12 88888.00 2014-12-22 08:57:53.412 356 15216.68 14.29 53531.07 88888.00 2014-12-22 08:57:53.912 356 15216.55 14.10 53531.08 88888.00 2014-12-22 08:57:54.412 356 15216.48 13.95 53531.16 88888.00 2014-12-22 08:57:54.912 356 15216.41 13.77 53531.13 88888.00 2014-12-22 08:57:55.412 356 15216.40 13.63 53531.19 88888.00 2014-12-22 08:57:55.912 356 15216.46 13.48 53531.25 88888.00 2014-12-22 08:57:56.412 356 15216.52 13.34 53531.17 88888.00 2014-12-22 08:57:56.912 356 15216.70 13.24 53531.18 88888.00 2014-12-22 08:57:57.412 356 15216.87 13.20 53531.19 88888.00 2014-12-22 08:57:57.912 356 15217.02 13.15 53531.19 88888.00 2014-12-22 08:57:58.412 356 15217.18 13.14 53531.27 88888.00 2014-12-22 08:57:58.912 356 15217.31 13.08 53531.25 88888.00 2014-12-22 08:57:59.412 356 15217.42 12.97 53531.25 88888.00 2014-12-22 08:57:59.912 356 15217.59 12.90 53531.19 88888.00 2014-12-22 08:58:00.412 356 15217.74 12.87 53531.13 88888.00 2014-12-22 08:58:00.912 356 15217.76 12.79 53531.08 88888.00 2014-12-22 08:58:01.412 356 15217.90 12.71 53531.09 88888.00 2014-12-22 08:58:01.912 356 15218.00 12.69 53531.12 88888.00 2014-12-22 08:58:02.412 356 15218.00 12.64 53531.09 88888.00 2014-12-22 08:58:02.912 356 15217.99 12.60 53531.08 88888.00 2014-12-22 08:58:03.412 356 15217.99 12.57 53531.00 88888.00 2014-12-22 08:58:03.912 356 15217.99 12.50 53530.91 88888.00 2014-12-22 08:58:04.412 356 15217.94 12.35 53530.81 88888.00 2014-12-22 08:58:04.912 356 15217.85 12.17 53530.74 88888.00 2014-12-22 08:58:05.412 356 15217.77 12.00 53530.68 88888.00 2014-12-22 08:58:05.912 356 15217.71 11.83 53530.61 88888.00 2014-12-22 08:58:06.412 356 15217.62 11.69 53530.55 88888.00 2014-12-22 08:58:06.912 356 15217.55 11.65 53530.58 88888.00 2014-12-22 08:58:07.412 356 15217.54 11.58 53530.53 88888.00 2014-12-22 08:58:07.912 356 15217.60 11.46 53530.53 88888.00 2014-12-22 08:58:08.412 356 15217.66 11.44 53530.58 88888.00 2014-12-22 08:58:08.912 356 15217.69 11.48 53530.63 88888.00 2014-12-22 08:58:09.412 356 15217.77 11.58 53530.66 88888.00 2014-12-22 08:58:09.912 356 15217.86 11.75 53530.71 88888.00 2014-12-22 08:58:10.412 356 15218.01 11.91 53530.81 88888.00 2014-12-22 08:58:10.912 356 15218.15 12.10 53530.90 88888.00 2014-12-22 08:58:11.412 356 15218.32 12.21 53530.93 88888.00 2014-12-22 08:58:11.912 356 15218.45 12.35 53530.93 88888.00 2014-12-22 08:58:12.412 356 15218.55 12.53 53530.87 88888.00 2014-12-22 08:58:12.912 356 15218.58 12.60 53530.86 88888.00 2014-12-22 08:58:13.412 356 15218.62 12.64 53530.87 88888.00 2014-12-22 08:58:13.912 356 15218.62 12.70 53530.81 88888.00 2014-12-22 08:58:14.412 356 15218.63 12.71 53530.71 88888.00 2014-12-22 08:58:14.912 356 15218.62 12.71 53530.56 88888.00 2014-12-22 08:58:15.412 356 15218.69 12.73 53530.49 88888.00 2014-12-22 08:58:15.912 356 15218.72 12.69 53530.37 88888.00 2014-12-22 08:58:16.412 356 15218.82 12.61 53530.31 88888.00 2014-12-22 08:58:16.912 356 15218.91 12.47 53530.23 88888.00 2014-12-22 08:58:17.412 356 15218.98 12.35 53530.18 88888.00 2014-12-22 08:58:17.912 356 15219.00 12.20 53530.06 88888.00 2014-12-22 08:58:18.412 356 15218.99 12.08 53530.00 88888.00 2014-12-22 08:58:18.912 356 15218.96 12.04 53530.06 88888.00 2014-12-22 08:58:19.412 356 15218.96 11.94 53530.14 88888.00 2014-12-22 08:58:19.912 356 15218.94 11.94 53530.20 88888.00 2014-12-22 08:58:20.412 356 15218.82 11.96 53530.21 88888.00 2014-12-22 08:58:20.912 356 15218.67 11.99 53530.30 88888.00 2014-12-22 08:58:21.412 356 15218.51 12.05 53530.36 88888.00 2014-12-22 08:58:21.912 356 15218.40 12.10 53530.38 88888.00 2014-12-22 08:58:22.412 356 15218.33 12.13 53530.45 88888.00 2014-12-22 08:58:22.912 356 15218.28 12.17 53530.52 88888.00 2014-12-22 08:58:23.412 356 15218.19 12.20 53530.66 88888.00 2014-12-22 08:58:23.912 356 15218.19 12.12 53530.74 88888.00 2014-12-22 08:58:24.412 356 15218.23 11.99 53530.76 88888.00 2014-12-22 08:58:24.912 356 15218.26 11.83 53530.77 88888.00 2014-12-22 08:58:25.412 356 15218.35 11.70 53530.81 88888.00 2014-12-22 08:58:25.912 356 15218.49 11.52 53530.85 88888.00 2014-12-22 08:58:26.412 356 15218.64 11.36 53530.86 88888.00 2014-12-22 08:58:26.912 356 15218.77 11.13 53530.87 88888.00 2014-12-22 08:58:27.412 356 15218.92 10.99 53530.91 88888.00 2014-12-22 08:58:27.912 356 15219.02 10.92 53530.92 88888.00 2014-12-22 08:58:28.412 356 15219.21 10.84 53530.92 88888.00 2014-12-22 08:58:28.912 356 15219.43 10.79 53530.88 88888.00 2014-12-22 08:58:29.412 356 15219.63 10.78 53530.82 88888.00 2014-12-22 08:58:29.912 356 15219.79 10.78 53530.85 88888.00 2014-12-22 08:58:30.412 356 15219.99 10.86 53530.84 88888.00 2014-12-22 08:58:30.912 356 15220.12 10.98 53530.78 88888.00 2014-12-22 08:58:31.412 356 15220.21 11.08 53530.72 88888.00 2014-12-22 08:58:31.912 356 15220.26 11.18 53530.72 88888.00 2014-12-22 08:58:32.412 356 15220.22 11.22 53530.70 88888.00 2014-12-22 08:58:32.912 356 15220.20 11.24 53530.70 88888.00 2014-12-22 08:58:33.412 356 15220.20 11.32 53530.74 88888.00 2014-12-22 08:58:33.912 356 15220.26 11.39 53530.75 88888.00 2014-12-22 08:58:34.412 356 15220.25 11.38 53530.76 88888.00 2014-12-22 08:58:34.912 356 15220.28 11.39 53530.84 88888.00 2014-12-22 08:58:35.412 356 15220.28 11.40 53530.90 88888.00 2014-12-22 08:58:35.912 356 15220.26 11.39 53530.85 88888.00 2014-12-22 08:58:36.412 356 15220.21 11.38 53530.78 88888.00 2014-12-22 08:58:36.912 356 15220.13 11.41 53530.82 88888.00 2014-12-22 08:58:37.412 356 15220.05 11.52 53530.85 88888.00 2014-12-22 08:58:37.912 356 15220.00 11.63 53530.88 88888.00 2014-12-22 08:58:38.412 356 15219.97 11.73 53530.92 88888.00 2014-12-22 08:58:38.912 356 15219.95 11.85 53530.96 88888.00 2014-12-22 08:58:39.412 356 15219.93 11.91 53530.98 88888.00 2014-12-22 08:58:39.912 356 15219.92 12.00 53530.98 88888.00 2014-12-22 08:58:40.412 356 15219.95 12.05 53530.94 88888.00 2014-12-22 08:58:40.912 356 15220.10 12.08 53530.94 88888.00 2014-12-22 08:58:41.412 356 15220.25 12.05 53530.90 88888.00 2014-12-22 08:58:41.912 356 15220.41 12.03 53530.86 88888.00 2014-12-22 08:58:42.412 356 15220.63 12.01 53530.86 88888.00 2014-12-22 08:58:42.912 356 15220.79 11.95 53530.85 88888.00 2014-12-22 08:58:43.412 356 15220.99 11.86 53530.78 88888.00 2014-12-22 08:58:43.912 356 15221.15 11.79 53530.75 88888.00 2014-12-22 08:58:44.412 356 15221.36 11.74 53530.74 88888.00 2014-12-22 08:58:44.912 356 15221.40 11.69 53530.65 88888.00 2014-12-22 08:58:45.412 356 15221.49 11.68 53530.57 88888.00 2014-12-22 08:58:45.912 356 15221.56 11.66 53530.54 88888.00 2014-12-22 08:58:46.412 356 15221.52 11.67 53530.49 88888.00 2014-12-22 08:58:46.912 356 15221.49 11.72 53530.39 88888.00 2014-12-22 08:58:47.412 356 15221.42 11.81 53530.36 88888.00 2014-12-22 08:58:47.912 356 15221.31 11.91 53530.37 88888.00 2014-12-22 08:58:48.412 356 15221.25 12.01 53530.47 88888.00 2014-12-22 08:58:48.912 356 15221.07 12.12 53530.54 88888.00 2014-12-22 08:58:49.412 356 15220.95 12.17 53530.65 88888.00 2014-12-22 08:58:49.912 356 15220.86 12.17 53530.76 88888.00 2014-12-22 08:58:50.412 356 15220.77 12.19 53530.84 88888.00 2014-12-22 08:58:50.912 356 15220.73 12.22 53530.98 88888.00 2014-12-22 08:58:51.412 356 15220.74 12.18 53531.19 88888.00 2014-12-22 08:58:51.912 356 15220.65 12.20 53531.37 88888.00 2014-12-22 08:58:52.412 356 15220.68 12.20 53531.57 88888.00 2014-12-22 08:58:52.912 356 15220.72 12.20 53531.76 88888.00 2014-12-22 08:58:53.412 356 15220.67 12.17 53531.90 88888.00 2014-12-22 08:58:53.912 356 15220.68 12.16 53532.08 88888.00 2014-12-22 08:58:54.412 356 15220.72 12.08 53532.27 88888.00 2014-12-22 08:58:54.912 356 15220.74 11.99 53532.40 88888.00 2014-12-22 08:58:55.412 356 15220.83 11.89 53532.50 88888.00 2014-12-22 08:58:55.912 356 15220.97 11.84 53532.52 88888.00 2014-12-22 08:58:56.412 356 15221.02 11.77 53532.51 88888.00 2014-12-22 08:58:56.912 356 15221.16 11.66 53532.49 88888.00 2014-12-22 08:58:57.412 356 15221.26 11.55 53532.46 88888.00 2014-12-22 08:58:57.912 356 15221.37 11.43 53532.40 88888.00 2014-12-22 08:58:58.412 356 15221.49 11.29 53532.36 88888.00 2014-12-22 08:58:58.912 356 15221.62 11.16 53532.23 88888.00 2014-12-22 08:58:59.412 356 15221.66 10.97 53532.17 88888.00 2014-12-22 08:58:59.912 356 15221.73 10.81 53532.15 88888.00 2014-12-22 08:59:00.412 356 15221.82 10.65 53532.04 88888.00 2014-12-22 08:59:00.912 356 15221.84 10.56 53531.86 88888.00 2014-12-22 08:59:01.412 356 15221.87 10.52 53531.71 88888.00 2014-12-22 08:59:01.912 356 15221.90 10.42 53531.57 88888.00 2014-12-22 08:59:02.412 356 15221.92 10.43 53531.42 88888.00 2014-12-22 08:59:02.912 356 15221.94 10.47 53531.31 88888.00 2014-12-22 08:59:03.412 356 15222.03 10.49 53531.14 88888.00 2014-12-22 08:59:03.912 356 15222.09 10.53 53531.06 88888.00 2014-12-22 08:59:04.412 356 15222.20 10.58 53530.94 88888.00 2014-12-22 08:59:04.912 356 15222.40 10.60 53530.76 88888.00 2014-12-22 08:59:05.412 356 15222.58 10.64 53530.61 88888.00 2014-12-22 08:59:05.912 356 15222.76 10.73 53530.48 88888.00 2014-12-22 08:59:06.412 356 15222.98 10.80 53530.36 88888.00 2014-12-22 08:59:06.912 356 15223.14 10.88 53530.30 88888.00 2014-12-22 08:59:07.412 356 15223.26 11.01 53530.19 88888.00 2014-12-22 08:59:07.912 356 15223.44 11.12 53530.13 88888.00 2014-12-22 08:59:08.412 356 15223.54 11.23 53530.07 88888.00 2014-12-22 08:59:08.912 356 15223.63 11.39 53529.96 88888.00 2014-12-22 08:59:09.412 356 15223.66 11.50 53529.90 88888.00 2014-12-22 08:59:09.912 356 15223.70 11.55 53529.89 88888.00 2014-12-22 08:59:10.412 356 15223.73 11.56 53529.89 88888.00 2014-12-22 08:59:10.912 356 15223.79 11.53 53529.89 88888.00 2014-12-22 08:59:11.412 356 15223.84 11.51 53529.86 88888.00 2014-12-22 08:59:11.912 356 15223.87 11.52 53529.89 88888.00 2014-12-22 08:59:12.412 356 15223.93 11.53 53529.92 88888.00 2014-12-22 08:59:12.912 356 15224.05 11.56 53529.98 88888.00 2014-12-22 08:59:13.412 356 15224.15 11.56 53530.05 88888.00 2014-12-22 08:59:13.912 356 15224.25 11.53 53530.13 88888.00 2014-12-22 08:59:14.412 356 15224.32 11.50 53530.23 88888.00 2014-12-22 08:59:14.912 356 15224.38 11.55 53530.32 88888.00 2014-12-22 08:59:15.412 356 15224.51 11.64 53530.39 88888.00 2014-12-22 08:59:15.912 356 15224.61 11.69 53530.51 88888.00 2014-12-22 08:59:16.412 356 15224.70 11.68 53530.59 88888.00 2014-12-22 08:59:16.912 356 15224.81 11.70 53530.61 88888.00 2014-12-22 08:59:17.412 356 15224.88 11.81 53530.67 88888.00 2014-12-22 08:59:17.912 356 15224.92 11.95 53530.68 88888.00 2014-12-22 08:59:18.412 356 15224.97 12.10 53530.77 88888.00 2014-12-22 08:59:18.912 356 15225.02 12.24 53530.84 88888.00 2014-12-22 08:59:19.412 356 15225.01 12.36 53530.93 88888.00 2014-12-22 08:59:19.912 356 15225.01 12.45 53531.10 88888.00 2014-12-22 08:59:20.412 356 15225.02 12.52 53531.25 88888.00 2014-12-22 08:59:20.912 356 15225.05 12.52 53531.38 88888.00 2014-12-22 08:59:21.412 356 15225.11 12.42 53531.57 88888.00 2014-12-22 08:59:21.912 356 15225.16 12.30 53531.68 88888.00 2014-12-22 08:59:22.412 356 15225.15 12.17 53531.80 88888.00 2014-12-22 08:59:22.912 356 15225.17 12.02 53531.92 88888.00 2014-12-22 08:59:23.412 356 15225.22 11.83 53532.01 88888.00 2014-12-22 08:59:23.912 356 15225.27 11.66 53532.11 88888.00 2014-12-22 08:59:24.412 356 15225.24 11.46 53532.23 88888.00 2014-12-22 08:59:24.912 356 15225.26 11.27 53532.31 88888.00 2014-12-22 08:59:25.412 356 15225.25 11.12 53532.39 88888.00 2014-12-22 08:59:25.912 356 15225.29 10.99 53532.52 88888.00 2014-12-22 08:59:26.412 356 15225.29 10.90 53532.71 88888.00 2014-12-22 08:59:26.912 356 15225.27 10.84 53532.85 88888.00 2014-12-22 08:59:27.412 356 15225.32 10.81 53533.01 88888.00 2014-12-22 08:59:27.912 356 15225.50 10.79 53533.10 88888.00 2014-12-22 08:59:28.412 356 15225.63 10.74 53533.20 88888.00 2014-12-22 08:59:28.912 356 15225.78 10.71 53533.27 88888.00 2014-12-22 08:59:29.412 356 15225.96 10.72 53533.32 88888.00 2014-12-22 08:59:29.912 356 15226.12 10.72 53533.22 88888.00 2014-12-22 08:59:30.412 356 15226.28 10.69 53533.10 88888.00 2014-12-22 08:59:30.912 356 15226.45 10.69 53532.93 88888.00 2014-12-22 08:59:31.412 356 15226.68 10.64 53532.78 88888.00 2014-12-22 08:59:31.912 356 15226.85 10.65 53532.58 88888.00 2014-12-22 08:59:32.412 356 15227.04 10.69 53532.40 88888.00 2014-12-22 08:59:32.912 356 15227.16 10.68 53532.15 88888.00 2014-12-22 08:59:33.412 356 15227.25 10.65 53531.97 88888.00 2014-12-22 08:59:33.912 356 15227.33 10.65 53531.89 88888.00 2014-12-22 08:59:34.412 356 15227.42 10.57 53531.85 88888.00 2014-12-22 08:59:34.912 356 15227.48 10.52 53531.82 88888.00 2014-12-22 08:59:35.412 356 15227.53 10.45 53531.76 88888.00 2014-12-22 08:59:35.912 356 15227.57 10.38 53531.77 88888.00 2014-12-22 08:59:36.412 356 15227.59 10.35 53531.80 88888.00 2014-12-22 08:59:36.912 356 15227.62 10.28 53531.84 88888.00 2014-12-22 08:59:37.412 356 15227.75 10.23 53531.78 88888.00 2014-12-22 08:59:37.912 356 15227.88 10.19 53531.73 88888.00 2014-12-22 08:59:38.412 356 15227.93 10.15 53531.62 88888.00 2014-12-22 08:59:38.912 356 15227.97 10.11 53531.51 88888.00 2014-12-22 08:59:39.412 356 15228.07 10.03 53531.38 88888.00 2014-12-22 08:59:39.912 356 15228.13 9.95 53531.24 88888.00 2014-12-22 08:59:40.412 356 15228.17 9.91 53531.11 88888.00 2014-12-22 08:59:40.912 356 15228.34 9.85 53531.01 88888.00 2014-12-22 08:59:41.412 356 15228.54 9.84 53530.91 88888.00 2014-12-22 08:59:41.912 356 15228.69 9.82 53530.86 88888.00 2014-12-22 08:59:42.412 356 15228.85 9.86 53530.81 88888.00 2014-12-22 08:59:42.912 356 15229.03 9.91 53530.70 88888.00 2014-12-22 08:59:43.412 356 15229.21 9.92 53530.59 88888.00 2014-12-22 08:59:43.912 356 15229.35 10.01 53530.54 88888.00 2014-12-22 08:59:44.412 356 15229.52 10.12 53530.37 88888.00 2014-12-22 08:59:44.912 356 15229.66 10.21 53530.28 88888.00 2014-12-22 08:59:45.412 356 15229.69 10.40 53530.21 88888.00 2014-12-22 08:59:45.912 356 15229.72 10.63 53530.10 88888.00 2014-12-22 08:59:46.412 356 15229.72 10.84 53530.04 88888.00 2014-12-22 08:59:46.912 356 15229.72 11.05 53529.96 88888.00 2014-12-22 08:59:47.412 356 15229.69 11.21 53529.86 88888.00 2014-12-22 08:59:47.912 356 15229.62 11.36 53529.81 88888.00 2014-12-22 08:59:48.412 356 15229.63 11.58 53529.80 88888.00 2014-12-22 08:59:48.912 356 15229.65 11.74 53529.78 88888.00 2014-12-22 08:59:49.412 356 15229.60 11.79 53529.74 88888.00 2014-12-22 08:59:49.912 356 15229.61 11.81 53529.70 88888.00 2014-12-22 08:59:50.412 356 15229.66 11.79 53529.68 88888.00 2014-12-22 08:59:50.912 356 15229.68 11.75 53529.63 88888.00 2014-12-22 08:59:51.412 356 15229.83 11.67 53529.53 88888.00 2014-12-22 08:59:51.912 356 15229.93 11.59 53529.49 88888.00 2014-12-22 08:59:52.412 356 15230.02 11.47 53529.48 88888.00 2014-12-22 08:59:52.912 356 15230.05 11.35 53529.45 88888.00 2014-12-22 08:59:53.412 356 15230.13 11.29 53529.47 88888.00 2014-12-22 08:59:53.912 356 15230.22 11.17 53529.50 88888.00 2014-12-22 08:59:54.412 356 15230.34 11.03 53529.44 88888.00 2014-12-22 08:59:54.912 356 15230.41 10.96 53529.38 88888.00 2014-12-22 08:59:55.412 356 15230.38 10.99 53529.31 88888.00 2014-12-22 08:59:55.912 356 15230.35 11.06 53529.25 88888.00 2014-12-22 08:59:56.412 356 15230.33 11.14 53529.18 88888.00 2014-12-22 08:59:56.912 356 15230.26 11.18 53529.12 88888.00 2014-12-22 08:59:57.412 356 15230.24 11.27 53529.06 88888.00 2014-12-22 08:59:57.912 356 15230.31 11.36 53529.08 88888.00 2014-12-22 08:59:58.412 356 15230.33 11.43 53528.98 88888.00 2014-12-22 08:59:58.912 356 15230.38 11.50 53528.96 88888.00 2014-12-22 08:59:59.412 356 15230.41 11.50 53528.93 88888.00 2014-12-22 08:59:59.912 356 15230.43 11.51 53528.97 88888.00 2014-12-22 09:00:00.412 356 15230.49 11.49 53529.05 88888.00 2014-12-22 09:00:00.912 356 15230.53 11.46 53529.05 88888.00 2014-12-22 09:00:01.412 356 15230.58 11.46 53529.10 88888.00 2014-12-22 09:00:01.912 356 15230.62 11.46 53529.12 88888.00 2014-12-22 09:00:02.412 356 15230.68 11.42 53529.14 88888.00 2014-12-22 09:00:02.912 356 15230.73 11.40 53529.08 88888.00 2014-12-22 09:00:03.412 356 15230.84 11.36 53528.97 88888.00 2014-12-22 09:00:03.912 356 15230.99 11.32 53528.90 88888.00 2014-12-22 09:00:04.412 356 15231.14 11.24 53528.79 88888.00 2014-12-22 09:00:04.912 356 15231.30 11.14 53528.69 88888.00 2014-12-22 09:00:05.412 356 15231.41 11.04 53528.56 88888.00 2014-12-22 09:00:05.912 356 15231.44 11.01 53528.40 88888.00 2014-12-22 09:00:06.412 356 15231.51 11.04 53528.28 88888.00 2014-12-22 09:00:06.912 356 15231.52 11.08 53528.16 88888.00 2014-12-22 09:00:07.412 356 15231.57 11.18 53528.10 88888.00 2014-12-22 09:00:07.912 356 15231.56 11.26 53528.02 88888.00 2014-12-22 09:00:08.412 356 15231.56 11.42 53527.93 88888.00 2014-12-22 09:00:08.912 356 15231.50 11.58 53527.85 88888.00 2014-12-22 09:00:09.412 356 15231.40 11.76 53527.86 88888.00 2014-12-22 09:00:09.912 356 15231.30 11.91 53527.88 88888.00 2014-12-22 09:00:10.412 356 15231.22 12.03 53527.95 88888.00 2014-12-22 09:00:10.912 356 15231.24 12.09 53528.04 88888.00 2014-12-22 09:00:11.412 356 15231.24 12.11 53528.05 88888.00 2014-12-22 09:00:11.912 356 15231.24 12.15 53528.11 88888.00 2014-12-22 09:00:12.412 356 15231.30 12.20 53528.14 88888.00 2014-12-22 09:00:12.912 356 15231.34 12.22 53528.24 88888.00 2014-12-22 09:00:13.412 356 15231.42 12.26 53528.30 88888.00 2014-12-22 09:00:13.912 356 15231.55 12.28 53528.32 88888.00 2014-12-22 09:00:14.412 356 15231.60 12.34 53528.34 88888.00 2014-12-22 09:00:14.912 356 15231.70 12.41 53528.33 88888.00 2014-12-22 09:00:15.412 356 15231.76 12.48 53528.35 88888.00 2014-12-22 09:00:15.912 356 15231.92 12.48 53528.38 88888.00 2014-12-22 09:00:16.412 356 15232.07 12.53 53528.28 88888.00 2014-12-22 09:00:16.912 356 15232.22 12.56 53528.26 88888.00 2014-12-22 09:00:17.412 356 15232.34 12.57 53528.17 88888.00 2014-12-22 09:00:17.912 356 15232.43 12.61 53528.05 88888.00 2014-12-22 09:00:18.412 356 15232.46 12.68 53527.96 88888.00 2014-12-22 09:00:18.912 356 15232.42 12.76 53527.84 88888.00 2014-12-22 09:00:19.412 356 15232.42 12.85 53527.70 88888.00 2014-12-22 09:00:19.912 356 15232.36 12.85 53527.59 88888.00 2014-12-22 09:00:20.412 356 15232.32 12.81 53527.48 88888.00 2014-12-22 09:00:20.912 356 15232.28 12.84 53527.43 88888.00 2014-12-22 09:00:21.412 356 15232.18 12.74 53527.39 88888.00 2014-12-22 09:00:21.912 356 15232.09 12.65 53527.34 88888.00 2014-12-22 09:00:22.412 356 15232.06 12.50 53527.34 88888.00 2014-12-22 09:00:22.912 356 15232.05 12.35 53527.36 88888.00 2014-12-22 09:00:23.412 356 15232.06 12.21 53527.41 88888.00 2014-12-22 09:00:23.912 356 15232.11 12.03 53527.44 88888.00 2014-12-22 09:00:24.412 356 15232.18 11.79 53527.48 88888.00 2014-12-22 09:00:24.912 356 15232.19 11.59 53527.51 88888.00 2014-12-22 09:00:25.412 356 15232.29 11.41 53527.50 88888.00 2014-12-22 09:00:25.912 356 15232.40 11.33 53527.54 88888.00 2014-12-22 09:00:26.412 356 15232.46 11.20 53527.54 88888.00 2014-12-22 09:00:26.912 356 15232.56 11.16 53527.59 88888.00 2014-12-22 09:00:27.412 356 15232.68 11.13 53527.64 88888.00 2014-12-22 09:00:27.912 356 15232.76 11.10 53527.53 88888.00 2014-12-22 09:00:28.412 356 15232.79 11.05 53527.50 88888.00 2014-12-22 09:00:28.912 356 15232.83 11.01 53527.54 88888.00 2014-12-22 09:00:29.412 356 15232.84 11.03 53527.63 88888.00 2014-12-22 09:00:29.912 356 15232.87 11.01 53527.59 88888.00 2014-12-22 09:00:30.412 356 15232.93 11.01 53527.58 88888.00 2014-12-22 09:00:30.912 356 15232.93 11.03 53527.61 88888.00 2014-12-22 09:00:31.412 356 15232.90 11.04 53527.57 88888.00 2014-12-22 09:00:31.912 356 15232.94 11.04 53527.61 88888.00 2014-12-22 09:00:32.412 356 15233.02 10.98 53527.73 88888.00 2014-12-22 09:00:32.912 356 15233.01 10.90 53527.79 88888.00 2014-12-22 09:00:33.412 356 15233.04 10.83 53527.87 88888.00 2014-12-22 09:00:33.912 356 15233.05 10.89 53527.89 88888.00 2014-12-22 09:00:34.412 356 15233.11 10.92 53527.91 88888.00 2014-12-22 09:00:34.912 356 15233.14 10.99 53527.92 88888.00 2014-12-22 09:00:35.412 356 15233.16 11.05 53527.91 88888.00 2014-12-22 09:00:35.912 356 15233.27 11.04 53527.87 88888.00 2014-12-22 09:00:36.412 356 15233.32 11.03 53527.84 88888.00 2014-12-22 09:00:36.912 356 15233.33 10.98 53527.81 88888.00 2014-12-22 09:00:37.412 356 15233.40 10.89 53527.75 88888.00 2014-12-22 09:00:37.912 356 15233.41 10.75 53527.67 88888.00 2014-12-22 09:00:38.412 356 15233.43 10.64 53527.58 88888.00 2014-12-22 09:00:38.912 356 15233.46 10.53 53527.52 88888.00 2014-12-22 09:00:39.412 356 15233.47 10.42 53527.52 88888.00 2014-12-22 09:00:39.912 356 15233.47 10.23 53527.54 88888.00 2014-12-22 09:00:40.412 356 15233.46 10.04 53527.56 88888.00 2014-12-22 09:00:40.912 356 15233.46 9.79 53527.56 88888.00 2014-12-22 09:00:41.412 356 15233.47 9.56 53527.50 88888.00 2014-12-22 09:00:41.912 356 15233.54 9.33 53527.45 88888.00 2014-12-22 09:00:42.412 356 15233.63 9.13 53527.43 88888.00 2014-12-22 09:00:42.912 356 15233.76 8.94 53527.42 88888.00 2014-12-22 09:00:43.412 356 15233.87 8.81 53527.41 88888.00 2014-12-22 09:00:43.912 356 15233.91 8.70 53527.30 88888.00 2014-12-22 09:00:44.412 356 15234.02 8.63 53527.26 88888.00 2014-12-22 09:00:44.912 356 15234.14 8.58 53527.18 88888.00 2014-12-22 09:00:45.412 356 15234.26 8.54 53527.16 88888.00 2014-12-22 09:00:45.912 356 15234.38 8.53 53527.18 88888.00 2014-12-22 09:00:46.412 356 15234.51 8.53 53527.22 88888.00 2014-12-22 09:00:46.912 356 15234.59 8.57 53527.24 88888.00 2014-12-22 09:00:47.412 356 15234.69 8.67 53527.38 88888.00 2014-12-22 09:00:47.912 356 15234.81 8.76 53527.48 88888.00 2014-12-22 09:00:48.412 356 15235.01 8.84 53527.50 88888.00 2014-12-22 09:00:48.912 356 15235.13 9.00 53527.52 88888.00 2014-12-22 09:00:49.412 356 15235.21 9.17 53527.52 88888.00 2014-12-22 09:00:49.912 356 15235.29 9.26 53527.44 88888.00 2014-12-22 09:00:50.412 356 15235.42 9.27 53527.39 88888.00 2014-12-22 09:00:50.912 356 15235.56 9.33 53527.38 88888.00 2014-12-22 09:00:51.412 356 15235.68 9.36 53527.23 88888.00 2014-12-22 09:00:51.912 356 15235.77 9.40 53527.11 88888.00 2014-12-22 09:00:52.412 356 15235.85 9.44 53527.02 88888.00 2014-12-22 09:00:52.912 356 15235.94 9.39 53526.91 88888.00 2014-12-22 09:00:53.412 356 15236.00 9.35 53526.87 88888.00 2014-12-22 09:00:53.912 356 15236.05 9.32 53526.89 88888.00 2014-12-22 09:00:54.412 356 15236.07 9.30 53526.93 88888.00 2014-12-22 09:00:54.912 356 15236.04 9.27 53527.02 88888.00 2014-12-22 09:00:55.412 356 15236.01 9.23 53527.13 88888.00 2014-12-22 09:00:55.912 356 15236.02 9.22 53527.17 88888.00 2014-12-22 09:00:56.412 356 15235.96 9.23 53527.24 88888.00 2014-12-22 09:00:56.912 356 15235.94 9.23 53527.35 88888.00 2014-12-22 09:00:57.412 356 15235.89 9.26 53527.45 88888.00 2014-12-22 09:00:57.912 356 15235.76 9.33 53527.54 88888.00 2014-12-22 09:00:58.412 356 15235.68 9.39 53527.70 88888.00 2014-12-22 09:00:58.912 356 15235.64 9.36 53527.79 88888.00 2014-12-22 09:00:59.412 356 15235.56 9.37 53527.83 88888.00 2014-12-22 09:00:59.912 356 15235.42 9.40 53527.81 88888.00 2014-12-22 09:01:00.412 356 15235.32 9.45 53527.87 88888.00 2014-12-22 09:01:00.912 356 15235.29 9.52 53527.92 88888.00 2014-12-22 09:01:01.412 356 15235.29 9.56 53527.97 88888.00 2014-12-22 09:01:01.912 356 15235.28 9.63 53527.96 88888.00 2014-12-22 09:01:02.412 356 15235.37 9.66 53527.98 88888.00 2014-12-22 09:01:02.912 356 15235.49 9.70 53527.98 88888.00 2014-12-22 09:01:03.412 356 15235.64 9.73 53527.95 88888.00 2014-12-22 09:01:03.912 356 15235.78 9.76 53527.89 88888.00 2014-12-22 09:01:04.412 356 15235.94 9.78 53527.88 88888.00 2014-12-22 09:01:04.912 356 15236.05 9.82 53527.75 88888.00 2014-12-22 09:01:05.412 356 15236.13 9.84 53527.64 88888.00 2014-12-22 09:01:05.912 356 15236.23 9.85 53527.56 88888.00 2014-12-22 09:01:06.412 356 15236.35 9.87 53527.51 88888.00 2014-12-22 09:01:06.912 356 15236.49 9.89 53527.45 88888.00 2014-12-22 09:01:07.412 356 15236.58 9.91 53527.45 88888.00 2014-12-22 09:01:07.912 356 15236.58 9.95 53527.42 88888.00 2014-12-22 09:01:08.412 356 15236.55 9.99 53527.48 88888.00 2014-12-22 09:01:08.912 356 15236.46 10.06 53527.59 88888.00 2014-12-22 09:01:09.412 356 15236.37 10.11 53527.76 88888.00 2014-12-22 09:01:09.912 356 15236.27 10.14 53527.92 88888.00 2014-12-22 09:01:10.412 356 15236.20 10.23 53528.12 88888.00 2014-12-22 09:01:10.912 356 15236.07 10.35 53528.36 88888.00 2014-12-22 09:01:11.412 356 15235.99 10.46 53528.53 88888.00 2014-12-22 09:01:11.912 356 15236.02 10.48 53528.71 88888.00 2014-12-22 09:01:12.412 356 15236.09 10.51 53528.90 88888.00 2014-12-22 09:01:12.912 356 15236.18 10.49 53529.10 88888.00 2014-12-22 09:01:13.412 356 15236.30 10.49 53529.22 88888.00 2014-12-22 09:01:13.912 356 15236.37 10.48 53529.30 88888.00 2014-12-22 09:01:14.412 356 15236.45 10.47 53529.32 88888.00 2014-12-22 09:01:14.912 356 15236.57 10.45 53529.30 88888.00 2014-12-22 09:01:15.412 356 15236.71 10.40 53529.36 88888.00 2014-12-22 09:01:15.912 356 15236.81 10.32 53529.45 88888.00 2014-12-22 09:01:16.412 356 15236.88 10.23 53529.54 88888.00 2014-12-22 09:01:16.912 356 15236.94 10.13 53529.66 88888.00 2014-12-22 09:01:17.412 356 15237.02 10.05 53529.75 88888.00 2014-12-22 09:01:17.912 356 15237.04 10.04 53529.88 88888.00 2014-12-22 09:01:18.412 356 15237.02 10.04 53529.97 88888.00 2014-12-22 09:01:18.912 356 15237.00 9.95 53530.06 88888.00 2014-12-22 09:01:19.412 356 15236.92 9.91 53530.19 88888.00 2014-12-22 09:01:19.912 356 15236.85 9.91 53530.33 88888.00 2014-12-22 09:01:20.412 356 15236.80 9.83 53530.44 88888.00 2014-12-22 09:01:20.912 356 15236.81 9.82 53530.56 88888.00 2014-12-22 09:01:21.412 356 15236.79 9.85 53530.61 88888.00 2014-12-22 09:01:21.912 356 15236.65 9.82 53530.61 88888.00 2014-12-22 09:01:22.412 356 15236.61 9.79 53530.66 88888.00 2014-12-22 09:01:22.912 356 15236.59 9.75 53530.67 88888.00 2014-12-22 09:01:23.412 356 15236.66 9.65 53530.68 88888.00 2014-12-22 09:01:23.912 356 15236.74 9.52 53530.77 88888.00 2014-12-22 09:01:24.412 356 15236.85 9.43 53530.82 88888.00 2014-12-22 09:01:24.912 356 15237.00 9.36 53530.84 88888.00 2014-12-22 09:01:25.412 356 15237.17 9.26 53530.79 88888.00 2014-12-22 09:01:25.912 356 15237.34 9.19 53530.74 88888.00 2014-12-22 09:01:26.412 356 15237.48 9.19 53530.65 88888.00 2014-12-22 09:01:26.912 356 15237.57 9.17 53530.61 88888.00 2014-12-22 09:01:27.412 356 15237.67 9.13 53530.60 88888.00 2014-12-22 09:01:27.912 356 15237.79 9.10 53530.64 88888.00 2014-12-22 09:01:28.412 356 15237.88 9.07 53530.74 88888.00 2014-12-22 09:01:28.912 356 15237.98 8.98 53530.84 88888.00 2014-12-22 09:01:29.412 356 15238.00 8.84 53530.94 88888.00 2014-12-22 09:01:29.912 356 15238.06 8.80 53531.04 88888.00 2014-12-22 09:01:30.412 356 15238.08 8.89 53531.13 88888.00 2014-12-22 09:01:30.912 356 15238.06 8.96 53531.19 88888.00 2014-12-22 09:01:31.412 356 15238.06 9.08 53531.26 88888.00 2014-12-22 09:01:31.912 356 15238.04 9.26 53531.34 88888.00 2014-12-22 09:01:32.412 356 15238.01 9.41 53531.40 88888.00 2014-12-22 09:01:32.912 356 15237.99 9.54 53531.45 88888.00 2014-12-22 09:01:33.412 356 15238.01 9.70 53531.49 88888.00 2014-12-22 09:01:33.912 356 15238.00 9.84 53531.50 88888.00 2014-12-22 09:01:34.412 356 15238.02 9.91 53531.49 88888.00 2014-12-22 09:01:34.912 356 15238.09 9.87 53531.54 88888.00 2014-12-22 09:01:35.412 356 15238.12 9.91 53531.57 88888.00 2014-12-22 09:01:35.912 356 15238.22 9.82 53531.60 88888.00 2014-12-22 09:01:36.412 356 15238.34 9.63 53531.64 88888.00 2014-12-22 09:01:36.912 356 15238.40 9.44 53531.64 88888.00 2014-12-22 09:01:37.412 356 15238.56 9.25 53531.69 88888.00 2014-12-22 09:01:37.912 356 15238.73 9.08 53531.74 88888.00 2014-12-22 09:01:38.412 356 15238.90 8.94 53531.81 88888.00 2014-12-22 09:01:38.912 356 15239.10 8.87 53531.89 88888.00 2014-12-22 09:01:39.412 356 15239.20 8.76 53531.98 88888.00 2014-12-22 09:01:39.912 356 15239.24 8.73 53531.99 88888.00 2014-12-22 09:01:40.412 356 15239.29 8.73 53531.92 88888.00 2014-12-22 09:01:40.912 356 15239.33 8.76 53531.81 88888.00 2014-12-22 09:01:41.412 356 15239.28 8.81 53531.72 88888.00 2014-12-22 09:01:41.912 356 15239.26 8.91 53531.60 88888.00 2014-12-22 09:01:42.412 356 15239.20 9.05 53531.52 88888.00 2014-12-22 09:01:42.912 356 15239.17 9.21 53531.46 88888.00 2014-12-22 09:01:43.412 356 15239.09 9.32 53531.46 88888.00 2014-12-22 09:01:43.912 356 15239.09 9.47 53531.37 88888.00 2014-12-22 09:01:44.412 356 15239.07 9.63 53531.32 88888.00 2014-12-22 09:01:44.912 356 15239.06 9.73 53531.31 88888.00 2014-12-22 09:01:45.412 356 15239.06 9.76 53531.31 88888.00 2014-12-22 09:01:45.912 356 15239.03 9.79 53531.31 88888.00 2014-12-22 09:01:46.412 356 15239.09 9.84 53531.31 88888.00 2014-12-22 09:01:46.912 356 15239.14 9.87 53531.33 88888.00 2014-12-22 09:01:47.412 356 15239.12 9.91 53531.37 88888.00 2014-12-22 09:01:47.912 356 15239.17 9.96 53531.41 88888.00 2014-12-22 09:01:48.412 356 15239.25 9.97 53531.49 88888.00 2014-12-22 09:01:48.912 356 15239.34 9.99 53531.55 88888.00 2014-12-22 09:01:49.412 356 15239.43 9.99 53531.52 88888.00 2014-12-22 09:01:49.912 356 15239.54 10.00 53531.47 88888.00 2014-12-22 09:01:50.412 356 15239.64 10.04 53531.44 88888.00 2014-12-22 09:01:50.912 356 15239.75 10.08 53531.46 88888.00 2014-12-22 09:01:51.412 356 15239.81 10.11 53531.34 88888.00 2014-12-22 09:01:51.912 356 15239.84 10.19 53531.33 88888.00 2014-12-22 09:01:52.412 356 15239.91 10.29 53531.32 88888.00 2014-12-22 09:01:52.912 356 15239.96 10.36 53531.37 88888.00 2014-12-22 09:01:53.412 356 15239.93 10.37 53531.33 88888.00 2014-12-22 09:01:53.912 356 15240.03 10.37 53531.32 88888.00 2014-12-22 09:01:54.412 356 15240.11 10.42 53531.31 88888.00 2014-12-22 09:01:54.912 356 15240.28 10.42 53531.26 88888.00 2014-12-22 09:01:55.412 356 15240.42 10.39 53531.19 88888.00 2014-12-22 09:01:55.912 356 15240.56 10.35 53531.05 88888.00 2014-12-22 09:01:56.412 356 15240.69 10.37 53530.89 88888.00 2014-12-22 09:01:56.912 356 15240.84 10.43 53530.76 88888.00 2014-12-22 09:01:57.412 356 15241.04 10.43 53530.60 88888.00 2014-12-22 09:01:57.912 356 15241.19 10.43 53530.39 88888.00 2014-12-22 09:01:58.412 356 15241.27 10.44 53530.15 88888.00 2014-12-22 09:01:58.912 356 15241.41 10.45 53529.90 88888.00 2014-12-22 09:01:59.412 356 15241.52 10.51 53529.77 88888.00 2014-12-22 09:01:59.912 356 15241.62 10.54 53529.66 88888.00 2014-12-22 09:02:00.412 356 15241.68 10.51 53529.54 88888.00 2014-12-22 09:02:00.912 356 15241.77 10.46 53529.55 88888.00 2014-12-22 09:02:01.412 356 15241.78 10.44 53529.60 88888.00 2014-12-22 09:02:01.912 356 15241.69 10.36 53529.53 88888.00 2014-12-22 09:02:02.412 356 15241.56 10.31 53529.49 88888.00 2014-12-22 09:02:02.912 356 15241.49 10.25 53529.49 88888.00 2014-12-22 09:02:03.412 356 15241.36 10.19 53529.49 88888.00 2014-12-22 09:02:03.912 356 15241.18 10.14 53529.53 88888.00 2014-12-22 09:02:04.412 356 15241.02 10.13 53529.49 88888.00 2014-12-22 09:02:04.912 356 15240.88 10.11 53529.54 88888.00 2014-12-22 09:02:05.412 356 15240.72 10.02 53529.58 88888.00 2014-12-22 09:02:05.912 356 15240.62 9.94 53529.64 88888.00 2014-12-22 09:02:06.412 356 15240.57 9.82 53529.71 88888.00 2014-12-22 09:02:06.912 356 15240.64 9.73 53529.83 88888.00 2014-12-22 09:02:07.412 356 15240.68 9.62 53529.94 88888.00 2014-12-22 09:02:07.912 356 15240.66 9.54 53530.07 88888.00 2014-12-22 09:02:08.412 356 15240.74 9.54 53530.18 88888.00 2014-12-22 09:02:08.912 356 15240.82 9.53 53530.35 88888.00 2014-12-22 09:02:09.412 356 15240.87 9.56 53530.49 88888.00 2014-12-22 09:02:09.912 356 15240.90 9.58 53530.54 88888.00 2014-12-22 09:02:10.412 356 15240.90 9.57 53530.61 88888.00 2014-12-22 09:02:10.912 356 15240.92 9.56 53530.71 88888.00 2014-12-22 09:02:11.412 356 15241.01 9.62 53530.82 88888.00 2014-12-22 09:02:11.912 356 15241.07 9.62 53530.91 88888.00 2014-12-22 09:02:12.412 356 15241.13 9.54 53530.93 88888.00 2014-12-22 09:02:12.912 356 15241.20 9.50 53530.97 88888.00 2014-12-22 09:02:13.412 356 15241.31 9.48 53530.94 88888.00 2014-12-22 09:02:13.912 356 15241.49 9.40 53530.90 88888.00 2014-12-22 09:02:14.412 356 15241.68 9.35 53530.87 88888.00 2014-12-22 09:02:14.912 356 15241.80 9.31 53530.75 88888.00 2014-12-22 09:02:15.412 356 15241.89 9.34 53530.70 88888.00 2014-12-22 09:02:15.912 356 15242.02 9.41 53530.63 88888.00 2014-12-22 09:02:16.412 356 15242.17 9.45 53530.52 88888.00 2014-12-22 09:02:16.912 356 15242.24 9.58 53530.35 88888.00 2014-12-22 09:02:17.412 356 15242.34 9.73 53530.21 88888.00 2014-12-22 09:02:17.912 356 15242.44 9.82 53530.18 88888.00 2014-12-22 09:02:18.412 356 15242.54 9.87 53530.13 88888.00 2014-12-22 09:02:18.912 356 15242.62 9.93 53530.03 88888.00 2014-12-22 09:02:19.412 356 15242.63 9.99 53529.97 88888.00 2014-12-22 09:02:19.912 356 15242.62 10.01 53529.93 88888.00 2014-12-22 09:02:20.412 356 15242.64 10.01 53529.91 88888.00 2014-12-22 09:02:20.912 356 15242.63 10.02 53529.89 88888.00 2014-12-22 09:02:21.412 356 15242.50 9.96 53529.97 88888.00 2014-12-22 09:02:21.912 356 15242.40 9.94 53530.06 88888.00 2014-12-22 09:02:22.412 356 15242.34 9.99 53530.12 88888.00 2014-12-22 09:02:22.912 356 15242.28 10.04 53530.16 88888.00 2014-12-22 09:02:23.412 356 15242.20 10.06 53530.16 88888.00 2014-12-22 09:02:23.912 356 15242.16 10.10 53530.18 88888.00 2014-12-22 09:02:24.412 356 15242.08 10.08 53530.16 88888.00 2014-12-22 09:02:24.912 356 15242.04 10.06 53530.21 88888.00 2014-12-22 09:02:25.412 356 15242.07 10.02 53530.35 88888.00 2014-12-22 09:02:25.912 356 15242.13 9.94 53530.47 88888.00 2014-12-22 09:02:26.412 356 15242.19 9.79 53530.57 88888.00 2014-12-22 09:02:26.912 356 15242.31 9.62 53530.60 88888.00 2014-12-22 09:02:27.412 356 15242.47 9.52 53530.71 88888.00 2014-12-22 09:02:27.912 356 15242.64 9.40 53530.77 88888.00 2014-12-22 09:02:28.412 356 15242.76 9.28 53530.74 88888.00 2014-12-22 09:02:28.912 356 15242.87 9.22 53530.81 88888.00 2014-12-22 09:02:29.412 356 15243.00 9.13 53530.84 88888.00 2014-12-22 09:02:29.912 356 15243.13 9.09 53530.90 88888.00 2014-12-22 09:02:30.412 356 15243.24 9.10 53530.93 88888.00 2014-12-22 09:02:30.912 356 15243.41 9.16 53530.93 88888.00 2014-12-22 09:02:31.412 356 15243.49 9.30 53530.89 88888.00 2014-12-22 09:02:31.912 356 15243.54 9.48 53530.87 88888.00 2014-12-22 09:02:32.412 356 15243.59 9.66 53530.85 88888.00 2014-12-22 09:02:32.912 356 15243.58 9.79 53530.82 88888.00 2014-12-22 09:02:33.412 356 15243.64 9.95 53530.78 88888.00 2014-12-22 09:02:33.912 356 15243.70 10.13 53530.71 88888.00 2014-12-22 09:02:34.412 356 15243.69 10.21 53530.66 88888.00 2014-12-22 09:02:34.912 356 15243.69 10.30 53530.61 88888.00 2014-12-22 09:02:35.412 356 15243.72 10.42 53530.57 88888.00 2014-12-22 09:02:35.912 356 15243.68 10.49 53530.57 88888.00 2014-12-22 09:02:36.412 356 15243.62 10.63 53530.57 88888.00 2014-12-22 09:02:36.912 356 15243.57 10.78 53530.59 88888.00 2014-12-22 09:02:37.412 356 15243.50 10.84 53530.65 88888.00 2014-12-22 09:02:37.912 356 15243.37 10.82 53530.76 88888.00 2014-12-22 09:02:38.412 356 15243.23 10.79 53530.80 88888.00 2014-12-22 09:02:38.912 356 15243.17 10.81 53530.77 88888.00 2014-12-22 09:02:39.412 356 15243.12 10.81 53530.73 88888.00 2014-12-22 09:02:39.912 356 15243.05 10.80 53530.73 88888.00 2014-12-22 09:02:40.412 356 15242.96 10.79 53530.75 88888.00 2014-12-22 09:02:40.912 356 15242.99 10.78 53530.72 88888.00 2014-12-22 09:02:41.412 356 15243.01 10.79 53530.72 88888.00 2014-12-22 09:02:41.912 356 15243.04 10.82 53530.76 88888.00 2014-12-22 09:02:42.412 356 15243.05 10.84 53530.77 88888.00 2014-12-22 09:02:42.912 356 15243.14 10.86 53530.75 88888.00 2014-12-22 09:02:43.412 356 15243.13 10.89 53530.72 88888.00 2014-12-22 09:02:43.912 356 15243.08 10.90 53530.68 88888.00 2014-12-22 09:02:44.412 356 15243.06 10.84 53530.67 88888.00 2014-12-22 09:02:44.912 356 15243.04 10.77 53530.67 88888.00 2014-12-22 09:02:45.412 356 15243.05 10.70 53530.68 88888.00 2014-12-22 09:02:45.912 356 15243.17 10.64 53530.60 88888.00 2014-12-22 09:02:46.412 356 15243.35 10.61 53530.59 88888.00 2014-12-22 09:02:46.912 356 15243.42 10.55 53530.54 88888.00 2014-12-22 09:02:47.412 356 15243.48 10.52 53530.51 88888.00 2014-12-22 09:02:47.912 356 15243.54 10.55 53530.51 88888.00 2014-12-22 09:02:48.412 356 15243.60 10.66 53530.47 88888.00 2014-12-22 09:02:48.912 356 15243.75 10.73 53530.46 88888.00 2014-12-22 09:02:49.412 356 15243.77 10.83 53530.39 88888.00 2014-12-22 09:02:49.912 356 15243.86 10.90 53530.34 88888.00 2014-12-22 09:02:50.412 356 15243.94 10.91 53530.18 88888.00 2014-12-22 09:02:50.912 356 15243.99 10.97 53529.99 88888.00 2014-12-22 09:02:51.412 356 15244.09 10.96 53529.86 88888.00 2014-12-22 09:02:51.912 356 15244.23 10.90 53529.76 88888.00 2014-12-22 09:02:52.412 356 15244.21 10.81 53529.66 88888.00 2014-12-22 09:02:52.912 356 15244.22 10.81 53529.53 88888.00 2014-12-22 09:02:53.412 356 15244.25 10.74 53529.36 88888.00 2014-12-22 09:02:53.912 356 15244.33 10.66 53529.31 88888.00 2014-12-22 09:02:54.412 356 15244.40 10.66 53529.25 88888.00 2014-12-22 09:02:54.912 356 15244.45 10.64 53529.15 88888.00 2014-12-22 09:02:55.412 356 15244.58 10.65 53529.06 88888.00 2014-12-22 09:02:55.912 356 15244.64 10.61 53528.98 88888.00 2014-12-22 09:02:56.412 356 15244.66 10.62 53528.96 88888.00 2014-12-22 09:02:56.912 356 15244.66 10.61 53528.92 88888.00 2014-12-22 09:02:57.412 356 15244.62 10.62 53528.85 88888.00 2014-12-22 09:02:57.912 356 15244.63 10.70 53528.79 88888.00 2014-12-22 09:02:58.412 356 15244.58 10.79 53528.71 88888.00 2014-12-22 09:02:58.912 356 15244.53 10.91 53528.71 88888.00 2014-12-22 09:02:59.412 356 15244.51 11.07 53528.70 88888.00 2014-12-22 09:02:59.912 356 15244.42 11.18 53528.69 88888.00 2014-12-22 09:03:00.413 356 15244.35 11.27 53528.65 88888.00 2014-12-22 09:03:00.913 356 15244.30 11.29 53528.63 88888.00 2014-12-22 09:03:01.413 356 15244.24 11.21 53528.64 88888.00 2014-12-22 09:03:01.913 356 15244.21 11.20 53528.66 88888.00 2014-12-22 09:03:02.413 356 15244.09 11.21 53528.65 88888.00 2014-12-22 09:03:02.913 356 15244.00 11.14 53528.68 88888.00 2014-12-22 09:03:03.413 356 15243.90 11.15 53528.75 88888.00 2014-12-22 09:03:03.913 356 15243.79 11.17 53528.88 88888.00 2014-12-22 09:03:04.413 356 15243.64 11.20 53529.02 88888.00 2014-12-22 09:03:04.913 356 15243.59 11.20 53529.11 88888.00 2014-12-22 09:03:05.413 356 15243.64 11.14 53529.11 88888.00 2014-12-22 09:03:05.913 356 15243.67 11.00 53529.19 88888.00 2014-12-22 09:03:06.413 356 15243.67 10.90 53529.27 88888.00 2014-12-22 09:03:06.913 356 15243.75 10.81 53529.31 88888.00 2014-12-22 09:03:07.413 356 15243.87 10.77 53529.31 88888.00 2014-12-22 09:03:07.913 356 15243.95 10.72 53529.30 88888.00 2014-12-22 09:03:08.413 356 15244.01 10.63 53529.26 88888.00 2014-12-22 09:03:08.913 356 15244.17 10.54 53529.25 88888.00 2014-12-22 09:03:09.413 356 15244.41 10.49 53529.17 88888.00 2014-12-22 09:03:09.913 356 15244.63 10.49 53529.03 88888.00 2014-12-22 09:03:10.413 356 15244.81 10.43 53528.88 88888.00 2014-12-22 09:03:10.913 356 15245.02 10.40 53528.72 88888.00 2014-12-22 09:03:11.413 356 15245.24 10.32 53528.47 88888.00 2014-12-22 09:03:11.913 356 15245.45 10.21 53528.23 88888.00 2014-12-22 09:03:12.413 356 15245.61 10.13 53528.06 88888.00 2014-12-22 09:03:12.913 356 15245.76 10.09 53527.84 88888.00 2014-12-22 09:03:13.413 356 15245.93 9.99 53527.63 88888.00 2014-12-22 09:03:13.913 356 15245.96 9.94 53527.44 88888.00 2014-12-22 09:03:14.413 356 15245.96 9.89 53527.33 88888.00 2014-12-22 09:03:14.913 356 15245.96 9.87 53527.35 88888.00 2014-12-22 09:03:15.413 356 15245.86 9.84 53527.34 88888.00 2014-12-22 09:03:15.913 356 15245.72 9.82 53527.36 88888.00 2014-12-22 09:03:16.413 356 15245.61 9.85 53527.36 88888.00 2014-12-22 09:03:16.913 356 15245.48 9.87 53527.37 88888.00 2014-12-22 09:03:17.413 356 15245.33 9.91 53527.38 88888.00 2014-12-22 09:03:17.913 356 15245.16 9.93 53527.42 88888.00 2014-12-22 09:03:18.413 356 15244.99 9.96 53527.42 88888.00 2014-12-22 09:03:18.913 356 15244.90 10.03 53527.55 88888.00 2014-12-22 09:03:19.413 356 15244.79 10.09 53527.66 88888.00 2014-12-22 09:03:19.913 356 15244.69 10.14 53527.66 88888.00 2014-12-22 09:03:20.413 356 15244.68 10.13 53527.72 88888.00 2014-12-22 09:03:20.913 356 15244.70 10.18 53527.74 88888.00 2014-12-22 09:03:21.413 356 15244.80 10.20 53527.78 88888.00 2014-12-22 09:03:21.913 356 15244.88 10.18 53527.82 88888.00 2014-12-22 09:03:22.413 356 15245.04 10.19 53527.76 88888.00 2014-12-22 09:03:22.913 356 15245.23 10.17 53527.72 88888.00 2014-12-22 09:03:23.413 356 15245.45 10.18 53527.61 88888.00 2014-12-22 09:03:23.913 356 15245.65 10.23 53527.45 88888.00 2014-12-22 09:03:24.413 356 15245.83 10.21 53527.24 88888.00 2014-12-22 09:03:24.913 356 15246.02 10.18 53527.07 88888.00 2014-12-22 09:03:25.413 356 15246.13 10.20 53526.92 88888.00 2014-12-22 09:03:25.913 356 15246.23 10.28 53526.80 88888.00 2014-12-22 09:03:26.413 356 15246.22 10.36 53526.74 88888.00 2014-12-22 09:03:26.913 356 15246.24 10.38 53526.68 88888.00 2014-12-22 09:03:27.413 356 15246.21 10.42 53526.68 88888.00 2014-12-22 09:03:27.913 356 15246.15 10.48 53526.68 88888.00 2014-12-22 09:03:28.413 356 15246.07 10.52 53526.68 88888.00 2014-12-22 09:03:28.913 356 15246.03 10.53 53526.69 88888.00 2014-12-22 09:03:29.413 356 15245.97 10.46 53526.72 88888.00 2014-12-22 09:03:29.913 356 15245.90 10.38 53526.78 88888.00 2014-12-22 09:03:30.413 356 15245.87 10.31 53526.80 88888.00 2014-12-22 09:03:30.913 356 15245.81 10.29 53526.82 88888.00 2014-12-22 09:03:31.413 356 15245.75 10.20 53526.84 88888.00 2014-12-22 09:03:31.913 356 15245.71 10.14 53526.84 88888.00 2014-12-22 09:03:32.413 356 15245.67 10.14 53526.80 88888.00 2014-12-22 09:03:32.913 356 15245.65 10.18 53526.78 88888.00 2014-12-22 09:03:33.413 356 15245.65 10.25 53526.80 88888.00 2014-12-22 09:03:33.913 356 15245.66 10.29 53526.80 88888.00 2014-12-22 09:03:34.413 356 15245.66 10.30 53526.76 88888.00 2014-12-22 09:03:34.913 356 15245.60 10.37 53526.72 88888.00 2014-12-22 09:03:35.413 356 15245.56 10.48 53526.77 88888.00 2014-12-22 09:03:35.913 356 15245.53 10.65 53526.86 88888.00 2014-12-22 09:03:36.413 356 15245.53 10.84 53526.88 88888.00 2014-12-22 09:03:36.913 356 15245.56 10.99 53526.94 88888.00 2014-12-22 09:03:37.413 356 15245.56 11.08 53527.08 88888.00 2014-12-22 09:03:37.913 356 15245.62 11.14 53527.15 88888.00 2014-12-22 09:03:38.413 356 15245.70 11.17 53527.18 88888.00 2014-12-22 09:03:38.913 356 15245.76 11.10 53527.27 88888.00 2014-12-22 09:03:39.413 356 15245.85 11.09 53527.31 88888.00 2014-12-22 09:03:39.913 356 15245.95 11.08 53527.33 88888.00 2014-12-22 09:03:40.413 356 15246.02 11.07 53527.31 88888.00 2014-12-22 09:03:40.913 356 15246.06 11.07 53527.28 88888.00 2014-12-22 09:03:41.413 356 15246.02 11.12 53527.25 88888.00 2014-12-22 09:03:41.913 356 15245.97 11.16 53527.23 88888.00 2014-12-22 09:03:42.413 356 15245.93 11.24 53527.24 88888.00 2014-12-22 09:03:42.913 356 15245.85 11.25 53527.31 88888.00 2014-12-22 09:03:43.413 356 15245.75 11.26 53527.39 88888.00 2014-12-22 09:03:43.913 356 15245.66 11.23 53527.52 88888.00 2014-12-22 09:03:44.413 356 15245.56 11.25 53527.67 88888.00 2014-12-22 09:03:44.913 356 15245.49 11.24 53527.85 88888.00 2014-12-22 09:03:45.413 356 15245.50 11.20 53528.02 88888.00 2014-12-22 09:03:45.913 356 15245.52 11.10 53528.22 88888.00 2014-12-22 09:03:46.413 356 15245.60 11.03 53528.36 88888.00 2014-12-22 09:03:46.913 356 15245.71 10.90 53528.45 88888.00 2014-12-22 09:03:47.413 356 15245.84 10.72 53528.48 88888.00 2014-12-22 09:03:47.913 356 15245.96 10.66 53528.53 88888.00 2014-12-22 09:03:48.413 356 15246.12 10.61 53528.58 88888.00 2014-12-22 09:03:48.913 356 15246.24 10.40 53528.62 88888.00 2014-12-22 09:03:49.413 356 15246.27 10.22 53528.63 88888.00 2014-12-22 09:03:49.913 356 15246.36 10.10 53528.62 88888.00 2014-12-22 09:03:50.413 356 15246.40 10.04 53528.63 88888.00 2014-12-22 09:03:50.913 356 15246.30 9.97 53528.63 88888.00 2014-12-22 09:03:51.413 356 15246.16 9.95 53528.58 88888.00 2014-12-22 09:03:51.913 356 15246.04 10.00 53528.59 88888.00 2014-12-22 09:03:52.413 356 15245.96 10.01 53528.59 88888.00 2014-12-22 09:03:52.913 356 15245.90 9.99 53528.62 88888.00 2014-12-22 09:03:53.413 356 15245.86 10.03 53528.64 88888.00 2014-12-22 09:03:53.913 356 15245.83 10.05 53528.73 88888.00 2014-12-22 09:03:54.413 356 15245.86 10.06 53528.79 88888.00 2014-12-22 09:03:54.913 356 15245.95 9.99 53528.83 88888.00 2014-12-22 09:03:55.413 356 15246.07 9.91 53528.86 88888.00 2014-12-22 09:03:55.913 356 15246.18 9.87 53528.87 88888.00 2014-12-22 09:03:56.413 356 15246.21 9.79 53528.80 88888.00 2014-12-22 09:03:56.913 356 15246.20 9.75 53528.69 88888.00 2014-12-22 09:03:57.413 356 15246.25 9.71 53528.60 88888.00 2014-12-22 09:03:57.913 356 15246.27 9.66 53528.56 88888.00 2014-12-22 09:03:58.413 356 15246.34 9.63 53528.48 88888.00 2014-12-22 09:03:58.913 356 15246.47 9.59 53528.38 88888.00 2014-12-22 09:03:59.413 356 15246.57 9.57 53528.36 88888.00 2014-12-22 09:03:59.913 356 15246.68 9.50 53528.36 88888.00 2014-12-22 09:04:00.413 356 15246.84 9.41 53528.26 88888.00 2014-12-22 09:04:00.913 356 15246.95 9.41 53528.21 88888.00 2014-12-22 09:04:01.413 356 15246.99 9.47 53528.18 88888.00 2014-12-22 09:04:01.913 356 15247.02 9.62 53528.21 88888.00 2014-12-22 09:04:02.413 356 15247.04 9.73 53528.19 88888.00 2014-12-22 09:04:02.913 356 15247.02 9.85 53528.12 88888.00 2014-12-22 09:04:03.413 356 15246.98 10.00 53528.15 88888.00 2014-12-22 09:04:03.913 356 15246.98 10.10 53528.18 88888.00 2014-12-22 09:04:04.413 356 15246.98 10.23 53528.18 88888.00 2014-12-22 09:04:04.913 356 15247.01 10.31 53528.19 88888.00 2014-12-22 09:04:05.413 356 15247.06 10.35 53528.17 88888.00 2014-12-22 09:04:05.913 356 15247.12 10.40 53528.14 88888.00 2014-12-22 09:04:06.413 356 15247.14 10.42 53528.15 88888.00 2014-12-22 09:04:06.913 356 15247.20 10.48 53528.14 88888.00 2014-12-22 09:04:07.413 356 15247.22 10.57 53528.13 88888.00 2014-12-22 09:04:07.913 356 15247.20 10.68 53528.09 88888.00 2014-12-22 09:04:08.413 356 15247.17 10.84 53528.05 88888.00 2014-12-22 09:04:08.913 356 15247.19 11.03 53528.03 88888.00 2014-12-22 09:04:09.413 356 15247.16 11.13 53528.03 88888.00 2014-12-22 09:04:09.913 356 15247.15 11.23 53528.05 88888.00 2014-12-22 09:04:10.413 356 15247.21 11.32 53528.09 88888.00 2014-12-22 09:04:10.913 356 15247.26 11.41 53528.13 88888.00 2014-12-22 09:04:11.413 356 15247.24 11.48 53528.15 88888.00 2014-12-22 09:04:11.913 356 15247.22 11.60 53528.18 88888.00 2014-12-22 09:04:12.413 356 15247.22 11.64 53528.17 88888.00 2014-12-22 09:04:12.913 356 15247.24 11.60 53528.23 88888.00 2014-12-22 09:04:13.413 356 15247.32 11.48 53528.35 88888.00 2014-12-22 09:04:13.913 356 15247.44 11.33 53528.44 88888.00 2014-12-22 09:04:14.413 356 15247.56 11.14 53528.45 88888.00 2014-12-22 09:04:14.913 356 15247.73 10.98 53528.46 88888.00 2014-12-22 09:04:15.413 356 15247.88 10.89 53528.50 88888.00 2014-12-22 09:04:15.913 356 15248.04 10.77 53528.48 88888.00 2014-12-22 09:04:16.413 356 15248.23 10.63 53528.38 88888.00 2014-12-22 09:04:16.913 356 15248.39 10.72 53528.22 88888.00 2014-12-22 09:04:17.413 356 15248.56 10.81 53528.11 88888.00 2014-12-22 09:04:17.913 356 15248.75 10.91 53527.98 88888.00 2014-12-22 09:04:18.413 356 15248.98 11.05 53527.83 88888.00 2014-12-22 09:04:18.913 356 15249.19 11.21 53527.66 88888.00 2014-12-22 09:04:19.413 356 15249.29 11.42 53527.59 88888.00 2014-12-22 09:04:19.913 356 15249.42 11.55 53527.57 88888.00 2014-12-22 09:04:20.413 356 15249.55 11.61 53527.45 88888.00 2014-12-22 09:04:20.913 356 15249.64 11.63 53527.29 88888.00 2014-12-22 09:04:21.413 356 15249.70 11.72 53527.24 88888.00 2014-12-22 09:04:21.913 356 15249.75 11.83 53527.25 88888.00 2014-12-22 09:04:22.413 356 15249.82 11.87 53527.19 88888.00 2014-12-22 09:04:22.913 356 15249.87 11.90 53527.15 88888.00 2014-12-22 09:04:23.413 356 15249.86 11.84 53527.07 88888.00 2014-12-22 09:04:23.913 356 15249.86 11.79 53526.95 88888.00 2014-12-22 09:04:24.413 356 15249.86 11.74 53526.88 88888.00 2014-12-22 09:04:24.913 356 15249.83 11.60 53526.87 88888.00 2014-12-22 09:04:25.413 356 15249.74 11.51 53526.86 88888.00 2014-12-22 09:04:25.913 356 15249.73 11.41 53526.88 88888.00 2014-12-22 09:04:26.413 356 15249.70 11.32 53526.86 88888.00 2014-12-22 09:04:26.913 356 15249.67 11.21 53526.85 88888.00 2014-12-22 09:04:27.413 356 15249.58 11.13 53526.87 88888.00 2014-12-22 09:04:27.913 356 15249.49 11.08 53526.92 88888.00 2014-12-22 09:04:28.413 356 15249.43 11.06 53527.01 88888.00 2014-12-22 09:04:28.913 356 15249.39 11.06 53527.12 88888.00 2014-12-22 09:04:29.413 356 15249.38 11.09 53527.21 88888.00 2014-12-22 09:04:29.913 356 15249.37 11.05 53527.26 88888.00 2014-12-22 09:04:30.413 356 15249.32 10.98 53527.42 88888.00 2014-12-22 09:04:30.913 356 15249.31 10.96 53527.50 88888.00 2014-12-22 09:04:31.413 356 15249.37 10.94 53527.55 88888.00 2014-12-22 09:04:31.913 356 15249.31 10.97 53527.64 88888.00 2014-12-22 09:04:32.413 356 15249.32 11.03 53527.73 88888.00 2014-12-22 09:04:32.913 356 15249.38 11.12 53527.75 88888.00 2014-12-22 09:04:33.413 356 15249.47 11.17 53527.72 88888.00 2014-12-22 09:04:33.913 356 15249.55 11.22 53527.73 88888.00 2014-12-22 09:04:34.413 356 15249.69 11.29 53527.70 88888.00 2014-12-22 09:04:34.913 356 15249.85 11.43 53527.67 88888.00 2014-12-22 09:04:35.413 356 15249.99 11.49 53527.65 88888.00 2014-12-22 09:04:35.913 356 15250.12 11.57 53527.59 88888.00 2014-12-22 09:04:36.413 356 15250.27 11.58 53527.57 88888.00 2014-12-22 09:04:36.913 356 15250.41 11.59 53527.45 88888.00 2014-12-22 09:04:37.413 356 15250.47 11.64 53527.39 88888.00 2014-12-22 09:04:37.913 356 15250.56 11.68 53527.34 88888.00 2014-12-22 09:04:38.413 356 15250.67 11.79 53527.33 88888.00 2014-12-22 09:04:38.913 356 15250.67 11.93 53527.28 88888.00 2014-12-22 09:04:39.413 356 15250.65 12.02 53527.29 88888.00 2014-12-22 09:04:39.913 356 15250.64 12.10 53527.31 88888.00 2014-12-22 09:04:40.413 356 15250.59 12.18 53527.33 88888.00 2014-12-22 09:04:40.913 356 15250.63 12.15 53527.26 88888.00 2014-12-22 09:04:41.413 356 15250.69 12.09 53527.23 88888.00 2014-12-22 09:04:41.913 356 15250.70 12.07 53527.22 88888.00 2014-12-22 09:04:42.413 356 15250.74 12.03 53527.27 88888.00 2014-12-22 09:04:42.913 356 15250.84 12.05 53527.31 88888.00 2014-12-22 09:04:43.413 356 15250.90 12.04 53527.32 88888.00 2014-12-22 09:04:43.913 356 15250.93 12.10 53527.31 88888.00 2014-12-22 09:04:44.413 356 15251.05 12.15 53527.25 88888.00 2014-12-22 09:04:44.913 356 15251.18 12.20 53527.23 88888.00 2014-12-22 09:04:45.413 356 15251.23 12.25 53527.11 88888.00 2014-12-22 09:04:45.913 356 15251.32 12.29 53527.02 88888.00 2014-12-22 09:04:46.413 356 15251.50 12.34 53527.00 88888.00 2014-12-22 09:04:46.913 356 15251.68 12.38 53526.93 88888.00 2014-12-22 09:04:47.413 356 15251.84 12.35 53526.86 88888.00 2014-12-22 09:04:47.913 356 15251.95 12.36 53526.76 88888.00 2014-12-22 09:04:48.413 356 15252.13 12.42 53526.67 88888.00 2014-12-22 09:04:48.913 356 15252.28 12.56 53526.63 88888.00 2014-12-22 09:04:49.413 356 15252.38 12.74 53526.62 88888.00 2014-12-22 09:04:49.913 356 15252.52 12.85 53526.64 88888.00 2014-12-22 09:04:50.413 356 15252.69 12.97 53526.63 88888.00 2014-12-22 09:04:50.913 356 15252.81 13.07 53526.66 88888.00 2014-12-22 09:04:51.413 356 15252.95 13.13 53526.65 88888.00 2014-12-22 09:04:51.913 356 15253.09 13.17 53526.55 88888.00 2014-12-22 09:04:52.413 356 15253.16 13.24 53526.50 88888.00 2014-12-22 09:04:52.913 356 15253.20 13.24 53526.45 88888.00 2014-12-22 09:04:53.413 356 15253.27 13.32 53526.42 88888.00 2014-12-22 09:04:53.913 356 15253.29 13.41 53526.43 88888.00 2014-12-22 09:04:54.413 356 15253.30 13.45 53526.32 88888.00 2014-12-22 09:04:54.913 356 15253.38 13.43 53526.21 88888.00 2014-12-22 09:04:55.413 356 15253.47 13.43 53526.13 88888.00 2014-12-22 09:04:55.913 356 15253.48 13.45 53526.10 88888.00 2014-12-22 09:04:56.413 356 15253.53 13.47 53526.11 88888.00 2014-12-22 09:04:56.913 356 15253.62 13.40 53526.17 88888.00 2014-12-22 09:04:57.413 356 15253.64 13.37 53526.22 88888.00 2014-12-22 09:04:57.913 356 15253.62 13.32 53526.29 88888.00 2014-12-22 09:04:58.413 356 15253.55 13.28 53526.28 88888.00 2014-12-22 09:04:58.913 356 15253.62 13.25 53526.30 88888.00 2014-12-22 09:04:59.413 356 15253.66 13.13 53526.34 88888.00 2014-12-22 09:04:59.913 356 15253.75 13.04 53526.37 88888.00 2014-12-22 09:05:00.413 356 15253.77 12.98 53526.34 88888.00 2014-12-22 09:05:00.913 356 15253.77 12.94 53526.32 88888.00 2014-12-22 09:05:01.413 356 15253.80 12.81 53526.31 88888.00 2014-12-22 09:05:01.913 356 15253.84 12.84 53526.31 88888.00 2014-12-22 09:05:02.413 356 15253.86 12.87 53526.24 88888.00 2014-12-22 09:05:02.913 356 15253.92 12.93 53526.16 88888.00 2014-12-22 09:05:03.413 356 15254.03 12.99 53526.18 88888.00 2014-12-22 09:05:03.913 356 15254.12 13.05 53526.13 88888.00 2014-12-22 09:05:04.413 356 15254.18 13.12 53526.05 88888.00 2014-12-22 09:05:04.913 356 15254.27 13.16 53526.03 88888.00 2014-12-22 09:05:05.413 356 15254.30 13.21 53525.92 88888.00 2014-12-22 09:05:05.913 356 15254.34 13.26 53525.89 88888.00 2014-12-22 09:05:06.413 356 15254.40 13.30 53525.77 88888.00 2014-12-22 09:05:06.913 356 15254.47 13.30 53525.66 88888.00 2014-12-22 09:05:07.413 356 15254.57 13.36 53525.56 88888.00 2014-12-22 09:05:07.913 356 15254.65 13.41 53525.46 88888.00 2014-12-22 09:05:08.413 356 15254.74 13.54 53525.39 88888.00 2014-12-22 09:05:08.913 356 15254.80 13.67 53525.27 88888.00 2014-12-22 09:05:09.413 356 15254.80 13.81 53525.21 88888.00 2014-12-22 09:05:09.913 356 15254.76 13.95 53525.12 88888.00 2014-12-22 09:05:10.413 356 15254.77 14.08 53525.07 88888.00 2014-12-22 09:05:10.913 356 15254.81 14.21 53525.07 88888.00 2014-12-22 09:05:11.413 356 15254.81 14.31 53525.09 88888.00 2014-12-22 09:05:11.913 356 15254.81 14.38 53525.10 88888.00 2014-12-22 09:05:12.413 356 15254.76 14.42 53525.15 88888.00 2014-12-22 09:05:12.913 356 15254.82 14.44 53525.08 88888.00 2014-12-22 09:05:13.413 356 15254.85 14.57 53525.03 88888.00 2014-12-22 09:05:13.913 356 15254.83 14.59 53525.05 88888.00 2014-12-22 09:05:14.413 356 15254.77 14.68 53525.02 88888.00 2014-12-22 09:05:14.913 356 15254.72 14.71 53525.04 88888.00 2014-12-22 09:05:15.413 356 15254.71 14.71 53525.02 88888.00 2014-12-22 09:05:15.913 356 15254.65 14.71 53525.07 88888.00 2014-12-22 09:05:16.413 356 15254.55 14.61 53525.10 88888.00 2014-12-22 09:05:16.913 356 15254.44 14.50 53525.15 88888.00 2014-12-22 09:05:17.413 356 15254.42 14.40 53525.12 88888.00 2014-12-22 09:05:17.913 356 15254.38 14.23 53525.09 88888.00 2014-12-22 09:05:18.413 356 15254.33 14.05 53525.13 88888.00 2014-12-22 09:05:18.913 356 15254.33 13.94 53525.22 88888.00 2014-12-22 09:05:19.413 356 15254.33 13.85 53525.29 88888.00 2014-12-22 09:05:19.913 356 15254.29 13.73 53525.36 88888.00 2014-12-22 09:05:20.413 356 15254.27 13.59 53525.40 88888.00 2014-12-22 09:05:20.913 356 15254.31 13.49 53525.43 88888.00 2014-12-22 09:05:21.413 356 15254.47 13.33 53525.34 88888.00 2014-12-22 09:05:21.913 356 15254.58 13.20 53525.32 88888.00 2014-12-22 09:05:22.413 356 15254.69 13.12 53525.29 88888.00 2014-12-22 09:05:22.913 356 15254.79 13.07 53525.27 88888.00 2014-12-22 09:05:23.413 356 15254.92 13.04 53525.23 88888.00 2014-12-22 09:05:23.913 356 15255.07 13.04 53525.22 88888.00 2014-12-22 09:05:24.413 356 15255.21 13.07 53525.19 88888.00 2014-12-22 09:05:24.913 356 15255.28 13.20 53525.06 88888.00 2014-12-22 09:05:25.413 356 15255.31 13.32 53524.99 88888.00 2014-12-22 09:05:25.913 356 15255.39 13.45 53524.93 88888.00 2014-12-22 09:05:26.413 356 15255.48 13.55 53524.84 88888.00 2014-12-22 09:05:26.913 356 15255.53 13.65 53524.80 88888.00 2014-12-22 09:05:27.413 356 15255.56 13.73 53524.67 88888.00 2014-12-22 09:05:27.913 356 15255.54 13.82 53524.57 88888.00 2014-12-22 09:05:28.413 356 15255.51 13.91 53524.51 88888.00 2014-12-22 09:05:28.913 356 15255.46 14.02 53524.46 88888.00 2014-12-22 09:05:29.413 356 15255.42 14.07 53524.41 88888.00 2014-12-22 09:05:29.913 356 15255.45 14.03 53524.38 88888.00 2014-12-22 09:05:30.413 356 15255.40 13.98 53524.39 88888.00 2014-12-22 09:05:30.913 356 15255.29 13.93 53524.42 88888.00 2014-12-22 09:05:31.413 356 15255.21 13.97 53524.48 88888.00 2014-12-22 09:05:31.913 356 15255.08 13.95 53524.46 88888.00 2014-12-22 09:05:32.413 356 15254.89 13.99 53524.53 88888.00 2014-12-22 09:05:32.913 356 15254.76 14.02 53524.65 88888.00 2014-12-22 09:05:33.413 356 15254.71 14.11 53524.79 88888.00 2014-12-22 09:05:33.913 356 15254.62 14.21 53524.88 88888.00 2014-12-22 09:05:34.413 356 15254.48 14.35 53524.99 88888.00 2014-12-22 09:05:34.913 356 15254.47 14.44 53525.16 88888.00 2014-12-22 09:05:35.413 356 15254.48 14.49 53525.27 88888.00 2014-12-22 09:05:35.913 356 15254.56 14.51 53525.31 88888.00 2014-12-22 09:05:36.413 356 15254.64 14.61 53525.35 88888.00 2014-12-22 09:05:36.913 356 15254.70 14.71 53525.43 88888.00 2014-12-22 09:05:37.413 356 15254.71 14.76 53525.42 88888.00 2014-12-22 09:05:37.913 356 15254.80 14.84 53525.54 88888.00 2014-12-22 09:05:38.413 356 15254.86 14.89 53525.63 88888.00 2014-12-22 09:05:38.913 356 15254.88 14.97 53525.68 88888.00 2014-12-22 09:05:39.413 356 15254.92 15.04 53525.69 88888.00 2014-12-22 09:05:39.913 356 15254.98 15.14 53525.71 88888.00 2014-12-22 09:05:40.413 356 15254.98 15.29 53525.80 88888.00 2014-12-22 09:05:40.913 356 15255.02 15.42 53525.90 88888.00 2014-12-22 09:05:41.413 356 15255.04 15.56 53525.95 88888.00 2014-12-22 09:05:41.913 356 15255.10 15.67 53526.01 88888.00 2014-12-22 09:05:42.413 356 15255.16 15.72 53526.01 88888.00 2014-12-22 09:05:42.913 356 15255.19 15.71 53526.04 88888.00 2014-12-22 09:05:43.413 356 15255.24 15.68 53526.18 88888.00 2014-12-22 09:05:43.913 356 15255.25 15.61 53526.22 88888.00 2014-12-22 09:05:44.413 356 15255.25 15.48 53526.28 88888.00 2014-12-22 09:05:44.913 356 15255.28 15.36 53526.28 88888.00 2014-12-22 09:05:45.413 356 15255.30 15.26 53526.32 88888.00 2014-12-22 09:05:45.913 356 15255.25 15.12 53526.32 88888.00 2014-12-22 09:05:46.413 356 15255.25 15.09 53526.31 88888.00 2014-12-22 09:05:46.913 356 15255.25 15.01 53526.31 88888.00 2014-12-22 09:05:47.413 356 15255.29 14.85 53526.34 88888.00 2014-12-22 09:05:47.913 356 15255.34 14.71 53526.37 88888.00 2014-12-22 09:05:48.413 356 15255.37 14.58 53526.34 88888.00 2014-12-22 09:05:48.913 356 15255.54 14.44 53526.38 88888.00 2014-12-22 09:05:49.413 356 15255.65 14.32 53526.38 88888.00 2014-12-22 09:05:49.913 356 15255.80 14.18 53526.34 88888.00 2014-12-22 09:05:50.413 356 15255.92 14.02 53526.29 88888.00 2014-12-22 09:05:50.913 356 15256.08 13.95 53526.25 88888.00 2014-12-22 09:05:51.413 356 15256.21 13.81 53526.16 88888.00 2014-12-22 09:05:51.913 356 15256.27 13.63 53526.04 88888.00 2014-12-22 09:05:52.413 356 15256.33 13.52 53525.93 88888.00 2014-12-22 09:05:52.913 356 15256.36 13.39 53525.86 88888.00 2014-12-22 09:05:53.413 356 15256.33 13.24 53525.76 88888.00 2014-12-22 09:05:53.913 356 15256.25 13.07 53525.69 88888.00 2014-12-22 09:05:54.413 356 15256.21 12.95 53525.65 88888.00 2014-12-22 09:05:54.913 356 15256.14 12.90 53525.64 88888.00 2014-12-22 09:05:55.413 356 15256.12 12.80 53525.64 88888.00 2014-12-22 09:05:55.913 356 15256.10 12.73 53525.63 88888.00 2014-12-22 09:05:56.413 356 15256.17 12.71 53525.68 88888.00 2014-12-22 09:05:56.913 356 15256.20 12.77 53525.73 88888.00 2014-12-22 09:05:57.413 356 15256.25 12.82 53525.76 88888.00 2014-12-22 09:05:57.913 356 15256.32 12.89 53525.82 88888.00 2014-12-22 09:05:58.413 356 15256.42 13.03 53525.84 88888.00 2014-12-22 09:05:58.913 356 15256.60 13.13 53525.86 88888.00 2014-12-22 09:05:59.413 356 15256.72 13.23 53525.87 88888.00 2014-12-22 09:05:59.913 356 15256.88 13.36 53525.84 88888.00 2014-12-22 09:06:00.413 356 15256.99 13.43 53525.73 88888.00 2014-12-22 09:06:00.913 356 15257.15 13.46 53525.61 88888.00 2014-12-22 09:06:01.413 356 15257.26 13.43 53525.47 88888.00 2014-12-22 09:06:01.913 356 15257.37 13.43 53525.34 88888.00 2014-12-22 09:06:02.413 356 15257.47 13.42 53525.25 88888.00 2014-12-22 09:06:02.913 356 15257.60 13.33 53525.15 88888.00 2014-12-22 09:06:03.413 356 15257.62 13.31 53525.06 88888.00 2014-12-22 09:06:03.913 356 15257.55 13.34 53524.95 88888.00 2014-12-22 09:06:04.413 356 15257.44 13.33 53524.95 88888.00 2014-12-22 09:06:04.913 356 15257.35 13.37 53524.99 88888.00 2014-12-22 09:06:05.413 356 15257.29 13.42 53525.00 88888.00 2014-12-22 09:06:05.913 356 15257.27 13.47 53524.96 88888.00 2014-12-22 09:06:06.413 356 15257.27 13.49 53524.93 88888.00 2014-12-22 09:06:06.913 356 15257.35 13.58 53524.86 88888.00 2014-12-22 09:06:07.413 356 15257.42 13.66 53524.82 88888.00 2014-12-22 09:06:07.913 356 15257.54 13.66 53524.70 88888.00 2014-12-22 09:06:08.413 356 15257.71 13.72 53524.59 88888.00 2014-12-22 09:06:08.913 356 15257.87 13.80 53524.44 88888.00 2014-12-22 09:06:09.413 356 15257.98 13.90 53524.31 88888.00 2014-12-22 09:06:09.913 356 15258.10 13.94 53524.21 88888.00 2014-12-22 09:06:10.413 356 15258.23 13.94 53524.12 88888.00 2014-12-22 09:06:10.913 356 15258.32 13.89 53524.06 88888.00 2014-12-22 09:06:11.413 356 15258.40 13.90 53524.08 88888.00 2014-12-22 09:06:11.913 356 15258.45 13.83 53524.08 88888.00 2014-12-22 09:06:12.413 356 15258.45 13.73 53524.12 88888.00 2014-12-22 09:06:12.913 356 15258.41 13.62 53524.15 88888.00 2014-12-22 09:06:13.413 356 15258.34 13.49 53524.19 88888.00 2014-12-22 09:06:13.913 356 15258.29 13.34 53524.19 88888.00 2014-12-22 09:06:14.413 356 15258.24 13.28 53524.23 88888.00 2014-12-22 09:06:14.913 356 15258.17 13.17 53524.24 88888.00 2014-12-22 09:06:15.413 356 15258.14 13.06 53524.24 88888.00 2014-12-22 09:06:15.913 356 15258.18 12.89 53524.23 88888.00 2014-12-22 09:06:16.413 356 15258.18 12.77 53524.24 88888.00 2014-12-22 09:06:16.913 356 15258.24 12.68 53524.23 88888.00 2014-12-22 09:06:17.413 356 15258.35 12.62 53524.20 88888.00 2014-12-22 09:06:17.913 356 15258.43 12.56 53524.20 88888.00 2014-12-22 09:06:18.413 356 15258.51 12.51 53524.27 88888.00 2014-12-22 09:06:18.913 356 15258.55 12.46 53524.29 88888.00 2014-12-22 09:06:19.413 356 15258.65 12.48 53524.30 88888.00 2014-12-22 09:06:19.913 356 15258.70 12.48 53524.35 88888.00 2014-12-22 09:06:20.413 356 15258.70 12.45 53524.45 88888.00 2014-12-22 09:06:20.913 356 15258.74 12.39 53524.53 88888.00 2014-12-22 09:06:21.413 356 15258.71 12.36 53524.62 88888.00 2014-12-22 09:06:21.913 356 15258.64 12.34 53524.71 88888.00 2014-12-22 09:06:22.413 356 15258.58 12.30 53524.84 88888.00 2014-12-22 09:06:22.913 356 15258.51 12.31 53524.99 88888.00 2014-12-22 09:06:23.413 356 15258.40 12.34 53525.08 88888.00 2014-12-22 09:06:23.913 356 15258.24 12.37 53525.15 88888.00 2014-12-22 09:06:24.413 356 15258.08 12.43 53525.26 88888.00 2014-12-22 09:06:24.913 356 15257.91 12.52 53525.41 88888.00 2014-12-22 09:06:25.413 356 15257.79 12.54 53525.56 88888.00 2014-12-22 09:06:25.913 356 15257.69 12.54 53525.75 88888.00 2014-12-22 09:06:26.413 356 15257.51 12.47 53526.00 88888.00 2014-12-22 09:06:26.913 356 15257.34 12.43 53526.21 88888.00 2014-12-22 09:06:27.413 356 15257.24 12.30 53526.42 88888.00 2014-12-22 09:06:27.913 356 15257.17 12.19 53526.65 88888.00 2014-12-22 09:06:28.413 356 15257.11 12.16 53526.90 88888.00 2014-12-22 09:06:28.913 356 15257.10 12.10 53527.07 88888.00 2014-12-22 09:06:29.413 356 15257.12 12.08 53527.16 88888.00 2014-12-22 09:06:29.913 356 15257.18 12.10 53527.29 88888.00 2014-12-22 09:06:30.413 356 15257.26 12.12 53527.41 88888.00 2014-12-22 09:06:30.913 356 15257.44 12.19 53527.54 88888.00 2014-12-22 09:06:31.413 356 15257.59 12.25 53527.51 88888.00 2014-12-22 09:06:31.913 356 15257.68 12.27 53527.53 88888.00 2014-12-22 09:06:32.413 356 15257.81 12.33 53527.59 88888.00 2014-12-22 09:06:32.913 356 15257.99 12.35 53527.69 88888.00 2014-12-22 09:06:33.413 356 15258.09 12.35 53527.78 88888.00 2014-12-22 09:06:33.913 356 15258.23 12.34 53527.93 88888.00 2014-12-22 09:06:34.413 356 15258.36 12.34 53528.04 88888.00 2014-12-22 09:06:34.913 356 15258.44 12.30 53528.08 88888.00 2014-12-22 09:06:35.413 356 15258.55 12.36 53528.12 88888.00 2014-12-22 09:06:35.913 356 15258.73 12.39 53528.14 88888.00 2014-12-22 09:06:36.413 356 15258.81 12.41 53528.22 88888.00 2014-12-22 09:06:36.913 356 15258.97 12.42 53528.22 88888.00 2014-12-22 09:06:37.413 356 15259.11 12.43 53528.25 88888.00 2014-12-22 09:06:37.913 356 15259.24 12.45 53528.23 88888.00 2014-12-22 09:06:38.413 356 15259.33 12.45 53528.23 88888.00 2014-12-22 09:06:38.913 356 15259.41 12.44 53528.22 88888.00 2014-12-22 09:06:39.413 356 15259.50 12.35 53528.24 88888.00 2014-12-22 09:06:39.913 356 15259.55 12.28 53528.29 88888.00 2014-12-22 09:06:40.413 356 15259.62 12.20 53528.35 88888.00 2014-12-22 09:06:40.913 356 15259.69 12.08 53528.40 88888.00 2014-12-22 09:06:41.413 356 15259.73 12.00 53528.46 88888.00 2014-12-22 09:06:41.913 356 15259.81 11.91 53528.54 88888.00 2014-12-22 09:06:42.413 356 15259.96 11.78 53528.58 88888.00 2014-12-22 09:06:42.913 356 15260.04 11.73 53528.65 88888.00 2014-12-22 09:06:43.413 356 15260.05 11.70 53528.65 88888.00 2014-12-22 09:06:43.913 356 15260.10 11.63 53528.63 88888.00 2014-12-22 09:06:44.413 356 15260.17 11.63 53528.68 88888.00 2014-12-22 09:06:44.913 356 15260.21 11.64 53528.75 88888.00 2014-12-22 09:06:45.413 356 15260.25 11.66 53528.88 88888.00 2014-12-22 09:06:45.913 356 15260.31 11.70 53529.00 88888.00 2014-12-22 09:06:46.413 356 15260.30 11.76 53529.16 88888.00 2014-12-22 09:06:46.913 356 15260.31 11.85 53529.24 88888.00 2014-12-22 09:06:47.413 356 15260.36 11.94 53529.35 88888.00 2014-12-22 09:06:47.913 356 15260.31 12.01 53529.44 88888.00 2014-12-22 09:06:48.413 356 15260.30 12.08 53529.59 88888.00 2014-12-22 09:06:48.913 356 15260.33 12.18 53529.74 88888.00 2014-12-22 09:06:49.413 356 15260.28 12.28 53529.85 88888.00 2014-12-22 09:06:49.913 356 15260.28 12.37 53529.92 88888.00 2014-12-22 09:06:50.413 356 15260.30 12.45 53529.99 88888.00 2014-12-22 09:06:50.913 356 15260.35 12.52 53530.06 88888.00 2014-12-22 09:06:51.413 356 15260.45 12.61 53530.13 88888.00 2014-12-22 09:06:51.913 356 15260.64 12.67 53530.19 88888.00 2014-12-22 09:06:52.413 356 15260.86 12.67 53530.24 88888.00 2014-12-22 09:06:52.913 356 15261.06 12.63 53530.20 88888.00 2014-12-22 09:06:53.413 356 15261.24 12.59 53530.12 88888.00 2014-12-22 09:06:53.913 356 15261.44 12.53 53530.04 88888.00 2014-12-22 09:06:54.413 356 15261.69 12.43 53529.96 88888.00 2014-12-22 09:06:54.913 356 15261.86 12.41 53529.91 88888.00 2014-12-22 09:06:55.413 356 15262.03 12.38 53529.83 88888.00 2014-12-22 09:06:55.913 356 15262.17 12.36 53529.77 88888.00 2014-12-22 09:06:56.413 356 15262.38 12.38 53529.79 88888.00 2014-12-22 09:06:56.913 356 15262.54 12.38 53529.78 88888.00 2014-12-22 09:06:57.413 356 15262.70 12.43 53529.71 88888.00 2014-12-22 09:06:57.913 356 15262.77 12.53 53529.68 88888.00 2014-12-22 09:06:58.413 356 15262.81 12.57 53529.67 88888.00 2014-12-22 09:06:58.913 356 15262.84 12.67 53529.71 88888.00 2014-12-22 09:06:59.413 356 15262.89 12.68 53529.71 88888.00 2014-12-22 09:06:59.913 356 15262.97 12.68 53529.73 88888.00 2014-12-22 09:07:00.413 356 15263.05 12.65 53529.66 88888.00 2014-12-22 09:07:00.913 356 15263.02 12.56 53529.51 88888.00 2014-12-22 09:07:01.413 356 15263.04 12.52 53529.46 88888.00 2014-12-22 09:07:01.913 356 15263.07 12.45 53529.44 88888.00 2014-12-22 09:07:02.413 356 15263.08 12.43 53529.37 88888.00 2014-12-22 09:07:02.913 356 15263.08 12.43 53529.30 88888.00 2014-12-22 09:07:03.413 356 15263.13 12.46 53529.20 88888.00 2014-12-22 09:07:03.913 356 15263.23 12.55 53529.14 88888.00 2014-12-22 09:07:04.413 356 15263.28 12.68 53529.17 88888.00 2014-12-22 09:07:04.913 356 15263.29 12.78 53529.19 88888.00 2014-12-22 09:07:05.413 356 15263.39 12.84 53529.27 88888.00 2014-12-22 09:07:05.913 356 15263.34 12.80 53529.29 88888.00 2014-12-22 09:07:06.413 356 15263.26 12.77 53529.33 88888.00 2014-12-22 09:07:06.913 356 15263.28 12.79 53529.40 88888.00 2014-12-22 09:07:07.413 356 15263.33 12.79 53529.49 88888.00 2014-12-22 09:07:07.913 356 15263.41 12.79 53529.57 88888.00 2014-12-22 09:07:08.413 356 15263.46 12.76 53529.59 88888.00 2014-12-22 09:07:08.913 356 15263.53 12.85 53529.59 88888.00 2014-12-22 09:07:09.413 356 15263.60 12.86 53529.69 88888.00 2014-12-22 09:07:09.913 356 15263.71 12.87 53529.74 88888.00 2014-12-22 09:07:10.413 356 15263.81 12.84 53529.84 88888.00 2014-12-22 09:07:10.913 356 15263.95 12.86 53529.97 88888.00 2014-12-22 09:07:11.413 356 15264.11 12.85 53530.03 88888.00 2014-12-22 09:07:11.913 356 15264.26 12.86 53530.06 88888.00 2014-12-22 09:07:12.413 356 15264.39 12.87 53530.11 88888.00 2014-12-22 09:07:12.913 356 15264.50 12.87 53530.14 88888.00 2014-12-22 09:07:13.413 356 15264.58 12.85 53530.16 88888.00 2014-12-22 09:07:13.913 356 15264.68 12.82 53530.23 88888.00 2014-12-22 09:07:14.413 356 15264.74 12.78 53530.21 88888.00 2014-12-22 09:07:14.913 356 15264.75 12.67 53530.23 88888.00 2014-12-22 09:07:15.413 356 15264.79 12.62 53530.24 88888.00 2014-12-22 09:07:15.913 356 15264.80 12.59 53530.23 88888.00 2014-12-22 09:07:16.413 356 15264.76 12.60 53530.23 88888.00 2014-12-22 09:07:16.913 356 15264.77 12.59 53530.19 88888.00 2014-12-22 09:07:17.413 356 15264.71 12.57 53530.17 88888.00 2014-12-22 09:07:17.913 356 15264.66 12.63 53530.20 88888.00 2014-12-22 09:07:18.413 356 15264.64 12.71 53530.23 88888.00 2014-12-22 09:07:18.913 356 15264.65 12.76 53530.19 88888.00 2014-12-22 09:07:19.413 356 15264.66 12.82 53530.16 88888.00 2014-12-22 09:07:19.913 356 15264.64 12.91 53530.18 88888.00 2014-12-22 09:07:20.413 356 15264.67 12.98 53530.20 88888.00 2014-12-22 09:07:20.913 356 15264.76 13.04 53530.24 88888.00 2014-12-22 09:07:21.413 356 15264.92 13.05 53530.25 88888.00 2014-12-22 09:07:21.913 356 15264.98 13.06 53530.25 88888.00 2014-12-22 09:07:22.413 356 15265.05 13.07 53530.26 88888.00 2014-12-22 09:07:22.913 356 15265.14 13.02 53530.26 88888.00 2014-12-22 09:07:23.413 356 15265.22 13.00 53530.23 88888.00 2014-12-22 09:07:23.913 356 15265.29 12.98 53530.25 88888.00 2014-12-22 09:07:24.413 356 15265.25 12.94 53530.28 88888.00 2014-12-22 09:07:24.913 356 15265.32 12.88 53530.35 88888.00 2014-12-22 09:07:25.413 356 15265.31 12.77 53530.39 88888.00 2014-12-22 09:07:25.913 356 15265.29 12.72 53530.46 88888.00 2014-12-22 09:07:26.413 356 15265.28 12.71 53530.47 88888.00 2014-12-22 09:07:26.913 356 15265.24 12.64 53530.44 88888.00 2014-12-22 09:07:27.413 356 15265.22 12.62 53530.41 88888.00 2014-12-22 09:07:27.913 356 15265.23 12.59 53530.38 88888.00 2014-12-22 09:07:28.413 356 15265.29 12.56 53530.28 88888.00 2014-12-22 09:07:28.913 356 15265.40 12.56 53530.20 88888.00 2014-12-22 09:07:29.413 356 15265.50 12.57 53530.16 88888.00 2014-12-22 09:07:29.913 356 15265.68 12.57 53530.09 88888.00 2014-12-22 09:07:30.413 356 15265.80 12.65 53530.04 88888.00 2014-12-22 09:07:30.913 356 15265.97 12.76 53530.03 88888.00 2014-12-22 09:07:31.413 356 15266.12 12.81 53530.01 88888.00 2014-12-22 09:07:31.913 356 15266.25 12.89 53530.03 88888.00 2014-12-22 09:07:32.413 356 15266.37 12.99 53530.04 88888.00 2014-12-22 09:07:32.913 356 15266.51 13.04 53530.14 88888.00 2014-12-22 09:07:33.413 356 15266.60 13.11 53530.26 88888.00 2014-12-22 09:07:33.913 356 15266.73 13.15 53530.34 88888.00 2014-12-22 09:07:34.413 356 15266.82 13.17 53530.44 88888.00 2014-12-22 09:07:34.913 356 15266.92 13.20 53530.55 88888.00 2014-12-22 09:07:35.413 356 15266.97 13.22 53530.54 88888.00 2014-12-22 09:07:35.913 356 15266.99 13.29 53530.55 88888.00 2014-12-22 09:07:36.413 356 15267.05 13.33 53530.60 88888.00 2014-12-22 09:07:36.913 356 15267.12 13.39 53530.59 88888.00 2014-12-22 09:07:37.413 356 15267.11 13.42 53530.57 88888.00 2014-12-22 09:07:37.913 356 15267.08 13.41 53530.58 88888.00 2014-12-22 09:07:38.413 356 15267.10 13.43 53530.52 88888.00 2014-12-22 09:07:38.913 356 15267.06 13.48 53530.56 88888.00 2014-12-22 09:07:39.413 356 15267.01 13.55 53530.65 88888.00 2014-12-22 09:07:39.913 356 15266.99 13.62 53530.70 88888.00 2014-12-22 09:07:40.413 356 15266.97 13.62 53530.77 88888.00 2014-12-22 09:07:40.913 356 15266.97 13.58 53530.78 88888.00 2014-12-22 09:07:41.413 356 15266.96 13.60 53530.76 88888.00 2014-12-22 09:07:41.913 356 15266.91 13.59 53530.76 88888.00 2014-12-22 09:07:42.413 356 15266.93 13.57 53530.78 88888.00 2014-12-22 09:07:42.913 356 15266.94 13.60 53530.80 88888.00 2014-12-22 09:07:43.413 356 15266.96 13.63 53530.80 88888.00 2014-12-22 09:07:43.913 356 15266.97 13.67 53530.86 88888.00 2014-12-22 09:07:44.413 356 15266.97 13.74 53530.82 88888.00 2014-12-22 09:07:44.913 356 15266.99 13.73 53530.72 88888.00 2014-12-22 09:07:45.413 356 15266.99 13.71 53530.63 88888.00 2014-12-22 09:07:45.913 356 15267.00 13.69 53530.47 88888.00 2014-12-22 09:07:46.413 356 15267.02 13.68 53530.29 88888.00 2014-12-22 09:07:46.913 356 15267.08 13.72 53530.18 88888.00 2014-12-22 09:07:47.413 356 15267.13 13.73 53530.10 88888.00 2014-12-22 09:07:47.913 356 15267.20 13.72 53530.03 88888.00 2014-12-22 09:07:48.413 356 15267.20 13.72 53529.94 88888.00 2014-12-22 09:07:48.913 356 15267.19 13.68 53529.84 88888.00 2014-12-22 09:07:49.413 356 15267.15 13.63 53529.75 88888.00 2014-12-22 09:07:49.913 356 15267.14 13.56 53529.72 88888.00 2014-12-22 09:07:50.413 356 15267.10 13.45 53529.66 88888.00 2014-12-22 09:07:50.913 356 15267.10 13.33 53529.55 88888.00 2014-12-22 09:07:51.413 356 15267.09 13.24 53529.44 88888.00 2014-12-22 09:07:51.913 356 15267.09 13.16 53529.37 88888.00 2014-12-22 09:07:52.413 356 15267.20 13.16 53529.28 88888.00 2014-12-22 09:07:52.913 356 15267.19 13.17 53529.13 88888.00 2014-12-22 09:07:53.413 356 15267.13 13.16 53528.97 88888.00 2014-12-22 09:07:53.913 356 15267.11 13.17 53528.92 88888.00 2014-12-22 09:07:54.413 356 15267.13 13.20 53528.96 88888.00 2014-12-22 09:07:54.913 356 15267.10 13.21 53529.02 88888.00 2014-12-22 09:07:55.413 356 15267.09 13.23 53529.00 88888.00 2014-12-22 09:07:55.913 356 15267.06 13.24 53529.08 88888.00 2014-12-22 09:07:56.413 356 15267.03 13.22 53529.14 88888.00 2014-12-22 09:07:56.913 356 15266.94 13.23 53529.22 88888.00 2014-12-22 09:07:57.413 356 15266.87 13.21 53529.30 88888.00 2014-12-22 09:07:57.913 356 15266.78 13.19 53529.39 88888.00 2014-12-22 09:07:58.413 356 15266.65 13.24 53529.49 88888.00 2014-12-22 09:07:58.913 356 15266.59 13.32 53529.55 88888.00 2014-12-22 09:07:59.413 356 15266.49 13.36 53529.65 88888.00 2014-12-22 09:07:59.913 356 15266.40 13.36 53529.76 88888.00 2014-12-22 09:08:00.413 356 15266.38 13.41 53529.84 88888.00 2014-12-22 09:08:00.913 356 15266.38 13.47 53529.89 88888.00 2014-12-22 09:08:01.413 356 15266.34 13.51 53530.01 88888.00 2014-12-22 09:08:01.913 356 15266.32 13.54 53530.08 88888.00 2014-12-22 09:08:02.413 356 15266.38 13.60 53530.18 88888.00 2014-12-22 09:08:02.913 356 15266.43 13.62 53530.24 88888.00 2014-12-22 09:08:03.413 356 15266.49 13.62 53530.27 88888.00 2014-12-22 09:08:03.913 356 15266.56 13.56 53530.25 88888.00 2014-12-22 09:08:04.413 356 15266.56 13.55 53530.13 88888.00 2014-12-22 09:08:04.913 356 15266.58 13.52 53530.00 88888.00 2014-12-22 09:08:05.413 356 15266.60 13.45 53529.98 88888.00 2014-12-22 09:08:05.913 356 15266.65 13.42 53529.96 88888.00 2014-12-22 09:08:06.413 356 15266.67 13.39 53529.80 88888.00 2014-12-22 09:08:06.913 356 15266.73 13.36 53529.65 88888.00 2014-12-22 09:08:07.413 356 15266.87 13.33 53529.48 88888.00 2014-12-22 09:08:07.913 356 15266.91 13.30 53529.34 88888.00 2014-12-22 09:08:08.413 356 15266.94 13.25 53529.18 88888.00 2014-12-22 09:08:08.913 356 15267.10 13.25 53529.12 88888.00 2014-12-22 09:08:09.413 356 15267.23 13.25 53529.05 88888.00 2014-12-22 09:08:09.913 356 15267.36 13.28 53529.03 88888.00 2014-12-22 09:08:10.413 356 15267.47 13.32 53528.97 88888.00 2014-12-22 09:08:10.913 356 15267.54 13.39 53528.89 88888.00 2014-12-22 09:08:11.404 356 15267.63 13.47 53528.78 88888.00 2014-12-22 09:08:11.904 356 15267.72 13.52 53528.66 88888.00 2014-12-22 09:08:12.404 356 15267.77 13.58 53528.56 88888.00 2014-12-22 09:08:12.904 356 15267.78 13.71 53528.48 88888.00 2014-12-22 09:08:13.404 356 15267.85 13.76 53528.30 88888.00 2014-12-22 09:08:13.904 356 15267.91 13.85 53528.18 88888.00 2014-12-22 09:08:14.404 356 15267.94 13.90 53528.09 88888.00 2014-12-22 09:08:14.904 356 15267.93 13.95 53527.97 88888.00 2014-12-22 09:08:15.404 356 15267.95 13.99 53527.82 88888.00 2014-12-22 09:08:15.904 356 15267.94 14.08 53527.68 88888.00 2014-12-22 09:08:16.404 356 15267.93 14.11 53527.57 88888.00 2014-12-22 09:08:16.904 356 15267.88 14.19 53527.43 88888.00 2014-12-22 09:08:17.404 356 15267.84 14.31 53527.33 88888.00 2014-12-22 09:08:17.904 356 15267.77 14.38 53527.29 88888.00 2014-12-22 09:08:18.404 356 15267.73 14.46 53527.24 88888.00 2014-12-22 09:08:18.904 356 15267.67 14.54 53527.18 88888.00 2014-12-22 09:08:19.404 356 15267.62 14.61 53527.07 88888.00 2014-12-22 09:08:19.904 356 15267.56 14.63 53526.94 88888.00 2014-12-22 09:08:20.404 356 15267.48 14.61 53526.85 88888.00 2014-12-22 09:08:20.904 356 15267.41 14.59 53526.73 88888.00 2014-12-22 09:08:21.404 356 15267.27 14.63 53526.62 88888.00 2014-12-22 09:08:21.904 356 15267.18 14.63 53526.53 88888.00 2014-12-22 09:08:22.404 356 15267.08 14.62 53526.47 88888.00 2014-12-22 09:08:22.904 356 15267.00 14.62 53526.37 88888.00 2014-12-22 09:08:23.404 356 15266.91 14.64 53526.32 88888.00 2014-12-22 09:08:23.904 356 15266.87 14.75 53526.31 88888.00 2014-12-22 09:08:24.404 356 15266.79 14.77 53526.31 88888.00 2014-12-22 09:08:24.904 356 15266.78 14.80 53526.37 88888.00 2014-12-22 09:08:25.404 356 15266.76 14.90 53526.38 88888.00 2014-12-22 09:08:25.904 356 15266.78 14.96 53526.37 88888.00 2014-12-22 09:08:26.404 356 15266.85 15.10 53526.34 88888.00 2014-12-22 09:08:26.904 356 15266.91 15.21 53526.33 88888.00 2014-12-22 09:08:27.404 356 15266.97 15.32 53526.36 88888.00 2014-12-22 09:08:27.904 356 15267.05 15.42 53526.36 88888.00 2014-12-22 09:08:28.404 356 15267.08 15.48 53526.33 88888.00 2014-12-22 09:08:28.904 356 15267.13 15.58 53526.30 88888.00 2014-12-22 09:08:29.404 356 15267.18 15.62 53526.26 88888.00 2014-12-22 09:08:29.904 356 15267.29 15.62 53526.29 88888.00 2014-12-22 09:08:30.404 356 15267.32 15.59 53526.20 88888.00 2014-12-22 09:08:30.904 356 15267.33 15.58 53526.15 88888.00 2014-12-22 09:08:31.404 356 15267.39 15.57 53526.18 88888.00 2014-12-22 09:08:31.904 356 15267.38 15.59 53526.26 88888.00 2014-12-22 09:08:32.404 356 15267.40 15.58 53526.34 88888.00 2014-12-22 09:08:32.904 356 15267.42 15.58 53526.42 88888.00 2014-12-22 09:08:33.404 356 15267.41 15.58 53526.44 88888.00 2014-12-22 09:08:33.904 356 15267.47 15.53 53526.44 88888.00 2014-12-22 09:08:34.404 356 15267.45 15.46 53526.48 88888.00 2014-12-22 09:08:34.904 356 15267.40 15.36 53526.49 88888.00 2014-12-22 09:08:35.404 356 15267.39 15.33 53526.52 88888.00 2014-12-22 09:08:35.904 356 15267.38 15.27 53526.57 88888.00 2014-12-22 09:08:36.404 356 15267.35 15.18 53526.61 88888.00 2014-12-22 09:08:36.904 356 15267.31 15.13 53526.61 88888.00 2014-12-22 09:08:37.404 356 15267.31 15.06 53526.65 88888.00 2014-12-22 09:08:37.904 356 15267.27 14.97 53526.69 88888.00 2014-12-22 09:08:38.404 356 15267.23 14.90 53526.67 88888.00 2014-12-22 09:08:38.904 356 15267.15 14.84 53526.63 88888.00 2014-12-22 09:08:39.404 356 15267.09 14.83 53526.70 88888.00 2014-12-22 09:08:39.904 356 15267.02 14.83 53526.80 88888.00 2014-12-22 09:08:40.404 356 15266.91 14.80 53526.86 88888.00 2014-12-22 09:08:40.904 356 15266.77 14.76 53526.93 88888.00 2014-12-22 09:08:41.404 356 15266.58 14.79 53527.03 88888.00 2014-12-22 09:08:41.904 356 15266.46 14.85 53527.12 88888.00 2014-12-22 09:08:42.404 356 15266.38 14.89 53527.21 88888.00 2014-12-22 09:08:42.904 356 15266.28 14.93 53527.34 88888.00 2014-12-22 09:08:43.404 356 15266.25 14.97 53527.49 88888.00 2014-12-22 09:08:43.904 356 15266.24 14.95 53527.65 88888.00 2014-12-22 09:08:44.404 356 15266.27 14.96 53527.71 88888.00 2014-12-22 09:08:44.904 356 15266.30 15.01 53527.74 88888.00 2014-12-22 09:08:45.404 356 15266.39 15.11 53527.75 88888.00 2014-12-22 09:08:45.904 356 15266.50 15.16 53527.82 88888.00 2014-12-22 09:08:46.404 356 15266.60 15.21 53527.79 88888.00 2014-12-22 09:08:46.904 356 15266.66 15.26 53527.77 88888.00 2014-12-22 09:08:47.404 356 15266.76 15.30 53527.82 88888.00 2014-12-22 09:08:47.904 356 15266.86 15.31 53527.82 88888.00 2014-12-22 09:08:48.404 356 15266.93 15.26 53527.83 88888.00 2014-12-22 09:08:48.904 356 15267.02 15.19 53527.78 88888.00 2014-12-22 09:08:49.404 356 15267.15 15.11 53527.74 88888.00 2014-12-22 09:08:49.904 356 15267.19 15.06 53527.73 88888.00 2014-12-22 09:08:50.404 356 15267.22 15.01 53527.73 88888.00 2014-12-22 09:08:50.904 356 15267.21 14.89 53527.75 88888.00 2014-12-22 09:08:51.404 356 15267.17 14.75 53527.76 88888.00 2014-12-22 09:08:51.904 356 15267.17 14.57 53527.76 88888.00 2014-12-22 09:08:52.404 356 15267.12 14.44 53527.73 88888.00 2014-12-22 09:08:52.904 356 15267.04 14.36 53527.70 88888.00 2014-12-22 09:08:53.404 356 15266.94 14.21 53527.75 88888.00 2014-12-22 09:08:53.904 356 15266.83 14.09 53527.77 88888.00 2014-12-22 09:08:54.404 356 15266.76 13.98 53527.73 88888.00 2014-12-22 09:08:54.904 356 15266.69 13.88 53527.70 88888.00 2014-12-22 09:08:55.404 356 15266.67 13.80 53527.70 88888.00 2014-12-22 09:08:55.904 356 15266.70 13.71 53527.71 88888.00 2014-12-22 09:08:56.404 356 15266.77 13.62 53527.71 88888.00 2014-12-22 09:08:56.904 356 15266.87 13.52 53527.72 88888.00 2014-12-22 09:08:57.404 356 15266.97 13.48 53527.75 88888.00 2014-12-22 09:08:57.904 356 15267.03 13.47 53527.84 88888.00 2014-12-22 09:08:58.404 356 15267.11 13.51 53527.86 88888.00 2014-12-22 09:08:58.904 356 15267.28 13.50 53527.91 88888.00 2014-12-22 09:08:59.404 356 15267.47 13.48 53527.94 88888.00 2014-12-22 09:08:59.904 356 15267.56 13.52 53527.94 88888.00 2014-12-22 09:09:00.404 356 15267.60 13.59 53527.88 88888.00 2014-12-22 09:09:00.904 356 15267.68 13.69 53527.89 88888.00 2014-12-22 09:09:01.404 356 15267.71 13.75 53527.85 88888.00 2014-12-22 09:09:01.904 356 15267.74 13.86 53527.76 88888.00 2014-12-22 09:09:02.404 356 15267.75 13.95 53527.73 88888.00 2014-12-22 09:09:02.904 356 15267.75 14.07 53527.68 88888.00 2014-12-22 09:09:03.404 356 15267.83 14.11 53527.59 88888.00 2014-12-22 09:09:03.904 356 15267.87 14.14 53527.54 88888.00 2014-12-22 09:09:04.404 356 15267.92 14.17 53527.51 88888.00 2014-12-22 09:09:04.904 356 15268.02 14.20 53527.44 88888.00 2014-12-22 09:09:05.404 356 15268.11 14.27 53527.36 88888.00 2014-12-22 09:09:05.904 356 15268.19 14.36 53527.36 88888.00 2014-12-22 09:09:06.404 356 15268.23 14.40 53527.29 88888.00 2014-12-22 09:09:06.904 356 15268.23 14.41 53527.23 88888.00 2014-12-22 09:09:07.404 356 15268.22 14.49 53527.16 88888.00 2014-12-22 09:09:07.904 356 15268.19 14.54 53527.10 88888.00 2014-12-22 09:09:08.404 356 15268.15 14.52 53527.10 88888.00 2014-12-22 09:09:08.904 356 15268.08 14.51 53527.12 88888.00 2014-12-22 09:09:09.404 356 15267.97 14.53 53527.14 88888.00 2014-12-22 09:09:09.904 356 15267.92 14.55 53527.15 88888.00 2014-12-22 09:09:10.404 356 15267.86 14.46 53527.21 88888.00 2014-12-22 09:09:10.904 356 15267.82 14.33 53527.31 88888.00 2014-12-22 09:09:11.404 356 15267.75 14.21 53527.24 88888.00 2014-12-22 09:09:11.904 356 15267.67 14.08 53527.19 88888.00 2014-12-22 09:09:12.404 356 15267.62 13.95 53527.18 88888.00 2014-12-22 09:09:12.904 356 15267.57 13.82 53527.11 88888.00 2014-12-22 09:09:13.404 356 15267.54 13.64 53526.98 88888.00 2014-12-22 09:09:13.904 356 15267.47 13.51 53526.93 88888.00 2014-12-22 09:09:14.404 356 15267.46 13.36 53526.77 88888.00 2014-12-22 09:09:14.904 356 15267.49 13.30 53526.57 88888.00 2014-12-22 09:09:15.404 356 15267.50 13.29 53526.43 88888.00 2014-12-22 09:09:15.904 356 15267.56 13.23 53526.32 88888.00 2014-12-22 09:09:16.404 356 15267.63 13.21 53526.11 88888.00 2014-12-22 09:09:16.904 356 15267.69 13.25 53525.90 88888.00 2014-12-22 09:09:17.404 356 15267.83 13.26 53525.74 88888.00 2014-12-22 09:09:17.904 356 15267.93 13.23 53525.59 88888.00 2014-12-22 09:09:18.404 356 15267.99 13.22 53525.46 88888.00 2014-12-22 09:09:18.904 356 15268.09 13.24 53525.30 88888.00 2014-12-22 09:09:19.404 356 15268.20 13.22 53525.12 88888.00 2014-12-22 09:09:19.904 356 15268.26 13.22 53525.05 88888.00 2014-12-22 09:09:20.404 356 15268.37 13.24 53524.93 88888.00 2014-12-22 09:09:20.904 356 15268.33 13.24 53524.76 88888.00 2014-12-22 09:09:21.404 356 15268.27 13.23 53524.72 88888.00 2014-12-22 09:09:21.904 356 15268.21 13.24 53524.71 88888.00 2014-12-22 09:09:22.404 356 15268.10 13.25 53524.62 88888.00 2014-12-22 09:09:22.904 356 15267.96 13.28 53524.55 88888.00 2014-12-22 09:09:23.404 356 15267.91 13.28 53524.54 88888.00 2014-12-22 09:09:23.904 356 15267.83 13.24 53524.50 88888.00 2014-12-22 09:09:24.404 356 15267.84 13.19 53524.49 88888.00 2014-12-22 09:09:24.904 356 15267.78 13.15 53524.54 88888.00 2014-12-22 09:09:25.404 356 15267.77 13.20 53524.52 88888.00 2014-12-22 09:09:25.904 356 15267.72 13.21 53524.48 88888.00 2014-12-22 09:09:26.404 356 15267.74 13.20 53524.41 88888.00 2014-12-22 09:09:26.904 356 15267.77 13.17 53524.33 88888.00 2014-12-22 09:09:27.404 356 15267.81 13.16 53524.31 88888.00 2014-12-22 09:09:27.904 356 15267.84 13.14 53524.28 88888.00 2014-12-22 09:09:28.404 356 15267.87 13.06 53524.23 88888.00 2014-12-22 09:09:28.904 356 15267.90 12.98 53524.15 88888.00 2014-12-22 09:09:29.404 356 15267.91 12.95 53524.05 88888.00 2014-12-22 09:09:29.904 356 15267.88 12.89 53523.99 88888.00 2014-12-22 09:09:30.404 356 15267.86 12.80 53523.95 88888.00 2014-12-22 09:09:30.904 356 15267.86 12.74 53523.92 88888.00 2014-12-22 09:09:31.404 356 15267.81 12.68 53523.87 88888.00 2014-12-22 09:09:31.904 356 15267.80 12.61 53523.90 88888.00 2014-12-22 09:09:32.404 356 15267.71 12.57 53523.88 88888.00 2014-12-22 09:09:32.904 356 15267.67 12.53 53523.83 88888.00 2014-12-22 09:09:33.404 356 15267.66 12.53 53523.87 88888.00 2014-12-22 09:09:33.904 356 15267.69 12.55 53523.89 88888.00 2014-12-22 09:09:34.404 356 15267.75 12.52 53523.83 88888.00 2014-12-22 09:09:34.904 356 15267.81 12.50 53523.82 88888.00 2014-12-22 09:09:35.404 356 15267.86 12.48 53523.89 88888.00 2014-12-22 09:09:35.904 356 15267.86 12.47 53523.91 88888.00 2014-12-22 09:09:36.404 356 15267.97 12.48 53523.90 88888.00 2014-12-22 09:09:36.904 356 15268.13 12.50 53523.86 88888.00 2014-12-22 09:09:37.404 356 15268.23 12.57 53523.87 88888.00 2014-12-22 09:09:37.904 356 15268.42 12.59 53523.92 88888.00 2014-12-22 09:09:38.404 356 15268.60 12.60 53523.90 88888.00 2014-12-22 09:09:38.904 356 15268.76 12.63 53523.90 88888.00 2014-12-22 09:09:39.404 356 15268.91 12.62 53523.87 88888.00 2014-12-22 09:09:39.904 356 15269.04 12.60 53523.79 88888.00 2014-12-22 09:09:40.404 356 15269.12 12.56 53523.70 88888.00 2014-12-22 09:09:40.904 356 15269.19 12.54 53523.56 88888.00 2014-12-22 09:09:41.404 356 15269.22 12.57 53523.41 88888.00 2014-12-22 09:09:41.904 356 15269.16 12.61 53523.32 88888.00 2014-12-22 09:09:42.404 356 15269.04 12.56 53523.24 88888.00 2014-12-22 09:09:42.904 356 15268.89 12.56 53523.18 88888.00 2014-12-22 09:09:43.404 356 15268.66 12.60 53523.13 88888.00 2014-12-22 09:09:43.904 356 15268.46 12.60 53523.13 88888.00 2014-12-22 09:09:44.404 356 15268.24 12.56 53523.11 88888.00 2014-12-22 09:09:44.904 356 15268.01 12.56 53523.22 88888.00 2014-12-22 09:09:45.404 356 15267.82 12.61 53523.32 88888.00 2014-12-22 09:09:45.904 356 15267.62 12.60 53523.48 88888.00 2014-12-22 09:09:46.404 356 15267.46 12.53 53523.61 88888.00 2014-12-22 09:09:46.904 356 15267.30 12.50 53523.75 88888.00 2014-12-22 09:09:47.404 356 15267.18 12.48 53523.87 88888.00 2014-12-22 09:09:47.904 356 15267.13 12.52 53524.00 88888.00 2014-12-22 09:09:48.404 356 15267.13 12.52 53524.08 88888.00 2014-12-22 09:09:48.904 356 15267.19 12.48 53524.16 88888.00 2014-12-22 09:09:49.404 356 15267.32 12.52 53524.21 88888.00 2014-12-22 09:09:49.904 356 15267.40 12.54 53524.25 88888.00 2014-12-22 09:09:50.404 356 15267.55 12.54 53524.24 88888.00 2014-12-22 09:09:50.904 356 15267.80 12.59 53524.20 88888.00 2014-12-22 09:09:51.404 356 15267.99 12.59 53524.13 88888.00 2014-12-22 09:09:51.904 356 15268.18 12.57 53524.06 88888.00 2014-12-22 09:09:52.404 356 15268.35 12.55 53524.02 88888.00 2014-12-22 09:09:52.904 356 15268.49 12.57 53523.96 88888.00 2014-12-22 09:09:53.404 356 15268.60 12.60 53523.87 88888.00 2014-12-22 09:09:53.904 356 15268.76 12.61 53523.82 88888.00 2014-12-22 09:09:54.404 356 15268.84 12.62 53523.75 88888.00 2014-12-22 09:09:54.904 356 15268.83 12.69 53523.72 88888.00 2014-12-22 09:09:55.404 356 15268.82 12.76 53523.71 88888.00 2014-12-22 09:09:55.904 356 15268.80 12.80 53523.73 88888.00 2014-12-22 09:09:56.404 356 15268.77 12.79 53523.76 88888.00 2014-12-22 09:09:56.904 356 15268.66 12.72 53523.83 88888.00 2014-12-22 09:09:57.404 356 15268.54 12.61 53523.86 88888.00 2014-12-22 09:09:57.904 356 15268.38 12.59 53523.94 88888.00 2014-12-22 09:09:58.404 356 15268.26 12.47 53524.02 88888.00 2014-12-22 09:09:58.904 356 15268.14 12.31 53524.02 88888.00 2014-12-22 09:09:59.404 356 15268.06 12.28 53524.07 88888.00 2014-12-22 09:09:59.904 356 15268.03 12.30 53524.15 88888.00 2014-12-22 09:10:00.404 356 15267.96 12.31 53524.25 88888.00 2014-12-22 09:10:00.904 356 15267.91 12.28 53524.31 88888.00 2014-12-22 09:10:01.404 356 15267.87 12.31 53524.38 88888.00 2014-12-22 09:10:01.904 356 15267.81 12.38 53524.41 88888.00 2014-12-22 09:10:02.404 356 15267.75 12.41 53524.47 88888.00 2014-12-22 09:10:02.904 356 15267.66 12.42 53524.49 88888.00 2014-12-22 09:10:03.404 356 15267.60 12.42 53524.54 88888.00 2014-12-22 09:10:03.904 356 15267.51 12.42 53524.57 88888.00 2014-12-22 09:10:04.404 356 15267.44 12.43 53524.60 88888.00 2014-12-22 09:10:04.904 356 15267.36 12.37 53524.65 88888.00 2014-12-22 09:10:05.404 356 15267.32 12.37 53524.79 88888.00 2014-12-22 09:10:05.904 356 15267.35 12.39 53524.85 88888.00 2014-12-22 09:10:06.404 356 15267.32 12.43 53524.86 88888.00 2014-12-22 09:10:06.904 356 15267.31 12.45 53524.89 88888.00 2014-12-22 09:10:07.404 356 15267.31 12.51 53524.89 88888.00 2014-12-22 09:10:07.904 356 15267.33 12.52 53524.93 88888.00 2014-12-22 09:10:08.404 356 15267.35 12.53 53524.95 88888.00 2014-12-22 09:10:08.904 356 15267.37 12.62 53524.95 88888.00 2014-12-22 09:10:09.404 356 15267.42 12.76 53524.96 88888.00 2014-12-22 09:10:09.904 356 15267.42 12.86 53524.95 88888.00 2014-12-22 09:10:10.404 356 15267.41 12.96 53525.01 88888.00 2014-12-22 09:10:10.904 356 15267.41 13.04 53525.09 88888.00 2014-12-22 09:10:11.404 356 15267.40 13.06 53525.21 88888.00 2014-12-22 09:10:11.904 356 15267.41 13.05 53525.30 88888.00 2014-12-22 09:10:12.404 356 15267.48 12.97 53525.40 88888.00 2014-12-22 09:10:12.904 356 15267.49 12.84 53525.48 88888.00 2014-12-22 09:10:13.404 356 15267.55 12.70 53525.56 88888.00 2014-12-22 09:10:13.904 356 15267.58 12.57 53525.60 88888.00 2014-12-22 09:10:14.404 356 15267.63 12.45 53525.65 88888.00 2014-12-22 09:10:14.904 356 15267.67 12.31 53525.65 88888.00 2014-12-22 09:10:15.404 356 15267.68 12.18 53525.66 88888.00 2014-12-22 09:10:15.904 356 15267.73 12.05 53525.60 88888.00 2014-12-22 09:10:16.404 356 15267.77 11.87 53525.59 88888.00 2014-12-22 09:10:16.904 356 15267.76 11.70 53525.55 88888.00 2014-12-22 09:10:17.404 356 15267.78 11.56 53525.46 88888.00 2014-12-22 09:10:17.904 356 15267.78 11.42 53525.33 88888.00 2014-12-22 09:10:18.404 356 15267.68 11.38 53525.17 88888.00 2014-12-22 09:10:18.904 356 15267.64 11.32 53525.10 88888.00 2014-12-22 09:10:19.404 356 15267.66 11.26 53525.04 88888.00 2014-12-22 09:10:19.904 356 15267.66 11.21 53524.93 88888.00 2014-12-22 09:10:20.404 356 15267.64 11.20 53524.91 88888.00 2014-12-22 09:10:20.904 356 15267.59 11.18 53524.85 88888.00 2014-12-22 09:10:21.404 356 15267.47 11.24 53524.74 88888.00 2014-12-22 09:10:21.904 356 15267.42 11.29 53524.69 88888.00 2014-12-22 09:10:22.404 356 15267.41 11.39 53524.63 88888.00 2014-12-22 09:10:22.904 356 15267.30 11.53 53524.54 88888.00 2014-12-22 09:10:23.404 356 15267.24 11.60 53524.54 88888.00 2014-12-22 09:10:23.904 356 15267.14 11.67 53524.51 88888.00 2014-12-22 09:10:24.404 356 15267.01 11.74 53524.52 88888.00 2014-12-22 09:10:24.904 356 15266.84 11.77 53524.53 88888.00 2014-12-22 09:10:25.404 356 15266.79 11.78 53524.56 88888.00 2014-12-22 09:10:25.904 356 15266.81 11.84 53524.60 88888.00 2014-12-22 09:10:26.404 356 15266.76 11.94 53524.64 88888.00 2014-12-22 09:10:26.904 356 15266.69 12.05 53524.75 88888.00 2014-12-22 09:10:27.404 356 15266.57 12.10 53524.85 88888.00 2014-12-22 09:10:27.904 356 15266.51 12.11 53524.90 88888.00 2014-12-22 09:10:28.404 356 15266.43 12.10 53524.94 88888.00 2014-12-22 09:10:28.904 356 15266.37 12.10 53525.05 88888.00 2014-12-22 09:10:29.404 356 15266.33 12.08 53525.09 88888.00 2014-12-22 09:10:29.904 356 15266.33 12.05 53525.16 88888.00 2014-12-22 09:10:30.404 356 15266.31 11.99 53525.21 88888.00 2014-12-22 09:10:30.904 356 15266.32 11.96 53525.26 88888.00 2014-12-22 09:10:31.404 356 15266.37 11.98 53525.30 88888.00 2014-12-22 09:10:31.904 356 15266.41 11.92 53525.27 88888.00 2014-12-22 09:10:32.404 356 15266.36 11.90 53525.19 88888.00 2014-12-22 09:10:32.904 356 15266.31 11.87 53525.06 88888.00 2014-12-22 09:10:33.404 356 15266.18 11.87 53524.91 88888.00 2014-12-22 09:10:33.904 356 15266.07 11.91 53524.77 88888.00 2014-12-22 09:10:34.404 356 15265.98 11.96 53524.56 88888.00 2014-12-22 09:10:34.904 356 15265.80 12.01 53524.32 88888.00 2014-12-22 09:10:35.404 356 15265.61 12.07 53524.19 88888.00 2014-12-22 09:10:35.904 356 15265.45 12.18 53524.03 88888.00 2014-12-22 09:10:36.404 356 15265.32 12.26 53523.94 88888.00 2014-12-22 09:10:36.904 356 15265.15 12.35 53523.87 88888.00 2014-12-22 09:10:37.404 356 15265.04 12.46 53523.85 88888.00 2014-12-22 09:10:37.904 356 15264.92 12.57 53523.88 88888.00 2014-12-22 09:10:38.404 356 15264.87 12.68 53523.89 88888.00 2014-12-22 09:10:38.904 356 15264.82 12.85 53523.98 88888.00 2014-12-22 09:10:39.404 356 15264.79 12.94 53524.03 88888.00 2014-12-22 09:10:39.904 356 15264.74 13.02 53524.09 88888.00 2014-12-22 09:10:40.404 356 15264.73 13.06 53524.15 88888.00 2014-12-22 09:10:40.904 356 15264.73 13.06 53524.20 88888.00 2014-12-22 09:10:41.404 356 15264.77 13.05 53524.28 88888.00 2014-12-22 09:10:41.904 356 15264.80 13.04 53524.33 88888.00 2014-12-22 09:10:42.404 356 15264.88 13.03 53524.43 88888.00 2014-12-22 09:10:42.904 356 15265.00 12.96 53524.44 88888.00 2014-12-22 09:10:43.404 356 15265.09 12.93 53524.42 88888.00 2014-12-22 09:10:43.904 356 15265.12 12.88 53524.38 88888.00 2014-12-22 09:10:44.404 356 15265.16 12.81 53524.29 88888.00 2014-12-22 09:10:44.904 356 15265.18 12.79 53524.27 88888.00 2014-12-22 09:10:45.404 356 15265.15 12.74 53524.24 88888.00 2014-12-22 09:10:45.904 356 15265.12 12.65 53524.22 88888.00 2014-12-22 09:10:46.404 356 15265.04 12.62 53524.19 88888.00 2014-12-22 09:10:46.904 356 15265.01 12.55 53524.16 88888.00 2014-12-22 09:10:47.404 356 15264.93 12.44 53524.14 88888.00 2014-12-22 09:10:47.904 356 15264.86 12.37 53524.12 88888.00 2014-12-22 09:10:48.404 356 15264.74 12.27 53524.08 88888.00 2014-12-22 09:10:48.904 356 15264.58 12.19 53524.11 88888.00 2014-12-22 09:10:49.404 356 15264.51 12.24 53524.21 88888.00 2014-12-22 09:10:49.904 356 15264.39 12.21 53524.27 88888.00 2014-12-22 09:10:50.404 356 15264.22 12.16 53524.29 88888.00 2014-12-22 09:10:50.904 356 15264.10 12.08 53524.33 88888.00 2014-12-22 09:10:51.404 356 15264.02 11.98 53524.40 88888.00 2014-12-22 09:10:51.904 356 15263.97 11.93 53524.41 88888.00 2014-12-22 09:10:52.404 356 15264.01 11.83 53524.45 88888.00 2014-12-22 09:10:52.904 356 15264.04 11.74 53524.43 88888.00 2014-12-22 09:10:53.404 356 15264.07 11.79 53524.43 88888.00 2014-12-22 09:10:53.904 356 15264.12 11.85 53524.44 88888.00 2014-12-22 09:10:54.404 356 15264.11 11.85 53524.39 88888.00 2014-12-22 09:10:54.904 356 15264.06 11.84 53524.36 88888.00 2014-12-22 09:10:55.404 356 15264.04 11.77 53524.34 88888.00 2014-12-22 09:10:55.904 356 15263.99 11.72 53524.33 88888.00 2014-12-22 09:10:56.404 356 15263.89 11.70 53524.29 88888.00 2014-12-22 09:10:56.904 356 15263.75 11.63 53524.32 88888.00 2014-12-22 09:10:57.404 356 15263.61 11.48 53524.36 88888.00 2014-12-22 09:10:57.904 356 15263.49 11.36 53524.36 88888.00 2014-12-22 09:10:58.404 356 15263.32 11.26 53524.34 88888.00 2014-12-22 09:10:58.904 356 15263.14 11.22 53524.40 88888.00 2014-12-22 09:10:59.404 356 15262.95 11.17 53524.57 88888.00 2014-12-22 09:10:59.904 356 15262.84 11.04 53524.66 88888.00 2014-12-22 09:11:00.404 356 15262.67 10.92 53524.75 88888.00 2014-12-22 09:11:00.904 356 15262.44 10.84 53524.86 88888.00 2014-12-22 09:11:01.404 356 15262.26 10.75 53524.96 88888.00 2014-12-22 09:11:01.904 356 15262.09 10.71 53525.06 88888.00 2014-12-22 09:11:02.404 356 15261.98 10.72 53525.11 88888.00 2014-12-22 09:11:02.904 356 15261.93 10.77 53525.09 88888.00 2014-12-22 09:11:03.404 356 15261.85 10.81 53525.14 88888.00 2014-12-22 09:11:03.904 356 15261.88 10.88 53525.17 88888.00 2014-12-22 09:11:04.404 356 15261.97 11.01 53525.20 88888.00 2014-12-22 09:11:04.904 356 15262.08 11.17 53525.17 88888.00 2014-12-22 09:11:05.404 356 15262.29 11.34 53525.14 88888.00 2014-12-22 09:11:05.904 356 15262.44 11.57 53525.09 88888.00 2014-12-22 09:11:06.404 356 15262.65 11.75 53524.99 88888.00 2014-12-22 09:11:06.904 356 15262.88 11.89 53524.87 88888.00 2014-12-22 09:11:07.404 356 15263.12 12.08 53524.71 88888.00 2014-12-22 09:11:07.904 356 15263.25 12.28 53524.56 88888.00 2014-12-22 09:11:08.404 356 15263.37 12.47 53524.50 88888.00 2014-12-22 09:11:08.904 356 15263.47 12.54 53524.35 88888.00 2014-12-22 09:11:09.404 356 15263.51 12.59 53524.23 88888.00 2014-12-22 09:11:09.904 356 15263.59 12.57 53524.09 88888.00 2014-12-22 09:11:10.404 356 15263.62 12.55 53524.06 88888.00 2014-12-22 09:11:10.904 356 15263.58 12.48 53523.99 88888.00 2014-12-22 09:11:11.404 356 15263.54 12.37 53523.86 88888.00 2014-12-22 09:11:11.904 356 15263.52 12.26 53523.76 88888.00 2014-12-22 09:11:12.404 356 15263.46 12.18 53523.60 88888.00 2014-12-22 09:11:12.904 356 15263.33 12.09 53523.46 88888.00 2014-12-22 09:11:13.404 356 15263.26 11.98 53523.40 88888.00 2014-12-22 09:11:13.904 356 15263.19 11.86 53523.41 88888.00 2014-12-22 09:11:14.404 356 15263.11 11.81 53523.40 88888.00 2014-12-22 09:11:14.904 356 15262.94 11.81 53523.45 88888.00 2014-12-22 09:11:15.404 356 15262.87 11.84 53523.56 88888.00 2014-12-22 09:11:15.904 356 15262.89 11.90 53523.67 88888.00 2014-12-22 09:11:16.404 356 15262.92 11.94 53523.69 88888.00 2014-12-22 09:11:16.904 356 15262.92 11.95 53523.74 88888.00 2014-12-22 09:11:17.404 356 15262.93 11.96 53523.81 88888.00 2014-12-22 09:11:17.904 356 15262.93 11.98 53523.81 88888.00 2014-12-22 09:11:18.404 356 15262.94 12.03 53523.82 88888.00 2014-12-22 09:11:18.904 356 15263.02 12.01 53523.84 88888.00 2014-12-22 09:11:19.404 356 15263.12 12.09 53523.75 88888.00 2014-12-22 09:11:19.904 356 15263.23 12.20 53523.59 88888.00 2014-12-22 09:11:20.404 356 15263.26 12.37 53523.47 88888.00 2014-12-22 09:11:20.904 356 15263.31 12.60 53523.43 88888.00 2014-12-22 09:11:21.404 356 15263.38 12.77 53523.38 88888.00 2014-12-22 09:11:21.904 356 15263.44 12.93 53523.29 88888.00 2014-12-22 09:11:22.404 356 15263.46 13.11 53523.29 88888.00 2014-12-22 09:11:22.904 356 15263.46 13.29 53523.34 88888.00 2014-12-22 09:11:23.404 356 15263.40 13.47 53523.39 88888.00 2014-12-22 09:11:23.904 356 15263.38 13.60 53523.44 88888.00 2014-12-22 09:11:24.404 356 15263.34 13.71 53523.58 88888.00 2014-12-22 09:11:24.904 356 15263.29 13.81 53523.63 88888.00 2014-12-22 09:11:25.404 356 15263.32 13.88 53523.67 88888.00 2014-12-22 09:11:25.904 356 15263.32 13.90 53523.71 88888.00 2014-12-22 09:11:26.404 356 15263.24 13.98 53523.80 88888.00 2014-12-22 09:11:26.904 356 15263.20 14.02 53523.86 88888.00 2014-12-22 09:11:27.404 356 15263.12 14.02 53523.86 88888.00 2014-12-22 09:11:27.904 356 15263.03 13.98 53523.86 88888.00 2014-12-22 09:11:28.404 356 15263.01 13.99 53523.88 88888.00 2014-12-22 09:11:28.904 356 15262.96 13.98 53523.81 88888.00 2014-12-22 09:11:29.404 356 15262.93 13.95 53523.72 88888.00 2014-12-22 09:11:29.904 356 15262.90 13.89 53523.58 88888.00 2014-12-22 09:11:30.404 356 15262.95 13.86 53523.41 88888.00 2014-12-22 09:11:30.904 356 15262.99 13.84 53523.21 88888.00 2014-12-22 09:11:31.404 356 15263.02 13.85 53522.95 88888.00 2014-12-22 09:11:31.904 356 15263.02 13.90 53522.71 88888.00 2014-12-22 09:11:32.404 356 15263.01 13.97 53522.51 88888.00 2014-12-22 09:11:32.904 356 15262.95 14.01 53522.39 88888.00 2014-12-22 09:11:33.404 356 15262.93 14.07 53522.25 88888.00 2014-12-22 09:11:33.904 356 15262.95 14.15 53522.06 88888.00 2014-12-22 09:11:34.404 356 15262.92 14.26 53521.94 88888.00 2014-12-22 09:11:34.904 356 15262.90 14.38 53521.85 88888.00 2014-12-22 09:11:35.404 356 15262.96 14.50 53521.82 88888.00 2014-12-22 09:11:35.904 356 15262.94 14.59 53521.86 88888.00 2014-12-22 09:11:36.404 356 15262.96 14.62 53521.96 88888.00 2014-12-22 09:11:36.904 356 15263.05 14.63 53521.99 88888.00 2014-12-22 09:11:37.404 356 15263.06 14.60 53522.10 88888.00 2014-12-22 09:11:37.904 356 15263.10 14.52 53522.34 88888.00 2014-12-22 09:11:38.404 356 15263.16 14.44 53522.49 88888.00 2014-12-22 09:11:38.904 356 15263.24 14.34 53522.62 88888.00 2014-12-22 09:11:39.404 356 15263.31 14.24 53522.73 88888.00 2014-12-22 09:11:39.904 356 15263.47 14.07 53522.82 88888.00 2014-12-22 09:11:40.404 356 15263.58 13.99 53522.98 88888.00 2014-12-22 09:11:40.904 356 15263.69 13.89 53523.09 88888.00 2014-12-22 09:11:41.404 356 15263.81 13.76 53523.14 88888.00 2014-12-22 09:11:41.904 356 15263.88 13.73 53523.22 88888.00 2014-12-22 09:11:42.404 356 15263.95 13.71 53523.33 88888.00 2014-12-22 09:11:42.904 356 15264.01 13.63 53523.43 88888.00 2014-12-22 09:11:43.404 356 15264.03 13.58 53523.53 88888.00 2014-12-22 09:11:43.904 356 15264.08 13.49 53523.65 88888.00 2014-12-22 09:11:44.404 356 15264.06 13.38 53523.78 88888.00 2014-12-22 09:11:44.904 356 15264.05 13.30 53523.89 88888.00 2014-12-22 09:11:45.404 356 15264.14 13.17 53523.94 88888.00 2014-12-22 09:11:45.904 356 15264.19 13.07 53523.96 88888.00 2014-12-22 09:11:46.404 356 15264.16 12.90 53523.93 88888.00 2014-12-22 09:11:46.904 356 15264.16 12.76 53523.91 88888.00 2014-12-22 09:11:47.404 356 15264.12 12.68 53523.82 88888.00 2014-12-22 09:11:47.904 356 15264.05 12.63 53523.59 88888.00 2014-12-22 09:11:48.404 356 15263.98 12.62 53523.30 88888.00 2014-12-22 09:11:48.904 356 15263.93 12.65 53523.01 88888.00 2014-12-22 09:11:49.404 356 15263.83 12.77 53522.72 88888.00 2014-12-22 09:11:49.904 356 15263.70 12.89 53522.49 88888.00 2014-12-22 09:11:50.404 356 15263.57 13.04 53522.34 88888.00 2014-12-22 09:11:50.904 356 15263.44 13.15 53522.24 88888.00 2014-12-22 09:11:51.404 356 15263.37 13.25 53522.17 88888.00 2014-12-22 09:11:51.904 356 15263.23 13.36 53522.15 88888.00 2014-12-22 09:11:52.404 356 15263.11 13.50 53522.17 88888.00 2014-12-22 09:11:52.904 356 15263.01 13.58 53522.22 88888.00 2014-12-22 09:11:53.404 356 15262.96 13.67 53522.23 88888.00 2014-12-22 09:11:53.904 356 15262.95 13.81 53522.31 88888.00 2014-12-22 09:11:54.404 356 15262.96 13.90 53522.46 88888.00 2014-12-22 09:11:54.904 356 15262.93 13.98 53522.49 88888.00 2014-12-22 09:11:55.404 356 15263.01 14.06 53522.54 88888.00 2014-12-22 09:11:55.904 356 15263.10 14.12 53522.60 88888.00 2014-12-22 09:11:56.404 356 15263.16 14.15 53522.65 88888.00 2014-12-22 09:11:56.904 356 15263.26 14.25 53522.72 88888.00 2014-12-22 09:11:57.404 356 15263.47 14.33 53522.71 88888.00 2014-12-22 09:11:57.904 356 15263.68 14.37 53522.73 88888.00 2014-12-22 09:11:58.404 356 15263.95 14.46 53522.71 88888.00 2014-12-22 09:11:58.904 356 15264.16 14.52 53522.67 88888.00 2014-12-22 09:11:59.404 356 15264.37 14.50 53522.62 88888.00 2014-12-22 09:11:59.904 356 15264.52 14.44 53522.58 88888.00 2014-12-22 09:12:00.404 356 15264.53 14.34 53522.46 88888.00 2014-12-22 09:12:00.904 356 15264.59 14.20 53522.39 88888.00 2014-12-22 09:12:01.404 356 15264.59 14.09 53522.28 88888.00 2014-12-22 09:12:01.904 356 15264.61 13.94 53522.20 88888.00 2014-12-22 09:12:02.404 356 15264.69 13.83 53522.12 88888.00 2014-12-22 09:12:02.904 356 15264.71 13.76 53522.00 88888.00 2014-12-22 09:12:03.404 356 15264.76 13.68 53521.83 88888.00 2014-12-22 09:12:03.904 356 15264.80 13.69 53521.66 88888.00 2014-12-22 09:12:04.404 356 15264.82 13.65 53521.52 88888.00 2014-12-22 09:12:04.904 356 15264.88 13.73 53521.31 88888.00 2014-12-22 09:12:05.404 356 15264.88 13.83 53521.20 88888.00 2014-12-22 09:12:05.904 356 15264.91 13.97 53521.13 88888.00 2014-12-22 09:12:06.404 356 15264.94 14.11 53521.07 88888.00 2014-12-22 09:12:06.904 356 15265.02 14.29 53521.07 88888.00 2014-12-22 09:12:07.404 356 15265.06 14.44 53521.13 88888.00 2014-12-22 09:12:07.904 356 15265.05 14.61 53521.14 88888.00 2014-12-22 09:12:08.404 356 15265.09 14.67 53521.18 88888.00 2014-12-22 09:12:08.904 356 15265.13 14.71 53521.22 88888.00 2014-12-22 09:12:09.404 356 15265.19 14.76 53521.25 88888.00 2014-12-22 09:12:09.904 356 15265.22 14.83 53521.29 88888.00 2014-12-22 09:12:10.404 356 15265.27 14.85 53521.27 88888.00 2014-12-22 09:12:10.904 356 15265.31 14.87 53521.24 88888.00 2014-12-22 09:12:11.404 356 15265.39 14.88 53521.19 88888.00 2014-12-22 09:12:11.904 356 15265.42 14.81 53521.01 88888.00 2014-12-22 09:12:12.404 356 15265.42 14.85 53520.85 88888.00 2014-12-22 09:12:12.904 356 15265.49 14.83 53520.75 88888.00 2014-12-22 09:12:13.404 356 15265.54 14.83 53520.60 88888.00 2014-12-22 09:12:13.904 356 15265.60 14.86 53520.51 88888.00 2014-12-22 09:12:14.404 356 15265.58 14.85 53520.46 88888.00 2014-12-22 09:12:14.904 356 15265.63 14.92 53520.46 88888.00 2014-12-22 09:12:15.404 356 15265.66 14.97 53520.46 88888.00 2014-12-22 09:12:15.904 356 15265.74 15.04 53520.47 88888.00 2014-12-22 09:12:16.404 356 15265.76 15.07 53520.44 88888.00 2014-12-22 09:12:16.904 356 15265.71 15.14 53520.50 88888.00 2014-12-22 09:12:17.404 356 15265.75 15.24 53520.48 88888.00 2014-12-22 09:12:17.904 356 15265.83 15.26 53520.55 88888.00 2014-12-22 09:12:18.404 356 15265.87 15.26 53520.67 88888.00 2014-12-22 09:12:18.904 356 15265.94 15.32 53520.82 88888.00 2014-12-22 09:12:19.404 356 15265.95 15.37 53520.92 88888.00 2014-12-22 09:12:19.904 356 15265.95 15.38 53520.96 88888.00 2014-12-22 09:12:20.404 356 15265.93 15.45 53521.03 88888.00 2014-12-22 09:12:20.904 356 15265.92 15.54 53521.05 88888.00 2014-12-22 09:12:21.404 356 15265.92 15.59 53521.16 88888.00 2014-12-22 09:12:21.904 356 15265.93 15.63 53521.31 88888.00 2014-12-22 09:12:22.404 356 15265.95 15.64 53521.46 88888.00 2014-12-22 09:12:22.904 356 15265.88 15.65 53521.62 88888.00 2014-12-22 09:12:23.404 356 15265.84 15.61 53521.71 88888.00 2014-12-22 09:12:23.904 356 15265.80 15.61 53521.85 88888.00 2014-12-22 09:12:24.404 356 15265.70 15.59 53521.97 88888.00 2014-12-22 09:12:24.904 356 15265.63 15.55 53522.03 88888.00 2014-12-22 09:12:25.404 356 15265.59 15.49 53522.10 88888.00 2014-12-22 09:12:25.904 356 15265.57 15.41 53522.23 88888.00 2014-12-22 09:12:26.404 356 15265.51 15.33 53522.29 88888.00 2014-12-22 09:12:26.904 356 15265.39 15.27 53522.38 88888.00 2014-12-22 09:12:27.404 356 15265.28 15.24 53522.41 88888.00 2014-12-22 09:12:27.904 356 15265.18 15.20 53522.48 88888.00 2014-12-22 09:12:28.404 356 15265.07 15.11 53522.53 88888.00 2014-12-22 09:12:28.904 356 15264.88 15.05 53522.67 88888.00 2014-12-22 09:12:29.404 356 15264.73 14.99 53522.86 88888.00 2014-12-22 09:12:29.904 356 15264.56 14.85 53522.95 88888.00 2014-12-22 09:12:30.404 356 15264.44 14.72 53522.97 88888.00 2014-12-22 09:12:30.904 356 15264.31 14.62 53522.99 88888.00 2014-12-22 09:12:31.404 356 15264.17 14.50 53522.99 88888.00 2014-12-22 09:12:31.904 356 15264.08 14.27 53523.01 88888.00 2014-12-22 09:12:32.404 356 15264.07 14.14 53522.99 88888.00 2014-12-22 09:12:32.904 356 15264.10 14.07 53522.90 88888.00 2014-12-22 09:12:33.404 356 15264.03 14.01 53522.89 88888.00 2014-12-22 09:12:33.904 356 15263.99 13.94 53522.90 88888.00 2014-12-22 09:12:34.404 356 15264.06 13.94 53522.94 88888.00 2014-12-22 09:12:34.904 356 15264.13 13.98 53522.99 88888.00 2014-12-22 09:12:35.404 356 15264.25 14.00 53523.04 88888.00 2014-12-22 09:12:35.904 356 15264.44 13.97 53523.12 88888.00 2014-12-22 09:12:36.404 356 15264.52 13.94 53523.19 88888.00 2014-12-22 09:12:36.904 356 15264.61 13.95 53523.21 88888.00 2014-12-22 09:12:37.404 356 15264.74 13.95 53523.24 88888.00 2014-12-22 09:12:37.904 356 15264.87 14.00 53523.24 88888.00 2014-12-22 09:12:38.404 356 15264.92 14.10 53523.24 88888.00 2014-12-22 09:12:38.904 356 15265.06 14.19 53523.27 88888.00 2014-12-22 09:12:39.404 356 15265.21 14.29 53523.29 88888.00 2014-12-22 09:12:39.904 356 15265.36 14.42 53523.25 88888.00 2014-12-22 09:12:40.404 356 15265.55 14.51 53523.22 88888.00 2014-12-22 09:12:40.904 356 15265.73 14.64 53523.18 88888.00 2014-12-22 09:12:41.404 356 15265.86 14.80 53523.15 88888.00 2014-12-22 09:12:41.904 356 15266.02 15.02 53523.23 88888.00 2014-12-22 09:12:42.404 356 15266.25 15.15 53523.24 88888.00 2014-12-22 09:12:42.904 356 15266.37 15.30 53523.24 88888.00 2014-12-22 09:12:43.404 356 15266.49 15.45 53523.26 88888.00 2014-12-22 09:12:43.904 356 15266.64 15.56 53523.25 88888.00 2014-12-22 09:12:44.404 356 15266.74 15.64 53523.25 88888.00 2014-12-22 09:12:44.904 356 15266.76 15.73 53523.30 88888.00 2014-12-22 09:12:45.404 356 15266.86 15.81 53523.31 88888.00 2014-12-22 09:12:45.904 356 15266.95 15.82 53523.40 88888.00 2014-12-22 09:12:46.404 356 15267.06 15.90 53523.50 88888.00 2014-12-22 09:12:46.904 356 15267.26 15.97 53523.60 88888.00 2014-12-22 09:12:47.404 356 15267.46 16.04 53523.69 88888.00 2014-12-22 09:12:47.904 356 15267.63 16.07 53523.74 88888.00 2014-12-22 09:12:48.404 356 15267.82 16.15 53523.69 88888.00 2014-12-22 09:12:48.904 356 15268.03 16.30 53523.70 88888.00 2014-12-22 09:12:49.404 356 15268.23 16.41 53523.74 88888.00 2014-12-22 09:12:49.904 356 15268.36 16.54 53523.71 88888.00 2014-12-22 09:12:50.404 356 15268.47 16.66 53523.69 88888.00 2014-12-22 09:12:50.904 356 15268.65 16.73 53523.67 88888.00 2014-12-22 09:12:51.404 356 15268.77 16.79 53523.68 88888.00 2014-12-22 09:12:51.904 356 15268.91 16.92 53523.67 88888.00 2014-12-22 09:12:52.404 356 15269.02 17.01 53523.74 88888.00 2014-12-22 09:12:52.904 356 15269.14 17.06 53523.78 88888.00 2014-12-22 09:12:53.404 356 15269.23 17.19 53523.80 88888.00 2014-12-22 09:12:53.904 356 15269.31 17.29 53523.82 88888.00 2014-12-22 09:12:54.404 356 15269.43 17.36 53523.86 88888.00 2014-12-22 09:12:54.904 356 15269.50 17.40 53523.91 88888.00 2014-12-22 09:12:55.404 356 15269.62 17.46 53524.07 88888.00 2014-12-22 09:12:55.904 356 15269.66 17.46 53524.09 88888.00 2014-12-22 09:12:56.404 356 15269.76 17.44 53524.11 88888.00 2014-12-22 09:12:56.904 356 15269.92 17.45 53524.24 88888.00 2014-12-22 09:12:57.404 356 15270.03 17.46 53524.38 88888.00 2014-12-22 09:12:57.904 356 15270.17 17.41 53524.44 88888.00 2014-12-22 09:12:58.404 356 15270.21 17.37 53524.50 88888.00 2014-12-22 09:12:58.904 356 15270.32 17.38 53524.56 88888.00 2014-12-22 09:12:59.404 356 15270.48 17.38 53524.56 88888.00 2014-12-22 09:12:59.904 356 15270.64 17.32 53524.59 88888.00 2014-12-22 09:13:00.404 356 15270.77 17.32 53524.61 88888.00 2014-12-22 09:13:00.904 356 15270.92 17.35 53524.57 88888.00 2014-12-22 09:13:01.404 356 15271.11 17.41 53524.50 88888.00 2014-12-22 09:13:01.904 356 15271.25 17.49 53524.42 88888.00 2014-12-22 09:13:02.404 356 15271.40 17.60 53524.35 88888.00 2014-12-22 09:13:02.904 356 15271.51 17.74 53524.30 88888.00 2014-12-22 09:13:03.404 356 15271.62 17.84 53524.19 88888.00 2014-12-22 09:13:03.904 356 15271.73 17.92 53524.13 88888.00 2014-12-22 09:13:04.404 356 15271.88 17.98 53524.11 88888.00 2014-12-22 09:13:04.904 356 15272.02 18.06 53524.03 88888.00 2014-12-22 09:13:05.404 356 15272.09 18.06 53524.00 88888.00 2014-12-22 09:13:05.904 356 15272.10 18.04 53523.99 88888.00 2014-12-22 09:13:06.404 356 15272.05 18.12 53523.88 88888.00 2014-12-22 09:13:06.904 356 15272.01 18.15 53523.72 88888.00 2014-12-22 09:13:07.404 356 15271.91 18.20 53523.52 88888.00 2014-12-22 09:13:07.904 356 15271.88 18.22 53523.35 88888.00 2014-12-22 09:13:08.404 356 15271.88 18.22 53523.17 88888.00 2014-12-22 09:13:08.904 356 15271.96 18.26 53523.03 88888.00 2014-12-22 09:13:09.404 356 15271.97 18.36 53522.92 88888.00 2014-12-22 09:13:09.904 356 15271.97 18.51 53522.80 88888.00 2014-12-22 09:13:10.404 356 15271.99 18.64 53522.66 88888.00 2014-12-22 09:13:10.904 356 15271.98 18.68 53522.59 88888.00 2014-12-22 09:13:11.404 356 15272.11 18.70 53522.52 88888.00 2014-12-22 09:13:11.904 356 15272.20 18.77 53522.55 88888.00 2014-12-22 09:13:12.404 356 15272.30 18.86 53522.59 88888.00 2014-12-22 09:13:12.904 356 15272.46 18.96 53522.55 88888.00 2014-12-22 09:13:13.404 356 15272.51 19.03 53522.54 88888.00 2014-12-22 09:13:13.904 356 15272.64 19.09 53522.53 88888.00 2014-12-22 09:13:14.404 356 15272.79 19.17 53522.51 88888.00 2014-12-22 09:13:14.904 356 15272.84 19.18 53522.49 88888.00 2014-12-22 09:13:15.404 356 15272.88 19.21 53522.57 88888.00 2014-12-22 09:13:15.904 356 15273.00 19.22 53522.63 88888.00 2014-12-22 09:13:16.404 356 15273.05 19.27 53522.66 88888.00 2014-12-22 09:13:16.904 356 15273.16 19.27 53522.65 88888.00 2014-12-22 09:13:17.404 356 15273.18 19.31 53522.70 88888.00 2014-12-22 09:13:17.904 356 15273.23 19.41 53522.73 88888.00 2014-12-22 09:13:18.404 356 15273.25 19.43 53522.70 88888.00 2014-12-22 09:13:18.904 356 15273.30 19.43 53522.72 88888.00 2014-12-22 09:13:19.404 356 15273.37 19.46 53522.75 88888.00 2014-12-22 09:13:19.904 356 15273.32 19.51 53522.83 88888.00 2014-12-22 09:13:20.404 356 15273.26 19.54 53522.90 88888.00 2014-12-22 09:13:20.904 356 15273.26 19.54 53522.93 88888.00 2014-12-22 09:13:21.405 356 15273.28 19.53 53522.97 88888.00 2014-12-22 09:13:21.905 356 15273.24 19.54 53522.98 88888.00 2014-12-22 09:13:22.405 356 15273.20 19.57 53523.05 88888.00 2014-12-22 09:13:22.905 356 15273.12 19.60 53522.97 88888.00 2014-12-22 09:13:23.405 356 15273.12 19.59 53522.80 88888.00 2014-12-22 09:13:23.905 356 15273.05 19.54 53522.72 88888.00 2014-12-22 09:13:24.405 356 15272.94 19.54 53522.70 88888.00 2014-12-22 09:13:24.905 356 15272.92 19.55 53522.58 88888.00 2014-12-22 09:13:25.405 356 15272.87 19.52 53522.32 88888.00 2014-12-22 09:13:25.905 356 15272.84 19.50 53522.18 88888.00 2014-12-22 09:13:26.405 356 15272.80 19.46 53522.07 88888.00 2014-12-22 09:13:26.905 356 15272.72 19.43 53522.00 88888.00 2014-12-22 09:13:27.405 356 15272.60 19.45 53521.96 88888.00 2014-12-22 09:13:27.905 356 15272.53 19.53 53521.84 88888.00 2014-12-22 09:13:28.405 356 15272.52 19.61 53521.72 88888.00 2014-12-22 09:13:28.905 356 15272.55 19.74 53521.60 88888.00 2014-12-22 09:13:29.405 356 15272.57 19.86 53521.56 88888.00 2014-12-22 09:13:29.905 356 15272.60 20.02 53521.54 88888.00 2014-12-22 09:13:30.405 356 15272.58 20.24 53521.59 88888.00 2014-12-22 09:13:30.905 356 15272.62 20.46 53521.57 88888.00 2014-12-22 09:13:31.405 356 15272.62 20.71 53521.58 88888.00 2014-12-22 09:13:31.905 356 15272.62 20.92 53521.59 88888.00 2014-12-22 09:13:32.405 356 15272.56 21.07 53521.52 88888.00 2014-12-22 09:13:32.905 356 15272.53 21.17 53521.45 88888.00 2014-12-22 09:13:33.405 356 15272.48 21.35 53521.36 88888.00 2014-12-22 09:13:33.905 356 15272.49 21.38 53521.30 88888.00 2014-12-22 09:13:34.405 356 15272.51 21.42 53521.34 88888.00 2014-12-22 09:13:34.905 356 15272.51 21.51 53521.40 88888.00 2014-12-22 09:13:35.405 356 15272.44 21.59 53521.49 88888.00 2014-12-22 09:13:35.905 356 15272.38 21.55 53521.57 88888.00 2014-12-22 09:13:36.405 356 15272.38 21.54 53521.62 88888.00 2014-12-22 09:13:36.905 356 15272.42 21.54 53521.64 88888.00 2014-12-22 09:13:37.405 356 15272.46 21.54 53521.63 88888.00 2014-12-22 09:13:37.905 356 15272.48 21.53 53521.69 88888.00 2014-12-22 09:13:38.405 356 15272.52 21.50 53521.79 88888.00 2014-12-22 09:13:38.905 356 15272.58 21.45 53521.88 88888.00 2014-12-22 09:13:39.405 356 15272.65 21.42 53522.01 88888.00 2014-12-22 09:13:39.905 356 15272.72 21.43 53522.09 88888.00 2014-12-22 09:13:40.405 356 15272.85 21.49 53522.10 88888.00 2014-12-22 09:13:40.905 356 15273.08 21.49 53522.09 88888.00 2014-12-22 09:13:41.405 356 15273.29 21.41 53522.14 88888.00 2014-12-22 09:13:41.905 356 15273.52 21.35 53522.17 88888.00 2014-12-22 09:13:42.405 356 15273.71 21.34 53522.03 88888.00 2014-12-22 09:13:42.905 356 15273.89 21.28 53521.85 88888.00 2014-12-22 09:13:43.405 356 15274.01 21.29 53521.63 88888.00 2014-12-22 09:13:43.905 356 15274.13 21.32 53521.39 88888.00 2014-12-22 09:13:44.405 356 15274.19 21.30 53521.20 88888.00 2014-12-22 09:13:44.905 356 15274.18 21.32 53521.03 88888.00 2014-12-22 09:13:45.405 356 15274.16 21.35 53520.97 88888.00 2014-12-22 09:13:45.905 356 15274.16 21.49 53520.88 88888.00 2014-12-22 09:13:46.405 356 15274.16 21.69 53520.79 88888.00 2014-12-22 09:13:46.905 356 15274.07 21.92 53520.77 88888.00 2014-12-22 09:13:47.405 356 15273.96 22.03 53520.75 88888.00 2014-12-22 09:13:47.905 356 15273.89 22.10 53520.79 88888.00 2014-12-22 09:13:48.405 356 15273.83 22.14 53520.90 88888.00 2014-12-22 09:13:48.905 356 15273.79 22.16 53520.99 88888.00 2014-12-22 09:13:49.405 356 15273.72 22.19 53521.13 88888.00 2014-12-22 09:13:49.905 356 15273.64 22.18 53521.29 88888.00 2014-12-22 09:13:50.405 356 15273.61 22.12 53521.50 88888.00 2014-12-22 09:13:50.905 356 15273.59 22.03 53521.70 88888.00 2014-12-22 09:13:51.405 356 15273.53 21.86 53521.85 88888.00 2014-12-22 09:13:51.905 356 15273.57 21.69 53521.97 88888.00 2014-12-22 09:13:52.405 356 15273.63 21.58 53522.05 88888.00 2014-12-22 09:13:52.905 356 15273.68 21.41 53522.21 88888.00 2014-12-22 09:13:53.405 356 15273.79 21.29 53522.32 88888.00 2014-12-22 09:13:53.905 356 15273.89 21.17 53522.45 88888.00 2014-12-22 09:13:54.405 356 15273.96 21.09 53522.53 88888.00 2014-12-22 09:13:54.905 356 15274.07 21.03 53522.52 88888.00 2014-12-22 09:13:55.405 356 15274.27 21.03 53522.57 88888.00 2014-12-22 09:13:55.905 356 15274.51 21.03 53522.65 88888.00 2014-12-22 09:13:56.405 356 15274.72 21.06 53522.59 88888.00 2014-12-22 09:13:56.905 356 15274.95 21.17 53522.44 88888.00 2014-12-22 09:13:57.405 356 15275.20 21.29 53522.35 88888.00 2014-12-22 09:13:57.905 356 15275.40 21.42 53522.19 88888.00 2014-12-22 09:13:58.405 356 15275.53 21.50 53521.90 88888.00 2014-12-22 09:13:58.905 356 15275.61 21.55 53521.65 88888.00 2014-12-22 09:13:59.405 356 15275.71 21.66 53521.48 88888.00 2014-12-22 09:13:59.905 356 15275.76 21.77 53521.22 88888.00 2014-12-22 09:14:00.405 356 15275.73 21.88 53521.03 88888.00 2014-12-22 09:14:00.905 356 15275.77 22.01 53520.84 88888.00 2014-12-22 09:14:01.405 356 15275.80 22.06 53520.70 88888.00 2014-12-22 09:14:01.905 356 15275.83 22.12 53520.59 88888.00 2014-12-22 09:14:02.405 356 15275.85 22.12 53520.49 88888.00 2014-12-22 09:14:02.905 356 15275.86 22.07 53520.42 88888.00 2014-12-22 09:14:03.405 356 15275.89 22.01 53520.36 88888.00 2014-12-22 09:14:03.905 356 15275.97 21.99 53520.29 88888.00 2014-12-22 09:14:04.405 356 15275.97 21.95 53520.28 88888.00 2014-12-22 09:14:04.905 356 15276.05 21.94 53520.25 88888.00 2014-12-22 09:14:05.405 356 15276.09 22.05 53520.17 88888.00 2014-12-22 09:14:05.905 356 15276.15 22.21 53520.01 88888.00 2014-12-22 09:14:06.405 356 15276.17 22.27 53519.91 88888.00 2014-12-22 09:14:06.905 356 15276.24 22.37 53519.77 88888.00 2014-12-22 09:14:07.405 356 15276.36 22.48 53519.63 88888.00 2014-12-22 09:14:07.905 356 15276.42 22.57 53519.54 88888.00 2014-12-22 09:14:08.405 356 15276.49 22.59 53519.45 88888.00 2014-12-22 09:14:08.905 356 15276.56 22.59 53519.39 88888.00 2014-12-22 09:14:09.405 356 15276.60 22.50 53519.29 88888.00 2014-12-22 09:14:09.905 356 15276.60 22.46 53519.22 88888.00 2014-12-22 09:14:10.405 356 15276.58 22.44 53519.16 88888.00 2014-12-22 09:14:10.905 356 15276.56 22.39 53519.11 88888.00 2014-12-22 09:14:11.405 356 15276.55 22.38 53519.06 88888.00 2014-12-22 09:14:11.905 356 15276.46 22.30 53519.11 88888.00 2014-12-22 09:14:12.405 356 15276.41 22.15 53519.10 88888.00 2014-12-22 09:14:12.905 356 15276.37 21.96 53519.08 88888.00 2014-12-22 09:14:13.405 356 15276.32 21.80 53519.04 88888.00 2014-12-22 09:14:13.905 356 15276.25 21.63 53518.97 88888.00 2014-12-22 09:14:14.405 356 15276.26 21.46 53518.90 88888.00 2014-12-22 09:14:14.905 356 15276.26 21.35 53518.88 88888.00 2014-12-22 09:14:15.405 356 15276.26 21.28 53518.84 88888.00 2014-12-22 09:14:15.905 356 15276.28 21.23 53518.79 88888.00 2014-12-22 09:14:16.405 356 15276.35 21.15 53518.82 88888.00 2014-12-22 09:14:16.905 356 15276.43 21.11 53518.81 88888.00 2014-12-22 09:14:17.405 356 15276.50 21.08 53518.82 88888.00 2014-12-22 09:14:17.905 356 15276.60 21.07 53518.88 88888.00 2014-12-22 09:14:18.405 356 15276.69 21.09 53518.94 88888.00 2014-12-22 09:14:18.905 356 15276.78 21.15 53518.99 88888.00 2014-12-22 09:14:19.405 356 15276.88 21.23 53518.97 88888.00 2014-12-22 09:14:19.905 356 15276.98 21.27 53518.89 88888.00 2014-12-22 09:14:20.405 356 15277.06 21.32 53518.78 88888.00 2014-12-22 09:14:20.905 356 15277.13 21.32 53518.63 88888.00 2014-12-22 09:14:21.405 356 15277.19 21.29 53518.50 88888.00 2014-12-22 09:14:21.905 356 15277.25 21.21 53518.39 88888.00 2014-12-22 09:14:22.405 356 15277.25 21.12 53518.31 88888.00 2014-12-22 09:14:22.905 356 15277.31 21.03 53518.27 88888.00 2014-12-22 09:14:23.405 356 15277.31 21.01 53518.27 88888.00 2014-12-22 09:14:23.905 356 15277.39 21.01 53518.28 88888.00 2014-12-22 09:14:24.405 356 15277.45 20.99 53518.31 88888.00 2014-12-22 09:14:24.905 356 15277.52 21.00 53518.37 88888.00 2014-12-22 09:14:25.405 356 15277.60 21.01 53518.46 88888.00 2014-12-22 09:14:25.905 356 15277.79 21.08 53518.55 88888.00 2014-12-22 09:14:26.405 356 15277.91 21.14 53518.60 88888.00 2014-12-22 09:14:26.905 356 15278.04 21.21 53518.63 88888.00 2014-12-22 09:14:27.405 356 15278.14 21.26 53518.61 88888.00 2014-12-22 09:14:27.905 356 15278.21 21.36 53518.65 88888.00 2014-12-22 09:14:28.405 356 15278.22 21.44 53518.72 88888.00 2014-12-22 09:14:28.905 356 15278.17 21.51 53518.75 88888.00 2014-12-22 09:14:29.405 356 15278.14 21.58 53518.81 88888.00 2014-12-22 09:14:29.905 356 15278.07 21.58 53518.89 88888.00 2014-12-22 09:14:30.405 356 15278.05 21.59 53518.99 88888.00 2014-12-22 09:14:30.905 356 15277.99 21.64 53519.12 88888.00 2014-12-22 09:14:31.405 356 15277.89 21.72 53519.21 88888.00 2014-12-22 09:14:31.905 356 15277.85 21.76 53519.31 88888.00 2014-12-22 09:14:32.405 356 15277.84 21.80 53519.41 88888.00 2014-12-22 09:14:32.905 356 15277.76 21.90 53519.49 88888.00 2014-12-22 09:14:33.405 356 15277.71 21.93 53519.51 88888.00 2014-12-22 09:14:33.905 356 15277.69 21.93 53519.52 88888.00 2014-12-22 09:14:34.405 356 15277.68 21.88 53519.49 88888.00 2014-12-22 09:14:34.905 356 15277.60 21.85 53519.50 88888.00 2014-12-22 09:14:35.405 356 15277.60 21.84 53519.49 88888.00 2014-12-22 09:14:35.905 356 15277.61 21.83 53519.51 88888.00 2014-12-22 09:14:36.405 356 15277.60 21.77 53519.50 88888.00 2014-12-22 09:14:36.905 356 15277.62 21.76 53519.50 88888.00 2014-12-22 09:14:37.405 356 15277.67 21.76 53519.50 88888.00 2014-12-22 09:14:37.905 356 15277.71 21.76 53519.43 88888.00 2014-12-22 09:14:38.405 356 15277.69 21.77 53519.27 88888.00 2014-12-22 09:14:38.905 356 15277.67 21.81 53519.15 88888.00 2014-12-22 09:14:39.405 356 15277.75 21.88 53519.04 88888.00 2014-12-22 09:14:39.905 356 15277.81 21.96 53518.98 88888.00 2014-12-22 09:14:40.405 356 15277.77 22.06 53518.96 88888.00 2014-12-22 09:14:40.905 356 15277.77 22.14 53518.91 88888.00 2014-12-22 09:14:41.405 356 15277.81 22.23 53518.91 88888.00 2014-12-22 09:14:41.905 356 15277.72 22.32 53518.98 88888.00 2014-12-22 09:14:42.405 356 15277.69 22.47 53519.06 88888.00 2014-12-22 09:14:42.905 356 15277.67 22.53 53519.19 88888.00 2014-12-22 09:14:43.405 356 15277.68 22.53 53519.20 88888.00 2014-12-22 09:14:43.905 356 15277.70 22.51 53519.23 88888.00 2014-12-22 09:14:44.405 356 15277.70 22.48 53519.31 88888.00 2014-12-22 09:14:44.905 356 15277.71 22.46 53519.39 88888.00 2014-12-22 09:14:45.405 356 15277.70 22.39 53519.46 88888.00 2014-12-22 09:14:45.905 356 15277.78 22.30 53519.46 88888.00 2014-12-22 09:14:46.405 356 15277.81 22.22 53519.52 88888.00 2014-12-22 09:14:46.905 356 15277.89 22.13 53519.55 88888.00 2014-12-22 09:14:47.405 356 15277.96 22.05 53519.56 88888.00 2014-12-22 09:14:47.905 356 15278.05 21.97 53519.52 88888.00 2014-12-22 09:14:48.405 356 15278.13 21.89 53519.52 88888.00 2014-12-22 09:14:48.905 356 15278.21 21.83 53519.44 88888.00 2014-12-22 09:14:49.405 356 15278.27 21.73 53519.30 88888.00 2014-12-22 09:14:49.905 356 15278.35 21.70 53519.23 88888.00 2014-12-22 09:14:50.405 356 15278.41 21.66 53519.14 88888.00 2014-12-22 09:14:50.905 356 15278.52 21.64 53519.08 88888.00 2014-12-22 09:14:51.405 356 15278.50 21.66 53519.07 88888.00 2014-12-22 09:14:51.905 356 15278.44 21.66 53519.08 88888.00 2014-12-22 09:14:52.405 356 15278.49 21.64 53519.04 88888.00 2014-12-22 09:14:52.905 356 15278.36 21.61 53519.03 88888.00 2014-12-22 09:14:53.405 356 15278.30 21.61 53519.09 88888.00 2014-12-22 09:14:53.905 356 15278.20 21.62 53519.16 88888.00 2014-12-22 09:14:54.405 356 15278.08 21.61 53519.22 88888.00 2014-12-22 09:14:54.905 356 15277.95 21.60 53519.32 88888.00 2014-12-22 09:14:55.405 356 15277.86 21.57 53519.43 88888.00 2014-12-22 09:14:55.905 356 15277.81 21.49 53519.50 88888.00 2014-12-22 09:14:56.405 356 15277.76 21.46 53519.56 88888.00 2014-12-22 09:14:56.905 356 15277.63 21.42 53519.70 88888.00 2014-12-22 09:14:57.405 356 15277.55 21.34 53519.83 88888.00 2014-12-22 09:14:57.905 356 15277.52 21.33 53519.91 88888.00 2014-12-22 09:14:58.405 356 15277.43 21.37 53519.98 88888.00 2014-12-22 09:14:58.905 356 15277.39 21.36 53520.03 88888.00 2014-12-22 09:14:59.405 356 15277.32 21.32 53520.08 88888.00 2014-12-22 09:14:59.905 356 15277.28 21.33 53520.05 88888.00 2014-12-22 09:15:00.405 356 15277.22 21.33 53520.10 88888.00 2014-12-22 09:15:00.905 356 15277.10 21.27 53520.21 88888.00 2014-12-22 09:15:01.405 356 15277.03 21.29 53520.27 88888.00 2014-12-22 09:15:01.905 356 15276.96 21.27 53520.42 88888.00 2014-12-22 09:15:02.405 356 15276.86 21.19 53520.51 88888.00 2014-12-22 09:15:02.905 356 15276.78 21.11 53520.64 88888.00 2014-12-22 09:15:03.405 356 15276.76 21.09 53520.80 88888.00 2014-12-22 09:15:03.905 356 15276.68 21.08 53520.97 88888.00 2014-12-22 09:15:04.405 356 15276.63 21.07 53521.04 88888.00 2014-12-22 09:15:04.905 356 15276.58 21.02 53521.12 88888.00 2014-12-22 09:15:05.405 356 15276.48 20.97 53521.25 88888.00 2014-12-22 09:15:05.905 356 15276.49 20.91 53521.27 88888.00 2014-12-22 09:15:06.405 356 15276.45 20.90 53521.37 88888.00 2014-12-22 09:15:06.905 356 15276.48 20.86 53521.50 88888.00 2014-12-22 09:15:07.405 356 15276.49 20.83 53521.60 88888.00 2014-12-22 09:15:07.905 356 15276.50 20.77 53521.68 88888.00 2014-12-22 09:15:08.405 356 15276.60 20.80 53521.77 88888.00 2014-12-22 09:15:08.905 356 15276.61 20.78 53521.93 88888.00 2014-12-22 09:15:09.405 356 15276.67 20.84 53522.12 88888.00 2014-12-22 09:15:09.905 356 15276.74 20.91 53522.23 88888.00 2014-12-22 09:15:10.405 356 15276.78 20.93 53522.39 88888.00 2014-12-22 09:15:10.905 356 15276.78 20.93 53522.48 88888.00 2014-12-22 09:15:11.405 356 15276.82 20.93 53522.49 88888.00 2014-12-22 09:15:11.905 356 15276.78 20.98 53522.57 88888.00 2014-12-22 09:15:12.405 356 15276.74 20.99 53522.68 88888.00 2014-12-22 09:15:12.905 356 15276.74 21.02 53522.79 88888.00 2014-12-22 09:15:13.405 356 15276.74 21.02 53522.90 88888.00 2014-12-22 09:15:13.905 356 15276.73 21.01 53523.05 88888.00 2014-12-22 09:15:14.405 356 15276.76 20.95 53523.13 88888.00 2014-12-22 09:15:14.905 356 15276.68 20.94 53523.12 88888.00 2014-12-22 09:15:15.405 356 15276.62 20.89 53523.06 88888.00 2014-12-22 09:15:15.905 356 15276.61 20.80 53523.01 88888.00 2014-12-22 09:15:16.405 356 15276.50 20.73 53523.00 88888.00 2014-12-22 09:15:16.905 356 15276.33 20.66 53522.99 88888.00 2014-12-22 09:15:17.405 356 15276.23 20.58 53522.93 88888.00 2014-12-22 09:15:17.905 356 15276.17 20.59 53522.90 88888.00 2014-12-22 09:15:18.405 356 15276.13 20.60 53522.92 88888.00 2014-12-22 09:15:18.905 356 15276.03 20.63 53523.00 88888.00 2014-12-22 09:15:19.405 356 15275.87 20.59 53523.04 88888.00 2014-12-22 09:15:19.905 356 15275.74 20.62 53523.07 88888.00 2014-12-22 09:15:20.405 356 15275.72 20.69 53523.10 88888.00 2014-12-22 09:15:20.905 356 15275.64 20.80 53523.11 88888.00 2014-12-22 09:15:21.405 356 15275.61 20.89 53523.12 88888.00 2014-12-22 09:15:21.905 356 15275.61 20.94 53523.22 88888.00 2014-12-22 09:15:22.405 356 15275.59 20.95 53523.31 88888.00 2014-12-22 09:15:22.905 356 15275.53 20.99 53523.30 88888.00 2014-12-22 09:15:23.405 356 15275.52 20.98 53523.26 88888.00 2014-12-22 09:15:23.905 356 15275.55 20.97 53523.29 88888.00 2014-12-22 09:15:24.405 356 15275.55 20.99 53523.32 88888.00 2014-12-22 09:15:24.905 356 15275.52 21.02 53523.35 88888.00 2014-12-22 09:15:25.405 356 15275.53 21.07 53523.40 88888.00 2014-12-22 09:15:25.905 356 15275.52 21.10 53523.44 88888.00 2014-12-22 09:15:26.405 356 15275.45 21.12 53523.46 88888.00 2014-12-22 09:15:26.905 356 15275.35 21.21 53523.54 88888.00 2014-12-22 09:15:27.405 356 15275.27 21.25 53523.63 88888.00 2014-12-22 09:15:27.905 356 15275.28 21.29 53523.71 88888.00 2014-12-22 09:15:28.405 356 15275.23 21.34 53523.71 88888.00 2014-12-22 09:15:28.905 356 15275.26 21.36 53523.70 88888.00 2014-12-22 09:15:29.405 356 15275.28 21.45 53523.71 88888.00 2014-12-22 09:15:29.905 356 15275.29 21.53 53523.58 88888.00 2014-12-22 09:15:30.405 356 15275.34 21.57 53523.49 88888.00 2014-12-22 09:15:30.905 356 15275.35 21.60 53523.46 88888.00 2014-12-22 09:15:31.405 356 15275.34 21.63 53523.39 88888.00 2014-12-22 09:15:31.905 356 15275.37 21.64 53523.36 88888.00 2014-12-22 09:15:32.405 356 15275.43 21.72 53523.35 88888.00 2014-12-22 09:15:32.905 356 15275.41 21.72 53523.35 88888.00 2014-12-22 09:15:33.405 356 15275.37 21.69 53523.40 88888.00 2014-12-22 09:15:33.905 356 15275.33 21.75 53523.38 88888.00 2014-12-22 09:15:34.405 356 15275.28 21.79 53523.46 88888.00 2014-12-22 09:15:34.905 356 15275.28 21.80 53523.50 88888.00 2014-12-22 09:15:35.405 356 15275.26 21.78 53523.54 88888.00 2014-12-22 09:15:35.905 356 15275.24 21.83 53523.63 88888.00 2014-12-22 09:15:36.405 356 15275.17 21.87 53523.78 88888.00 2014-12-22 09:15:36.905 356 15275.07 21.96 53523.84 88888.00 2014-12-22 09:15:37.405 356 15275.05 22.01 53523.84 88888.00 2014-12-22 09:15:37.905 356 15274.98 22.01 53523.86 88888.00 2014-12-22 09:15:38.405 356 15274.90 22.02 53523.90 88888.00 2014-12-22 09:15:38.905 356 15274.80 22.03 53524.05 88888.00 2014-12-22 09:15:39.405 356 15274.68 22.03 53524.21 88888.00 2014-12-22 09:15:39.905 356 15274.60 22.10 53524.27 88888.00 2014-12-22 09:15:40.405 356 15274.57 22.12 53524.26 88888.00 2014-12-22 09:15:40.905 356 15274.54 22.18 53524.32 88888.00 2014-12-22 09:15:41.405 356 15274.47 22.21 53524.32 88888.00 2014-12-22 09:15:41.905 356 15274.38 22.24 53524.32 88888.00 2014-12-22 09:15:42.405 356 15274.36 22.29 53524.32 88888.00 2014-12-22 09:15:42.905 356 15274.29 22.36 53524.46 88888.00 2014-12-22 09:15:43.405 356 15274.32 22.29 53524.50 88888.00 2014-12-22 09:15:43.905 356 15274.33 22.22 53524.46 88888.00 2014-12-22 09:15:44.405 356 15274.26 22.15 53524.47 88888.00 2014-12-22 09:15:44.905 356 15274.26 22.05 53524.40 88888.00 2014-12-22 09:15:45.405 356 15274.28 21.96 53524.42 88888.00 2014-12-22 09:15:45.905 356 15274.28 21.87 53524.52 88888.00 2014-12-22 09:15:46.405 356 15274.22 21.77 53524.57 88888.00 2014-12-22 09:15:46.905 356 15274.23 21.75 53524.53 88888.00 2014-12-22 09:15:47.405 356 15274.26 21.73 53524.57 88888.00 2014-12-22 09:15:47.905 356 15274.31 21.73 53524.59 88888.00 2014-12-22 09:15:48.405 356 15274.28 21.72 53524.59 88888.00 2014-12-22 09:15:48.905 356 15274.22 21.77 53524.62 88888.00 2014-12-22 09:15:49.405 356 15274.19 21.81 53524.63 88888.00 2014-12-22 09:15:49.905 356 15274.14 21.81 53524.63 88888.00 2014-12-22 09:15:50.405 356 15274.05 21.76 53524.68 88888.00 2014-12-22 09:15:50.905 356 15274.00 21.73 53524.65 88888.00 2014-12-22 09:15:51.405 356 15273.93 21.70 53524.60 88888.00 2014-12-22 09:15:51.905 356 15273.80 21.67 53524.53 88888.00 2014-12-22 09:15:52.405 356 15273.69 21.62 53524.49 88888.00 2014-12-22 09:15:52.905 356 15273.54 21.53 53524.52 88888.00 2014-12-22 09:15:53.405 356 15273.50 21.52 53524.50 88888.00 2014-12-22 09:15:53.905 356 15273.37 21.53 53524.52 88888.00 2014-12-22 09:15:54.405 356 15273.23 21.54 53524.62 88888.00 2014-12-22 09:15:54.905 356 15273.11 21.54 53524.74 88888.00 2014-12-22 09:15:55.405 356 15273.06 21.51 53524.80 88888.00 2014-12-22 09:15:55.905 356 15272.93 21.51 53524.81 88888.00 2014-12-22 09:15:56.405 356 15272.87 21.52 53524.79 88888.00 2014-12-22 09:15:56.905 356 15272.79 21.50 53524.73 88888.00 2014-12-22 09:15:57.405 356 15272.75 21.52 53524.79 88888.00 2014-12-22 09:15:57.905 356 15272.72 21.55 53524.82 88888.00 2014-12-22 09:15:58.405 356 15272.66 21.59 53524.84 88888.00 2014-12-22 09:15:58.905 356 15272.63 21.68 53524.84 88888.00 2014-12-22 09:15:59.405 356 15272.66 21.84 53524.82 88888.00 2014-12-22 09:15:59.905 356 15272.70 21.97 53524.83 88888.00 2014-12-22 09:16:00.405 356 15272.70 22.05 53524.93 88888.00 2014-12-22 09:16:00.905 356 15272.73 22.13 53525.06 88888.00 2014-12-22 09:16:01.405 356 15272.75 22.14 53525.14 88888.00 2014-12-22 09:16:01.905 356 15272.76 22.12 53525.14 88888.00 2014-12-22 09:16:02.405 356 15272.84 22.05 53525.16 88888.00 2014-12-22 09:16:02.905 356 15272.82 22.01 53525.08 88888.00 2014-12-22 09:16:03.405 356 15272.80 22.02 53524.94 88888.00 2014-12-22 09:16:03.905 356 15272.73 22.02 53524.80 88888.00 2014-12-22 09:16:04.405 356 15272.66 21.96 53524.63 88888.00 2014-12-22 09:16:04.905 356 15272.66 21.97 53524.50 88888.00 2014-12-22 09:16:05.405 356 15272.65 21.98 53524.38 88888.00 2014-12-22 09:16:05.905 356 15272.60 21.99 53524.25 88888.00 2014-12-22 09:16:06.405 356 15272.55 22.03 53524.15 88888.00 2014-12-22 09:16:06.905 356 15272.58 21.97 53524.08 88888.00 2014-12-22 09:16:07.405 356 15272.57 21.96 53524.01 88888.00 2014-12-22 09:16:07.905 356 15272.57 21.97 53524.04 88888.00 2014-12-22 09:16:08.405 356 15272.52 21.96 53524.10 88888.00 2014-12-22 09:16:08.905 356 15272.51 21.94 53524.16 88888.00 2014-12-22 09:16:09.405 356 15272.47 21.86 53524.12 88888.00 2014-12-22 09:16:09.905 356 15272.35 21.76 53524.18 88888.00 2014-12-22 09:16:10.405 356 15272.30 21.66 53524.18 88888.00 2014-12-22 09:16:10.905 356 15272.24 21.47 53524.22 88888.00 2014-12-22 09:16:11.405 356 15272.21 21.24 53524.19 88888.00 2014-12-22 09:16:11.905 356 15272.19 21.03 53524.12 88888.00 2014-12-22 09:16:12.405 356 15272.22 20.86 53524.09 88888.00 2014-12-22 09:16:12.905 356 15272.17 20.74 53524.06 88888.00 2014-12-22 09:16:13.405 356 15272.07 20.64 53523.96 88888.00 2014-12-22 09:16:13.905 356 15272.00 20.51 53523.80 88888.00 2014-12-22 09:16:14.405 356 15271.94 20.41 53523.71 88888.00 2014-12-22 09:16:14.905 356 15272.02 20.36 53523.64 88888.00 2014-12-22 09:16:15.405 356 15272.01 20.25 53523.49 88888.00 2014-12-22 09:16:15.905 356 15271.99 20.22 53523.33 88888.00 2014-12-22 09:16:16.405 356 15272.00 20.22 53523.19 88888.00 2014-12-22 09:16:16.905 356 15272.01 20.23 53523.03 88888.00 2014-12-22 09:16:17.405 356 15272.06 20.28 53522.83 88888.00 2014-12-22 09:16:17.905 356 15272.10 20.34 53522.72 88888.00 2014-12-22 09:16:18.405 356 15272.09 20.33 53522.61 88888.00 2014-12-22 09:16:18.905 356 15272.16 20.42 53522.49 88888.00 2014-12-22 09:16:19.405 356 15272.09 20.46 53522.50 88888.00 2014-12-22 09:16:19.905 356 15272.11 20.48 53522.50 88888.00 2014-12-22 09:16:20.405 356 15272.15 20.40 53522.46 88888.00 2014-12-22 09:16:20.905 356 15272.17 20.34 53522.44 88888.00 2014-12-22 09:16:21.405 356 15272.17 20.31 53522.46 88888.00 2014-12-22 09:16:21.905 356 15272.22 20.31 53522.49 88888.00 2014-12-22 09:16:22.405 356 15272.21 20.26 53522.57 88888.00 2014-12-22 09:16:22.905 356 15272.20 20.25 53522.64 88888.00 2014-12-22 09:16:23.405 356 15272.33 20.22 53522.67 88888.00 2014-12-22 09:16:23.905 356 15272.38 20.15 53522.78 88888.00 2014-12-22 09:16:24.405 356 15272.44 20.11 53522.82 88888.00 2014-12-22 09:16:24.905 356 15272.56 20.07 53522.80 88888.00 2014-12-22 09:16:25.405 356 15272.66 20.02 53522.75 88888.00 2014-12-22 09:16:25.905 356 15272.75 20.00 53522.75 88888.00 2014-12-22 09:16:26.405 356 15272.83 19.93 53522.67 88888.00 2014-12-22 09:16:26.905 356 15272.94 19.87 53522.58 88888.00 2014-12-22 09:16:27.405 356 15273.01 19.83 53522.48 88888.00 2014-12-22 09:16:27.905 356 15273.09 19.87 53522.40 88888.00 2014-12-22 09:16:28.405 356 15273.21 19.89 53522.21 88888.00 2014-12-22 09:16:28.905 356 15273.34 19.91 53522.09 88888.00 2014-12-22 09:16:29.405 356 15273.46 19.95 53521.92 88888.00 2014-12-22 09:16:29.905 356 15273.56 19.98 53521.80 88888.00 2014-12-22 09:16:30.405 356 15273.74 20.08 53521.69 88888.00 2014-12-22 09:16:30.905 356 15273.78 20.16 53521.64 88888.00 2014-12-22 09:16:31.405 356 15273.75 20.21 53521.54 88888.00 2014-12-22 09:16:31.905 356 15273.75 20.24 53521.50 88888.00 2014-12-22 09:16:32.405 356 15273.72 20.30 53521.46 88888.00 2014-12-22 09:16:32.905 356 15273.69 20.30 53521.37 88888.00 2014-12-22 09:16:33.405 356 15273.57 20.28 53521.26 88888.00 2014-12-22 09:16:33.905 356 15273.48 20.31 53521.18 88888.00 2014-12-22 09:16:34.405 356 15273.42 20.37 53521.10 88888.00 2014-12-22 09:16:34.905 356 15273.39 20.41 53521.04 88888.00 2014-12-22 09:16:35.405 356 15273.42 20.51 53520.97 88888.00 2014-12-22 09:16:35.905 356 15273.48 20.60 53520.89 88888.00 2014-12-22 09:16:36.405 356 15273.50 20.68 53520.85 88888.00 2014-12-22 09:16:36.905 356 15273.54 20.74 53520.85 88888.00 2014-12-22 09:16:37.405 356 15273.54 20.82 53520.90 88888.00 2014-12-22 09:16:37.905 356 15273.57 20.92 53520.96 88888.00 2014-12-22 09:16:38.405 356 15273.61 21.03 53521.01 88888.00 2014-12-22 09:16:38.905 356 15273.69 21.07 53520.98 88888.00 2014-12-22 09:16:39.405 356 15273.72 21.15 53520.96 88888.00 2014-12-22 09:16:39.905 356 15273.75 21.19 53520.89 88888.00 2014-12-22 09:16:40.405 356 15273.80 21.26 53520.83 88888.00 2014-12-22 09:16:40.905 356 15273.84 21.27 53520.78 88888.00 2014-12-22 09:16:41.405 356 15273.86 21.34 53520.78 88888.00 2014-12-22 09:16:41.905 356 15273.89 21.35 53520.81 88888.00 2014-12-22 09:16:42.405 356 15273.93 21.33 53520.87 88888.00 2014-12-22 09:16:42.905 356 15273.98 21.30 53520.86 88888.00 2014-12-22 09:16:43.405 356 15274.02 21.24 53520.89 88888.00 2014-12-22 09:16:43.905 356 15274.14 21.15 53521.05 88888.00 2014-12-22 09:16:44.405 356 15274.14 21.10 53521.23 88888.00 2014-12-22 09:16:44.905 356 15274.15 21.11 53521.37 88888.00 2014-12-22 09:16:45.405 356 15274.17 21.14 53521.53 88888.00 2014-12-22 09:16:45.905 356 15274.24 21.18 53521.70 88888.00 2014-12-22 09:16:46.405 356 15274.27 21.21 53521.93 88888.00 2014-12-22 09:16:46.905 356 15274.36 21.25 53522.14 88888.00 2014-12-22 09:16:47.405 356 15274.37 21.24 53522.34 88888.00 2014-12-22 09:16:47.905 356 15274.44 21.28 53522.50 88888.00 2014-12-22 09:16:48.405 356 15274.54 21.33 53522.72 88888.00 2014-12-22 09:16:48.905 356 15274.53 21.36 53522.87 88888.00 2014-12-22 09:16:49.405 356 15274.59 21.37 53522.99 88888.00 2014-12-22 09:16:49.905 356 15274.69 21.41 53523.13 88888.00 2014-12-22 09:16:50.405 356 15274.78 21.47 53523.24 88888.00 2014-12-22 09:16:50.905 356 15274.84 21.58 53523.40 88888.00 2014-12-22 09:16:51.405 356 15274.93 21.66 53523.62 88888.00 2014-12-22 09:16:51.905 356 15275.06 21.71 53523.65 88888.00 2014-12-22 09:16:52.405 356 15275.15 21.70 53523.69 88888.00 2014-12-22 09:16:52.905 356 15275.23 21.69 53523.74 88888.00 2014-12-22 09:16:53.405 356 15275.37 21.69 53523.73 88888.00 2014-12-22 09:16:53.905 356 15275.46 21.66 53523.74 88888.00 2014-12-22 09:16:54.405 356 15275.53 21.63 53523.81 88888.00 2014-12-22 09:16:54.905 356 15275.58 21.66 53523.90 88888.00 2014-12-22 09:16:55.405 356 15275.60 21.73 53524.03 88888.00 2014-12-22 09:16:55.905 356 15275.62 21.77 53524.15 88888.00 2014-12-22 09:16:56.405 356 15275.61 21.77 53524.32 88888.00 2014-12-22 09:16:56.905 356 15275.69 21.76 53524.52 88888.00 2014-12-22 09:16:57.405 356 15275.77 21.73 53524.66 88888.00 2014-12-22 09:16:57.905 356 15275.83 21.75 53524.77 88888.00 2014-12-22 09:16:58.405 356 15275.92 21.71 53524.93 88888.00 2014-12-22 09:16:58.905 356 15275.97 21.66 53525.11 88888.00 2014-12-22 09:16:59.405 356 15275.95 21.62 53525.29 88888.00 2014-12-22 09:16:59.905 356 15275.85 21.60 53525.49 88888.00 2014-12-22 09:17:00.405 356 15275.85 21.59 53525.60 88888.00 2014-12-22 09:17:00.905 356 15275.74 21.51 53525.70 88888.00 2014-12-22 09:17:01.405 356 15275.62 21.45 53525.82 88888.00 2014-12-22 09:17:01.905 356 15275.59 21.45 53525.87 88888.00 2014-12-22 09:17:02.405 356 15275.61 21.49 53525.96 88888.00 2014-12-22 09:17:02.905 356 15275.60 21.50 53526.11 88888.00 2014-12-22 09:17:03.405 356 15275.68 21.52 53526.20 88888.00 2014-12-22 09:17:03.905 356 15275.71 21.52 53526.27 88888.00 2014-12-22 09:17:04.405 356 15275.73 21.49 53526.31 88888.00 2014-12-22 09:17:04.905 356 15275.85 21.41 53526.27 88888.00 2014-12-22 09:17:05.405 356 15275.95 21.35 53526.29 88888.00 2014-12-22 09:17:05.905 356 15276.03 21.34 53526.29 88888.00 2014-12-22 09:17:06.405 356 15276.16 21.33 53526.27 88888.00 2014-12-22 09:17:06.905 356 15276.31 21.33 53526.29 88888.00 2014-12-22 09:17:07.405 356 15276.46 21.34 53526.37 88888.00 2014-12-22 09:17:07.905 356 15276.65 21.38 53526.44 88888.00 2014-12-22 09:17:08.405 356 15276.79 21.40 53526.52 88888.00 2014-12-22 09:17:08.905 356 15276.91 21.43 53526.65 88888.00 2014-12-22 09:17:09.405 356 15277.15 21.42 53526.67 88888.00 2014-12-22 09:17:09.905 356 15277.40 21.42 53526.62 88888.00 2014-12-22 09:17:10.405 356 15277.53 21.42 53526.71 88888.00 2014-12-22 09:17:10.905 356 15277.68 21.43 53526.83 88888.00 2014-12-22 09:17:11.405 356 15277.79 21.49 53526.91 88888.00 2014-12-22 09:17:11.905 356 15277.85 21.52 53526.85 88888.00 2014-12-22 09:17:12.405 356 15277.91 21.55 53526.75 88888.00 2014-12-22 09:17:12.905 356 15277.95 21.58 53526.74 88888.00 2014-12-22 09:17:13.405 356 15277.98 21.58 53526.81 88888.00 2014-12-22 09:17:13.905 356 15278.02 21.62 53526.82 88888.00 2014-12-22 09:17:14.405 356 15278.07 21.73 53526.97 88888.00 2014-12-22 09:17:14.905 356 15278.16 21.77 53527.09 88888.00 2014-12-22 09:17:15.405 356 15278.18 21.77 53527.12 88888.00 2014-12-22 09:17:15.905 356 15278.23 21.76 53527.28 88888.00 2014-12-22 09:17:16.405 356 15278.20 21.67 53527.48 88888.00 2014-12-22 09:17:16.905 356 15278.18 21.61 53527.61 88888.00 2014-12-22 09:17:17.405 356 15278.23 21.61 53527.69 88888.00 2014-12-22 09:17:17.905 356 15278.30 21.61 53527.79 88888.00 2014-12-22 09:17:18.405 356 15278.35 21.62 53527.91 88888.00 2014-12-22 09:17:18.905 356 15278.38 21.66 53527.91 88888.00 2014-12-22 09:17:19.405 356 15278.49 21.69 53527.90 88888.00 2014-12-22 09:17:19.905 356 15278.54 21.69 53527.89 88888.00 2014-12-22 09:17:20.405 356 15278.57 21.72 53527.95 88888.00 2014-12-22 09:17:20.905 356 15278.63 21.77 53527.92 88888.00 2014-12-22 09:17:21.405 356 15278.76 21.79 53527.92 88888.00 2014-12-22 09:17:21.905 356 15278.94 21.86 53527.94 88888.00 2014-12-22 09:17:22.405 356 15279.05 21.88 53527.99 88888.00 2014-12-22 09:17:22.905 356 15279.17 21.86 53528.04 88888.00 2014-12-22 09:17:23.405 356 15279.24 21.86 53527.99 88888.00 2014-12-22 09:17:23.905 356 15279.31 21.87 53527.95 88888.00 2014-12-22 09:17:24.405 356 15279.41 21.88 53527.89 88888.00 2014-12-22 09:17:24.905 356 15279.51 21.93 53527.88 88888.00 2014-12-22 09:17:25.405 356 15279.57 21.96 53527.77 88888.00 2014-12-22 09:17:25.905 356 15279.54 21.97 53527.67 88888.00 2014-12-22 09:17:26.405 356 15279.53 21.96 53527.57 88888.00 2014-12-22 09:17:26.905 356 15279.50 21.97 53527.49 88888.00 2014-12-22 09:17:27.405 356 15279.44 21.99 53527.44 88888.00 2014-12-22 09:17:27.905 356 15279.34 21.99 53527.35 88888.00 2014-12-22 09:17:28.405 356 15279.26 21.99 53527.22 88888.00 2014-12-22 09:17:28.905 356 15279.22 21.94 53527.01 88888.00 2014-12-22 09:17:29.405 356 15279.18 21.92 53526.90 88888.00 2014-12-22 09:17:29.905 356 15279.17 21.90 53526.83 88888.00 2014-12-22 09:17:30.405 356 15279.22 21.88 53526.75 88888.00 2014-12-22 09:17:30.905 356 15279.27 21.84 53526.60 88888.00 2014-12-22 09:17:31.405 356 15279.39 21.79 53526.48 88888.00 2014-12-22 09:17:31.905 356 15279.50 21.77 53526.32 88888.00 2014-12-22 09:17:32.405 356 15279.60 21.70 53526.21 88888.00 2014-12-22 09:17:32.905 356 15279.60 21.63 53526.13 88888.00 2014-12-22 09:17:33.405 356 15279.59 21.61 53526.09 88888.00 2014-12-22 09:17:33.905 356 15279.65 21.58 53526.06 88888.00 2014-12-22 09:17:34.405 356 15279.70 21.53 53526.01 88888.00 2014-12-22 09:17:34.905 356 15279.87 21.57 53525.91 88888.00 2014-12-22 09:17:35.405 356 15280.02 21.63 53525.81 88888.00 2014-12-22 09:17:35.905 356 15280.12 21.78 53525.74 88888.00 2014-12-22 09:17:36.405 356 15280.22 21.85 53525.70 88888.00 2014-12-22 09:17:36.905 356 15280.31 21.96 53525.62 88888.00 2014-12-22 09:17:37.405 356 15280.41 22.09 53525.65 88888.00 2014-12-22 09:17:37.905 356 15280.53 22.21 53525.68 88888.00 2014-12-22 09:17:38.405 356 15280.62 22.30 53525.65 88888.00 2014-12-22 09:17:38.905 356 15280.66 22.31 53525.68 88888.00 2014-12-22 09:17:39.405 356 15280.71 22.35 53525.70 88888.00 2014-12-22 09:17:39.905 356 15280.74 22.38 53525.81 88888.00 2014-12-22 09:17:40.405 356 15280.79 22.42 53525.88 88888.00 2014-12-22 09:17:40.905 356 15280.82 22.42 53525.96 88888.00 2014-12-22 09:17:41.405 356 15280.80 22.44 53526.11 88888.00 2014-12-22 09:17:41.905 356 15280.83 22.46 53526.25 88888.00 2014-12-22 09:17:42.405 356 15280.87 22.54 53526.44 88888.00 2014-12-22 09:17:42.905 356 15280.85 22.57 53526.67 88888.00 2014-12-22 09:17:43.405 356 15280.85 22.53 53526.90 88888.00 2014-12-22 09:17:43.905 356 15280.92 22.44 53527.08 88888.00 2014-12-22 09:17:44.405 356 15281.02 22.32 53527.24 88888.00 2014-12-22 09:17:44.905 356 15281.08 22.28 53527.36 88888.00 2014-12-22 09:17:45.405 356 15281.17 22.21 53527.49 88888.00 2014-12-22 09:17:45.905 356 15281.31 22.05 53527.53 88888.00 2014-12-22 09:17:46.405 356 15281.47 21.93 53527.48 88888.00 2014-12-22 09:17:46.905 356 15281.65 21.85 53527.41 88888.00 2014-12-22 09:17:47.405 356 15281.80 21.77 53527.26 88888.00 2014-12-22 09:17:47.905 356 15281.94 21.71 53527.19 88888.00 2014-12-22 09:17:48.405 356 15282.12 21.72 53527.07 88888.00 2014-12-22 09:17:48.905 356 15282.24 21.71 53526.87 88888.00 2014-12-22 09:17:49.405 356 15282.31 21.75 53526.72 88888.00 2014-12-22 09:17:49.905 356 15282.39 21.70 53526.58 88888.00 2014-12-22 09:17:50.405 356 15282.42 21.68 53526.55 88888.00 2014-12-22 09:17:50.905 356 15282.49 21.75 53526.50 88888.00 2014-12-22 09:17:51.405 356 15282.56 21.75 53526.44 88888.00 2014-12-22 09:17:51.905 356 15282.63 21.80 53526.38 88888.00 2014-12-22 09:17:52.405 356 15282.64 21.92 53526.41 88888.00 2014-12-22 09:17:52.905 356 15282.65 22.02 53526.34 88888.00 2014-12-22 09:17:53.405 356 15282.67 22.10 53526.31 88888.00 2014-12-22 09:17:53.905 356 15282.70 22.12 53526.33 88888.00 2014-12-22 09:17:54.405 356 15282.72 22.16 53526.36 88888.00 2014-12-22 09:17:54.905 356 15282.70 22.16 53526.38 88888.00 2014-12-22 09:17:55.405 356 15282.76 22.21 53526.35 88888.00 2014-12-22 09:17:55.905 356 15282.77 22.20 53526.37 88888.00 2014-12-22 09:17:56.405 356 15282.79 22.13 53526.35 88888.00 2014-12-22 09:17:56.905 356 15282.86 22.03 53526.41 88888.00 2014-12-22 09:17:57.405 356 15282.88 22.07 53526.41 88888.00 2014-12-22 09:17:57.905 356 15282.99 22.09 53526.34 88888.00 2014-12-22 09:17:58.405 356 15283.05 22.12 53526.41 88888.00 2014-12-22 09:17:58.905 356 15283.07 22.20 53526.46 88888.00 2014-12-22 09:17:59.405 356 15283.13 22.27 53526.44 88888.00 2014-12-22 09:17:59.905 356 15283.18 22.32 53526.37 88888.00 2014-12-22 09:18:00.405 356 15283.25 22.33 53526.33 88888.00 2014-12-22 09:18:00.905 356 15283.30 22.35 53526.38 88888.00 2014-12-22 09:18:01.405 356 15283.40 22.36 53526.38 88888.00 2014-12-22 09:18:01.905 356 15283.47 22.32 53526.45 88888.00 2014-12-22 09:18:02.405 356 15283.43 22.29 53526.54 88888.00 2014-12-22 09:18:02.905 356 15283.47 22.24 53526.62 88888.00 2014-12-22 09:18:03.405 356 15283.50 22.18 53526.61 88888.00 2014-12-22 09:18:03.905 356 15283.56 22.10 53526.52 88888.00 2014-12-22 09:18:04.405 356 15283.56 22.07 53526.48 88888.00 2014-12-22 09:18:04.905 356 15283.56 22.05 53526.43 88888.00 2014-12-22 09:18:05.405 356 15283.57 22.06 53526.37 88888.00 2014-12-22 09:18:05.905 356 15283.63 22.10 53526.36 88888.00 2014-12-22 09:18:06.405 356 15283.68 22.18 53526.27 88888.00 2014-12-22 09:18:06.905 356 15283.74 22.25 53526.12 88888.00 2014-12-22 09:18:07.405 356 15283.84 22.35 53526.02 88888.00 2014-12-22 09:18:07.905 356 15283.90 22.45 53525.97 88888.00 2014-12-22 09:18:08.405 356 15283.94 22.50 53525.88 88888.00 2014-12-22 09:18:08.905 356 15284.04 22.62 53525.82 88888.00 2014-12-22 09:18:09.405 356 15284.12 22.71 53525.80 88888.00 2014-12-22 09:18:09.905 356 15284.13 22.72 53525.79 88888.00 2014-12-22 09:18:10.405 356 15284.15 22.72 53525.67 88888.00 2014-12-22 09:18:10.905 356 15284.19 22.72 53525.68 88888.00 2014-12-22 09:18:11.405 356 15284.20 22.70 53525.70 88888.00 2014-12-22 09:18:11.905 356 15284.26 22.71 53525.77 88888.00 2014-12-22 09:18:12.405 356 15284.29 22.81 53525.83 88888.00 2014-12-22 09:18:12.905 356 15284.42 22.85 53525.93 88888.00 2014-12-22 09:18:13.405 356 15284.51 22.90 53526.02 88888.00 2014-12-22 09:18:13.905 356 15284.58 22.91 53526.03 88888.00 2014-12-22 09:18:14.405 356 15284.71 22.94 53526.03 88888.00 2014-12-22 09:18:14.905 356 15284.75 22.97 53526.07 88888.00 2014-12-22 09:18:15.405 356 15284.83 23.00 53526.09 88888.00 2014-12-22 09:18:15.905 356 15284.92 23.09 53526.11 88888.00 2014-12-22 09:18:16.405 356 15284.99 23.16 53526.12 88888.00 2014-12-22 09:18:16.905 356 15285.08 23.22 53526.12 88888.00 2014-12-22 09:18:17.405 356 15285.17 23.26 53526.07 88888.00 2014-12-22 09:18:17.905 356 15285.20 23.24 53525.93 88888.00 2014-12-22 09:18:18.405 356 15285.26 23.17 53525.84 88888.00 2014-12-22 09:18:18.905 356 15285.28 23.11 53525.76 88888.00 2014-12-22 09:18:19.405 356 15285.28 23.08 53525.72 88888.00 2014-12-22 09:18:19.905 356 15285.24 22.94 53525.72 88888.00 2014-12-22 09:18:20.405 356 15285.28 22.82 53525.70 88888.00 2014-12-22 09:18:20.905 356 15285.29 22.78 53525.65 88888.00 2014-12-22 09:18:21.405 356 15285.24 22.71 53525.70 88888.00 2014-12-22 09:18:21.905 356 15285.29 22.62 53525.73 88888.00 2014-12-22 09:18:22.405 356 15285.35 22.53 53525.75 88888.00 2014-12-22 09:18:22.905 356 15285.44 22.39 53525.83 88888.00 2014-12-22 09:18:23.405 356 15285.50 22.31 53525.85 88888.00 2014-12-22 09:18:23.905 356 15285.65 22.21 53525.81 88888.00 2014-12-22 09:18:24.405 356 15285.78 22.11 53525.74 88888.00 2014-12-22 09:18:24.905 356 15285.87 22.03 53525.70 88888.00 2014-12-22 09:18:25.405 356 15285.98 21.95 53525.59 88888.00 2014-12-22 09:18:25.905 356 15286.04 21.93 53525.47 88888.00 2014-12-22 09:18:26.405 356 15286.12 21.94 53525.35 88888.00 2014-12-22 09:18:26.905 356 15286.16 21.97 53525.25 88888.00 2014-12-22 09:18:27.405 356 15286.17 22.03 53525.15 88888.00 2014-12-22 09:18:27.905 356 15286.19 22.10 53525.09 88888.00 2014-12-22 09:18:28.405 356 15286.18 22.16 53524.95 88888.00 2014-12-22 09:18:28.905 356 15286.16 22.28 53524.82 88888.00 2014-12-22 09:18:29.405 356 15286.08 22.39 53524.67 88888.00 2014-12-22 09:18:29.905 356 15285.95 22.50 53524.50 88888.00 2014-12-22 09:18:30.405 356 15285.85 22.61 53524.36 88888.00 2014-12-22 09:18:30.905 356 15285.76 22.68 53524.28 88888.00 2014-12-22 09:18:31.405 356 15285.66 22.79 53524.19 88888.00 2014-12-22 09:18:31.905 356 15285.55 22.92 53524.12 88888.00 2014-12-22 09:18:32.405 356 15285.49 23.02 53524.11 88888.00 2014-12-22 09:18:32.905 356 15285.44 23.15 53524.07 88888.00 2014-12-22 09:18:33.405 356 15285.36 23.27 53524.06 88888.00 2014-12-22 09:18:33.905 356 15285.37 23.32 53524.09 88888.00 2014-12-22 09:18:34.405 356 15285.37 23.31 53524.18 88888.00 2014-12-22 09:18:34.905 356 15285.35 23.39 53524.27 88888.00 2014-12-22 09:18:35.405 356 15285.38 23.40 53524.29 88888.00 2014-12-22 09:18:35.905 356 15285.41 23.39 53524.31 88888.00 2014-12-22 09:18:36.405 356 15285.50 23.46 53524.31 88888.00 2014-12-22 09:18:36.905 356 15285.64 23.57 53524.31 88888.00 2014-12-22 09:18:37.405 356 15285.68 23.66 53524.29 88888.00 2014-12-22 09:18:37.905 356 15285.65 23.74 53524.28 88888.00 2014-12-22 09:18:38.405 356 15285.59 23.87 53524.25 88888.00 2014-12-22 09:18:38.905 356 15285.55 24.02 53524.16 88888.00 2014-12-22 09:18:39.405 356 15285.51 24.12 53524.16 88888.00 2014-12-22 09:18:39.905 356 15285.53 24.23 53524.21 88888.00 2014-12-22 09:18:40.405 356 15285.45 24.27 53524.18 88888.00 2014-12-22 09:18:40.905 356 15285.50 24.26 53524.26 88888.00 2014-12-22 09:18:41.405 356 15285.59 24.27 53524.35 88888.00 2014-12-22 09:18:41.905 356 15285.68 24.31 53524.38 88888.00 2014-12-22 09:18:42.405 356 15285.74 24.35 53524.34 88888.00 2014-12-22 09:18:42.905 356 15285.77 24.34 53524.36 88888.00 2014-12-22 09:18:43.405 356 15285.90 24.34 53524.43 88888.00 2014-12-22 09:18:43.905 356 15286.00 24.31 53524.45 88888.00 2014-12-22 09:18:44.405 356 15286.16 24.34 53524.48 88888.00 2014-12-22 09:18:44.905 356 15286.34 24.36 53524.52 88888.00 2014-12-22 09:18:45.405 356 15286.36 24.35 53524.54 88888.00 2014-12-22 09:18:45.905 356 15286.40 24.35 53524.51 88888.00 2014-12-22 09:18:46.405 356 15286.45 24.31 53524.50 88888.00 2014-12-22 09:18:46.905 356 15286.47 24.27 53524.48 88888.00 2014-12-22 09:18:47.405 356 15286.49 24.21 53524.42 88888.00 2014-12-22 09:18:47.905 356 15286.55 24.14 53524.35 88888.00 2014-12-22 09:18:48.405 356 15286.55 24.12 53524.30 88888.00 2014-12-22 09:18:48.905 356 15286.48 24.17 53524.25 88888.00 2014-12-22 09:18:49.405 356 15286.48 24.20 53524.16 88888.00 2014-12-22 09:18:49.905 356 15286.49 24.20 53524.11 88888.00 2014-12-22 09:18:50.405 356 15286.46 24.25 53524.02 88888.00 2014-12-22 09:18:50.905 356 15286.44 24.31 53523.92 88888.00 2014-12-22 09:18:51.405 356 15286.39 24.38 53523.86 88888.00 2014-12-22 09:18:51.905 356 15286.37 24.41 53523.84 88888.00 2014-12-22 09:18:52.405 356 15286.32 24.45 53523.83 88888.00 2014-12-22 09:18:52.905 356 15286.38 24.48 53523.87 88888.00 2014-12-22 09:18:53.405 356 15286.47 24.43 53523.88 88888.00 2014-12-22 09:18:53.905 356 15286.49 24.39 53523.83 88888.00 2014-12-22 09:18:54.405 356 15286.58 24.36 53523.81 88888.00 2014-12-22 09:18:54.905 356 15286.65 24.30 53523.76 88888.00 2014-12-22 09:18:55.405 356 15286.71 24.31 53523.69 88888.00 2014-12-22 09:18:55.905 356 15286.79 24.37 53523.68 88888.00 2014-12-22 09:18:56.406 356 15286.85 24.41 53523.66 88888.00 2014-12-22 09:18:56.906 356 15286.85 24.48 53523.65 88888.00 2014-12-22 09:18:57.406 356 15286.90 24.61 53523.72 88888.00 2014-12-22 09:18:57.906 356 15287.00 24.73 53523.74 88888.00 2014-12-22 09:18:58.406 356 15287.03 24.86 53523.80 88888.00 2014-12-22 09:18:58.906 356 15287.01 24.93 53523.89 88888.00 2014-12-22 09:18:59.406 356 15287.04 24.97 53523.99 88888.00 2014-12-22 09:18:59.906 356 15287.02 25.13 53524.08 88888.00 2014-12-22 09:19:00.406 356 15287.03 25.25 53524.16 88888.00 2014-12-22 09:19:00.906 356 15287.07 25.35 53524.30 88888.00 2014-12-22 09:19:01.406 356 15287.07 25.48 53524.45 88888.00 2014-12-22 09:19:01.906 356 15287.03 25.53 53524.54 88888.00 2014-12-22 09:19:02.406 356 15287.00 25.56 53524.67 88888.00 2014-12-22 09:19:02.906 356 15287.03 25.57 53524.79 88888.00 2014-12-22 09:19:03.406 356 15287.10 25.59 53524.90 88888.00 2014-12-22 09:19:03.906 356 15287.19 25.59 53524.96 88888.00 2014-12-22 09:19:04.406 356 15287.28 25.57 53525.08 88888.00 2014-12-22 09:19:04.906 356 15287.37 25.56 53525.22 88888.00 2014-12-22 09:19:05.406 356 15287.41 25.55 53525.26 88888.00 2014-12-22 09:19:05.906 356 15287.48 25.55 53525.35 88888.00 2014-12-22 09:19:06.406 356 15287.57 25.52 53525.41 88888.00 2014-12-22 09:19:06.906 356 15287.61 25.49 53525.41 88888.00 2014-12-22 09:19:07.406 356 15287.62 25.46 53525.43 88888.00 2014-12-22 09:19:07.906 356 15287.65 25.47 53525.45 88888.00 2014-12-22 09:19:08.406 356 15287.72 25.51 53525.48 88888.00 2014-12-22 09:19:08.906 356 15287.77 25.51 53525.51 88888.00 2014-12-22 09:19:09.406 356 15287.82 25.55 53525.47 88888.00 2014-12-22 09:19:09.906 356 15287.82 25.58 53525.47 88888.00 2014-12-22 09:19:10.406 356 15287.81 25.61 53525.44 88888.00 2014-12-22 09:19:10.906 356 15287.82 25.62 53525.42 88888.00 2014-12-22 09:19:11.406 356 15287.79 25.68 53525.46 88888.00 2014-12-22 09:19:11.906 356 15287.73 25.73 53525.51 88888.00 2014-12-22 09:19:12.406 356 15287.71 25.77 53525.52 88888.00 2014-12-22 09:19:12.906 356 15287.66 25.83 53525.54 88888.00 2014-12-22 09:19:13.406 356 15287.59 25.83 53525.65 88888.00 2014-12-22 09:19:13.906 356 15287.55 25.81 53525.71 88888.00 2014-12-22 09:19:14.406 356 15287.52 25.76 53525.79 88888.00 2014-12-22 09:19:14.906 356 15287.48 25.74 53525.89 88888.00 2014-12-22 09:19:15.406 356 15287.44 25.69 53525.97 88888.00 2014-12-22 09:19:15.906 356 15287.40 25.66 53526.08 88888.00 2014-12-22 09:19:16.406 356 15287.44 25.58 53526.23 88888.00 2014-12-22 09:19:16.906 356 15287.40 25.48 53526.32 88888.00 2014-12-22 09:19:17.406 356 15287.37 25.34 53526.44 88888.00 2014-12-22 09:19:17.906 356 15287.40 25.18 53526.63 88888.00 2014-12-22 09:19:18.406 356 15287.45 25.07 53526.78 88888.00 2014-12-22 09:19:18.906 356 15287.43 24.97 53526.92 88888.00 2014-12-22 09:19:19.406 356 15287.45 24.83 53527.03 88888.00 2014-12-22 09:19:19.906 356 15287.44 24.74 53527.08 88888.00 2014-12-22 09:19:20.406 356 15287.46 24.70 53527.12 88888.00 2014-12-22 09:19:20.906 356 15287.50 24.66 53527.18 88888.00 2014-12-22 09:19:21.406 356 15287.58 24.63 53527.23 88888.00 2014-12-22 09:19:21.906 356 15287.67 24.62 53527.28 88888.00 2014-12-22 09:19:22.406 356 15287.75 24.56 53527.32 88888.00 2014-12-22 09:19:22.906 356 15287.75 24.53 53527.30 88888.00 2014-12-22 09:19:23.406 356 15287.80 24.49 53527.26 88888.00 2014-12-22 09:19:23.906 356 15287.90 24.49 53527.19 88888.00 2014-12-22 09:19:24.406 356 15287.97 24.57 53527.19 88888.00 2014-12-22 09:19:24.906 356 15288.06 24.63 53527.19 88888.00 2014-12-22 09:19:25.406 356 15288.17 24.67 53527.23 88888.00 2014-12-22 09:19:25.906 356 15288.25 24.67 53527.27 88888.00 2014-12-22 09:19:26.406 356 15288.33 24.75 53527.31 88888.00 2014-12-22 09:19:26.906 356 15288.33 24.81 53527.34 88888.00 2014-12-22 09:19:27.406 356 15288.42 24.90 53527.37 88888.00 2014-12-22 09:19:27.906 356 15288.47 24.93 53527.35 88888.00 2014-12-22 09:19:28.406 356 15288.45 24.89 53527.30 88888.00 2014-12-22 09:19:28.906 356 15288.47 24.83 53527.30 88888.00 2014-12-22 09:19:29.406 356 15288.57 24.81 53527.36 88888.00 2014-12-22 09:19:29.906 356 15288.62 24.77 53527.44 88888.00 2014-12-22 09:19:30.406 356 15288.69 24.65 53527.45 88888.00 2014-12-22 09:19:30.906 356 15288.78 24.60 53527.42 88888.00 2014-12-22 09:19:31.406 356 15288.89 24.56 53527.36 88888.00 2014-12-22 09:19:31.906 356 15288.96 24.53 53527.31 88888.00 2014-12-22 09:19:32.406 356 15289.09 24.58 53527.22 88888.00 2014-12-22 09:19:32.906 356 15289.21 24.60 53527.11 88888.00 2014-12-22 09:19:33.406 356 15289.28 24.70 53527.03 88888.00 2014-12-22 09:19:33.906 356 15289.42 24.77 53526.93 88888.00 2014-12-22 09:19:34.406 356 15289.57 24.83 53526.82 88888.00 2014-12-22 09:19:34.906 356 15289.69 24.90 53526.70 88888.00 2014-12-22 09:19:35.406 356 15289.79 24.99 53526.61 88888.00 2014-12-22 09:19:35.906 356 15289.89 25.08 53526.50 88888.00 2014-12-22 09:19:36.406 356 15289.89 25.12 53526.45 88888.00 2014-12-22 09:19:36.906 356 15289.90 25.18 53526.47 88888.00 2014-12-22 09:19:37.406 356 15289.91 25.20 53526.44 88888.00 2014-12-22 09:19:37.906 356 15289.89 25.15 53526.38 88888.00 2014-12-22 09:19:38.406 356 15289.78 25.14 53526.31 88888.00 2014-12-22 09:19:38.906 356 15289.69 25.13 53526.26 88888.00 2014-12-22 09:19:39.406 356 15289.63 25.08 53526.24 88888.00 2014-12-22 09:19:39.906 356 15289.50 25.07 53526.24 88888.00 2014-12-22 09:19:40.406 356 15289.42 24.99 53526.25 88888.00 2014-12-22 09:19:40.906 356 15289.32 24.89 53526.25 88888.00 2014-12-22 09:19:41.406 356 15289.18 24.79 53526.20 88888.00 2014-12-22 09:19:41.906 356 15289.11 24.69 53526.18 88888.00 2014-12-22 09:19:42.406 356 15289.00 24.58 53526.14 88888.00 2014-12-22 09:19:42.906 356 15288.94 24.48 53526.06 88888.00 2014-12-22 09:19:43.406 356 15288.99 24.44 53525.96 88888.00 2014-12-22 09:19:43.906 356 15289.01 24.39 53525.85 88888.00 2014-12-22 09:19:44.406 356 15289.06 24.40 53525.77 88888.00 2014-12-22 09:19:44.906 356 15289.06 24.45 53525.72 88888.00 2014-12-22 09:19:45.406 356 15289.10 24.52 53525.74 88888.00 2014-12-22 09:19:45.906 356 15289.19 24.56 53525.66 88888.00 2014-12-22 09:19:46.406 356 15289.34 24.65 53525.61 88888.00 2014-12-22 09:19:46.906 356 15289.45 24.74 53525.61 88888.00 2014-12-22 09:19:47.406 356 15289.57 24.86 53525.64 88888.00 2014-12-22 09:19:47.906 356 15289.63 24.99 53525.69 88888.00 2014-12-22 09:19:48.406 356 15289.62 25.10 53525.76 88888.00 2014-12-22 09:19:48.906 356 15289.63 25.23 53525.77 88888.00 2014-12-22 09:19:49.406 356 15289.66 25.34 53525.76 88888.00 2014-12-22 09:19:49.906 356 15289.67 25.41 53525.71 88888.00 2014-12-22 09:19:50.406 356 15289.65 25.44 53525.72 88888.00 2014-12-22 09:19:50.906 356 15289.71 25.43 53525.68 88888.00 2014-12-22 09:19:51.406 356 15289.69 25.40 53525.62 88888.00 2014-12-22 09:19:51.906 356 15289.66 25.34 53525.52 88888.00 2014-12-22 09:19:52.406 356 15289.73 25.30 53525.51 88888.00 2014-12-22 09:19:52.906 356 15289.78 25.25 53525.37 88888.00 2014-12-22 09:19:53.406 356 15289.83 25.22 53525.19 88888.00 2014-12-22 09:19:53.906 356 15289.92 25.23 53525.07 88888.00 2014-12-22 09:19:54.406 356 15290.01 25.25 53525.01 88888.00 2014-12-22 09:19:54.906 356 15290.12 25.24 53524.95 88888.00 2014-12-22 09:19:55.406 356 15290.19 25.20 53524.93 88888.00 2014-12-22 09:19:55.906 356 15290.34 25.17 53524.93 88888.00 2014-12-22 09:19:56.406 356 15290.47 25.10 53524.90 88888.00 2014-12-22 09:19:56.906 356 15290.60 25.05 53524.84 88888.00 2014-12-22 09:19:57.406 356 15290.64 25.08 53524.73 88888.00 2014-12-22 09:19:57.906 356 15290.63 25.09 53524.61 88888.00 2014-12-22 09:19:58.406 356 15290.69 25.15 53524.50 88888.00 2014-12-22 09:19:58.906 356 15290.77 25.20 53524.46 88888.00 2014-12-22 09:19:59.406 356 15290.79 25.22 53524.47 88888.00 2014-12-22 09:19:59.906 356 15290.72 25.24 53524.45 88888.00 2014-12-22 09:20:00.406 356 15290.64 25.27 53524.48 88888.00 2014-12-22 09:20:00.906 356 15290.56 25.25 53524.59 88888.00 2014-12-22 09:20:01.406 356 15290.54 25.23 53524.72 88888.00 2014-12-22 09:20:01.906 356 15290.54 25.27 53524.84 88888.00 2014-12-22 09:20:02.406 356 15290.48 25.31 53524.93 88888.00 2014-12-22 09:20:02.906 356 15290.38 25.26 53525.10 88888.00 2014-12-22 09:20:03.406 356 15290.33 25.22 53525.25 88888.00 2014-12-22 09:20:03.906 356 15290.32 25.14 53525.37 88888.00 2014-12-22 09:20:04.406 356 15290.26 25.04 53525.47 88888.00 2014-12-22 09:20:04.906 356 15290.25 24.99 53525.57 88888.00 2014-12-22 09:20:05.406 356 15290.28 24.92 53525.69 88888.00 2014-12-22 09:20:05.906 356 15290.27 24.84 53525.80 88888.00 2014-12-22 09:20:06.406 356 15290.24 24.82 53525.86 88888.00 2014-12-22 09:20:06.906 356 15290.17 24.80 53525.90 88888.00 2014-12-22 09:20:07.406 356 15290.17 24.79 53525.98 88888.00 2014-12-22 09:20:07.906 356 15290.19 24.82 53526.03 88888.00 2014-12-22 09:20:08.406 356 15290.29 24.89 53526.01 88888.00 2014-12-22 09:20:08.906 356 15290.37 24.98 53525.97 88888.00 2014-12-22 09:20:09.406 356 15290.42 25.05 53526.00 88888.00 2014-12-22 09:20:09.906 356 15290.47 25.12 53525.92 88888.00 2014-12-22 09:20:10.406 356 15290.42 25.25 53525.86 88888.00 2014-12-22 09:20:10.906 356 15290.41 25.39 53525.83 88888.00 2014-12-22 09:20:11.406 356 15290.41 25.47 53525.74 88888.00 2014-12-22 09:20:11.906 356 15290.38 25.57 53525.65 88888.00 2014-12-22 09:20:12.406 356 15290.35 25.59 53525.55 88888.00 2014-12-22 09:20:12.906 356 15290.36 25.58 53525.50 88888.00 2014-12-22 09:20:13.406 356 15290.42 25.58 53525.44 88888.00 2014-12-22 09:20:13.906 356 15290.45 25.53 53525.46 88888.00 2014-12-22 09:20:14.406 356 15290.52 25.44 53525.40 88888.00 2014-12-22 09:20:14.906 356 15290.59 25.32 53525.36 88888.00 2014-12-22 09:20:15.406 356 15290.68 25.20 53525.35 88888.00 2014-12-22 09:20:15.906 356 15290.79 25.10 53525.34 88888.00 2014-12-22 09:20:16.406 356 15290.87 25.03 53525.31 88888.00 2014-12-22 09:20:16.906 356 15290.91 24.96 53525.30 88888.00 2014-12-22 09:20:17.406 356 15290.97 24.92 53525.32 88888.00 2014-12-22 09:20:17.906 356 15291.04 24.98 53525.29 88888.00 2014-12-22 09:20:18.406 356 15291.08 25.14 53525.24 88888.00 2014-12-22 09:20:18.906 356 15291.14 25.25 53525.26 88888.00 2014-12-22 09:20:19.406 356 15291.09 25.39 53525.25 88888.00 2014-12-22 09:20:19.906 356 15291.04 25.52 53525.29 88888.00 2014-12-22 09:20:20.406 356 15291.01 25.65 53525.35 88888.00 2014-12-22 09:20:20.906 356 15290.99 25.72 53525.42 88888.00 2014-12-22 09:20:21.406 356 15290.89 25.83 53525.50 88888.00 2014-12-22 09:20:21.906 356 15290.79 25.94 53525.60 88888.00 2014-12-22 09:20:22.406 356 15290.72 26.01 53525.67 88888.00 2014-12-22 09:20:22.906 356 15290.66 26.11 53525.75 88888.00 2014-12-22 09:20:23.406 356 15290.62 26.17 53525.88 88888.00 2014-12-22 09:20:23.906 356 15290.63 26.17 53525.94 88888.00 2014-12-22 09:20:24.406 356 15290.66 26.18 53526.04 88888.00 2014-12-22 09:20:24.906 356 15290.73 26.14 53526.15 88888.00 2014-12-22 09:20:25.406 356 15290.73 26.10 53526.24 88888.00 2014-12-22 09:20:25.906 356 15290.78 26.04 53526.33 88888.00 2014-12-22 09:20:26.406 356 15290.83 26.04 53526.44 88888.00 2014-12-22 09:20:26.906 356 15290.88 26.07 53526.47 88888.00 2014-12-22 09:20:27.406 356 15290.93 26.01 53526.52 88888.00 2014-12-22 09:20:27.906 356 15290.98 25.95 53526.57 88888.00 2014-12-22 09:20:28.406 356 15290.96 26.01 53526.61 88888.00 2014-12-22 09:20:28.906 356 15290.93 26.10 53526.63 88888.00 2014-12-22 09:20:29.406 356 15290.95 26.18 53526.65 88888.00 2014-12-22 09:20:29.906 356 15290.89 26.25 53526.66 88888.00 2014-12-22 09:20:30.406 356 15290.87 26.27 53526.63 88888.00 2014-12-22 09:20:30.906 356 15290.88 26.34 53526.67 88888.00 2014-12-22 09:20:31.406 356 15290.95 26.41 53526.65 88888.00 2014-12-22 09:20:31.906 356 15291.00 26.47 53526.57 88888.00 2014-12-22 09:20:32.406 356 15291.02 26.57 53526.52 88888.00 2014-12-22 09:20:32.906 356 15291.01 26.62 53526.56 88888.00 2014-12-22 09:20:33.406 356 15291.05 26.68 53526.50 88888.00 2014-12-22 09:20:33.906 356 15291.05 26.73 53526.41 88888.00 2014-12-22 09:20:34.406 356 15291.08 26.87 53526.34 88888.00 2014-12-22 09:20:34.906 356 15291.13 26.96 53526.26 88888.00 2014-12-22 09:20:35.406 356 15291.14 27.05 53526.17 88888.00 2014-12-22 09:20:35.906 356 15291.20 27.08 53526.04 88888.00 2014-12-22 09:20:36.406 356 15291.25 27.09 53525.90 88888.00 2014-12-22 09:20:36.906 356 15291.29 27.15 53525.83 88888.00 2014-12-22 09:20:37.406 356 15291.27 27.16 53525.75 88888.00 2014-12-22 09:20:37.906 356 15291.34 27.24 53525.63 88888.00 2014-12-22 09:20:38.406 356 15291.41 27.34 53525.49 88888.00 2014-12-22 09:20:38.906 356 15291.47 27.39 53525.45 88888.00 2014-12-22 09:20:39.406 356 15291.56 27.42 53525.35 88888.00 2014-12-22 09:20:39.906 356 15291.55 27.43 53525.36 88888.00 2014-12-22 09:20:40.406 356 15291.56 27.48 53525.36 88888.00 2014-12-22 09:20:40.906 356 15291.59 27.49 53525.32 88888.00 2014-12-22 09:20:41.406 356 15291.50 27.55 53525.27 88888.00 2014-12-22 09:20:41.906 356 15291.44 27.50 53525.22 88888.00 2014-12-22 09:20:42.406 356 15291.42 27.43 53525.23 88888.00 2014-12-22 09:20:42.906 356 15291.32 27.42 53525.28 88888.00 2014-12-22 09:20:43.406 356 15291.27 27.38 53525.26 88888.00 2014-12-22 09:20:43.906 356 15291.22 27.34 53525.21 88888.00 2014-12-22 09:20:44.406 356 15291.18 27.37 53525.25 88888.00 2014-12-22 09:20:44.906 356 15291.16 27.41 53525.21 88888.00 2014-12-22 09:20:45.406 356 15291.20 27.45 53525.23 88888.00 2014-12-22 09:20:45.906 356 15291.23 27.46 53525.22 88888.00 2014-12-22 09:20:46.406 356 15291.27 27.52 53525.23 88888.00 2014-12-22 09:20:46.906 356 15291.43 27.63 53525.30 88888.00 2014-12-22 09:20:47.406 356 15291.47 27.73 53525.35 88888.00 2014-12-22 09:20:47.906 356 15291.49 27.78 53525.32 88888.00 2014-12-22 09:20:48.406 356 15291.55 27.82 53525.28 88888.00 2014-12-22 09:20:48.906 356 15291.68 27.84 53525.20 88888.00 2014-12-22 09:20:49.406 356 15291.77 27.83 53525.14 88888.00 2014-12-22 09:20:49.906 356 15291.89 27.76 53525.16 88888.00 2014-12-22 09:20:50.406 356 15292.00 27.71 53525.13 88888.00 2014-12-22 09:20:50.906 356 15292.13 27.68 53525.13 88888.00 2014-12-22 09:20:51.406 356 15292.22 27.63 53525.12 88888.00 2014-12-22 09:20:51.906 356 15292.33 27.60 53525.10 88888.00 2014-12-22 09:20:52.406 356 15292.33 27.54 53525.06 88888.00 2014-12-22 09:20:52.906 356 15292.42 27.50 53525.01 88888.00 2014-12-22 09:20:53.406 356 15292.45 27.54 53525.00 88888.00 2014-12-22 09:20:53.906 356 15292.43 27.60 53524.99 88888.00 2014-12-22 09:20:54.406 356 15292.52 27.66 53524.97 88888.00 2014-12-22 09:20:54.906 356 15292.55 27.72 53524.96 88888.00 2014-12-22 09:20:55.406 356 15292.65 27.82 53524.99 88888.00 2014-12-22 09:20:55.906 356 15292.76 27.94 53524.90 88888.00 2014-12-22 09:20:56.406 356 15292.78 28.07 53524.85 88888.00 2014-12-22 09:20:56.906 356 15292.90 28.15 53524.86 88888.00 2014-12-22 09:20:57.406 356 15293.05 28.21 53524.84 88888.00 2014-12-22 09:20:57.906 356 15293.15 28.36 53524.80 88888.00 2014-12-22 09:20:58.406 356 15293.26 28.47 53524.77 88888.00 2014-12-22 09:20:58.906 356 15293.41 28.56 53524.72 88888.00 2014-12-22 09:20:59.406 356 15293.53 28.59 53524.68 88888.00 2014-12-22 09:20:59.906 356 15293.61 28.63 53524.67 88888.00 2014-12-22 09:21:00.406 356 15293.71 28.64 53524.69 88888.00 2014-12-22 09:21:00.906 356 15293.79 28.69 53524.66 88888.00 2014-12-22 09:21:01.406 356 15293.90 28.77 53524.62 88888.00 2014-12-22 09:21:01.906 356 15294.04 28.85 53524.61 88888.00 2014-12-22 09:21:02.406 356 15294.08 28.92 53524.66 88888.00 2014-12-22 09:21:02.906 356 15294.18 28.93 53524.65 88888.00 2014-12-22 09:21:03.406 356 15294.23 28.85 53524.64 88888.00 2014-12-22 09:21:03.906 356 15294.30 28.79 53524.61 88888.00 2014-12-22 09:21:04.406 356 15294.39 28.63 53524.55 88888.00 2014-12-22 09:21:04.906 356 15294.37 28.51 53524.52 88888.00 2014-12-22 09:21:05.406 356 15294.43 28.42 53524.42 88888.00 2014-12-22 09:21:05.906 356 15294.50 28.34 53524.31 88888.00 2014-12-22 09:21:06.406 356 15294.45 28.27 53524.25 88888.00 2014-12-22 09:21:06.906 356 15294.49 28.27 53524.06 88888.00 2014-12-22 09:21:07.406 356 15294.44 28.30 53523.94 88888.00 2014-12-22 09:21:07.906 356 15294.41 28.36 53523.91 88888.00 2014-12-22 09:21:08.406 356 15294.40 28.45 53523.82 88888.00 2014-12-22 09:21:08.906 356 15294.35 28.49 53523.76 88888.00 2014-12-22 09:21:09.406 356 15294.32 28.51 53523.79 88888.00 2014-12-22 09:21:09.906 356 15294.31 28.59 53523.84 88888.00 2014-12-22 09:21:10.406 356 15294.43 28.62 53523.81 88888.00 2014-12-22 09:21:10.906 356 15294.58 28.60 53523.84 88888.00 2014-12-22 09:21:11.406 356 15294.66 28.59 53523.91 88888.00 2014-12-22 09:21:11.906 356 15294.71 28.59 53523.88 88888.00 2014-12-22 09:21:12.406 356 15294.78 28.61 53523.86 88888.00 2014-12-22 09:21:12.906 356 15294.82 28.62 53523.82 88888.00 2014-12-22 09:21:13.406 356 15294.88 28.62 53523.76 88888.00 2014-12-22 09:21:13.906 356 15294.89 28.62 53523.72 88888.00 2014-12-22 09:21:14.406 356 15294.97 28.63 53523.59 88888.00 2014-12-22 09:21:14.906 356 15295.06 28.64 53523.54 88888.00 2014-12-22 09:21:15.406 356 15295.11 28.63 53523.52 88888.00 2014-12-22 09:21:15.906 356 15295.17 28.60 53523.47 88888.00 2014-12-22 09:21:16.406 356 15295.23 28.55 53523.47 88888.00 2014-12-22 09:21:16.906 356 15295.30 28.55 53523.50 88888.00 2014-12-22 09:21:17.406 356 15295.36 28.54 53523.53 88888.00 2014-12-22 09:21:17.906 356 15295.45 28.55 53523.51 88888.00 2014-12-22 09:21:18.406 356 15295.50 28.59 53523.47 88888.00 2014-12-22 09:21:18.906 356 15295.57 28.63 53523.41 88888.00 2014-12-22 09:21:19.406 356 15295.61 28.66 53523.33 88888.00 2014-12-22 09:21:19.906 356 15295.58 28.68 53523.28 88888.00 2014-12-22 09:21:20.406 356 15295.61 28.71 53523.26 88888.00 2014-12-22 09:21:20.906 356 15295.57 28.72 53523.22 88888.00 2014-12-22 09:21:21.406 356 15295.52 28.75 53523.13 88888.00 2014-12-22 09:21:21.906 356 15295.49 28.75 53523.15 88888.00 2014-12-22 09:21:22.406 356 15295.47 28.75 53523.19 88888.00 2014-12-22 09:21:22.906 356 15295.47 28.79 53523.19 88888.00 2014-12-22 09:21:23.406 356 15295.48 28.83 53523.21 88888.00 2014-12-22 09:21:23.906 356 15295.51 28.87 53523.32 88888.00 2014-12-22 09:21:24.406 356 15295.58 28.90 53523.41 88888.00 2014-12-22 09:21:24.906 356 15295.67 28.96 53523.40 88888.00 2014-12-22 09:21:25.406 356 15295.72 29.06 53523.33 88888.00 2014-12-22 09:21:25.906 356 15295.90 29.18 53523.24 88888.00 2014-12-22 09:21:26.406 356 15296.02 29.27 53523.24 88888.00 2014-12-22 09:21:26.906 356 15296.13 29.33 53523.15 88888.00 2014-12-22 09:21:27.406 356 15296.16 29.40 53523.09 88888.00 2014-12-22 09:21:27.906 356 15296.17 29.48 53523.05 88888.00 2014-12-22 09:21:28.406 356 15296.23 29.59 53523.03 88888.00 2014-12-22 09:21:28.906 356 15296.26 29.66 53522.94 88888.00 2014-12-22 09:21:29.406 356 15296.26 29.65 53522.90 88888.00 2014-12-22 09:21:29.906 356 15296.30 29.68 53522.83 88888.00 2014-12-22 09:21:30.406 356 15296.23 29.75 53522.78 88888.00 2014-12-22 09:21:30.906 356 15296.20 29.77 53522.69 88888.00 2014-12-22 09:21:31.406 356 15296.17 29.82 53522.65 88888.00 2014-12-22 09:21:31.906 356 15296.20 29.82 53522.64 88888.00 2014-12-22 09:21:32.406 356 15296.21 29.87 53522.57 88888.00 2014-12-22 09:21:32.906 356 15296.21 29.91 53522.55 88888.00 2014-12-22 09:21:33.406 356 15296.15 29.87 53522.64 88888.00 2014-12-22 09:21:33.906 356 15296.17 29.84 53522.67 88888.00 2014-12-22 09:21:34.406 356 15296.15 29.85 53522.57 88888.00 2014-12-22 09:21:34.906 356 15296.09 29.82 53522.43 88888.00 2014-12-22 09:21:35.406 356 15296.06 29.81 53522.32 88888.00 2014-12-22 09:21:35.906 356 15296.05 29.82 53522.24 88888.00 2014-12-22 09:21:36.406 356 15296.05 29.84 53522.17 88888.00 2014-12-22 09:21:36.906 356 15295.98 29.84 53522.14 88888.00 2014-12-22 09:21:37.406 356 15295.92 29.89 53522.12 88888.00 2014-12-22 09:21:37.906 356 15295.87 29.93 53522.06 88888.00 2014-12-22 09:21:38.406 356 15295.83 30.04 53521.98 88888.00 2014-12-22 09:21:38.906 356 15295.78 30.13 53521.97 88888.00 2014-12-22 09:21:39.406 356 15295.77 30.15 53522.02 88888.00 2014-12-22 09:21:39.906 356 15295.83 30.13 53522.05 88888.00 2014-12-22 09:21:40.406 356 15295.84 30.11 53522.03 88888.00 2014-12-22 09:21:40.906 356 15295.93 30.11 53522.03 88888.00 2014-12-22 09:21:41.406 356 15295.97 30.10 53521.99 88888.00 2014-12-22 09:21:41.906 356 15295.98 30.13 53521.96 88888.00 2014-12-22 09:21:42.406 356 15296.09 30.10 53522.02 88888.00 2014-12-22 09:21:42.906 356 15296.23 30.07 53522.06 88888.00 2014-12-22 09:21:43.406 356 15296.30 29.98 53522.02 88888.00 2014-12-22 09:21:43.906 356 15296.49 29.90 53522.05 88888.00 2014-12-22 09:21:44.406 356 15296.59 29.84 53522.06 88888.00 2014-12-22 09:21:44.906 356 15296.65 29.80 53522.09 88888.00 2014-12-22 09:21:45.406 356 15296.75 29.76 53522.06 88888.00 2014-12-22 09:21:45.906 356 15296.81 29.68 53522.02 88888.00 2014-12-22 09:21:46.406 356 15296.87 29.55 53521.94 88888.00 2014-12-22 09:21:46.906 356 15296.94 29.46 53521.86 88888.00 2014-12-22 09:21:47.406 356 15296.98 29.44 53521.74 88888.00 2014-12-22 09:21:47.906 356 15296.95 29.45 53521.71 88888.00 2014-12-22 09:21:48.406 356 15296.99 29.44 53521.66 88888.00 2014-12-22 09:21:48.906 356 15296.98 29.48 53521.68 88888.00 2014-12-22 09:21:49.406 356 15296.98 29.49 53521.64 88888.00 2014-12-22 09:21:49.906 356 15297.01 29.49 53521.59 88888.00 2014-12-22 09:21:50.406 356 15297.05 29.50 53521.59 88888.00 2014-12-22 09:21:50.906 356 15297.07 29.53 53521.58 88888.00 2014-12-22 09:21:51.406 356 15297.07 29.58 53521.63 88888.00 2014-12-22 09:21:51.906 356 15297.05 29.51 53521.65 88888.00 2014-12-22 09:21:52.406 356 15297.13 29.47 53521.65 88888.00 2014-12-22 09:21:52.906 356 15297.19 29.50 53521.70 88888.00 2014-12-22 09:21:53.406 356 15297.21 29.55 53521.63 88888.00 2014-12-22 09:21:53.906 356 15297.24 29.65 53521.57 88888.00 2014-12-22 09:21:54.406 356 15297.22 29.74 53521.40 88888.00 2014-12-22 09:21:54.906 356 15297.14 29.85 53521.30 88888.00 2014-12-22 09:21:55.406 356 15297.07 30.07 53521.24 88888.00 2014-12-22 09:21:55.906 356 15297.04 30.26 53521.14 88888.00 2014-12-22 09:21:56.406 356 15296.94 30.39 53521.02 88888.00 2014-12-22 09:21:56.906 356 15296.80 30.57 53521.00 88888.00 2014-12-22 09:21:57.406 356 15296.68 30.71 53521.03 88888.00 2014-12-22 09:21:57.906 356 15296.63 30.82 53520.93 88888.00 2014-12-22 09:21:58.406 356 15296.62 30.92 53520.98 88888.00 2014-12-22 09:21:58.906 356 15296.59 30.97 53520.99 88888.00 2014-12-22 09:21:59.406 356 15296.62 30.97 53521.06 88888.00 2014-12-22 09:21:59.906 356 15296.68 31.01 53521.10 88888.00 2014-12-22 09:22:00.406 356 15296.74 31.08 53521.13 88888.00 2014-12-22 09:22:00.906 356 15296.77 31.12 53521.12 88888.00 2014-12-22 09:22:01.406 356 15296.83 31.20 53521.07 88888.00 2014-12-22 09:22:01.906 356 15296.85 31.27 53521.05 88888.00 2014-12-22 09:22:02.406 356 15297.04 31.35 53520.99 88888.00 2014-12-22 09:22:02.906 356 15297.20 31.43 53520.92 88888.00 2014-12-22 09:22:03.406 356 15297.31 31.47 53520.86 88888.00 2014-12-22 09:22:03.906 356 15297.40 31.56 53520.82 88888.00 2014-12-22 09:22:04.406 356 15297.50 31.67 53520.79 88888.00 2014-12-22 09:22:04.906 356 15297.53 31.74 53520.72 88888.00 2014-12-22 09:22:05.406 356 15297.67 31.81 53520.70 88888.00 2014-12-22 09:22:05.906 356 15297.70 31.90 53520.71 88888.00 2014-12-22 09:22:06.406 356 15297.70 32.00 53520.77 88888.00 2014-12-22 09:22:06.906 356 15297.67 32.13 53520.73 88888.00 2014-12-22 09:22:07.406 356 15297.66 32.17 53520.75 88888.00 2014-12-22 09:22:07.906 356 15297.65 32.21 53520.85 88888.00 2014-12-22 09:22:08.406 356 15297.59 32.19 53520.93 88888.00 2014-12-22 09:22:08.906 356 15297.52 32.18 53521.11 88888.00 2014-12-22 09:22:09.406 356 15297.56 32.15 53521.25 88888.00 2014-12-22 09:22:09.906 356 15297.51 32.09 53521.30 88888.00 2014-12-22 09:22:10.406 356 15297.52 32.00 53521.41 88888.00 2014-12-22 09:22:10.906 356 15297.53 31.90 53521.50 88888.00 2014-12-22 09:22:11.406 356 15297.59 31.83 53521.56 88888.00 2014-12-22 09:22:11.906 356 15297.59 31.78 53521.59 88888.00 2014-12-22 09:22:12.406 356 15297.73 31.72 53521.60 88888.00 2014-12-22 09:22:12.906 356 15297.83 31.72 53521.63 88888.00 2014-12-22 09:22:13.406 356 15297.92 31.74 53521.62 88888.00 2014-12-22 09:22:13.906 356 15298.04 31.73 53521.68 88888.00 2014-12-22 09:22:14.406 356 15298.20 31.66 53521.73 88888.00 2014-12-22 09:22:14.906 356 15298.35 31.56 53521.80 88888.00 2014-12-22 09:22:15.406 356 15298.46 31.60 53521.80 88888.00 2014-12-22 09:22:15.906 356 15298.59 31.65 53521.86 88888.00 2014-12-22 09:22:16.406 356 15298.69 31.70 53521.83 88888.00 2014-12-22 09:22:16.906 356 15298.69 31.78 53521.77 88888.00 2014-12-22 09:22:17.406 356 15298.73 31.80 53521.76 88888.00 2014-12-22 09:22:17.906 356 15298.73 31.80 53521.73 88888.00 2014-12-22 09:22:18.406 356 15298.73 31.88 53521.82 88888.00 2014-12-22 09:22:18.906 356 15298.74 31.89 53521.83 88888.00 2014-12-22 09:22:19.406 356 15298.74 31.79 53521.73 88888.00 2014-12-22 09:22:19.906 356 15298.76 31.74 53521.66 88888.00 2014-12-22 09:22:20.406 356 15298.77 31.72 53521.64 88888.00 2014-12-22 09:22:20.906 356 15298.79 31.67 53521.65 88888.00 2014-12-22 09:22:21.406 356 15298.85 31.60 53521.62 88888.00 2014-12-22 09:22:21.906 356 15298.95 31.55 53521.63 88888.00 2014-12-22 09:22:22.406 356 15299.06 31.43 53521.64 88888.00 2014-12-22 09:22:22.906 356 15299.12 31.25 53521.64 88888.00 2014-12-22 09:22:23.406 356 15299.14 31.06 53521.63 88888.00 2014-12-22 09:22:23.906 356 15299.23 30.86 53521.61 88888.00 2014-12-22 09:22:24.406 356 15299.40 30.70 53521.58 88888.00 2014-12-22 09:22:24.906 356 15299.49 30.57 53521.56 88888.00 2014-12-22 09:22:25.406 356 15299.60 30.45 53521.56 88888.00 2014-12-22 09:22:25.906 356 15299.75 30.30 53521.56 88888.00 2014-12-22 09:22:26.406 356 15299.79 30.15 53521.49 88888.00 2014-12-22 09:22:26.906 356 15299.84 30.05 53521.46 88888.00 2014-12-22 09:22:27.406 356 15299.94 29.98 53521.44 88888.00 2014-12-22 09:22:27.906 356 15299.99 29.90 53521.39 88888.00 2014-12-22 09:22:28.406 356 15300.03 29.85 53521.40 88888.00 2014-12-22 09:22:28.906 356 15300.03 29.85 53521.45 88888.00 2014-12-22 09:22:29.406 356 15300.10 29.81 53521.46 88888.00 2014-12-22 09:22:29.906 356 15300.10 29.79 53521.52 88888.00 2014-12-22 09:22:30.406 356 15300.15 29.79 53521.58 88888.00 2014-12-22 09:22:30.906 356 15300.13 29.83 53521.53 88888.00 2014-12-22 09:22:31.406 356 15300.17 29.84 53521.46 88888.00 2014-12-22 09:22:31.906 356 15300.14 29.82 53521.48 88888.00 2014-12-22 09:22:32.406 356 15300.08 29.84 53521.53 88888.00 2014-12-22 09:22:32.906 356 15300.05 29.90 53521.56 88888.00 2014-12-22 09:22:33.406 356 15299.97 29.88 53521.57 88888.00 2014-12-22 09:22:33.906 356 15299.92 29.87 53521.58 88888.00 2014-12-22 09:22:34.406 356 15299.95 29.91 53521.52 88888.00 2014-12-22 09:22:34.906 356 15299.94 29.88 53521.58 88888.00 2014-12-22 09:22:35.406 356 15299.88 29.80 53521.61 88888.00 2014-12-22 09:22:35.906 356 15299.82 29.73 53521.64 88888.00 2014-12-22 09:22:36.406 356 15299.77 29.74 53521.64 88888.00 2014-12-22 09:22:36.906 356 15299.68 29.77 53521.69 88888.00 2014-12-22 09:22:37.406 356 15299.64 29.75 53521.72 88888.00 2014-12-22 09:22:37.906 356 15299.59 29.77 53521.71 88888.00 2014-12-22 09:22:38.406 356 15299.50 29.79 53521.68 88888.00 2014-12-22 09:22:38.906 356 15299.45 29.76 53521.74 88888.00 2014-12-22 09:22:39.406 356 15299.42 29.73 53521.80 88888.00 2014-12-22 09:22:39.906 356 15299.43 29.73 53521.79 88888.00 2014-12-22 09:22:40.406 356 15299.36 29.74 53521.83 88888.00 2014-12-22 09:22:40.906 356 15299.36 29.72 53521.84 88888.00 2014-12-22 09:22:41.406 356 15299.33 29.74 53521.83 88888.00 2014-12-22 09:22:41.906 356 15299.31 29.73 53521.82 88888.00 2014-12-22 09:22:42.406 356 15299.22 29.77 53521.85 88888.00 2014-12-22 09:22:42.906 356 15299.14 29.81 53521.84 88888.00 2014-12-22 09:22:43.406 356 15299.02 29.77 53521.84 88888.00 2014-12-22 09:22:43.906 356 15298.86 29.77 53521.85 88888.00 2014-12-22 09:22:44.406 356 15298.76 29.81 53521.86 88888.00 2014-12-22 09:22:44.906 356 15298.68 29.82 53521.89 88888.00 2014-12-22 09:22:45.406 356 15298.57 29.92 53521.87 88888.00 2014-12-22 09:22:45.906 356 15298.48 29.96 53521.86 88888.00 2014-12-22 09:22:46.406 356 15298.43 29.99 53521.87 88888.00 2014-12-22 09:22:46.906 356 15298.33 30.00 53521.89 88888.00 2014-12-22 09:22:47.406 356 15298.29 30.00 53521.99 88888.00 2014-12-22 09:22:47.906 356 15298.14 30.01 53522.08 88888.00 2014-12-22 09:22:48.406 356 15298.14 30.02 53522.11 88888.00 2014-12-22 09:22:48.906 356 15298.11 30.05 53522.12 88888.00 2014-12-22 09:22:49.406 356 15298.12 30.14 53522.19 88888.00 2014-12-22 09:22:49.906 356 15298.09 30.13 53522.32 88888.00 2014-12-22 09:22:50.406 356 15298.12 30.13 53522.40 88888.00 2014-12-22 09:22:50.906 356 15298.15 30.07 53522.43 88888.00 2014-12-22 09:22:51.406 356 15298.19 30.08 53522.42 88888.00 2014-12-22 09:22:51.906 356 15298.21 30.05 53522.50 88888.00 2014-12-22 09:22:52.406 356 15298.20 29.97 53522.42 88888.00 2014-12-22 09:22:52.906 356 15298.31 29.88 53522.35 88888.00 2014-12-22 09:22:53.406 356 15298.35 29.81 53522.32 88888.00 2014-12-22 09:22:53.906 356 15298.42 29.71 53522.32 88888.00 2014-12-22 09:22:54.406 356 15298.46 29.61 53522.32 88888.00 2014-12-22 09:22:54.906 356 15298.51 29.54 53522.32 88888.00 2014-12-22 09:22:55.406 356 15298.52 29.47 53522.33 88888.00 2014-12-22 09:22:55.906 356 15298.57 29.38 53522.29 88888.00 2014-12-22 09:22:56.406 356 15298.59 29.35 53522.22 88888.00 2014-12-22 09:22:56.906 356 15298.61 29.37 53522.20 88888.00 2014-12-22 09:22:57.406 356 15298.59 29.37 53522.21 88888.00 2014-12-22 09:22:57.906 356 15298.65 29.38 53522.21 88888.00 2014-12-22 09:22:58.406 356 15298.69 29.42 53522.19 88888.00 2014-12-22 09:22:58.906 356 15298.70 29.40 53522.12 88888.00 2014-12-22 09:22:59.406 356 15298.73 29.35 53522.12 88888.00 2014-12-22 09:22:59.906 356 15298.73 29.29 53522.15 88888.00 2014-12-22 09:23:00.406 356 15298.75 29.27 53522.12 88888.00 2014-12-22 09:23:00.906 356 15298.80 29.24 53522.14 88888.00 2014-12-22 09:23:01.406 356 15298.78 29.24 53522.20 88888.00 2014-12-22 09:23:01.906 356 15298.73 29.27 53522.28 88888.00 2014-12-22 09:23:02.406 356 15298.70 29.27 53522.32 88888.00 2014-12-22 09:23:02.906 356 15298.70 29.18 53522.32 88888.00 2014-12-22 09:23:03.406 356 15298.73 29.14 53522.32 88888.00 2014-12-22 09:23:03.906 356 15298.76 29.09 53522.34 88888.00 2014-12-22 09:23:04.406 356 15298.79 28.98 53522.39 88888.00 2014-12-22 09:23:04.906 356 15298.77 28.92 53522.35 88888.00 2014-12-22 09:23:05.406 356 15298.83 28.90 53522.40 88888.00 2014-12-22 09:23:05.906 356 15298.85 28.93 53522.41 88888.00 2014-12-22 09:23:06.406 356 15298.80 28.94 53522.40 88888.00 2014-12-22 09:23:06.906 356 15298.76 29.02 53522.37 88888.00 2014-12-22 09:23:07.406 356 15298.77 29.04 53522.42 88888.00 2014-12-22 09:23:07.906 356 15298.80 29.06 53522.41 88888.00 2014-12-22 09:23:08.406 356 15298.79 29.06 53522.42 88888.00 2014-12-22 09:23:08.906 356 15298.79 29.07 53522.50 88888.00 2014-12-22 09:23:09.406 356 15298.67 29.07 53522.57 88888.00 2014-12-22 09:23:09.906 356 15298.55 29.05 53522.53 88888.00 2014-12-22 09:23:10.406 356 15298.47 29.06 53522.58 88888.00 2014-12-22 09:23:10.906 356 15298.37 29.11 53522.63 88888.00 2014-12-22 09:23:11.406 356 15298.30 29.11 53522.72 88888.00 2014-12-22 09:23:11.906 356 15298.23 29.13 53522.82 88888.00 2014-12-22 09:23:12.406 356 15298.23 29.13 53522.86 88888.00 2014-12-22 09:23:12.906 356 15298.19 29.12 53522.97 88888.00 2014-12-22 09:23:13.406 356 15298.10 29.10 53523.07 88888.00 2014-12-22 09:23:13.906 356 15298.05 29.10 53523.15 88888.00 2014-12-22 09:23:14.406 356 15298.03 29.11 53523.20 88888.00 2014-12-22 09:23:14.906 356 15297.95 29.14 53523.28 88888.00 2014-12-22 09:23:15.406 356 15297.97 29.16 53523.28 88888.00 2014-12-22 09:23:15.906 356 15298.01 29.19 53523.30 88888.00 2014-12-22 09:23:16.406 356 15298.00 29.23 53523.34 88888.00 2014-12-22 09:23:16.906 356 15297.93 29.27 53523.30 88888.00 2014-12-22 09:23:17.406 356 15297.91 29.37 53523.19 88888.00 2014-12-22 09:23:17.906 356 15297.85 29.51 53523.06 88888.00 2014-12-22 09:23:18.406 356 15297.73 29.62 53522.99 88888.00 2014-12-22 09:23:18.906 356 15297.67 29.71 53522.90 88888.00 2014-12-22 09:23:19.406 356 15297.64 29.75 53522.82 88888.00 2014-12-22 09:23:19.906 356 15297.53 29.80 53522.80 88888.00 2014-12-22 09:23:20.406 356 15297.46 29.87 53522.79 88888.00 2014-12-22 09:23:20.906 356 15297.42 29.87 53522.71 88888.00 2014-12-22 09:23:21.406 356 15297.35 29.83 53522.72 88888.00 2014-12-22 09:23:21.906 356 15297.25 29.83 53522.73 88888.00 2014-12-22 09:23:22.406 356 15297.28 29.77 53522.73 88888.00 2014-12-22 09:23:22.906 356 15297.28 29.71 53522.72 88888.00 2014-12-22 09:23:23.406 356 15297.25 29.62 53522.77 88888.00 2014-12-22 09:23:23.906 356 15297.32 29.53 53522.84 88888.00 2014-12-22 09:23:24.406 356 15297.37 29.42 53522.86 88888.00 2014-12-22 09:23:24.906 356 15297.42 29.32 53522.79 88888.00 2014-12-22 09:23:25.406 356 15297.51 29.25 53522.80 88888.00 2014-12-22 09:23:25.906 356 15297.62 29.27 53522.80 88888.00 2014-12-22 09:23:26.406 356 15297.75 29.22 53522.75 88888.00 2014-12-22 09:23:26.906 356 15297.85 29.14 53522.72 88888.00 2014-12-22 09:23:27.406 356 15297.88 29.10 53522.68 88888.00 2014-12-22 09:23:27.906 356 15297.98 29.09 53522.63 88888.00 2014-12-22 09:23:28.406 356 15298.05 29.05 53522.65 88888.00 2014-12-22 09:23:28.906 356 15298.05 29.03 53522.65 88888.00 2014-12-22 09:23:29.406 356 15298.04 28.97 53522.64 88888.00 2014-12-22 09:23:29.906 356 15297.96 28.87 53522.66 88888.00 2014-12-22 09:23:30.406 356 15297.97 28.80 53522.60 88888.00 2014-12-22 09:23:30.906 356 15297.95 28.76 53522.58 88888.00 2014-12-22 09:23:31.406 356 15297.88 28.71 53522.54 88888.00 2014-12-22 09:23:31.906 356 15297.86 28.68 53522.52 88888.00 2014-12-22 09:23:32.406 356 15297.80 28.66 53522.52 88888.00 2014-12-22 09:23:32.906 356 15297.84 28.60 53522.52 88888.00 2014-12-22 09:23:33.406 356 15297.74 28.55 53522.48 88888.00 2014-12-22 09:23:33.906 356 15297.58 28.50 53522.43 88888.00 2014-12-22 09:23:34.406 356 15297.52 28.50 53522.37 88888.00 2014-12-22 09:23:34.906 356 15297.55 28.49 53522.41 88888.00 2014-12-22 09:23:35.406 356 15297.47 28.51 53522.37 88888.00 2014-12-22 09:23:35.906 356 15297.46 28.54 53522.26 88888.00 2014-12-22 09:23:36.406 356 15297.38 28.61 53522.28 88888.00 2014-12-22 09:23:36.906 356 15297.33 28.64 53522.25 88888.00 2014-12-22 09:23:37.406 356 15297.33 28.70 53522.15 88888.00 2014-12-22 09:23:37.906 356 15297.35 28.88 53522.09 88888.00 2014-12-22 09:23:38.406 356 15297.37 28.97 53522.03 88888.00 2014-12-22 09:23:38.906 356 15297.35 29.04 53522.00 88888.00 2014-12-22 09:23:39.406 356 15297.35 29.06 53522.03 88888.00 2014-12-22 09:23:39.906 356 15297.43 28.99 53522.07 88888.00 2014-12-22 09:23:40.406 356 15297.43 28.98 53522.12 88888.00 2014-12-22 09:23:40.906 356 15297.44 28.98 53522.11 88888.00 2014-12-22 09:23:41.406 356 15297.51 28.98 53522.11 88888.00 2014-12-22 09:23:41.906 356 15297.58 28.96 53522.22 88888.00 2014-12-22 09:23:42.406 356 15297.68 28.89 53522.23 88888.00 2014-12-22 09:23:42.906 356 15297.75 28.81 53522.26 88888.00 2014-12-22 09:23:43.406 356 15297.82 28.72 53522.33 88888.00 2014-12-22 09:23:43.906 356 15297.96 28.62 53522.38 88888.00 2014-12-22 09:23:44.406 356 15298.06 28.52 53522.42 88888.00 2014-12-22 09:23:44.906 356 15298.15 28.38 53522.47 88888.00 2014-12-22 09:23:45.406 356 15298.30 28.25 53522.60 88888.00 2014-12-22 09:23:45.906 356 15298.46 28.12 53522.67 88888.00 2014-12-22 09:23:46.406 356 15298.58 28.00 53522.71 88888.00 2014-12-22 09:23:46.906 356 15298.60 27.92 53522.69 88888.00 2014-12-22 09:23:47.406 356 15298.77 27.81 53522.65 88888.00 2014-12-22 09:23:47.906 356 15298.83 27.72 53522.72 88888.00 2014-12-22 09:23:48.406 356 15298.89 27.64 53522.68 88888.00 2014-12-22 09:23:48.906 356 15298.96 27.56 53522.71 88888.00 2014-12-22 09:23:49.406 356 15299.05 27.54 53522.73 88888.00 2014-12-22 09:23:49.906 356 15299.09 27.49 53522.73 88888.00 2014-12-22 09:23:50.406 356 15299.16 27.48 53522.65 88888.00 2014-12-22 09:23:50.906 356 15299.18 27.48 53522.68 88888.00 2014-12-22 09:23:51.406 356 15299.27 27.47 53522.66 88888.00 2014-12-22 09:23:51.906 356 15299.21 27.42 53522.65 88888.00 2014-12-22 09:23:52.406 356 15299.25 27.39 53522.61 88888.00 2014-12-22 09:23:52.906 356 15299.29 27.43 53522.60 88888.00 2014-12-22 09:23:53.406 356 15299.34 27.48 53522.54 88888.00 2014-12-22 09:23:53.906 356 15299.36 27.52 53522.42 88888.00 2014-12-22 09:23:54.406 356 15299.42 27.55 53522.31 88888.00 2014-12-22 09:23:54.906 356 15299.51 27.58 53522.29 88888.00 2014-12-22 09:23:55.406 356 15299.58 27.60 53522.19 88888.00 2014-12-22 09:23:55.906 356 15299.63 27.64 53522.11 88888.00 2014-12-22 09:23:56.406 356 15299.66 27.67 53522.02 88888.00 2014-12-22 09:23:56.906 356 15299.63 27.66 53522.03 88888.00 2014-12-22 09:23:57.406 356 15299.64 27.69 53522.05 88888.00 2014-12-22 09:23:57.906 356 15299.65 27.74 53522.06 88888.00 2014-12-22 09:23:58.406 356 15299.60 27.76 53522.10 88888.00 2014-12-22 09:23:58.906 356 15299.64 27.77 53522.11 88888.00 2014-12-22 09:23:59.406 356 15299.68 27.80 53522.09 88888.00 2014-12-22 09:23:59.906 356 15299.67 27.81 53522.09 88888.00 2014-12-22 09:24:00.406 356 15299.66 27.83 53522.08 88888.00 2014-12-22 09:24:00.906 356 15299.67 27.91 53522.06 88888.00 2014-12-22 09:24:01.406 356 15299.61 27.99 53522.04 88888.00 2014-12-22 09:24:01.906 356 15299.51 28.00 53522.06 88888.00 2014-12-22 09:24:02.406 356 15299.47 27.98 53522.09 88888.00 2014-12-22 09:24:02.906 356 15299.48 27.95 53522.13 88888.00 2014-12-22 09:24:03.406 356 15299.45 27.90 53522.23 88888.00 2014-12-22 09:24:03.906 356 15299.42 27.78 53522.33 88888.00 2014-12-22 09:24:04.406 356 15299.45 27.59 53522.42 88888.00 2014-12-22 09:24:04.906 356 15299.41 27.48 53522.50 88888.00 2014-12-22 09:24:05.406 356 15299.41 27.37 53522.58 88888.00 2014-12-22 09:24:05.906 356 15299.45 27.25 53522.70 88888.00 2014-12-22 09:24:06.406 356 15299.48 27.20 53522.81 88888.00 2014-12-22 09:24:06.906 356 15299.58 27.13 53522.83 88888.00 2014-12-22 09:24:07.406 356 15299.60 27.04 53522.83 88888.00 2014-12-22 09:24:07.906 356 15299.61 26.99 53522.83 88888.00 2014-12-22 09:24:08.406 356 15299.70 26.97 53522.85 88888.00 2014-12-22 09:24:08.906 356 15299.78 26.98 53522.82 88888.00 2014-12-22 09:24:09.406 356 15299.81 26.96 53522.80 88888.00 2014-12-22 09:24:09.906 356 15299.88 26.94 53522.84 88888.00 2014-12-22 09:24:10.406 356 15300.00 26.99 53522.88 88888.00 2014-12-22 09:24:10.906 356 15300.04 27.04 53522.90 88888.00 2014-12-22 09:24:11.406 356 15300.09 27.08 53522.92 88888.00 2014-12-22 09:24:11.906 356 15300.09 27.20 53522.87 88888.00 2014-12-22 09:24:12.406 356 15300.17 27.30 53522.84 88888.00 2014-12-22 09:24:12.906 356 15300.18 27.34 53522.84 88888.00 2014-12-22 09:24:13.406 356 15300.18 27.40 53522.78 88888.00 2014-12-22 09:24:13.906 356 15300.19 27.48 53522.78 88888.00 2014-12-22 09:24:14.406 356 15300.21 27.60 53522.69 88888.00 2014-12-22 09:24:14.906 356 15300.20 27.65 53522.64 88888.00 2014-12-22 09:24:15.406 356 15300.15 27.62 53522.61 88888.00 2014-12-22 09:24:15.906 356 15300.13 27.62 53522.54 88888.00 2014-12-22 09:24:16.407 356 15300.15 27.62 53522.49 88888.00 2014-12-22 09:24:16.907 356 15300.12 27.58 53522.46 88888.00 2014-12-22 09:24:17.407 356 15300.10 27.59 53522.48 88888.00 2014-12-22 09:24:17.907 356 15300.10 27.62 53522.52 88888.00 2014-12-22 09:24:18.407 356 15300.17 27.58 53522.58 88888.00 2014-12-22 09:24:18.907 356 15300.22 27.49 53522.61 88888.00 2014-12-22 09:24:19.407 356 15300.27 27.45 53522.61 88888.00 2014-12-22 09:24:19.907 356 15300.31 27.45 53522.64 88888.00 2014-12-22 09:24:20.407 356 15300.32 27.31 53522.65 88888.00 2014-12-22 09:24:20.907 356 15300.24 27.17 53522.63 88888.00 2014-12-22 09:24:21.407 356 15300.21 27.12 53522.59 88888.00 2014-12-22 09:24:21.907 356 15300.26 27.07 53522.50 88888.00 2014-12-22 09:24:22.407 356 15300.20 26.97 53522.45 88888.00 2014-12-22 09:24:22.907 356 15300.12 26.87 53522.34 88888.00 2014-12-22 09:24:23.407 356 15300.08 26.89 53522.28 88888.00 2014-12-22 09:24:23.907 356 15299.95 26.85 53522.22 88888.00 2014-12-22 09:24:24.407 356 15299.84 26.89 53522.12 88888.00 2014-12-22 09:24:24.907 356 15299.70 26.91 53522.06 88888.00 2014-12-22 09:24:25.407 356 15299.59 26.95 53522.03 88888.00 2014-12-22 09:24:25.907 356 15299.49 27.06 53521.99 88888.00 2014-12-22 09:24:26.407 356 15299.41 27.19 53521.94 88888.00 2014-12-22 09:24:26.907 356 15299.25 27.31 53521.85 88888.00 2014-12-22 09:24:27.407 356 15299.14 27.48 53521.70 88888.00 2014-12-22 09:24:27.907 356 15299.01 27.62 53521.62 88888.00 2014-12-22 09:24:28.407 356 15298.93 27.72 53521.56 88888.00 2014-12-22 09:24:28.907 356 15298.83 27.85 53521.51 88888.00 2014-12-22 09:24:29.407 356 15298.82 27.93 53521.45 88888.00 2014-12-22 09:24:29.907 356 15298.77 27.98 53521.50 88888.00 2014-12-22 09:24:30.407 356 15298.70 28.04 53521.53 88888.00 2014-12-22 09:24:30.907 356 15298.74 28.01 53521.59 88888.00 2014-12-22 09:24:31.407 356 15298.76 27.97 53521.64 88888.00 2014-12-22 09:24:31.907 356 15298.84 27.93 53521.70 88888.00 2014-12-22 09:24:32.407 356 15298.93 27.90 53521.78 88888.00 2014-12-22 09:24:32.907 356 15298.95 27.84 53521.86 88888.00 2014-12-22 09:24:33.407 356 15299.04 27.72 53521.96 88888.00 2014-12-22 09:24:33.907 356 15299.11 27.59 53522.05 88888.00 2014-12-22 09:24:34.407 356 15299.12 27.49 53522.12 88888.00 2014-12-22 09:24:34.907 356 15299.22 27.38 53522.22 88888.00 2014-12-22 09:24:35.407 356 15299.32 27.30 53522.27 88888.00 2014-12-22 09:24:35.907 356 15299.36 27.29 53522.29 88888.00 2014-12-22 09:24:36.407 356 15299.42 27.26 53522.28 88888.00 2014-12-22 09:24:36.907 356 15299.52 27.28 53522.31 88888.00 2014-12-22 09:24:37.407 356 15299.51 27.31 53522.26 88888.00 2014-12-22 09:24:37.907 356 15299.45 27.32 53522.20 88888.00 2014-12-22 09:24:38.407 356 15299.50 27.40 53522.19 88888.00 2014-12-22 09:24:38.907 356 15299.54 27.46 53522.18 88888.00 2014-12-22 09:24:39.407 356 15299.57 27.49 53522.18 88888.00 2014-12-22 09:24:39.907 356 15299.58 27.46 53522.18 88888.00 2014-12-22 09:24:40.407 356 15299.63 27.46 53522.24 88888.00 2014-12-22 09:24:40.907 356 15299.67 27.50 53522.28 88888.00 2014-12-22 09:24:41.407 356 15299.69 27.56 53522.31 88888.00 2014-12-22 09:24:41.907 356 15299.72 27.58 53522.34 88888.00 2014-12-22 09:24:42.407 356 15299.76 27.64 53522.34 88888.00 2014-12-22 09:24:42.907 356 15299.84 27.66 53522.42 88888.00 2014-12-22 09:24:43.407 356 15299.93 27.67 53522.48 88888.00 2014-12-22 09:24:43.907 356 15299.97 27.68 53522.57 88888.00 2014-12-22 09:24:44.407 356 15300.04 27.68 53522.70 88888.00 2014-12-22 09:24:44.907 356 15300.15 27.65 53522.82 88888.00 2014-12-22 09:24:45.407 356 15300.29 27.65 53522.89 88888.00 2014-12-22 09:24:45.907 356 15300.40 27.60 53522.95 88888.00 2014-12-22 09:24:46.407 356 15300.46 27.57 53523.08 88888.00 2014-12-22 09:24:46.907 356 15300.47 27.57 53523.17 88888.00 2014-12-22 09:24:47.407 356 15300.54 27.55 53523.28 88888.00 2014-12-22 09:24:47.907 356 15300.58 27.46 53523.41 88888.00 2014-12-22 09:24:48.407 356 15300.64 27.35 53523.47 88888.00 2014-12-22 09:24:48.907 356 15300.69 27.28 53523.51 88888.00 2014-12-22 09:24:49.407 356 15300.69 27.22 53523.48 88888.00 2014-12-22 09:24:49.907 356 15300.69 27.17 53523.38 88888.00 2014-12-22 09:24:50.407 356 15300.73 27.12 53523.32 88888.00 2014-12-22 09:24:50.907 356 15300.77 27.04 53523.28 88888.00 2014-12-22 09:24:51.407 356 15300.69 26.96 53523.24 88888.00 2014-12-22 09:24:51.907 356 15300.61 26.90 53523.19 88888.00 2014-12-22 09:24:52.407 356 15300.63 26.82 53523.09 88888.00 2014-12-22 09:24:52.907 356 15300.59 26.76 53523.03 88888.00 2014-12-22 09:24:53.407 356 15300.64 26.70 53522.97 88888.00 2014-12-22 09:24:53.907 356 15300.68 26.64 53523.03 88888.00 2014-12-22 09:24:54.407 356 15300.70 26.59 53523.10 88888.00 2014-12-22 09:24:54.907 356 15300.74 26.57 53523.17 88888.00 2014-12-22 09:24:55.407 356 15300.76 26.55 53523.27 88888.00 2014-12-22 09:24:55.907 356 15300.82 26.45 53523.40 88888.00 2014-12-22 09:24:56.407 356 15300.92 26.35 53523.47 88888.00 2014-12-22 09:24:56.907 356 15300.97 26.25 53523.47 88888.00 2014-12-22 09:24:57.407 356 15301.01 26.19 53523.53 88888.00 2014-12-22 09:24:57.907 356 15301.10 26.21 53523.56 88888.00 2014-12-22 09:24:58.407 356 15301.19 26.30 53523.53 88888.00 2014-12-22 09:24:58.907 356 15301.15 26.45 53523.53 88888.00 2014-12-22 09:24:59.407 356 15301.14 26.52 53523.58 88888.00 2014-12-22 09:24:59.907 356 15301.18 26.59 53523.61 88888.00 2014-12-22 09:25:00.407 356 15301.21 26.76 53523.70 88888.00 2014-12-22 09:25:00.907 356 15301.23 26.90 53523.80 88888.00 2014-12-22 09:25:01.407 356 15301.24 27.00 53523.93 88888.00 2014-12-22 09:25:01.907 356 15301.27 27.06 53524.13 88888.00 2014-12-22 09:25:02.407 356 15301.30 27.07 53524.27 88888.00 2014-12-22 09:25:02.907 356 15301.38 27.08 53524.43 88888.00 2014-12-22 09:25:03.407 356 15301.46 27.13 53524.53 88888.00 2014-12-22 09:25:03.907 356 15301.51 27.15 53524.61 88888.00 2014-12-22 09:25:04.407 356 15301.60 27.19 53524.54 88888.00 2014-12-22 09:25:04.907 356 15301.71 27.23 53524.53 88888.00 2014-12-22 09:25:05.407 356 15301.78 27.21 53524.51 88888.00 2014-12-22 09:25:05.907 356 15301.87 27.15 53524.48 88888.00 2014-12-22 09:25:06.407 356 15301.92 27.12 53524.46 88888.00 2014-12-22 09:25:06.907 356 15301.99 27.05 53524.43 88888.00 2014-12-22 09:25:07.407 356 15302.07 26.98 53524.39 88888.00 2014-12-22 09:25:07.907 356 15302.12 26.89 53524.45 88888.00 2014-12-22 09:25:08.407 356 15302.20 26.82 53524.57 88888.00 2014-12-22 09:25:08.907 356 15302.26 26.72 53524.64 88888.00 2014-12-22 09:25:09.407 356 15302.30 26.64 53524.72 88888.00 2014-12-22 09:25:09.907 356 15302.34 26.56 53524.79 88888.00 2014-12-22 09:25:10.407 356 15302.39 26.44 53524.84 88888.00 2014-12-22 09:25:10.907 356 15302.41 26.28 53524.89 88888.00 2014-12-22 09:25:11.407 356 15302.45 26.11 53524.93 88888.00 2014-12-22 09:25:11.907 356 15302.40 26.01 53524.97 88888.00 2014-12-22 09:25:12.407 356 15302.41 25.95 53525.01 88888.00 2014-12-22 09:25:12.907 356 15302.40 25.85 53525.09 88888.00 2014-12-22 09:25:13.407 356 15302.41 25.74 53525.16 88888.00 2014-12-22 09:25:13.907 356 15302.43 25.66 53525.15 88888.00 2014-12-22 09:25:14.407 356 15302.37 25.58 53525.21 88888.00 2014-12-22 09:25:14.907 356 15302.34 25.56 53525.28 88888.00 2014-12-22 09:25:15.407 356 15302.28 25.59 53525.37 88888.00 2014-12-22 09:25:15.907 356 15302.23 25.64 53525.49 88888.00 2014-12-22 09:25:16.407 356 15302.23 25.65 53525.52 88888.00 2014-12-22 09:25:16.907 356 15302.25 25.67 53525.63 88888.00 2014-12-22 09:25:17.407 356 15302.26 25.78 53525.68 88888.00 2014-12-22 09:25:17.907 356 15302.22 25.86 53525.79 88888.00 2014-12-22 09:25:18.407 356 15302.21 25.88 53525.85 88888.00 2014-12-22 09:25:18.907 356 15302.17 25.93 53526.02 88888.00 2014-12-22 09:25:19.407 356 15302.16 26.02 53526.11 88888.00 2014-12-22 09:25:19.907 356 15302.20 26.02 53526.22 88888.00 2014-12-22 09:25:20.407 356 15302.23 26.02 53526.30 88888.00 2014-12-22 09:25:20.907 356 15302.26 26.05 53526.30 88888.00 2014-12-22 09:25:21.407 356 15302.28 26.12 53526.26 88888.00 2014-12-22 09:25:21.907 356 15302.29 26.18 53526.24 88888.00 2014-12-22 09:25:22.407 356 15302.28 26.19 53526.24 88888.00 2014-12-22 09:25:22.907 356 15302.25 26.28 53526.20 88888.00 2014-12-22 09:25:23.407 356 15302.25 26.37 53526.20 88888.00 2014-12-22 09:25:23.907 356 15302.27 26.44 53526.13 88888.00 2014-12-22 09:25:24.407 356 15302.27 26.44 53526.10 88888.00 2014-12-22 09:25:24.907 356 15302.28 26.45 53526.04 88888.00 2014-12-22 09:25:25.407 356 15302.32 26.53 53526.05 88888.00 2014-12-22 09:25:25.907 356 15302.35 26.59 53526.07 88888.00 2014-12-22 09:25:26.407 356 15302.41 26.62 53526.14 88888.00 2014-12-22 09:25:26.907 356 15302.46 26.65 53526.21 88888.00 2014-12-22 09:25:27.407 356 15302.53 26.70 53526.31 88888.00 2014-12-22 09:25:27.907 356 15302.54 26.71 53526.43 88888.00 2014-12-22 09:25:28.407 356 15302.56 26.74 53526.53 88888.00 2014-12-22 09:25:28.907 356 15302.60 26.76 53526.63 88888.00 2014-12-22 09:25:29.407 356 15302.62 26.76 53526.68 88888.00 2014-12-22 09:25:29.907 356 15302.65 26.77 53526.78 88888.00 2014-12-22 09:25:30.407 356 15302.76 26.74 53526.84 88888.00 2014-12-22 09:25:30.907 356 15302.86 26.78 53526.93 88888.00 2014-12-22 09:25:31.407 356 15302.89 26.77 53527.06 88888.00 2014-12-22 09:25:31.907 356 15302.98 26.76 53527.10 88888.00 2014-12-22 09:25:32.407 356 15303.02 26.82 53527.15 88888.00 2014-12-22 09:25:32.907 356 15303.08 26.88 53527.11 88888.00 2014-12-22 09:25:33.407 356 15303.12 26.93 53527.07 88888.00 2014-12-22 09:25:33.907 356 15303.13 27.02 53526.93 88888.00 2014-12-22 09:25:34.407 356 15303.22 27.09 53526.89 88888.00 2014-12-22 09:25:34.907 356 15303.28 27.17 53526.80 88888.00 2014-12-22 09:25:35.407 356 15303.36 27.34 53526.68 88888.00 2014-12-22 09:25:35.907 356 15303.39 27.50 53526.52 88888.00 2014-12-22 09:25:36.407 356 15303.43 27.58 53526.40 88888.00 2014-12-22 09:25:36.907 356 15303.52 27.64 53526.34 88888.00 2014-12-22 09:25:37.407 356 15303.56 27.68 53526.27 88888.00 2014-12-22 09:25:37.907 356 15303.55 27.74 53526.16 88888.00 2014-12-22 09:25:38.407 356 15303.58 27.78 53526.12 88888.00 2014-12-22 09:25:38.907 356 15303.66 27.80 53526.16 88888.00 2014-12-22 09:25:39.407 356 15303.68 27.85 53526.20 88888.00 2014-12-22 09:25:39.907 356 15303.67 27.88 53526.25 88888.00 2014-12-22 09:25:40.407 356 15303.67 27.85 53526.28 88888.00 2014-12-22 09:25:40.907 356 15303.67 27.84 53526.31 88888.00 2014-12-22 09:25:41.407 356 15303.77 27.83 53526.34 88888.00 2014-12-22 09:25:41.907 356 15303.88 27.84 53526.38 88888.00 2014-12-22 09:25:42.407 356 15303.95 27.83 53526.42 88888.00 2014-12-22 09:25:42.907 356 15304.01 27.78 53526.45 88888.00 2014-12-22 09:25:43.407 356 15304.13 27.75 53526.45 88888.00 2014-12-22 09:25:43.907 356 15304.24 27.80 53526.37 88888.00 2014-12-22 09:25:44.407 356 15304.26 27.84 53526.34 88888.00 2014-12-22 09:25:44.907 356 15304.28 27.85 53526.25 88888.00 2014-12-22 09:25:45.407 356 15304.29 27.90 53526.14 88888.00 2014-12-22 09:25:45.907 356 15304.36 28.02 53526.02 88888.00 2014-12-22 09:25:46.407 356 15304.43 28.10 53525.98 88888.00 2014-12-22 09:25:46.907 356 15304.46 28.15 53526.04 88888.00 2014-12-22 09:25:47.407 356 15304.51 28.15 53526.02 88888.00 2014-12-22 09:25:47.907 356 15304.44 28.08 53526.02 88888.00 2014-12-22 09:25:48.407 356 15304.45 28.01 53526.01 88888.00 2014-12-22 09:25:48.907 356 15304.53 27.90 53526.04 88888.00 2014-12-22 09:25:49.407 356 15304.57 27.80 53526.08 88888.00 2014-12-22 09:25:49.907 356 15304.58 27.76 53526.13 88888.00 2014-12-22 09:25:50.407 356 15304.57 27.74 53526.17 88888.00 2014-12-22 09:25:50.907 356 15304.60 27.68 53526.18 88888.00 2014-12-22 09:25:51.407 356 15304.62 27.66 53526.21 88888.00 2014-12-22 09:25:51.907 356 15304.67 27.62 53526.22 88888.00 2014-12-22 09:25:52.407 356 15304.72 27.63 53526.24 88888.00 2014-12-22 09:25:52.907 356 15304.69 27.65 53526.21 88888.00 2014-12-22 09:25:53.407 356 15304.73 27.65 53526.20 88888.00 2014-12-22 09:25:53.907 356 15304.69 27.64 53526.16 88888.00 2014-12-22 09:25:54.407 356 15304.69 27.65 53526.10 88888.00 2014-12-22 09:25:54.907 356 15304.69 27.66 53526.04 88888.00 2014-12-22 09:25:55.407 356 15304.69 27.64 53525.96 88888.00 2014-12-22 09:25:55.907 356 15304.67 27.62 53525.89 88888.00 2014-12-22 09:25:56.407 356 15304.63 27.60 53525.88 88888.00 2014-12-22 09:25:56.907 356 15304.61 27.57 53525.91 88888.00 2014-12-22 09:25:57.407 356 15304.64 27.58 53525.92 88888.00 2014-12-22 09:25:57.907 356 15304.70 27.56 53525.92 88888.00 2014-12-22 09:25:58.407 356 15304.69 27.56 53525.90 88888.00 2014-12-22 09:25:58.907 356 15304.66 27.57 53525.93 88888.00 2014-12-22 09:25:59.407 356 15304.63 27.51 53526.04 88888.00 2014-12-22 09:25:59.907 356 15304.61 27.41 53526.17 88888.00 2014-12-22 09:26:00.407 356 15304.66 27.38 53526.27 88888.00 2014-12-22 09:26:00.907 356 15304.74 27.38 53526.35 88888.00 2014-12-22 09:26:01.407 356 15304.73 27.38 53526.45 88888.00 2014-12-22 09:26:01.907 356 15304.74 27.32 53526.55 88888.00 2014-12-22 09:26:02.407 356 15304.80 27.26 53526.58 88888.00 2014-12-22 09:26:02.907 356 15304.82 27.28 53526.63 88888.00 2014-12-22 09:26:03.407 356 15304.91 27.28 53526.72 88888.00 2014-12-22 09:26:03.907 356 15304.92 27.26 53526.82 88888.00 2014-12-22 09:26:04.407 356 15304.95 27.22 53526.88 88888.00 2014-12-22 09:26:04.907 356 15304.95 27.17 53527.00 88888.00 2014-12-22 09:26:05.407 356 15305.03 27.13 53527.04 88888.00 2014-12-22 09:26:05.907 356 15305.04 27.07 53527.07 88888.00 2014-12-22 09:26:06.407 356 15305.04 27.03 53527.06 88888.00 2014-12-22 09:26:06.907 356 15305.06 26.98 53527.13 88888.00 2014-12-22 09:26:07.407 356 15305.03 26.93 53527.21 88888.00 2014-12-22 09:26:07.907 356 15305.06 26.87 53527.26 88888.00 2014-12-22 09:26:08.407 356 15305.07 26.85 53527.39 88888.00 2014-12-22 09:26:08.907 356 15305.06 26.81 53527.51 88888.00 2014-12-22 09:26:09.407 356 15305.08 26.74 53527.57 88888.00 2014-12-22 09:26:09.907 356 15305.00 26.62 53527.69 88888.00 2014-12-22 09:26:10.407 356 15304.93 26.48 53527.70 88888.00 2014-12-22 09:26:10.907 356 15304.92 26.37 53527.72 88888.00 2014-12-22 09:26:11.407 356 15304.94 26.34 53527.77 88888.00 2014-12-22 09:26:11.907 356 15304.93 26.30 53527.81 88888.00 2014-12-22 09:26:12.407 356 15304.91 26.25 53527.87 88888.00 2014-12-22 09:26:12.907 356 15304.91 26.14 53527.88 88888.00 2014-12-22 09:26:13.407 356 15304.90 26.07 53527.87 88888.00 2014-12-22 09:26:13.907 356 15304.91 25.92 53527.90 88888.00 2014-12-22 09:26:14.407 356 15305.01 25.77 53527.93 88888.00 2014-12-22 09:26:14.907 356 15305.10 25.62 53527.94 88888.00 2014-12-22 09:26:15.407 356 15305.19 25.55 53527.88 88888.00 2014-12-22 09:26:15.907 356 15305.27 25.55 53527.87 88888.00 2014-12-22 09:26:16.407 356 15305.30 25.56 53527.78 88888.00 2014-12-22 09:26:16.907 356 15305.30 25.58 53527.67 88888.00 2014-12-22 09:26:17.407 356 15305.36 25.65 53527.51 88888.00 2014-12-22 09:26:17.907 356 15305.38 25.76 53527.42 88888.00 2014-12-22 09:26:18.407 356 15305.35 25.85 53527.34 88888.00 2014-12-22 09:26:18.907 356 15305.34 25.99 53527.22 88888.00 2014-12-22 09:26:19.407 356 15305.35 26.16 53527.21 88888.00 2014-12-22 09:26:19.907 356 15305.30 26.27 53527.22 88888.00 2014-12-22 09:26:20.407 356 15305.29 26.30 53527.22 88888.00 2014-12-22 09:26:20.907 356 15305.24 26.39 53527.14 88888.00 2014-12-22 09:26:21.407 356 15305.24 26.53 53527.17 88888.00 2014-12-22 09:26:21.907 356 15305.30 26.57 53527.18 88888.00 2014-12-22 09:26:22.407 356 15305.29 26.60 53527.30 88888.00 2014-12-22 09:26:22.907 356 15305.30 26.60 53527.36 88888.00 2014-12-22 09:26:23.407 356 15305.35 26.64 53527.37 88888.00 2014-12-22 09:26:23.907 356 15305.47 26.71 53527.49 88888.00 2014-12-22 09:26:24.407 356 15305.51 26.70 53527.52 88888.00 2014-12-22 09:26:24.907 356 15305.54 26.65 53527.54 88888.00 2014-12-22 09:26:25.407 356 15305.57 26.65 53527.57 88888.00 2014-12-22 09:26:25.907 356 15305.63 26.63 53527.53 88888.00 2014-12-22 09:26:26.407 356 15305.67 26.61 53527.45 88888.00 2014-12-22 09:26:26.907 356 15305.72 26.59 53527.35 88888.00 2014-12-22 09:26:27.407 356 15305.78 26.59 53527.33 88888.00 2014-12-22 09:26:27.907 356 15305.84 26.70 53527.18 88888.00 2014-12-22 09:26:28.407 356 15305.82 26.78 53527.11 88888.00 2014-12-22 09:26:28.907 356 15305.82 26.83 53527.05 88888.00 2014-12-22 09:26:29.407 356 15305.79 26.82 53527.04 88888.00 2014-12-22 09:26:29.907 356 15305.75 26.77 53527.05 88888.00 2014-12-22 09:26:30.407 356 15305.76 26.78 53527.10 88888.00 2014-12-22 09:26:30.907 356 15305.74 26.80 53527.13 88888.00 2014-12-22 09:26:31.407 356 15305.70 26.74 53527.17 88888.00 2014-12-22 09:26:31.907 356 15305.72 26.64 53527.26 88888.00 2014-12-22 09:26:32.407 356 15305.75 26.56 53527.33 88888.00 2014-12-22 09:26:32.907 356 15305.79 26.51 53527.45 88888.00 2014-12-22 09:26:33.407 356 15305.78 26.48 53527.53 88888.00 2014-12-22 09:26:33.907 356 15305.73 26.43 53527.58 88888.00 2014-12-22 09:26:34.407 356 15305.70 26.38 53527.70 88888.00 2014-12-22 09:26:34.907 356 15305.65 26.29 53527.79 88888.00 2014-12-22 09:26:35.407 356 15305.66 26.22 53527.89 88888.00 2014-12-22 09:26:35.907 356 15305.69 26.20 53527.95 88888.00 2014-12-22 09:26:36.407 356 15305.74 26.13 53528.01 88888.00 2014-12-22 09:26:36.907 356 15305.74 26.13 53528.12 88888.00 2014-12-22 09:26:37.407 356 15305.74 26.12 53528.21 88888.00 2014-12-22 09:26:37.907 356 15305.81 26.10 53528.31 88888.00 2014-12-22 09:26:38.407 356 15305.89 26.09 53528.39 88888.00 2014-12-22 09:26:38.907 356 15305.91 26.04 53528.46 88888.00 2014-12-22 09:26:39.407 356 15305.99 26.02 53528.44 88888.00 2014-12-22 09:26:39.907 356 15306.06 26.09 53528.44 88888.00 2014-12-22 09:26:40.407 356 15306.06 26.10 53528.37 88888.00 2014-12-22 09:26:40.907 356 15306.08 26.12 53528.32 88888.00 2014-12-22 09:26:41.407 356 15306.08 26.19 53528.25 88888.00 2014-12-22 09:26:41.907 356 15305.98 26.29 53528.16 88888.00 2014-12-22 09:26:42.407 356 15305.85 26.36 53528.12 88888.00 2014-12-22 09:26:42.907 356 15305.79 26.37 53528.08 88888.00 2014-12-22 09:26:43.407 356 15305.73 26.34 53528.07 88888.00 2014-12-22 09:26:43.907 356 15305.74 26.28 53528.09 88888.00 2014-12-22 09:26:44.407 356 15305.79 26.17 53528.05 88888.00 2014-12-22 09:26:44.907 356 15305.78 26.08 53528.03 88888.00 2014-12-22 09:26:45.407 356 15305.78 26.02 53527.97 88888.00 2014-12-22 09:26:45.907 356 15305.80 25.93 53527.96 88888.00 2014-12-22 09:26:46.407 356 15305.90 25.93 53527.94 88888.00 2014-12-22 09:26:46.907 356 15305.92 25.87 53527.85 88888.00 2014-12-22 09:26:47.407 356 15305.92 25.83 53527.78 88888.00 2014-12-22 09:26:47.907 356 15305.98 25.85 53527.72 88888.00 2014-12-22 09:26:48.407 356 15305.98 25.83 53527.74 88888.00 2014-12-22 09:26:48.907 356 15305.97 25.83 53527.76 88888.00 2014-12-22 09:26:49.407 356 15306.02 25.82 53527.70 88888.00 2014-12-22 09:26:49.907 356 15306.02 25.85 53527.64 88888.00 2014-12-22 09:26:50.407 356 15305.99 25.88 53527.58 88888.00 2014-12-22 09:26:50.907 356 15305.98 25.91 53527.57 88888.00 2014-12-22 09:26:51.407 356 15306.00 25.96 53527.55 88888.00 2014-12-22 09:26:51.907 356 15305.98 26.03 53527.54 88888.00 2014-12-22 09:26:52.407 356 15305.96 26.08 53527.52 88888.00 2014-12-22 09:26:52.907 356 15305.96 26.10 53527.57 88888.00 2014-12-22 09:26:53.407 356 15305.94 26.14 53527.63 88888.00 2014-12-22 09:26:53.907 356 15305.94 26.13 53527.66 88888.00 2014-12-22 09:26:54.407 356 15305.98 26.07 53527.72 88888.00 2014-12-22 09:26:54.907 356 15305.93 26.04 53527.82 88888.00 2014-12-22 09:26:55.407 356 15305.98 25.96 53527.89 88888.00 2014-12-22 09:26:55.907 356 15306.02 25.92 53527.94 88888.00 2014-12-22 09:26:56.407 356 15305.99 25.86 53527.94 88888.00 2014-12-22 09:26:56.907 356 15306.01 25.79 53527.94 88888.00 2014-12-22 09:26:57.407 356 15306.05 25.73 53527.93 88888.00 2014-12-22 09:26:57.907 356 15306.10 25.67 53527.92 88888.00 2014-12-22 09:26:58.407 356 15306.09 25.68 53528.01 88888.00 2014-12-22 09:26:58.907 356 15306.06 25.66 53528.03 88888.00 2014-12-22 09:26:59.407 356 15306.01 25.68 53528.05 88888.00 2014-12-22 09:26:59.907 356 15305.98 25.70 53528.12 88888.00 2014-12-22 09:27:00.407 356 15306.01 25.72 53528.15 88888.00 2014-12-22 09:27:00.907 356 15306.00 25.70 53528.23 88888.00 2014-12-22 09:27:01.407 356 15306.02 25.75 53528.25 88888.00 2014-12-22 09:27:01.907 356 15306.00 25.83 53528.17 88888.00 2014-12-22 09:27:02.407 356 15306.01 25.88 53528.16 88888.00 2014-12-22 09:27:02.907 356 15306.00 25.88 53528.15 88888.00 2014-12-22 09:27:03.407 356 15305.94 25.92 53528.13 88888.00 2014-12-22 09:27:03.907 356 15305.85 25.98 53528.10 88888.00 2014-12-22 09:27:04.407 356 15305.87 26.01 53528.05 88888.00 2014-12-22 09:27:04.907 356 15305.90 26.02 53528.02 88888.00 2014-12-22 09:27:05.407 356 15305.89 26.03 53527.97 88888.00 2014-12-22 09:27:05.907 356 15305.92 26.04 53527.90 88888.00 2014-12-22 09:27:06.407 356 15305.96 26.01 53527.83 88888.00 2014-12-22 09:27:06.907 356 15305.98 25.96 53527.75 88888.00 2014-12-22 09:27:07.407 356 15305.96 25.90 53527.73 88888.00 2014-12-22 09:27:07.907 356 15305.97 25.81 53527.72 88888.00 2014-12-22 09:27:08.407 356 15305.99 25.74 53527.76 88888.00 2014-12-22 09:27:08.907 356 15305.98 25.64 53527.72 88888.00 2014-12-22 09:27:09.407 356 15305.98 25.58 53527.67 88888.00 2014-12-22 09:27:09.907 356 15306.00 25.51 53527.62 88888.00 2014-12-22 09:27:10.407 356 15305.98 25.47 53527.63 88888.00 2014-12-22 09:27:10.907 356 15305.94 25.42 53527.66 88888.00 2014-12-22 09:27:11.407 356 15305.91 25.42 53527.69 88888.00 2014-12-22 09:27:11.907 356 15305.81 25.41 53527.67 88888.00 2014-12-22 09:27:12.407 356 15305.72 25.38 53527.62 88888.00 2014-12-22 09:27:12.907 356 15305.62 25.38 53527.61 88888.00 2014-12-22 09:27:13.407 356 15305.51 25.38 53527.61 88888.00 2014-12-22 09:27:13.907 356 15305.37 25.46 53527.55 88888.00 2014-12-22 09:27:14.407 356 15305.26 25.53 53527.59 88888.00 2014-12-22 09:27:14.907 356 15305.12 25.60 53527.65 88888.00 2014-12-22 09:27:15.407 356 15304.98 25.72 53527.64 88888.00 2014-12-22 09:27:15.907 356 15304.86 25.79 53527.67 88888.00 2014-12-22 09:27:16.407 356 15304.79 25.85 53527.69 88888.00 2014-12-22 09:27:16.907 356 15304.70 25.95 53527.69 88888.00 2014-12-22 09:27:17.407 356 15304.67 25.99 53527.63 88888.00 2014-12-22 09:27:17.907 356 15304.66 26.05 53527.62 88888.00 2014-12-22 09:27:18.407 356 15304.56 26.09 53527.62 88888.00 2014-12-22 09:27:18.907 356 15304.54 26.12 53527.57 88888.00 2014-12-22 09:27:19.407 356 15304.47 26.16 53527.54 88888.00 2014-12-22 09:27:19.907 356 15304.49 26.18 53527.54 88888.00 2014-12-22 09:27:20.407 356 15304.52 26.18 53527.56 88888.00 2014-12-22 09:27:20.907 356 15304.51 26.24 53527.62 88888.00 2014-12-22 09:27:21.407 356 15304.57 26.27 53527.67 88888.00 2014-12-22 09:27:21.907 356 15304.63 26.27 53527.74 88888.00 2014-12-22 09:27:22.407 356 15304.73 26.28 53527.79 88888.00 2014-12-22 09:27:22.907 356 15304.82 26.24 53527.83 88888.00 2014-12-22 09:27:23.407 356 15304.90 26.28 53527.81 88888.00 2014-12-22 09:27:23.907 356 15304.89 26.30 53527.81 88888.00 2014-12-22 09:27:24.407 356 15304.91 26.33 53527.81 88888.00 2014-12-22 09:27:24.907 356 15305.01 26.35 53527.78 88888.00 2014-12-22 09:27:25.407 356 15305.02 26.42 53527.81 88888.00 2014-12-22 09:27:25.907 356 15305.04 26.54 53527.82 88888.00 2014-12-22 09:27:26.407 356 15304.97 26.62 53527.83 88888.00 2014-12-22 09:27:26.907 356 15304.98 26.69 53527.75 88888.00 2014-12-22 09:27:27.407 356 15305.00 26.80 53527.72 88888.00 2014-12-22 09:27:27.907 356 15305.02 26.91 53527.65 88888.00 2014-12-22 09:27:28.407 356 15304.99 27.02 53527.62 88888.00 2014-12-22 09:27:28.907 356 15304.94 27.11 53527.64 88888.00 2014-12-22 09:27:29.407 356 15304.94 27.15 53527.63 88888.00 2014-12-22 09:27:29.907 356 15304.93 27.25 53527.63 88888.00 2014-12-22 09:27:30.407 356 15304.98 27.31 53527.62 88888.00 2014-12-22 09:27:30.907 356 15305.06 27.38 53527.56 88888.00 2014-12-22 09:27:31.407 356 15305.12 27.38 53527.57 88888.00 2014-12-22 09:27:31.907 356 15305.20 27.37 53527.62 88888.00 2014-12-22 09:27:32.407 356 15305.27 27.35 53527.62 88888.00 2014-12-22 09:27:32.907 356 15305.31 27.37 53527.62 88888.00 2014-12-22 09:27:33.407 356 15305.36 27.35 53527.61 88888.00 2014-12-22 09:27:33.907 356 15305.42 27.34 53527.64 88888.00 2014-12-22 09:27:34.407 356 15305.45 27.34 53527.63 88888.00 2014-12-22 09:27:34.907 356 15305.48 27.34 53527.63 88888.00 2014-12-22 09:27:35.407 356 15305.53 27.30 53527.62 88888.00 2014-12-22 09:27:35.907 356 15305.52 27.38 53527.66 88888.00 2014-12-22 09:27:36.407 356 15305.47 27.43 53527.69 88888.00 2014-12-22 09:27:36.907 356 15305.36 27.41 53527.65 88888.00 2014-12-22 09:27:37.407 356 15305.31 27.35 53527.66 88888.00 2014-12-22 09:27:37.907 356 15305.34 27.35 53527.68 88888.00 2014-12-22 09:27:38.407 356 15305.29 27.40 53527.69 88888.00 2014-12-22 09:27:38.907 356 15305.21 27.42 53527.71 88888.00 2014-12-22 09:27:39.407 356 15305.16 27.41 53527.79 88888.00 2014-12-22 09:27:39.907 356 15305.11 27.37 53527.87 88888.00 2014-12-22 09:27:40.407 356 15305.15 27.37 53527.92 88888.00 2014-12-22 09:27:40.907 356 15305.21 27.33 53527.93 88888.00 2014-12-22 09:27:41.407 356 15305.29 27.23 53527.93 88888.00 2014-12-22 09:27:41.907 356 15305.36 27.17 53527.92 88888.00 2014-12-22 09:27:42.407 356 15305.42 27.11 53527.88 88888.00 2014-12-22 09:27:42.907 356 15305.49 27.04 53527.89 88888.00 2014-12-22 09:27:43.407 356 15305.53 26.91 53527.89 88888.00 2014-12-22 09:27:43.907 356 15305.63 26.90 53527.87 88888.00 2014-12-22 09:27:44.407 356 15305.74 26.88 53527.88 88888.00 2014-12-22 09:27:44.907 356 15305.82 26.89 53527.89 88888.00 2014-12-22 09:27:45.407 356 15305.87 26.89 53527.85 88888.00 2014-12-22 09:27:45.907 356 15305.91 26.91 53527.85 88888.00 2014-12-22 09:27:46.407 356 15305.92 26.96 53527.75 88888.00 2014-12-22 09:27:46.907 356 15305.97 27.02 53527.72 88888.00 2014-12-22 09:27:47.407 356 15305.94 27.11 53527.74 88888.00 2014-12-22 09:27:47.907 356 15305.90 27.20 53527.66 88888.00 2014-12-22 09:27:48.407 356 15305.88 27.28 53527.64 88888.00 2014-12-22 09:27:48.907 356 15305.87 27.35 53527.66 88888.00 2014-12-22 09:27:49.407 356 15305.88 27.39 53527.58 88888.00 2014-12-22 09:27:49.907 356 15305.83 27.42 53527.61 88888.00 2014-12-22 09:27:50.407 356 15305.85 27.45 53527.66 88888.00 2014-12-22 09:27:50.907 356 15305.89 27.41 53527.74 88888.00 2014-12-22 09:27:51.407 356 15305.93 27.33 53527.77 88888.00 2014-12-22 09:27:51.907 356 15305.92 27.29 53527.73 88888.00 2014-12-22 09:27:52.407 356 15305.93 27.33 53527.75 88888.00 2014-12-22 09:27:52.907 356 15305.90 27.28 53527.69 88888.00 2014-12-22 09:27:53.407 356 15305.87 27.26 53527.65 88888.00 2014-12-22 09:27:53.907 356 15305.92 27.28 53527.62 88888.00 2014-12-22 09:27:54.407 356 15305.88 27.24 53527.56 88888.00 2014-12-22 09:27:54.907 356 15305.87 27.21 53527.50 88888.00 2014-12-22 09:27:55.407 356 15305.88 27.20 53527.44 88888.00 2014-12-22 09:27:55.907 356 15305.83 27.16 53527.33 88888.00 2014-12-22 09:27:56.407 356 15305.85 27.12 53527.26 88888.00 2014-12-22 09:27:56.907 356 15305.82 27.15 53527.19 88888.00 2014-12-22 09:27:57.407 356 15305.82 27.23 53527.18 88888.00 2014-12-22 09:27:57.907 356 15305.83 27.24 53527.16 88888.00 2014-12-22 09:27:58.407 356 15305.82 27.26 53527.08 88888.00 2014-12-22 09:27:58.907 356 15305.81 27.25 53527.04 88888.00 2014-12-22 09:27:59.407 356 15305.79 27.29 53526.94 88888.00 2014-12-22 09:27:59.907 356 15305.72 27.37 53526.78 88888.00 2014-12-22 09:28:00.407 356 15305.69 27.50 53526.68 88888.00 2014-12-22 09:28:00.907 356 15305.69 27.59 53526.52 88888.00 2014-12-22 09:28:01.407 356 15305.65 27.68 53526.45 88888.00 2014-12-22 09:28:01.907 356 15305.56 27.73 53526.40 88888.00 2014-12-22 09:28:02.407 356 15305.54 27.81 53526.30 88888.00 2014-12-22 09:28:02.907 356 15305.52 27.91 53526.32 88888.00 2014-12-22 09:28:03.407 356 15305.48 27.97 53526.32 88888.00 2014-12-22 09:28:03.907 356 15305.45 28.02 53526.23 88888.00 2014-12-22 09:28:04.407 356 15305.43 28.06 53526.18 88888.00 2014-12-22 09:28:04.907 356 15305.45 28.04 53526.23 88888.00 2014-12-22 09:28:05.407 356 15305.45 28.08 53526.30 88888.00 2014-12-22 09:28:05.907 356 15305.45 28.11 53526.40 88888.00 2014-12-22 09:28:06.407 356 15305.47 28.09 53526.46 88888.00 2014-12-22 09:28:06.907 356 15305.40 28.06 53526.53 88888.00 2014-12-22 09:28:07.407 356 15305.39 28.02 53526.57 88888.00 2014-12-22 09:28:07.907 356 15305.38 27.98 53526.64 88888.00 2014-12-22 09:28:08.407 356 15305.42 27.94 53526.70 88888.00 2014-12-22 09:28:08.907 356 15305.43 27.94 53526.73 88888.00 2014-12-22 09:28:09.407 356 15305.46 27.92 53526.75 88888.00 2014-12-22 09:28:09.907 356 15305.48 27.91 53526.81 88888.00 2014-12-22 09:28:10.407 356 15305.49 27.85 53526.77 88888.00 2014-12-22 09:28:10.907 356 15305.55 27.89 53526.77 88888.00 2014-12-22 09:28:11.407 356 15305.60 27.93 53526.72 88888.00 2014-12-22 09:28:11.907 356 15305.61 27.93 53526.65 88888.00 2014-12-22 09:28:12.407 356 15305.62 27.91 53526.60 88888.00 2014-12-22 09:28:12.907 356 15305.65 27.93 53526.62 88888.00 2014-12-22 09:28:13.407 356 15305.70 27.94 53526.67 88888.00 2014-12-22 09:28:13.907 356 15305.71 28.00 53526.66 88888.00 2014-12-22 09:28:14.407 356 15305.73 28.01 53526.68 88888.00 2014-12-22 09:28:14.907 356 15305.75 28.07 53526.72 88888.00 2014-12-22 09:28:15.407 356 15305.81 28.16 53526.71 88888.00 2014-12-22 09:28:15.907 356 15305.81 28.19 53526.63 88888.00 2014-12-22 09:28:16.407 356 15305.80 28.26 53526.50 88888.00 2014-12-22 09:28:16.907 356 15305.75 28.25 53526.37 88888.00 2014-12-22 09:28:17.407 356 15305.69 28.20 53526.28 88888.00 2014-12-22 09:28:17.907 356 15305.61 28.21 53526.26 88888.00 2014-12-22 09:28:18.407 356 15305.54 28.25 53526.26 88888.00 2014-12-22 09:28:18.907 356 15305.45 28.28 53526.18 88888.00 2014-12-22 09:28:19.407 356 15305.42 28.27 53526.21 88888.00 2014-12-22 09:28:19.907 356 15305.42 28.20 53526.22 88888.00 2014-12-22 09:28:20.407 356 15305.47 28.14 53526.25 88888.00 2014-12-22 09:28:20.907 356 15305.56 28.03 53526.33 88888.00 2014-12-22 09:28:21.407 356 15305.60 27.98 53526.36 88888.00 2014-12-22 09:28:21.907 356 15305.62 27.93 53526.41 88888.00 2014-12-22 09:28:22.407 356 15305.70 27.82 53526.43 88888.00 2014-12-22 09:28:22.907 356 15305.75 27.74 53526.52 88888.00 2014-12-22 09:28:23.407 356 15305.79 27.65 53526.62 88888.00 2014-12-22 09:28:23.907 356 15305.85 27.57 53526.61 88888.00 2014-12-22 09:28:24.407 356 15305.91 27.50 53526.56 88888.00 2014-12-22 09:28:24.907 356 15305.93 27.40 53526.52 88888.00 2014-12-22 09:28:25.407 356 15305.98 27.33 53526.49 88888.00 2014-12-22 09:28:25.907 356 15306.00 27.28 53526.44 88888.00 2014-12-22 09:28:26.407 356 15306.07 27.22 53526.38 88888.00 2014-12-22 09:28:26.907 356 15306.10 27.08 53526.32 88888.00 2014-12-22 09:28:27.407 356 15306.09 26.97 53526.32 88888.00 2014-12-22 09:28:27.907 356 15306.10 26.98 53526.28 88888.00 2014-12-22 09:28:28.407 356 15306.11 27.02 53526.25 88888.00 2014-12-22 09:28:28.907 356 15306.08 27.08 53526.22 88888.00 2014-12-22 09:28:29.407 356 15305.99 27.14 53526.22 88888.00 2014-12-22 09:28:29.907 356 15305.89 27.11 53526.20 88888.00 2014-12-22 09:28:30.407 356 15305.88 27.13 53526.17 88888.00 2014-12-22 09:28:30.907 356 15305.76 27.21 53526.18 88888.00 2014-12-22 09:28:31.407 356 15305.69 27.25 53526.26 88888.00 2014-12-22 09:28:31.907 356 15305.61 27.26 53526.30 88888.00 2014-12-22 09:28:32.407 356 15305.55 27.32 53526.38 88888.00 2014-12-22 09:28:32.907 356 15305.56 27.34 53526.50 88888.00 2014-12-22 09:28:33.407 356 15305.60 27.37 53526.52 88888.00 2014-12-22 09:28:33.907 356 15305.57 27.29 53526.64 88888.00 2014-12-22 09:28:34.407 356 15305.61 27.22 53526.77 88888.00 2014-12-22 09:28:34.907 356 15305.63 27.24 53526.85 88888.00 2014-12-22 09:28:35.407 356 15305.65 27.25 53526.92 88888.00 2014-12-22 09:28:35.907 356 15305.71 27.19 53527.03 88888.00 2014-12-22 09:28:36.407 356 15305.78 27.15 53527.06 88888.00 2014-12-22 09:28:36.907 356 15305.84 27.14 53527.05 88888.00 2014-12-22 09:28:37.407 356 15305.88 27.11 53527.07 88888.00 2014-12-22 09:28:37.907 356 15305.85 27.09 53527.12 88888.00 2014-12-22 09:28:38.407 356 15305.82 27.08 53527.19 88888.00 2014-12-22 09:28:38.907 356 15305.82 27.06 53527.28 88888.00 2014-12-22 09:28:39.407 356 15305.81 27.04 53527.37 88888.00 2014-12-22 09:28:39.907 356 15305.81 26.99 53527.42 88888.00 2014-12-22 09:28:40.407 356 15305.85 26.90 53527.39 88888.00 2014-12-22 09:28:40.907 356 15305.84 26.90 53527.39 88888.00 2014-12-22 09:28:41.407 356 15305.89 26.95 53527.49 88888.00 2014-12-22 09:28:41.907 356 15305.94 26.91 53527.52 88888.00 2014-12-22 09:28:42.407 356 15305.92 26.93 53527.57 88888.00 2014-12-22 09:28:42.907 356 15305.90 26.95 53527.57 88888.00 2014-12-22 09:28:43.407 356 15305.85 26.96 53527.56 88888.00 2014-12-22 09:28:43.907 356 15305.89 27.07 53527.55 88888.00 2014-12-22 09:28:44.407 356 15305.79 27.13 53527.50 88888.00 2014-12-22 09:28:44.907 356 15305.72 27.20 53527.50 88888.00 2014-12-22 09:28:45.407 356 15305.73 27.32 53527.53 88888.00 2014-12-22 09:28:45.907 356 15305.76 27.45 53527.52 88888.00 2014-12-22 09:28:46.407 356 15305.82 27.51 53527.45 88888.00 2014-12-22 09:28:46.907 356 15305.79 27.51 53527.45 88888.00 2014-12-22 09:28:47.407 356 15305.84 27.54 53527.46 88888.00 2014-12-22 09:28:47.907 356 15305.82 27.56 53527.45 88888.00 2014-12-22 09:28:48.407 356 15305.79 27.63 53527.46 88888.00 2014-12-22 09:28:48.907 356 15305.78 27.73 53527.53 88888.00 2014-12-22 09:28:49.407 356 15305.74 27.80 53527.61 88888.00 2014-12-22 09:28:49.907 356 15305.76 27.81 53527.71 88888.00 2014-12-22 09:28:50.407 356 15305.83 27.83 53527.88 88888.00 2014-12-22 09:28:50.907 356 15305.89 27.82 53527.95 88888.00 2014-12-22 09:28:51.407 356 15305.92 27.81 53527.99 88888.00 2014-12-22 09:28:51.907 356 15305.92 27.74 53528.04 88888.00 2014-12-22 09:28:52.407 356 15305.98 27.72 53528.12 88888.00 2014-12-22 09:28:52.907 356 15306.10 27.75 53528.17 88888.00 2014-12-22 09:28:53.407 356 15306.25 27.75 53528.17 88888.00 2014-12-22 09:28:53.907 356 15306.35 27.74 53528.22 88888.00 2014-12-22 09:28:54.407 356 15306.41 27.73 53528.26 88888.00 2014-12-22 09:28:54.907 356 15306.53 27.69 53528.19 88888.00 2014-12-22 09:28:55.407 356 15306.59 27.76 53528.10 88888.00 2014-12-22 09:28:55.907 356 15306.65 27.85 53528.03 88888.00 2014-12-22 09:28:56.407 356 15306.73 27.93 53527.93 88888.00 2014-12-22 09:28:56.907 356 15306.81 28.07 53527.85 88888.00 2014-12-22 09:28:57.407 356 15306.81 28.17 53527.75 88888.00 2014-12-22 09:28:57.907 356 15306.88 28.25 53527.64 88888.00 2014-12-22 09:28:58.407 356 15306.91 28.30 53527.54 88888.00 2014-12-22 09:28:58.907 356 15306.88 28.29 53527.38 88888.00 2014-12-22 09:28:59.407 356 15306.91 28.30 53527.25 88888.00 2014-12-22 09:28:59.907 356 15306.91 28.36 53527.13 88888.00 2014-12-22 09:29:00.407 356 15306.96 28.43 53527.08 88888.00 2014-12-22 09:29:00.907 356 15306.89 28.43 53527.07 88888.00 2014-12-22 09:29:01.407 356 15306.83 28.43 53527.11 88888.00 2014-12-22 09:29:01.907 356 15306.83 28.43 53527.08 88888.00 2014-12-22 09:29:02.407 356 15306.82 28.45 53527.07 88888.00 2014-12-22 09:29:02.907 356 15306.77 28.42 53527.05 88888.00 2014-12-22 09:29:03.407 356 15306.68 28.40 53527.07 88888.00 2014-12-22 09:29:03.907 356 15306.69 28.36 53527.11 88888.00 2014-12-22 09:29:04.407 356 15306.64 28.29 53527.15 88888.00 2014-12-22 09:29:04.907 356 15306.57 28.28 53527.13 88888.00 2014-12-22 09:29:05.407 356 15306.56 28.29 53527.23 88888.00 2014-12-22 09:29:05.907 356 15306.59 28.24 53527.31 88888.00 2014-12-22 09:29:06.407 356 15306.62 28.18 53527.35 88888.00 2014-12-22 09:29:06.907 356 15306.65 28.17 53527.35 88888.00 2014-12-22 09:29:07.407 356 15306.65 28.16 53527.35 88888.00 2014-12-22 09:29:07.907 356 15306.70 28.12 53527.37 88888.00 2014-12-22 09:29:08.407 356 15306.77 28.15 53527.39 88888.00 2014-12-22 09:29:08.907 356 15306.78 28.17 53527.42 88888.00 2014-12-22 09:29:09.407 356 15306.78 28.15 53527.42 88888.00 2014-12-22 09:29:09.907 356 15306.77 28.17 53527.43 88888.00 2014-12-22 09:29:10.407 356 15306.79 28.17 53527.35 88888.00 2014-12-22 09:29:10.907 356 15306.83 28.18 53527.36 88888.00 2014-12-22 09:29:11.407 356 15306.86 28.08 53527.35 88888.00 2014-12-22 09:29:11.907 356 15306.86 28.03 53527.37 88888.00 2014-12-22 09:29:12.407 356 15306.91 28.07 53527.37 88888.00 2014-12-22 09:29:12.907 356 15306.98 28.09 53527.37 88888.00 2014-12-22 09:29:13.407 356 15307.03 28.10 53527.32 88888.00 2014-12-22 09:29:13.907 356 15306.99 28.18 53527.25 88888.00 2014-12-22 09:29:14.407 356 15307.00 28.30 53527.16 88888.00 2014-12-22 09:29:14.907 356 15307.00 28.37 53527.07 88888.00 2014-12-22 09:29:15.407 356 15306.98 28.44 53527.00 88888.00 2014-12-22 09:29:15.907 356 15306.90 28.54 53526.98 88888.00 2014-12-22 09:29:16.407 356 15306.86 28.63 53526.92 88888.00 2014-12-22 09:29:16.907 356 15306.79 28.67 53526.85 88888.00 2014-12-22 09:29:17.407 356 15306.74 28.77 53526.80 88888.00 2014-12-22 09:29:17.907 356 15306.74 28.83 53526.81 88888.00 2014-12-22 09:29:18.407 356 15306.74 28.85 53526.90 88888.00 2014-12-22 09:29:18.907 356 15306.77 28.87 53526.93 88888.00 2014-12-22 09:29:19.407 356 15306.82 28.89 53526.97 88888.00 2014-12-22 09:29:19.907 356 15306.92 28.94 53527.07 88888.00 2014-12-22 09:29:20.407 356 15307.00 28.95 53527.13 88888.00 2014-12-22 09:29:20.907 356 15307.07 28.98 53527.16 88888.00 2014-12-22 09:29:21.407 356 15307.19 28.98 53527.27 88888.00 2014-12-22 09:29:21.907 356 15307.24 28.99 53527.39 88888.00 2014-12-22 09:29:22.407 356 15307.30 28.98 53527.44 88888.00 2014-12-22 09:29:22.907 356 15307.39 28.95 53527.48 88888.00 2014-12-22 09:29:23.407 356 15307.45 28.90 53527.48 88888.00 2014-12-22 09:29:23.907 356 15307.50 28.88 53527.52 88888.00 2014-12-22 09:29:24.407 356 15307.63 28.86 53527.52 88888.00 2014-12-22 09:29:24.907 356 15307.74 28.85 53527.48 88888.00 2014-12-22 09:29:25.407 356 15307.71 28.83 53527.45 88888.00 2014-12-22 09:29:25.907 356 15307.69 28.81 53527.39 88888.00 2014-12-22 09:29:26.407 356 15307.68 28.83 53527.35 88888.00 2014-12-22 09:29:26.907 356 15307.68 28.86 53527.30 88888.00 2014-12-22 09:29:27.407 356 15307.70 28.92 53527.30 88888.00 2014-12-22 09:29:27.907 356 15307.69 28.97 53527.24 88888.00 2014-12-22 09:29:28.407 356 15307.62 29.05 53527.16 88888.00 2014-12-22 09:29:28.907 356 15307.57 29.14 53527.09 88888.00 2014-12-22 09:29:29.407 356 15307.51 29.27 53527.01 88888.00 2014-12-22 09:29:29.907 356 15307.46 29.35 53526.97 88888.00 2014-12-22 09:29:30.407 356 15307.34 29.42 53526.95 88888.00 2014-12-22 09:29:30.907 356 15307.23 29.53 53526.95 88888.00 2014-12-22 09:29:31.407 356 15307.15 29.62 53526.97 88888.00 2014-12-22 09:29:31.907 356 15307.03 29.72 53526.98 88888.00 2014-12-22 09:29:32.407 356 15307.01 29.79 53527.00 88888.00 2014-12-22 09:29:32.907 356 15307.01 29.75 53527.07 88888.00 2014-12-22 09:29:33.407 356 15307.03 29.66 53527.08 88888.00 2014-12-22 09:29:33.907 356 15307.06 29.64 53527.12 88888.00 2014-12-22 09:29:34.407 356 15307.05 29.56 53527.24 88888.00 2014-12-22 09:29:34.907 356 15307.12 29.53 53527.32 88888.00 2014-12-22 09:29:35.407 356 15307.23 29.47 53527.37 88888.00 2014-12-22 09:29:35.907 356 15307.28 29.44 53527.45 88888.00 2014-12-22 09:29:36.408 356 15307.36 29.39 53527.48 88888.00 2014-12-22 09:29:36.908 356 15307.52 29.35 53527.45 88888.00 2014-12-22 09:29:37.408 356 15307.62 29.35 53527.47 88888.00 2014-12-22 09:29:37.908 356 15307.71 29.32 53527.46 88888.00 2014-12-22 09:29:38.408 356 15307.86 29.28 53527.50 88888.00 2014-12-22 09:29:38.908 356 15307.92 29.21 53527.54 88888.00 2014-12-22 09:29:39.408 356 15307.99 29.19 53527.57 88888.00 2014-12-22 09:29:39.908 356 15307.96 29.18 53527.62 88888.00 2014-12-22 09:29:40.408 356 15308.07 29.25 53527.64 88888.00 2014-12-22 09:29:40.908 356 15308.14 29.24 53527.66 88888.00 2014-12-22 09:29:41.408 356 15308.15 29.23 53527.68 88888.00 2014-12-22 09:29:41.908 356 15308.15 29.20 53527.75 88888.00 2014-12-22 09:29:42.408 356 15308.11 29.22 53527.82 88888.00 2014-12-22 09:29:42.908 356 15308.16 29.21 53527.87 88888.00 2014-12-22 09:29:43.408 356 15308.20 29.18 53527.87 88888.00 2014-12-22 09:29:43.908 356 15308.20 29.19 53527.86 88888.00 2014-12-22 09:29:44.408 356 15308.17 29.18 53527.83 88888.00 2014-12-22 09:29:44.908 356 15308.15 29.27 53527.76 88888.00 2014-12-22 09:29:45.408 356 15308.11 29.33 53527.76 88888.00 2014-12-22 09:29:45.908 356 15308.06 29.38 53527.73 88888.00 2014-12-22 09:29:46.408 356 15308.01 29.51 53527.66 88888.00 2014-12-22 09:29:46.908 356 15307.91 29.56 53527.54 88888.00 2014-12-22 09:29:47.408 356 15307.81 29.59 53527.45 88888.00 2014-12-22 09:29:47.908 356 15307.80 29.67 53527.48 88888.00 2014-12-22 09:29:48.408 356 15307.74 29.72 53527.52 88888.00 2014-12-22 09:29:48.908 356 15307.78 29.73 53527.53 88888.00 2014-12-22 09:29:49.408 356 15307.87 29.79 53527.56 88888.00 2014-12-22 09:29:49.908 356 15307.90 29.72 53527.57 88888.00 2014-12-22 09:29:50.408 356 15307.91 29.77 53527.52 88888.00 2014-12-22 09:29:50.908 356 15307.91 29.80 53527.51 88888.00 2014-12-22 09:29:51.408 356 15307.97 29.81 53527.53 88888.00 2014-12-22 09:29:51.908 356 15308.06 29.73 53527.55 88888.00 2014-12-22 09:29:52.408 356 15308.17 29.66 53527.56 88888.00 2014-12-22 09:29:52.908 356 15308.25 29.57 53527.53 88888.00 2014-12-22 09:29:53.408 356 15308.29 29.58 53527.44 88888.00 2014-12-22 09:29:53.908 356 15308.38 29.62 53527.34 88888.00 2014-12-22 09:29:54.408 356 15308.45 29.65 53527.21 88888.00 2014-12-22 09:29:54.908 356 15308.51 29.66 53527.15 88888.00 2014-12-22 09:29:55.408 356 15308.60 29.70 53527.08 88888.00 2014-12-22 09:29:55.908 356 15308.72 29.81 53527.01 88888.00 2014-12-22 09:29:56.408 356 15308.82 29.92 53526.94 88888.00 2014-12-22 09:29:56.908 356 15308.83 30.00 53526.85 88888.00 2014-12-22 09:29:57.408 356 15308.88 30.09 53526.83 88888.00 2014-12-22 09:29:57.908 356 15308.91 30.17 53526.89 88888.00 2014-12-22 09:29:58.408 356 15308.98 30.40 53526.91 88888.00 2014-12-22 09:29:58.908 356 15309.05 30.54 53526.95 88888.00 2014-12-22 09:29:59.408 356 15309.06 30.61 53527.00 88888.00 2014-12-22 09:29:59.908 356 15309.13 30.71 53527.04 88888.00 2014-12-22 09:30:00.408 356 15309.18 30.82 53527.03 88888.00 2014-12-22 09:30:00.908 356 15309.17 30.83 53527.07 88888.00 2014-12-22 09:30:01.408 356 15309.23 30.83 53527.07 88888.00 2014-12-22 09:30:01.908 356 15309.27 30.80 53527.05 88888.00 2014-12-22 09:30:02.408 356 15309.31 30.76 53527.02 88888.00 2014-12-22 09:30:02.908 356 15309.35 30.71 53527.02 88888.00 2014-12-22 09:30:03.408 356 15309.37 30.69 53527.03 88888.00 2014-12-22 09:30:03.908 356 15309.41 30.65 53526.96 88888.00 2014-12-22 09:30:04.408 356 15309.46 30.63 53526.97 88888.00 2014-12-22 09:30:04.908 356 15309.44 30.60 53527.02 88888.00 2014-12-22 09:30:05.408 356 15309.43 30.52 53526.96 88888.00 2014-12-22 09:30:05.908 356 15309.44 30.40 53527.00 88888.00 2014-12-22 09:30:06.408 356 15309.51 30.31 53527.00 88888.00 2014-12-22 09:30:06.908 356 15309.56 30.30 53526.98 88888.00 2014-12-22 09:30:07.408 356 15309.61 30.18 53526.88 88888.00 2014-12-22 09:30:07.908 356 15309.59 30.08 53526.84 88888.00 2014-12-22 09:30:08.408 356 15309.60 30.07 53526.85 88888.00 2014-12-22 09:30:08.908 356 15309.62 30.00 53526.84 88888.00 2014-12-22 09:30:09.408 356 15309.71 29.96 53526.86 88888.00 2014-12-22 09:30:09.908 356 15309.74 29.91 53526.81 88888.00 2014-12-22 09:30:10.408 356 15309.76 29.83 53526.81 88888.00 2014-12-22 09:30:10.908 356 15309.79 29.81 53526.78 88888.00 2014-12-22 09:30:11.408 356 15309.83 29.79 53526.77 88888.00 2014-12-22 09:30:11.908 356 15309.85 29.76 53526.76 88888.00 2014-12-22 09:30:12.408 356 15309.87 29.75 53526.74 88888.00 2014-12-22 09:30:12.908 356 15309.87 29.74 53526.71 88888.00 2014-12-22 09:30:13.408 356 15309.90 29.75 53526.67 88888.00 2014-12-22 09:30:13.908 356 15309.92 29.74 53526.66 88888.00 2014-12-22 09:30:14.408 356 15309.96 29.74 53526.64 88888.00 2014-12-22 09:30:14.908 356 15309.96 29.76 53526.60 88888.00 2014-12-22 09:30:15.408 356 15309.95 29.79 53526.57 88888.00 2014-12-22 09:30:15.908 356 15309.95 29.82 53526.61 88888.00 2014-12-22 09:30:16.408 356 15309.94 29.82 53526.56 88888.00 2014-12-22 09:30:16.908 356 15309.95 29.83 53526.50 88888.00 2014-12-22 09:30:17.408 356 15309.95 29.84 53526.57 88888.00 2014-12-22 09:30:17.908 356 15309.92 29.83 53526.64 88888.00 2014-12-22 09:30:18.408 356 15309.92 29.81 53526.68 88888.00 2014-12-22 09:30:18.908 356 15309.96 29.81 53526.72 88888.00 2014-12-22 09:30:19.408 356 15310.00 29.76 53526.75 88888.00 2014-12-22 09:30:19.908 356 15310.07 29.73 53526.77 88888.00 2014-12-22 09:30:20.408 356 15310.14 29.66 53526.78 88888.00 2014-12-22 09:30:20.908 356 15310.22 29.63 53526.73 88888.00 2014-12-22 09:30:21.408 356 15310.33 29.58 53526.72 88888.00 2014-12-22 09:30:21.908 356 15310.39 29.53 53526.67 88888.00 2014-12-22 09:30:22.408 356 15310.34 29.57 53526.65 88888.00 2014-12-22 09:30:22.908 356 15310.36 29.56 53526.66 88888.00 2014-12-22 09:30:23.408 356 15310.40 29.53 53526.63 88888.00 2014-12-22 09:30:23.908 356 15310.36 29.55 53526.58 88888.00 2014-12-22 09:30:24.408 356 15310.36 29.46 53526.63 88888.00 2014-12-22 09:30:24.908 356 15310.33 29.45 53526.62 88888.00 2014-12-22 09:30:25.408 356 15310.31 29.40 53526.69 88888.00 2014-12-22 09:30:25.908 356 15310.24 29.35 53526.74 88888.00 2014-12-22 09:30:26.408 356 15310.21 29.37 53526.78 88888.00 2014-12-22 09:30:26.908 356 15310.18 29.40 53526.85 88888.00 2014-12-22 09:30:27.408 356 15310.12 29.45 53526.85 88888.00 2014-12-22 09:30:27.908 356 15310.01 29.50 53526.86 88888.00 2014-12-22 09:30:28.408 356 15309.95 29.49 53526.90 88888.00 2014-12-22 09:30:28.908 356 15309.96 29.59 53526.88 88888.00 2014-12-22 09:30:29.408 356 15309.95 29.63 53526.94 88888.00 2014-12-22 09:30:29.908 356 15309.92 29.61 53526.97 88888.00 2014-12-22 09:30:30.408 356 15309.88 29.58 53527.04 88888.00 2014-12-22 09:30:30.908 356 15309.88 29.54 53527.05 88888.00 2014-12-22 09:30:31.408 356 15309.88 29.54 53527.05 88888.00 2014-12-22 09:30:31.908 356 15309.86 29.57 53527.06 88888.00 2014-12-22 09:30:32.408 356 15309.85 29.61 53527.12 88888.00 2014-12-22 09:30:32.908 356 15309.86 29.61 53527.23 88888.00 2014-12-22 09:30:33.408 356 15309.88 29.61 53527.24 88888.00 2014-12-22 09:30:33.908 356 15309.94 29.58 53527.25 88888.00 2014-12-22 09:30:34.408 356 15309.92 29.62 53527.25 88888.00 2014-12-22 09:30:34.908 356 15309.95 29.68 53527.24 88888.00 2014-12-22 09:30:35.408 356 15310.00 29.68 53527.21 88888.00 2014-12-22 09:30:35.908 356 15309.99 29.67 53527.17 88888.00 2014-12-22 09:30:36.408 356 15310.00 29.66 53527.16 88888.00 2014-12-22 09:30:36.908 356 15310.05 29.74 53527.21 88888.00 2014-12-22 09:30:37.408 356 15310.00 29.84 53527.19 88888.00 2014-12-22 09:30:37.908 356 15310.03 29.92 53527.15 88888.00 2014-12-22 09:30:38.408 356 15310.07 29.99 53527.09 88888.00 2014-12-22 09:30:38.908 356 15310.08 30.01 53527.11 88888.00 2014-12-22 09:30:39.408 356 15310.08 30.02 53527.11 88888.00 2014-12-22 09:30:39.908 356 15310.00 30.06 53527.09 88888.00 2014-12-22 09:30:40.408 356 15309.96 30.10 53527.04 88888.00 2014-12-22 09:30:40.908 356 15309.94 30.08 53527.00 88888.00 2014-12-22 09:30:41.408 356 15309.81 30.09 53526.94 88888.00 2014-12-22 09:30:41.908 356 15309.79 30.11 53526.78 88888.00 2014-12-22 09:30:42.408 356 15309.70 30.11 53526.66 88888.00 2014-12-22 09:30:42.908 356 15309.61 30.17 53526.57 88888.00 2014-12-22 09:30:43.408 356 15309.61 30.14 53526.43 88888.00 2014-12-22 09:30:43.908 356 15309.60 30.17 53526.34 88888.00 2014-12-22 09:30:44.408 356 15309.56 30.25 53526.25 88888.00 2014-12-22 09:30:44.908 356 15309.59 30.31 53526.18 88888.00 2014-12-22 09:30:45.408 356 15309.52 30.40 53526.08 88888.00 2014-12-22 09:30:45.908 356 15309.50 30.44 53525.93 88888.00 2014-12-22 09:30:46.408 356 15309.46 30.50 53525.91 88888.00 2014-12-22 09:30:46.908 356 15309.40 30.51 53525.97 88888.00 2014-12-22 09:30:47.408 356 15309.38 30.49 53526.06 88888.00 2014-12-22 09:30:47.908 356 15309.40 30.53 53526.14 88888.00 2014-12-22 09:30:48.408 356 15309.36 30.59 53526.14 88888.00 2014-12-22 09:30:48.908 356 15309.34 30.63 53526.18 88888.00 2014-12-22 09:30:49.408 356 15309.35 30.65 53526.23 88888.00 2014-12-22 09:30:49.908 356 15309.29 30.63 53526.20 88888.00 2014-12-22 09:30:50.408 356 15309.26 30.65 53526.25 88888.00 2014-12-22 09:30:50.908 356 15309.32 30.70 53526.22 88888.00 2014-12-22 09:30:51.408 356 15309.28 30.74 53526.18 88888.00 2014-12-22 09:30:51.908 356 15309.22 30.85 53526.24 88888.00 2014-12-22 09:30:52.408 356 15309.19 30.93 53526.21 88888.00 2014-12-22 09:30:52.908 356 15309.15 30.97 53526.12 88888.00 2014-12-22 09:30:53.408 356 15309.11 31.02 53526.06 88888.00 2014-12-22 09:30:53.908 356 15309.03 31.06 53526.05 88888.00 2014-12-22 09:30:54.408 356 15308.98 31.13 53526.01 88888.00 2014-12-22 09:30:54.908 356 15308.95 31.19 53526.05 88888.00 2014-12-22 09:30:55.408 356 15308.95 31.25 53526.12 88888.00 2014-12-22 09:30:55.908 356 15308.92 31.29 53526.18 88888.00 2014-12-22 09:30:56.408 356 15308.91 31.32 53526.15 88888.00 2014-12-22 09:30:56.908 356 15308.85 31.32 53526.21 88888.00 2014-12-22 09:30:57.408 356 15308.85 31.34 53526.21 88888.00 2014-12-22 09:30:57.908 356 15308.90 31.31 53526.25 88888.00 2014-12-22 09:30:58.408 356 15308.92 31.32 53526.35 88888.00 2014-12-22 09:30:58.908 356 15308.96 31.31 53526.42 88888.00 2014-12-22 09:30:59.408 356 15308.97 31.26 53526.54 88888.00 2014-12-22 09:30:59.908 356 15309.00 31.18 53526.61 88888.00 2014-12-22 09:31:00.408 356 15309.05 31.12 53526.60 88888.00 2014-12-22 09:31:00.908 356 15309.16 31.01 53526.65 88888.00 2014-12-22 09:31:01.408 356 15309.20 30.95 53526.67 88888.00 2014-12-22 09:31:01.908 356 15309.25 30.82 53526.74 88888.00 2014-12-22 09:31:02.408 356 15309.31 30.76 53526.85 88888.00 2014-12-22 09:31:02.908 356 15309.36 30.74 53526.92 88888.00 2014-12-22 09:31:03.408 356 15309.45 30.67 53526.98 88888.00 2014-12-22 09:31:03.908 356 15309.51 30.63 53527.06 88888.00 2014-12-22 09:31:04.408 356 15309.54 30.63 53527.11 88888.00 2014-12-22 09:31:04.908 356 15309.62 30.65 53527.08 88888.00 2014-12-22 09:31:05.408 356 15309.71 30.68 53527.11 88888.00 2014-12-22 09:31:05.908 356 15309.77 30.69 53527.14 88888.00 2014-12-22 09:31:06.408 356 15309.83 30.69 53527.24 88888.00 2014-12-22 09:31:06.908 356 15309.95 30.71 53527.29 88888.00 2014-12-22 09:31:07.408 356 15309.98 30.74 53527.28 88888.00 2014-12-22 09:31:07.908 356 15310.04 30.75 53527.36 88888.00 2014-12-22 09:31:08.408 356 15310.06 30.76 53527.43 88888.00 2014-12-22 09:31:08.908 356 15310.10 30.77 53527.42 88888.00 2014-12-22 09:31:09.408 356 15310.08 30.84 53527.45 88888.00 2014-12-22 09:31:09.908 356 15310.03 30.88 53527.49 88888.00 2014-12-22 09:31:10.408 356 15310.01 30.85 53527.49 88888.00 2014-12-22 09:31:10.908 356 15309.97 30.92 53527.51 88888.00 2014-12-22 09:31:11.408 356 15309.95 30.93 53527.46 88888.00 2014-12-22 09:31:11.908 356 15309.95 30.95 53527.43 88888.00 2014-12-22 09:31:12.408 356 15309.97 30.98 53527.44 88888.00 2014-12-22 09:31:12.908 356 15309.95 31.01 53527.47 88888.00 2014-12-22 09:31:13.408 356 15309.97 31.01 53527.45 88888.00 2014-12-22 09:31:13.908 356 15309.97 30.97 53527.44 88888.00 2014-12-22 09:31:14.408 356 15309.99 30.93 53527.44 88888.00 2014-12-22 09:31:14.908 356 15309.97 30.88 53527.47 88888.00 2014-12-22 09:31:15.408 356 15310.03 30.87 53527.46 88888.00 2014-12-22 09:31:15.908 356 15310.07 30.87 53527.53 88888.00 2014-12-22 09:31:16.408 356 15310.12 30.80 53527.59 88888.00 2014-12-22 09:31:16.908 356 15310.16 30.75 53527.63 88888.00 2014-12-22 09:31:17.408 356 15310.25 30.67 53527.66 88888.00 2014-12-22 09:31:17.908 356 15310.33 30.60 53527.68 88888.00 2014-12-22 09:31:18.408 356 15310.39 30.54 53527.63 88888.00 2014-12-22 09:31:18.908 356 15310.41 30.51 53527.61 88888.00 2014-12-22 09:31:19.408 356 15310.41 30.49 53527.64 88888.00 2014-12-22 09:31:19.908 356 15310.41 30.44 53527.66 88888.00 2014-12-22 09:31:20.408 356 15310.41 30.44 53527.68 88888.00 2014-12-22 09:31:20.908 356 15310.36 30.44 53527.67 88888.00 2014-12-22 09:31:21.408 356 15310.34 30.48 53527.66 88888.00 2014-12-22 09:31:21.908 356 15310.34 30.48 53527.68 88888.00 2014-12-22 09:31:22.408 356 15310.28 30.49 53527.66 88888.00 2014-12-22 09:31:22.908 356 15310.24 30.45 53527.66 88888.00 2014-12-22 09:31:23.408 356 15310.32 30.41 53527.71 88888.00 2014-12-22 09:31:23.908 356 15310.31 30.36 53527.75 88888.00 2014-12-22 09:31:24.408 356 15310.24 30.35 53527.74 88888.00 2014-12-22 09:31:24.908 356 15310.27 30.35 53527.74 88888.00 2014-12-22 09:31:25.408 356 15310.28 30.35 53527.72 88888.00 2014-12-22 09:31:25.908 356 15310.27 30.35 53527.67 88888.00 2014-12-22 09:31:26.408 356 15310.22 30.35 53527.62 88888.00 2014-12-22 09:31:26.908 356 15310.19 30.35 53527.50 88888.00 2014-12-22 09:31:27.408 356 15310.15 30.40 53527.38 88888.00 2014-12-22 09:31:27.908 356 15310.03 30.40 53527.41 88888.00 2014-12-22 09:31:28.408 356 15310.03 30.39 53527.43 88888.00 2014-12-22 09:31:28.908 356 15310.00 30.39 53527.37 88888.00 2014-12-22 09:31:29.408 356 15309.91 30.42 53527.33 88888.00 2014-12-22 09:31:29.908 356 15309.88 30.46 53527.31 88888.00 2014-12-22 09:31:30.408 356 15309.79 30.45 53527.32 88888.00 2014-12-22 09:31:30.908 356 15309.78 30.41 53527.32 88888.00 2014-12-22 09:31:31.408 356 15309.74 30.39 53527.31 88888.00 2014-12-22 09:31:31.908 356 15309.72 30.37 53527.39 88888.00 2014-12-22 09:31:32.408 356 15309.68 30.32 53527.42 88888.00 2014-12-22 09:31:32.908 356 15309.64 30.28 53527.48 88888.00 2014-12-22 09:31:33.408 356 15309.58 30.28 53527.48 88888.00 2014-12-22 09:31:33.908 356 15309.51 30.23 53527.47 88888.00 2014-12-22 09:31:34.408 356 15309.46 30.14 53527.55 88888.00 2014-12-22 09:31:34.908 356 15309.49 30.10 53527.57 88888.00 2014-12-22 09:31:35.408 356 15309.52 30.05 53527.53 88888.00 2014-12-22 09:31:35.908 356 15309.49 29.92 53527.53 88888.00 2014-12-22 09:31:36.408 356 15309.51 29.83 53527.53 88888.00 2014-12-22 09:31:36.908 356 15309.51 29.68 53527.53 88888.00 2014-12-22 09:31:37.408 356 15309.49 29.59 53527.51 88888.00 2014-12-22 09:31:37.908 356 15309.52 29.53 53527.51 88888.00 2014-12-22 09:31:38.408 356 15309.58 29.53 53527.53 88888.00 2014-12-22 09:31:38.908 356 15309.56 29.49 53527.61 88888.00 2014-12-22 09:31:39.408 356 15309.58 29.39 53527.66 88888.00 2014-12-22 09:31:39.908 356 15309.60 29.32 53527.70 88888.00 2014-12-22 09:31:40.408 356 15309.61 29.30 53527.75 88888.00 2014-12-22 09:31:40.908 356 15309.63 29.28 53527.78 88888.00 2014-12-22 09:31:41.408 356 15309.62 29.23 53527.72 88888.00 2014-12-22 09:31:41.908 356 15309.60 29.18 53527.77 88888.00 2014-12-22 09:31:42.408 356 15309.54 29.19 53527.84 88888.00 2014-12-22 09:31:42.908 356 15309.44 29.22 53527.86 88888.00 2014-12-22 09:31:43.408 356 15309.41 29.20 53527.88 88888.00 2014-12-22 09:31:43.908 356 15309.34 29.14 53527.92 88888.00 2014-12-22 09:31:44.408 356 15309.25 29.07 53527.93 88888.00 2014-12-22 09:31:44.908 356 15309.20 29.06 53527.90 88888.00 2014-12-22 09:31:45.408 356 15309.15 29.06 53527.85 88888.00 2014-12-22 09:31:45.908 356 15309.09 29.09 53527.78 88888.00 2014-12-22 09:31:46.408 356 15309.04 29.13 53527.81 88888.00 2014-12-22 09:31:46.908 356 15308.97 29.16 53527.81 88888.00 2014-12-22 09:31:47.408 356 15308.90 29.27 53527.73 88888.00 2014-12-22 09:31:47.908 356 15308.89 29.42 53527.70 88888.00 2014-12-22 09:31:48.408 356 15308.73 29.47 53527.70 88888.00 2014-12-22 09:31:48.908 356 15308.64 29.47 53527.73 88888.00 2014-12-22 09:31:49.408 356 15308.62 29.50 53527.76 88888.00 2014-12-22 09:31:49.908 356 15308.62 29.50 53527.78 88888.00 2014-12-22 09:31:50.408 356 15308.60 29.49 53527.84 88888.00 2014-12-22 09:31:50.908 356 15308.58 29.44 53527.91 88888.00 2014-12-22 09:31:51.408 356 15308.54 29.45 53527.93 88888.00 2014-12-22 09:31:51.908 356 15308.59 29.41 53527.88 88888.00 2014-12-22 09:31:52.408 356 15308.61 29.40 53527.87 88888.00 2014-12-22 09:31:52.908 356 15308.62 29.35 53527.89 88888.00 2014-12-22 09:31:53.408 356 15308.62 29.29 53527.95 88888.00 2014-12-22 09:31:53.908 356 15308.71 29.33 53528.01 88888.00 2014-12-22 09:31:54.408 356 15308.79 29.31 53528.04 88888.00 2014-12-22 09:31:54.908 356 15308.87 29.25 53528.04 88888.00 2014-12-22 09:31:55.408 356 15308.89 29.18 53528.02 88888.00 2014-12-22 09:31:55.908 356 15308.97 29.12 53527.98 88888.00 2014-12-22 09:31:56.408 356 15308.98 29.11 53527.98 88888.00 2014-12-22 09:31:56.908 356 15309.00 29.10 53527.99 88888.00 2014-12-22 09:31:57.408 356 15309.01 29.12 53528.01 88888.00 2014-12-22 09:31:57.908 356 15309.00 29.10 53527.99 88888.00 2014-12-22 09:31:58.408 356 15309.00 29.09 53527.96 88888.00 2014-12-22 09:31:58.908 356 15308.94 29.18 53528.02 88888.00 2014-12-22 09:31:59.408 356 15308.85 29.15 53528.06 88888.00 2014-12-22 09:31:59.908 356 15308.78 29.16 53528.17 88888.00 2014-12-22 09:32:00.408 356 15308.72 29.19 53528.21 88888.00 2014-12-22 09:32:00.908 356 15308.67 29.25 53528.32 88888.00 2014-12-22 09:32:01.408 356 15308.59 29.25 53528.37 88888.00 2014-12-22 09:32:01.908 356 15308.55 29.31 53528.44 88888.00 2014-12-22 09:32:02.408 356 15308.52 29.38 53528.45 88888.00 2014-12-22 09:32:02.908 356 15308.44 29.42 53528.43 88888.00 2014-12-22 09:32:03.408 356 15308.37 29.48 53528.35 88888.00 2014-12-22 09:32:03.908 356 15308.32 29.51 53528.33 88888.00 2014-12-22 09:32:04.408 356 15308.27 29.57 53528.35 88888.00 2014-12-22 09:32:04.908 356 15308.23 29.68 53528.37 88888.00 2014-12-22 09:32:05.408 356 15308.19 29.72 53528.39 88888.00 2014-12-22 09:32:05.908 356 15308.15 29.67 53528.40 88888.00 2014-12-22 09:32:06.408 356 15308.14 29.65 53528.47 88888.00 2014-12-22 09:32:06.908 356 15308.11 29.63 53528.50 88888.00 2014-12-22 09:32:07.408 356 15308.20 29.66 53528.54 88888.00 2014-12-22 09:32:07.908 356 15308.24 29.62 53528.58 88888.00 2014-12-22 09:32:08.408 356 15308.26 29.57 53528.64 88888.00 2014-12-22 09:32:08.908 356 15308.26 29.53 53528.70 88888.00 2014-12-22 09:32:09.408 356 15308.24 29.51 53528.70 88888.00 2014-12-22 09:32:09.908 356 15308.24 29.46 53528.66 88888.00 2014-12-22 09:32:10.408 356 15308.28 29.45 53528.59 88888.00 2014-12-22 09:32:10.908 356 15308.33 29.40 53528.60 88888.00 2014-12-22 09:32:11.408 356 15308.35 29.36 53528.60 88888.00 2014-12-22 09:32:11.908 356 15308.35 29.35 53528.59 88888.00 2014-12-22 09:32:12.408 356 15308.38 29.28 53528.54 88888.00 2014-12-22 09:32:12.908 356 15308.40 29.27 53528.55 88888.00 2014-12-22 09:32:13.408 356 15308.31 29.31 53528.54 88888.00 2014-12-22 09:32:13.908 356 15308.26 29.30 53528.52 88888.00 2014-12-22 09:32:14.408 356 15308.20 29.30 53528.49 88888.00 2014-12-22 09:32:14.908 356 15308.15 29.33 53528.50 88888.00 2014-12-22 09:32:15.408 356 15308.11 29.40 53528.53 88888.00 2014-12-22 09:32:15.908 356 15308.06 29.46 53528.56 88888.00 2014-12-22 09:32:16.408 356 15307.98 29.50 53528.59 88888.00 2014-12-22 09:32:16.908 356 15307.88 29.55 53528.63 88888.00 2014-12-22 09:32:17.408 356 15307.81 29.66 53528.60 88888.00 2014-12-22 09:32:17.908 356 15307.72 29.74 53528.50 88888.00 2014-12-22 09:32:18.408 356 15307.61 29.81 53528.45 88888.00 2014-12-22 09:32:18.908 356 15307.47 29.89 53528.40 88888.00 2014-12-22 09:32:19.408 356 15307.34 30.01 53528.30 88888.00 2014-12-22 09:32:19.908 356 15307.18 30.14 53528.17 88888.00 2014-12-22 09:32:20.408 356 15307.10 30.30 53528.08 88888.00 2014-12-22 09:32:20.908 356 15307.01 30.37 53528.01 88888.00 2014-12-22 09:32:21.408 356 15306.96 30.42 53528.01 88888.00 2014-12-22 09:32:21.908 356 15306.84 30.40 53528.10 88888.00 2014-12-22 09:32:22.408 356 15306.72 30.42 53528.15 88888.00 2014-12-22 09:32:22.908 356 15306.65 30.46 53528.18 88888.00 2014-12-22 09:32:23.408 356 15306.53 30.44 53528.24 88888.00 2014-12-22 09:32:23.908 356 15306.52 30.42 53528.29 88888.00 2014-12-22 09:32:24.408 356 15306.47 30.36 53528.33 88888.00 2014-12-22 09:32:24.908 356 15306.44 30.26 53528.42 88888.00 2014-12-22 09:32:25.408 356 15306.43 30.19 53528.54 88888.00 2014-12-22 09:32:25.908 356 15306.38 30.19 53528.59 88888.00 2014-12-22 09:32:26.408 356 15306.35 30.17 53528.64 88888.00 2014-12-22 09:32:26.908 356 15306.34 30.09 53528.64 88888.00 2014-12-22 09:32:27.408 356 15306.24 30.04 53528.68 88888.00 2014-12-22 09:32:27.908 356 15306.26 29.92 53528.73 88888.00 2014-12-22 09:32:28.408 356 15306.27 29.99 53528.79 88888.00 2014-12-22 09:32:28.908 356 15306.25 30.04 53528.75 88888.00 2014-12-22 09:32:29.408 356 15306.29 30.06 53528.77 88888.00 2014-12-22 09:32:29.908 356 15306.33 30.11 53528.78 88888.00 2014-12-22 09:32:30.408 356 15306.36 30.11 53528.79 88888.00 2014-12-22 09:32:30.908 356 15306.42 30.05 53528.82 88888.00 2014-12-22 09:32:31.408 356 15306.48 30.05 53528.83 88888.00 2014-12-22 09:32:31.908 356 15306.55 30.06 53528.79 88888.00 2014-12-22 09:32:32.408 356 15306.60 30.02 53528.78 88888.00 2014-12-22 09:32:32.908 356 15306.66 30.02 53528.78 88888.00 2014-12-22 09:32:33.408 356 15306.68 30.07 53528.72 88888.00 2014-12-22 09:32:33.908 356 15306.72 30.19 53528.67 88888.00 2014-12-22 09:32:34.408 356 15306.74 30.26 53528.67 88888.00 2014-12-22 09:32:34.908 356 15306.79 30.32 53528.67 88888.00 2014-12-22 09:32:35.408 356 15306.87 30.32 53528.66 88888.00 2014-12-22 09:32:35.908 356 15306.92 30.32 53528.65 88888.00 2014-12-22 09:32:36.408 356 15306.97 30.32 53528.62 88888.00 2014-12-22 09:32:36.908 356 15307.03 30.26 53528.53 88888.00 2014-12-22 09:32:37.408 356 15307.08 30.25 53528.52 88888.00 2014-12-22 09:32:37.908 356 15307.17 30.20 53528.53 88888.00 2014-12-22 09:32:38.408 356 15307.20 30.13 53528.52 88888.00 2014-12-22 09:32:38.908 356 15307.26 30.05 53528.54 88888.00 2014-12-22 09:32:39.408 356 15307.35 29.97 53528.51 88888.00 2014-12-22 09:32:39.908 356 15307.36 29.89 53528.45 88888.00 2014-12-22 09:32:40.408 356 15307.47 29.81 53528.43 88888.00 2014-12-22 09:32:40.908 356 15307.50 29.77 53528.35 88888.00 2014-12-22 09:32:41.408 356 15307.51 29.74 53528.23 88888.00 2014-12-22 09:32:41.908 356 15307.55 29.70 53528.13 88888.00 2014-12-22 09:32:42.408 356 15307.59 29.66 53528.12 88888.00 2014-12-22 09:32:42.908 356 15307.59 29.65 53528.01 88888.00 2014-12-22 09:32:43.408 356 15307.64 29.62 53527.94 88888.00 2014-12-22 09:32:43.908 356 15307.68 29.67 53527.91 88888.00 2014-12-22 09:32:44.408 356 15307.71 29.68 53527.84 88888.00 2014-12-22 09:32:44.908 356 15307.69 29.79 53527.77 88888.00 2014-12-22 09:32:45.408 356 15307.61 29.92 53527.64 88888.00 2014-12-22 09:32:45.908 356 15307.59 30.06 53527.59 88888.00 2014-12-22 09:32:46.408 356 15307.47 30.15 53527.56 88888.00 2014-12-22 09:32:46.908 356 15307.38 30.24 53527.49 88888.00 2014-12-22 09:32:47.408 356 15307.27 30.31 53527.47 88888.00 2014-12-22 09:32:47.908 356 15307.11 30.35 53527.43 88888.00 2014-12-22 09:32:48.408 356 15306.99 30.35 53527.37 88888.00 2014-12-22 09:32:48.908 356 15306.91 30.37 53527.41 88888.00 2014-12-22 09:32:49.408 356 15306.83 30.35 53527.46 88888.00 2014-12-22 09:32:49.908 356 15306.77 30.33 53527.43 88888.00 2014-12-22 09:32:50.408 356 15306.72 30.28 53527.45 88888.00 2014-12-22 09:32:50.908 356 15306.70 30.26 53527.49 88888.00 2014-12-22 09:32:51.408 356 15306.70 30.18 53527.50 88888.00 2014-12-22 09:32:51.908 356 15306.68 30.08 53527.57 88888.00 2014-12-22 09:32:52.408 356 15306.72 29.98 53527.62 88888.00 2014-12-22 09:32:52.908 356 15306.82 29.88 53527.67 88888.00 2014-12-22 09:32:53.408 356 15306.89 29.80 53527.69 88888.00 2014-12-22 09:32:53.908 356 15306.92 29.65 53527.68 88888.00 2014-12-22 09:32:54.408 356 15306.98 29.54 53527.68 88888.00 2014-12-22 09:32:54.908 356 15307.01 29.48 53527.68 88888.00 2014-12-22 09:32:55.408 356 15307.08 29.35 53527.66 88888.00 2014-12-22 09:32:55.908 356 15307.09 29.30 53527.56 88888.00 2014-12-22 09:32:56.408 356 15307.10 29.25 53527.57 88888.00 2014-12-22 09:32:56.908 356 15307.11 29.22 53527.57 88888.00 2014-12-22 09:32:57.408 356 15307.18 29.24 53527.56 88888.00 2014-12-22 09:32:57.908 356 15307.18 29.22 53527.57 88888.00 2014-12-22 09:32:58.408 356 15307.21 29.24 53527.61 88888.00 2014-12-22 09:32:58.908 356 15307.18 29.22 53527.61 88888.00 2014-12-22 09:32:59.408 356 15307.17 29.21 53527.59 88888.00 2014-12-22 09:32:59.908 356 15307.09 29.24 53527.63 88888.00 2014-12-22 09:33:00.408 356 15307.09 29.31 53527.59 88888.00 2014-12-22 09:33:00.908 356 15307.09 29.38 53527.54 88888.00 2014-12-22 09:33:01.408 356 15306.99 29.47 53527.44 88888.00 2014-12-22 09:33:01.908 356 15306.94 29.53 53527.31 88888.00 2014-12-22 09:33:02.408 356 15306.93 29.62 53527.25 88888.00 2014-12-22 09:33:02.908 356 15306.82 29.77 53527.16 88888.00 2014-12-22 09:33:03.408 356 15306.72 29.92 53527.08 88888.00 2014-12-22 09:33:03.908 356 15306.64 30.02 53527.05 88888.00 2014-12-22 09:33:04.408 356 15306.51 30.10 53526.98 88888.00 2014-12-22 09:33:04.908 356 15306.41 30.23 53526.89 88888.00 2014-12-22 09:33:05.408 356 15306.33 30.33 53526.92 88888.00 2014-12-22 09:33:05.908 356 15306.27 30.37 53526.88 88888.00 2014-12-22 09:33:06.408 356 15306.21 30.48 53526.94 88888.00 2014-12-22 09:33:06.908 356 15306.25 30.56 53527.01 88888.00 2014-12-22 09:33:07.408 356 15306.25 30.53 53527.05 88888.00 2014-12-22 09:33:07.908 356 15306.28 30.54 53527.07 88888.00 2014-12-22 09:33:08.408 356 15306.39 30.53 53527.09 88888.00 2014-12-22 09:33:08.908 356 15306.51 30.48 53527.07 88888.00 2014-12-22 09:33:09.408 356 15306.61 30.43 53526.97 88888.00 2014-12-22 09:33:09.908 356 15306.71 30.41 53526.90 88888.00 2014-12-22 09:33:10.408 356 15306.78 30.35 53526.90 88888.00 2014-12-22 09:33:10.908 356 15306.83 30.33 53526.86 88888.00 2014-12-22 09:33:11.408 356 15306.92 30.27 53526.74 88888.00 2014-12-22 09:33:11.908 356 15306.97 30.22 53526.66 88888.00 2014-12-22 09:33:12.408 356 15307.01 30.18 53526.54 88888.00 2014-12-22 09:33:12.908 356 15307.00 30.17 53526.49 88888.00 2014-12-22 09:33:13.408 356 15307.00 30.20 53526.44 88888.00 2014-12-22 09:33:13.908 356 15306.98 30.13 53526.44 88888.00 2014-12-22 09:33:14.408 356 15306.99 30.13 53526.47 88888.00 2014-12-22 09:33:14.908 356 15306.98 30.07 53526.46 88888.00 2014-12-22 09:33:15.408 356 15306.90 30.02 53526.43 88888.00 2014-12-22 09:33:15.908 356 15306.88 30.04 53526.44 88888.00 2014-12-22 09:33:16.408 356 15306.88 29.94 53526.47 88888.00 2014-12-22 09:33:16.908 356 15306.81 29.93 53526.48 88888.00 2014-12-22 09:33:17.408 356 15306.79 29.94 53526.46 88888.00 2014-12-22 09:33:17.908 356 15306.78 29.97 53526.50 88888.00 2014-12-22 09:33:18.408 356 15306.72 29.93 53526.61 88888.00 2014-12-22 09:33:18.908 356 15306.70 29.90 53526.69 88888.00 2014-12-22 09:33:19.408 356 15306.65 29.84 53526.70 88888.00 2014-12-22 09:33:19.908 356 15306.64 29.79 53526.71 88888.00 2014-12-22 09:33:20.408 356 15306.64 29.77 53526.74 88888.00 2014-12-22 09:33:20.908 356 15306.64 29.73 53526.82 88888.00 2014-12-22 09:33:21.408 356 15306.65 29.66 53526.96 88888.00 2014-12-22 09:33:21.908 356 15306.66 29.62 53527.04 88888.00 2014-12-22 09:33:22.408 356 15306.66 29.61 53527.10 88888.00 2014-12-22 09:33:22.908 356 15306.70 29.58 53527.17 88888.00 2014-12-22 09:33:23.408 356 15306.74 29.55 53527.25 88888.00 2014-12-22 09:33:23.908 356 15306.74 29.59 53527.27 88888.00 2014-12-22 09:33:24.408 356 15306.81 29.62 53527.30 88888.00 2014-12-22 09:33:24.908 356 15306.81 29.57 53527.31 88888.00 2014-12-22 09:33:25.408 356 15306.82 29.59 53527.33 88888.00 2014-12-22 09:33:25.908 356 15306.79 29.61 53527.35 88888.00 2014-12-22 09:33:26.408 356 15306.80 29.59 53527.41 88888.00 2014-12-22 09:33:26.908 356 15306.81 29.61 53527.37 88888.00 2014-12-22 09:33:27.408 356 15306.82 29.65 53527.32 88888.00 2014-12-22 09:33:27.908 356 15306.79 29.73 53527.31 88888.00 2014-12-22 09:33:28.408 356 15306.79 29.82 53527.30 88888.00 2014-12-22 09:33:28.908 356 15306.73 29.91 53527.28 88888.00 2014-12-22 09:33:29.408 356 15306.68 29.96 53527.27 88888.00 2014-12-22 09:33:29.908 356 15306.54 30.02 53527.30 88888.00 2014-12-22 09:33:30.408 356 15306.36 30.13 53527.31 88888.00 2014-12-22 09:33:30.908 356 15306.17 30.20 53527.28 88888.00 2014-12-22 09:33:31.408 356 15306.00 30.25 53527.32 88888.00 2014-12-22 09:33:31.908 356 15305.84 30.25 53527.37 88888.00 2014-12-22 09:33:32.408 356 15305.65 30.22 53527.49 88888.00 2014-12-22 09:33:32.908 356 15305.55 30.22 53527.67 88888.00 2014-12-22 09:33:33.408 356 15305.52 30.23 53527.76 88888.00 2014-12-22 09:33:33.908 356 15305.49 30.07 53527.91 88888.00 2014-12-22 09:33:34.408 356 15305.49 29.97 53528.01 88888.00 2014-12-22 09:33:34.908 356 15305.54 29.89 53528.13 88888.00 2014-12-22 09:33:35.408 356 15305.60 29.81 53528.22 88888.00 2014-12-22 09:33:35.908 356 15305.63 29.72 53528.31 88888.00 2014-12-22 09:33:36.408 356 15305.70 29.65 53528.42 88888.00 2014-12-22 09:33:36.908 356 15305.75 29.53 53528.47 88888.00 2014-12-22 09:33:37.408 356 15305.82 29.44 53528.49 88888.00 2014-12-22 09:33:37.908 356 15305.97 29.38 53528.46 88888.00 2014-12-22 09:33:38.408 356 15306.06 29.31 53528.48 88888.00 2014-12-22 09:33:38.908 356 15306.11 29.24 53528.51 88888.00 2014-12-22 09:33:39.408 356 15306.14 29.21 53528.48 88888.00 2014-12-22 09:33:39.908 356 15306.17 29.19 53528.51 88888.00 2014-12-22 09:33:40.408 356 15306.18 29.14 53528.52 88888.00 2014-12-22 09:33:40.908 356 15306.25 29.10 53528.50 88888.00 2014-12-22 09:33:41.408 356 15306.29 29.15 53528.44 88888.00 2014-12-22 09:33:41.908 356 15306.24 29.16 53528.45 88888.00 2014-12-22 09:33:42.408 356 15306.21 29.15 53528.53 88888.00 2014-12-22 09:33:42.908 356 15306.16 29.15 53528.57 88888.00 2014-12-22 09:33:43.408 356 15306.18 29.15 53528.71 88888.00 2014-12-22 09:33:43.908 356 15306.15 29.14 53528.80 88888.00 2014-12-22 09:33:44.408 356 15306.12 29.12 53528.90 88888.00 2014-12-22 09:33:44.908 356 15306.12 29.07 53528.98 88888.00 2014-12-22 09:33:45.408 356 15306.10 28.95 53529.07 88888.00 2014-12-22 09:33:45.908 356 15306.10 28.85 53529.12 88888.00 2014-12-22 09:33:46.408 356 15306.12 28.78 53529.15 88888.00 2014-12-22 09:33:46.908 356 15306.14 28.75 53529.19 88888.00 2014-12-22 09:33:47.408 356 15306.12 28.68 53529.22 88888.00 2014-12-22 09:33:47.908 356 15306.11 28.59 53529.27 88888.00 2014-12-22 09:33:48.408 356 15306.05 28.52 53529.29 88888.00 2014-12-22 09:33:48.908 356 15306.01 28.52 53529.30 88888.00 2014-12-22 09:33:49.408 356 15305.97 28.55 53529.36 88888.00 2014-12-22 09:33:49.908 356 15305.97 28.55 53529.44 88888.00 2014-12-22 09:33:50.408 356 15305.89 28.49 53529.51 88888.00 2014-12-22 09:33:50.908 356 15305.87 28.45 53529.60 88888.00 2014-12-22 09:33:51.408 356 15305.88 28.42 53529.73 88888.00 2014-12-22 09:33:51.908 356 15305.83 28.42 53529.79 88888.00 2014-12-22 09:33:52.408 356 15305.78 28.33 53529.90 88888.00 2014-12-22 09:33:52.908 356 15305.75 28.25 53529.90 88888.00 2014-12-22 09:33:53.408 356 15305.76 28.20 53529.94 88888.00 2014-12-22 09:33:53.908 356 15305.71 28.24 53529.98 88888.00 2014-12-22 09:33:54.408 356 15305.72 28.28 53529.98 88888.00 2014-12-22 09:33:54.908 356 15305.73 28.32 53530.04 88888.00 2014-12-22 09:33:55.408 356 15305.71 28.33 53530.08 88888.00 2014-12-22 09:33:55.908 356 15305.74 28.34 53530.11 88888.00 2014-12-22 09:33:56.408 356 15305.80 28.32 53530.18 88888.00 2014-12-22 09:33:56.908 356 15305.80 28.41 53530.21 88888.00 2014-12-22 09:33:57.408 356 15305.83 28.46 53530.29 88888.00 2014-12-22 09:33:57.908 356 15305.84 28.52 53530.37 88888.00 2014-12-22 09:33:58.408 356 15305.89 28.52 53530.40 88888.00 2014-12-22 09:33:58.908 356 15305.92 28.55 53530.49 88888.00 2014-12-22 09:33:59.408 356 15305.96 28.54 53530.54 88888.00 2014-12-22 09:33:59.908 356 15305.92 28.49 53530.51 88888.00 2014-12-22 09:34:00.408 356 15305.96 28.52 53530.47 88888.00 2014-12-22 09:34:00.908 356 15305.93 28.49 53530.48 88888.00 2014-12-22 09:34:01.408 356 15305.88 28.56 53530.40 88888.00 2014-12-22 09:34:01.908 356 15305.82 28.60 53530.31 88888.00 2014-12-22 09:34:02.408 356 15305.76 28.56 53530.24 88888.00 2014-12-22 09:34:02.908 356 15305.67 28.54 53530.13 88888.00 2014-12-22 09:34:03.408 356 15305.64 28.62 53530.03 88888.00 2014-12-22 09:34:03.908 356 15305.54 28.72 53530.01 88888.00 2014-12-22 09:34:04.408 356 15305.43 28.81 53530.00 88888.00 2014-12-22 09:34:04.908 356 15305.34 28.92 53529.99 88888.00 2014-12-22 09:34:05.408 356 15305.25 28.95 53529.97 88888.00 2014-12-22 09:34:05.908 356 15305.08 29.04 53529.99 88888.00 2014-12-22 09:34:06.408 356 15304.90 29.11 53529.98 88888.00 2014-12-22 09:34:06.908 356 15304.76 29.18 53529.95 88888.00 2014-12-22 09:34:07.408 356 15304.60 29.22 53529.95 88888.00 2014-12-22 09:34:07.908 356 15304.47 29.25 53529.97 88888.00 2014-12-22 09:34:08.408 356 15304.40 29.24 53529.98 88888.00 2014-12-22 09:34:08.908 356 15304.38 29.21 53530.08 88888.00 2014-12-22 09:34:09.408 356 15304.38 29.11 53530.13 88888.00 2014-12-22 09:34:09.908 356 15304.38 28.99 53530.25 88888.00 2014-12-22 09:34:10.408 356 15304.37 28.90 53530.32 88888.00 2014-12-22 09:34:10.908 356 15304.44 28.84 53530.37 88888.00 2014-12-22 09:34:11.408 356 15304.49 28.76 53530.41 88888.00 2014-12-22 09:34:11.908 356 15304.56 28.66 53530.48 88888.00 2014-12-22 09:34:12.408 356 15304.66 28.60 53530.47 88888.00 2014-12-22 09:34:12.908 356 15304.77 28.47 53530.47 88888.00 2014-12-22 09:34:13.408 356 15304.82 28.41 53530.45 88888.00 2014-12-22 09:34:13.908 356 15304.86 28.34 53530.50 88888.00 2014-12-22 09:34:14.408 356 15304.90 28.28 53530.59 88888.00 2014-12-22 09:34:14.908 356 15304.91 28.21 53530.63 88888.00 2014-12-22 09:34:15.408 356 15305.00 28.16 53530.65 88888.00 2014-12-22 09:34:15.908 356 15305.02 28.15 53530.58 88888.00 2014-12-22 09:34:16.408 356 15305.03 28.11 53530.59 88888.00 2014-12-22 09:34:16.908 356 15305.06 28.01 53530.67 88888.00 2014-12-22 09:34:17.408 356 15305.08 28.01 53530.67 88888.00 2014-12-22 09:34:17.908 356 15305.08 28.04 53530.67 88888.00 2014-12-22 09:34:18.408 356 15305.11 28.03 53530.60 88888.00 2014-12-22 09:34:18.908 356 15305.11 28.04 53530.56 88888.00 2014-12-22 09:34:19.408 356 15305.13 28.03 53530.55 88888.00 2014-12-22 09:34:19.908 356 15305.12 28.03 53530.64 88888.00 2014-12-22 09:34:20.408 356 15305.02 28.02 53530.65 88888.00 2014-12-22 09:34:20.908 356 15305.07 28.01 53530.65 88888.00 2014-12-22 09:34:21.408 356 15305.04 28.09 53530.66 88888.00 2014-12-22 09:34:21.908 356 15304.99 28.16 53530.65 88888.00 2014-12-22 09:34:22.408 356 15304.90 28.18 53530.74 88888.00 2014-12-22 09:34:22.908 356 15304.89 28.17 53530.84 88888.00 2014-12-22 09:34:23.408 356 15304.86 28.17 53530.88 88888.00 2014-12-22 09:34:23.908 356 15304.89 28.09 53530.92 88888.00 2014-12-22 09:34:24.408 356 15304.86 28.09 53530.93 88888.00 2014-12-22 09:34:24.908 356 15304.93 28.09 53530.90 88888.00 2014-12-22 09:34:25.408 356 15304.99 28.07 53530.85 88888.00 2014-12-22 09:34:25.908 356 15305.04 28.08 53530.79 88888.00 2014-12-22 09:34:26.408 356 15305.11 28.08 53530.80 88888.00 2014-12-22 09:34:26.908 356 15305.15 28.08 53530.74 88888.00 2014-12-22 09:34:27.408 356 15305.20 28.07 53530.71 88888.00 2014-12-22 09:34:27.908 356 15305.28 28.10 53530.66 88888.00 2014-12-22 09:34:28.408 356 15305.34 28.18 53530.59 88888.00 2014-12-22 09:34:28.908 356 15305.36 28.26 53530.56 88888.00 2014-12-22 09:34:29.408 356 15305.42 28.35 53530.55 88888.00 2014-12-22 09:34:29.908 356 15305.46 28.49 53530.38 88888.00 2014-12-22 09:34:30.408 356 15305.52 28.63 53530.21 88888.00 2014-12-22 09:34:30.908 356 15305.44 28.80 53530.09 88888.00 2014-12-22 09:34:31.408 356 15305.43 28.93 53529.97 88888.00 2014-12-22 09:34:31.908 356 15305.45 29.04 53529.86 88888.00 2014-12-22 09:34:32.408 356 15305.39 29.16 53529.78 88888.00 2014-12-22 09:34:32.908 356 15305.43 29.22 53529.69 88888.00 2014-12-22 09:34:33.408 356 15305.43 29.27 53529.71 88888.00 2014-12-22 09:34:33.908 356 15305.35 29.30 53529.76 88888.00 2014-12-22 09:34:34.408 356 15305.33 29.28 53529.73 88888.00 2014-12-22 09:34:34.908 356 15305.40 29.29 53529.83 88888.00 2014-12-22 09:34:35.408 356 15305.43 29.24 53529.89 88888.00 2014-12-22 09:34:35.908 356 15305.47 29.21 53529.87 88888.00 2014-12-22 09:34:36.408 356 15305.47 29.07 53529.87 88888.00 2014-12-22 09:34:36.908 356 15305.47 28.95 53529.89 88888.00 2014-12-22 09:34:37.408 356 15305.55 28.90 53529.84 88888.00 2014-12-22 09:34:37.908 356 15305.63 28.81 53529.80 88888.00 2014-12-22 09:34:38.408 356 15305.61 28.75 53529.80 88888.00 2014-12-22 09:34:38.908 356 15305.64 28.69 53529.74 88888.00 2014-12-22 09:34:39.408 356 15305.67 28.60 53529.79 88888.00 2014-12-22 09:34:39.908 356 15305.66 28.56 53529.75 88888.00 2014-12-22 09:34:40.408 356 15305.65 28.59 53529.80 88888.00 2014-12-22 09:34:40.908 356 15305.63 28.58 53529.75 88888.00 2014-12-22 09:34:41.408 356 15305.65 28.54 53529.69 88888.00 2014-12-22 09:34:41.908 356 15305.64 28.53 53529.73 88888.00 2014-12-22 09:34:42.408 356 15305.62 28.55 53529.77 88888.00 2014-12-22 09:34:42.908 356 15305.58 28.59 53529.84 88888.00 2014-12-22 09:34:43.408 356 15305.56 28.60 53529.89 88888.00 2014-12-22 09:34:43.908 356 15305.52 28.66 53529.88 88888.00 2014-12-22 09:34:44.408 356 15305.48 28.72 53529.87 88888.00 2014-12-22 09:34:44.908 356 15305.45 28.83 53529.88 88888.00 2014-12-22 09:34:45.408 356 15305.40 28.87 53529.85 88888.00 2014-12-22 09:34:45.908 356 15305.33 28.96 53529.84 88888.00 2014-12-22 09:34:46.408 356 15305.24 29.07 53529.89 88888.00 2014-12-22 09:34:46.908 356 15305.17 29.19 53529.86 88888.00 2014-12-22 09:34:47.408 356 15305.16 29.28 53529.81 88888.00 2014-12-22 09:34:47.908 356 15305.11 29.35 53529.84 88888.00 2014-12-22 09:34:48.408 356 15305.06 29.38 53529.83 88888.00 2014-12-22 09:34:48.908 356 15305.03 29.44 53529.75 88888.00 2014-12-22 09:34:49.408 356 15304.98 29.50 53529.77 88888.00 2014-12-22 09:34:49.908 356 15304.93 29.58 53529.72 88888.00 2014-12-22 09:34:50.408 356 15304.93 29.63 53529.61 88888.00 2014-12-22 09:34:50.908 356 15304.95 29.66 53529.53 88888.00 2014-12-22 09:34:51.409 356 15304.90 29.70 53529.53 88888.00 2014-12-22 09:34:51.909 356 15304.90 29.76 53529.45 88888.00 2014-12-22 09:34:52.409 356 15304.93 29.81 53529.44 88888.00 2014-12-22 09:34:52.909 356 15304.98 29.85 53529.42 88888.00 2014-12-22 09:34:53.409 356 15305.07 29.84 53529.37 88888.00 2014-12-22 09:34:53.909 356 15305.11 29.79 53529.46 88888.00 2014-12-22 09:34:54.409 356 15305.16 29.72 53529.43 88888.00 2014-12-22 09:34:54.909 356 15305.17 29.71 53529.36 88888.00 2014-12-22 09:34:55.409 356 15305.19 29.71 53529.43 88888.00 2014-12-22 09:34:55.909 356 15305.22 29.70 53529.49 88888.00 2014-12-22 09:34:56.409 356 15305.28 29.62 53529.56 88888.00 2014-12-22 09:34:56.909 356 15305.31 29.57 53529.63 88888.00 2014-12-22 09:34:57.409 356 15305.38 29.54 53529.61 88888.00 2014-12-22 09:34:57.909 356 15305.42 29.44 53529.64 88888.00 2014-12-22 09:34:58.409 356 15305.45 29.38 53529.68 88888.00 2014-12-22 09:34:58.909 356 15305.58 29.36 53529.66 88888.00 2014-12-22 09:34:59.409 356 15305.61 29.32 53529.66 88888.00 2014-12-22 09:34:59.909 356 15305.69 29.28 53529.68 88888.00 2014-12-22 09:35:00.409 356 15305.67 29.25 53529.71 88888.00 2014-12-22 09:35:00.909 356 15305.61 29.13 53529.75 88888.00 2014-12-22 09:35:01.409 356 15305.64 29.06 53529.76 88888.00 2014-12-22 09:35:01.909 356 15305.67 29.04 53529.75 88888.00 2014-12-22 09:35:02.409 356 15305.63 29.01 53529.79 88888.00 2014-12-22 09:35:02.909 356 15305.67 28.97 53529.88 88888.00 2014-12-22 09:35:03.409 356 15305.67 28.92 53529.94 88888.00 2014-12-22 09:35:03.909 356 15305.63 28.85 53529.93 88888.00 2014-12-22 09:35:04.409 356 15305.62 28.80 53529.94 88888.00 2014-12-22 09:35:04.909 356 15305.62 28.76 53530.01 88888.00 2014-12-22 09:35:05.409 356 15305.62 28.75 53530.07 88888.00 2014-12-22 09:35:05.909 356 15305.65 28.72 53530.08 88888.00 2014-12-22 09:35:06.409 356 15305.63 28.67 53530.16 88888.00 2014-12-22 09:35:06.909 356 15305.65 28.63 53530.21 88888.00 2014-12-22 09:35:07.409 356 15305.70 28.59 53530.24 88888.00 2014-12-22 09:35:07.909 356 15305.75 28.50 53530.25 88888.00 2014-12-22 09:35:08.409 356 15305.79 28.41 53530.30 88888.00 2014-12-22 09:35:08.909 356 15305.82 28.40 53530.30 88888.00 2014-12-22 09:35:09.409 356 15305.91 28.38 53530.29 88888.00 2014-12-22 09:35:09.909 356 15305.97 28.32 53530.26 88888.00 2014-12-22 09:35:10.409 356 15306.03 28.32 53530.23 88888.00 2014-12-22 09:35:10.909 356 15306.09 28.32 53530.20 88888.00 2014-12-22 09:35:11.409 356 15306.14 28.32 53530.18 88888.00 2014-12-22 09:35:11.909 356 15306.10 28.33 53530.24 88888.00 2014-12-22 09:35:12.409 356 15306.15 28.36 53530.20 88888.00 2014-12-22 09:35:12.909 356 15306.20 28.40 53530.15 88888.00 2014-12-22 09:35:13.409 356 15306.21 28.41 53530.18 88888.00 2014-12-22 09:35:13.909 356 15306.19 28.40 53530.13 88888.00 2014-12-22 09:35:14.409 356 15306.19 28.37 53530.12 88888.00 2014-12-22 09:35:14.909 356 15306.18 28.40 53530.13 88888.00 2014-12-22 09:35:15.409 356 15306.19 28.37 53530.08 88888.00 2014-12-22 09:35:15.909 356 15306.19 28.40 53530.10 88888.00 2014-12-22 09:35:16.409 356 15306.16 28.37 53530.04 88888.00 2014-12-22 09:35:16.909 356 15306.19 28.33 53530.01 88888.00 2014-12-22 09:35:17.409 356 15306.26 28.30 53530.01 88888.00 2014-12-22 09:35:17.909 356 15306.23 28.35 53529.97 88888.00 2014-12-22 09:35:18.409 356 15306.21 28.35 53530.00 88888.00 2014-12-22 09:35:18.909 356 15306.19 28.38 53530.04 88888.00 2014-12-22 09:35:19.409 356 15306.21 28.35 53530.16 88888.00 2014-12-22 09:35:19.909 356 15306.27 28.40 53530.09 88888.00 2014-12-22 09:35:20.409 356 15306.19 28.49 53530.08 88888.00 2014-12-22 09:35:20.909 356 15306.14 28.54 53530.08 88888.00 2014-12-22 09:35:21.409 356 15306.12 28.62 53529.94 88888.00 2014-12-22 09:35:21.909 356 15306.02 28.66 53529.80 88888.00 2014-12-22 09:35:22.409 356 15305.90 28.71 53529.67 88888.00 2014-12-22 09:35:22.909 356 15305.73 28.80 53529.54 88888.00 2014-12-22 09:35:23.409 356 15305.65 28.81 53529.46 88888.00 2014-12-22 09:35:23.909 356 15305.54 28.79 53529.34 88888.00 2014-12-22 09:35:24.409 356 15305.38 28.80 53529.31 88888.00 2014-12-22 09:35:24.909 356 15305.28 28.87 53529.30 88888.00 2014-12-22 09:35:25.409 356 15305.21 28.87 53529.42 88888.00 2014-12-22 09:35:25.909 356 15305.20 28.85 53529.52 88888.00 2014-12-22 09:35:26.409 356 15305.26 28.76 53529.60 88888.00 2014-12-22 09:35:26.909 356 15305.20 28.67 53529.65 88888.00 2014-12-22 09:35:27.409 356 15305.24 28.63 53529.67 88888.00 2014-12-22 09:35:27.909 356 15305.30 28.58 53529.79 88888.00 2014-12-22 09:35:28.409 356 15305.33 28.47 53529.84 88888.00 2014-12-22 09:35:28.909 356 15305.31 28.36 53529.88 88888.00 2014-12-22 09:35:29.409 356 15305.38 28.35 53529.94 88888.00 2014-12-22 09:35:29.909 356 15305.31 28.30 53530.04 88888.00 2014-12-22 09:35:30.409 356 15305.28 28.26 53529.96 88888.00 2014-12-22 09:35:30.909 356 15305.33 28.26 53529.99 88888.00 2014-12-22 09:35:31.409 356 15305.33 28.24 53530.04 88888.00 2014-12-22 09:35:31.909 356 15305.30 28.28 53530.03 88888.00 2014-12-22 09:35:32.409 356 15305.29 28.33 53530.09 88888.00 2014-12-22 09:35:32.909 356 15305.28 28.33 53530.12 88888.00 2014-12-22 09:35:33.409 356 15305.19 28.28 53530.05 88888.00 2014-12-22 09:35:33.909 356 15305.21 28.29 53530.04 88888.00 2014-12-22 09:35:34.409 356 15305.20 28.32 53530.08 88888.00 2014-12-22 09:35:34.909 356 15305.19 28.27 53530.13 88888.00 2014-12-22 09:35:35.409 356 15305.18 28.23 53530.16 88888.00 2014-12-22 09:35:35.909 356 15305.19 28.18 53530.18 88888.00 2014-12-22 09:35:36.409 356 15305.25 28.12 53530.24 88888.00 2014-12-22 09:35:36.909 356 15305.33 28.07 53530.26 88888.00 2014-12-22 09:35:37.409 356 15305.37 28.02 53530.26 88888.00 2014-12-22 09:35:37.909 356 15305.42 28.00 53530.28 88888.00 2014-12-22 09:35:38.409 356 15305.45 27.95 53530.31 88888.00 2014-12-22 09:35:38.909 356 15305.38 27.94 53530.31 88888.00 2014-12-22 09:35:39.409 356 15305.38 27.86 53530.35 88888.00 2014-12-22 09:35:39.909 356 15305.45 27.84 53530.43 88888.00 2014-12-22 09:35:40.409 356 15305.43 27.83 53530.52 88888.00 2014-12-22 09:35:40.909 356 15305.40 27.76 53530.59 88888.00 2014-12-22 09:35:41.409 356 15305.45 27.74 53530.66 88888.00 2014-12-22 09:35:41.909 356 15305.48 27.74 53530.69 88888.00 2014-12-22 09:35:42.409 356 15305.51 27.74 53530.71 88888.00 2014-12-22 09:35:42.909 356 15305.49 27.75 53530.79 88888.00 2014-12-22 09:35:43.409 356 15305.56 27.75 53530.76 88888.00 2014-12-22 09:35:43.909 356 15305.62 27.76 53530.78 88888.00 2014-12-22 09:35:44.409 356 15305.66 27.73 53530.85 88888.00 2014-12-22 09:35:44.909 356 15305.75 27.73 53530.98 88888.00 2014-12-22 09:35:45.409 356 15305.75 27.73 53530.98 88888.00 2014-12-22 09:35:45.909 356 15305.78 27.78 53530.96 88888.00 2014-12-22 09:35:46.409 356 15305.79 27.76 53530.99 88888.00 2014-12-22 09:35:46.909 356 15305.83 27.73 53531.07 88888.00 2014-12-22 09:35:47.409 356 15305.85 27.72 53531.07 88888.00 2014-12-22 09:35:47.909 356 15305.93 27.68 53531.05 88888.00 2014-12-22 09:35:48.409 356 15306.00 27.67 53531.04 88888.00 2014-12-22 09:35:48.909 356 15306.07 27.63 53531.10 88888.00 2014-12-22 09:35:49.409 356 15306.17 27.64 53531.11 88888.00 2014-12-22 09:35:49.909 356 15306.26 27.68 53531.11 88888.00 2014-12-22 09:35:50.409 356 15306.33 27.72 53531.12 88888.00 2014-12-22 09:35:50.909 356 15306.36 27.78 53531.15 88888.00 2014-12-22 09:35:51.409 356 15306.35 27.89 53531.14 88888.00 2014-12-22 09:35:51.909 356 15306.38 27.97 53531.07 88888.00 2014-12-22 09:35:52.409 356 15306.33 28.06 53531.02 88888.00 2014-12-22 09:35:52.909 356 15306.24 28.21 53530.94 88888.00 2014-12-22 09:35:53.409 356 15306.16 28.37 53530.81 88888.00 2014-12-22 09:35:53.909 356 15306.10 28.53 53530.73 88888.00 2014-12-22 09:35:54.409 356 15306.05 28.63 53530.72 88888.00 2014-12-22 09:35:54.909 356 15305.99 28.71 53530.66 88888.00 2014-12-22 09:35:55.409 356 15306.03 28.80 53530.67 88888.00 2014-12-22 09:35:55.909 356 15306.08 28.83 53530.76 88888.00 2014-12-22 09:35:56.409 356 15306.06 28.86 53530.86 88888.00 2014-12-22 09:35:56.909 356 15306.08 28.89 53530.79 88888.00 2014-12-22 09:35:57.409 356 15306.18 28.99 53530.77 88888.00 2014-12-22 09:35:57.909 356 15306.19 29.11 53530.78 88888.00 2014-12-22 09:35:58.409 356 15306.17 29.18 53530.77 88888.00 2014-12-22 09:35:58.909 356 15306.16 29.19 53530.80 88888.00 2014-12-22 09:35:59.409 356 15306.14 29.15 53530.88 88888.00 2014-12-22 09:35:59.909 356 15306.12 29.15 53530.90 88888.00 2014-12-22 09:36:00.409 356 15306.11 29.15 53530.88 88888.00 2014-12-22 09:36:00.909 356 15306.08 29.18 53530.92 88888.00 2014-12-22 09:36:01.409 356 15306.02 29.16 53530.95 88888.00 2014-12-22 09:36:01.909 356 15306.00 29.15 53530.99 88888.00 2014-12-22 09:36:02.409 356 15306.03 29.18 53531.10 88888.00 2014-12-22 09:36:02.909 356 15306.05 29.19 53531.18 88888.00 2014-12-22 09:36:03.409 356 15306.06 29.23 53531.20 88888.00 2014-12-22 09:36:03.909 356 15306.07 29.21 53531.21 88888.00 2014-12-22 09:36:04.409 356 15306.08 29.20 53531.22 88888.00 2014-12-22 09:36:04.909 356 15306.10 29.25 53531.29 88888.00 2014-12-22 09:36:05.409 356 15306.11 29.23 53531.32 88888.00 2014-12-22 09:36:05.909 356 15306.06 29.21 53531.34 88888.00 2014-12-22 09:36:06.409 356 15306.09 29.23 53531.32 88888.00 2014-12-22 09:36:06.909 356 15306.06 29.25 53531.32 88888.00 2014-12-22 09:36:07.409 356 15306.01 29.27 53531.36 88888.00 2014-12-22 09:36:07.909 356 15305.99 29.28 53531.45 88888.00 2014-12-22 09:36:08.409 356 15305.98 29.27 53531.53 88888.00 2014-12-22 09:36:08.909 356 15306.09 29.23 53531.53 88888.00 2014-12-22 09:36:09.409 356 15306.18 29.16 53531.54 88888.00 2014-12-22 09:36:09.909 356 15306.23 29.12 53531.59 88888.00 2014-12-22 09:36:10.409 356 15306.29 29.10 53531.56 88888.00 2014-12-22 09:36:10.909 356 15306.37 29.10 53531.48 88888.00 2014-12-22 09:36:11.409 356 15306.43 29.19 53531.35 88888.00 2014-12-22 09:36:11.909 356 15306.52 29.29 53531.29 88888.00 2014-12-22 09:36:12.409 356 15306.57 29.33 53531.19 88888.00 2014-12-22 09:36:12.909 356 15306.60 29.35 53531.09 88888.00 2014-12-22 09:36:13.409 356 15306.61 29.35 53531.05 88888.00 2014-12-22 09:36:13.909 356 15306.61 29.35 53531.05 88888.00 2014-12-22 09:36:14.409 356 15306.60 29.41 53530.94 88888.00 2014-12-22 09:36:14.909 356 15306.59 29.47 53530.88 88888.00 2014-12-22 09:36:15.409 356 15306.59 29.48 53530.92 88888.00 2014-12-22 09:36:15.909 356 15306.59 29.49 53530.93 88888.00 2014-12-22 09:36:16.409 356 15306.59 29.51 53530.95 88888.00 2014-12-22 09:36:16.909 356 15306.57 29.51 53530.97 88888.00 2014-12-22 09:36:17.409 356 15306.59 29.51 53531.00 88888.00 2014-12-22 09:36:17.909 356 15306.62 29.55 53531.04 88888.00 2014-12-22 09:36:18.409 356 15306.70 29.54 53531.07 88888.00 2014-12-22 09:36:18.909 356 15306.70 29.54 53531.11 88888.00 2014-12-22 09:36:19.409 356 15306.69 29.55 53531.14 88888.00 2014-12-22 09:36:19.909 356 15306.69 29.51 53531.17 88888.00 2014-12-22 09:36:20.409 356 15306.72 29.47 53531.20 88888.00 2014-12-22 09:36:20.909 356 15306.90 29.49 53531.24 88888.00 2014-12-22 09:36:21.409 356 15306.88 29.54 53531.28 88888.00 2014-12-22 09:36:21.909 356 15306.87 29.56 53531.25 88888.00 2014-12-22 09:36:22.409 356 15306.96 29.51 53531.16 88888.00 2014-12-22 09:36:22.909 356 15307.02 29.46 53531.11 88888.00 2014-12-22 09:36:23.409 356 15307.15 29.44 53531.05 88888.00 2014-12-22 09:36:23.909 356 15307.17 29.38 53531.07 88888.00 2014-12-22 09:36:24.409 356 15307.25 29.38 53531.11 88888.00 2014-12-22 09:36:24.909 356 15307.27 29.40 53531.13 88888.00 2014-12-22 09:36:25.409 356 15307.21 29.46 53531.11 88888.00 2014-12-22 09:36:25.909 356 15307.20 29.48 53531.00 88888.00 2014-12-22 09:36:26.409 356 15307.12 29.55 53530.96 88888.00 2014-12-22 09:36:26.909 356 15307.14 29.59 53530.86 88888.00 2014-12-22 09:36:27.409 356 15307.17 29.61 53530.80 88888.00 2014-12-22 09:36:27.909 356 15307.15 29.58 53530.69 88888.00 2014-12-22 09:36:28.409 356 15307.05 29.62 53530.48 88888.00 2014-12-22 09:36:28.909 356 15306.91 29.73 53530.36 88888.00 2014-12-22 09:36:29.409 356 15306.82 29.85 53530.26 88888.00 2014-12-22 09:36:29.909 356 15306.71 29.90 53530.17 88888.00 2014-12-22 09:36:30.409 356 15306.64 29.93 53530.10 88888.00 2014-12-22 09:36:30.909 356 15306.55 29.90 53530.11 88888.00 2014-12-22 09:36:31.409 356 15306.44 29.89 53530.09 88888.00 2014-12-22 09:36:31.909 356 15306.38 29.94 53530.11 88888.00 2014-12-22 09:36:32.409 356 15306.33 29.93 53530.13 88888.00 2014-12-22 09:36:32.909 356 15306.33 29.98 53530.17 88888.00 2014-12-22 09:36:33.409 356 15306.30 29.97 53530.15 88888.00 2014-12-22 09:36:33.909 356 15306.28 29.94 53530.12 88888.00 2014-12-22 09:36:34.409 356 15306.25 29.92 53530.13 88888.00 2014-12-22 09:36:34.909 356 15306.23 29.92 53530.13 88888.00 2014-12-22 09:36:35.409 356 15306.19 29.96 53530.16 88888.00 2014-12-22 09:36:35.909 356 15306.16 29.99 53530.17 88888.00 2014-12-22 09:36:36.409 356 15306.15 30.01 53530.16 88888.00 2014-12-22 09:36:36.909 356 15306.08 30.01 53530.24 88888.00 2014-12-22 09:36:37.409 356 15306.02 29.99 53530.26 88888.00 2014-12-22 09:36:37.909 356 15305.96 30.05 53530.27 88888.00 2014-12-22 09:36:38.409 356 15305.91 30.07 53530.37 88888.00 2014-12-22 09:36:38.909 356 15305.90 30.07 53530.41 88888.00 2014-12-22 09:36:39.409 356 15305.88 30.10 53530.50 88888.00 2014-12-22 09:36:39.909 356 15305.87 30.11 53530.53 88888.00 2014-12-22 09:36:40.409 356 15305.91 30.11 53530.50 88888.00 2014-12-22 09:36:40.909 356 15306.01 30.09 53530.49 88888.00 2014-12-22 09:36:41.409 356 15306.00 30.10 53530.48 88888.00 2014-12-22 09:36:41.909 356 15305.96 30.09 53530.40 88888.00 2014-12-22 09:36:42.409 356 15306.00 30.06 53530.38 88888.00 2014-12-22 09:36:42.909 356 15305.92 30.00 53530.37 88888.00 2014-12-22 09:36:43.409 356 15305.91 30.02 53530.29 88888.00 2014-12-22 09:36:43.909 356 15305.92 30.02 53530.21 88888.00 2014-12-22 09:36:44.409 356 15305.83 30.00 53530.19 88888.00 2014-12-22 09:36:44.909 356 15305.84 29.96 53530.11 88888.00 2014-12-22 09:36:45.409 356 15305.84 29.96 53530.10 88888.00 2014-12-22 09:36:45.909 356 15305.72 30.08 53530.12 88888.00 2014-12-22 09:36:46.409 356 15305.64 30.14 53530.13 88888.00 2014-12-22 09:36:46.909 356 15305.57 30.24 53530.14 88888.00 2014-12-22 09:36:47.409 356 15305.46 30.25 53530.15 88888.00 2014-12-22 09:36:47.909 356 15305.38 30.31 53530.12 88888.00 2014-12-22 09:36:48.409 356 15305.38 30.42 53530.05 88888.00 2014-12-22 09:36:48.909 356 15305.42 30.45 53530.00 88888.00 2014-12-22 09:36:49.409 356 15305.39 30.51 53529.97 88888.00 2014-12-22 09:36:49.909 356 15305.38 30.53 53529.91 88888.00 2014-12-22 09:36:50.409 356 15305.35 30.54 53529.89 88888.00 2014-12-22 09:36:50.909 356 15305.36 30.54 53529.87 88888.00 2014-12-22 09:36:51.409 356 15305.44 30.63 53529.83 88888.00 2014-12-22 09:36:51.909 356 15305.48 30.59 53529.88 88888.00 2014-12-22 09:36:52.409 356 15305.56 30.52 53529.84 88888.00 2014-12-22 09:36:52.909 356 15305.60 30.51 53529.86 88888.00 2014-12-22 09:36:53.409 356 15305.65 30.53 53529.89 88888.00 2014-12-22 09:36:53.909 356 15305.74 30.52 53529.92 88888.00 2014-12-22 09:36:54.409 356 15305.84 30.44 53529.99 88888.00 2014-12-22 09:36:54.909 356 15305.85 30.37 53530.01 88888.00 2014-12-22 09:36:55.409 356 15305.94 30.32 53529.98 88888.00 2014-12-22 09:36:55.909 356 15305.99 30.27 53529.98 88888.00 2014-12-22 09:36:56.409 356 15306.09 30.20 53529.99 88888.00 2014-12-22 09:36:56.909 356 15306.16 30.20 53530.05 88888.00 2014-12-22 09:36:57.409 356 15306.24 30.17 53530.12 88888.00 2014-12-22 09:36:57.909 356 15306.34 30.09 53530.13 88888.00 2014-12-22 09:36:58.409 356 15306.38 30.07 53530.06 88888.00 2014-12-22 09:36:58.909 356 15306.48 30.14 53529.99 88888.00 2014-12-22 09:36:59.409 356 15306.60 30.14 53530.05 88888.00 2014-12-22 09:36:59.909 356 15306.69 30.15 53530.01 88888.00 2014-12-22 09:37:00.409 356 15306.79 30.15 53530.09 88888.00 2014-12-22 09:37:00.909 356 15306.93 30.15 53530.14 88888.00 2014-12-22 09:37:01.409 356 15307.00 30.13 53530.14 88888.00 2014-12-22 09:37:01.909 356 15307.12 30.14 53530.18 88888.00 2014-12-22 09:37:02.409 356 15307.26 30.15 53530.18 88888.00 2014-12-22 09:37:02.909 356 15307.34 30.20 53530.10 88888.00 2014-12-22 09:37:03.409 356 15307.42 30.25 53530.10 88888.00 2014-12-22 09:37:03.909 356 15307.48 30.27 53530.05 88888.00 2014-12-22 09:37:04.409 356 15307.54 30.32 53530.07 88888.00 2014-12-22 09:37:04.909 356 15307.63 30.41 53530.09 88888.00 2014-12-22 09:37:05.409 356 15307.72 30.43 53530.10 88888.00 2014-12-22 09:37:05.909 356 15307.75 30.39 53530.11 88888.00 2014-12-22 09:37:06.409 356 15307.78 30.35 53530.10 88888.00 2014-12-22 09:37:06.909 356 15307.80 30.34 53530.11 88888.00 2014-12-22 09:37:07.409 356 15307.82 30.30 53530.08 88888.00 2014-12-22 09:37:07.909 356 15307.87 30.24 53530.10 88888.00 2014-12-22 09:37:08.409 356 15307.92 30.17 53530.15 88888.00 2014-12-22 09:37:08.909 356 15307.97 30.18 53530.14 88888.00 2014-12-22 09:37:09.409 356 15307.95 30.14 53530.13 88888.00 2014-12-22 09:37:09.909 356 15307.92 30.06 53530.17 88888.00 2014-12-22 09:37:10.409 356 15307.93 30.01 53530.16 88888.00 2014-12-22 09:37:10.909 356 15307.88 29.94 53530.15 88888.00 2014-12-22 09:37:11.409 356 15307.90 29.85 53530.16 88888.00 2014-12-22 09:37:11.909 356 15307.96 29.81 53530.19 88888.00 2014-12-22 09:37:12.409 356 15308.06 29.80 53530.23 88888.00 2014-12-22 09:37:12.909 356 15308.13 29.76 53530.23 88888.00 2014-12-22 09:37:13.409 356 15308.17 29.73 53530.21 88888.00 2014-12-22 09:37:13.909 356 15308.20 29.72 53530.26 88888.00 2014-12-22 09:37:14.409 356 15308.29 29.75 53530.29 88888.00 2014-12-22 09:37:14.909 356 15308.38 29.81 53530.31 88888.00 2014-12-22 09:37:15.409 356 15308.49 29.83 53530.37 88888.00 2014-12-22 09:37:15.909 356 15308.58 29.90 53530.38 88888.00 2014-12-22 09:37:16.409 356 15308.64 29.94 53530.35 88888.00 2014-12-22 09:37:16.909 356 15308.72 29.99 53530.34 88888.00 2014-12-22 09:37:17.409 356 15308.78 30.11 53530.34 88888.00 2014-12-22 09:37:17.909 356 15308.77 30.17 53530.33 88888.00 2014-12-22 09:37:18.409 356 15308.79 30.24 53530.29 88888.00 2014-12-22 09:37:18.909 356 15308.82 30.31 53530.26 88888.00 2014-12-22 09:37:19.409 356 15308.73 30.34 53530.27 88888.00 2014-12-22 09:37:19.909 356 15308.69 30.34 53530.30 88888.00 2014-12-22 09:37:20.409 356 15308.67 30.40 53530.33 88888.00 2014-12-22 09:37:20.909 356 15308.59 30.41 53530.41 88888.00 2014-12-22 09:37:21.409 356 15308.54 30.44 53530.49 88888.00 2014-12-22 09:37:21.909 356 15308.49 30.41 53530.64 88888.00 2014-12-22 09:37:22.409 356 15308.42 30.37 53530.77 88888.00 2014-12-22 09:37:22.909 356 15308.37 30.30 53530.85 88888.00 2014-12-22 09:37:23.409 356 15308.36 30.25 53530.91 88888.00 2014-12-22 09:37:23.909 356 15308.35 30.23 53530.99 88888.00 2014-12-22 09:37:24.409 356 15308.27 30.19 53531.07 88888.00 2014-12-22 09:37:24.909 356 15308.28 30.16 53531.16 88888.00 2014-12-22 09:37:25.409 356 15308.24 30.11 53531.25 88888.00 2014-12-22 09:37:25.909 356 15308.26 30.10 53531.39 88888.00 2014-12-22 09:37:26.409 356 15308.28 30.07 53531.42 88888.00 2014-12-22 09:37:26.909 356 15308.25 29.99 53531.51 88888.00 2014-12-22 09:37:27.409 356 15308.25 29.96 53531.56 88888.00 2014-12-22 09:37:27.909 356 15308.31 29.99 53531.59 88888.00 2014-12-22 09:37:28.409 356 15308.34 29.98 53531.64 88888.00 2014-12-22 09:37:28.909 356 15308.31 29.96 53531.76 88888.00 2014-12-22 09:37:29.409 356 15308.33 29.94 53531.84 88888.00 2014-12-22 09:37:29.909 356 15308.35 29.92 53531.92 88888.00 2014-12-22 09:37:30.409 356 15308.32 29.88 53532.02 88888.00 2014-12-22 09:37:30.909 356 15308.29 29.85 53532.09 88888.00 2014-12-22 09:37:31.409 356 15308.32 29.81 53532.15 88888.00 2014-12-22 09:37:31.909 356 15308.41 29.81 53532.12 88888.00 2014-12-22 09:37:32.409 356 15308.47 29.83 53532.15 88888.00 2014-12-22 09:37:32.909 356 15308.43 29.80 53532.16 88888.00 2014-12-22 09:37:33.409 356 15308.47 29.85 53532.13 88888.00 2014-12-22 09:37:33.909 356 15308.44 29.84 53532.10 88888.00 2014-12-22 09:37:34.409 356 15308.44 29.82 53532.08 88888.00 2014-12-22 09:37:34.909 356 15308.38 29.82 53532.11 88888.00 2014-12-22 09:37:35.409 356 15308.36 29.81 53532.07 88888.00 2014-12-22 09:37:35.909 356 15308.33 29.85 53532.08 88888.00 2014-12-22 09:37:36.409 356 15308.28 29.88 53532.14 88888.00 2014-12-22 09:37:36.909 356 15308.32 29.87 53532.16 88888.00 2014-12-22 09:37:37.409 356 15308.32 29.87 53532.23 88888.00 2014-12-22 09:37:37.909 356 15308.32 29.85 53532.22 88888.00 2014-12-22 09:37:38.409 356 15308.33 29.89 53532.26 88888.00 2014-12-22 09:37:38.909 356 15308.20 29.89 53532.26 88888.00 2014-12-22 09:37:39.409 356 15308.10 29.90 53532.15 88888.00 2014-12-22 09:37:39.909 356 15307.99 29.92 53532.08 88888.00 2014-12-22 09:37:40.409 356 15307.91 29.97 53532.02 88888.00 2014-12-22 09:37:40.909 356 15307.81 30.07 53531.93 88888.00 2014-12-22 09:37:41.409 356 15307.69 30.17 53531.92 88888.00 2014-12-22 09:37:41.909 356 15307.54 30.24 53531.86 88888.00 2014-12-22 09:37:42.409 356 15307.48 30.27 53531.82 88888.00 2014-12-22 09:37:42.909 356 15307.37 30.32 53531.77 88888.00 2014-12-22 09:37:43.409 356 15307.24 30.36 53531.77 88888.00 2014-12-22 09:37:43.909 356 15307.12 30.36 53531.84 88888.00 2014-12-22 09:37:44.409 356 15307.08 30.35 53531.87 88888.00 2014-12-22 09:37:44.909 356 15307.03 30.31 53531.88 88888.00 2014-12-22 09:37:45.409 356 15307.05 30.25 53531.82 88888.00 2014-12-22 09:37:45.909 356 15307.07 30.24 53531.75 88888.00 2014-12-22 09:37:46.409 356 15307.05 30.17 53531.77 88888.00 2014-12-22 09:37:46.909 356 15307.00 30.13 53531.81 88888.00 2014-12-22 09:37:47.409 356 15307.09 30.08 53531.79 88888.00 2014-12-22 09:37:47.909 356 15307.10 30.05 53531.79 88888.00 2014-12-22 09:37:48.409 356 15307.11 30.01 53531.79 88888.00 2014-12-22 09:37:48.909 356 15307.14 30.02 53531.87 88888.00 2014-12-22 09:37:49.409 356 15307.15 29.97 53531.86 88888.00 2014-12-22 09:37:49.909 356 15307.12 29.98 53531.82 88888.00 2014-12-22 09:37:50.409 356 15307.14 29.96 53531.77 88888.00 2014-12-22 09:37:50.909 356 15307.24 29.87 53531.72 88888.00 2014-12-22 09:37:51.409 356 15307.29 29.82 53531.74 88888.00 2014-12-22 09:37:51.909 356 15307.35 29.74 53531.74 88888.00 2014-12-22 09:37:52.409 356 15307.39 29.70 53531.78 88888.00 2014-12-22 09:37:52.909 356 15307.36 29.65 53531.82 88888.00 2014-12-22 09:37:53.409 356 15307.32 29.64 53531.86 88888.00 2014-12-22 09:37:53.909 356 15307.30 29.59 53531.85 88888.00 2014-12-22 09:37:54.409 356 15307.26 29.53 53531.87 88888.00 2014-12-22 09:37:54.909 356 15307.23 29.47 53531.91 88888.00 2014-12-22 09:37:55.409 356 15307.19 29.38 53531.86 88888.00 2014-12-22 09:37:55.909 356 15307.09 29.29 53531.87 88888.00 2014-12-22 09:37:56.409 356 15307.03 29.21 53531.93 88888.00 2014-12-22 09:37:56.909 356 15307.02 29.19 53531.98 88888.00 2014-12-22 09:37:57.409 356 15307.01 29.20 53531.99 88888.00 2014-12-22 09:37:57.909 356 15307.02 29.13 53532.00 88888.00 2014-12-22 09:37:58.409 356 15307.02 29.07 53532.09 88888.00 2014-12-22 09:37:58.909 356 15306.96 29.06 53532.20 88888.00 2014-12-22 09:37:59.409 356 15306.94 29.05 53532.28 88888.00 2014-12-22 09:37:59.909 356 15306.99 29.04 53532.29 88888.00 2014-12-22 09:38:00.409 356 15307.01 29.05 53532.35 88888.00 2014-12-22 09:38:00.909 356 15306.96 29.09 53532.43 88888.00 2014-12-22 09:38:01.409 356 15306.93 29.10 53532.43 88888.00 2014-12-22 09:38:01.909 356 15306.87 29.03 53532.46 88888.00 2014-12-22 09:38:02.409 356 15306.89 29.01 53532.51 88888.00 2014-12-22 09:38:02.909 356 15306.89 29.12 53532.55 88888.00 2014-12-22 09:38:03.409 356 15306.88 29.14 53532.60 88888.00 2014-12-22 09:38:03.909 356 15306.91 29.09 53532.72 88888.00 2014-12-22 09:38:04.409 356 15306.90 29.11 53532.77 88888.00 2014-12-22 09:38:04.909 356 15306.91 29.18 53532.81 88888.00 2014-12-22 09:38:05.409 356 15306.96 29.23 53532.81 88888.00 2014-12-22 09:38:05.909 356 15307.01 29.32 53532.82 88888.00 2014-12-22 09:38:06.409 356 15307.01 29.42 53532.83 88888.00 2014-12-22 09:38:06.909 356 15307.03 29.51 53532.87 88888.00 2014-12-22 09:38:07.409 356 15307.01 29.57 53532.91 88888.00 2014-12-22 09:38:07.909 356 15307.00 29.64 53532.88 88888.00 2014-12-22 09:38:08.409 356 15307.00 29.74 53532.90 88888.00 2014-12-22 09:38:08.909 356 15307.00 29.85 53532.92 88888.00 2014-12-22 09:38:09.409 356 15306.94 29.91 53532.93 88888.00 2014-12-22 09:38:09.909 356 15306.97 29.97 53532.94 88888.00 2014-12-22 09:38:10.409 356 15306.96 30.02 53532.94 88888.00 2014-12-22 09:38:10.909 356 15306.97 30.06 53532.98 88888.00 2014-12-22 09:38:11.409 356 15307.01 30.05 53532.96 88888.00 2014-12-22 09:38:11.909 356 15307.09 30.04 53532.95 88888.00 2014-12-22 09:38:12.409 356 15307.19 29.99 53533.02 88888.00 2014-12-22 09:38:12.909 356 15307.25 29.97 53533.08 88888.00 2014-12-22 09:38:13.409 356 15307.33 29.93 53533.05 88888.00 2014-12-22 09:38:13.909 356 15307.38 29.92 53533.07 88888.00 2014-12-22 09:38:14.409 356 15307.53 29.94 53533.07 88888.00 2014-12-22 09:38:14.909 356 15307.63 29.94 53533.07 88888.00 2014-12-22 09:38:15.409 356 15307.75 29.98 53533.00 88888.00 2014-12-22 09:38:15.909 356 15307.82 29.99 53532.99 88888.00 2014-12-22 09:38:16.409 356 15307.92 30.01 53532.96 88888.00 2014-12-22 09:38:16.909 356 15308.07 30.07 53532.89 88888.00 2014-12-22 09:38:17.409 356 15308.17 30.11 53532.82 88888.00 2014-12-22 09:38:17.909 356 15308.23 30.19 53532.85 88888.00 2014-12-22 09:38:18.409 356 15308.26 30.20 53532.80 88888.00 2014-12-22 09:38:18.909 356 15308.32 30.27 53532.72 88888.00 2014-12-22 09:38:19.409 356 15308.29 30.34 53532.63 88888.00 2014-12-22 09:38:19.909 356 15308.27 30.40 53532.56 88888.00 2014-12-22 09:38:20.409 356 15308.24 30.46 53532.53 88888.00 2014-12-22 09:38:20.909 356 15308.17 30.53 53532.58 88888.00 2014-12-22 09:38:21.409 356 15308.00 30.56 53532.61 88888.00 2014-12-22 09:38:21.909 356 15307.91 30.61 53532.65 88888.00 2014-12-22 09:38:22.409 356 15307.73 30.69 53532.65 88888.00 2014-12-22 09:38:22.909 356 15307.55 30.76 53532.67 88888.00 2014-12-22 09:38:23.409 356 15307.36 30.80 53532.67 88888.00 2014-12-22 09:38:23.909 356 15307.21 30.83 53532.66 88888.00 2014-12-22 09:38:24.409 356 15307.06 30.88 53532.65 88888.00 2014-12-22 09:38:24.909 356 15306.91 30.89 53532.63 88888.00 2014-12-22 09:38:25.409 356 15306.88 30.89 53532.63 88888.00 2014-12-22 09:38:25.909 356 15306.87 30.98 53532.66 88888.00 2014-12-22 09:38:26.409 356 15306.84 31.01 53532.66 88888.00 2014-12-22 09:38:26.909 356 15306.78 31.02 53532.63 88888.00 2014-12-22 09:38:27.409 356 15306.74 31.05 53532.65 88888.00 2014-12-22 09:38:27.909 356 15306.80 31.03 53532.65 88888.00 2014-12-22 09:38:28.409 356 15306.82 31.00 53532.66 88888.00 2014-12-22 09:38:28.909 356 15306.82 30.94 53532.71 88888.00 2014-12-22 09:38:29.409 356 15306.83 30.87 53532.71 88888.00 2014-12-22 09:38:29.909 356 15306.83 30.80 53532.65 88888.00 2014-12-22 09:38:30.409 356 15306.86 30.77 53532.62 88888.00 2014-12-22 09:38:30.909 356 15306.96 30.71 53532.59 88888.00 2014-12-22 09:38:31.409 356 15307.01 30.63 53532.58 88888.00 2014-12-22 09:38:31.909 356 15307.07 30.56 53532.53 88888.00 2014-12-22 09:38:32.409 356 15307.07 30.50 53532.53 88888.00 2014-12-22 09:38:32.909 356 15307.10 30.50 53532.53 88888.00 2014-12-22 09:38:33.409 356 15307.18 30.49 53532.48 88888.00 2014-12-22 09:38:33.909 356 15307.29 30.48 53532.37 88888.00 2014-12-22 09:38:34.409 356 15307.33 30.44 53532.30 88888.00 2014-12-22 09:38:34.909 356 15307.37 30.43 53532.29 88888.00 2014-12-22 09:38:35.409 356 15307.45 30.44 53532.22 88888.00 2014-12-22 09:38:35.909 356 15307.56 30.46 53532.18 88888.00 2014-12-22 09:38:36.409 356 15307.68 30.51 53532.13 88888.00 2014-12-22 09:38:36.909 356 15307.73 30.62 53532.07 88888.00 2014-12-22 09:38:37.409 356 15307.81 30.69 53531.96 88888.00 2014-12-22 09:38:37.909 356 15307.87 30.77 53531.89 88888.00 2014-12-22 09:38:38.409 356 15307.82 30.83 53531.78 88888.00 2014-12-22 09:38:38.909 356 15307.91 30.92 53531.65 88888.00 2014-12-22 09:38:39.409 356 15307.92 31.01 53531.62 88888.00 2014-12-22 09:38:39.909 356 15308.04 31.13 53531.56 88888.00 2014-12-22 09:38:40.409 356 15308.04 31.23 53531.48 88888.00 2014-12-22 09:38:40.909 356 15308.05 31.34 53531.40 88888.00 2014-12-22 09:38:41.409 356 15308.06 31.39 53531.34 88888.00 2014-12-22 09:38:41.909 356 15308.07 31.46 53531.24 88888.00 2014-12-22 09:38:42.409 356 15308.06 31.53 53531.24 88888.00 2014-12-22 09:38:42.909 356 15308.13 31.57 53531.21 88888.00 2014-12-22 09:38:43.409 356 15308.14 31.61 53531.24 88888.00 2014-12-22 09:38:43.909 356 15308.20 31.63 53531.25 88888.00 2014-12-22 09:38:44.409 356 15308.25 31.61 53531.21 88888.00 2014-12-22 09:38:44.909 356 15308.28 31.62 53531.19 88888.00 2014-12-22 09:38:45.409 356 15308.35 31.60 53531.11 88888.00 2014-12-22 09:38:45.909 356 15308.32 31.53 53531.06 88888.00 2014-12-22 09:38:46.409 356 15308.26 31.55 53531.01 88888.00 2014-12-22 09:38:46.909 356 15308.24 31.58 53530.96 88888.00 2014-12-22 09:38:47.409 356 15308.29 31.60 53530.92 88888.00 2014-12-22 09:38:47.909 356 15308.31 31.64 53530.90 88888.00 2014-12-22 09:38:48.409 356 15308.25 31.67 53530.89 88888.00 2014-12-22 09:38:48.909 356 15308.11 31.72 53530.89 88888.00 2014-12-22 09:38:49.409 356 15308.00 31.82 53530.86 88888.00 2014-12-22 09:38:49.909 356 15307.88 31.91 53530.84 88888.00 2014-12-22 09:38:50.409 356 15307.81 31.96 53530.84 88888.00 2014-12-22 09:38:50.909 356 15307.70 32.04 53530.86 88888.00 2014-12-22 09:38:51.409 356 15307.65 32.10 53530.92 88888.00 2014-12-22 09:38:51.909 356 15307.59 32.17 53530.97 88888.00 2014-12-22 09:38:52.409 356 15307.54 32.19 53530.92 88888.00 2014-12-22 09:38:52.909 356 15307.48 32.16 53530.92 88888.00 2014-12-22 09:38:53.409 356 15307.47 32.18 53530.91 88888.00 2014-12-22 09:38:53.909 356 15307.53 32.13 53530.94 88888.00 2014-12-22 09:38:54.409 356 15307.61 32.09 53530.99 88888.00 2014-12-22 09:38:54.909 356 15307.60 32.07 53531.01 88888.00 2014-12-22 09:38:55.409 356 15307.59 32.07 53530.99 88888.00 2014-12-22 09:38:55.909 356 15307.60 32.09 53530.99 88888.00 2014-12-22 09:38:56.409 356 15307.64 32.13 53530.94 88888.00 2014-12-22 09:38:56.909 356 15307.73 32.14 53530.94 88888.00 2014-12-22 09:38:57.409 356 15307.73 32.13 53530.90 88888.00 2014-12-22 09:38:57.909 356 15307.78 32.09 53530.87 88888.00 2014-12-22 09:38:58.409 356 15307.73 32.08 53530.85 88888.00 2014-12-22 09:38:58.909 356 15307.69 32.07 53530.88 88888.00 2014-12-22 09:38:59.409 356 15307.65 32.05 53530.82 88888.00 2014-12-22 09:38:59.909 356 15307.59 32.07 53530.80 88888.00 2014-12-22 09:39:00.409 356 15307.54 32.03 53530.80 88888.00 2014-12-22 09:39:00.909 356 15307.54 31.91 53530.82 88888.00 2014-12-22 09:39:01.409 356 15307.53 31.93 53530.77 88888.00 2014-12-22 09:39:01.909 356 15307.55 31.90 53530.72 88888.00 2014-12-22 09:39:02.409 356 15307.59 31.86 53530.70 88888.00 2014-12-22 09:39:02.909 356 15307.63 31.87 53530.73 88888.00 2014-12-22 09:39:03.409 356 15307.70 31.87 53530.70 88888.00 2014-12-22 09:39:03.909 356 15307.70 31.86 53530.64 88888.00 2014-12-22 09:39:04.409 356 15307.75 31.88 53530.54 88888.00 2014-12-22 09:39:04.909 356 15307.81 31.89 53530.55 88888.00 2014-12-22 09:39:05.409 356 15307.90 31.92 53530.55 88888.00 2014-12-22 09:39:05.909 356 15308.04 31.96 53530.54 88888.00 2014-12-22 09:39:06.409 356 15308.13 32.01 53530.55 88888.00 2014-12-22 09:39:06.909 356 15308.14 32.03 53530.48 88888.00 2014-12-22 09:39:07.409 356 15308.18 32.10 53530.45 88888.00 2014-12-22 09:39:07.909 356 15308.25 32.15 53530.45 88888.00 2014-12-22 09:39:08.409 356 15308.26 32.16 53530.35 88888.00 2014-12-22 09:39:08.909 356 15308.26 32.25 53530.31 88888.00 2014-12-22 09:39:09.409 356 15308.23 32.32 53530.29 88888.00 2014-12-22 09:39:09.909 356 15308.23 32.30 53530.25 88888.00 2014-12-22 09:39:10.409 356 15308.29 32.31 53530.27 88888.00 2014-12-22 09:39:10.909 356 15308.32 32.35 53530.18 88888.00 2014-12-22 09:39:11.409 356 15308.34 32.42 53530.14 88888.00 2014-12-22 09:39:11.909 356 15308.38 32.46 53530.14 88888.00 2014-12-22 09:39:12.409 356 15308.41 32.47 53530.15 88888.00 2014-12-22 09:39:12.909 356 15308.44 32.44 53530.15 88888.00 2014-12-22 09:39:13.409 356 15308.50 32.43 53530.09 88888.00 2014-12-22 09:39:13.909 356 15308.55 32.47 53530.09 88888.00 2014-12-22 09:39:14.409 356 15308.54 32.47 53530.07 88888.00 2014-12-22 09:39:14.909 356 15308.53 32.46 53530.03 88888.00 2014-12-22 09:39:15.409 356 15308.58 32.46 53530.03 88888.00 2014-12-22 09:39:15.909 356 15308.62 32.44 53529.93 88888.00 2014-12-22 09:39:16.409 356 15308.64 32.42 53529.89 88888.00 2014-12-22 09:39:16.909 356 15308.68 32.40 53529.88 88888.00 2014-12-22 09:39:17.409 356 15308.71 32.42 53529.81 88888.00 2014-12-22 09:39:17.909 356 15308.74 32.44 53529.68 88888.00 2014-12-22 09:39:18.409 356 15308.83 32.51 53529.59 88888.00 2014-12-22 09:39:18.909 356 15308.77 32.60 53529.50 88888.00 2014-12-22 09:39:19.409 356 15308.68 32.70 53529.40 88888.00 2014-12-22 09:39:19.909 356 15308.63 32.79 53529.36 88888.00 2014-12-22 09:39:20.409 356 15308.56 32.90 53529.33 88888.00 2014-12-22 09:39:20.909 356 15308.41 33.03 53529.35 88888.00 2014-12-22 09:39:21.409 356 15308.27 33.12 53529.27 88888.00 2014-12-22 09:39:21.909 356 15308.15 33.29 53529.28 88888.00 2014-12-22 09:39:22.409 356 15308.05 33.38 53529.28 88888.00 2014-12-22 09:39:22.909 356 15307.99 33.42 53529.30 88888.00 2014-12-22 09:39:23.409 356 15307.97 33.48 53529.28 88888.00 2014-12-22 09:39:23.909 356 15307.96 33.52 53529.28 88888.00 2014-12-22 09:39:24.409 356 15307.96 33.50 53529.28 88888.00 2014-12-22 09:39:24.909 356 15307.96 33.47 53529.32 88888.00 2014-12-22 09:39:25.409 356 15308.04 33.50 53529.32 88888.00 2014-12-22 09:39:25.909 356 15308.08 33.52 53529.31 88888.00 2014-12-22 09:39:26.409 356 15308.06 33.48 53529.34 88888.00 2014-12-22 09:39:26.909 356 15308.17 33.47 53529.38 88888.00 2014-12-22 09:39:27.409 356 15308.24 33.51 53529.42 88888.00 2014-12-22 09:39:27.909 356 15308.26 33.52 53529.48 88888.00 2014-12-22 09:39:28.409 356 15308.34 33.48 53529.52 88888.00 2014-12-22 09:39:28.909 356 15308.45 33.44 53529.55 88888.00 2014-12-22 09:39:29.409 356 15308.50 33.35 53529.53 88888.00 2014-12-22 09:39:29.909 356 15308.64 33.34 53529.55 88888.00 2014-12-22 09:39:30.409 356 15308.77 33.26 53529.58 88888.00 2014-12-22 09:39:30.909 356 15308.91 33.22 53529.58 88888.00 2014-12-22 09:39:31.409 356 15309.07 33.19 53529.60 88888.00 2014-12-22 09:39:31.909 356 15309.19 33.18 53529.60 88888.00 2014-12-22 09:39:32.409 356 15309.27 33.13 53529.59 88888.00 2014-12-22 09:39:32.909 356 15309.35 33.12 53529.51 88888.00 2014-12-22 09:39:33.409 356 15309.50 33.07 53529.47 88888.00 2014-12-22 09:39:33.909 356 15309.63 32.98 53529.44 88888.00 2014-12-22 09:39:34.409 356 15309.70 32.96 53529.37 88888.00 2014-12-22 09:39:34.909 356 15309.78 32.98 53529.33 88888.00 2014-12-22 09:39:35.409 356 15309.86 33.02 53529.35 88888.00 2014-12-22 09:39:35.909 356 15309.92 33.05 53529.38 88888.00 2014-12-22 09:39:36.409 356 15309.92 33.00 53529.36 88888.00 2014-12-22 09:39:36.909 356 15309.95 32.99 53529.38 88888.00 2014-12-22 09:39:37.409 356 15310.00 32.99 53529.38 88888.00 2014-12-22 09:39:37.909 356 15310.07 32.98 53529.35 88888.00 2014-12-22 09:39:38.409 356 15310.15 33.03 53529.35 88888.00 2014-12-22 09:39:38.909 356 15310.19 33.08 53529.39 88888.00 2014-12-22 09:39:39.409 356 15310.24 33.07 53529.45 88888.00 2014-12-22 09:39:39.909 356 15310.27 33.08 53529.44 88888.00 2014-12-22 09:39:40.409 356 15310.27 33.10 53529.37 88888.00 2014-12-22 09:39:40.909 356 15310.33 33.12 53529.36 88888.00 2014-12-22 09:39:41.409 356 15310.31 33.12 53529.39 88888.00 2014-12-22 09:39:41.909 356 15310.32 33.17 53529.44 88888.00 2014-12-22 09:39:42.409 356 15310.34 33.18 53529.52 88888.00 2014-12-22 09:39:42.909 356 15310.33 33.21 53529.54 88888.00 2014-12-22 09:39:43.409 356 15310.30 33.21 53529.58 88888.00 2014-12-22 09:39:43.909 356 15310.37 33.17 53529.61 88888.00 2014-12-22 09:39:44.409 356 15310.44 33.13 53529.68 88888.00 2014-12-22 09:39:44.909 356 15310.45 33.13 53529.70 88888.00 2014-12-22 09:39:45.409 356 15310.49 33.11 53529.70 88888.00 2014-12-22 09:39:45.909 356 15310.57 33.13 53529.67 88888.00 2014-12-22 09:39:46.409 356 15310.62 33.21 53529.60 88888.00 2014-12-22 09:39:46.909 356 15310.53 33.25 53529.54 88888.00 2014-12-22 09:39:47.409 356 15310.43 33.29 53529.47 88888.00 2014-12-22 09:39:47.909 356 15310.44 33.40 53529.36 88888.00 2014-12-22 09:39:48.409 356 15310.36 33.50 53529.30 88888.00 2014-12-22 09:39:48.909 356 15310.24 33.59 53529.29 88888.00 2014-12-22 09:39:49.409 356 15310.17 33.68 53529.27 88888.00 2014-12-22 09:39:49.909 356 15310.08 33.70 53529.31 88888.00 2014-12-22 09:39:50.409 356 15310.01 33.74 53529.37 88888.00 2014-12-22 09:39:50.909 356 15309.97 33.74 53529.43 88888.00 2014-12-22 09:39:51.409 356 15309.95 33.76 53529.52 88888.00 2014-12-22 09:39:51.909 356 15309.98 33.72 53529.54 88888.00 2014-12-22 09:39:52.409 356 15309.97 33.68 53529.56 88888.00 2014-12-22 09:39:52.909 356 15309.98 33.62 53529.57 88888.00 2014-12-22 09:39:53.409 356 15310.05 33.59 53529.65 88888.00 2014-12-22 09:39:53.909 356 15310.05 33.60 53529.67 88888.00 2014-12-22 09:39:54.409 356 15310.00 33.61 53529.64 88888.00 2014-12-22 09:39:54.909 356 15310.04 33.63 53529.66 88888.00 2014-12-22 09:39:55.409 356 15310.07 33.62 53529.70 88888.00 2014-12-22 09:39:55.909 356 15310.09 33.63 53529.75 88888.00 2014-12-22 09:39:56.409 356 15310.10 33.70 53529.78 88888.00 2014-12-22 09:39:56.909 356 15310.12 33.78 53529.77 88888.00 2014-12-22 09:39:57.409 356 15310.08 33.85 53529.83 88888.00 2014-12-22 09:39:57.909 356 15310.13 33.89 53529.86 88888.00 2014-12-22 09:39:58.409 356 15310.17 33.94 53529.88 88888.00 2014-12-22 09:39:58.909 356 15310.28 33.97 53529.89 88888.00 2014-12-22 09:39:59.409 356 15310.33 34.00 53529.94 88888.00 2014-12-22 09:39:59.909 356 15310.43 34.05 53529.96 88888.00 2014-12-22 09:40:00.409 356 15310.50 34.09 53529.98 88888.00 2014-12-22 09:40:00.909 356 15310.58 34.13 53530.08 88888.00 2014-12-22 09:40:01.409 356 15310.60 34.13 53530.15 88888.00 2014-12-22 09:40:01.909 356 15310.68 34.11 53530.19 88888.00 2014-12-22 09:40:02.409 356 15310.73 34.06 53530.15 88888.00 2014-12-22 09:40:02.909 356 15310.76 34.00 53530.18 88888.00 2014-12-22 09:40:03.409 356 15310.84 33.96 53530.23 88888.00 2014-12-22 09:40:03.909 356 15310.87 33.93 53530.26 88888.00 2014-12-22 09:40:04.409 356 15311.00 33.90 53530.30 88888.00 2014-12-22 09:40:04.909 356 15311.06 33.91 53530.34 88888.00 2014-12-22 09:40:05.409 356 15311.14 33.90 53530.35 88888.00 2014-12-22 09:40:05.909 356 15311.16 33.89 53530.34 88888.00 2014-12-22 09:40:06.409 356 15311.21 33.83 53530.37 88888.00 2014-12-22 09:40:06.909 356 15311.26 33.78 53530.38 88888.00 2014-12-22 09:40:07.409 356 15311.32 33.77 53530.32 88888.00 2014-12-22 09:40:07.909 356 15311.40 33.77 53530.31 88888.00 2014-12-22 09:40:08.409 356 15311.48 33.76 53530.29 88888.00 2014-12-22 09:40:08.909 356 15311.50 33.73 53530.28 88888.00 2014-12-22 09:40:09.409 356 15311.50 33.70 53530.23 88888.00 2014-12-22 09:40:09.909 356 15311.51 33.64 53530.12 88888.00 2014-12-22 09:40:10.409 356 15311.50 33.62 53530.12 88888.00 2014-12-22 09:40:10.909 356 15311.50 33.57 53530.11 88888.00 2014-12-22 09:40:11.409 356 15311.54 33.53 53530.09 88888.00 2014-12-22 09:40:11.909 356 15311.51 33.52 53530.07 88888.00 2014-12-22 09:40:12.409 356 15311.43 33.47 53530.11 88888.00 2014-12-22 09:40:12.909 356 15311.40 33.45 53530.16 88888.00 2014-12-22 09:40:13.409 356 15311.34 33.42 53530.14 88888.00 2014-12-22 09:40:13.909 356 15311.32 33.37 53530.09 88888.00 2014-12-22 09:40:14.409 356 15311.30 33.35 53530.13 88888.00 2014-12-22 09:40:14.909 356 15311.20 33.35 53530.13 88888.00 2014-12-22 09:40:15.409 356 15311.14 33.33 53530.18 88888.00 2014-12-22 09:40:15.909 356 15311.09 33.33 53530.25 88888.00 2014-12-22 09:40:16.410 356 15310.99 33.36 53530.24 88888.00 2014-12-22 09:40:16.910 356 15310.85 33.45 53530.28 88888.00 2014-12-22 09:40:17.410 356 15310.66 33.50 53530.26 88888.00 2014-12-22 09:40:17.910 356 15310.54 33.54 53530.28 88888.00 2014-12-22 09:40:18.410 356 15310.41 33.60 53530.34 88888.00 2014-12-22 09:40:18.910 356 15310.25 33.70 53530.43 88888.00 2014-12-22 09:40:19.410 356 15310.15 33.76 53530.48 88888.00 2014-12-22 09:40:19.910 356 15310.04 33.74 53530.61 88888.00 2014-12-22 09:40:20.410 356 15309.89 33.72 53530.69 88888.00 2014-12-22 09:40:20.910 356 15309.82 33.73 53530.74 88888.00 2014-12-22 09:40:21.410 356 15309.76 33.72 53530.79 88888.00 2014-12-22 09:40:21.910 356 15309.70 33.70 53530.84 88888.00 2014-12-22 09:40:22.410 356 15309.61 33.69 53530.94 88888.00 2014-12-22 09:40:22.910 356 15309.58 33.68 53531.01 88888.00 2014-12-22 09:40:23.410 356 15309.49 33.70 53531.06 88888.00 2014-12-22 09:40:23.910 356 15309.45 33.67 53531.07 88888.00 2014-12-22 09:40:24.410 356 15309.47 33.69 53531.09 88888.00 2014-12-22 09:40:24.910 356 15309.52 33.73 53531.11 88888.00 2014-12-22 09:40:25.410 356 15309.61 33.72 53531.11 88888.00 2014-12-22 09:40:25.910 356 15309.67 33.67 53531.18 88888.00 2014-12-22 09:40:26.410 356 15309.78 33.60 53531.19 88888.00 2014-12-22 09:40:26.910 356 15309.91 33.56 53531.24 88888.00 2014-12-22 09:40:27.410 356 15310.03 33.52 53531.28 88888.00 2014-12-22 09:40:27.910 356 15310.10 33.47 53531.28 88888.00 2014-12-22 09:40:28.410 356 15310.16 33.45 53531.25 88888.00 2014-12-22 09:40:28.910 356 15310.18 33.46 53531.18 88888.00 2014-12-22 09:40:29.410 356 15310.23 33.40 53531.14 88888.00 2014-12-22 09:40:29.910 356 15310.31 33.34 53531.12 88888.00 2014-12-22 09:40:30.410 356 15310.32 33.33 53531.10 88888.00 2014-12-22 09:40:30.910 356 15310.28 33.28 53531.07 88888.00 2014-12-22 09:40:31.410 356 15310.23 33.26 53531.01 88888.00 2014-12-22 09:40:31.910 356 15310.14 33.28 53530.95 88888.00 2014-12-22 09:40:32.410 356 15310.07 33.28 53530.90 88888.00 2014-12-22 09:40:32.910 356 15310.04 33.26 53530.91 88888.00 2014-12-22 09:40:33.410 356 15309.96 33.22 53530.93 88888.00 2014-12-22 09:40:33.910 356 15309.86 33.19 53530.97 88888.00 2014-12-22 09:40:34.410 356 15309.79 33.19 53530.96 88888.00 2014-12-22 09:40:34.910 356 15309.72 33.16 53530.99 88888.00 2014-12-22 09:40:35.410 356 15309.69 33.18 53530.98 88888.00 2014-12-22 09:40:35.910 356 15309.65 33.19 53531.05 88888.00 2014-12-22 09:40:36.410 356 15309.69 33.14 53531.11 88888.00 2014-12-22 09:40:36.910 356 15309.58 33.14 53531.09 88888.00 2014-12-22 09:40:37.410 356 15309.49 33.08 53531.17 88888.00 2014-12-22 09:40:37.910 356 15309.43 33.03 53531.21 88888.00 2014-12-22 09:40:38.410 356 15309.38 32.96 53531.26 88888.00 2014-12-22 09:40:38.910 356 15309.26 32.92 53531.27 88888.00 2014-12-22 09:40:39.410 356 15309.22 32.91 53531.28 88888.00 2014-12-22 09:40:39.910 356 15309.17 32.90 53531.32 88888.00 2014-12-22 09:40:40.410 356 15309.13 32.84 53531.36 88888.00 2014-12-22 09:40:40.910 356 15309.09 32.83 53531.40 88888.00 2014-12-22 09:40:41.410 356 15309.04 32.83 53531.48 88888.00 2014-12-22 09:40:41.910 356 15309.01 32.81 53531.53 88888.00 2014-12-22 09:40:42.410 356 15308.97 32.77 53531.58 88888.00 2014-12-22 09:40:42.910 356 15308.95 32.75 53531.62 88888.00 2014-12-22 09:40:43.410 356 15308.91 32.70 53531.61 88888.00 2014-12-22 09:40:43.910 356 15308.87 32.67 53531.64 88888.00 2014-12-22 09:40:44.410 356 15308.88 32.68 53531.66 88888.00 2014-12-22 09:40:44.910 356 15308.87 32.67 53531.68 88888.00 2014-12-22 09:40:45.410 356 15308.87 32.70 53531.69 88888.00 2014-12-22 09:40:45.910 356 15308.94 32.70 53531.72 88888.00 2014-12-22 09:40:46.410 356 15308.92 32.68 53531.65 88888.00 2014-12-22 09:40:46.910 356 15308.94 32.65 53531.65 88888.00 2014-12-22 09:40:47.410 356 15308.98 32.66 53531.68 88888.00 2014-12-22 09:40:47.910 356 15309.00 32.67 53531.65 88888.00 2014-12-22 09:40:48.410 356 15309.04 32.70 53531.71 88888.00 2014-12-22 09:40:48.910 356 15309.07 32.70 53531.71 88888.00 2014-12-22 09:40:49.410 356 15309.07 32.73 53531.75 88888.00 2014-12-22 09:40:49.910 356 15309.10 32.70 53531.76 88888.00 2014-12-22 09:40:50.410 356 15309.10 32.66 53531.75 88888.00 2014-12-22 09:40:50.910 356 15309.14 32.65 53531.71 88888.00 2014-12-22 09:40:51.410 356 15309.23 32.68 53531.67 88888.00 2014-12-22 09:40:51.910 356 15309.31 32.68 53531.67 88888.00 2014-12-22 09:40:52.410 356 15309.33 32.69 53531.70 88888.00 2014-12-22 09:40:52.910 356 15309.35 32.67 53531.68 88888.00 2014-12-22 09:40:53.410 356 15309.42 32.64 53531.67 88888.00 2014-12-22 09:40:53.910 356 15309.49 32.60 53531.60 88888.00 2014-12-22 09:40:54.410 356 15309.43 32.60 53531.60 88888.00 2014-12-22 09:40:54.910 356 15309.49 32.59 53531.55 88888.00 2014-12-22 09:40:55.410 356 15309.55 32.61 53531.49 88888.00 2014-12-22 09:40:55.910 356 15309.59 32.65 53531.42 88888.00 2014-12-22 09:40:56.410 356 15309.65 32.66 53531.39 88888.00 2014-12-22 09:40:56.910 356 15309.69 32.65 53531.31 88888.00 2014-12-22 09:40:57.410 356 15309.70 32.60 53531.25 88888.00 2014-12-22 09:40:57.910 356 15309.79 32.57 53531.21 88888.00 2014-12-22 09:40:58.410 356 15309.82 32.57 53531.26 88888.00 2014-12-22 09:40:58.910 356 15309.83 32.55 53531.32 88888.00 2014-12-22 09:40:59.410 356 15309.82 32.51 53531.28 88888.00 2014-12-22 09:40:59.910 356 15309.87 32.43 53531.27 88888.00 2014-12-22 09:41:00.410 356 15309.90 32.39 53531.31 88888.00 2014-12-22 09:41:00.910 356 15309.99 32.35 53531.29 88888.00 2014-12-22 09:41:01.410 356 15310.05 32.26 53531.27 88888.00 2014-12-22 09:41:01.910 356 15310.07 32.22 53531.27 88888.00 2014-12-22 09:41:02.410 356 15310.18 32.14 53531.25 88888.00 2014-12-22 09:41:02.910 356 15310.30 32.07 53531.26 88888.00 2014-12-22 09:41:03.410 356 15310.30 32.05 53531.32 88888.00 2014-12-22 09:41:03.910 356 15310.41 32.00 53531.36 88888.00 2014-12-22 09:41:04.410 356 15310.43 31.98 53531.34 88888.00 2014-12-22 09:41:04.910 356 15310.50 31.93 53531.31 88888.00 2014-12-22 09:41:05.410 356 15310.52 31.87 53531.30 88888.00 2014-12-22 09:41:05.910 356 15310.54 31.81 53531.34 88888.00 2014-12-22 09:41:06.410 356 15310.51 31.79 53531.32 88888.00 2014-12-22 09:41:06.910 356 15310.54 31.71 53531.35 88888.00 2014-12-22 09:41:07.410 356 15310.45 31.62 53531.38 88888.00 2014-12-22 09:41:07.910 356 15310.34 31.55 53531.33 88888.00 2014-12-22 09:41:08.410 356 15310.30 31.53 53531.28 88888.00 2014-12-22 09:41:08.910 356 15310.22 31.53 53531.28 88888.00 2014-12-22 09:41:09.410 356 15310.10 31.49 53531.28 88888.00 2014-12-22 09:41:09.910 356 15310.06 31.43 53531.34 88888.00 2014-12-22 09:41:10.410 356 15309.98 31.36 53531.38 88888.00 2014-12-22 09:41:10.910 356 15309.89 31.31 53531.37 88888.00 2014-12-22 09:41:11.410 356 15309.83 31.23 53531.40 88888.00 2014-12-22 09:41:11.910 356 15309.76 31.20 53531.37 88888.00 2014-12-22 09:41:12.410 356 15309.55 31.14 53531.29 88888.00 2014-12-22 09:41:12.910 356 15309.45 31.03 53531.24 88888.00 2014-12-22 09:41:13.410 356 15309.35 31.01 53531.25 88888.00 2014-12-22 09:41:13.910 356 15309.20 30.93 53531.25 88888.00 2014-12-22 09:41:14.410 356 15309.13 30.83 53531.30 88888.00 2014-12-22 09:41:14.910 356 15308.95 30.78 53531.38 88888.00 2014-12-22 09:41:15.410 356 15308.86 30.72 53531.44 88888.00 2014-12-22 09:41:15.910 356 15308.76 30.72 53531.45 88888.00 2014-12-22 09:41:16.410 356 15308.68 30.76 53531.46 88888.00 2014-12-22 09:41:16.910 356 15308.61 30.77 53531.50 88888.00 2014-12-22 09:41:17.410 356 15308.51 30.76 53531.46 88888.00 2014-12-22 09:41:17.910 356 15308.45 30.84 53531.54 88888.00 2014-12-22 09:41:18.410 356 15308.42 30.80 53531.56 88888.00 2014-12-22 09:41:18.910 356 15308.36 30.84 53531.56 88888.00 2014-12-22 09:41:19.410 356 15308.27 30.91 53531.53 88888.00 2014-12-22 09:41:19.910 356 15308.19 30.92 53531.53 88888.00 2014-12-22 09:41:20.410 356 15308.19 30.93 53531.49 88888.00 2014-12-22 09:41:20.910 356 15308.16 30.95 53531.54 88888.00 2014-12-22 09:41:21.410 356 15308.16 30.94 53531.54 88888.00 2014-12-22 09:41:21.910 356 15308.16 30.92 53531.57 88888.00 2014-12-22 09:41:22.410 356 15308.16 30.92 53531.53 88888.00 2014-12-22 09:41:22.910 356 15308.16 30.98 53531.52 88888.00 2014-12-22 09:41:23.410 356 15308.16 30.98 53531.47 88888.00 2014-12-22 09:41:23.910 356 15308.10 30.95 53531.48 88888.00 2014-12-22 09:41:24.410 356 15308.15 30.96 53531.47 88888.00 2014-12-22 09:41:24.910 356 15308.24 30.97 53531.51 88888.00 2014-12-22 09:41:25.410 356 15308.29 30.92 53531.49 88888.00 2014-12-22 09:41:25.910 356 15308.35 30.89 53531.42 88888.00 2014-12-22 09:41:26.410 356 15308.41 30.85 53531.39 88888.00 2014-12-22 09:41:26.910 356 15308.46 30.82 53531.39 88888.00 2014-12-22 09:41:27.410 356 15308.55 30.80 53531.26 88888.00 2014-12-22 09:41:27.910 356 15308.62 30.70 53531.19 88888.00 2014-12-22 09:41:28.410 356 15308.67 30.66 53531.10 88888.00 2014-12-22 09:41:28.910 356 15308.71 30.61 53531.09 88888.00 2014-12-22 09:41:29.410 356 15308.73 30.53 53531.02 88888.00 2014-12-22 09:41:29.910 356 15308.76 30.52 53530.90 88888.00 2014-12-22 09:41:30.410 356 15308.79 30.45 53530.77 88888.00 2014-12-22 09:41:30.910 356 15308.81 30.39 53530.73 88888.00 2014-12-22 09:41:31.410 356 15308.81 30.31 53530.68 88888.00 2014-12-22 09:41:31.910 356 15308.87 30.23 53530.63 88888.00 2014-12-22 09:41:32.410 356 15308.89 30.22 53530.66 88888.00 2014-12-22 09:41:32.910 356 15308.89 30.18 53530.68 88888.00 2014-12-22 09:41:33.410 356 15308.88 30.10 53530.69 88888.00 2014-12-22 09:41:33.910 356 15308.82 30.07 53530.68 88888.00 2014-12-22 09:41:34.410 356 15308.85 30.08 53530.72 88888.00 2014-12-22 09:41:34.910 356 15308.86 30.05 53530.66 88888.00 2014-12-22 09:41:35.410 356 15308.79 30.07 53530.63 88888.00 2014-12-22 09:41:35.910 356 15308.70 30.09 53530.60 88888.00 2014-12-22 09:41:36.410 356 15308.63 30.10 53530.58 88888.00 2014-12-22 09:41:36.910 356 15308.58 30.16 53530.58 88888.00 2014-12-22 09:41:37.410 356 15308.53 30.15 53530.60 88888.00 2014-12-22 09:41:37.910 356 15308.41 30.17 53530.57 88888.00 2014-12-22 09:41:38.410 356 15308.33 30.16 53530.58 88888.00 2014-12-22 09:41:38.910 356 15308.29 30.13 53530.61 88888.00 2014-12-22 09:41:39.410 356 15308.29 30.08 53530.66 88888.00 2014-12-22 09:41:39.910 356 15308.23 30.04 53530.73 88888.00 2014-12-22 09:41:40.410 356 15308.22 30.04 53530.77 88888.00 2014-12-22 09:41:40.910 356 15308.23 30.01 53530.84 88888.00 2014-12-22 09:41:41.410 356 15308.24 29.96 53530.87 88888.00 2014-12-22 09:41:41.910 356 15308.23 29.91 53530.98 88888.00 2014-12-22 09:41:42.410 356 15308.32 29.96 53531.02 88888.00 2014-12-22 09:41:42.910 356 15308.40 29.97 53531.07 88888.00 2014-12-22 09:41:43.410 356 15308.51 29.96 53531.14 88888.00 2014-12-22 09:41:43.910 356 15308.61 29.91 53531.19 88888.00 2014-12-22 09:41:44.410 356 15308.67 29.98 53531.16 88888.00 2014-12-22 09:41:44.910 356 15308.73 30.00 53531.12 88888.00 2014-12-22 09:41:45.410 356 15308.79 30.02 53531.06 88888.00 2014-12-22 09:41:45.910 356 15308.90 30.02 53531.07 88888.00 2014-12-22 09:41:46.410 356 15309.00 30.08 53531.09 88888.00 2014-12-22 09:41:46.910 356 15309.08 30.13 53531.10 88888.00 2014-12-22 09:41:47.410 356 15309.22 30.17 53531.09 88888.00 2014-12-22 09:41:47.910 356 15309.37 30.24 53531.02 88888.00 2014-12-22 09:41:48.410 356 15309.51 30.33 53530.99 88888.00 2014-12-22 09:41:48.910 356 15309.58 30.37 53530.98 88888.00 2014-12-22 09:41:49.410 356 15309.62 30.36 53530.91 88888.00 2014-12-22 09:41:49.910 356 15309.68 30.35 53530.90 88888.00 2014-12-22 09:41:50.410 356 15309.71 30.39 53530.92 88888.00 2014-12-22 09:41:50.910 356 15309.80 30.44 53530.92 88888.00 2014-12-22 09:41:51.410 356 15309.94 30.44 53530.90 88888.00 2014-12-22 09:41:51.910 356 15309.96 30.44 53530.86 88888.00 2014-12-22 09:41:52.410 356 15310.03 30.44 53530.86 88888.00 2014-12-22 09:41:52.910 356 15310.14 30.45 53530.90 88888.00 2014-12-22 09:41:53.410 356 15310.18 30.46 53530.92 88888.00 2014-12-22 09:41:53.910 356 15310.23 30.46 53530.97 88888.00 2014-12-22 09:41:54.410 356 15310.26 30.40 53530.98 88888.00 2014-12-22 09:41:54.910 356 15310.28 30.39 53530.97 88888.00 2014-12-22 09:41:55.410 356 15310.33 30.36 53531.01 88888.00 2014-12-22 09:41:55.910 356 15310.37 30.33 53531.06 88888.00 2014-12-22 09:41:56.410 356 15310.39 30.31 53531.06 88888.00 2014-12-22 09:41:56.910 356 15310.40 30.30 53531.02 88888.00 2014-12-22 09:41:57.410 356 15310.40 30.30 53531.06 88888.00 2014-12-22 09:41:57.910 356 15310.41 30.34 53531.10 88888.00 2014-12-22 09:41:58.410 356 15310.33 30.34 53531.10 88888.00 2014-12-22 09:41:58.910 356 15310.30 30.39 53531.07 88888.00 2014-12-22 09:41:59.410 356 15310.25 30.40 53531.08 88888.00 2014-12-22 09:41:59.910 356 15310.16 30.42 53531.07 88888.00 2014-12-22 09:42:00.410 356 15310.06 30.46 53531.07 88888.00 2014-12-22 09:42:00.910 356 15309.99 30.51 53531.10 88888.00 2014-12-22 09:42:01.410 356 15309.90 30.54 53531.13 88888.00 2014-12-22 09:42:01.910 356 15309.79 30.52 53531.20 88888.00 2014-12-22 09:42:02.410 356 15309.60 30.53 53531.26 88888.00 2014-12-22 09:42:02.910 356 15309.47 30.54 53531.29 88888.00 2014-12-22 09:42:03.410 356 15309.29 30.54 53531.35 88888.00 2014-12-22 09:42:03.910 356 15309.16 30.53 53531.36 88888.00 2014-12-22 09:42:04.410 356 15309.05 30.49 53531.32 88888.00 2014-12-22 09:42:04.910 356 15308.92 30.51 53531.32 88888.00 2014-12-22 09:42:05.410 356 15308.83 30.56 53531.39 88888.00 2014-12-22 09:42:05.910 356 15308.77 30.63 53531.45 88888.00 2014-12-22 09:42:06.410 356 15308.69 30.71 53531.47 88888.00 2014-12-22 09:42:06.910 356 15308.71 30.70 53531.48 88888.00 2014-12-22 09:42:07.410 356 15308.70 30.69 53531.40 88888.00 2014-12-22 09:42:07.910 356 15308.68 30.67 53531.32 88888.00 2014-12-22 09:42:08.410 356 15308.65 30.70 53531.35 88888.00 2014-12-22 09:42:08.910 356 15308.67 30.79 53531.40 88888.00 2014-12-22 09:42:09.410 356 15308.68 30.88 53531.45 88888.00 2014-12-22 09:42:09.910 356 15308.69 30.98 53531.46 88888.00 2014-12-22 09:42:10.410 356 15308.77 31.02 53531.46 88888.00 2014-12-22 09:42:10.910 356 15308.78 31.03 53531.48 88888.00 2014-12-22 09:42:11.410 356 15308.76 31.03 53531.49 88888.00 2014-12-22 09:42:11.910 356 15308.79 31.05 53531.52 88888.00 2014-12-22 09:42:12.410 356 15308.87 31.12 53531.48 88888.00 2014-12-22 09:42:12.910 356 15308.89 31.13 53531.52 88888.00 2014-12-22 09:42:13.410 356 15308.88 31.18 53531.57 88888.00 2014-12-22 09:42:13.910 356 15308.91 31.17 53531.61 88888.00 2014-12-22 09:42:14.410 356 15308.97 31.17 53531.59 88888.00 2014-12-22 09:42:14.910 356 15308.98 31.14 53531.57 88888.00 2014-12-22 09:42:15.410 356 15309.01 31.13 53531.59 88888.00 2014-12-22 09:42:15.910 356 15309.11 31.17 53531.59 88888.00 2014-12-22 09:42:16.410 356 15309.13 31.19 53531.62 88888.00 2014-12-22 09:42:16.910 356 15309.22 31.20 53531.65 88888.00 2014-12-22 09:42:17.410 356 15309.29 31.19 53531.65 88888.00 2014-12-22 09:42:17.910 356 15309.44 31.19 53531.65 88888.00 2014-12-22 09:42:18.410 356 15309.55 31.15 53531.62 88888.00 2014-12-22 09:42:18.910 356 15309.64 31.10 53531.60 88888.00 2014-12-22 09:42:19.410 356 15309.76 31.20 53531.55 88888.00 2014-12-22 09:42:19.910 356 15309.88 31.25 53531.52 88888.00 2014-12-22 09:42:20.410 356 15309.98 31.27 53531.49 88888.00 2014-12-22 09:42:20.910 356 15310.14 31.27 53531.46 88888.00 2014-12-22 09:42:21.410 356 15310.24 31.30 53531.39 88888.00 2014-12-22 09:42:21.910 356 15310.32 31.28 53531.31 88888.00 2014-12-22 09:42:22.410 356 15310.44 31.31 53531.27 88888.00 2014-12-22 09:42:22.910 356 15310.51 31.40 53531.24 88888.00 2014-12-22 09:42:23.410 356 15310.58 31.44 53531.16 88888.00 2014-12-22 09:42:23.910 356 15310.70 31.44 53531.14 88888.00 2014-12-22 09:42:24.410 356 15310.81 31.44 53531.14 88888.00 2014-12-22 09:42:24.910 356 15310.90 31.45 53531.12 88888.00 2014-12-22 09:42:25.410 356 15310.98 31.45 53531.11 88888.00 2014-12-22 09:42:25.910 356 15311.05 31.39 53531.06 88888.00 2014-12-22 09:42:26.410 356 15311.17 31.32 53531.02 88888.00 2014-12-22 09:42:26.910 356 15311.25 31.27 53530.98 88888.00 2014-12-22 09:42:27.410 356 15311.27 31.26 53530.93 88888.00 2014-12-22 09:42:27.910 356 15311.32 31.21 53530.90 88888.00 2014-12-22 09:42:28.410 356 15311.39 31.20 53530.86 88888.00 2014-12-22 09:42:28.910 356 15311.49 31.22 53530.76 88888.00 2014-12-22 09:42:29.410 356 15311.55 31.25 53530.71 88888.00 2014-12-22 09:42:29.910 356 15311.55 31.27 53530.69 88888.00 2014-12-22 09:42:30.410 356 15311.60 31.20 53530.74 88888.00 2014-12-22 09:42:30.910 356 15311.68 31.17 53530.81 88888.00 2014-12-22 09:42:31.410 356 15311.69 31.12 53530.81 88888.00 2014-12-22 09:42:31.910 356 15311.72 31.11 53530.87 88888.00 2014-12-22 09:42:32.410 356 15311.76 31.08 53530.88 88888.00 2014-12-22 09:42:32.910 356 15311.77 31.12 53530.85 88888.00 2014-12-22 09:42:33.410 356 15311.76 31.18 53530.81 88888.00 2014-12-22 09:42:33.910 356 15311.77 31.19 53530.81 88888.00 2014-12-22 09:42:34.410 356 15311.73 31.19 53530.84 88888.00 2014-12-22 09:42:34.910 356 15311.78 31.21 53530.86 88888.00 2014-12-22 09:42:35.410 356 15311.80 31.26 53530.90 88888.00 2014-12-22 09:42:35.910 356 15311.71 31.29 53530.91 88888.00 2014-12-22 09:42:36.410 356 15311.68 31.32 53530.79 88888.00 2014-12-22 09:42:36.910 356 15311.67 31.34 53530.77 88888.00 2014-12-22 09:42:37.410 356 15311.69 31.32 53530.80 88888.00 2014-12-22 09:42:37.910 356 15311.68 31.32 53530.86 88888.00 2014-12-22 09:42:38.410 356 15311.67 31.35 53530.85 88888.00 2014-12-22 09:42:38.910 356 15311.68 31.37 53530.88 88888.00 2014-12-22 09:42:39.410 356 15311.70 31.36 53530.89 88888.00 2014-12-22 09:42:39.910 356 15311.77 31.35 53530.91 88888.00 2014-12-22 09:42:40.410 356 15311.76 31.34 53530.88 88888.00 2014-12-22 09:42:40.910 356 15311.78 31.37 53530.92 88888.00 2014-12-22 09:42:41.410 356 15311.85 31.38 53530.91 88888.00 2014-12-22 09:42:41.910 356 15311.88 31.45 53530.84 88888.00 2014-12-22 09:42:42.410 356 15311.94 31.48 53530.82 88888.00 2014-12-22 09:42:42.910 356 15311.96 31.55 53530.76 88888.00 2014-12-22 09:42:43.410 356 15312.02 31.64 53530.71 88888.00 2014-12-22 09:42:43.910 356 15312.06 31.70 53530.68 88888.00 2014-12-22 09:42:44.410 356 15312.12 31.81 53530.61 88888.00 2014-12-22 09:42:44.910 356 15312.14 31.89 53530.57 88888.00 2014-12-22 09:42:45.410 356 15312.15 32.05 53530.57 88888.00 2014-12-22 09:42:45.910 356 15312.17 32.10 53530.63 88888.00 2014-12-22 09:42:46.410 356 15312.21 32.17 53530.63 88888.00 2014-12-22 09:42:46.910 356 15312.22 32.23 53530.66 88888.00 2014-12-22 09:42:47.410 356 15312.23 32.31 53530.60 88888.00 2014-12-22 09:42:47.910 356 15312.21 32.34 53530.59 88888.00 2014-12-22 09:42:48.410 356 15312.23 32.40 53530.58 88888.00 2014-12-22 09:42:48.910 356 15312.29 32.42 53530.61 88888.00 2014-12-22 09:42:49.410 356 15312.31 32.40 53530.63 88888.00 2014-12-22 09:42:49.910 356 15312.34 32.39 53530.60 88888.00 2014-12-22 09:42:50.410 356 15312.42 32.36 53530.71 88888.00 2014-12-22 09:42:50.910 356 15312.44 32.32 53530.70 88888.00 2014-12-22 09:42:51.410 356 15312.50 32.26 53530.71 88888.00 2014-12-22 09:42:51.910 356 15312.59 32.17 53530.67 88888.00 2014-12-22 09:42:52.410 356 15312.67 32.08 53530.59 88888.00 2014-12-22 09:42:52.910 356 15312.80 32.05 53530.63 88888.00 2014-12-22 09:42:53.410 356 15312.85 31.97 53530.65 88888.00 2014-12-22 09:42:53.910 356 15312.93 31.97 53530.59 88888.00 2014-12-22 09:42:54.410 356 15313.03 31.98 53530.67 88888.00 2014-12-22 09:42:54.910 356 15313.11 32.01 53530.73 88888.00 2014-12-22 09:42:55.410 356 15313.21 32.01 53530.72 88888.00 2014-12-22 09:42:55.910 356 15313.23 32.01 53530.67 88888.00 2014-12-22 09:42:56.410 356 15313.22 32.01 53530.69 88888.00 2014-12-22 09:42:56.910 356 15313.25 32.01 53530.75 88888.00 2014-12-22 09:42:57.410 356 15313.30 32.03 53530.75 88888.00 2014-12-22 09:42:57.910 356 15313.31 32.01 53530.77 88888.00 2014-12-22 09:42:58.410 356 15313.32 32.06 53530.79 88888.00 2014-12-22 09:42:58.910 356 15313.30 32.04 53530.73 88888.00 2014-12-22 09:42:59.410 356 15313.28 31.99 53530.75 88888.00 2014-12-22 09:42:59.910 356 15313.24 31.98 53530.85 88888.00 2014-12-22 09:43:00.410 356 15313.25 31.91 53530.86 88888.00 2014-12-22 09:43:00.910 356 15313.24 31.91 53530.92 88888.00 2014-12-22 09:43:01.410 356 15313.21 31.90 53530.89 88888.00 2014-12-22 09:43:01.910 356 15313.15 31.91 53530.88 88888.00 2014-12-22 09:43:02.410 356 15313.13 31.93 53530.89 88888.00 2014-12-22 09:43:02.910 356 15313.07 32.01 53530.85 88888.00 2014-12-22 09:43:03.410 356 15313.08 32.08 53530.84 88888.00 2014-12-22 09:43:03.910 356 15313.04 32.13 53530.86 88888.00 2014-12-22 09:43:04.410 356 15312.96 32.17 53530.86 88888.00 2014-12-22 09:43:04.910 356 15312.92 32.19 53530.89 88888.00 2014-12-22 09:43:05.410 356 15312.84 32.22 53530.90 88888.00 2014-12-22 09:43:05.910 356 15312.75 32.27 53530.91 88888.00 2014-12-22 09:43:06.410 356 15312.61 32.31 53530.96 88888.00 2014-12-22 09:43:06.910 356 15312.60 32.34 53531.07 88888.00 2014-12-22 09:43:07.410 356 15312.58 32.34 53531.18 88888.00 2014-12-22 09:43:07.910 356 15312.52 32.32 53531.25 88888.00 2014-12-22 09:43:08.410 356 15312.53 32.34 53531.35 88888.00 2014-12-22 09:43:08.910 356 15312.51 32.35 53531.46 88888.00 2014-12-22 09:43:09.410 356 15312.51 32.36 53531.49 88888.00 2014-12-22 09:43:09.910 356 15312.53 32.36 53531.55 88888.00 2014-12-22 09:43:10.410 356 15312.59 32.39 53531.57 88888.00 2014-12-22 09:43:10.910 356 15312.66 32.39 53531.65 88888.00 2014-12-22 09:43:11.410 356 15312.67 32.41 53531.66 88888.00 2014-12-22 09:43:11.910 356 15312.63 32.43 53531.69 88888.00 2014-12-22 09:43:12.410 356 15312.67 32.43 53531.67 88888.00 2014-12-22 09:43:12.910 356 15312.69 32.48 53531.59 88888.00 2014-12-22 09:43:13.410 356 15312.71 32.52 53531.52 88888.00 2014-12-22 09:43:13.910 356 15312.72 32.58 53531.47 88888.00 2014-12-22 09:43:14.410 356 15312.74 32.59 53531.48 88888.00 2014-12-22 09:43:14.910 356 15312.77 32.67 53531.51 88888.00 2014-12-22 09:43:15.410 356 15312.87 32.76 53531.52 88888.00 2014-12-22 09:43:15.910 356 15312.94 32.79 53531.51 88888.00 2014-12-22 09:43:16.410 356 15312.99 32.92 53531.46 88888.00 2014-12-22 09:43:16.910 356 15312.96 33.01 53531.34 88888.00 2014-12-22 09:43:17.410 356 15312.95 33.04 53531.27 88888.00 2014-12-22 09:43:17.910 356 15312.96 33.10 53531.22 88888.00 2014-12-22 09:43:18.410 356 15312.94 33.18 53531.16 88888.00 2014-12-22 09:43:18.910 356 15312.94 33.20 53531.12 88888.00 2014-12-22 09:43:19.410 356 15312.90 33.26 53531.11 88888.00 2014-12-22 09:43:19.910 356 15312.93 33.34 53531.12 88888.00 2014-12-22 09:43:20.410 356 15312.97 33.37 53531.02 88888.00 2014-12-22 09:43:20.910 356 15312.98 33.36 53531.04 88888.00 2014-12-22 09:43:21.410 356 15312.96 33.38 53531.08 88888.00 2014-12-22 09:43:21.910 356 15312.96 33.44 53531.09 88888.00 2014-12-22 09:43:22.410 356 15312.89 33.44 53531.13 88888.00 2014-12-22 09:43:22.910 356 15312.86 33.40 53531.16 88888.00 2014-12-22 09:43:23.410 356 15312.85 33.42 53531.19 88888.00 2014-12-22 09:43:23.910 356 15312.88 33.40 53531.19 88888.00 2014-12-22 09:43:24.410 356 15312.92 33.37 53531.22 88888.00 2014-12-22 09:43:24.910 356 15312.94 33.39 53531.20 88888.00 2014-12-22 09:43:25.410 356 15312.96 33.37 53531.22 88888.00 2014-12-22 09:43:25.910 356 15312.94 33.38 53531.27 88888.00 2014-12-22 09:43:26.410 356 15312.94 33.35 53531.27 88888.00 2014-12-22 09:43:26.910 356 15313.03 33.27 53531.29 88888.00 2014-12-22 09:43:27.410 356 15313.05 33.26 53531.31 88888.00 2014-12-22 09:43:27.910 356 15313.14 33.26 53531.22 88888.00 2014-12-22 09:43:28.410 356 15313.16 33.21 53531.16 88888.00 2014-12-22 09:43:28.910 356 15313.23 33.18 53531.18 88888.00 2014-12-22 09:43:29.410 356 15313.28 33.17 53531.21 88888.00 2014-12-22 09:43:29.910 356 15313.37 33.09 53531.19 88888.00 2014-12-22 09:43:30.410 356 15313.35 32.99 53531.19 88888.00 2014-12-22 09:43:30.910 356 15313.39 32.99 53531.25 88888.00 2014-12-22 09:43:31.410 356 15313.44 32.98 53531.25 88888.00 2014-12-22 09:43:31.910 356 15313.51 32.96 53531.20 88888.00 2014-12-22 09:43:32.410 356 15313.54 32.98 53531.11 88888.00 2014-12-22 09:43:32.910 356 15313.53 32.99 53531.06 88888.00 2014-12-22 09:43:33.410 356 15313.52 33.04 53531.09 88888.00 2014-12-22 09:43:33.910 356 15313.51 33.07 53531.10 88888.00 2014-12-22 09:43:34.410 356 15313.50 33.08 53531.04 88888.00 2014-12-22 09:43:34.910 356 15313.49 33.08 53530.94 88888.00 2014-12-22 09:43:35.410 356 15313.44 33.11 53530.92 88888.00 2014-12-22 09:43:35.910 356 15313.42 33.13 53530.98 88888.00 2014-12-22 09:43:36.410 356 15313.37 33.12 53531.01 88888.00 2014-12-22 09:43:36.910 356 15313.38 33.13 53531.05 88888.00 2014-12-22 09:43:37.410 356 15313.33 33.09 53531.06 88888.00 2014-12-22 09:43:37.910 356 15313.37 33.05 53531.12 88888.00 2014-12-22 09:43:38.410 356 15313.35 33.04 53531.11 88888.00 2014-12-22 09:43:38.910 356 15313.39 33.04 53531.04 88888.00 2014-12-22 09:43:39.410 356 15313.39 33.03 53531.04 88888.00 2014-12-22 09:43:39.910 356 15313.39 33.05 53530.97 88888.00 2014-12-22 09:43:40.410 356 15313.35 33.07 53530.99 88888.00 2014-12-22 09:43:40.910 356 15313.37 33.05 53531.00 88888.00 2014-12-22 09:43:41.410 356 15313.37 33.08 53531.00 88888.00 2014-12-22 09:43:41.910 356 15313.38 33.04 53531.07 88888.00 2014-12-22 09:43:42.410 356 15313.33 33.02 53531.08 88888.00 2014-12-22 09:43:42.910 356 15313.31 33.00 53531.14 88888.00 2014-12-22 09:43:43.410 356 15313.33 33.04 53531.15 88888.00 2014-12-22 09:43:43.910 356 15313.31 33.03 53531.17 88888.00 2014-12-22 09:43:44.410 356 15313.31 33.03 53531.22 88888.00 2014-12-22 09:43:44.910 356 15313.30 33.04 53531.32 88888.00 2014-12-22 09:43:45.410 356 15313.23 33.05 53531.32 88888.00 2014-12-22 09:43:45.910 356 15313.21 33.02 53531.32 88888.00 2014-12-22 09:43:46.410 356 15313.21 32.99 53531.38 88888.00 2014-12-22 09:43:46.910 356 15313.23 33.00 53531.40 88888.00 2014-12-22 09:43:47.410 356 15313.25 33.03 53531.39 88888.00 2014-12-22 09:43:47.910 356 15313.23 32.99 53531.39 88888.00 2014-12-22 09:43:48.410 356 15313.20 32.99 53531.39 88888.00 2014-12-22 09:43:48.910 356 15313.21 32.98 53531.45 88888.00 2014-12-22 09:43:49.410 356 15313.17 32.98 53531.47 88888.00 2014-12-22 09:43:49.910 356 15313.13 32.94 53531.46 88888.00 2014-12-22 09:43:50.410 356 15313.14 32.92 53531.39 88888.00 2014-12-22 09:43:50.910 356 15313.12 32.90 53531.41 88888.00 2014-12-22 09:43:51.410 356 15313.21 32.88 53531.44 88888.00 2014-12-22 09:43:51.910 356 15313.24 32.90 53531.48 88888.00 2014-12-22 09:43:52.410 356 15313.23 32.92 53531.55 88888.00 2014-12-22 09:43:52.910 356 15313.28 32.90 53531.57 88888.00 2014-12-22 09:43:53.410 356 15313.31 32.87 53531.53 88888.00 2014-12-22 09:43:53.910 356 15313.39 32.81 53531.55 88888.00 2014-12-22 09:43:54.410 356 15313.40 32.77 53531.58 88888.00 2014-12-22 09:43:54.910 356 15313.37 32.77 53531.53 88888.00 2014-12-22 09:43:55.410 356 15313.35 32.79 53531.46 88888.00 2014-12-22 09:43:55.910 356 15313.35 32.79 53531.40 88888.00 2014-12-22 09:43:56.410 356 15313.31 32.78 53531.36 88888.00 2014-12-22 09:43:56.910 356 15313.29 32.78 53531.40 88888.00 2014-12-22 09:43:57.410 356 15313.26 32.79 53531.36 88888.00 2014-12-22 09:43:57.910 356 15313.20 32.79 53531.36 88888.00 2014-12-22 09:43:58.410 356 15313.13 32.88 53531.37 88888.00 2014-12-22 09:43:58.910 356 15313.05 32.98 53531.40 88888.00 2014-12-22 09:43:59.410 356 15312.94 33.03 53531.45 88888.00 2014-12-22 09:43:59.910 356 15312.85 33.05 53531.50 88888.00 2014-12-22 09:44:00.410 356 15312.79 33.05 53531.49 88888.00 2014-12-22 09:44:00.910 356 15312.75 33.13 53531.50 88888.00 2014-12-22 09:44:01.410 356 15312.69 33.16 53531.51 88888.00 2014-12-22 09:44:01.910 356 15312.63 33.13 53531.56 88888.00 2014-12-22 09:44:02.410 356 15312.61 33.17 53531.54 88888.00 2014-12-22 09:44:02.910 356 15312.59 33.18 53531.52 88888.00 2014-12-22 09:44:03.410 356 15312.53 33.18 53531.52 88888.00 2014-12-22 09:44:03.910 356 15312.59 33.14 53531.59 88888.00 2014-12-22 09:44:04.410 356 15312.57 33.12 53531.60 88888.00 2014-12-22 09:44:04.910 356 15312.52 33.11 53531.52 88888.00 2014-12-22 09:44:05.410 356 15312.48 33.09 53531.55 88888.00 2014-12-22 09:44:05.910 356 15312.52 33.08 53531.56 88888.00 2014-12-22 09:44:06.410 356 15312.51 33.05 53531.60 88888.00 2014-12-22 09:44:06.910 356 15312.53 32.99 53531.69 88888.00 2014-12-22 09:44:07.410 356 15312.53 32.94 53531.72 88888.00 2014-12-22 09:44:07.910 356 15312.58 32.96 53531.70 88888.00 2014-12-22 09:44:08.410 356 15312.57 33.00 53531.67 88888.00 2014-12-22 09:44:08.910 356 15312.63 32.99 53531.65 88888.00 2014-12-22 09:44:09.410 356 15312.67 32.99 53531.69 88888.00 2014-12-22 09:44:09.910 356 15312.67 33.03 53531.68 88888.00 2014-12-22 09:44:10.410 356 15312.70 33.08 53531.64 88888.00 2014-12-22 09:44:10.910 356 15312.75 33.11 53531.58 88888.00 2014-12-22 09:44:11.410 356 15312.70 33.16 53531.52 88888.00 2014-12-22 09:44:11.910 356 15312.75 33.16 53531.46 88888.00 2014-12-22 09:44:12.410 356 15312.78 33.19 53531.41 88888.00 2014-12-22 09:44:12.910 356 15312.76 33.22 53531.40 88888.00 2014-12-22 09:44:13.410 356 15312.80 33.18 53531.40 88888.00 2014-12-22 09:44:13.910 356 15312.88 33.16 53531.45 88888.00 2014-12-22 09:44:14.410 356 15312.98 33.17 53531.47 88888.00 2014-12-22 09:44:14.910 356 15313.04 33.13 53531.41 88888.00 2014-12-22 09:44:15.410 356 15313.10 33.11 53531.44 88888.00 2014-12-22 09:44:15.910 356 15313.10 33.08 53531.47 88888.00 2014-12-22 09:44:16.410 356 15313.17 33.04 53531.48 88888.00 2014-12-22 09:44:16.910 356 15313.16 33.00 53531.45 88888.00 2014-12-22 09:44:17.410 356 15313.12 32.95 53531.50 88888.00 2014-12-22 09:44:17.910 356 15313.13 32.92 53531.49 88888.00 2014-12-22 09:44:18.410 356 15313.04 32.94 53531.45 88888.00 2014-12-22 09:44:18.910 356 15312.94 32.86 53531.40 88888.00 2014-12-22 09:44:19.410 356 15312.89 32.87 53531.37 88888.00 2014-12-22 09:44:19.910 356 15312.89 32.87 53531.35 88888.00 2014-12-22 09:44:20.410 356 15312.81 32.87 53531.35 88888.00 2014-12-22 09:44:20.910 356 15312.76 32.79 53531.32 88888.00 2014-12-22 09:44:21.410 356 15312.69 32.75 53531.40 88888.00 2014-12-22 09:44:21.910 356 15312.68 32.66 53531.49 88888.00 2014-12-22 09:44:22.410 356 15312.66 32.57 53531.55 88888.00 2014-12-22 09:44:22.910 356 15312.61 32.41 53531.58 88888.00 2014-12-22 09:44:23.410 356 15312.65 32.35 53531.54 88888.00 2014-12-22 09:44:23.910 356 15312.59 32.27 53531.54 88888.00 2014-12-22 09:44:24.410 356 15312.58 32.23 53531.65 88888.00 2014-12-22 09:44:24.910 356 15312.57 32.21 53531.68 88888.00 2014-12-22 09:44:25.410 356 15312.51 32.07 53531.69 88888.00 2014-12-22 09:44:25.910 356 15312.50 32.01 53531.70 88888.00 2014-12-22 09:44:26.410 356 15312.48 31.96 53531.69 88888.00 2014-12-22 09:44:26.910 356 15312.47 31.88 53531.70 88888.00 2014-12-22 09:44:27.410 356 15312.40 31.81 53531.70 88888.00 2014-12-22 09:44:27.910 356 15312.39 31.82 53531.79 88888.00 2014-12-22 09:44:28.410 356 15312.38 31.80 53531.80 88888.00 2014-12-22 09:44:28.910 356 15312.31 31.75 53531.88 88888.00 2014-12-22 09:44:29.410 356 15312.23 31.77 53531.94 88888.00 2014-12-22 09:44:29.910 356 15312.21 31.79 53531.97 88888.00 2014-12-22 09:44:30.410 356 15312.15 31.81 53532.05 88888.00 2014-12-22 09:44:30.910 356 15312.07 31.82 53532.16 88888.00 2014-12-22 09:44:31.410 356 15312.04 31.88 53532.19 88888.00 2014-12-22 09:44:31.910 356 15312.06 31.89 53532.27 88888.00 2014-12-22 09:44:32.410 356 15312.05 31.91 53532.31 88888.00 2014-12-22 09:44:32.910 356 15312.07 31.96 53532.36 88888.00 2014-12-22 09:44:33.410 356 15312.03 31.95 53532.40 88888.00 2014-12-22 09:44:33.910 356 15312.11 31.93 53532.42 88888.00 2014-12-22 09:44:34.410 356 15312.17 31.96 53532.40 88888.00 2014-12-22 09:44:34.910 356 15312.17 31.96 53532.39 88888.00 2014-12-22 09:44:35.410 356 15312.18 31.98 53532.39 88888.00 2014-12-22 09:44:35.910 356 15312.24 32.05 53532.43 88888.00 2014-12-22 09:44:36.410 356 15312.33 32.07 53532.43 88888.00 2014-12-22 09:44:36.910 356 15312.40 32.08 53532.45 88888.00 2014-12-22 09:44:37.410 356 15312.44 32.12 53532.43 88888.00 2014-12-22 09:44:37.910 356 15312.48 32.23 53532.43 88888.00 2014-12-22 09:44:38.410 356 15312.49 32.25 53532.43 88888.00 2014-12-22 09:44:38.910 356 15312.45 32.26 53532.38 88888.00 2014-12-22 09:44:39.410 356 15312.40 32.36 53532.34 88888.00 2014-12-22 09:44:39.910 356 15312.38 32.47 53532.37 88888.00 2014-12-22 09:44:40.410 356 15312.39 32.56 53532.41 88888.00 2014-12-22 09:44:40.910 356 15312.33 32.62 53532.40 88888.00 2014-12-22 09:44:41.410 356 15312.31 32.73 53532.34 88888.00 2014-12-22 09:44:41.910 356 15312.26 32.77 53532.31 88888.00 2014-12-22 09:44:42.410 356 15312.16 32.78 53532.32 88888.00 2014-12-22 09:44:42.910 356 15312.14 32.79 53532.38 88888.00 2014-12-22 09:44:43.410 356 15312.16 32.84 53532.42 88888.00 2014-12-22 09:44:43.910 356 15312.15 32.88 53532.47 88888.00 2014-12-22 09:44:44.410 356 15312.14 32.88 53532.50 88888.00 2014-12-22 09:44:44.910 356 15312.12 32.85 53532.51 88888.00 2014-12-22 09:44:45.410 356 15312.09 32.86 53532.50 88888.00 2014-12-22 09:44:45.910 356 15312.08 32.86 53532.43 88888.00 2014-12-22 09:44:46.410 356 15312.20 32.86 53532.40 88888.00 2014-12-22 09:44:46.910 356 15312.18 32.87 53532.41 88888.00 2014-12-22 09:44:47.410 356 15312.20 32.87 53532.38 88888.00 2014-12-22 09:44:47.910 356 15312.22 32.86 53532.36 88888.00 2014-12-22 09:44:48.410 356 15312.22 32.83 53532.35 88888.00 2014-12-22 09:44:48.910 356 15312.26 32.84 53532.33 88888.00 2014-12-22 09:44:49.410 356 15312.31 32.85 53532.29 88888.00 2014-12-22 09:44:49.910 356 15312.30 32.87 53532.29 88888.00 2014-12-22 09:44:50.410 356 15312.31 32.84 53532.36 88888.00 2014-12-22 09:44:50.910 356 15312.31 32.76 53532.40 88888.00 2014-12-22 09:44:51.410 356 15312.29 32.74 53532.39 88888.00 2014-12-22 09:44:51.910 356 15312.30 32.68 53532.41 88888.00 2014-12-22 09:44:52.410 356 15312.29 32.65 53532.43 88888.00 2014-12-22 09:44:52.910 356 15312.21 32.64 53532.35 88888.00 2014-12-22 09:44:53.410 356 15312.17 32.65 53532.34 88888.00 2014-12-22 09:44:53.910 356 15312.16 32.65 53532.35 88888.00 2014-12-22 09:44:54.410 356 15312.04 32.67 53532.34 88888.00 2014-12-22 09:44:54.910 356 15311.91 32.66 53532.32 88888.00 2014-12-22 09:44:55.410 356 15311.81 32.66 53532.33 88888.00 2014-12-22 09:44:55.910 356 15311.77 32.66 53532.33 88888.00 2014-12-22 09:44:56.410 356 15311.68 32.65 53532.32 88888.00 2014-12-22 09:44:56.910 356 15311.60 32.64 53532.30 88888.00 2014-12-22 09:44:57.410 356 15311.44 32.66 53532.36 88888.00 2014-12-22 09:44:57.910 356 15311.36 32.69 53532.41 88888.00 2014-12-22 09:44:58.410 356 15311.32 32.69 53532.47 88888.00 2014-12-22 09:44:58.910 356 15311.27 32.68 53532.54 88888.00 2014-12-22 09:44:59.410 356 15311.29 32.68 53532.54 88888.00 2014-12-22 09:44:59.910 356 15311.23 32.65 53532.55 88888.00 2014-12-22 09:45:00.410 356 15311.20 32.64 53532.55 88888.00 2014-12-22 09:45:00.910 356 15311.16 32.66 53532.54 88888.00 2014-12-22 09:45:01.410 356 15311.13 32.69 53532.50 88888.00 2014-12-22 09:45:01.910 356 15311.15 32.69 53532.45 88888.00 2014-12-22 09:45:02.410 356 15311.17 32.76 53532.41 88888.00 2014-12-22 09:45:02.910 356 15311.20 32.78 53532.38 88888.00 2014-12-22 09:45:03.410 356 15311.23 32.78 53532.33 88888.00 2014-12-22 09:45:03.910 356 15311.29 32.77 53532.25 88888.00 2014-12-22 09:45:04.410 356 15311.32 32.74 53532.25 88888.00 2014-12-22 09:45:04.910 356 15311.42 32.76 53532.21 88888.00 2014-12-22 09:45:05.410 356 15311.52 32.81 53532.14 88888.00 2014-12-22 09:45:05.910 356 15311.60 32.84 53532.15 88888.00 2014-12-22 09:45:06.410 356 15311.70 32.90 53532.12 88888.00 2014-12-22 09:45:06.910 356 15311.78 32.95 53532.07 88888.00 2014-12-22 09:45:07.410 356 15311.86 33.01 53532.05 88888.00 2014-12-22 09:45:07.910 356 15311.96 33.07 53532.02 88888.00 2014-12-22 09:45:08.410 356 15312.04 33.14 53532.05 88888.00 2014-12-22 09:45:08.910 356 15312.11 33.19 53532.01 88888.00 2014-12-22 09:45:09.410 356 15312.22 33.24 53532.01 88888.00 2014-12-22 09:45:09.910 356 15312.29 33.31 53532.01 88888.00 2014-12-22 09:45:10.410 356 15312.27 33.38 53531.99 88888.00 2014-12-22 09:45:10.910 356 15312.23 33.42 53532.01 88888.00 2014-12-22 09:45:11.410 356 15312.21 33.54 53531.97 88888.00 2014-12-22 09:45:11.910 356 15312.18 33.64 53531.98 88888.00 2014-12-22 09:45:12.410 356 15312.17 33.69 53532.02 88888.00 2014-12-22 09:45:12.910 356 15312.13 33.74 53532.08 88888.00 2014-12-22 09:45:13.410 356 15312.12 33.74 53532.12 88888.00 2014-12-22 09:45:13.910 356 15312.03 33.76 53532.17 88888.00 2014-12-22 09:45:14.410 356 15312.03 33.79 53532.23 88888.00 2014-12-22 09:45:14.910 356 15312.06 33.81 53532.31 88888.00 2014-12-22 09:45:15.410 356 15312.11 33.85 53532.33 88888.00 2014-12-22 09:45:15.910 356 15312.13 33.80 53532.32 88888.00 2014-12-22 09:45:16.410 356 15312.23 33.80 53532.34 88888.00 2014-12-22 09:45:16.910 356 15312.26 33.85 53532.30 88888.00 2014-12-22 09:45:17.410 356 15312.34 33.94 53532.32 88888.00 2014-12-22 09:45:17.910 356 15312.42 33.98 53532.35 88888.00 2014-12-22 09:45:18.410 356 15312.52 34.04 53532.35 88888.00 2014-12-22 09:45:18.910 356 15312.54 34.06 53532.40 88888.00 2014-12-22 09:45:19.410 356 15312.66 34.06 53532.45 88888.00 2014-12-22 09:45:19.910 356 15312.72 34.04 53532.48 88888.00 2014-12-22 09:45:20.410 356 15312.83 34.03 53532.47 88888.00 2014-12-22 09:45:20.910 356 15312.88 33.99 53532.47 88888.00 2014-12-22 09:45:21.410 356 15312.97 34.02 53532.51 88888.00 2014-12-22 09:45:21.910 356 15313.06 34.03 53532.58 88888.00 2014-12-22 09:45:22.410 356 15313.12 34.03 53532.58 88888.00 2014-12-22 09:45:22.910 356 15313.16 34.03 53532.57 88888.00 2014-12-22 09:45:23.410 356 15313.29 34.04 53532.55 88888.00 2014-12-22 09:45:23.910 356 15313.39 34.02 53532.53 88888.00 2014-12-22 09:45:24.410 356 15313.44 33.99 53532.53 88888.00 2014-12-22 09:45:24.910 356 15313.44 33.98 53532.53 88888.00 2014-12-22 09:45:25.410 356 15313.50 33.94 53532.49 88888.00 2014-12-22 09:45:25.910 356 15313.57 33.93 53532.42 88888.00 2014-12-22 09:45:26.410 356 15313.65 33.90 53532.41 88888.00 2014-12-22 09:45:26.910 356 15313.59 33.82 53532.40 88888.00 2014-12-22 09:45:27.410 356 15313.56 33.77 53532.37 88888.00 2014-12-22 09:45:27.910 356 15313.56 33.80 53532.38 88888.00 2014-12-22 09:45:28.410 356 15313.58 33.88 53532.31 88888.00 2014-12-22 09:45:28.910 356 15313.56 33.88 53532.32 88888.00 2014-12-22 09:45:29.410 356 15313.53 33.82 53532.33 88888.00 2014-12-22 09:45:29.910 356 15313.51 33.78 53532.32 88888.00 2014-12-22 09:45:30.410 356 15313.51 33.76 53532.33 88888.00 2014-12-22 09:45:30.910 356 15313.49 33.74 53532.39 88888.00 2014-12-22 09:45:31.410 356 15313.48 33.74 53532.39 88888.00 2014-12-22 09:45:31.910 356 15313.48 33.71 53532.35 88888.00 2014-12-22 09:45:32.410 356 15313.40 33.63 53532.40 88888.00 2014-12-22 09:45:32.910 356 15313.34 33.61 53532.47 88888.00 2014-12-22 09:45:33.410 356 15313.31 33.61 53532.45 88888.00 2014-12-22 09:45:33.910 356 15313.28 33.57 53532.45 88888.00 2014-12-22 09:45:34.410 356 15313.21 33.59 53532.53 88888.00 2014-12-22 09:45:34.910 356 15313.14 33.56 53532.55 88888.00 2014-12-22 09:45:35.410 356 15313.04 33.53 53532.51 88888.00 2014-12-22 09:45:35.910 356 15312.95 33.55 53532.55 88888.00 2014-12-22 09:45:36.410 356 15312.84 33.52 53532.52 88888.00 2014-12-22 09:45:36.910 356 15312.72 33.47 53532.58 88888.00 2014-12-22 09:45:37.410 356 15312.58 33.43 53532.62 88888.00 2014-12-22 09:45:37.910 356 15312.49 33.34 53532.71 88888.00 2014-12-22 09:45:38.410 356 15312.35 33.34 53532.77 88888.00 2014-12-22 09:45:38.910 356 15312.29 33.31 53532.80 88888.00 2014-12-22 09:45:39.410 356 15312.18 33.26 53532.83 88888.00 2014-12-22 09:45:39.910 356 15312.15 33.22 53532.86 88888.00 2014-12-22 09:45:40.410 356 15312.07 33.22 53532.86 88888.00 2014-12-22 09:45:40.910 356 15311.98 33.21 53532.87 88888.00 2014-12-22 09:45:41.411 356 15311.97 33.22 53532.81 88888.00 2014-12-22 09:45:41.911 356 15311.96 33.28 53532.79 88888.00 2014-12-22 09:45:42.411 356 15311.93 33.31 53532.77 88888.00 2014-12-22 09:45:42.911 356 15311.96 33.38 53532.83 88888.00 2014-12-22 09:45:43.411 356 15311.96 33.44 53532.88 88888.00 2014-12-22 09:45:43.911 356 15312.02 33.52 53532.89 88888.00 2014-12-22 09:45:44.411 356 15312.11 33.63 53532.85 88888.00 2014-12-22 09:45:44.911 356 15312.11 33.71 53532.80 88888.00 2014-12-22 09:45:45.411 356 15312.12 33.78 53532.79 88888.00 2014-12-22 09:45:45.911 356 15312.18 33.86 53532.79 88888.00 2014-12-22 09:45:46.411 356 15312.18 33.93 53532.76 88888.00 2014-12-22 09:45:46.911 356 15312.20 34.00 53532.75 88888.00 2014-12-22 09:45:47.411 356 15312.23 34.06 53532.70 88888.00 2014-12-22 09:45:47.911 356 15312.35 34.14 53532.70 88888.00 2014-12-22 09:45:48.411 356 15312.41 34.26 53532.63 88888.00 2014-12-22 09:45:48.911 356 15312.47 34.32 53532.57 88888.00 2014-12-22 09:45:49.411 356 15312.50 34.33 53532.58 88888.00 2014-12-22 09:45:49.911 356 15312.60 34.41 53532.63 88888.00 2014-12-22 09:45:50.411 356 15312.62 34.46 53532.67 88888.00 2014-12-22 09:45:50.911 356 15312.68 34.48 53532.77 88888.00 2014-12-22 09:45:51.411 356 15312.68 34.51 53532.76 88888.00 2014-12-22 09:45:51.911 356 15312.65 34.59 53532.70 88888.00 2014-12-22 09:45:52.411 356 15312.71 34.65 53532.69 88888.00 2014-12-22 09:45:52.911 356 15312.77 34.69 53532.69 88888.00 2014-12-22 09:45:53.411 356 15312.81 34.65 53532.71 88888.00 2014-12-22 09:45:53.911 356 15312.85 34.66 53532.74 88888.00 2014-12-22 09:45:54.411 356 15312.93 34.68 53532.70 88888.00 2014-12-22 09:45:54.911 356 15312.98 34.73 53532.65 88888.00 2014-12-22 09:45:55.411 356 15313.04 34.77 53532.63 88888.00 2014-12-22 09:45:55.911 356 15313.14 34.82 53532.60 88888.00 2014-12-22 09:45:56.411 356 15313.24 34.84 53532.56 88888.00 2014-12-22 09:45:56.911 356 15313.24 34.85 53532.53 88888.00 2014-12-22 09:45:57.411 356 15313.30 34.85 53532.56 88888.00 2014-12-22 09:45:57.911 356 15313.37 34.90 53532.57 88888.00 2014-12-22 09:45:58.411 356 15313.44 34.93 53532.58 88888.00 2014-12-22 09:45:58.911 356 15313.54 34.97 53532.56 88888.00 2014-12-22 09:45:59.411 356 15313.56 35.01 53532.50 88888.00 2014-12-22 09:45:59.911 356 15313.67 35.08 53532.48 88888.00 2014-12-22 09:46:00.411 356 15313.74 35.12 53532.46 88888.00 2014-12-22 09:46:00.911 356 15313.75 35.10 53532.43 88888.00 2014-12-22 09:46:01.411 356 15313.71 35.12 53532.41 88888.00 2014-12-22 09:46:01.911 356 15313.75 35.12 53532.39 88888.00 2014-12-22 09:46:02.411 356 15313.80 35.09 53532.37 88888.00 2014-12-22 09:46:02.911 356 15313.77 35.01 53532.30 88888.00 2014-12-22 09:46:03.411 356 15313.76 34.98 53532.37 88888.00 2014-12-22 09:46:03.911 356 15313.74 34.92 53532.50 88888.00 2014-12-22 09:46:04.411 356 15313.77 34.85 53532.47 88888.00 2014-12-22 09:46:04.911 356 15313.77 34.85 53532.48 88888.00 2014-12-22 09:46:05.411 356 15313.75 34.86 53532.49 88888.00 2014-12-22 09:46:05.911 356 15313.75 34.78 53532.48 88888.00 2014-12-22 09:46:06.411 356 15313.67 34.69 53532.50 88888.00 2014-12-22 09:46:06.911 356 15313.62 34.63 53532.49 88888.00 2014-12-22 09:46:07.411 356 15313.66 34.60 53532.52 88888.00 2014-12-22 09:46:07.911 356 15313.65 34.58 53532.53 88888.00 2014-12-22 09:46:08.411 356 15313.61 34.56 53532.53 88888.00 2014-12-22 09:46:08.911 356 15313.62 34.51 53532.53 88888.00 2014-12-22 09:46:09.411 356 15313.57 34.50 53532.51 88888.00 2014-12-22 09:46:09.911 356 15313.54 34.46 53532.48 88888.00 2014-12-22 09:46:10.411 356 15313.49 34.49 53532.45 88888.00 2014-12-22 09:46:10.911 356 15313.39 34.51 53532.51 88888.00 2014-12-22 09:46:11.411 356 15313.32 34.57 53532.52 88888.00 2014-12-22 09:46:11.911 356 15313.23 34.64 53532.49 88888.00 2014-12-22 09:46:12.411 356 15313.06 34.71 53532.54 88888.00 2014-12-22 09:46:12.911 356 15312.92 34.75 53532.56 88888.00 2014-12-22 09:46:13.411 356 15312.83 34.90 53532.56 88888.00 2014-12-22 09:46:13.911 356 15312.77 34.95 53532.52 88888.00 2014-12-22 09:46:14.411 356 15312.63 35.04 53532.50 88888.00 2014-12-22 09:46:14.911 356 15312.49 35.18 53532.51 88888.00 2014-12-22 09:46:15.411 356 15312.39 35.27 53532.49 88888.00 2014-12-22 09:46:15.911 356 15312.29 35.35 53532.46 88888.00 2014-12-22 09:46:16.411 356 15312.18 35.42 53532.51 88888.00 2014-12-22 09:46:16.911 356 15312.17 35.41 53532.54 88888.00 2014-12-22 09:46:17.411 356 15312.15 35.47 53532.52 88888.00 2014-12-22 09:46:17.911 356 15312.13 35.51 53532.54 88888.00 2014-12-22 09:46:18.411 356 15312.20 35.55 53532.61 88888.00 2014-12-22 09:46:18.911 356 15312.23 35.62 53532.66 88888.00 2014-12-22 09:46:19.411 356 15312.30 35.62 53532.66 88888.00 2014-12-22 09:46:19.911 356 15312.40 35.66 53532.68 88888.00 2014-12-22 09:46:20.411 356 15312.50 35.68 53532.65 88888.00 2014-12-22 09:46:20.911 356 15312.60 35.69 53532.67 88888.00 2014-12-22 09:46:21.411 356 15312.71 35.71 53532.62 88888.00 2014-12-22 09:46:21.911 356 15312.81 35.78 53532.61 88888.00 2014-12-22 09:46:22.411 356 15312.98 35.73 53532.58 88888.00 2014-12-22 09:46:22.911 356 15313.10 35.71 53532.55 88888.00 2014-12-22 09:46:23.411 356 15313.22 35.73 53532.56 88888.00 2014-12-22 09:46:23.911 356 15313.33 35.73 53532.58 88888.00 2014-12-22 09:46:24.411 356 15313.38 35.69 53532.51 88888.00 2014-12-22 09:46:24.911 356 15313.44 35.64 53532.46 88888.00 2014-12-22 09:46:25.411 356 15313.52 35.61 53532.43 88888.00 2014-12-22 09:46:25.911 356 15313.57 35.53 53532.42 88888.00 2014-12-22 09:46:26.411 356 15313.62 35.45 53532.43 88888.00 2014-12-22 09:46:26.911 356 15313.72 35.42 53532.47 88888.00 2014-12-22 09:46:27.411 356 15313.76 35.36 53532.50 88888.00 2014-12-22 09:46:27.911 356 15313.76 35.36 53532.43 88888.00 2014-12-22 09:46:28.411 356 15313.83 35.34 53532.39 88888.00 2014-12-22 09:46:28.911 356 15313.84 35.28 53532.40 88888.00 2014-12-22 09:46:29.411 356 15313.88 35.26 53532.41 88888.00 2014-12-22 09:46:29.911 356 15313.86 35.23 53532.43 88888.00 2014-12-22 09:46:30.411 356 15313.86 35.19 53532.40 88888.00 2014-12-22 09:46:30.911 356 15313.86 35.23 53532.38 88888.00 2014-12-22 09:46:31.411 356 15313.81 35.17 53532.40 88888.00 2014-12-22 09:46:31.911 356 15313.77 35.15 53532.43 88888.00 2014-12-22 09:46:32.411 356 15313.75 35.16 53532.40 88888.00 2014-12-22 09:46:32.911 356 15313.68 35.12 53532.38 88888.00 2014-12-22 09:46:33.411 356 15313.61 35.14 53532.37 88888.00 2014-12-22 09:46:33.911 356 15313.53 35.14 53532.40 88888.00 2014-12-22 09:46:34.411 356 15313.46 35.12 53532.49 88888.00 2014-12-22 09:46:34.911 356 15313.39 35.15 53532.57 88888.00 2014-12-22 09:46:35.411 356 15313.28 35.17 53532.60 88888.00 2014-12-22 09:46:35.911 356 15313.14 35.21 53532.58 88888.00 2014-12-22 09:46:36.411 356 15313.01 35.30 53532.55 88888.00 2014-12-22 09:46:36.911 356 15312.85 35.38 53532.57 88888.00 2014-12-22 09:46:37.411 356 15312.76 35.41 53532.65 88888.00 2014-12-22 09:46:37.911 356 15312.67 35.45 53532.66 88888.00 2014-12-22 09:46:38.411 356 15312.56 35.46 53532.71 88888.00 2014-12-22 09:46:38.911 356 15312.45 35.51 53532.79 88888.00 2014-12-22 09:46:39.411 356 15312.38 35.47 53532.83 88888.00 2014-12-22 09:46:39.911 356 15312.33 35.49 53532.78 88888.00 2014-12-22 09:46:40.411 356 15312.26 35.55 53532.80 88888.00 2014-12-22 09:46:40.911 356 15312.24 35.61 53532.86 88888.00 2014-12-22 09:46:41.411 356 15312.23 35.64 53532.90 88888.00 2014-12-22 09:46:41.911 356 15312.26 35.68 53532.93 88888.00 2014-12-22 09:46:42.411 356 15312.30 35.70 53532.88 88888.00 2014-12-22 09:46:42.911 356 15312.36 35.81 53532.88 88888.00 2014-12-22 09:46:43.411 356 15312.45 35.89 53532.83 88888.00 2014-12-22 09:46:43.911 356 15312.57 36.02 53532.80 88888.00 2014-12-22 09:46:44.411 356 15312.60 36.12 53532.79 88888.00 2014-12-22 09:46:44.911 356 15312.66 36.20 53532.78 88888.00 2014-12-22 09:46:45.411 356 15312.67 36.29 53532.82 88888.00 2014-12-22 09:46:45.911 356 15312.72 36.35 53532.81 88888.00 2014-12-22 09:46:46.411 356 15312.80 36.40 53532.80 88888.00 2014-12-22 09:46:46.911 356 15312.80 36.48 53532.76 88888.00 2014-12-22 09:46:47.411 356 15312.85 36.54 53532.74 88888.00 2014-12-22 09:46:47.911 356 15312.88 36.53 53532.68 88888.00 2014-12-22 09:46:48.411 356 15312.87 36.56 53532.63 88888.00 2014-12-22 09:46:48.911 356 15312.89 36.63 53532.67 88888.00 2014-12-22 09:46:49.411 356 15312.95 36.65 53532.74 88888.00 2014-12-22 09:46:49.911 356 15312.95 36.70 53532.74 88888.00 2014-12-22 09:46:50.411 356 15312.94 36.77 53532.77 88888.00 2014-12-22 09:46:50.911 356 15312.96 36.83 53532.78 88888.00 2014-12-22 09:46:51.411 356 15313.01 36.87 53532.73 88888.00 2014-12-22 09:46:51.911 356 15312.98 36.87 53532.70 88888.00 2014-12-22 09:46:52.411 356 15312.96 36.93 53532.62 88888.00 2014-12-22 09:46:52.911 356 15312.96 36.99 53532.58 88888.00 2014-12-22 09:46:53.411 356 15312.94 37.02 53532.60 88888.00 2014-12-22 09:46:53.911 356 15312.94 37.05 53532.59 88888.00 2014-12-22 09:46:54.411 356 15312.94 37.09 53532.53 88888.00 2014-12-22 09:46:54.911 356 15312.89 37.10 53532.50 88888.00 2014-12-22 09:46:55.411 356 15312.87 37.11 53532.50 88888.00 2014-12-22 09:46:55.911 356 15312.87 37.15 53532.51 88888.00 2014-12-22 09:46:56.411 356 15312.84 37.14 53532.53 88888.00 2014-12-22 09:46:56.911 356 15312.77 37.11 53532.57 88888.00 2014-12-22 09:46:57.411 356 15312.76 37.11 53532.62 88888.00 2014-12-22 09:46:57.911 356 15312.74 37.08 53532.65 88888.00 2014-12-22 09:46:58.411 356 15312.74 37.08 53532.66 88888.00 2014-12-22 09:46:58.911 356 15312.76 37.05 53532.63 88888.00 2014-12-22 09:46:59.411 356 15312.75 37.00 53532.60 88888.00 2014-12-22 09:46:59.911 356 15312.71 36.99 53532.62 88888.00 2014-12-22 09:47:00.411 356 15312.72 36.91 53532.61 88888.00 2014-12-22 09:47:00.911 356 15312.72 36.84 53532.52 88888.00 2014-12-22 09:47:01.411 356 15312.68 36.81 53532.51 88888.00 2014-12-22 09:47:01.911 356 15312.63 36.76 53532.49 88888.00 2014-12-22 09:47:02.411 356 15312.60 36.77 53532.49 88888.00 2014-12-22 09:47:02.911 356 15312.57 36.73 53532.51 88888.00 2014-12-22 09:47:03.411 356 15312.54 36.73 53532.52 88888.00 2014-12-22 09:47:03.911 356 15312.51 36.76 53532.57 88888.00 2014-12-22 09:47:04.411 356 15312.43 36.82 53532.59 88888.00 2014-12-22 09:47:04.911 356 15312.33 36.87 53532.59 88888.00 2014-12-22 09:47:05.411 356 15312.23 36.84 53532.59 88888.00 2014-12-22 09:47:05.911 356 15312.15 36.88 53532.58 88888.00 2014-12-22 09:47:06.411 356 15312.05 36.90 53532.55 88888.00 2014-12-22 09:47:06.911 356 15312.02 36.98 53532.54 88888.00 2014-12-22 09:47:07.411 356 15312.07 37.01 53532.51 88888.00 2014-12-22 09:47:07.911 356 15312.08 37.00 53532.55 88888.00 2014-12-22 09:47:08.411 356 15312.07 36.97 53532.54 88888.00 2014-12-22 09:47:08.911 356 15312.12 36.97 53532.50 88888.00 2014-12-22 09:47:09.411 356 15312.13 36.91 53532.47 88888.00 2014-12-22 09:47:09.911 356 15312.21 36.85 53532.54 88888.00 2014-12-22 09:47:10.411 356 15312.27 36.87 53532.55 88888.00 2014-12-22 09:47:10.911 356 15312.33 36.87 53532.55 88888.00 2014-12-22 09:47:11.411 356 15312.44 36.90 53532.53 88888.00 2014-12-22 09:47:11.911 356 15312.53 36.84 53532.51 88888.00 2014-12-22 09:47:12.411 356 15312.56 36.87 53532.48 88888.00 2014-12-22 09:47:12.911 356 15312.58 36.90 53532.47 88888.00 2014-12-22 09:47:13.411 356 15312.62 36.89 53532.45 88888.00 2014-12-22 09:47:13.911 356 15312.65 36.89 53532.41 88888.00 2014-12-22 09:47:14.411 356 15312.69 36.93 53532.41 88888.00 2014-12-22 09:47:14.911 356 15312.77 36.97 53532.41 88888.00 2014-12-22 09:47:15.411 356 15312.79 36.97 53532.46 88888.00 2014-12-22 09:47:15.911 356 15312.79 36.99 53532.42 88888.00 2014-12-22 09:47:16.411 356 15312.84 36.94 53532.42 88888.00 2014-12-22 09:47:16.911 356 15312.87 36.89 53532.45 88888.00 2014-12-22 09:47:17.411 356 15312.86 36.83 53532.46 88888.00 2014-12-22 09:47:17.911 356 15312.85 36.80 53532.49 88888.00 2014-12-22 09:47:18.411 356 15312.84 36.74 53532.50 88888.00 2014-12-22 09:47:18.911 356 15312.84 36.76 53532.49 88888.00 2014-12-22 09:47:19.411 356 15312.86 36.79 53532.47 88888.00 2014-12-22 09:47:19.911 356 15312.81 36.83 53532.45 88888.00 2014-12-22 09:47:20.411 356 15312.75 36.88 53532.39 88888.00 2014-12-22 09:47:20.911 356 15312.70 36.92 53532.33 88888.00 2014-12-22 09:47:21.411 356 15312.65 36.94 53532.34 88888.00 2014-12-22 09:47:21.911 356 15312.63 36.96 53532.34 88888.00 2014-12-22 09:47:22.411 356 15312.61 36.96 53532.36 88888.00 2014-12-22 09:47:22.911 356 15312.66 36.96 53532.40 88888.00 2014-12-22 09:47:23.411 356 15312.66 36.93 53532.43 88888.00 2014-12-22 09:47:23.911 356 15312.70 36.87 53532.43 88888.00 2014-12-22 09:47:24.411 356 15312.75 36.83 53532.40 88888.00 2014-12-22 09:47:24.911 356 15312.76 36.83 53532.37 88888.00 2014-12-22 09:47:25.411 356 15312.78 36.80 53532.41 88888.00 2014-12-22 09:47:25.911 356 15312.84 36.73 53532.45 88888.00 2014-12-22 09:47:26.411 356 15312.85 36.71 53532.45 88888.00 2014-12-22 09:47:26.911 356 15312.88 36.71 53532.41 88888.00 2014-12-22 09:47:27.411 356 15312.93 36.72 53532.42 88888.00 2014-12-22 09:47:27.911 356 15313.01 36.71 53532.43 88888.00 2014-12-22 09:47:28.411 356 15313.13 36.68 53532.40 88888.00 2014-12-22 09:47:28.911 356 15313.20 36.70 53532.41 88888.00 2014-12-22 09:47:29.411 356 15313.29 36.72 53532.40 88888.00 2014-12-22 09:47:29.911 356 15313.40 36.73 53532.39 88888.00 2014-12-22 09:47:30.411 356 15313.51 36.67 53532.33 88888.00 2014-12-22 09:47:30.911 356 15313.61 36.65 53532.28 88888.00 2014-12-22 09:47:31.411 356 15313.74 36.63 53532.31 88888.00 2014-12-22 09:47:31.911 356 15313.87 36.62 53532.29 88888.00 2014-12-22 09:47:32.411 356 15314.02 36.61 53532.27 88888.00 2014-12-22 09:47:32.911 356 15314.11 36.58 53532.31 88888.00 2014-12-22 09:47:33.411 356 15314.14 36.63 53532.31 88888.00 2014-12-22 09:47:33.911 356 15314.17 36.62 53532.31 88888.00 2014-12-22 09:47:34.411 356 15314.26 36.62 53532.28 88888.00 2014-12-22 09:47:34.911 356 15314.32 36.62 53532.33 88888.00 2014-12-22 09:47:35.411 356 15314.33 36.53 53532.35 88888.00 2014-12-22 09:47:35.911 356 15314.37 36.46 53532.37 88888.00 2014-12-22 09:47:36.411 356 15314.31 36.49 53532.36 88888.00 2014-12-22 09:47:36.911 356 15314.28 36.48 53532.42 88888.00 2014-12-22 09:47:37.411 356 15314.26 36.48 53532.45 88888.00 2014-12-22 09:47:37.911 356 15314.20 36.54 53532.43 88888.00 2014-12-22 09:47:38.411 356 15314.21 36.57 53532.39 88888.00 2014-12-22 09:47:38.911 356 15314.24 36.63 53532.37 88888.00 2014-12-22 09:47:39.411 356 15314.31 36.61 53532.40 88888.00 2014-12-22 09:47:39.911 356 15314.38 36.58 53532.46 88888.00 2014-12-22 09:47:40.411 356 15314.47 36.61 53532.49 88888.00 2014-12-22 09:47:40.911 356 15314.51 36.66 53532.49 88888.00 2014-12-22 09:47:41.411 356 15314.59 36.79 53532.49 88888.00 2014-12-22 09:47:41.911 356 15314.66 36.93 53532.46 88888.00 2014-12-22 09:47:42.411 356 15314.67 37.02 53532.42 88888.00 2014-12-22 09:47:42.911 356 15314.70 37.09 53532.41 88888.00 2014-12-22 09:47:43.411 356 15314.74 37.17 53532.42 88888.00 2014-12-22 09:47:43.911 356 15314.71 37.24 53532.40 88888.00 2014-12-22 09:47:44.411 356 15314.76 37.32 53532.37 88888.00 2014-12-22 09:47:44.911 356 15314.79 37.41 53532.35 88888.00 2014-12-22 09:47:45.411 356 15314.76 37.51 53532.34 88888.00 2014-12-22 09:47:45.911 356 15314.76 37.57 53532.33 88888.00 2014-12-22 09:47:46.411 356 15314.79 37.58 53532.30 88888.00 2014-12-22 09:47:46.911 356 15314.85 37.56 53532.30 88888.00 2014-12-22 09:47:47.411 356 15314.87 37.57 53532.36 88888.00 2014-12-22 09:47:47.911 356 15314.87 37.54 53532.38 88888.00 2014-12-22 09:47:48.411 356 15314.83 37.54 53532.41 88888.00 2014-12-22 09:47:48.911 356 15314.84 37.50 53532.41 88888.00 2014-12-22 09:47:49.411 356 15314.87 37.44 53532.46 88888.00 2014-12-22 09:47:49.911 356 15314.87 37.40 53532.45 88888.00 2014-12-22 09:47:50.411 356 15314.91 37.37 53532.41 88888.00 2014-12-22 09:47:50.911 356 15314.93 37.28 53532.36 88888.00 2014-12-22 09:47:51.411 356 15314.96 37.14 53532.33 88888.00 2014-12-22 09:47:51.911 356 15315.02 37.03 53532.36 88888.00 2014-12-22 09:47:52.411 356 15315.10 36.93 53532.38 88888.00 2014-12-22 09:47:52.911 356 15315.18 36.85 53532.38 88888.00 2014-12-22 09:47:53.411 356 15315.30 36.77 53532.30 88888.00 2014-12-22 09:47:53.911 356 15315.38 36.71 53532.21 88888.00 2014-12-22 09:47:54.411 356 15315.51 36.59 53532.19 88888.00 2014-12-22 09:47:54.911 356 15315.64 36.46 53532.19 88888.00 2014-12-22 09:47:55.411 356 15315.75 36.37 53532.17 88888.00 2014-12-22 09:47:55.911 356 15315.86 36.25 53532.15 88888.00 2014-12-22 09:47:56.411 356 15315.97 36.19 53532.09 88888.00 2014-12-22 09:47:56.911 356 15316.14 36.12 53532.08 88888.00 2014-12-22 09:47:57.411 356 15316.28 36.11 53532.08 88888.00 2014-12-22 09:47:57.911 356 15316.37 36.10 53532.02 88888.00 2014-12-22 09:47:58.411 356 15316.43 36.14 53531.97 88888.00 2014-12-22 09:47:58.911 356 15316.54 36.18 53531.95 88888.00 2014-12-22 09:47:59.411 356 15316.63 36.21 53531.93 88888.00 2014-12-22 09:47:59.911 356 15316.67 36.23 53531.91 88888.00 2014-12-22 09:48:00.411 356 15316.73 36.25 53531.92 88888.00 2014-12-22 09:48:00.911 356 15316.75 36.31 53531.95 88888.00 2014-12-22 09:48:01.411 356 15316.75 36.32 53531.92 88888.00 2014-12-22 09:48:01.911 356 15316.74 36.36 53531.91 88888.00 2014-12-22 09:48:02.411 356 15316.81 36.36 53531.90 88888.00 2014-12-22 09:48:02.911 356 15316.82 36.32 53531.91 88888.00 2014-12-22 09:48:03.411 356 15316.91 36.31 53531.95 88888.00 2014-12-22 09:48:03.911 356 15317.01 36.28 53531.96 88888.00 2014-12-22 09:48:04.411 356 15317.06 36.23 53531.93 88888.00 2014-12-22 09:48:04.911 356 15317.10 36.21 53531.89 88888.00 2014-12-22 09:48:05.411 356 15317.22 36.24 53531.80 88888.00 2014-12-22 09:48:05.911 356 15317.32 36.36 53531.67 88888.00 2014-12-22 09:48:06.411 356 15317.51 36.56 53531.58 88888.00 2014-12-22 09:48:06.911 356 15317.68 36.84 53531.48 88888.00 2014-12-22 09:48:07.411 356 15317.78 37.23 53531.33 88888.00 2014-12-22 09:48:07.911 356 15317.92 37.60 53531.14 88888.00 2014-12-22 09:48:08.411 356 15318.03 38.11 53530.98 88888.00 2014-12-22 09:48:08.911 356 15317.95 38.65 53530.86 88888.00 2014-12-22 09:48:09.411 356 15317.67 39.10 53530.72 88888.00 2014-12-22 09:48:09.911 356 15317.27 39.50 53530.56 88888.00 2014-12-22 09:48:10.411 356 15316.79 39.82 53530.58 88888.00 2014-12-22 09:48:10.911 356 15316.21 39.87 53530.64 88888.00 2014-12-22 09:48:11.411 356 15315.61 39.74 53530.66 88888.00 2014-12-22 09:48:11.911 356 15315.20 39.42 53530.77 88888.00 2014-12-22 09:48:12.411 356 15314.94 39.03 53530.98 88888.00 2014-12-22 09:48:12.911 356 15314.73 38.52 53531.18 88888.00 2014-12-22 09:48:13.411 356 15314.57 38.10 53531.40 88888.00 2014-12-22 09:48:13.911 356 15314.51 37.79 53531.57 88888.00 2014-12-22 09:48:14.411 356 15314.56 37.59 53531.66 88888.00 2014-12-22 09:48:14.911 356 15314.67 37.37 53531.78 88888.00 2014-12-22 09:48:15.411 356 15314.79 37.20 53531.92 88888.00 2014-12-22 09:48:15.911 356 15314.88 37.09 53532.08 88888.00 2014-12-22 09:48:16.411 356 15315.01 37.00 53532.23 88888.00 2014-12-22 09:48:16.911 356 15315.10 36.89 53532.34 88888.00 2014-12-22 09:48:17.411 356 15315.29 36.77 53532.46 88888.00 2014-12-22 09:48:17.911 356 15315.45 36.73 53532.50 88888.00 2014-12-22 09:48:18.411 356 15315.57 36.72 53532.56 88888.00 2014-12-22 09:48:18.911 356 15315.73 36.72 53532.61 88888.00 2014-12-22 09:48:19.411 356 15315.82 36.67 53532.60 88888.00 2014-12-22 09:48:19.911 356 15315.89 36.63 53532.58 88888.00 2014-12-22 09:48:20.411 356 15315.97 36.61 53532.61 88888.00 2014-12-22 09:48:20.911 356 15316.12 36.57 53532.63 88888.00 2014-12-22 09:48:21.411 356 15316.23 36.54 53532.66 88888.00 2014-12-22 09:48:21.911 356 15316.31 36.50 53532.67 88888.00 2014-12-22 09:48:22.411 356 15316.40 36.51 53532.59 88888.00 2014-12-22 09:48:22.911 356 15316.50 36.51 53532.54 88888.00 2014-12-22 09:48:23.411 356 15316.56 36.46 53532.55 88888.00 2014-12-22 09:48:23.911 356 15316.58 36.40 53532.54 88888.00 2014-12-22 09:48:24.411 356 15316.55 36.32 53532.56 88888.00 2014-12-22 09:48:24.911 356 15316.50 36.29 53532.62 88888.00 2014-12-22 09:48:25.411 356 15316.50 36.19 53532.69 88888.00 2014-12-22 09:48:25.911 356 15316.46 36.11 53532.69 88888.00 2014-12-22 09:48:26.411 356 15316.46 36.05 53532.74 88888.00 2014-12-22 09:48:26.911 356 15316.41 36.01 53532.77 88888.00 2014-12-22 09:48:27.411 356 15316.36 35.95 53532.76 88888.00 2014-12-22 09:48:27.911 356 15316.32 35.84 53532.76 88888.00 2014-12-22 09:48:28.411 356 15316.28 35.80 53532.78 88888.00 2014-12-22 09:48:28.911 356 15316.27 35.77 53532.79 88888.00 2014-12-22 09:48:29.411 356 15316.24 35.67 53532.73 88888.00 2014-12-22 09:48:29.911 356 15316.21 35.59 53532.72 88888.00 2014-12-22 09:48:30.411 356 15316.19 35.49 53532.71 88888.00 2014-12-22 09:48:30.911 356 15316.16 35.40 53532.67 88888.00 2014-12-22 09:48:31.411 356 15316.14 35.28 53532.62 88888.00 2014-12-22 09:48:31.911 356 15316.07 35.19 53532.68 88888.00 2014-12-22 09:48:32.411 356 15316.00 35.18 53532.77 88888.00 2014-12-22 09:48:32.911 356 15315.92 35.11 53532.75 88888.00 2014-12-22 09:48:33.411 356 15315.91 35.04 53532.71 88888.00 2014-12-22 09:48:33.911 356 15315.88 35.01 53532.71 88888.00 2014-12-22 09:48:34.411 356 15315.89 34.91 53532.71 88888.00 2014-12-22 09:48:34.911 356 15315.85 34.85 53532.76 88888.00 2014-12-22 09:48:35.411 356 15315.85 34.84 53532.77 88888.00 2014-12-22 09:48:35.911 356 15315.91 34.76 53532.76 88888.00 2014-12-22 09:48:36.411 356 15315.93 34.74 53532.83 88888.00 2014-12-22 09:48:36.911 356 15315.96 34.77 53532.78 88888.00 2014-12-22 09:48:37.411 356 15316.05 34.83 53532.73 88888.00 2014-12-22 09:48:37.911 356 15316.12 34.88 53532.74 88888.00 2014-12-22 09:48:38.411 356 15316.18 34.86 53532.79 88888.00 2014-12-22 09:48:38.911 356 15316.23 34.88 53532.83 88888.00 2014-12-22 09:48:39.411 356 15316.31 34.91 53532.80 88888.00 2014-12-22 09:48:39.911 356 15316.32 34.94 53532.83 88888.00 2014-12-22 09:48:40.411 356 15316.34 35.01 53532.83 88888.00 2014-12-22 09:48:40.911 356 15316.38 35.08 53532.81 88888.00 2014-12-22 09:48:41.411 356 15316.39 35.16 53532.81 88888.00 2014-12-22 09:48:41.911 356 15316.43 35.21 53532.79 88888.00 2014-12-22 09:48:42.411 356 15316.37 35.24 53532.78 88888.00 2014-12-22 09:48:42.911 356 15316.37 35.29 53532.78 88888.00 2014-12-22 09:48:43.411 356 15316.30 35.33 53532.75 88888.00 2014-12-22 09:48:43.911 356 15316.27 35.33 53532.76 88888.00 2014-12-22 09:48:44.411 356 15316.23 35.33 53532.79 88888.00 2014-12-22 09:48:44.911 356 15316.19 35.38 53532.80 88888.00 2014-12-22 09:48:45.411 356 15316.15 35.40 53532.80 88888.00 2014-12-22 09:48:45.911 356 15316.15 35.35 53532.82 88888.00 2014-12-22 09:48:46.411 356 15316.18 35.30 53532.90 88888.00 2014-12-22 09:48:46.911 356 15316.19 35.28 53532.90 88888.00 2014-12-22 09:48:47.411 356 15316.21 35.24 53532.87 88888.00 2014-12-22 09:48:47.911 356 15316.23 35.16 53532.86 88888.00 2014-12-22 09:48:48.411 356 15316.24 35.11 53532.90 88888.00 2014-12-22 09:48:48.911 356 15316.30 35.09 53532.93 88888.00 2014-12-22 09:48:49.411 356 15316.31 35.10 53532.87 88888.00 2014-12-22 09:48:49.911 356 15316.39 35.09 53532.88 88888.00 2014-12-22 09:48:50.411 356 15316.48 35.09 53532.88 88888.00 2014-12-22 09:48:50.911 356 15316.51 35.14 53532.91 88888.00 2014-12-22 09:48:51.411 356 15316.58 35.15 53532.88 88888.00 2014-12-22 09:48:51.911 356 15316.63 35.15 53532.83 88888.00 2014-12-22 09:48:52.411 356 15316.61 35.17 53532.89 88888.00 2014-12-22 09:48:52.911 356 15316.66 35.16 53532.90 88888.00 2014-12-22 09:48:53.411 356 15316.73 35.11 53532.93 88888.00 2014-12-22 09:48:53.911 356 15316.81 35.08 53532.96 88888.00 2014-12-22 09:48:54.411 356 15316.95 35.07 53532.98 88888.00 2014-12-22 09:48:54.911 356 15317.03 35.04 53532.99 88888.00 2014-12-22 09:48:55.411 356 15317.11 35.04 53533.01 88888.00 2014-12-22 09:48:55.911 356 15317.20 35.03 53532.99 88888.00 2014-12-22 09:48:56.411 356 15317.28 35.02 53532.98 88888.00 2014-12-22 09:48:56.911 356 15317.32 35.02 53533.00 88888.00 2014-12-22 09:48:57.411 356 15317.33 35.02 53532.99 88888.00 2014-12-22 09:48:57.911 356 15317.35 34.99 53532.97 88888.00 2014-12-22 09:48:58.411 356 15317.39 34.98 53532.99 88888.00 2014-12-22 09:48:58.911 356 15317.36 34.94 53533.00 88888.00 2014-12-22 09:48:59.411 356 15317.35 34.90 53533.01 88888.00 2014-12-22 09:48:59.911 356 15317.32 34.85 53533.03 88888.00 2014-12-22 09:49:00.411 356 15317.36 34.78 53533.09 88888.00 2014-12-22 09:49:00.911 356 15317.38 34.76 53533.17 88888.00 2014-12-22 09:49:01.411 356 15317.37 34.71 53533.23 88888.00 2014-12-22 09:49:01.911 356 15317.40 34.63 53533.32 88888.00 2014-12-22 09:49:02.411 356 15317.44 34.58 53533.40 88888.00 2014-12-22 09:49:02.911 356 15317.41 34.49 53533.42 88888.00 2014-12-22 09:49:03.411 356 15317.40 34.38 53533.48 88888.00 2014-12-22 09:49:03.911 356 15317.44 34.31 53533.58 88888.00 2014-12-22 09:49:04.411 356 15317.48 34.22 53533.66 88888.00 2014-12-22 09:49:04.911 356 15317.50 34.17 53533.62 88888.00 2014-12-22 09:49:05.411 356 15317.56 34.15 53533.61 88888.00 2014-12-22 09:49:05.911 356 15317.62 34.11 53533.57 88888.00 2014-12-22 09:49:06.411 356 15317.62 34.06 53533.60 88888.00 2014-12-22 09:49:06.911 356 15317.65 34.03 53533.61 88888.00 2014-12-22 09:49:07.411 356 15317.74 34.02 53533.64 88888.00 2014-12-22 09:49:07.911 356 15317.74 33.97 53533.71 88888.00 2014-12-22 09:49:08.411 356 15317.80 33.99 53533.74 88888.00 2014-12-22 09:49:08.911 356 15317.83 33.99 53533.77 88888.00 2014-12-22 09:49:09.411 356 15317.84 33.97 53533.77 88888.00 2014-12-22 09:49:09.911 356 15317.90 33.97 53533.74 88888.00 2014-12-22 09:49:10.411 356 15317.91 34.05 53533.68 88888.00 2014-12-22 09:49:10.911 356 15317.90 34.11 53533.60 88888.00 2014-12-22 09:49:11.411 356 15317.90 34.17 53533.57 88888.00 2014-12-22 09:49:11.911 356 15317.84 34.28 53533.51 88888.00 2014-12-22 09:49:12.411 356 15317.82 34.40 53533.50 88888.00 2014-12-22 09:49:12.911 356 15317.81 34.48 53533.51 88888.00 2014-12-22 09:49:13.411 356 15317.75 34.49 53533.47 88888.00 2014-12-22 09:49:13.911 356 15317.71 34.48 53533.44 88888.00 2014-12-22 09:49:14.411 356 15317.71 34.46 53533.42 88888.00 2014-12-22 09:49:14.911 356 15317.68 34.51 53533.44 88888.00 2014-12-22 09:49:15.411 356 15317.71 34.54 53533.47 88888.00 2014-12-22 09:49:15.911 356 15317.80 34.56 53533.54 88888.00 2014-12-22 09:49:16.411 356 15317.83 34.52 53533.59 88888.00 2014-12-22 09:49:16.911 356 15317.88 34.48 53533.67 88888.00 2014-12-22 09:49:17.411 356 15317.95 34.40 53533.66 88888.00 2014-12-22 09:49:17.911 356 15318.04 34.33 53533.70 88888.00 2014-12-22 09:49:18.411 356 15318.11 34.24 53533.75 88888.00 2014-12-22 09:49:18.911 356 15318.13 34.25 53533.73 88888.00 2014-12-22 09:49:19.411 356 15318.15 34.24 53533.69 88888.00 2014-12-22 09:49:19.911 356 15318.23 34.20 53533.69 88888.00 2014-12-22 09:49:20.411 356 15318.29 34.17 53533.74 88888.00 2014-12-22 09:49:20.911 356 15318.30 34.14 53533.68 88888.00 2014-12-22 09:49:21.411 356 15318.33 34.13 53533.63 88888.00 2014-12-22 09:49:21.911 356 15318.36 34.11 53533.68 88888.00 2014-12-22 09:49:22.411 356 15318.35 34.08 53533.74 88888.00 2014-12-22 09:49:22.911 356 15318.32 34.06 53533.77 88888.00 2014-12-22 09:49:23.411 356 15318.36 34.05 53533.84 88888.00 2014-12-22 09:49:23.911 356 15318.37 34.00 53533.92 88888.00 2014-12-22 09:49:24.411 356 15318.29 33.97 53533.93 88888.00 2014-12-22 09:49:24.911 356 15318.27 33.90 53533.93 88888.00 2014-12-22 09:49:25.411 356 15318.24 33.87 53533.93 88888.00 2014-12-22 09:49:25.911 356 15318.20 33.83 53533.95 88888.00 2014-12-22 09:49:26.411 356 15318.20 33.81 53534.00 88888.00 2014-12-22 09:49:26.911 356 15318.18 33.80 53534.01 88888.00 2014-12-22 09:49:27.411 356 15318.15 33.78 53534.02 88888.00 2014-12-22 09:49:27.911 356 15318.18 33.72 53533.99 88888.00 2014-12-22 09:49:28.411 356 15318.19 33.74 53533.98 88888.00 2014-12-22 09:49:28.911 356 15318.17 33.74 53534.02 88888.00 2014-12-22 09:49:29.411 356 15318.10 33.79 53534.04 88888.00 2014-12-22 09:49:29.911 356 15318.15 33.88 53534.06 88888.00 2014-12-22 09:49:30.411 356 15318.17 33.86 53534.03 88888.00 2014-12-22 09:49:30.911 356 15318.18 33.89 53534.11 88888.00 2014-12-22 09:49:31.411 356 15318.18 33.96 53534.13 88888.00 2014-12-22 09:49:31.911 356 15318.19 34.03 53534.07 88888.00 2014-12-22 09:49:32.411 356 15318.22 34.02 53534.04 88888.00 2014-12-22 09:49:32.911 356 15318.29 34.00 53534.06 88888.00 2014-12-22 09:49:33.411 356 15318.33 34.02 53534.02 88888.00 2014-12-22 09:49:33.911 356 15318.33 33.99 53533.99 88888.00 2014-12-22 09:49:34.411 356 15318.41 33.97 53533.96 88888.00 2014-12-22 09:49:34.911 356 15318.49 33.98 53533.98 88888.00 2014-12-22 09:49:35.411 356 15318.51 33.98 53534.00 88888.00 2014-12-22 09:49:35.911 356 15318.51 34.03 53533.99 88888.00 2014-12-22 09:49:36.411 356 15318.55 34.07 53533.96 88888.00 2014-12-22 09:49:36.911 356 15318.63 34.02 53533.94 88888.00 2014-12-22 09:49:37.411 356 15318.67 33.97 53533.91 88888.00 2014-12-22 09:49:37.911 356 15318.77 33.98 53533.88 88888.00 2014-12-22 09:49:38.411 356 15318.84 33.95 53533.87 88888.00 2014-12-22 09:49:38.911 356 15318.87 33.95 53533.87 88888.00 2014-12-22 09:49:39.411 356 15318.89 33.95 53533.88 88888.00 2014-12-22 09:49:39.911 356 15318.93 33.95 53533.86 88888.00 2014-12-22 09:49:40.411 356 15318.93 33.96 53533.87 88888.00 2014-12-22 09:49:40.911 356 15318.89 33.95 53533.86 88888.00 2014-12-22 09:49:41.411 356 15318.86 33.97 53533.86 88888.00 2014-12-22 09:49:41.911 356 15318.84 33.99 53533.87 88888.00 2014-12-22 09:49:42.411 356 15318.78 33.97 53533.82 88888.00 2014-12-22 09:49:42.911 356 15318.73 33.95 53533.79 88888.00 2014-12-22 09:49:43.411 356 15318.69 33.93 53533.81 88888.00 2014-12-22 09:49:43.911 356 15318.68 33.94 53533.78 88888.00 2014-12-22 09:49:44.411 356 15318.59 33.93 53533.76 88888.00 2014-12-22 09:49:44.911 356 15318.58 33.88 53533.80 88888.00 2014-12-22 09:49:45.411 356 15318.58 33.86 53533.86 88888.00 2014-12-22 09:49:45.911 356 15318.53 33.85 53533.91 88888.00 2014-12-22 09:49:46.411 356 15318.45 33.79 53533.96 88888.00 2014-12-22 09:49:46.911 356 15318.42 33.79 53533.96 88888.00 2014-12-22 09:49:47.411 356 15318.33 33.78 53533.92 88888.00 2014-12-22 09:49:47.911 356 15318.21 33.89 53533.88 88888.00 2014-12-22 09:49:48.411 356 15318.11 33.95 53533.91 88888.00 2014-12-22 09:49:48.911 356 15318.08 33.95 53533.93 88888.00 2014-12-22 09:49:49.411 356 15318.02 33.98 53533.95 88888.00 2014-12-22 09:49:49.911 356 15318.00 33.96 53533.95 88888.00 2014-12-22 09:49:50.411 356 15317.95 33.91 53533.92 88888.00 2014-12-22 09:49:50.911 356 15317.93 33.86 53533.96 88888.00 2014-12-22 09:49:51.411 356 15317.92 33.83 53533.99 88888.00 2014-12-22 09:49:51.911 356 15317.90 33.87 53533.98 88888.00 2014-12-22 09:49:52.411 356 15317.88 33.90 53533.97 88888.00 2014-12-22 09:49:52.911 356 15317.90 33.89 53534.01 88888.00 2014-12-22 09:49:53.411 356 15317.92 33.88 53534.08 88888.00 2014-12-22 09:49:53.911 356 15317.90 33.86 53534.11 88888.00 2014-12-22 09:49:54.411 356 15317.93 33.81 53534.15 88888.00 2014-12-22 09:49:54.911 356 15317.96 33.79 53534.16 88888.00 2014-12-22 09:49:55.411 356 15318.00 33.74 53534.15 88888.00 2014-12-22 09:49:55.911 356 15318.05 33.72 53534.14 88888.00 2014-12-22 09:49:56.411 356 15318.04 33.73 53534.11 88888.00 2014-12-22 09:49:56.911 356 15318.08 33.74 53534.11 88888.00 2014-12-22 09:49:57.411 356 15318.10 33.78 53534.09 88888.00 2014-12-22 09:49:57.911 356 15318.18 33.77 53534.06 88888.00 2014-12-22 09:49:58.411 356 15318.18 33.79 53534.09 88888.00 2014-12-22 09:49:58.911 356 15318.22 33.78 53534.08 88888.00 2014-12-22 09:49:59.411 356 15318.30 33.82 53534.07 88888.00 2014-12-22 09:49:59.911 356 15318.29 33.88 53534.07 88888.00 2014-12-22 09:50:00.411 356 15318.31 33.85 53534.10 88888.00 2014-12-22 09:50:00.911 356 15318.36 33.89 53534.18 88888.00 2014-12-22 09:50:01.411 356 15318.46 33.96 53534.21 88888.00 2014-12-22 09:50:01.911 356 15318.50 33.98 53534.20 88888.00 2014-12-22 09:50:02.411 356 15318.47 34.03 53534.14 88888.00 2014-12-22 09:50:02.911 356 15318.53 34.07 53534.12 88888.00 2014-12-22 09:50:03.411 356 15318.54 34.08 53534.10 88888.00 2014-12-22 09:50:03.911 356 15318.54 34.13 53534.06 88888.00 2014-12-22 09:50:04.411 356 15318.53 34.11 53534.01 88888.00 2014-12-22 09:50:04.911 356 15318.54 34.07 53533.97 88888.00 2014-12-22 09:50:05.411 356 15318.51 34.07 53534.02 88888.00 2014-12-22 09:50:05.911 356 15318.49 34.06 53534.11 88888.00 2014-12-22 09:50:06.411 356 15318.49 34.00 53534.07 88888.00 2014-12-22 09:50:06.911 356 15318.54 33.96 53534.09 88888.00 2014-12-22 09:50:07.411 356 15318.56 33.90 53534.10 88888.00 2014-12-22 09:50:07.911 356 15318.57 33.86 53534.13 88888.00 2014-12-22 09:50:08.411 356 15318.63 33.86 53534.14 88888.00 2014-12-22 09:50:08.911 356 15318.66 33.82 53534.15 88888.00 2014-12-22 09:50:09.411 356 15318.67 33.81 53534.15 88888.00 2014-12-22 09:50:09.911 356 15318.68 33.73 53534.17 88888.00 2014-12-22 09:50:10.411 356 15318.65 33.64 53534.20 88888.00 2014-12-22 09:50:10.911 356 15318.72 33.57 53534.16 88888.00 2014-12-22 09:50:11.411 356 15318.69 33.50 53534.12 88888.00 2014-12-22 09:50:11.911 356 15318.74 33.39 53534.10 88888.00 2014-12-22 09:50:12.411 356 15318.77 33.34 53534.10 88888.00 2014-12-22 09:50:12.911 356 15318.83 33.36 53534.11 88888.00 2014-12-22 09:50:13.411 356 15318.84 33.35 53534.10 88888.00 2014-12-22 09:50:13.911 356 15318.82 33.34 53534.17 88888.00 2014-12-22 09:50:14.411 356 15318.81 33.36 53534.17 88888.00 2014-12-22 09:50:14.911 356 15318.82 33.30 53534.17 88888.00 2014-12-22 09:50:15.411 356 15318.85 33.26 53534.19 88888.00 2014-12-22 09:50:15.911 356 15318.84 33.35 53534.20 88888.00 2014-12-22 09:50:16.411 356 15318.84 33.37 53534.14 88888.00 2014-12-22 09:50:16.911 356 15318.85 33.34 53534.09 88888.00 2014-12-22 09:50:17.411 356 15318.95 33.33 53534.10 88888.00 2014-12-22 09:50:17.911 356 15318.95 33.34 53534.11 88888.00 2014-12-22 09:50:18.411 356 15318.90 33.38 53534.09 88888.00 2014-12-22 09:50:18.911 356 15318.84 33.42 53534.04 88888.00 2014-12-22 09:50:19.411 356 15318.78 33.45 53534.06 88888.00 2014-12-22 09:50:19.911 356 15318.74 33.48 53534.02 88888.00 2014-12-22 09:50:20.411 356 15318.78 33.51 53533.97 88888.00 2014-12-22 09:50:20.911 356 15318.77 33.53 53534.01 88888.00 2014-12-22 09:50:21.411 356 15318.77 33.52 53534.06 88888.00 2014-12-22 09:50:21.911 356 15318.76 33.52 53534.09 88888.00 2014-12-22 09:50:22.411 356 15318.78 33.51 53534.12 88888.00 2014-12-22 09:50:22.911 356 15318.78 33.47 53534.10 88888.00 2014-12-22 09:50:23.411 356 15318.81 33.43 53534.13 88888.00 2014-12-22 09:50:23.911 356 15318.86 33.40 53534.17 88888.00 2014-12-22 09:50:24.411 356 15318.87 33.40 53534.12 88888.00 2014-12-22 09:50:24.911 356 15318.89 33.36 53534.11 88888.00 2014-12-22 09:50:25.411 356 15318.95 33.33 53534.14 88888.00 2014-12-22 09:50:25.911 356 15319.01 33.31 53534.16 88888.00 2014-12-22 09:50:26.411 356 15319.08 33.28 53534.16 88888.00 2014-12-22 09:50:26.911 356 15319.13 33.26 53534.18 88888.00 2014-12-22 09:50:27.411 356 15319.14 33.25 53534.19 88888.00 2014-12-22 09:50:27.911 356 15319.20 33.20 53534.23 88888.00 2014-12-22 09:50:28.411 356 15319.21 33.20 53534.30 88888.00 2014-12-22 09:50:28.911 356 15319.28 33.26 53534.32 88888.00 2014-12-22 09:50:29.411 356 15319.36 33.29 53534.38 88888.00 2014-12-22 09:50:29.911 356 15319.41 33.34 53534.40 88888.00 2014-12-22 09:50:30.411 356 15319.46 33.34 53534.43 88888.00 2014-12-22 09:50:30.911 356 15319.52 33.38 53534.48 88888.00 2014-12-22 09:50:31.411 356 15319.59 33.43 53534.50 88888.00 2014-12-22 09:50:31.911 356 15319.62 33.43 53534.54 88888.00 2014-12-22 09:50:32.411 356 15319.65 33.44 53534.58 88888.00 2014-12-22 09:50:32.911 356 15319.75 33.46 53534.57 88888.00 2014-12-22 09:50:33.411 356 15319.77 33.52 53534.59 88888.00 2014-12-22 09:50:33.911 356 15319.82 33.50 53534.64 88888.00 2014-12-22 09:50:34.411 356 15319.86 33.45 53534.61 88888.00 2014-12-22 09:50:34.911 356 15319.88 33.45 53534.63 88888.00 2014-12-22 09:50:35.411 356 15319.94 33.52 53534.67 88888.00 2014-12-22 09:50:35.911 356 15320.07 33.54 53534.69 88888.00 2014-12-22 09:50:36.411 356 15320.05 33.55 53534.71 88888.00 2014-12-22 09:50:36.911 356 15320.07 33.61 53534.72 88888.00 2014-12-22 09:50:37.411 356 15320.12 33.64 53534.76 88888.00 2014-12-22 09:50:37.911 356 15320.13 33.65 53534.79 88888.00 2014-12-22 09:50:38.411 356 15320.11 33.63 53534.74 88888.00 2014-12-22 09:50:38.911 356 15320.05 33.65 53534.79 88888.00 2014-12-22 09:50:39.411 356 15320.07 33.67 53534.84 88888.00 2014-12-22 09:50:39.911 356 15320.10 33.68 53534.82 88888.00 2014-12-22 09:50:40.411 356 15320.16 33.70 53534.87 88888.00 2014-12-22 09:50:40.911 356 15320.17 33.69 53534.89 88888.00 2014-12-22 09:50:41.411 356 15320.17 33.70 53534.85 88888.00 2014-12-22 09:50:41.911 356 15320.19 33.65 53534.80 88888.00 2014-12-22 09:50:42.411 356 15320.18 33.62 53534.83 88888.00 2014-12-22 09:50:42.911 356 15320.19 33.61 53534.92 88888.00 2014-12-22 09:50:43.411 356 15320.21 33.61 53534.85 88888.00 2014-12-22 09:50:43.911 356 15320.25 33.61 53534.88 88888.00 2014-12-22 09:50:44.411 356 15320.30 33.62 53534.92 88888.00 2014-12-22 09:50:44.911 356 15320.36 33.65 53534.94 88888.00 2014-12-22 09:50:45.411 356 15320.40 33.64 53534.97 88888.00 2014-12-22 09:50:45.911 356 15320.50 33.63 53534.96 88888.00 2014-12-22 09:50:46.411 356 15320.58 33.63 53534.95 88888.00 2014-12-22 09:50:46.911 356 15320.62 33.57 53534.94 88888.00 2014-12-22 09:50:47.411 356 15320.62 33.59 53534.92 88888.00 2014-12-22 09:50:47.911 356 15320.59 33.65 53534.95 88888.00 2014-12-22 09:50:48.411 356 15320.62 33.68 53534.93 88888.00 2014-12-22 09:50:48.911 356 15320.62 33.67 53534.82 88888.00 2014-12-22 09:50:49.411 356 15320.61 33.67 53534.83 88888.00 2014-12-22 09:50:49.911 356 15320.62 33.71 53534.84 88888.00 2014-12-22 09:50:50.411 356 15320.65 33.73 53534.81 88888.00 2014-12-22 09:50:50.911 356 15320.58 33.77 53534.79 88888.00 2014-12-22 09:50:51.411 356 15320.56 33.79 53534.80 88888.00 2014-12-22 09:50:51.911 356 15320.54 33.82 53534.83 88888.00 2014-12-22 09:50:52.411 356 15320.50 33.86 53534.83 88888.00 2014-12-22 09:50:52.911 356 15320.43 33.89 53534.82 88888.00 2014-12-22 09:50:53.411 356 15320.35 33.94 53534.82 88888.00 2014-12-22 09:50:53.911 356 15320.34 34.05 53534.85 88888.00 2014-12-22 09:50:54.411 356 15320.28 34.05 53534.92 88888.00 2014-12-22 09:50:54.911 356 15320.25 34.05 53535.04 88888.00 2014-12-22 09:50:55.411 356 15320.22 34.06 53535.05 88888.00 2014-12-22 09:50:55.911 356 15320.21 34.06 53535.02 88888.00 2014-12-22 09:50:56.411 356 15320.23 34.08 53535.09 88888.00 2014-12-22 09:50:56.911 356 15320.23 34.00 53535.18 88888.00 2014-12-22 09:50:57.411 356 15320.18 33.97 53535.19 88888.00 2014-12-22 09:50:57.911 356 15320.16 34.05 53535.27 88888.00 2014-12-22 09:50:58.411 356 15320.18 34.08 53535.36 88888.00 2014-12-22 09:50:58.911 356 15320.22 34.09 53535.36 88888.00 2014-12-22 09:50:59.411 356 15320.27 34.06 53535.36 88888.00 2014-12-22 09:50:59.911 356 15320.30 34.03 53535.45 88888.00 2014-12-22 09:51:00.411 356 15320.34 33.97 53535.45 88888.00 2014-12-22 09:51:00.911 356 15320.37 33.98 53535.48 88888.00 2014-12-22 09:51:01.411 356 15320.43 33.99 53535.55 88888.00 2014-12-22 09:51:01.911 356 15320.49 34.03 53535.57 88888.00 2014-12-22 09:51:02.411 356 15320.52 33.98 53535.62 88888.00 2014-12-22 09:51:02.911 356 15320.57 33.95 53535.61 88888.00 2014-12-22 09:51:03.411 356 15320.63 33.96 53535.55 88888.00 2014-12-22 09:51:03.911 356 15320.71 33.99 53535.55 88888.00 2014-12-22 09:51:04.411 356 15320.71 34.02 53535.60 88888.00 2014-12-22 09:51:04.911 356 15320.66 34.05 53535.61 88888.00 2014-12-22 09:51:05.411 356 15320.62 34.11 53535.65 88888.00 2014-12-22 09:51:05.911 356 15320.65 34.09 53535.68 88888.00 2014-12-22 09:51:06.411 356 15320.66 34.13 53535.70 88888.00 2014-12-22 09:51:06.911 356 15320.66 34.16 53535.71 88888.00 2014-12-22 09:51:07.411 356 15320.66 34.16 53535.69 88888.00 2014-12-22 09:51:07.911 356 15320.63 34.14 53535.70 88888.00 2014-12-22 09:51:08.411 356 15320.65 34.17 53535.75 88888.00 2014-12-22 09:51:08.911 356 15320.62 34.16 53535.80 88888.00 2014-12-22 09:51:09.411 356 15320.65 34.16 53535.79 88888.00 2014-12-22 09:51:09.911 356 15320.74 34.11 53535.83 88888.00 2014-12-22 09:51:10.411 356 15320.81 34.09 53535.83 88888.00 2014-12-22 09:51:10.911 356 15320.88 34.06 53535.78 88888.00 2014-12-22 09:51:11.412 356 15320.98 34.07 53535.86 88888.00 2014-12-22 09:51:11.912 356 15321.06 34.08 53535.94 88888.00 2014-12-22 09:51:12.412 356 15321.17 34.06 53535.92 88888.00 2014-12-22 09:51:12.912 356 15321.27 34.06 53535.95 88888.00 2014-12-22 09:51:13.412 356 15321.34 34.07 53535.97 88888.00 2014-12-22 09:51:13.912 356 15321.38 34.07 53536.02 88888.00 2014-12-22 09:51:14.412 356 15321.47 34.08 53536.08 88888.00 2014-12-22 09:51:14.912 356 15321.57 34.08 53536.03 88888.00 2014-12-22 09:51:15.412 356 15321.60 34.06 53536.01 88888.00 2014-12-22 09:51:15.912 356 15321.63 34.03 53536.04 88888.00 2014-12-22 09:51:16.412 356 15321.67 34.02 53536.04 88888.00 2014-12-22 09:51:16.912 356 15321.67 33.97 53536.09 88888.00 2014-12-22 09:51:17.412 356 15321.67 33.97 53536.08 88888.00 2014-12-22 09:51:17.912 356 15321.71 33.96 53536.01 88888.00 2014-12-22 09:51:18.412 356 15321.72 33.93 53536.05 88888.00 2014-12-22 09:51:18.912 356 15321.72 33.88 53536.13 88888.00 2014-12-22 09:51:19.412 356 15321.74 33.88 53536.15 88888.00 2014-12-22 09:51:19.912 356 15321.75 33.80 53536.24 88888.00 2014-12-22 09:51:20.412 356 15321.79 33.78 53536.26 88888.00 2014-12-22 09:51:20.912 356 15321.82 33.76 53536.33 88888.00 2014-12-22 09:51:21.412 356 15321.84 33.71 53536.33 88888.00 2014-12-22 09:51:21.912 356 15321.87 33.68 53536.37 88888.00 2014-12-22 09:51:22.412 356 15321.93 33.67 53536.37 88888.00 2014-12-22 09:51:22.912 356 15321.99 33.63 53536.31 88888.00 2014-12-22 09:51:23.412 356 15322.02 33.67 53536.30 88888.00 2014-12-22 09:51:23.912 356 15322.00 33.70 53536.33 88888.00 2014-12-22 09:51:24.412 356 15322.05 33.72 53536.34 88888.00 2014-12-22 09:51:24.912 356 15322.12 33.77 53536.29 88888.00 2014-12-22 09:51:25.412 356 15322.09 33.74 53536.30 88888.00 2014-12-22 09:51:25.912 356 15322.06 33.78 53536.31 88888.00 2014-12-22 09:51:26.412 356 15322.07 33.81 53536.38 88888.00 2014-12-22 09:51:26.912 356 15322.00 33.82 53536.45 88888.00 2014-12-22 09:51:27.412 356 15322.01 33.82 53536.53 88888.00 2014-12-22 09:51:27.912 356 15322.09 33.79 53536.55 88888.00 2014-12-22 09:51:28.412 356 15322.15 33.79 53536.63 88888.00 2014-12-22 09:51:28.912 356 15322.16 33.80 53536.72 88888.00 2014-12-22 09:51:29.412 356 15322.15 33.80 53536.75 88888.00 2014-12-22 09:51:29.912 356 15322.11 33.85 53536.81 88888.00 2014-12-22 09:51:30.412 356 15322.12 33.85 53536.83 88888.00 2014-12-22 09:51:30.912 356 15322.19 33.87 53536.80 88888.00 2014-12-22 09:51:31.412 356 15322.26 33.87 53536.78 88888.00 2014-12-22 09:51:31.912 356 15322.29 33.87 53536.77 88888.00 2014-12-22 09:51:32.412 356 15322.37 33.87 53536.76 88888.00 2014-12-22 09:51:32.912 356 15322.39 33.88 53536.83 88888.00 2014-12-22 09:51:33.412 356 15322.44 33.91 53536.90 88888.00 2014-12-22 09:51:33.912 356 15322.53 33.93 53536.88 88888.00 2014-12-22 09:51:34.412 356 15322.64 33.93 53536.93 88888.00 2014-12-22 09:51:34.912 356 15322.70 33.94 53537.02 88888.00 2014-12-22 09:51:35.412 356 15322.82 33.93 53537.07 88888.00 2014-12-22 09:51:35.912 356 15322.92 33.88 53537.09 88888.00 2014-12-22 09:51:36.412 356 15322.98 33.88 53537.09 88888.00 2014-12-22 09:51:36.912 356 15323.01 33.91 53537.07 88888.00 2014-12-22 09:51:37.412 356 15323.12 33.85 53537.10 88888.00 2014-12-22 09:51:37.912 356 15323.23 33.79 53537.10 88888.00 2014-12-22 09:51:38.412 356 15323.34 33.77 53537.07 88888.00 2014-12-22 09:51:38.912 356 15323.47 33.76 53537.07 88888.00 2014-12-22 09:51:39.412 356 15323.59 33.70 53537.07 88888.00 2014-12-22 09:51:39.912 356 15323.62 33.68 53537.03 88888.00 2014-12-22 09:51:40.412 356 15323.57 33.68 53537.09 88888.00 2014-12-22 09:51:40.912 356 15323.55 33.69 53537.10 88888.00 2014-12-22 09:51:41.412 356 15323.53 33.69 53537.07 88888.00 2014-12-22 09:51:41.912 356 15323.48 33.67 53537.13 88888.00 2014-12-22 09:51:42.412 356 15323.52 33.65 53537.16 88888.00 2014-12-22 09:51:42.912 356 15323.53 33.67 53537.20 88888.00 2014-12-22 09:51:43.412 356 15323.57 33.70 53537.21 88888.00 2014-12-22 09:51:43.912 356 15323.63 33.72 53537.24 88888.00 2014-12-22 09:51:44.412 356 15323.60 33.74 53537.27 88888.00 2014-12-22 09:51:44.912 356 15323.60 33.76 53537.26 88888.00 2014-12-22 09:51:45.412 356 15323.60 33.78 53537.31 88888.00 2014-12-22 09:51:45.912 356 15323.57 33.83 53537.39 88888.00 2014-12-22 09:51:46.412 356 15323.57 33.89 53537.39 88888.00 2014-12-22 09:51:46.912 356 15323.50 33.97 53537.34 88888.00 2014-12-22 09:51:47.412 356 15323.37 33.99 53537.35 88888.00 2014-12-22 09:51:47.912 356 15323.32 34.03 53537.40 88888.00 2014-12-22 09:51:48.412 356 15323.29 34.09 53537.45 88888.00 2014-12-22 09:51:48.912 356 15323.24 34.08 53537.52 88888.00 2014-12-22 09:51:49.412 356 15323.17 34.14 53537.56 88888.00 2014-12-22 09:51:49.912 356 15323.14 34.20 53537.55 88888.00 2014-12-22 09:51:50.412 356 15323.07 34.22 53537.54 88888.00 2014-12-22 09:51:50.912 356 15323.01 34.19 53537.54 88888.00 2014-12-22 09:51:51.412 356 15323.02 34.23 53537.54 88888.00 2014-12-22 09:51:51.912 356 15323.10 34.26 53537.56 88888.00 2014-12-22 09:51:52.412 356 15323.15 34.29 53537.62 88888.00 2014-12-22 09:51:52.912 356 15323.14 34.31 53537.57 88888.00 2014-12-22 09:51:53.412 356 15323.16 34.33 53537.47 88888.00 2014-12-22 09:51:53.912 356 15323.24 34.39 53537.36 88888.00 2014-12-22 09:51:54.412 356 15323.30 34.40 53537.37 88888.00 2014-12-22 09:51:54.912 356 15323.37 34.45 53537.36 88888.00 2014-12-22 09:51:55.412 356 15323.45 34.45 53537.40 88888.00 2014-12-22 09:51:55.912 356 15323.56 34.47 53537.44 88888.00 2014-12-22 09:51:56.412 356 15323.66 34.49 53537.47 88888.00 2014-12-22 09:51:56.912 356 15323.74 34.49 53537.51 88888.00 2014-12-22 09:51:57.412 356 15323.86 34.43 53537.47 88888.00 2014-12-22 09:51:57.912 356 15323.92 34.38 53537.43 88888.00 2014-12-22 09:51:58.412 356 15324.02 34.33 53537.49 88888.00 2014-12-22 09:51:58.912 356 15324.10 34.30 53537.50 88888.00 2014-12-22 09:51:59.412 356 15324.16 34.26 53537.51 88888.00 2014-12-22 09:51:59.912 356 15324.25 34.21 53537.52 88888.00 2014-12-22 09:52:00.412 356 15324.31 34.14 53537.47 88888.00 2014-12-22 09:52:00.912 356 15324.32 34.11 53537.43 88888.00 2014-12-22 09:52:01.412 356 15324.35 34.02 53537.42 88888.00 2014-12-22 09:52:01.912 356 15324.37 33.93 53537.36 88888.00 2014-12-22 09:52:02.412 356 15324.47 33.89 53537.39 88888.00 2014-12-22 09:52:02.912 356 15324.53 33.82 53537.43 88888.00 2014-12-22 09:52:03.412 356 15324.54 33.77 53537.47 88888.00 2014-12-22 09:52:03.912 356 15324.61 33.68 53537.55 88888.00 2014-12-22 09:52:04.412 356 15324.61 33.61 53537.55 88888.00 2014-12-22 09:52:04.912 356 15324.56 33.59 53537.54 88888.00 2014-12-22 09:52:05.412 356 15324.50 33.52 53537.58 88888.00 2014-12-22 09:52:05.912 356 15324.48 33.45 53537.62 88888.00 2014-12-22 09:52:06.412 356 15324.51 33.39 53537.67 88888.00 2014-12-22 09:52:06.912 356 15324.50 33.36 53537.69 88888.00 2014-12-22 09:52:07.412 356 15324.51 33.33 53537.74 88888.00 2014-12-22 09:52:07.912 356 15324.45 33.25 53537.73 88888.00 2014-12-22 09:52:08.412 356 15324.45 33.21 53537.75 88888.00 2014-12-22 09:52:08.912 356 15324.47 33.19 53537.75 88888.00 2014-12-22 09:52:09.412 356 15324.48 33.17 53537.79 88888.00 2014-12-22 09:52:09.912 356 15324.47 33.14 53537.83 88888.00 2014-12-22 09:52:10.412 356 15324.46 33.10 53537.87 88888.00 2014-12-22 09:52:10.912 356 15324.39 33.08 53537.93 88888.00 2014-12-22 09:52:11.412 356 15324.43 33.07 53537.95 88888.00 2014-12-22 09:52:11.912 356 15324.42 33.09 53537.97 88888.00 2014-12-22 09:52:12.412 356 15324.38 33.09 53538.03 88888.00 2014-12-22 09:52:12.912 356 15324.36 33.10 53538.05 88888.00 2014-12-22 09:52:13.412 356 15324.34 33.14 53538.07 88888.00 2014-12-22 09:52:13.912 356 15324.28 33.20 53538.06 88888.00 2014-12-22 09:52:14.412 356 15324.19 33.24 53538.05 88888.00 2014-12-22 09:52:14.912 356 15324.15 33.27 53538.03 88888.00 2014-12-22 09:52:15.412 356 15324.09 33.31 53538.11 88888.00 2014-12-22 09:52:15.912 356 15324.06 33.34 53538.11 88888.00 2014-12-22 09:52:16.412 356 15323.98 33.31 53538.15 88888.00 2014-12-22 09:52:16.912 356 15323.92 33.29 53538.22 88888.00 2014-12-22 09:52:17.412 356 15323.89 33.29 53538.31 88888.00 2014-12-22 09:52:17.912 356 15323.92 33.28 53538.39 88888.00 2014-12-22 09:52:18.412 356 15323.92 33.27 53538.39 88888.00 2014-12-22 09:52:18.912 356 15323.95 33.27 53538.45 88888.00 2014-12-22 09:52:19.412 356 15323.97 33.21 53538.52 88888.00 2014-12-22 09:52:19.912 356 15323.97 33.20 53538.55 88888.00 2014-12-22 09:52:20.412 356 15324.06 33.19 53538.56 88888.00 2014-12-22 09:52:20.912 356 15324.08 33.11 53538.58 88888.00 2014-12-22 09:52:21.412 356 15324.09 33.09 53538.61 88888.00 2014-12-22 09:52:21.912 356 15324.17 33.07 53538.61 88888.00 2014-12-22 09:52:22.412 356 15324.18 33.09 53538.61 88888.00 2014-12-22 09:52:22.912 356 15324.25 33.12 53538.59 88888.00 2014-12-22 09:52:23.412 356 15324.29 33.13 53538.58 88888.00 2014-12-22 09:52:23.912 356 15324.33 33.16 53538.59 88888.00 2014-12-22 09:52:24.412 356 15324.42 33.16 53538.62 88888.00 2014-12-22 09:52:24.912 356 15324.51 33.16 53538.64 88888.00 2014-12-22 09:52:25.412 356 15324.50 33.12 53538.63 88888.00 2014-12-22 09:52:25.912 356 15324.48 33.13 53538.70 88888.00 2014-12-22 09:52:26.412 356 15324.47 33.13 53538.72 88888.00 2014-12-22 09:52:26.912 356 15324.38 33.16 53538.73 88888.00 2014-12-22 09:52:27.412 356 15324.38 33.20 53538.72 88888.00 2014-12-22 09:52:27.912 356 15324.42 33.19 53538.72 88888.00 2014-12-22 09:52:28.412 356 15324.37 33.19 53538.73 88888.00 2014-12-22 09:52:28.912 356 15324.35 33.20 53538.75 88888.00 2014-12-22 09:52:29.412 356 15324.37 33.22 53538.74 88888.00 2014-12-22 09:52:29.912 356 15324.34 33.25 53538.81 88888.00 2014-12-22 09:52:30.412 356 15324.29 33.30 53538.78 88888.00 2014-12-22 09:52:30.912 356 15324.27 33.35 53538.82 88888.00 2014-12-22 09:52:31.412 356 15324.22 33.39 53538.87 88888.00 2014-12-22 09:52:31.912 356 15324.25 33.44 53538.92 88888.00 2014-12-22 09:52:32.412 356 15324.20 33.51 53538.95 88888.00 2014-12-22 09:52:32.912 356 15324.15 33.57 53538.99 88888.00 2014-12-22 09:52:33.412 356 15324.14 33.57 53539.10 88888.00 2014-12-22 09:52:33.912 356 15324.09 33.57 53539.19 88888.00 2014-12-22 09:52:34.412 356 15324.09 33.61 53539.21 88888.00 2014-12-22 09:52:34.912 356 15324.05 33.63 53539.11 88888.00 2014-12-22 09:52:35.412 356 15324.02 33.65 53539.10 88888.00 2014-12-22 09:52:35.912 356 15324.06 33.67 53539.11 88888.00 2014-12-22 09:52:36.412 356 15324.14 33.63 53539.17 88888.00 2014-12-22 09:52:36.912 356 15324.16 33.60 53539.22 88888.00 2014-12-22 09:52:37.412 356 15324.16 33.55 53539.27 88888.00 2014-12-22 09:52:37.912 356 15324.20 33.59 53539.30 88888.00 2014-12-22 09:52:38.412 356 15324.33 33.60 53539.28 88888.00 2014-12-22 09:52:38.912 356 15324.42 33.62 53539.28 88888.00 2014-12-22 09:52:39.412 356 15324.54 33.62 53539.32 88888.00 2014-12-22 09:52:39.912 356 15324.64 33.65 53539.34 88888.00 2014-12-22 09:52:40.412 356 15324.72 33.61 53539.33 88888.00 2014-12-22 09:52:40.912 356 15324.78 33.62 53539.35 88888.00 2014-12-22 09:52:41.412 356 15324.84 33.72 53539.34 88888.00 2014-12-22 09:52:41.912 356 15324.87 33.82 53539.32 88888.00 2014-12-22 09:52:42.412 356 15324.86 33.89 53539.25 88888.00 2014-12-22 09:52:42.912 356 15324.86 33.93 53539.27 88888.00 2014-12-22 09:52:43.412 356 15324.89 33.95 53539.32 88888.00 2014-12-22 09:52:43.912 356 15324.89 33.90 53539.34 88888.00 2014-12-22 09:52:44.412 356 15324.90 33.87 53539.35 88888.00 2014-12-22 09:52:44.912 356 15324.90 33.88 53539.35 88888.00 2014-12-22 09:52:45.412 356 15324.92 33.89 53539.35 88888.00 2014-12-22 09:52:45.912 356 15324.89 33.86 53539.38 88888.00 2014-12-22 09:52:46.412 356 15324.90 33.77 53539.40 88888.00 2014-12-22 09:52:46.912 356 15324.91 33.77 53539.44 88888.00 2014-12-22 09:52:47.412 356 15324.95 33.76 53539.46 88888.00 2014-12-22 09:52:47.912 356 15324.97 33.79 53539.54 88888.00 2014-12-22 09:52:48.412 356 15324.99 33.78 53539.54 88888.00 2014-12-22 09:52:48.912 356 15324.99 33.76 53539.56 88888.00 2014-12-22 09:52:49.412 356 15325.02 33.71 53539.61 88888.00 2014-12-22 09:52:49.912 356 15325.00 33.73 53539.60 88888.00 2014-12-22 09:52:50.412 356 15325.01 33.79 53539.57 88888.00 2014-12-22 09:52:50.912 356 15325.04 33.87 53539.56 88888.00 2014-12-22 09:52:51.412 356 15325.06 33.89 53539.57 88888.00 2014-12-22 09:52:51.912 356 15325.07 33.88 53539.56 88888.00 2014-12-22 09:52:52.412 356 15325.10 33.93 53539.59 88888.00 2014-12-22 09:52:52.912 356 15325.14 33.95 53539.58 88888.00 2014-12-22 09:52:53.412 356 15325.17 33.95 53539.62 88888.00 2014-12-22 09:52:53.912 356 15325.20 33.96 53539.61 88888.00 2014-12-22 09:52:54.412 356 15325.28 33.97 53539.60 88888.00 2014-12-22 09:52:54.912 356 15325.31 34.00 53539.66 88888.00 2014-12-22 09:52:55.412 356 15325.29 34.00 53539.71 88888.00 2014-12-22 09:52:55.912 356 15325.38 34.02 53539.74 88888.00 2014-12-22 09:52:56.412 356 15325.41 33.99 53539.79 88888.00 2014-12-22 09:52:56.912 356 15325.46 33.93 53539.79 88888.00 2014-12-22 09:52:57.412 356 15325.51 33.87 53539.79 88888.00 2014-12-22 09:52:57.912 356 15325.50 33.87 53539.77 88888.00 2014-12-22 09:52:58.412 356 15325.53 33.80 53539.76 88888.00 2014-12-22 09:52:58.912 356 15325.56 33.77 53539.77 88888.00 2014-12-22 09:52:59.412 356 15325.60 33.72 53539.76 88888.00 2014-12-22 09:52:59.912 356 15325.64 33.67 53539.74 88888.00 2014-12-22 09:53:00.412 356 15325.72 33.64 53539.74 88888.00 2014-12-22 09:53:00.912 356 15325.74 33.57 53539.75 88888.00 2014-12-22 09:53:01.412 356 15325.72 33.56 53539.71 88888.00 2014-12-22 09:53:01.912 356 15325.73 33.57 53539.74 88888.00 2014-12-22 09:53:02.412 356 15325.74 33.56 53539.76 88888.00 2014-12-22 09:53:02.912 356 15325.78 33.53 53539.65 88888.00 2014-12-22 09:53:03.412 356 15325.79 33.51 53539.60 88888.00 2014-12-22 09:53:03.912 356 15325.81 33.48 53539.58 88888.00 2014-12-22 09:53:04.412 356 15325.82 33.46 53539.61 88888.00 2014-12-22 09:53:04.912 356 15325.88 33.43 53539.58 88888.00 2014-12-22 09:53:05.412 356 15325.90 33.37 53539.60 88888.00 2014-12-22 09:53:05.912 356 15325.89 33.37 53539.61 88888.00 2014-12-22 09:53:06.412 356 15325.89 33.39 53539.61 88888.00 2014-12-22 09:53:06.912 356 15325.90 33.45 53539.55 88888.00 2014-12-22 09:53:07.412 356 15325.90 33.45 53539.57 88888.00 2014-12-22 09:53:07.912 356 15325.91 33.45 53539.66 88888.00 2014-12-22 09:53:08.412 356 15325.91 33.44 53539.73 88888.00 2014-12-22 09:53:08.912 356 15325.87 33.51 53539.78 88888.00 2014-12-22 09:53:09.412 356 15325.95 33.56 53539.79 88888.00 2014-12-22 09:53:09.912 356 15325.98 33.57 53539.80 88888.00 2014-12-22 09:53:10.412 356 15325.99 33.61 53539.80 88888.00 2014-12-22 09:53:10.912 356 15325.97 33.62 53539.81 88888.00 2014-12-22 09:53:11.412 356 15325.91 33.64 53539.89 88888.00 2014-12-22 09:53:11.912 356 15325.91 33.69 53539.88 88888.00 2014-12-22 09:53:12.412 356 15325.89 33.71 53539.88 88888.00 2014-12-22 09:53:12.912 356 15325.91 33.77 53539.94 88888.00 2014-12-22 09:53:13.412 356 15325.87 33.78 53540.02 88888.00 2014-12-22 09:53:13.912 356 15325.86 33.80 53539.99 88888.00 2014-12-22 09:53:14.412 356 15325.81 33.79 53540.02 88888.00 2014-12-22 09:53:14.912 356 15325.78 33.76 53540.08 88888.00 2014-12-22 09:53:15.412 356 15325.74 33.74 53540.12 88888.00 2014-12-22 09:53:15.912 356 15325.77 33.77 53540.15 88888.00 2014-12-22 09:53:16.412 356 15325.80 33.79 53540.21 88888.00 2014-12-22 09:53:16.912 356 15325.80 33.74 53540.25 88888.00 2014-12-22 09:53:17.412 356 15325.80 33.77 53540.34 88888.00 2014-12-22 09:53:17.912 356 15325.80 33.79 53540.36 88888.00 2014-12-22 09:53:18.412 356 15325.82 33.78 53540.41 88888.00 2014-12-22 09:53:18.912 356 15325.80 33.74 53540.45 88888.00 2014-12-22 09:53:19.412 356 15325.82 33.74 53540.41 88888.00 2014-12-22 09:53:19.912 356 15325.80 33.77 53540.42 88888.00 2014-12-22 09:53:20.412 356 15325.74 33.79 53540.42 88888.00 2014-12-22 09:53:20.912 356 15325.69 33.83 53540.41 88888.00 2014-12-22 09:53:21.412 356 15325.71 33.87 53540.40 88888.00 2014-12-22 09:53:21.912 356 15325.65 33.87 53540.37 88888.00 2014-12-22 09:53:22.412 356 15325.61 33.89 53540.39 88888.00 2014-12-22 09:53:22.912 356 15325.61 33.91 53540.40 88888.00 2014-12-22 09:53:23.412 356 15325.56 33.86 53540.42 88888.00 2014-12-22 09:53:23.912 356 15325.54 33.82 53540.44 88888.00 2014-12-22 09:53:24.412 356 15325.60 33.82 53540.47 88888.00 2014-12-22 09:53:24.912 356 15325.61 33.82 53540.48 88888.00 2014-12-22 09:53:25.412 356 15325.56 33.82 53540.38 88888.00 2014-12-22 09:53:25.912 356 15325.58 33.81 53540.36 88888.00 2014-12-22 09:53:26.412 356 15325.61 33.83 53540.37 88888.00 2014-12-22 09:53:26.912 356 15325.61 33.82 53540.32 88888.00 2014-12-22 09:53:27.412 356 15325.61 33.82 53540.26 88888.00 2014-12-22 09:53:27.912 356 15325.60 33.85 53540.27 88888.00 2014-12-22 09:53:28.412 356 15325.60 33.87 53540.25 88888.00 2014-12-22 09:53:28.912 356 15325.62 33.87 53540.24 88888.00 2014-12-22 09:53:29.412 356 15325.60 33.93 53540.25 88888.00 2014-12-22 09:53:29.912 356 15325.56 33.93 53540.28 88888.00 2014-12-22 09:53:30.412 356 15325.56 33.89 53540.32 88888.00 2014-12-22 09:53:30.912 356 15325.60 33.91 53540.35 88888.00 2014-12-22 09:53:31.412 356 15325.62 33.90 53540.35 88888.00 2014-12-22 09:53:31.912 356 15325.63 33.88 53540.35 88888.00 2014-12-22 09:53:32.412 356 15325.65 33.79 53540.31 88888.00 2014-12-22 09:53:32.912 356 15325.64 33.69 53540.33 88888.00 2014-12-22 09:53:33.412 356 15325.60 33.63 53540.38 88888.00 2014-12-22 09:53:33.912 356 15325.59 33.62 53540.40 88888.00 2014-12-22 09:53:34.412 356 15325.62 33.60 53540.35 88888.00 2014-12-22 09:53:34.912 356 15325.65 33.61 53540.33 88888.00 2014-12-22 09:53:35.412 356 15325.63 33.61 53540.28 88888.00 2014-12-22 09:53:35.912 356 15325.59 33.57 53540.31 88888.00 2014-12-22 09:53:36.412 356 15325.56 33.55 53540.29 88888.00 2014-12-22 09:53:36.912 356 15325.50 33.59 53540.23 88888.00 2014-12-22 09:53:37.412 356 15325.46 33.60 53540.23 88888.00 2014-12-22 09:53:37.912 356 15325.45 33.61 53540.25 88888.00 2014-12-22 09:53:38.412 356 15325.38 33.65 53540.28 88888.00 2014-12-22 09:53:38.912 356 15325.33 33.71 53540.35 88888.00 2014-12-22 09:53:39.412 356 15325.28 33.74 53540.34 88888.00 2014-12-22 09:53:39.912 356 15325.20 33.74 53540.26 88888.00 2014-12-22 09:53:40.412 356 15325.18 33.71 53540.27 88888.00 2014-12-22 09:53:40.912 356 15325.22 33.77 53540.33 88888.00 2014-12-22 09:53:41.412 356 15325.17 33.80 53540.32 88888.00 2014-12-22 09:53:41.912 356 15325.14 33.83 53540.27 88888.00 2014-12-22 09:53:42.412 356 15325.14 33.83 53540.33 88888.00 2014-12-22 09:53:42.912 356 15325.14 33.87 53540.34 88888.00 2014-12-22 09:53:43.412 356 15325.08 33.88 53540.26 88888.00 2014-12-22 09:53:43.912 356 15325.11 33.91 53540.24 88888.00 2014-12-22 09:53:44.412 356 15325.07 33.93 53540.24 88888.00 2014-12-22 09:53:44.912 356 15325.06 33.96 53540.24 88888.00 2014-12-22 09:53:45.412 356 15325.14 33.99 53540.25 88888.00 2014-12-22 09:53:45.912 356 15325.13 34.04 53540.34 88888.00 2014-12-22 09:53:46.412 356 15325.16 34.05 53540.38 88888.00 2014-12-22 09:53:46.912 356 15325.14 34.09 53540.36 88888.00 2014-12-22 09:53:47.412 356 15325.15 34.12 53540.34 88888.00 2014-12-22 09:53:47.912 356 15325.15 34.13 53540.33 88888.00 2014-12-22 09:53:48.412 356 15325.15 34.13 53540.28 88888.00 2014-12-22 09:53:48.912 356 15325.18 34.15 53540.22 88888.00 2014-12-22 09:53:49.412 356 15325.17 34.22 53540.22 88888.00 2014-12-22 09:53:49.912 356 15325.16 34.25 53540.26 88888.00 2014-12-22 09:53:50.412 356 15325.22 34.25 53540.28 88888.00 2014-12-22 09:53:50.912 356 15325.24 34.26 53540.27 88888.00 2014-12-22 09:53:51.412 356 15325.27 34.17 53540.27 88888.00 2014-12-22 09:53:51.912 356 15325.31 34.19 53540.32 88888.00 2014-12-22 09:53:52.412 356 15325.35 34.17 53540.36 88888.00 2014-12-22 09:53:52.912 356 15325.40 34.16 53540.40 88888.00 2014-12-22 09:53:53.412 356 15325.45 34.12 53540.37 88888.00 2014-12-22 09:53:53.912 356 15325.50 34.07 53540.37 88888.00 2014-12-22 09:53:54.412 356 15325.50 34.06 53540.43 88888.00 2014-12-22 09:53:54.912 356 15325.51 34.04 53540.44 88888.00 2014-12-22 09:53:55.412 356 15325.51 34.07 53540.41 88888.00 2014-12-22 09:53:55.912 356 15325.52 34.21 53540.42 88888.00 2014-12-22 09:53:56.412 356 15325.54 34.24 53540.41 88888.00 2014-12-22 09:53:56.912 356 15325.53 34.20 53540.39 88888.00 2014-12-22 09:53:57.412 356 15325.58 34.20 53540.44 88888.00 2014-12-22 09:53:57.912 356 15325.59 34.20 53540.44 88888.00 2014-12-22 09:53:58.412 356 15325.58 34.14 53540.45 88888.00 2014-12-22 09:53:58.912 356 15325.61 34.12 53540.48 88888.00 2014-12-22 09:53:59.412 356 15325.60 34.09 53540.51 88888.00 2014-12-22 09:53:59.912 356 15325.60 34.08 53540.53 88888.00 2014-12-22 09:54:00.412 356 15325.61 34.05 53540.58 88888.00 2014-12-22 09:54:00.912 356 15325.62 34.07 53540.61 88888.00 2014-12-22 09:54:01.412 356 15325.65 34.08 53540.61 88888.00 2014-12-22 09:54:01.912 356 15325.65 34.07 53540.56 88888.00 2014-12-22 09:54:02.412 356 15325.67 34.07 53540.60 88888.00 2014-12-22 09:54:02.912 356 15325.63 34.07 53540.63 88888.00 2014-12-22 09:54:03.412 356 15325.60 34.07 53540.62 88888.00 2014-12-22 09:54:03.912 356 15325.55 34.05 53540.65 88888.00 2014-12-22 09:54:04.412 356 15325.55 34.05 53540.64 88888.00 2014-12-22 09:54:04.912 356 15325.55 34.06 53540.64 88888.00 2014-12-22 09:54:05.412 356 15325.49 34.13 53540.63 88888.00 2014-12-22 09:54:05.912 356 15325.49 34.20 53540.59 88888.00 2014-12-22 09:54:06.412 356 15325.54 34.26 53540.62 88888.00 2014-12-22 09:54:06.912 356 15325.56 34.34 53540.63 88888.00 2014-12-22 09:54:07.412 356 15325.58 34.37 53540.65 88888.00 2014-12-22 09:54:07.912 356 15325.53 34.39 53540.65 88888.00 2014-12-22 09:54:08.412 356 15325.52 34.48 53540.64 88888.00 2014-12-22 09:54:08.912 356 15325.51 34.50 53540.69 88888.00 2014-12-22 09:54:09.412 356 15325.49 34.55 53540.73 88888.00 2014-12-22 09:54:09.912 356 15325.46 34.57 53540.71 88888.00 2014-12-22 09:54:10.412 356 15325.44 34.60 53540.73 88888.00 2014-12-22 09:54:10.912 356 15325.41 34.69 53540.69 88888.00 2014-12-22 09:54:11.412 356 15325.41 34.71 53540.68 88888.00 2014-12-22 09:54:11.912 356 15325.38 34.74 53540.71 88888.00 2014-12-22 09:54:12.412 356 15325.35 34.77 53540.66 88888.00 2014-12-22 09:54:12.912 356 15325.37 34.80 53540.66 88888.00 2014-12-22 09:54:13.412 356 15325.43 34.81 53540.67 88888.00 2014-12-22 09:54:13.912 356 15325.45 34.81 53540.74 88888.00 2014-12-22 09:54:14.412 356 15325.49 34.75 53540.78 88888.00 2014-12-22 09:54:14.912 356 15325.53 34.75 53540.84 88888.00 2014-12-22 09:54:15.412 356 15325.59 34.78 53540.83 88888.00 2014-12-22 09:54:15.912 356 15325.63 34.81 53540.85 88888.00 2014-12-22 09:54:16.412 356 15325.74 34.80 53540.86 88888.00 2014-12-22 09:54:16.912 356 15325.86 34.76 53540.89 88888.00 2014-12-22 09:54:17.412 356 15325.96 34.78 53540.82 88888.00 2014-12-22 09:54:17.912 356 15326.08 34.77 53540.80 88888.00 2014-12-22 09:54:18.412 356 15326.22 34.72 53540.85 88888.00 2014-12-22 09:54:18.912 356 15326.33 34.69 53540.89 88888.00 2014-12-22 09:54:19.412 356 15326.41 34.73 53540.81 88888.00 2014-12-22 09:54:19.912 356 15326.45 34.73 53540.73 88888.00 2014-12-22 09:54:20.412 356 15326.53 34.73 53540.64 88888.00 2014-12-22 09:54:20.912 356 15326.61 34.75 53540.65 88888.00 2014-12-22 09:54:21.412 356 15326.68 34.76 53540.68 88888.00 2014-12-22 09:54:21.912 356 15326.74 34.77 53540.71 88888.00 2014-12-22 09:54:22.412 356 15326.78 34.76 53540.72 88888.00 2014-12-22 09:54:22.912 356 15326.79 34.80 53540.75 88888.00 2014-12-22 09:54:23.412 356 15326.86 34.80 53540.78 88888.00 2014-12-22 09:54:23.912 356 15326.89 34.80 53540.79 88888.00 2014-12-22 09:54:24.412 356 15326.90 34.78 53540.79 88888.00 2014-12-22 09:54:24.912 356 15326.89 34.78 53540.76 88888.00 2014-12-22 09:54:25.412 356 15326.94 34.74 53540.77 88888.00 2014-12-22 09:54:25.912 356 15326.98 34.73 53540.79 88888.00 2014-12-22 09:54:26.412 356 15326.97 34.68 53540.76 88888.00 2014-12-22 09:54:26.912 356 15326.95 34.66 53540.84 88888.00 2014-12-22 09:54:27.412 356 15326.97 34.65 53540.84 88888.00 2014-12-22 09:54:27.912 356 15326.99 34.60 53540.85 88888.00 2014-12-22 09:54:28.412 356 15326.99 34.58 53540.88 88888.00 2014-12-22 09:54:28.912 356 15327.06 34.56 53540.95 88888.00 2014-12-22 09:54:29.412 356 15327.09 34.54 53541.03 88888.00 2014-12-22 09:54:29.912 356 15327.12 34.52 53541.09 88888.00 2014-12-22 09:54:30.412 356 15327.17 34.54 53541.15 88888.00 2014-12-22 09:54:30.912 356 15327.19 34.52 53541.13 88888.00 2014-12-22 09:54:31.412 356 15327.17 34.56 53541.12 88888.00 2014-12-22 09:54:31.912 356 15327.15 34.58 53541.12 88888.00 2014-12-22 09:54:32.412 356 15327.15 34.61 53541.15 88888.00 2014-12-22 09:54:32.912 356 15327.15 34.61 53541.17 88888.00 2014-12-22 09:54:33.412 356 15327.13 34.61 53541.20 88888.00 2014-12-22 09:54:33.912 356 15327.14 34.58 53541.17 88888.00 2014-12-22 09:54:34.412 356 15327.18 34.57 53541.17 88888.00 2014-12-22 09:54:34.912 356 15327.16 34.60 53541.17 88888.00 2014-12-22 09:54:35.412 356 15327.15 34.59 53541.18 88888.00 2014-12-22 09:54:35.912 356 15327.14 34.63 53541.20 88888.00 2014-12-22 09:54:36.412 356 15327.16 34.67 53541.22 88888.00 2014-12-22 09:54:36.912 356 15327.24 34.64 53541.27 88888.00 2014-12-22 09:54:37.412 356 15327.26 34.63 53541.33 88888.00 2014-12-22 09:54:37.912 356 15327.28 34.64 53541.32 88888.00 2014-12-22 09:54:38.412 356 15327.36 34.64 53541.32 88888.00 2014-12-22 09:54:38.912 356 15327.39 34.69 53541.36 88888.00 2014-12-22 09:54:39.412 356 15327.42 34.73 53541.35 88888.00 2014-12-22 09:54:39.912 356 15327.46 34.74 53541.34 88888.00 2014-12-22 09:54:40.412 356 15327.50 34.75 53541.33 88888.00 2014-12-22 09:54:40.912 356 15327.52 34.80 53541.34 88888.00 2014-12-22 09:54:41.412 356 15327.59 34.78 53541.37 88888.00 2014-12-22 09:54:41.912 356 15327.63 34.80 53541.33 88888.00 2014-12-22 09:54:42.412 356 15327.68 34.80 53541.33 88888.00 2014-12-22 09:54:42.912 356 15327.73 34.82 53541.39 88888.00 2014-12-22 09:54:43.412 356 15327.73 34.86 53541.48 88888.00 2014-12-22 09:54:43.912 356 15327.79 34.85 53541.55 88888.00 2014-12-22 09:54:44.412 356 15327.86 34.86 53541.60 88888.00 2014-12-22 09:54:44.912 356 15327.88 34.92 53541.62 88888.00 2014-12-22 09:54:45.412 356 15327.93 34.92 53541.68 88888.00 2014-12-22 09:54:45.912 356 15327.97 34.93 53541.69 88888.00 2014-12-22 09:54:46.412 356 15328.04 34.91 53541.67 88888.00 2014-12-22 09:54:46.912 356 15328.11 34.91 53541.69 88888.00 2014-12-22 09:54:47.412 356 15328.14 34.94 53541.68 88888.00 2014-12-22 09:54:47.912 356 15328.16 34.95 53541.68 88888.00 2014-12-22 09:54:48.412 356 15328.22 34.98 53541.68 88888.00 2014-12-22 09:54:48.912 356 15328.23 35.00 53541.65 88888.00 2014-12-22 09:54:49.412 356 15328.29 35.00 53541.63 88888.00 2014-12-22 09:54:49.912 356 15328.38 34.98 53541.66 88888.00 2014-12-22 09:54:50.412 356 15328.41 35.02 53541.67 88888.00 2014-12-22 09:54:50.912 356 15328.39 35.03 53541.75 88888.00 2014-12-22 09:54:51.412 356 15328.38 35.04 53541.82 88888.00 2014-12-22 09:54:51.912 356 15328.43 35.02 53541.78 88888.00 2014-12-22 09:54:52.412 356 15328.48 34.98 53541.75 88888.00 2014-12-22 09:54:52.912 356 15328.54 34.97 53541.79 88888.00 2014-12-22 09:54:53.412 356 15328.57 34.91 53541.77 88888.00 2014-12-22 09:54:53.912 356 15328.67 34.90 53541.70 88888.00 2014-12-22 09:54:54.412 356 15328.76 34.92 53541.74 88888.00 2014-12-22 09:54:54.912 356 15328.76 34.90 53541.76 88888.00 2014-12-22 09:54:55.412 356 15328.79 34.89 53541.80 88888.00 2014-12-22 09:54:55.912 356 15328.86 34.86 53541.80 88888.00 2014-12-22 09:54:56.412 356 15328.94 34.84 53541.75 88888.00 2014-12-22 09:54:56.912 356 15328.97 34.80 53541.74 88888.00 2014-12-22 09:54:57.412 356 15329.04 34.77 53541.76 88888.00 2014-12-22 09:54:57.912 356 15329.07 34.75 53541.77 88888.00 2014-12-22 09:54:58.412 356 15329.07 34.73 53541.81 88888.00 2014-12-22 09:54:58.912 356 15329.17 34.72 53541.79 88888.00 2014-12-22 09:54:59.412 356 15329.27 34.73 53541.78 88888.00 2014-12-22 09:54:59.912 356 15329.27 34.67 53541.83 88888.00 2014-12-22 09:55:00.412 356 15329.32 34.64 53541.87 88888.00 2014-12-22 09:55:00.912 356 15329.35 34.68 53541.89 88888.00 2014-12-22 09:55:01.412 356 15329.47 34.72 53541.89 88888.00 2014-12-22 09:55:01.912 356 15329.48 34.68 53541.87 88888.00 2014-12-22 09:55:02.412 356 15329.49 34.63 53541.92 88888.00 2014-12-22 09:55:02.912 356 15329.49 34.54 53541.90 88888.00 2014-12-22 09:55:03.412 356 15329.47 34.56 53541.89 88888.00 2014-12-22 09:55:03.912 356 15329.48 34.58 53541.88 88888.00 2014-12-22 09:55:04.412 356 15329.47 34.54 53541.86 88888.00 2014-12-22 09:55:04.912 356 15329.43 34.51 53541.83 88888.00 2014-12-22 09:55:05.412 356 15329.45 34.47 53541.81 88888.00 2014-12-22 09:55:05.912 356 15329.49 34.48 53541.84 88888.00 2014-12-22 09:55:06.412 356 15329.49 34.46 53541.87 88888.00 2014-12-22 09:55:06.912 356 15329.49 34.42 53541.90 88888.00 2014-12-22 09:55:07.412 356 15329.48 34.42 53541.89 88888.00 2014-12-22 09:55:07.912 356 15329.51 34.42 53541.95 88888.00 2014-12-22 09:55:08.412 356 15329.53 34.43 53542.00 88888.00 2014-12-22 09:55:08.912 356 15329.51 34.45 53541.98 88888.00 2014-12-22 09:55:09.412 356 15329.54 34.42 53541.97 88888.00 2014-12-22 09:55:09.912 356 15329.54 34.42 53541.97 88888.00 2014-12-22 09:55:10.412 356 15329.57 34.43 53541.93 88888.00 2014-12-22 09:55:10.912 356 15329.58 34.46 53541.93 88888.00 2014-12-22 09:55:11.412 356 15329.60 34.50 53542.00 88888.00 2014-12-22 09:55:11.912 356 15329.63 34.54 53542.02 88888.00 2014-12-22 09:55:12.412 356 15329.66 34.54 53542.07 88888.00 2014-12-22 09:55:12.912 356 15329.70 34.55 53542.15 88888.00 2014-12-22 09:55:13.412 356 15329.74 34.55 53542.22 88888.00 2014-12-22 09:55:13.912 356 15329.74 34.58 53542.26 88888.00 2014-12-22 09:55:14.412 356 15329.75 34.59 53542.27 88888.00 2014-12-22 09:55:14.912 356 15329.77 34.56 53542.34 88888.00 2014-12-22 09:55:15.412 356 15329.77 34.55 53542.33 88888.00 2014-12-22 09:55:15.912 356 15329.77 34.57 53542.34 88888.00 2014-12-22 09:55:16.412 356 15329.84 34.57 53542.30 88888.00 2014-12-22 09:55:16.912 356 15329.88 34.58 53542.28 88888.00 2014-12-22 09:55:17.412 356 15329.93 34.58 53542.35 88888.00 2014-12-22 09:55:17.912 356 15329.98 34.55 53542.38 88888.00 2014-12-22 09:55:18.412 356 15330.02 34.54 53542.37 88888.00 2014-12-22 09:55:18.912 356 15330.03 34.56 53542.36 88888.00 2014-12-22 09:55:19.412 356 15330.11 34.57 53542.35 88888.00 2014-12-22 09:55:19.912 356 15330.12 34.61 53542.38 88888.00 2014-12-22 09:55:20.412 356 15330.10 34.60 53542.39 88888.00 2014-12-22 09:55:20.912 356 15330.12 34.59 53542.37 88888.00 2014-12-22 09:55:21.412 356 15330.15 34.58 53542.34 88888.00 2014-12-22 09:55:21.912 356 15330.17 34.58 53542.36 88888.00 2014-12-22 09:55:22.412 356 15330.17 34.58 53542.38 88888.00 2014-12-22 09:55:22.912 356 15330.22 34.60 53542.36 88888.00 2014-12-22 09:55:23.412 356 15330.24 34.55 53542.34 88888.00 2014-12-22 09:55:23.912 356 15330.28 34.56 53542.30 88888.00 2014-12-22 09:55:24.412 356 15330.26 34.56 53542.33 88888.00 2014-12-22 09:55:24.912 356 15330.23 34.56 53542.28 88888.00 2014-12-22 09:55:25.412 356 15330.25 34.51 53542.18 88888.00 2014-12-22 09:55:25.912 356 15330.30 34.48 53542.17 88888.00 2014-12-22 09:55:26.412 356 15330.33 34.46 53542.24 88888.00 2014-12-22 09:55:26.912 356 15330.37 34.46 53542.28 88888.00 2014-12-22 09:55:27.412 356 15330.40 34.48 53542.31 88888.00 2014-12-22 09:55:27.912 356 15330.48 34.52 53542.33 88888.00 2014-12-22 09:55:28.412 356 15330.47 34.47 53542.31 88888.00 2014-12-22 09:55:28.912 356 15330.49 34.48 53542.30 88888.00 2014-12-22 09:55:29.412 356 15330.58 34.47 53542.33 88888.00 2014-12-22 09:55:29.912 356 15330.64 34.49 53542.31 88888.00 2014-12-22 09:55:30.412 356 15330.69 34.50 53542.26 88888.00 2014-12-22 09:55:30.912 356 15330.75 34.45 53542.18 88888.00 2014-12-22 09:55:31.412 356 15330.79 34.46 53542.23 88888.00 2014-12-22 09:55:31.912 356 15330.78 34.48 53542.24 88888.00 2014-12-22 09:55:32.412 356 15330.82 34.45 53542.20 88888.00 2014-12-22 09:55:32.912 356 15330.84 34.50 53542.17 88888.00 2014-12-22 09:55:33.412 356 15330.87 34.49 53542.23 88888.00 2014-12-22 09:55:33.912 356 15330.89 34.48 53542.30 88888.00 2014-12-22 09:55:34.412 356 15330.94 34.50 53542.35 88888.00 2014-12-22 09:55:34.912 356 15330.97 34.59 53542.40 88888.00 2014-12-22 09:55:35.412 356 15330.98 34.56 53542.44 88888.00 2014-12-22 09:55:35.912 356 15330.95 34.59 53542.45 88888.00 2014-12-22 09:55:36.412 356 15330.93 34.59 53542.40 88888.00 2014-12-22 09:55:36.912 356 15330.90 34.64 53542.37 88888.00 2014-12-22 09:55:37.412 356 15330.89 34.58 53542.38 88888.00 2014-12-22 09:55:37.912 356 15330.86 34.54 53542.41 88888.00 2014-12-22 09:55:38.412 356 15330.85 34.57 53542.39 88888.00 2014-12-22 09:55:38.912 356 15330.87 34.51 53542.40 88888.00 2014-12-22 09:55:39.412 356 15330.85 34.48 53542.37 88888.00 2014-12-22 09:55:39.912 356 15330.84 34.49 53542.33 88888.00 2014-12-22 09:55:40.412 356 15330.88 34.47 53542.33 88888.00 2014-12-22 09:55:40.912 356 15330.85 34.46 53542.30 88888.00 2014-12-22 09:55:41.412 356 15330.84 34.45 53542.36 88888.00 2014-12-22 09:55:41.912 356 15330.85 34.41 53542.42 88888.00 2014-12-22 09:55:42.412 356 15330.83 34.41 53542.48 88888.00 2014-12-22 09:55:42.912 356 15330.82 34.42 53542.51 88888.00 2014-12-22 09:55:43.412 356 15330.85 34.40 53542.46 88888.00 2014-12-22 09:55:43.912 356 15330.92 34.38 53542.38 88888.00 2014-12-22 09:55:44.412 356 15330.92 34.38 53542.35 88888.00 2014-12-22 09:55:44.912 356 15330.93 34.39 53542.36 88888.00 2014-12-22 09:55:45.412 356 15330.98 34.38 53542.38 88888.00 2014-12-22 09:55:45.912 356 15331.03 34.38 53542.34 88888.00 2014-12-22 09:55:46.412 356 15331.14 34.38 53542.30 88888.00 2014-12-22 09:55:46.912 356 15331.21 34.37 53542.35 88888.00 2014-12-22 09:55:47.412 356 15331.31 34.40 53542.34 88888.00 2014-12-22 09:55:47.912 356 15331.34 34.35 53542.33 88888.00 2014-12-22 09:55:48.412 356 15331.42 34.30 53542.36 88888.00 2014-12-22 09:55:48.912 356 15331.50 34.28 53542.39 88888.00 2014-12-22 09:55:49.412 356 15331.52 34.31 53542.41 88888.00 2014-12-22 09:55:49.912 356 15331.52 34.33 53542.37 88888.00 2014-12-22 09:55:50.412 356 15331.60 34.28 53542.41 88888.00 2014-12-22 09:55:50.912 356 15331.68 34.25 53542.40 88888.00 2014-12-22 09:55:51.412 356 15331.73 34.24 53542.37 88888.00 2014-12-22 09:55:51.912 356 15331.76 34.19 53542.36 88888.00 2014-12-22 09:55:52.412 356 15331.74 34.12 53542.38 88888.00 2014-12-22 09:55:52.912 356 15331.79 34.15 53542.35 88888.00 2014-12-22 09:55:53.412 356 15331.85 34.11 53542.35 88888.00 2014-12-22 09:55:53.912 356 15331.88 34.15 53542.30 88888.00 2014-12-22 09:55:54.412 356 15331.95 34.07 53542.30 88888.00 2014-12-22 09:55:54.912 356 15331.97 34.04 53542.36 88888.00 2014-12-22 09:55:55.412 356 15331.98 34.07 53542.31 88888.00 2014-12-22 09:55:55.912 356 15332.11 34.09 53542.31 88888.00 2014-12-22 09:55:56.412 356 15332.15 34.05 53542.39 88888.00 2014-12-22 09:55:56.912 356 15332.13 34.00 53542.40 88888.00 2014-12-22 09:55:57.412 356 15332.19 34.04 53542.38 88888.00 2014-12-22 09:55:57.912 356 15332.22 34.07 53542.39 88888.00 2014-12-22 09:55:58.412 356 15332.23 34.06 53542.36 88888.00 2014-12-22 09:55:58.912 356 15332.27 34.02 53542.35 88888.00 2014-12-22 09:55:59.412 356 15332.25 33.97 53542.38 88888.00 2014-12-22 09:55:59.912 356 15332.30 33.95 53542.35 88888.00 2014-12-22 09:56:00.412 356 15332.31 33.91 53542.39 88888.00 2014-12-22 09:56:00.912 356 15332.37 33.88 53542.34 88888.00 2014-12-22 09:56:01.412 356 15332.46 33.79 53542.28 88888.00 2014-12-22 09:56:01.912 356 15332.41 33.79 53542.26 88888.00 2014-12-22 09:56:02.412 356 15332.47 33.72 53542.30 88888.00 2014-12-22 09:56:02.912 356 15332.48 33.70 53542.38 88888.00 2014-12-22 09:56:03.412 356 15332.51 33.70 53542.35 88888.00 2014-12-22 09:56:03.912 356 15332.57 33.71 53542.39 88888.00 2014-12-22 09:56:04.412 356 15332.58 33.69 53542.43 88888.00 2014-12-22 09:56:04.912 356 15332.65 33.67 53542.42 88888.00 2014-12-22 09:56:05.412 356 15332.63 33.70 53542.41 88888.00 2014-12-22 09:56:05.912 356 15332.64 33.68 53542.36 88888.00 2014-12-22 09:56:06.412 356 15332.59 33.70 53542.39 88888.00 2014-12-22 09:56:06.912 356 15332.70 33.69 53542.36 88888.00 2014-12-22 09:56:07.412 356 15332.72 33.69 53542.44 88888.00 2014-12-22 09:56:07.912 356 15332.77 33.70 53542.44 88888.00 2014-12-22 09:56:08.412 356 15332.82 33.68 53542.46 88888.00 2014-12-22 09:56:08.912 356 15332.78 33.67 53542.45 88888.00 2014-12-22 09:56:09.412 356 15332.85 33.68 53542.48 88888.00 2014-12-22 09:56:09.912 356 15332.83 33.70 53542.57 88888.00 2014-12-22 09:56:10.412 356 15332.92 33.69 53542.57 88888.00 2014-12-22 09:56:10.912 356 15332.88 33.69 53542.62 88888.00 2014-12-22 09:56:11.412 356 15332.92 33.69 53542.60 88888.00 2014-12-22 09:56:11.912 356 15332.95 33.68 53542.64 88888.00 2014-12-22 09:56:12.412 356 15332.95 33.64 53542.58 88888.00 2014-12-22 09:56:12.912 356 15332.96 33.65 53542.64 88888.00 2014-12-22 09:56:13.412 356 15332.93 33.70 53542.71 88888.00 2014-12-22 09:56:13.912 356 15333.02 33.76 53542.75 88888.00 2014-12-22 09:56:14.412 356 15333.01 33.76 53542.81 88888.00 2014-12-22 09:56:14.912 356 15333.09 33.69 53542.73 88888.00 2014-12-22 09:56:15.412 356 15333.06 33.63 53542.76 88888.00 2014-12-22 09:56:15.912 356 15333.07 33.60 53542.71 88888.00 2014-12-22 09:56:16.413 356 15333.13 33.62 53542.75 88888.00 2014-12-22 09:56:16.913 356 15333.14 33.64 53542.77 88888.00 2014-12-22 09:56:17.413 356 15333.14 33.68 53542.76 88888.00 2014-12-22 09:56:17.913 356 15333.16 33.71 53542.71 88888.00 2014-12-22 09:56:18.413 356 15333.29 33.65 53542.70 88888.00 2014-12-22 09:56:18.913 356 15333.28 33.55 53542.79 88888.00 2014-12-22 09:56:19.413 356 15333.33 33.53 53542.74 88888.00 2014-12-22 09:56:19.913 356 15333.25 33.52 53542.78 88888.00 2014-12-22 09:56:20.413 356 15333.36 33.52 53542.77 88888.00 2014-12-22 09:56:20.913 356 15333.36 33.52 53542.81 88888.00 2014-12-22 09:56:21.413 356 15333.39 33.60 53542.75 88888.00 2014-12-22 09:56:21.913 356 15333.34 33.61 53542.82 88888.00 2014-12-22 09:56:22.413 356 15333.37 33.53 53542.83 88888.00 2014-12-22 09:56:22.913 356 15333.48 33.52 53542.84 88888.00 2014-12-22 09:56:23.413 356 15333.48 33.48 53542.77 88888.00 2014-12-22 09:56:23.913 356 15333.52 33.46 53542.81 88888.00 2014-12-22 09:56:24.413 356 15333.50 33.46 53542.79 88888.00 2014-12-22 09:56:24.913 356 15333.55 33.48 53542.85 88888.00 2014-12-22 09:56:25.413 356 15333.50 33.53 53542.83 88888.00 2014-12-22 09:56:25.913 356 15333.56 33.53 53542.84 88888.00 2014-12-22 09:56:26.413 356 15333.50 33.50 53542.82 88888.00 2014-12-22 09:56:26.913 356 15333.52 33.48 53542.81 88888.00 2014-12-22 09:56:27.413 356 15333.43 33.45 53542.80 88888.00 2014-12-22 09:56:27.913 356 15333.49 33.42 53542.85 88888.00 2014-12-22 09:56:28.413 356 15333.42 33.43 53542.83 88888.00 2014-12-22 09:56:28.913 356 15333.48 33.50 53542.80 88888.00 2014-12-22 09:56:29.413 356 15333.41 33.52 53542.85 88888.00 2014-12-22 09:56:29.913 356 15333.51 33.55 53542.80 88888.00 2014-12-22 09:56:30.413 356 15333.43 33.57 53542.80 88888.00 2014-12-22 09:56:30.913 356 15333.47 33.55 53542.77 88888.00 2014-12-22 09:56:31.413 356 15333.43 33.54 53542.81 88888.00 2014-12-22 09:56:31.913 356 15333.57 33.51 53542.84 88888.00 2014-12-22 09:56:32.413 356 15333.48 33.52 53542.91 88888.00 2014-12-22 09:56:32.913 356 15333.52 33.53 53542.88 88888.00 2014-12-22 09:56:33.413 356 15333.48 33.60 53542.95 88888.00 2014-12-22 09:56:33.913 356 15333.58 33.60 53542.86 88888.00 2014-12-22 09:56:34.413 356 15333.55 33.67 53542.88 88888.00 2014-12-22 09:56:34.913 356 15333.55 33.68 53542.80 88888.00 2014-12-22 09:56:35.413 356 15333.48 33.68 53542.89 88888.00 2014-12-22 09:56:35.913 356 15333.51 33.69 53542.88 88888.00 2014-12-22 09:56:36.413 356 15333.49 33.71 53542.90 88888.00 2014-12-22 09:56:36.913 356 15333.50 33.71 53542.85 88888.00 2014-12-22 09:56:37.413 356 15333.54 33.71 53542.85 88888.00 2014-12-22 09:56:37.913 356 15333.47 33.72 53542.76 88888.00 2014-12-22 09:56:38.413 356 15333.45 33.77 53542.82 88888.00 2014-12-22 09:56:38.913 356 15333.47 33.79 53542.76 88888.00 2014-12-22 09:56:39.413 356 15333.47 33.79 53542.77 88888.00 2014-12-22 09:56:39.913 356 15333.49 33.86 53542.79 88888.00 2014-12-22 09:56:40.413 356 15333.54 33.96 53542.83 88888.00 2014-12-22 09:56:40.913 356 15333.55 33.96 53542.84 88888.00 2014-12-22 09:56:41.413 356 15333.65 33.93 53542.86 88888.00 2014-12-22 09:56:41.913 356 15333.67 33.94 53542.84 88888.00 2014-12-22 09:56:42.413 356 15333.67 33.89 53542.87 88888.00 2014-12-22 09:56:42.913 356 15333.69 33.81 53542.84 88888.00 2014-12-22 09:56:43.413 356 15333.78 33.78 53542.87 88888.00 2014-12-22 09:56:43.913 356 15333.79 33.77 53542.87 88888.00 2014-12-22 09:56:44.413 356 15333.82 33.78 53542.89 88888.00 2014-12-22 09:56:44.913 356 15333.83 33.78 53542.79 88888.00 2014-12-22 09:56:45.413 356 15333.83 33.77 53542.84 88888.00 2014-12-22 09:56:45.913 356 15333.94 33.70 53542.78 88888.00 2014-12-22 09:56:46.413 356 15333.87 33.69 53542.85 88888.00 2014-12-22 09:56:46.913 356 15333.96 33.67 53542.81 88888.00 2014-12-22 09:56:47.413 356 15333.85 33.69 53542.85 88888.00 2014-12-22 09:56:47.913 356 15333.97 33.73 53542.80 88888.00 2014-12-22 09:56:48.413 356 15333.90 33.73 53542.85 88888.00 2014-12-22 09:56:48.913 356 15333.97 33.64 53542.84 88888.00 2014-12-22 09:56:49.413 356 15333.96 33.60 53542.77 88888.00 2014-12-22 09:56:49.913 356 15334.01 33.61 53542.74 88888.00 2014-12-22 09:56:50.413 356 15334.03 33.63 53542.68 88888.00 2014-12-22 09:56:50.913 356 15333.95 33.62 53542.79 88888.00 2014-12-22 09:56:51.413 356 15334.05 33.59 53542.77 88888.00 2014-12-22 09:56:51.913 356 15333.96 33.60 53542.80 88888.00 2014-12-22 09:56:52.413 356 15334.04 33.55 53542.76 88888.00 2014-12-22 09:56:52.913 356 15333.93 33.56 53542.75 88888.00 2014-12-22 09:56:53.413 356 15333.94 33.62 53542.74 88888.00 2014-12-22 09:56:53.913 356 15333.95 33.62 53542.67 88888.00 2014-12-22 09:56:54.413 356 15333.95 33.57 53542.78 88888.00 2014-12-22 09:56:54.913 356 15333.99 33.56 53542.77 88888.00 2014-12-22 09:56:55.413 356 15333.93 33.61 53542.85 88888.00 2014-12-22 09:56:55.913 356 15333.99 33.62 53542.78 88888.00 2014-12-22 09:56:56.413 356 15333.87 33.69 53542.85 88888.00 2014-12-22 09:56:56.913 356 15333.91 33.70 53542.87 88888.00 2014-12-22 09:56:57.413 356 15333.81 33.72 53542.84 88888.00 2014-12-22 09:56:57.913 356 15333.88 33.71 53542.83 88888.00 2014-12-22 09:56:58.413 356 15333.79 33.73 53542.85 88888.00 2014-12-22 09:56:58.913 356 15333.88 33.79 53542.86 88888.00 2014-12-22 09:56:59.413 356 15333.85 33.80 53542.80 88888.00 2014-12-22 09:56:59.913 356 15333.88 33.79 53542.86 88888.00 2014-12-22 09:57:00.413 356 15333.87 33.78 53542.88 88888.00 2014-12-22 09:57:00.913 356 15333.85 33.79 53542.91 88888.00 2014-12-22 09:57:01.413 356 15333.90 33.81 53542.85 88888.00 2014-12-22 09:57:01.913 356 15333.90 33.82 53542.99 88888.00 2014-12-22 09:57:02.413 356 15333.92 33.80 53542.89 88888.00 2014-12-22 09:57:02.913 356 15333.88 33.85 53542.95 88888.00 2014-12-22 09:57:03.413 356 15334.00 33.88 53542.84 88888.00 2014-12-22 09:57:03.913 356 15333.92 33.85 53542.85 88888.00 2014-12-22 09:57:04.413 356 15334.02 33.80 53542.84 88888.00 2014-12-22 09:57:04.913 356 15333.96 33.80 53542.89 88888.00 2014-12-22 09:57:05.413 356 15334.04 33.79 53542.86 88888.00 2014-12-22 09:57:05.913 356 15334.08 33.80 53542.87 88888.00 2014-12-22 09:57:06.413 356 15334.15 33.78 53542.91 88888.00 2014-12-22 09:57:06.913 356 15334.17 33.74 53542.83 88888.00 2014-12-22 09:57:07.413 356 15334.14 33.76 53542.84 88888.00 2014-12-22 09:57:07.913 356 15334.24 33.73 53542.77 88888.00 2014-12-22 09:57:08.413 356 15334.21 33.70 53542.84 88888.00 2014-12-22 09:57:08.913 356 15334.30 33.70 53542.90 88888.00 2014-12-22 09:57:09.413 356 15334.27 33.71 53542.90 88888.00 2014-12-22 09:57:09.913 356 15334.26 33.71 53542.94 88888.00 2014-12-22 09:57:10.413 356 15334.29 33.69 53542.85 88888.00 2014-12-22 09:57:10.913 356 15334.27 33.70 53542.97 88888.00 2014-12-22 09:57:11.413 356 15334.39 33.67 53542.94 88888.00 2014-12-22 09:57:11.913 356 15334.33 33.67 53542.94 88888.00 2014-12-22 09:57:12.413 356 15334.44 33.62 53543.03 88888.00 2014-12-22 09:57:12.913 356 15334.46 33.56 53542.94 88888.00 2014-12-22 09:57:13.413 356 15334.41 33.59 53543.04 88888.00 2014-12-22 09:57:13.913 356 15334.56 33.55 53542.90 88888.00 2014-12-22 09:57:14.413 356 15334.53 33.50 53542.88 88888.00 2014-12-22 09:57:14.913 356 15334.58 33.45 53542.93 88888.00 2014-12-22 09:57:15.413 356 15334.67 33.40 53542.83 88888.00 2014-12-22 09:57:15.913 356 15334.56 33.42 53542.90 88888.00 2014-12-22 09:57:16.413 356 15334.71 33.39 53542.93 88888.00 2014-12-22 09:57:16.913 356 15334.73 33.40 53542.81 88888.00 2014-12-22 09:57:17.413 356 15334.67 33.43 53542.90 88888.00 2014-12-22 09:57:17.913 356 15334.90 33.43 53542.88 88888.00 2014-12-22 09:57:18.413 356 15334.93 33.43 53542.84 88888.00 2014-12-22 09:57:18.913 356 15334.89 33.47 53542.91 88888.00 2014-12-22 09:57:19.413 356 15335.03 33.47 53542.84 88888.00 2014-12-22 09:57:19.913 356 15334.98 33.40 53542.75 88888.00 2014-12-22 09:57:20.413 356 15334.95 33.37 53542.87 88888.00 2014-12-22 09:57:20.913 356 15335.09 33.38 53542.83 88888.00 2014-12-22 09:57:21.413 356 15335.11 33.38 53542.65 88888.00 2014-12-22 09:57:21.913 356 15335.04 33.40 53542.68 88888.00 2014-12-22 09:57:22.413 356 15335.07 33.42 53542.77 88888.00 2014-12-22 09:57:22.913 356 15335.20 33.40 53542.73 88888.00 2014-12-22 09:57:23.413 356 15335.20 33.43 53542.69 88888.00 2014-12-22 09:57:23.913 356 15335.12 33.43 53542.82 88888.00 2014-12-22 09:57:24.413 356 15335.26 33.43 53542.83 88888.00 2014-12-22 09:57:24.913 356 15335.40 33.40 53542.74 88888.00 2014-12-22 09:57:25.413 356 15335.33 33.42 53542.74 88888.00 2014-12-22 09:57:25.913 356 15335.27 33.45 53542.82 88888.00 2014-12-22 09:57:26.413 356 15335.41 33.43 53542.84 88888.00 2014-12-22 09:57:26.913 356 15335.54 33.42 53542.74 88888.00 2014-12-22 09:57:27.413 356 15335.46 33.36 53542.78 88888.00 2014-12-22 09:57:27.913 356 15335.42 33.29 53542.95 88888.00 2014-12-22 09:57:28.413 356 15335.54 33.25 53542.94 88888.00 2014-12-22 09:57:28.913 356 15335.62 33.25 53542.81 88888.00 2014-12-22 09:57:29.413 356 15335.53 33.25 53542.86 88888.00 2014-12-22 09:57:29.913 356 15335.49 33.22 53543.01 88888.00 2014-12-22 09:57:30.413 356 15335.58 33.20 53543.02 88888.00 2014-12-22 09:57:30.913 356 15335.67 33.20 53542.95 88888.00 2014-12-22 09:57:31.413 356 15335.59 33.19 53542.99 88888.00 2014-12-22 09:57:31.913 356 15335.51 33.14 53543.08 88888.00 2014-12-22 09:57:32.413 356 15335.66 33.11 53543.07 88888.00 2014-12-22 09:57:32.913 356 15335.76 33.05 53542.96 88888.00 2014-12-22 09:57:33.413 356 15335.67 33.02 53542.96 88888.00 2014-12-22 09:57:33.913 356 15335.58 32.98 53543.07 88888.00 2014-12-22 09:57:34.413 356 15335.69 32.93 53543.13 88888.00 2014-12-22 09:57:34.913 356 15335.75 32.94 53542.96 88888.00 2014-12-22 09:57:35.413 356 15335.69 32.94 53542.96 88888.00 2014-12-22 09:57:35.913 356 15335.68 32.95 53543.06 88888.00 2014-12-22 09:57:36.413 356 15335.77 32.95 53543.09 88888.00 2014-12-22 09:57:36.913 356 15335.86 32.91 53543.00 88888.00 2014-12-22 09:57:37.413 356 15335.82 32.86 53542.99 88888.00 2014-12-22 09:57:37.913 356 15335.74 32.90 53543.13 88888.00 2014-12-22 09:57:38.413 356 15335.82 32.91 53543.28 88888.00 2014-12-22 09:57:38.913 356 15335.90 32.92 53543.19 88888.00 2014-12-22 09:57:39.413 356 15335.80 32.88 53543.15 88888.00 2014-12-22 09:57:39.913 356 15335.66 32.91 53543.24 88888.00 2014-12-22 09:57:40.413 356 15335.74 32.91 53543.32 88888.00 2014-12-22 09:57:40.913 356 15335.83 32.88 53543.19 88888.00 2014-12-22 09:57:41.413 356 15335.72 32.90 53543.16 88888.00 2014-12-22 09:57:41.913 356 15335.65 32.88 53543.27 88888.00 2014-12-22 09:57:42.413 356 15335.84 32.90 53543.28 88888.00 2014-12-22 09:57:42.913 356 15335.91 32.95 53543.17 88888.00 2014-12-22 09:57:43.413 356 15335.81 33.00 53543.22 88888.00 2014-12-22 09:57:43.913 356 15335.75 33.00 53543.27 88888.00 2014-12-22 09:57:44.413 356 15335.86 32.98 53543.21 88888.00 2014-12-22 09:57:44.913 356 15335.89 32.93 53543.17 88888.00 2014-12-22 09:57:45.413 356 15335.75 32.92 53543.25 88888.00 2014-12-22 09:57:45.913 356 15335.72 32.88 53543.34 88888.00 2014-12-22 09:57:46.413 356 15335.92 32.87 53543.24 88888.00 2014-12-22 09:57:46.913 356 15335.98 32.87 53543.14 88888.00 2014-12-22 09:57:47.413 356 15335.78 32.85 53543.21 88888.00 2014-12-22 09:57:47.913 356 15335.73 32.85 53543.29 88888.00 2014-12-22 09:57:48.413 356 15335.87 32.81 53543.26 88888.00 2014-12-22 09:57:48.913 356 15335.90 32.76 53543.21 88888.00 2014-12-22 09:57:49.413 356 15335.83 32.77 53543.34 88888.00 2014-12-22 09:57:49.913 356 15335.86 32.79 53543.42 88888.00 2014-12-22 09:57:50.413 356 15335.99 32.77 53543.28 88888.00 2014-12-22 09:57:50.913 356 15335.92 32.79 53543.28 88888.00 2014-12-22 09:57:51.413 356 15335.78 32.83 53543.37 88888.00 2014-12-22 09:57:51.913 356 15335.91 32.83 53543.38 88888.00 2014-12-22 09:57:52.413 356 15336.02 32.83 53543.34 88888.00 2014-12-22 09:57:52.913 356 15335.92 32.84 53543.37 88888.00 2014-12-22 09:57:53.413 356 15335.87 32.88 53543.45 88888.00 2014-12-22 09:57:53.913 356 15335.99 32.86 53543.43 88888.00 2014-12-22 09:57:54.413 356 15336.08 32.79 53543.27 88888.00 2014-12-22 09:57:54.913 356 15335.96 32.78 53543.28 88888.00 2014-12-22 09:57:55.413 356 15335.92 32.78 53543.41 88888.00 2014-12-22 09:57:55.913 356 15336.07 32.76 53543.36 88888.00 2014-12-22 09:57:56.413 356 15336.20 32.73 53543.25 88888.00 2014-12-22 09:57:56.913 356 15336.17 32.74 53543.21 88888.00 2014-12-22 09:57:57.413 356 15336.07 32.75 53543.35 88888.00 2014-12-22 09:57:57.913 356 15336.19 32.73 53543.42 88888.00 2014-12-22 09:57:58.413 356 15336.38 32.70 53543.32 88888.00 2014-12-22 09:57:58.913 356 15336.37 32.74 53543.25 88888.00 2014-12-22 09:57:59.413 356 15336.20 32.74 53543.34 88888.00 2014-12-22 09:57:59.913 356 15336.13 32.76 53543.50 88888.00 2014-12-22 09:58:00.413 356 15336.23 32.76 53543.52 88888.00 2014-12-22 09:58:00.913 356 15336.34 32.75 53543.39 88888.00 2014-12-22 09:58:01.413 356 15336.31 32.72 53543.40 88888.00 2014-12-22 09:58:01.913 356 15336.26 32.66 53543.54 88888.00 2014-12-22 09:58:02.413 356 15336.28 32.65 53543.55 88888.00 2014-12-22 09:58:02.913 356 15336.45 32.68 53543.50 88888.00 2014-12-22 09:58:03.413 356 15336.48 32.69 53543.49 88888.00 2014-12-22 09:58:03.913 356 15336.41 32.66 53543.57 88888.00 2014-12-22 09:58:04.413 356 15336.48 32.64 53543.65 88888.00 2014-12-22 09:58:04.913 356 15336.58 32.64 53543.60 88888.00 2014-12-22 09:58:05.413 356 15336.67 32.64 53543.43 88888.00 2014-12-22 09:58:05.913 356 15336.72 32.67 53543.38 88888.00 2014-12-22 09:58:06.413 356 15336.68 32.70 53543.48 88888.00 2014-12-22 09:58:06.913 356 15336.67 32.68 53543.60 88888.00 2014-12-22 09:58:07.413 356 15336.74 32.70 53543.63 88888.00 2014-12-22 09:58:07.913 356 15336.89 32.70 53543.62 88888.00 2014-12-22 09:58:08.413 356 15336.94 32.75 53543.55 88888.00 2014-12-22 09:58:08.913 356 15336.83 32.83 53543.47 88888.00 2014-12-22 09:58:09.413 356 15336.70 32.86 53543.52 88888.00 2014-12-22 09:58:09.913 356 15336.72 32.85 53543.61 88888.00 2014-12-22 09:58:10.413 356 15336.82 32.83 53543.61 88888.00 2014-12-22 09:58:10.913 356 15336.91 32.81 53543.57 88888.00 2014-12-22 09:58:11.413 356 15336.97 32.77 53543.46 88888.00 2014-12-22 09:58:11.913 356 15336.91 32.76 53543.44 88888.00 2014-12-22 09:58:12.413 356 15336.80 32.76 53543.51 88888.00 2014-12-22 09:58:12.913 356 15336.77 32.74 53543.61 88888.00 2014-12-22 09:58:13.413 356 15336.89 32.73 53543.64 88888.00 2014-12-22 09:58:13.913 356 15336.98 32.69 53543.62 88888.00 2014-12-22 09:58:14.413 356 15337.04 32.67 53543.58 88888.00 2014-12-22 09:58:14.913 356 15337.04 32.62 53543.54 88888.00 2014-12-22 09:58:15.413 356 15337.02 32.58 53543.64 88888.00 2014-12-22 09:58:15.913 356 15336.93 32.57 53543.70 88888.00 2014-12-22 09:58:16.413 356 15336.93 32.62 53543.77 88888.00 2014-12-22 09:58:16.913 356 15337.06 32.56 53543.76 88888.00 2014-12-22 09:58:17.413 356 15337.13 32.55 53543.68 88888.00 2014-12-22 09:58:17.913 356 15337.13 32.59 53543.64 88888.00 2014-12-22 09:58:18.413 356 15337.03 32.56 53543.64 88888.00 2014-12-22 09:58:18.913 356 15336.94 32.53 53543.68 88888.00 2014-12-22 09:58:19.413 356 15336.91 32.59 53543.70 88888.00 2014-12-22 09:58:19.913 356 15337.01 32.60 53543.68 88888.00 2014-12-22 09:58:20.413 356 15337.09 32.56 53543.62 88888.00 2014-12-22 09:58:20.913 356 15337.11 32.52 53543.52 88888.00 2014-12-22 09:58:21.413 356 15337.08 32.52 53543.52 88888.00 2014-12-22 09:58:21.913 356 15337.01 32.55 53543.62 88888.00 2014-12-22 09:58:22.413 356 15336.95 32.59 53543.72 88888.00 2014-12-22 09:58:22.913 356 15336.98 32.64 53543.81 88888.00 2014-12-22 09:58:23.413 356 15337.04 32.66 53543.80 88888.00 2014-12-22 09:58:23.913 356 15337.09 32.62 53543.72 88888.00 2014-12-22 09:58:24.413 356 15337.03 32.60 53543.66 88888.00 2014-12-22 09:58:24.913 356 15336.92 32.65 53543.71 88888.00 2014-12-22 09:58:25.413 356 15336.82 32.65 53543.84 88888.00 2014-12-22 09:58:25.913 356 15336.92 32.65 53543.91 88888.00 2014-12-22 09:58:26.413 356 15337.03 32.64 53543.84 88888.00 2014-12-22 09:58:26.913 356 15337.07 32.64 53543.68 88888.00 2014-12-22 09:58:27.413 356 15337.01 32.61 53543.70 88888.00 2014-12-22 09:58:27.913 356 15336.95 32.62 53543.85 88888.00 2014-12-22 09:58:28.413 356 15336.95 32.65 53543.95 88888.00 2014-12-22 09:58:28.913 356 15337.08 32.64 53543.99 88888.00 2014-12-22 09:58:29.413 356 15337.16 32.61 53543.97 88888.00 2014-12-22 09:58:29.913 356 15337.06 32.60 53543.96 88888.00 2014-12-22 09:58:30.413 356 15336.92 32.60 53544.08 88888.00 2014-12-22 09:58:30.913 356 15336.94 32.62 53544.17 88888.00 2014-12-22 09:58:31.413 356 15337.12 32.64 53544.16 88888.00 2014-12-22 09:58:31.913 356 15337.10 32.61 53544.07 88888.00 2014-12-22 09:58:32.413 356 15336.98 32.62 53544.09 88888.00 2014-12-22 09:58:32.913 356 15336.89 32.60 53544.17 88888.00 2014-12-22 09:58:33.413 356 15336.99 32.60 53544.20 88888.00 2014-12-22 09:58:33.913 356 15337.03 32.56 53544.05 88888.00 2014-12-22 09:58:34.413 356 15336.88 32.46 53544.01 88888.00 2014-12-22 09:58:34.913 356 15336.76 32.42 53544.19 88888.00 2014-12-22 09:58:35.413 356 15336.84 32.41 53544.25 88888.00 2014-12-22 09:58:35.913 356 15336.95 32.38 53544.18 88888.00 2014-12-22 09:58:36.413 356 15336.83 32.35 53544.25 88888.00 2014-12-22 09:58:36.913 356 15336.77 32.34 53544.34 88888.00 2014-12-22 09:58:37.413 356 15336.86 32.29 53544.30 88888.00 2014-12-22 09:58:37.913 356 15336.85 32.24 53544.28 88888.00 2014-12-22 09:58:38.413 356 15336.70 32.23 53544.35 88888.00 2014-12-22 09:58:38.913 356 15336.73 32.23 53544.45 88888.00 2014-12-22 09:58:39.413 356 15336.85 32.23 53544.29 88888.00 2014-12-22 09:58:39.913 356 15336.73 32.22 53544.26 88888.00 2014-12-22 09:58:40.413 356 15336.62 32.24 53544.41 88888.00 2014-12-22 09:58:40.913 356 15336.79 32.25 53544.32 88888.00 2014-12-22 09:58:41.413 356 15336.77 32.27 53544.19 88888.00 2014-12-22 09:58:41.913 356 15336.58 32.26 53544.26 88888.00 2014-12-22 09:58:42.413 356 15336.64 32.29 53544.28 88888.00 2014-12-22 09:58:42.913 356 15336.77 32.32 53544.21 88888.00 2014-12-22 09:58:43.413 356 15336.59 32.31 53544.19 88888.00 2014-12-22 09:58:43.913 356 15336.47 32.27 53544.28 88888.00 2014-12-22 09:58:44.413 356 15336.62 32.25 53544.24 88888.00 2014-12-22 09:58:44.913 356 15336.59 32.26 53544.23 88888.00 2014-12-22 09:58:45.413 356 15336.46 32.23 53544.31 88888.00 2014-12-22 09:58:45.913 356 15336.48 32.25 53544.26 88888.00 2014-12-22 09:58:46.413 356 15336.44 32.21 53544.17 88888.00 2014-12-22 09:58:46.913 356 15336.35 32.23 53544.22 88888.00 2014-12-22 09:58:47.413 356 15336.40 32.23 53544.21 88888.00 2014-12-22 09:58:47.913 356 15336.38 32.24 53544.12 88888.00 2014-12-22 09:58:48.413 356 15336.26 32.22 53544.26 88888.00 2014-12-22 09:58:48.913 356 15336.32 32.17 53544.24 88888.00 2014-12-22 09:58:49.413 356 15336.35 32.19 53544.19 88888.00 2014-12-22 09:58:49.913 356 15336.28 32.21 53544.29 88888.00 2014-12-22 09:58:50.413 356 15336.36 32.15 53544.35 88888.00 2014-12-22 09:58:50.913 356 15336.37 32.13 53544.30 88888.00 2014-12-22 09:58:51.413 356 15336.28 32.16 53544.42 88888.00 2014-12-22 09:58:51.913 356 15336.39 32.16 53544.41 88888.00 2014-12-22 09:58:52.413 356 15336.37 32.16 53544.35 88888.00 2014-12-22 09:58:52.913 356 15336.29 32.18 53544.38 88888.00 2014-12-22 09:58:53.413 356 15336.39 32.21 53544.28 88888.00 2014-12-22 09:58:53.913 356 15336.35 32.21 53544.25 88888.00 2014-12-22 09:58:54.413 356 15336.32 32.22 53544.39 88888.00 2014-12-22 09:58:54.913 356 15336.46 32.15 53544.30 88888.00 2014-12-22 09:58:55.413 356 15336.40 32.15 53544.21 88888.00 2014-12-22 09:58:55.913 356 15336.30 32.13 53544.21 88888.00 2014-12-22 09:58:56.413 356 15336.39 32.09 53544.11 88888.00 2014-12-22 09:58:56.913 356 15336.36 32.10 53544.10 88888.00 2014-12-22 09:58:57.413 356 15336.26 32.07 53544.18 88888.00 2014-12-22 09:58:57.913 356 15336.36 32.05 53544.18 88888.00 2014-12-22 09:58:58.413 356 15336.34 32.05 53544.19 88888.00 2014-12-22 09:58:58.913 356 15336.28 32.01 53544.26 88888.00 2014-12-22 09:58:59.413 356 15336.37 31.98 53544.22 88888.00 2014-12-22 09:58:59.913 356 15336.38 31.95 53544.21 88888.00 2014-12-22 09:59:00.413 356 15336.29 31.93 53544.31 88888.00 2014-12-22 09:59:00.913 356 15336.41 31.91 53544.30 88888.00 2014-12-22 09:59:01.413 356 15336.41 31.89 53544.21 88888.00 2014-12-22 09:59:01.913 356 15336.37 31.88 53544.30 88888.00 2014-12-22 09:59:02.413 356 15336.50 31.80 53544.31 88888.00 2014-12-22 09:59:02.913 356 15336.52 31.80 53544.22 88888.00 2014-12-22 09:59:03.413 356 15336.43 31.78 53544.30 88888.00 2014-12-22 09:59:03.913 356 15336.58 31.74 53544.32 88888.00 2014-12-22 09:59:04.413 356 15336.65 31.70 53544.25 88888.00 2014-12-22 09:59:04.913 356 15336.55 31.70 53544.35 88888.00 2014-12-22 09:59:05.413 356 15336.62 31.70 53544.41 88888.00 2014-12-22 09:59:05.913 356 15336.66 31.70 53544.31 88888.00 2014-12-22 09:59:06.413 356 15336.50 31.71 53544.39 88888.00 2014-12-22 09:59:06.913 356 15336.55 31.71 53544.50 88888.00 2014-12-22 09:59:07.413 356 15336.66 31.69 53544.38 88888.00 2014-12-22 09:59:07.913 356 15336.55 31.72 53544.38 88888.00 2014-12-22 09:59:08.413 356 15336.56 31.71 53544.44 88888.00 2014-12-22 09:59:08.913 356 15336.65 31.69 53544.35 88888.00 2014-12-22 09:59:09.413 356 15336.50 31.69 53544.37 88888.00 2014-12-22 09:59:09.913 356 15336.49 31.67 53544.45 88888.00 2014-12-22 09:59:10.413 356 15336.58 31.66 53544.34 88888.00 2014-12-22 09:59:10.913 356 15336.48 31.63 53544.36 88888.00 2014-12-22 09:59:11.413 356 15336.50 31.60 53544.49 88888.00 2014-12-22 09:59:11.913 356 15336.63 31.60 53544.41 88888.00 2014-12-22 09:59:12.413 356 15336.48 31.65 53544.47 88888.00 2014-12-22 09:59:12.913 356 15336.43 31.70 53544.59 88888.00 2014-12-22 09:59:13.413 356 15336.55 31.71 53544.43 88888.00 2014-12-22 09:59:13.913 356 15336.47 31.73 53544.43 88888.00 2014-12-22 09:59:14.413 356 15336.45 31.73 53544.54 88888.00 2014-12-22 09:59:14.913 356 15336.50 31.71 53544.44 88888.00 2014-12-22 09:59:15.413 356 15336.40 31.73 53544.54 88888.00 2014-12-22 09:59:15.913 356 15336.46 31.72 53544.58 88888.00 2014-12-22 09:59:16.413 356 15336.48 31.74 53544.47 88888.00 2014-12-22 09:59:16.913 356 15336.38 31.77 53544.55 88888.00 2014-12-22 09:59:17.413 356 15336.44 31.74 53544.51 88888.00 2014-12-22 09:59:17.913 356 15336.38 31.78 53544.50 88888.00 2014-12-22 09:59:18.413 356 15336.34 31.81 53544.61 88888.00 2014-12-22 09:59:18.913 356 15336.46 31.80 53544.56 88888.00 2014-12-22 09:59:19.413 356 15336.34 31.81 53544.52 88888.00 2014-12-22 09:59:19.913 356 15336.34 31.83 53544.60 88888.00 2014-12-22 09:59:20.413 356 15336.38 31.91 53544.52 88888.00 2014-12-22 09:59:20.913 356 15336.19 31.92 53544.60 88888.00 2014-12-22 09:59:21.413 356 15336.30 31.87 53544.57 88888.00 2014-12-22 09:59:21.913 356 15336.27 31.84 53544.48 88888.00 2014-12-22 09:59:22.413 356 15336.23 31.87 53544.55 88888.00 2014-12-22 09:59:22.913 356 15336.31 31.87 53544.46 88888.00 2014-12-22 09:59:23.413 356 15336.23 31.87 53544.46 88888.00 2014-12-22 09:59:23.913 356 15336.31 31.84 53544.50 88888.00 2014-12-22 09:59:24.413 356 15336.37 31.84 53544.40 88888.00 2014-12-22 09:59:24.913 356 15336.26 31.89 53544.42 88888.00 2014-12-22 09:59:25.413 356 15336.36 31.88 53544.35 88888.00 2014-12-22 09:59:25.913 356 15336.36 31.91 53544.31 88888.00 2014-12-22 09:59:26.413 356 15336.36 31.88 53544.45 88888.00 2014-12-22 09:59:26.913 356 15336.50 31.83 53544.49 88888.00 2014-12-22 09:59:27.413 356 15336.36 31.86 53544.48 88888.00 2014-12-22 09:59:27.913 356 15336.37 31.87 53544.57 88888.00 2014-12-22 09:59:28.413 356 15336.54 31.88 53544.49 88888.00 2014-12-22 09:59:28.913 356 15336.46 31.89 53544.54 88888.00 2014-12-22 09:59:29.413 356 15336.49 31.86 53544.62 88888.00 2014-12-22 09:59:29.913 356 15336.66 31.84 53544.55 88888.00 2014-12-22 09:59:30.413 356 15336.61 31.86 53544.58 88888.00 2014-12-22 09:59:30.913 356 15336.67 31.87 53544.62 88888.00 2014-12-22 09:59:31.413 356 15336.74 31.87 53544.51 88888.00 2014-12-22 09:59:31.913 356 15336.63 31.91 53544.51 88888.00 2014-12-22 09:59:32.413 356 15336.74 31.93 53544.50 88888.00 2014-12-22 09:59:32.913 356 15336.85 31.92 53544.45 88888.00 2014-12-22 09:59:33.413 356 15336.75 31.90 53544.54 88888.00 2014-12-22 09:59:33.913 356 15336.71 31.90 53544.59 88888.00 2014-12-22 09:59:34.413 356 15336.85 31.93 53544.50 88888.00 2014-12-22 09:59:34.913 356 15336.75 31.96 53544.54 88888.00 2014-12-22 09:59:35.413 356 15336.73 31.93 53544.63 88888.00 2014-12-22 09:59:35.913 356 15336.89 31.93 53544.62 88888.00 2014-12-22 09:59:36.413 356 15336.82 31.99 53544.61 88888.00 2014-12-22 09:59:36.913 356 15336.76 32.03 53544.70 88888.00 2014-12-22 09:59:37.413 356 15336.89 32.04 53544.67 88888.00 2014-12-22 09:59:37.913 356 15336.80 32.01 53544.66 88888.00 2014-12-22 09:59:38.413 356 15336.71 32.04 53544.81 88888.00 2014-12-22 09:59:38.913 356 15336.80 32.14 53544.72 88888.00 2014-12-22 09:59:39.413 356 15336.66 32.14 53544.69 88888.00 2014-12-22 09:59:39.913 356 15336.67 32.15 53544.80 88888.00 2014-12-22 09:59:40.413 356 15336.75 32.16 53544.68 88888.00 2014-12-22 09:59:40.913 356 15336.65 32.18 53544.73 88888.00 2014-12-22 09:59:41.413 356 15336.72 32.23 53544.79 88888.00 2014-12-22 09:59:41.913 356 15336.76 32.21 53544.71 88888.00 2014-12-22 09:59:42.413 356 15336.67 32.24 53544.82 88888.00 2014-12-22 09:59:42.913 356 15336.74 32.25 53544.88 88888.00 2014-12-22 09:59:43.413 356 15336.70 32.23 53544.83 88888.00 2014-12-22 09:59:43.913 356 15336.68 32.23 53544.90 88888.00 2014-12-22 09:59:44.413 356 15336.83 32.24 53544.81 88888.00 2014-12-22 09:59:44.913 356 15336.86 32.25 53544.81 88888.00 2014-12-22 09:59:45.413 356 15336.89 32.24 53544.85 88888.00 2014-12-22 09:59:45.913 356 15336.93 32.22 53544.79 88888.00 2014-12-22 09:59:46.413 356 15336.82 32.25 53544.80 88888.00 2014-12-22 09:59:46.913 356 15336.82 32.29 53544.86 88888.00 2014-12-22 09:59:47.413 356 15336.94 32.26 53544.78 88888.00 2014-12-22 09:59:47.913 356 15336.81 32.25 53544.87 88888.00 2014-12-22 09:59:48.413 356 15336.88 32.25 53544.93 88888.00 2014-12-22 09:59:48.913 356 15336.99 32.22 53544.85 88888.00 2014-12-22 09:59:49.413 356 15336.86 32.17 53544.89 88888.00 2014-12-22 09:59:49.913 356 15336.99 32.10 53544.86 88888.00 2014-12-22 09:59:50.413 356 15337.03 32.04 53544.77 88888.00 2014-12-22 09:59:50.913 356 15336.91 32.01 53544.89 88888.00 2014-12-22 09:59:51.413 356 15337.00 32.01 53544.92 88888.00 2014-12-22 09:59:51.913 356 15337.07 32.04 53544.87 88888.00 2014-12-22 09:59:52.413 356 15337.02 32.00 53545.01 88888.00 2014-12-22 09:59:52.913 356 15337.13 31.97 53545.05 88888.00 2014-12-22 09:59:53.413 356 15337.17 31.98 53544.89 88888.00 2014-12-22 09:59:53.913 356 15337.02 31.98 53544.90 88888.00 2014-12-22 09:59:54.413 356 15337.13 31.98 53544.92 88888.00 2014-12-22 09:59:54.913 356 15337.19 31.98 53544.83 88888.00 2014-12-22 09:59:55.413 356 15337.07 31.98 53544.95 88888.00 2014-12-22 09:59:55.913 356 15337.21 31.98 53545.01 88888.00 2014-12-22 09:59:56.413 356 15337.28 31.97 53544.91 88888.00 2014-12-22 09:59:56.913 356 15337.13 31.98 53545.00 88888.00 2014-12-22 09:59:57.413 356 15337.19 31.97 53545.16 88888.00 2014-12-22 09:59:57.913 356 15337.26 31.95 53545.06 88888.00 2014-12-22 09:59:58.413 356 15337.20 31.93 53545.10 88888.00 2014-12-22 09:59:58.913 356 15337.26 31.95 53545.17 88888.00 2014-12-22 09:59:59.413 356 15337.37 31.91 53545.06 88888.00 2014-12-22 09:59:59.913 356 15337.24 31.93 53545.18 88888.00 2014-12-22 10:00:00.413 356 15337.29 31.92 53545.26 88888.00 2014-12-22 10:00:00.913 356 15337.31 31.89 53545.17 88888.00 2014-12-22 10:00:01.413 356 15337.19 31.92 53545.20 88888.00 2014-12-22 10:00:01.913 356 15337.30 31.92 53545.21 88888.00 2014-12-22 10:00:02.413 356 15337.31 31.98 53545.15 88888.00 2014-12-22 10:00:02.913 356 15337.24 31.97 53545.28 88888.00 2014-12-22 10:00:03.413 356 15337.33 31.91 53545.30 88888.00 2014-12-22 10:00:03.913 356 15337.31 31.90 53545.29 88888.00 2014-12-22 10:00:04.413 356 15337.21 31.92 53545.37 88888.00 2014-12-22 10:00:04.913 356 15337.31 31.91 53545.30 88888.00 2014-12-22 10:00:05.413 356 15337.29 31.89 53545.31 88888.00 2014-12-22 10:00:05.913 356 15337.27 31.86 53545.43 88888.00 2014-12-22 10:00:06.413 356 15337.36 31.84 53545.32 88888.00 2014-12-22 10:00:06.913 356 15337.20 31.86 53545.37 88888.00 2014-12-22 10:00:07.413 356 15337.30 31.83 53545.42 88888.00 2014-12-22 10:00:07.913 356 15337.39 31.88 53545.33 88888.00 2014-12-22 10:00:08.413 356 15337.30 31.86 53545.42 88888.00 2014-12-22 10:00:08.913 356 15337.34 31.80 53545.38 88888.00 2014-12-22 10:00:09.413 356 15337.33 31.77 53545.32 88888.00 2014-12-22 10:00:09.913 356 15337.30 31.78 53545.36 88888.00 2014-12-22 10:00:10.413 356 15337.47 31.77 53545.31 88888.00 2014-12-22 10:00:10.913 356 15337.39 31.75 53545.35 88888.00 2014-12-22 10:00:11.413 356 15337.28 31.79 53545.43 88888.00 2014-12-22 10:00:11.913 356 15337.43 31.83 53545.38 88888.00 2014-12-22 10:00:12.413 356 15337.34 31.86 53545.42 88888.00 2014-12-22 10:00:12.913 356 15337.31 31.83 53545.46 88888.00 2014-12-22 10:00:13.413 356 15337.38 31.83 53545.35 88888.00 2014-12-22 10:00:13.913 356 15337.25 31.86 53545.42 88888.00 2014-12-22 10:00:14.413 356 15337.31 31.84 53545.38 88888.00 2014-12-22 10:00:14.913 356 15337.33 31.89 53545.36 88888.00 2014-12-22 10:00:15.413 356 15337.30 31.90 53545.43 88888.00 2014-12-22 10:00:15.913 356 15337.46 31.92 53545.37 88888.00 2014-12-22 10:00:16.413 356 15337.33 31.95 53545.41 88888.00 2014-12-22 10:00:16.913 356 15337.30 31.96 53545.51 88888.00 2014-12-22 10:00:17.413 356 15337.34 31.95 53545.44 88888.00 2014-12-22 10:00:17.913 356 15337.29 31.92 53545.56 88888.00 2014-12-22 10:00:18.413 356 15337.40 31.90 53545.61 88888.00 2014-12-22 10:00:18.913 356 15337.41 31.91 53545.59 88888.00 2014-12-22 10:00:19.413 356 15337.40 31.93 53545.61 88888.00 2014-12-22 10:00:19.913 356 15337.56 31.90 53545.59 88888.00 2014-12-22 10:00:20.413 356 15337.47 31.89 53545.60 88888.00 2014-12-22 10:00:20.913 356 15337.45 31.90 53545.67 88888.00 2014-12-22 10:00:21.413 356 15337.53 31.87 53545.61 88888.00 2014-12-22 10:00:21.913 356 15337.46 31.87 53545.68 88888.00 2014-12-22 10:00:22.413 356 15337.57 31.82 53545.63 88888.00 2014-12-22 10:00:22.913 356 15337.43 31.80 53545.57 88888.00 2014-12-22 10:00:23.413 356 15337.40 31.82 53545.69 88888.00 2014-12-22 10:00:23.913 356 15337.53 31.82 53545.67 88888.00 2014-12-22 10:00:24.413 356 15337.37 31.82 53545.79 88888.00 2014-12-22 10:00:24.913 356 15337.49 31.78 53545.77 88888.00 2014-12-22 10:00:25.413 356 15337.53 31.80 53545.70 88888.00 2014-12-22 10:00:25.913 356 15337.40 31.88 53545.79 88888.00 2014-12-22 10:00:26.413 356 15337.41 31.88 53545.77 88888.00 2014-12-22 10:00:26.913 356 15337.34 31.89 53545.81 88888.00 2014-12-22 10:00:27.413 356 15337.46 31.87 53545.80 88888.00 2014-12-22 10:00:27.913 356 15337.40 31.86 53545.78 88888.00 2014-12-22 10:00:28.413 356 15337.39 31.86 53545.90 88888.00 2014-12-22 10:00:28.913 356 15337.45 31.82 53545.88 88888.00 2014-12-22 10:00:29.413 356 15337.41 31.80 53545.96 88888.00 2014-12-22 10:00:29.913 356 15337.50 31.81 53545.87 88888.00 2014-12-22 10:00:30.413 356 15337.40 31.87 53545.89 88888.00 2014-12-22 10:00:30.913 356 15337.44 31.83 53545.86 88888.00 2014-12-22 10:00:31.413 356 15337.41 31.80 53545.84 88888.00 2014-12-22 10:00:31.913 356 15337.49 31.84 53545.96 88888.00 2014-12-22 10:00:32.413 356 15337.57 31.89 53545.97 88888.00 2014-12-22 10:00:32.913 356 15337.46 31.92 53546.00 88888.00 2014-12-22 10:00:33.413 356 15337.58 31.96 53545.92 88888.00 2014-12-22 10:00:33.913 356 15337.49 31.91 53545.98 88888.00 2014-12-22 10:00:34.413 356 15337.55 31.88 53546.06 88888.00 2014-12-22 10:00:34.913 356 15337.52 31.89 53546.03 88888.00 2014-12-22 10:00:35.413 356 15337.53 31.89 53546.05 88888.00 2014-12-22 10:00:35.913 356 15337.61 31.95 53546.04 88888.00 2014-12-22 10:00:36.413 356 15337.52 32.00 53546.12 88888.00 2014-12-22 10:00:36.913 356 15337.58 31.95 53546.08 88888.00 2014-12-22 10:00:37.413 356 15337.53 31.98 53546.04 88888.00 2014-12-22 10:00:37.913 356 15337.59 32.00 53546.09 88888.00 2014-12-22 10:00:38.413 356 15337.63 32.07 53546.08 88888.00 2014-12-22 10:00:38.913 356 15337.61 32.09 53546.13 88888.00 2014-12-22 10:00:39.413 356 15337.68 32.12 53546.07 88888.00 2014-12-22 10:00:39.913 356 15337.70 32.15 53546.20 88888.00 2014-12-22 10:00:40.413 356 15337.77 32.15 53546.16 88888.00 2014-12-22 10:00:40.913 356 15337.67 32.14 53546.20 88888.00 2014-12-22 10:00:41.413 356 15337.76 32.09 53546.18 88888.00 2014-12-22 10:00:41.913 356 15337.72 32.08 53546.09 88888.00 2014-12-22 10:00:42.413 356 15337.70 32.12 53546.13 88888.00 2014-12-22 10:00:42.913 356 15337.80 32.10 53546.09 88888.00 2014-12-22 10:00:43.413 356 15337.70 32.12 53546.18 88888.00 2014-12-22 10:00:43.913 356 15337.81 32.17 53546.13 88888.00 2014-12-22 10:00:44.413 356 15337.74 32.18 53546.08 88888.00 2014-12-22 10:00:44.913 356 15337.77 32.17 53546.11 88888.00 2014-12-22 10:00:45.413 356 15337.88 32.21 53546.06 88888.00 2014-12-22 10:00:45.913 356 15337.82 32.19 53546.16 88888.00 2014-12-22 10:00:46.413 356 15337.95 32.16 53546.14 88888.00 2014-12-22 10:00:46.913 356 15337.93 32.15 53546.16 88888.00 2014-12-22 10:00:47.413 356 15338.01 32.17 53546.20 88888.00 2014-12-22 10:00:47.913 356 15338.06 32.09 53546.09 88888.00 2014-12-22 10:00:48.413 356 15337.93 32.06 53546.16 88888.00 2014-12-22 10:00:48.913 356 15338.07 32.03 53546.11 88888.00 2014-12-22 10:00:49.413 356 15338.09 32.00 53546.09 88888.00 2014-12-22 10:00:49.913 356 15338.04 31.99 53546.19 88888.00 2014-12-22 10:00:50.413 356 15338.18 31.98 53546.09 88888.00 2014-12-22 10:00:50.913 356 15338.06 31.92 53546.08 88888.00 2014-12-22 10:00:51.413 356 15338.08 31.90 53546.14 88888.00 2014-12-22 10:00:51.913 356 15338.21 31.91 53546.03 88888.00 2014-12-22 10:00:52.413 356 15338.09 31.95 53546.06 88888.00 2014-12-22 10:00:52.913 356 15338.15 31.98 53546.12 88888.00 2014-12-22 10:00:53.413 356 15338.18 31.98 53546.06 88888.00 2014-12-22 10:00:53.913 356 15338.07 31.93 53546.09 88888.00 2014-12-22 10:00:54.413 356 15338.21 31.87 53546.09 88888.00 2014-12-22 10:00:54.913 356 15338.21 31.87 53546.11 88888.00 2014-12-22 10:00:55.413 356 15338.11 31.87 53546.22 88888.00 2014-12-22 10:00:55.913 356 15338.22 31.82 53546.14 88888.00 2014-12-22 10:00:56.413 356 15338.17 31.79 53546.21 88888.00 2014-12-22 10:00:56.913 356 15338.13 31.75 53546.30 88888.00 2014-12-22 10:00:57.413 356 15338.25 31.72 53546.22 88888.00 2014-12-22 10:00:57.913 356 15338.21 31.73 53546.26 88888.00 2014-12-22 10:00:58.413 356 15338.28 31.72 53546.34 88888.00 2014-12-22 10:00:58.913 356 15338.27 31.69 53546.23 88888.00 2014-12-22 10:00:59.413 356 15338.17 31.71 53546.39 88888.00 2014-12-22 10:00:59.913 356 15338.25 31.71 53546.34 88888.00 2014-12-22 10:01:00.413 356 15338.18 31.69 53546.29 88888.00 2014-12-22 10:01:00.913 356 15338.15 31.71 53546.43 88888.00 2014-12-22 10:01:01.413 356 15338.20 31.69 53546.46 88888.00 2014-12-22 10:01:01.913 356 15338.07 31.66 53546.56 88888.00 2014-12-22 10:01:02.413 356 15338.17 31.58 53546.53 88888.00 2014-12-22 10:01:02.913 356 15338.06 31.62 53546.58 88888.00 2014-12-22 10:01:03.413 356 15338.09 31.64 53546.64 88888.00 2014-12-22 10:01:03.913 356 15338.06 31.64 53546.66 88888.00 2014-12-22 10:01:04.413 356 15338.08 31.65 53546.74 88888.00 2014-12-22 10:01:04.913 356 15338.11 31.70 53546.66 88888.00 2014-12-22 10:01:05.413 356 15337.98 31.69 53546.74 88888.00 2014-12-22 10:01:05.913 356 15338.01 31.70 53546.65 88888.00 2014-12-22 10:01:06.413 356 15337.98 31.69 53546.67 88888.00 2014-12-22 10:01:06.913 356 15338.04 31.69 53546.66 88888.00 2014-12-22 10:01:07.413 356 15337.98 31.70 53546.72 88888.00 2014-12-22 10:01:07.913 356 15338.04 31.71 53546.77 88888.00 2014-12-22 10:01:08.413 356 15337.90 31.74 53546.81 88888.00 2014-12-22 10:01:08.913 356 15337.95 31.73 53546.78 88888.00 2014-12-22 10:01:09.413 356 15337.84 31.78 53546.84 88888.00 2014-12-22 10:01:09.913 356 15337.91 31.81 53546.80 88888.00 2014-12-22 10:01:10.413 356 15337.81 31.82 53546.80 88888.00 2014-12-22 10:01:10.913 356 15337.85 31.84 53546.78 88888.00 2014-12-22 10:01:11.413 356 15337.79 31.84 53546.85 88888.00 2014-12-22 10:01:11.913 356 15337.81 31.81 53546.83 88888.00 2014-12-22 10:01:12.413 356 15337.79 31.83 53546.89 88888.00 2014-12-22 10:01:12.913 356 15337.88 31.87 53546.91 88888.00 2014-12-22 10:01:13.413 356 15337.77 31.90 53546.93 88888.00 2014-12-22 10:01:13.913 356 15337.85 31.89 53546.91 88888.00 2014-12-22 10:01:14.413 356 15337.80 31.91 53547.00 88888.00 2014-12-22 10:01:14.913 356 15337.83 31.91 53546.96 88888.00 2014-12-22 10:01:15.413 356 15337.82 31.90 53547.04 88888.00 2014-12-22 10:01:15.913 356 15337.88 31.89 53547.03 88888.00 2014-12-22 10:01:16.413 356 15337.88 31.90 53547.10 88888.00 2014-12-22 10:01:16.913 356 15337.89 31.89 53547.10 88888.00 2014-12-22 10:01:17.413 356 15337.93 31.92 53547.13 88888.00 2014-12-22 10:01:17.913 356 15337.90 31.95 53547.08 88888.00 2014-12-22 10:01:18.413 356 15337.97 31.96 53547.08 88888.00 2014-12-22 10:01:18.913 356 15338.00 31.95 53547.07 88888.00 2014-12-22 10:01:19.413 356 15338.06 31.93 53547.11 88888.00 2014-12-22 10:01:19.913 356 15337.99 31.92 53547.06 88888.00 2014-12-22 10:01:20.413 356 15338.02 31.95 53547.02 88888.00 2014-12-22 10:01:20.913 356 15337.99 31.97 53547.04 88888.00 2014-12-22 10:01:21.413 356 15338.11 31.98 53547.05 88888.00 2014-12-22 10:01:21.913 356 15338.07 32.01 53547.06 88888.00 2014-12-22 10:01:22.413 356 15338.10 32.03 53547.04 88888.00 2014-12-22 10:01:22.913 356 15338.09 32.10 53547.07 88888.00 2014-12-22 10:01:23.413 356 15338.15 32.09 53547.10 88888.00 2014-12-22 10:01:23.913 356 15338.09 32.09 53547.17 88888.00 2014-12-22 10:01:24.413 356 15338.17 32.10 53547.17 88888.00 2014-12-22 10:01:24.913 356 15338.09 32.10 53547.22 88888.00 2014-12-22 10:01:25.413 356 15338.15 32.10 53547.23 88888.00 2014-12-22 10:01:25.913 356 15338.12 32.12 53547.28 88888.00 2014-12-22 10:01:26.413 356 15338.18 32.13 53547.26 88888.00 2014-12-22 10:01:26.913 356 15338.09 32.10 53547.30 88888.00 2014-12-22 10:01:27.413 356 15338.10 32.08 53547.18 88888.00 2014-12-22 10:01:27.913 356 15338.12 32.10 53547.24 88888.00 2014-12-22 10:01:28.413 356 15338.16 32.09 53547.20 88888.00 2014-12-22 10:01:28.913 356 15338.17 32.09 53547.26 88888.00 2014-12-22 10:01:29.413 356 15338.21 32.09 53547.25 88888.00 2014-12-22 10:01:29.913 356 15338.22 32.07 53547.33 88888.00 2014-12-22 10:01:30.413 356 15338.20 32.08 53547.37 88888.00 2014-12-22 10:01:30.913 356 15338.19 32.10 53547.41 88888.00 2014-12-22 10:01:31.413 356 15338.11 32.14 53547.40 88888.00 2014-12-22 10:01:31.913 356 15338.17 32.13 53547.39 88888.00 2014-12-22 10:01:32.413 356 15338.12 32.09 53547.37 88888.00 2014-12-22 10:01:32.913 356 15338.17 32.08 53547.27 88888.00 2014-12-22 10:01:33.413 356 15338.09 32.13 53547.33 88888.00 2014-12-22 10:01:33.913 356 15338.19 32.10 53547.38 88888.00 2014-12-22 10:01:34.413 356 15338.17 32.09 53547.45 88888.00 2014-12-22 10:01:34.913 356 15338.20 32.06 53547.43 88888.00 2014-12-22 10:01:35.413 356 15338.17 32.05 53547.43 88888.00 2014-12-22 10:01:35.913 356 15338.18 32.07 53547.41 88888.00 2014-12-22 10:01:36.413 356 15338.22 32.04 53547.43 88888.00 2014-12-22 10:01:36.913 356 15338.22 31.96 53547.42 88888.00 2014-12-22 10:01:37.404 356 15338.28 31.91 53547.48 88888.00 2014-12-22 10:01:37.904 356 15338.28 31.91 53547.50 88888.00 2014-12-22 10:01:38.404 356 15338.33 31.86 53547.52 88888.00 2014-12-22 10:01:38.904 356 15338.30 31.86 53547.61 88888.00 2014-12-22 10:01:39.404 356 15338.37 31.82 53547.60 88888.00 2014-12-22 10:01:39.904 356 15338.33 31.77 53547.66 88888.00 2014-12-22 10:01:40.404 356 15338.29 31.80 53547.67 88888.00 2014-12-22 10:01:40.904 356 15338.31 31.81 53547.77 88888.00 2014-12-22 10:01:41.404 356 15338.30 31.80 53547.74 88888.00 2014-12-22 10:01:41.904 356 15338.34 31.78 53547.69 88888.00 2014-12-22 10:01:42.404 356 15338.31 31.75 53547.64 88888.00 2014-12-22 10:01:42.904 356 15338.33 31.74 53547.63 88888.00 2014-12-22 10:01:43.404 356 15338.33 31.78 53547.66 88888.00 2014-12-22 10:01:43.904 356 15338.36 31.79 53547.67 88888.00 2014-12-22 10:01:44.404 356 15338.35 31.82 53547.72 88888.00 2014-12-22 10:01:44.904 356 15338.34 31.88 53547.71 88888.00 2014-12-22 10:01:45.404 356 15338.35 31.86 53547.79 88888.00 2014-12-22 10:01:45.904 356 15338.37 31.83 53547.79 88888.00 2014-12-22 10:01:46.404 356 15338.43 31.78 53547.79 88888.00 2014-12-22 10:01:46.904 356 15338.37 31.78 53547.84 88888.00 2014-12-22 10:01:47.404 356 15338.39 31.74 53547.82 88888.00 2014-12-22 10:01:47.904 356 15338.42 31.71 53547.88 88888.00 2014-12-22 10:01:48.404 356 15338.43 31.70 53547.85 88888.00 2014-12-22 10:01:48.904 356 15338.47 31.72 53547.84 88888.00 2014-12-22 10:01:49.404 356 15338.47 31.73 53547.81 88888.00 2014-12-22 10:01:49.904 356 15338.55 31.80 53547.77 88888.00 2014-12-22 10:01:50.404 356 15338.49 31.80 53547.82 88888.00 2014-12-22 10:01:50.904 356 15338.55 31.86 53547.83 88888.00 2014-12-22 10:01:51.404 356 15338.57 31.82 53547.84 88888.00 2014-12-22 10:01:51.904 356 15338.67 31.78 53547.84 88888.00 2014-12-22 10:01:52.404 356 15338.70 31.78 53547.95 88888.00 2014-12-22 10:01:52.904 356 15338.71 31.78 53547.97 88888.00 2014-12-22 10:01:53.404 356 15338.80 31.78 53548.00 88888.00 2014-12-22 10:01:53.904 356 15338.83 31.75 53548.00 88888.00 2014-12-22 10:01:54.404 356 15338.85 31.75 53547.98 88888.00 2014-12-22 10:01:54.904 356 15338.83 31.75 53547.94 88888.00 2014-12-22 10:01:55.404 356 15338.98 31.72 53547.95 88888.00 2014-12-22 10:01:55.904 356 15338.98 31.77 53547.99 88888.00 2014-12-22 10:01:56.404 356 15339.05 31.75 53547.99 88888.00 2014-12-22 10:01:56.904 356 15339.00 31.74 53548.01 88888.00 2014-12-22 10:01:57.404 356 15339.11 31.74 53547.98 88888.00 2014-12-22 10:01:57.904 356 15339.05 31.78 53548.02 88888.00 2014-12-22 10:01:58.404 356 15339.19 31.77 53547.97 88888.00 2014-12-22 10:01:58.904 356 15339.16 31.77 53548.07 88888.00 2014-12-22 10:01:59.404 356 15339.26 31.75 53548.15 88888.00 2014-12-22 10:01:59.904 356 15339.25 31.74 53548.22 88888.00 2014-12-22 10:02:00.404 356 15339.34 31.80 53548.18 88888.00 2014-12-22 10:02:00.904 356 15339.28 31.83 53548.26 88888.00 2014-12-22 10:02:01.404 356 15339.37 31.82 53548.26 88888.00 2014-12-22 10:02:01.904 356 15339.41 31.77 53548.34 88888.00 2014-12-22 10:02:02.404 356 15339.48 31.73 53548.36 88888.00 2014-12-22 10:02:02.904 356 15339.39 31.73 53548.40 88888.00 2014-12-22 10:02:03.404 356 15339.41 31.70 53548.40 88888.00 2014-12-22 10:02:03.904 356 15339.42 31.71 53548.45 88888.00 2014-12-22 10:02:04.404 356 15339.45 31.73 53548.38 88888.00 2014-12-22 10:02:04.904 356 15339.38 31.74 53548.42 88888.00 2014-12-22 10:02:05.404 356 15339.47 31.73 53548.44 88888.00 2014-12-22 10:02:05.904 356 15339.46 31.78 53548.56 88888.00 2014-12-22 10:02:06.404 356 15339.47 31.78 53548.60 88888.00 2014-12-22 10:02:06.904 356 15339.48 31.77 53548.67 88888.00 2014-12-22 10:02:07.404 356 15339.47 31.80 53548.63 88888.00 2014-12-22 10:02:07.904 356 15339.56 31.78 53548.62 88888.00 2014-12-22 10:02:08.404 356 15339.58 31.77 53548.64 88888.00 2014-12-22 10:02:08.904 356 15339.65 31.79 53548.63 88888.00 2014-12-22 10:02:09.404 356 15339.66 31.82 53548.71 88888.00 2014-12-22 10:02:09.904 356 15339.74 31.84 53548.74 88888.00 2014-12-22 10:02:10.404 356 15339.73 31.83 53548.82 88888.00 2014-12-22 10:02:10.904 356 15339.80 31.82 53548.74 88888.00 2014-12-22 10:02:11.404 356 15339.78 31.84 53548.72 88888.00 2014-12-22 10:02:11.904 356 15339.85 31.92 53548.63 88888.00 2014-12-22 10:02:12.404 356 15339.82 31.93 53548.68 88888.00 2014-12-22 10:02:12.904 356 15340.02 31.90 53548.68 88888.00 2014-12-22 10:02:13.404 356 15340.05 31.88 53548.82 88888.00 2014-12-22 10:02:13.904 356 15340.17 31.89 53548.85 88888.00 2014-12-22 10:02:14.404 356 15340.07 31.96 53548.85 88888.00 2014-12-22 10:02:14.904 356 15340.02 31.96 53548.76 88888.00 2014-12-22 10:02:15.404 356 15339.92 31.97 53548.84 88888.00 2014-12-22 10:02:15.904 356 15339.99 31.96 53548.80 88888.00 2014-12-22 10:02:16.404 356 15339.94 32.00 53548.80 88888.00 2014-12-22 10:02:16.904 356 15340.05 32.03 53548.76 88888.00 2014-12-22 10:02:17.404 356 15339.98 32.06 53548.86 88888.00 2014-12-22 10:02:17.904 356 15340.08 32.00 53548.85 88888.00 2014-12-22 10:02:18.404 356 15340.01 31.99 53548.82 88888.00 2014-12-22 10:02:18.904 356 15340.10 32.00 53548.74 88888.00 2014-12-22 10:02:19.404 356 15340.09 32.00 53548.75 88888.00 2014-12-22 10:02:19.904 356 15340.19 31.96 53548.78 88888.00 2014-12-22 10:02:20.404 356 15340.17 31.97 53548.79 88888.00 2014-12-22 10:02:20.904 356 15340.18 31.91 53548.78 88888.00 2014-12-22 10:02:21.404 356 15340.14 31.88 53548.79 88888.00 2014-12-22 10:02:21.904 356 15340.16 31.89 53548.84 88888.00 2014-12-22 10:02:22.404 356 15340.12 31.89 53548.82 88888.00 2014-12-22 10:02:22.904 356 15340.10 31.84 53548.84 88888.00 2014-12-22 10:02:23.404 356 15340.08 31.84 53548.78 88888.00 2014-12-22 10:02:23.904 356 15340.09 31.89 53548.82 88888.00 2014-12-22 10:02:24.404 356 15340.09 31.95 53548.81 88888.00 2014-12-22 10:02:24.904 356 15340.08 31.95 53548.88 88888.00 2014-12-22 10:02:25.404 356 15340.03 31.95 53548.89 88888.00 2014-12-22 10:02:25.904 356 15340.07 31.97 53548.96 88888.00 2014-12-22 10:02:26.404 356 15340.05 31.96 53548.92 88888.00 2014-12-22 10:02:26.904 356 15340.07 31.97 53548.99 88888.00 2014-12-22 10:02:27.404 356 15340.01 31.96 53549.00 88888.00 2014-12-22 10:02:27.904 356 15340.07 31.93 53549.06 88888.00 2014-12-22 10:02:28.404 356 15340.02 31.95 53549.06 88888.00 2014-12-22 10:02:28.904 356 15340.05 31.93 53549.12 88888.00 2014-12-22 10:02:29.404 356 15339.98 31.98 53549.21 88888.00 2014-12-22 10:02:29.904 356 15340.05 32.04 53549.18 88888.00 2014-12-22 10:02:30.404 356 15339.97 32.03 53549.23 88888.00 2014-12-22 10:02:30.904 356 15340.01 32.03 53549.18 88888.00 2014-12-22 10:02:31.404 356 15339.96 32.03 53549.23 88888.00 2014-12-22 10:02:31.904 356 15339.98 32.00 53549.16 88888.00 2014-12-22 10:02:32.404 356 15340.00 32.06 53549.20 88888.00 2014-12-22 10:02:32.904 356 15339.96 32.08 53549.15 88888.00 2014-12-22 10:02:33.404 356 15339.96 32.09 53549.18 88888.00 2014-12-22 10:02:33.904 356 15339.89 32.08 53549.20 88888.00 2014-12-22 10:02:34.404 356 15339.94 32.12 53549.18 88888.00 2014-12-22 10:02:34.904 356 15339.94 32.10 53549.24 88888.00 2014-12-22 10:02:35.404 356 15339.99 32.16 53549.23 88888.00 2014-12-22 10:02:35.904 356 15339.96 32.17 53549.27 88888.00 2014-12-22 10:02:36.404 356 15339.96 32.10 53549.23 88888.00 2014-12-22 10:02:36.904 356 15340.03 32.07 53549.28 88888.00 2014-12-22 10:02:37.404 356 15339.98 32.04 53549.28 88888.00 2014-12-22 10:02:37.904 356 15340.11 32.04 53549.25 88888.00 2014-12-22 10:02:38.404 356 15340.12 32.05 53549.27 88888.00 2014-12-22 10:02:38.904 356 15340.19 32.06 53549.23 88888.00 2014-12-22 10:02:39.404 356 15340.20 32.10 53549.27 88888.00 2014-12-22 10:02:39.904 356 15340.29 32.14 53549.20 88888.00 2014-12-22 10:02:40.404 356 15340.28 32.15 53549.27 88888.00 2014-12-22 10:02:40.904 356 15340.33 32.10 53549.21 88888.00 2014-12-22 10:02:41.404 356 15340.38 32.13 53549.28 88888.00 2014-12-22 10:02:41.904 356 15340.44 32.21 53549.26 88888.00 2014-12-22 10:02:42.404 356 15340.43 32.22 53549.29 88888.00 2014-12-22 10:02:42.904 356 15340.47 32.23 53549.22 88888.00 2014-12-22 10:02:43.404 356 15340.50 32.19 53549.32 88888.00 2014-12-22 10:02:43.904 356 15340.59 32.18 53549.26 88888.00 2014-12-22 10:02:44.404 356 15340.62 32.18 53549.38 88888.00 2014-12-22 10:02:44.904 356 15340.69 32.08 53549.31 88888.00 2014-12-22 10:02:45.404 356 15340.66 32.05 53549.34 88888.00 2014-12-22 10:02:45.904 356 15340.78 31.99 53549.30 88888.00 2014-12-22 10:02:46.404 356 15340.77 32.00 53549.38 88888.00 2014-12-22 10:02:46.904 356 15340.83 32.00 53549.27 88888.00 2014-12-22 10:02:47.404 356 15340.81 32.00 53549.30 88888.00 2014-12-22 10:02:47.904 356 15340.89 31.98 53549.24 88888.00 2014-12-22 10:02:48.404 356 15340.81 31.93 53549.23 88888.00 2014-12-22 10:02:48.904 356 15340.93 31.92 53549.24 88888.00 2014-12-22 10:02:49.404 356 15340.84 31.93 53549.23 88888.00 2014-12-22 10:02:49.904 356 15340.84 31.92 53549.33 88888.00 2014-12-22 10:02:50.404 356 15340.88 31.96 53549.28 88888.00 2014-12-22 10:02:50.904 356 15340.84 31.96 53549.36 88888.00 2014-12-22 10:02:51.404 356 15340.95 31.92 53549.30 88888.00 2014-12-22 10:02:51.904 356 15340.88 31.91 53549.36 88888.00 2014-12-22 10:02:52.404 356 15340.91 31.92 53549.27 88888.00 2014-12-22 10:02:52.904 356 15340.88 31.88 53549.36 88888.00 2014-12-22 10:02:53.404 356 15340.98 31.81 53549.28 88888.00 2014-12-22 10:02:53.904 356 15340.90 31.84 53549.28 88888.00 2014-12-22 10:02:54.404 356 15340.91 31.89 53549.32 88888.00 2014-12-22 10:02:54.904 356 15340.89 31.84 53549.21 88888.00 2014-12-22 10:02:55.404 356 15340.89 31.80 53549.24 88888.00 2014-12-22 10:02:55.904 356 15340.91 31.79 53549.20 88888.00 2014-12-22 10:02:56.404 356 15340.86 31.82 53549.28 88888.00 2014-12-22 10:02:56.904 356 15340.96 31.82 53549.27 88888.00 2014-12-22 10:02:57.404 356 15340.88 31.83 53549.32 88888.00 2014-12-22 10:02:57.904 356 15340.99 31.81 53549.38 88888.00 2014-12-22 10:02:58.404 356 15340.93 31.82 53549.41 88888.00 2014-12-22 10:02:58.904 356 15340.91 31.86 53549.43 88888.00 2014-12-22 10:02:59.404 356 15340.83 31.87 53549.35 88888.00 2014-12-22 10:02:59.904 356 15340.90 31.78 53549.38 88888.00 2014-12-22 10:03:00.404 356 15340.92 31.75 53549.35 88888.00 2014-12-22 10:03:00.904 356 15340.90 31.80 53549.41 88888.00 2014-12-22 10:03:01.404 356 15340.92 31.79 53549.34 88888.00 2014-12-22 10:03:01.904 356 15340.83 31.79 53549.42 88888.00 2014-12-22 10:03:02.404 356 15340.92 31.81 53549.32 88888.00 2014-12-22 10:03:02.904 356 15340.91 31.77 53549.35 88888.00 2014-12-22 10:03:03.404 356 15341.02 31.79 53549.39 88888.00 2014-12-22 10:03:03.904 356 15340.97 31.80 53549.48 88888.00 2014-12-22 10:03:04.404 356 15341.08 31.77 53549.52 88888.00 2014-12-22 10:03:04.904 356 15341.06 31.75 53549.55 88888.00 2014-12-22 10:03:05.404 356 15341.10 31.73 53549.59 88888.00 2014-12-22 10:03:05.904 356 15341.14 31.74 53549.52 88888.00 2014-12-22 10:03:06.404 356 15341.16 31.78 53549.63 88888.00 2014-12-22 10:03:06.904 356 15341.19 31.74 53549.55 88888.00 2014-12-22 10:03:07.404 356 15341.13 31.77 53549.62 88888.00 2014-12-22 10:03:07.904 356 15341.20 31.74 53549.53 88888.00 2014-12-22 10:03:08.404 356 15341.14 31.74 53549.57 88888.00 2014-12-22 10:03:08.904 356 15341.24 31.78 53549.49 88888.00 2014-12-22 10:03:09.404 356 15341.18 31.79 53549.47 88888.00 2014-12-22 10:03:09.904 356 15341.26 31.80 53549.50 88888.00 2014-12-22 10:03:10.404 356 15341.19 31.78 53549.44 88888.00 2014-12-22 10:03:10.904 356 15341.19 31.81 53549.52 88888.00 2014-12-22 10:03:11.404 356 15341.27 31.83 53549.47 88888.00 2014-12-22 10:03:11.904 356 15341.18 31.88 53549.57 88888.00 2014-12-22 10:03:12.404 356 15341.27 31.86 53549.59 88888.00 2014-12-22 10:03:12.904 356 15341.20 31.87 53549.63 88888.00 2014-12-22 10:03:13.404 356 15341.26 31.91 53549.59 88888.00 2014-12-22 10:03:13.904 356 15341.23 31.92 53549.52 88888.00 2014-12-22 10:03:14.404 356 15341.25 31.81 53549.49 88888.00 2014-12-22 10:03:14.904 356 15341.24 31.84 53549.42 88888.00 2014-12-22 10:03:15.404 356 15341.23 31.86 53549.49 88888.00 2014-12-22 10:03:15.904 356 15341.31 31.80 53549.43 88888.00 2014-12-22 10:03:16.404 356 15341.19 31.75 53549.42 88888.00 2014-12-22 10:03:16.904 356 15341.27 31.74 53549.44 88888.00 2014-12-22 10:03:17.404 356 15341.20 31.75 53549.44 88888.00 2014-12-22 10:03:17.904 356 15341.26 31.75 53549.48 88888.00 2014-12-22 10:03:18.404 356 15341.34 31.74 53549.43 88888.00 2014-12-22 10:03:18.904 356 15341.29 31.73 53549.55 88888.00 2014-12-22 10:03:19.404 356 15341.40 31.73 53549.60 88888.00 2014-12-22 10:03:19.904 356 15341.32 31.73 53549.60 88888.00 2014-12-22 10:03:20.404 356 15341.41 31.66 53549.63 88888.00 2014-12-22 10:03:20.904 356 15341.35 31.64 53549.55 88888.00 2014-12-22 10:03:21.404 356 15341.44 31.65 53549.62 88888.00 2014-12-22 10:03:21.904 356 15341.52 31.64 53549.57 88888.00 2014-12-22 10:03:22.404 356 15341.42 31.61 53549.63 88888.00 2014-12-22 10:03:22.904 356 15341.55 31.52 53549.53 88888.00 2014-12-22 10:03:23.404 356 15341.51 31.53 53549.54 88888.00 2014-12-22 10:03:23.904 356 15341.54 31.53 53549.54 88888.00 2014-12-22 10:03:24.404 356 15341.64 31.47 53549.41 88888.00 2014-12-22 10:03:24.904 356 15341.52 31.48 53549.57 88888.00 2014-12-22 10:03:25.404 356 15341.61 31.45 53549.56 88888.00 2014-12-22 10:03:25.904 356 15341.56 31.41 53549.50 88888.00 2014-12-22 10:03:26.404 356 15341.58 31.40 53549.57 88888.00 2014-12-22 10:03:26.904 356 15341.70 31.40 53549.50 88888.00 2014-12-22 10:03:27.404 356 15341.60 31.40 53549.59 88888.00 2014-12-22 10:03:27.904 356 15341.70 31.38 53549.62 88888.00 2014-12-22 10:03:28.404 356 15341.68 31.44 53549.55 88888.00 2014-12-22 10:03:28.904 356 15341.56 31.45 53549.65 88888.00 2014-12-22 10:03:29.404 356 15341.71 31.41 53549.56 88888.00 2014-12-22 10:03:29.904 356 15341.63 31.40 53549.60 88888.00 2014-12-22 10:03:30.404 356 15341.68 31.46 53549.63 88888.00 2014-12-22 10:03:30.904 356 15341.71 31.45 53549.55 88888.00 2014-12-22 10:03:31.404 356 15341.62 31.45 53549.63 88888.00 2014-12-22 10:03:31.904 356 15341.71 31.39 53549.63 88888.00 2014-12-22 10:03:32.404 356 15341.64 31.35 53549.57 88888.00 2014-12-22 10:03:32.904 356 15341.71 31.37 53549.65 88888.00 2014-12-22 10:03:33.404 356 15341.75 31.39 53549.64 88888.00 2014-12-22 10:03:33.904 356 15341.68 31.37 53549.77 88888.00 2014-12-22 10:03:34.404 356 15341.77 31.34 53549.75 88888.00 2014-12-22 10:03:34.904 356 15341.69 31.37 53549.75 88888.00 2014-12-22 10:03:35.404 356 15341.69 31.37 53549.81 88888.00 2014-12-22 10:03:35.904 356 15341.74 31.35 53549.67 88888.00 2014-12-22 10:03:36.404 356 15341.60 31.35 53549.70 88888.00 2014-12-22 10:03:36.904 356 15341.73 31.35 53549.71 88888.00 2014-12-22 10:03:37.404 356 15341.73 31.35 53549.69 88888.00 2014-12-22 10:03:37.904 356 15341.77 31.32 53549.70 88888.00 2014-12-22 10:03:38.404 356 15341.81 31.31 53549.59 88888.00 2014-12-22 10:03:38.904 356 15341.70 31.36 53549.70 88888.00 2014-12-22 10:03:39.404 356 15341.80 31.37 53549.72 88888.00 2014-12-22 10:03:39.904 356 15341.81 31.39 53549.68 88888.00 2014-12-22 10:03:40.404 356 15341.75 31.37 53549.82 88888.00 2014-12-22 10:03:40.904 356 15341.86 31.34 53549.75 88888.00 2014-12-22 10:03:41.404 356 15341.72 31.31 53549.84 88888.00 2014-12-22 10:03:41.904 356 15341.78 31.30 53549.83 88888.00 2014-12-22 10:03:42.404 356 15341.73 31.30 53549.75 88888.00 2014-12-22 10:03:42.904 356 15341.72 31.27 53549.86 88888.00 2014-12-22 10:03:43.404 356 15341.74 31.22 53549.81 88888.00 2014-12-22 10:03:43.904 356 15341.70 31.23 53549.83 88888.00 2014-12-22 10:03:44.404 356 15341.86 31.21 53549.81 88888.00 2014-12-22 10:03:44.904 356 15341.82 31.19 53549.77 88888.00 2014-12-22 10:03:45.404 356 15341.80 31.13 53549.84 88888.00 2014-12-22 10:03:45.904 356 15341.87 31.10 53549.76 88888.00 2014-12-22 10:03:46.404 356 15341.81 31.15 53549.83 88888.00 2014-12-22 10:03:46.904 356 15341.88 31.14 53549.83 88888.00 2014-12-22 10:03:47.404 356 15341.90 31.10 53549.82 88888.00 2014-12-22 10:03:47.904 356 15341.93 31.04 53549.92 88888.00 2014-12-22 10:03:48.404 356 15342.04 30.97 53549.85 88888.00 2014-12-22 10:03:48.904 356 15341.90 31.04 53549.88 88888.00 2014-12-22 10:03:49.404 356 15341.95 31.08 53549.95 88888.00 2014-12-22 10:03:49.904 356 15341.97 31.05 53549.89 88888.00 2014-12-22 10:03:50.404 356 15341.86 31.03 53549.92 88888.00 2014-12-22 10:03:50.904 356 15341.89 31.02 53549.84 88888.00 2014-12-22 10:03:51.404 356 15341.75 31.04 53549.92 88888.00 2014-12-22 10:03:51.904 356 15341.83 31.06 53549.95 88888.00 2014-12-22 10:03:52.404 356 15341.83 31.03 53549.84 88888.00 2014-12-22 10:03:52.904 356 15341.73 30.97 53549.91 88888.00 2014-12-22 10:03:53.404 356 15341.74 30.94 53549.92 88888.00 2014-12-22 10:03:53.904 356 15341.63 30.91 53549.97 88888.00 2014-12-22 10:03:54.404 356 15341.74 30.88 53549.96 88888.00 2014-12-22 10:03:54.904 356 15341.72 30.89 53550.03 88888.00 2014-12-22 10:03:55.404 356 15341.78 30.91 53550.10 88888.00 2014-12-22 10:03:55.904 356 15341.78 30.94 53550.12 88888.00 2014-12-22 10:03:56.404 356 15341.80 30.96 53550.15 88888.00 2014-12-22 10:03:56.904 356 15341.82 30.95 53550.11 88888.00 2014-12-22 10:03:57.404 356 15341.81 30.91 53550.15 88888.00 2014-12-22 10:03:57.904 356 15341.80 30.89 53550.07 88888.00 2014-12-22 10:03:58.404 356 15341.73 30.87 53550.09 88888.00 2014-12-22 10:03:58.904 356 15341.80 30.89 53550.09 88888.00 2014-12-22 10:03:59.404 356 15341.72 30.89 53550.09 88888.00 2014-12-22 10:03:59.904 356 15341.81 30.84 53550.10 88888.00 2014-12-22 10:04:00.404 356 15341.77 30.84 53550.07 88888.00 2014-12-22 10:04:00.904 356 15341.73 30.92 53550.09 88888.00 2014-12-22 10:04:01.404 356 15341.75 30.93 53550.02 88888.00 2014-12-22 10:04:01.904 356 15341.68 30.89 53550.10 88888.00 2014-12-22 10:04:02.404 356 15341.72 30.82 53550.05 88888.00 2014-12-22 10:04:02.904 356 15341.69 30.85 53550.12 88888.00 2014-12-22 10:04:03.404 356 15341.80 30.85 53550.09 88888.00 2014-12-22 10:04:03.904 356 15341.71 30.85 53550.13 88888.00 2014-12-22 10:04:04.404 356 15341.74 30.87 53550.16 88888.00 2014-12-22 10:04:04.904 356 15341.63 30.89 53550.19 88888.00 2014-12-22 10:04:05.404 356 15341.68 30.84 53550.15 88888.00 2014-12-22 10:04:05.904 356 15341.69 30.85 53550.14 88888.00 2014-12-22 10:04:06.404 356 15341.69 30.84 53550.17 88888.00 2014-12-22 10:04:06.904 356 15341.67 30.75 53550.07 88888.00 2014-12-22 10:04:07.404 356 15341.68 30.74 53550.08 88888.00 2014-12-22 10:04:07.904 356 15341.74 30.72 53550.04 88888.00 2014-12-22 10:04:08.404 356 15341.65 30.72 53550.13 88888.00 2014-12-22 10:04:08.904 356 15341.77 30.70 53550.13 88888.00 2014-12-22 10:04:09.404 356 15341.71 30.69 53550.22 88888.00 2014-12-22 10:04:09.904 356 15341.89 30.63 53550.21 88888.00 2014-12-22 10:04:10.404 356 15341.80 30.60 53550.22 88888.00 2014-12-22 10:04:10.904 356 15341.81 30.63 53550.24 88888.00 2014-12-22 10:04:11.404 356 15341.80 30.77 53550.23 88888.00 2014-12-22 10:04:11.904 356 15341.87 30.82 53550.26 88888.00 2014-12-22 10:04:12.404 356 15341.82 30.78 53550.26 88888.00 2014-12-22 10:04:12.904 356 15341.87 30.71 53550.34 88888.00 2014-12-22 10:04:13.404 356 15341.97 30.70 53550.29 88888.00 2014-12-22 10:04:13.904 356 15341.92 30.72 53550.34 88888.00 2014-12-22 10:04:14.404 356 15341.88 30.76 53550.26 88888.00 2014-12-22 10:04:14.904 356 15341.77 30.78 53550.26 88888.00 2014-12-22 10:04:15.404 356 15341.82 30.82 53550.20 88888.00 2014-12-22 10:04:15.904 356 15341.73 30.80 53550.31 88888.00 2014-12-22 10:04:16.404 356 15341.79 30.79 53550.30 88888.00 2014-12-22 10:04:16.904 356 15341.71 30.85 53550.34 88888.00 2014-12-22 10:04:17.404 356 15341.82 30.84 53550.32 88888.00 2014-12-22 10:04:17.904 356 15341.75 30.83 53550.32 88888.00 2014-12-22 10:04:18.404 356 15341.77 30.80 53550.34 88888.00 2014-12-22 10:04:18.904 356 15341.68 30.82 53550.39 88888.00 2014-12-22 10:04:19.404 356 15341.78 30.83 53550.41 88888.00 2014-12-22 10:04:19.904 356 15341.77 30.84 53550.36 88888.00 2014-12-22 10:04:20.404 356 15341.87 30.78 53550.36 88888.00 2014-12-22 10:04:20.904 356 15341.86 30.75 53550.33 88888.00 2014-12-22 10:04:21.404 356 15341.87 30.76 53550.40 88888.00 2014-12-22 10:04:21.904 356 15341.90 30.76 53550.30 88888.00 2014-12-22 10:04:22.404 356 15341.91 30.70 53550.31 88888.00 2014-12-22 10:04:22.904 356 15342.00 30.74 53550.30 88888.00 2014-12-22 10:04:23.404 356 15341.95 30.71 53550.47 88888.00 2014-12-22 10:04:23.904 356 15342.00 30.68 53550.48 88888.00 2014-12-22 10:04:24.404 356 15341.93 30.66 53550.55 88888.00 2014-12-22 10:04:24.904 356 15342.06 30.62 53550.49 88888.00 2014-12-22 10:04:25.404 356 15341.98 30.62 53550.53 88888.00 2014-12-22 10:04:25.904 356 15342.06 30.60 53550.50 88888.00 2014-12-22 10:04:26.404 356 15341.96 30.57 53550.49 88888.00 2014-12-22 10:04:26.904 356 15341.98 30.53 53550.41 88888.00 2014-12-22 10:04:27.404 356 15341.90 30.54 53550.42 88888.00 2014-12-22 10:04:27.904 356 15341.97 30.58 53550.37 88888.00 2014-12-22 10:04:28.404 356 15341.97 30.58 53550.35 88888.00 2014-12-22 10:04:28.904 356 15341.98 30.56 53550.43 88888.00 2014-12-22 10:04:29.404 356 15341.99 30.57 53550.35 88888.00 2014-12-22 10:04:29.904 356 15341.96 30.54 53550.41 88888.00 2014-12-22 10:04:30.404 356 15342.00 30.49 53550.39 88888.00 2014-12-22 10:04:30.904 356 15341.90 30.46 53550.51 88888.00 2014-12-22 10:04:31.404 356 15341.91 30.45 53550.48 88888.00 2014-12-22 10:04:31.904 356 15341.88 30.44 53550.53 88888.00 2014-12-22 10:04:32.404 356 15341.89 30.42 53550.52 88888.00 2014-12-22 10:04:32.904 356 15341.84 30.43 53550.65 88888.00 2014-12-22 10:04:33.404 356 15341.95 30.40 53550.61 88888.00 2014-12-22 10:04:33.904 356 15341.90 30.41 53550.65 88888.00 2014-12-22 10:04:34.404 356 15341.99 30.39 53550.54 88888.00 2014-12-22 10:04:34.904 356 15341.93 30.39 53550.66 88888.00 2014-12-22 10:04:35.404 356 15342.05 30.45 53550.66 88888.00 2014-12-22 10:04:35.904 356 15341.99 30.41 53550.71 88888.00 2014-12-22 10:04:36.404 356 15342.05 30.35 53550.67 88888.00 2014-12-22 10:04:36.904 356 15342.01 30.33 53550.70 88888.00 2014-12-22 10:04:37.404 356 15342.04 30.31 53550.68 88888.00 2014-12-22 10:04:37.904 356 15341.99 30.28 53550.76 88888.00 2014-12-22 10:04:38.404 356 15342.08 30.26 53550.71 88888.00 2014-12-22 10:04:38.904 356 15342.06 30.27 53550.82 88888.00 2014-12-22 10:04:39.404 356 15342.15 30.30 53550.76 88888.00 2014-12-22 10:04:39.904 356 15342.06 30.30 53550.81 88888.00 2014-12-22 10:04:40.404 356 15342.10 30.27 53550.76 88888.00 2014-12-22 10:04:40.904 356 15342.07 30.31 53550.82 88888.00 2014-12-22 10:04:41.404 356 15342.09 30.31 53550.75 88888.00 2014-12-22 10:04:41.904 356 15342.04 30.27 53550.80 88888.00 2014-12-22 10:04:42.404 356 15342.15 30.19 53550.76 88888.00 2014-12-22 10:04:42.904 356 15342.07 30.23 53550.83 88888.00 2014-12-22 10:04:43.404 356 15342.11 30.20 53550.80 88888.00 2014-12-22 10:04:43.904 356 15342.13 30.24 53550.88 88888.00 2014-12-22 10:04:44.404 356 15342.18 30.24 53550.83 88888.00 2014-12-22 10:04:44.904 356 15342.15 30.26 53550.85 88888.00 2014-12-22 10:04:45.404 356 15342.22 30.25 53550.88 88888.00 2014-12-22 10:04:45.904 356 15342.25 30.20 53551.00 88888.00 2014-12-22 10:04:46.404 356 15342.28 30.20 53551.00 88888.00 2014-12-22 10:04:46.904 356 15342.24 30.24 53551.04 88888.00 2014-12-22 10:04:47.404 356 15342.25 30.25 53550.94 88888.00 2014-12-22 10:04:47.904 356 15342.19 30.25 53550.98 88888.00 2014-12-22 10:04:48.404 356 15342.24 30.19 53550.90 88888.00 2014-12-22 10:04:48.904 356 15342.25 30.18 53550.92 88888.00 2014-12-22 10:04:49.404 356 15342.28 30.19 53550.88 88888.00 2014-12-22 10:04:49.904 356 15342.28 30.23 53551.02 88888.00 2014-12-22 10:04:50.404 356 15342.29 30.23 53550.97 88888.00 2014-12-22 10:04:50.904 356 15342.25 30.18 53550.90 88888.00 2014-12-22 10:04:51.404 356 15342.28 30.13 53550.84 88888.00 2014-12-22 10:04:51.904 356 15342.22 30.09 53550.94 88888.00 2014-12-22 10:04:52.404 356 15342.23 30.16 53550.93 88888.00 2014-12-22 10:04:52.904 356 15342.15 30.13 53551.03 88888.00 2014-12-22 10:04:53.404 356 15342.14 30.14 53551.02 88888.00 2014-12-22 10:04:53.904 356 15342.22 30.15 53551.01 88888.00 2014-12-22 10:04:54.404 356 15342.25 30.11 53551.01 88888.00 2014-12-22 10:04:54.904 356 15342.26 30.08 53551.04 88888.00 2014-12-22 10:04:55.404 356 15342.24 30.07 53551.03 88888.00 2014-12-22 10:04:55.904 356 15342.32 30.05 53551.04 88888.00 2014-12-22 10:04:56.404 356 15342.33 30.02 53551.01 88888.00 2014-12-22 10:04:56.904 356 15342.41 29.99 53551.09 88888.00 2014-12-22 10:04:57.404 356 15342.40 30.01 53551.03 88888.00 2014-12-22 10:04:57.904 356 15342.41 29.99 53550.98 88888.00 2014-12-22 10:04:58.404 356 15342.44 29.98 53550.93 88888.00 2014-12-22 10:04:58.904 356 15342.47 29.96 53551.03 88888.00 2014-12-22 10:04:59.404 356 15342.47 29.94 53551.02 88888.00 2014-12-22 10:04:59.904 356 15342.50 29.93 53551.08 88888.00 2014-12-22 10:05:00.404 356 15342.49 29.92 53551.09 88888.00 2014-12-22 10:05:00.904 356 15342.50 29.94 53551.13 88888.00 2014-12-22 10:05:01.404 356 15342.52 29.93 53551.12 88888.00 2014-12-22 10:05:01.904 356 15342.44 29.92 53551.20 88888.00 2014-12-22 10:05:02.404 356 15342.43 29.92 53551.16 88888.00 2014-12-22 10:05:02.904 356 15342.50 29.94 53551.17 88888.00 2014-12-22 10:05:03.404 356 15342.47 29.93 53551.17 88888.00 2014-12-22 10:05:03.904 356 15342.45 29.92 53551.24 88888.00 2014-12-22 10:05:04.404 356 15342.40 29.88 53551.27 88888.00 2014-12-22 10:05:04.904 356 15342.40 29.89 53551.26 88888.00 2014-12-22 10:05:05.404 356 15342.41 29.91 53551.18 88888.00 2014-12-22 10:05:05.904 356 15342.45 29.90 53551.23 88888.00 2014-12-22 10:05:06.404 356 15342.34 29.89 53551.26 88888.00 2014-12-22 10:05:06.904 356 15342.44 29.87 53551.27 88888.00 2014-12-22 10:05:07.404 356 15342.42 29.82 53551.36 88888.00 2014-12-22 10:05:07.904 356 15342.46 29.80 53551.41 88888.00 2014-12-22 10:05:08.404 356 15342.36 29.79 53551.43 88888.00 2014-12-22 10:05:08.904 356 15342.40 29.81 53551.42 88888.00 2014-12-22 10:05:09.404 356 15342.34 29.87 53551.48 88888.00 2014-12-22 10:05:09.904 356 15342.34 29.92 53551.46 88888.00 2014-12-22 10:05:10.404 356 15342.33 29.94 53551.45 88888.00 2014-12-22 10:05:10.904 356 15342.32 29.96 53551.45 88888.00 2014-12-22 10:05:11.404 356 15342.40 30.00 53551.51 88888.00 2014-12-22 10:05:11.904 356 15342.33 30.02 53551.53 88888.00 2014-12-22 10:05:12.404 356 15342.32 29.99 53551.47 88888.00 2014-12-22 10:05:12.904 356 15342.24 29.99 53551.52 88888.00 2014-12-22 10:05:13.404 356 15342.19 29.99 53551.50 88888.00 2014-12-22 10:05:13.904 356 15342.18 29.96 53551.57 88888.00 2014-12-22 10:05:14.404 356 15342.11 29.96 53551.65 88888.00 2014-12-22 10:05:14.904 356 15342.13 30.00 53551.67 88888.00 2014-12-22 10:05:15.404 356 15342.09 30.01 53551.71 88888.00 2014-12-22 10:05:15.904 356 15342.08 29.92 53551.67 88888.00 2014-12-22 10:05:16.404 356 15342.08 29.89 53551.65 88888.00 2014-12-22 10:05:16.904 356 15342.09 29.85 53551.74 88888.00 2014-12-22 10:05:17.404 356 15342.05 29.88 53551.78 88888.00 2014-12-22 10:05:17.904 356 15342.08 29.90 53551.78 88888.00 2014-12-22 10:05:18.404 356 15342.06 29.90 53551.83 88888.00 2014-12-22 10:05:18.904 356 15342.07 29.87 53551.83 88888.00 2014-12-22 10:05:19.404 356 15342.10 29.80 53551.85 88888.00 2014-12-22 10:05:19.904 356 15342.08 29.79 53551.77 88888.00 2014-12-22 10:05:20.404 356 15342.07 29.79 53551.78 88888.00 2014-12-22 10:05:20.904 356 15342.10 29.81 53551.80 88888.00 2014-12-22 10:05:21.404 356 15342.09 29.79 53551.80 88888.00 2014-12-22 10:05:21.904 356 15342.16 29.74 53551.82 88888.00 2014-12-22 10:05:22.404 356 15342.15 29.80 53551.85 88888.00 2014-12-22 10:05:22.904 356 15342.11 29.80 53551.88 88888.00 2014-12-22 10:05:23.404 356 15342.14 29.77 53551.84 88888.00 2014-12-22 10:05:23.904 356 15342.22 29.81 53551.88 88888.00 2014-12-22 10:05:24.404 356 15342.22 29.81 53551.89 88888.00 2014-12-22 10:05:24.904 356 15342.22 29.79 53551.86 88888.00 2014-12-22 10:05:25.404 356 15342.22 29.76 53551.89 88888.00 2014-12-22 10:05:25.904 356 15342.23 29.79 53551.88 88888.00 2014-12-22 10:05:26.404 356 15342.26 29.74 53551.88 88888.00 2014-12-22 10:05:26.904 356 15342.20 29.67 53551.91 88888.00 2014-12-22 10:05:27.404 356 15342.17 29.67 53551.89 88888.00 2014-12-22 10:05:27.904 356 15342.20 29.66 53551.89 88888.00 2014-12-22 10:05:28.404 356 15342.22 29.68 53551.93 88888.00 2014-12-22 10:05:28.904 356 15342.23 29.71 53551.94 88888.00 2014-12-22 10:05:29.404 356 15342.20 29.68 53551.96 88888.00 2014-12-22 10:05:29.904 356 15342.18 29.64 53552.07 88888.00 2014-12-22 10:05:30.404 356 15342.23 29.66 53552.11 88888.00 2014-12-22 10:05:30.904 356 15342.26 29.65 53552.13 88888.00 2014-12-22 10:05:31.404 356 15342.24 29.65 53552.13 88888.00 2014-12-22 10:05:31.904 356 15342.26 29.64 53552.11 88888.00 2014-12-22 10:05:32.404 356 15342.28 29.58 53552.11 88888.00 2014-12-22 10:05:32.904 356 15342.18 29.54 53552.11 88888.00 2014-12-22 10:05:33.404 356 15342.15 29.55 53552.12 88888.00 2014-12-22 10:05:33.904 356 15342.23 29.63 53552.13 88888.00 2014-12-22 10:05:34.404 356 15342.23 29.63 53552.17 88888.00 2014-12-22 10:05:34.904 356 15342.20 29.66 53552.22 88888.00 2014-12-22 10:05:35.404 356 15342.26 29.68 53552.27 88888.00 2014-12-22 10:05:35.904 356 15342.23 29.64 53552.27 88888.00 2014-12-22 10:05:36.404 356 15342.24 29.64 53552.36 88888.00 2014-12-22 10:05:36.904 356 15342.27 29.58 53552.43 88888.00 2014-12-22 10:05:37.404 356 15342.31 29.58 53552.42 88888.00 2014-12-22 10:05:37.904 356 15342.27 29.61 53552.42 88888.00 2014-12-22 10:05:38.404 356 15342.22 29.57 53552.38 88888.00 2014-12-22 10:05:38.904 356 15342.25 29.59 53552.35 88888.00 2014-12-22 10:05:39.404 356 15342.22 29.64 53552.36 88888.00 2014-12-22 10:05:39.904 356 15342.24 29.71 53552.36 88888.00 2014-12-22 10:05:40.404 356 15342.27 29.68 53552.39 88888.00 2014-12-22 10:05:40.904 356 15342.29 29.63 53552.38 88888.00 2014-12-22 10:05:41.404 356 15342.32 29.67 53552.37 88888.00 2014-12-22 10:05:41.904 356 15342.37 29.66 53552.35 88888.00 2014-12-22 10:05:42.404 356 15342.37 29.63 53552.39 88888.00 2014-12-22 10:05:42.904 356 15342.37 29.67 53552.39 88888.00 2014-12-22 10:05:43.404 356 15342.37 29.67 53552.43 88888.00 2014-12-22 10:05:43.904 356 15342.35 29.63 53552.52 88888.00 2014-12-22 10:05:44.404 356 15342.40 29.63 53552.57 88888.00 2014-12-22 10:05:44.904 356 15342.43 29.66 53552.53 88888.00 2014-12-22 10:05:45.404 356 15342.45 29.65 53552.49 88888.00 2014-12-22 10:05:45.904 356 15342.44 29.67 53552.50 88888.00 2014-12-22 10:05:46.404 356 15342.46 29.68 53552.55 88888.00 2014-12-22 10:05:46.904 356 15342.45 29.75 53552.58 88888.00 2014-12-22 10:05:47.404 356 15342.49 29.76 53552.55 88888.00 2014-12-22 10:05:47.904 356 15342.50 29.70 53552.55 88888.00 2014-12-22 10:05:48.404 356 15342.49 29.65 53552.52 88888.00 2014-12-22 10:05:48.904 356 15342.51 29.70 53552.49 88888.00 2014-12-22 10:05:49.404 356 15342.54 29.74 53552.55 88888.00 2014-12-22 10:05:49.904 356 15342.54 29.73 53552.54 88888.00 2014-12-22 10:05:50.404 356 15342.56 29.71 53552.59 88888.00 2014-12-22 10:05:50.904 356 15342.59 29.65 53552.64 88888.00 2014-12-22 10:05:51.404 356 15342.62 29.67 53552.75 88888.00 2014-12-22 10:05:51.904 356 15342.62 29.71 53552.87 88888.00 2014-12-22 10:05:52.404 356 15342.64 29.72 53552.92 88888.00 2014-12-22 10:05:52.904 356 15342.62 29.72 53552.89 88888.00 2014-12-22 10:05:53.404 356 15342.56 29.72 53552.90 88888.00 2014-12-22 10:05:53.904 356 15342.54 29.74 53552.90 88888.00 2014-12-22 10:05:54.404 356 15342.59 29.73 53552.93 88888.00 2014-12-22 10:05:54.904 356 15342.65 29.74 53552.98 88888.00 2014-12-22 10:05:55.404 356 15342.68 29.81 53553.01 88888.00 2014-12-22 10:05:55.904 356 15342.68 29.83 53553.03 88888.00 2014-12-22 10:05:56.404 356 15342.65 29.80 53553.06 88888.00 2014-12-22 10:05:56.904 356 15342.65 29.88 53553.11 88888.00 2014-12-22 10:05:57.404 356 15342.63 29.90 53553.11 88888.00 2014-12-22 10:05:57.904 356 15342.67 29.91 53553.16 88888.00 2014-12-22 10:05:58.404 356 15342.70 29.97 53553.16 88888.00 2014-12-22 10:05:58.904 356 15342.77 29.97 53553.24 88888.00 2014-12-22 10:05:59.404 356 15342.79 29.94 53553.29 88888.00 2014-12-22 10:05:59.904 356 15342.76 29.90 53553.30 88888.00 2014-12-22 10:06:00.404 356 15342.74 29.92 53553.30 88888.00 2014-12-22 10:06:00.904 356 15342.72 29.99 53553.28 88888.00 2014-12-22 10:06:01.404 356 15342.74 30.01 53553.30 88888.00 2014-12-22 10:06:01.904 356 15342.78 30.07 53553.35 88888.00 2014-12-22 10:06:02.404 356 15342.82 30.08 53553.36 88888.00 2014-12-22 10:06:02.904 356 15342.83 30.05 53553.33 88888.00 2014-12-22 10:06:03.404 356 15342.90 30.04 53553.32 88888.00 2014-12-22 10:06:03.904 356 15342.90 30.10 53553.35 88888.00 2014-12-22 10:06:04.404 356 15342.89 30.18 53553.36 88888.00 2014-12-22 10:06:04.904 356 15342.91 30.15 53553.40 88888.00 2014-12-22 10:06:05.404 356 15342.96 30.14 53553.38 88888.00 2014-12-22 10:06:05.904 356 15342.99 30.14 53553.37 88888.00 2014-12-22 10:06:06.404 356 15343.03 30.16 53553.44 88888.00 2014-12-22 10:06:06.904 356 15343.08 30.20 53553.43 88888.00 2014-12-22 10:06:07.404 356 15343.07 30.18 53553.42 88888.00 2014-12-22 10:06:07.904 356 15343.05 30.18 53553.46 88888.00 2014-12-22 10:06:08.404 356 15343.03 30.20 53553.42 88888.00 2014-12-22 10:06:08.904 356 15343.05 30.23 53553.32 88888.00 2014-12-22 10:06:09.404 356 15343.08 30.27 53553.33 88888.00 2014-12-22 10:06:09.904 356 15343.14 30.31 53553.32 88888.00 2014-12-22 10:06:10.404 356 15343.13 30.22 53553.33 88888.00 2014-12-22 10:06:10.904 356 15343.12 30.20 53553.33 88888.00 2014-12-22 10:06:11.404 356 15343.19 30.20 53553.31 88888.00 2014-12-22 10:06:11.904 356 15343.18 30.23 53553.35 88888.00 2014-12-22 10:06:12.404 356 15343.19 30.22 53553.40 88888.00 2014-12-22 10:06:12.904 356 15343.23 30.22 53553.40 88888.00 2014-12-22 10:06:13.404 356 15343.27 30.20 53553.39 88888.00 2014-12-22 10:06:13.904 356 15343.28 30.23 53553.39 88888.00 2014-12-22 10:06:14.404 356 15343.31 30.23 53553.36 88888.00 2014-12-22 10:06:14.904 356 15343.37 30.23 53553.42 88888.00 2014-12-22 10:06:15.404 356 15343.39 30.22 53553.44 88888.00 2014-12-22 10:06:15.904 356 15343.36 30.23 53553.44 88888.00 2014-12-22 10:06:16.404 356 15343.39 30.26 53553.40 88888.00 2014-12-22 10:06:16.904 356 15343.35 30.28 53553.42 88888.00 2014-12-22 10:06:17.404 356 15343.41 30.27 53553.39 88888.00 2014-12-22 10:06:17.904 356 15343.43 30.30 53553.39 88888.00 2014-12-22 10:06:18.404 356 15343.43 30.26 53553.46 88888.00 2014-12-22 10:06:18.904 356 15343.41 30.24 53553.49 88888.00 2014-12-22 10:06:19.404 356 15343.46 30.24 53553.50 88888.00 2014-12-22 10:06:19.904 356 15343.54 30.24 53553.54 88888.00 2014-12-22 10:06:20.404 356 15343.52 30.25 53553.60 88888.00 2014-12-22 10:06:20.904 356 15343.51 30.26 53553.64 88888.00 2014-12-22 10:06:21.404 356 15343.53 30.26 53553.69 88888.00 2014-12-22 10:06:21.904 356 15343.53 30.30 53553.71 88888.00 2014-12-22 10:06:22.404 356 15343.52 30.34 53553.73 88888.00 2014-12-22 10:06:22.904 356 15343.54 30.36 53553.76 88888.00 2014-12-22 10:06:23.404 356 15343.52 30.39 53553.74 88888.00 2014-12-22 10:06:23.904 356 15343.53 30.42 53553.77 88888.00 2014-12-22 10:06:24.404 356 15343.52 30.43 53553.75 88888.00 2014-12-22 10:06:24.904 356 15343.53 30.45 53553.74 88888.00 2014-12-22 10:06:25.404 356 15343.55 30.48 53553.78 88888.00 2014-12-22 10:06:25.904 356 15343.54 30.49 53553.87 88888.00 2014-12-22 10:06:26.404 356 15343.49 30.50 53553.94 88888.00 2014-12-22 10:06:26.904 356 15343.43 30.51 53553.97 88888.00 2014-12-22 10:06:27.404 356 15343.54 30.51 53554.03 88888.00 2014-12-22 10:06:27.904 356 15343.55 30.53 53554.05 88888.00 2014-12-22 10:06:28.404 356 15343.54 30.53 53554.09 88888.00 2014-12-22 10:06:28.904 356 15343.57 30.58 53554.06 88888.00 2014-12-22 10:06:29.404 356 15343.57 30.62 53554.12 88888.00 2014-12-22 10:06:29.904 356 15343.55 30.66 53554.13 88888.00 2014-12-22 10:06:30.404 356 15343.59 30.67 53554.11 88888.00 2014-12-22 10:06:30.904 356 15343.61 30.69 53554.11 88888.00 2014-12-22 10:06:31.404 356 15343.62 30.67 53554.13 88888.00 2014-12-22 10:06:31.904 356 15343.63 30.66 53554.16 88888.00 2014-12-22 10:06:32.404 356 15343.59 30.68 53554.11 88888.00 2014-12-22 10:06:32.904 356 15343.50 30.68 53554.08 88888.00 2014-12-22 10:06:33.404 356 15343.48 30.69 53554.12 88888.00 2014-12-22 10:06:33.904 356 15343.49 30.72 53554.20 88888.00 2014-12-22 10:06:34.404 356 15343.51 30.72 53554.27 88888.00 2014-12-22 10:06:34.904 356 15343.49 30.77 53554.29 88888.00 2014-12-22 10:06:35.404 356 15343.49 30.80 53554.30 88888.00 2014-12-22 10:06:35.904 356 15343.54 30.79 53554.31 88888.00 2014-12-22 10:06:36.404 356 15343.53 30.72 53554.32 88888.00 2014-12-22 10:06:36.904 356 15343.53 30.69 53554.26 88888.00 2014-12-22 10:06:37.404 356 15343.55 30.75 53554.25 88888.00 2014-12-22 10:06:37.904 356 15343.52 30.79 53554.26 88888.00 2014-12-22 10:06:38.404 356 15343.49 30.77 53554.30 88888.00 2014-12-22 10:06:38.904 356 15343.51 30.78 53554.27 88888.00 2014-12-22 10:06:39.404 356 15343.52 30.77 53554.19 88888.00 2014-12-22 10:06:39.904 356 15343.53 30.78 53554.24 88888.00 2014-12-22 10:06:40.404 356 15343.55 30.85 53554.26 88888.00 2014-12-22 10:06:40.904 356 15343.61 30.88 53554.23 88888.00 2014-12-22 10:06:41.404 356 15343.68 30.91 53554.27 88888.00 2014-12-22 10:06:41.904 356 15343.72 30.94 53554.25 88888.00 2014-12-22 10:06:42.404 356 15343.77 30.97 53554.27 88888.00 2014-12-22 10:06:42.904 356 15343.84 31.01 53554.28 88888.00 2014-12-22 10:06:43.404 356 15343.86 31.03 53554.27 88888.00 2014-12-22 10:06:43.904 356 15343.94 31.05 53554.23 88888.00 2014-12-22 10:06:44.404 356 15343.97 31.06 53554.20 88888.00 2014-12-22 10:06:44.904 356 15343.97 31.04 53554.23 88888.00 2014-12-22 10:06:45.404 356 15343.98 31.01 53554.26 88888.00 2014-12-22 10:06:45.904 356 15344.08 31.00 53554.23 88888.00 2014-12-22 10:06:46.404 356 15344.15 31.01 53554.18 88888.00 2014-12-22 10:06:46.904 356 15344.15 31.02 53554.18 88888.00 2014-12-22 10:06:47.404 356 15344.15 31.02 53554.16 88888.00 2014-12-22 10:06:47.904 356 15344.18 31.06 53554.14 88888.00 2014-12-22 10:06:48.404 356 15344.22 31.08 53554.22 88888.00 2014-12-22 10:06:48.904 356 15344.18 31.05 53554.23 88888.00 2014-12-22 10:06:49.404 356 15344.28 31.01 53554.23 88888.00 2014-12-22 10:06:49.904 356 15344.34 31.05 53554.19 88888.00 2014-12-22 10:06:50.404 356 15344.33 31.01 53554.17 88888.00 2014-12-22 10:06:50.904 356 15344.37 30.98 53554.20 88888.00 2014-12-22 10:06:51.404 356 15344.43 31.02 53554.26 88888.00 2014-12-22 10:06:51.904 356 15344.44 31.03 53554.27 88888.00 2014-12-22 10:06:52.404 356 15344.41 31.03 53554.31 88888.00 2014-12-22 10:06:52.904 356 15344.44 31.02 53554.28 88888.00 2014-12-22 10:06:53.404 356 15344.44 31.05 53554.23 88888.00 2014-12-22 10:06:53.904 356 15344.40 31.04 53554.22 88888.00 2014-12-22 10:06:54.404 356 15344.44 31.04 53554.23 88888.00 2014-12-22 10:06:54.904 356 15344.44 31.03 53554.30 88888.00 2014-12-22 10:06:55.404 356 15344.48 31.04 53554.31 88888.00 2014-12-22 10:06:55.904 356 15344.52 31.09 53554.35 88888.00 2014-12-22 10:06:56.404 356 15344.54 31.11 53554.42 88888.00 2014-12-22 10:06:56.904 356 15344.54 31.15 53554.43 88888.00 2014-12-22 10:06:57.404 356 15344.52 31.15 53554.43 88888.00 2014-12-22 10:06:57.904 356 15344.52 31.13 53554.44 88888.00 2014-12-22 10:06:58.404 356 15344.55 31.17 53554.49 88888.00 2014-12-22 10:06:58.904 356 15344.52 31.18 53554.54 88888.00 2014-12-22 10:06:59.404 356 15344.57 31.15 53554.53 88888.00 2014-12-22 10:06:59.904 356 15344.63 31.15 53554.50 88888.00 2014-12-22 10:07:00.404 356 15344.63 31.18 53554.49 88888.00 2014-12-22 10:07:00.904 356 15344.63 31.14 53554.58 88888.00 2014-12-22 10:07:01.404 356 15344.71 31.18 53554.64 88888.00 2014-12-22 10:07:01.904 356 15344.69 31.19 53554.64 88888.00 2014-12-22 10:07:02.404 356 15344.70 31.21 53554.67 88888.00 2014-12-22 10:07:02.904 356 15344.75 31.26 53554.69 88888.00 2014-12-22 10:07:03.404 356 15344.78 31.23 53554.72 88888.00 2014-12-22 10:07:03.904 356 15344.82 31.22 53554.70 88888.00 2014-12-22 10:07:04.404 356 15344.82 31.14 53554.66 88888.00 2014-12-22 10:07:04.904 356 15344.87 31.13 53554.61 88888.00 2014-12-22 10:07:05.404 356 15344.87 31.15 53554.61 88888.00 2014-12-22 10:07:05.904 356 15344.86 31.11 53554.60 88888.00 2014-12-22 10:07:06.404 356 15344.84 31.10 53554.59 88888.00 2014-12-22 10:07:06.904 356 15344.81 31.13 53554.58 88888.00 2014-12-22 10:07:07.405 356 15344.86 31.18 53554.57 88888.00 2014-12-22 10:07:07.905 356 15344.86 31.17 53554.54 88888.00 2014-12-22 10:07:08.405 356 15344.82 31.17 53554.55 88888.00 2014-12-22 10:07:08.905 356 15344.85 31.18 53554.55 88888.00 2014-12-22 10:07:09.405 356 15344.94 31.13 53554.58 88888.00 2014-12-22 10:07:09.905 356 15344.94 31.18 53554.61 88888.00 2014-12-22 10:07:10.405 356 15344.91 31.21 53554.70 88888.00 2014-12-22 10:07:10.905 356 15344.96 31.22 53554.70 88888.00 2014-12-22 10:07:11.405 356 15344.95 31.25 53554.69 88888.00 2014-12-22 10:07:11.905 356 15344.93 31.28 53554.71 88888.00 2014-12-22 10:07:12.405 356 15345.02 31.28 53554.72 88888.00 2014-12-22 10:07:12.905 356 15345.07 31.26 53554.76 88888.00 2014-12-22 10:07:13.405 356 15345.02 31.25 53554.72 88888.00 2014-12-22 10:07:13.905 356 15345.04 31.20 53554.69 88888.00 2014-12-22 10:07:14.405 356 15345.07 31.21 53554.79 88888.00 2014-12-22 10:07:14.905 356 15345.09 31.25 53554.73 88888.00 2014-12-22 10:07:15.405 356 15345.12 31.23 53554.72 88888.00 2014-12-22 10:07:15.905 356 15345.12 31.21 53554.79 88888.00 2014-12-22 10:07:16.405 356 15345.11 31.22 53554.77 88888.00 2014-12-22 10:07:16.905 356 15345.12 31.20 53554.77 88888.00 2014-12-22 10:07:17.405 356 15345.08 31.26 53554.83 88888.00 2014-12-22 10:07:17.905 356 15345.09 31.27 53554.89 88888.00 2014-12-22 10:07:18.405 356 15345.08 31.23 53554.92 88888.00 2014-12-22 10:07:18.905 356 15345.07 31.22 53554.96 88888.00 2014-12-22 10:07:19.405 356 15345.05 31.22 53554.99 88888.00 2014-12-22 10:07:19.905 356 15345.06 31.19 53554.97 88888.00 2014-12-22 10:07:20.405 356 15345.03 31.20 53554.98 88888.00 2014-12-22 10:07:20.905 356 15344.98 31.26 53554.98 88888.00 2014-12-22 10:07:21.405 356 15344.95 31.23 53555.01 88888.00 2014-12-22 10:07:21.905 356 15345.02 31.21 53554.95 88888.00 2014-12-22 10:07:22.405 356 15344.98 31.25 53554.91 88888.00 2014-12-22 10:07:22.905 356 15344.98 31.22 53554.87 88888.00 2014-12-22 10:07:23.405 356 15345.02 31.22 53554.83 88888.00 2014-12-22 10:07:23.905 356 15344.98 31.22 53554.87 88888.00 2014-12-22 10:07:24.405 356 15344.95 31.19 53555.00 88888.00 2014-12-22 10:07:24.905 356 15344.93 31.22 53555.04 88888.00 2014-12-22 10:07:25.405 356 15344.93 31.20 53554.94 88888.00 2014-12-22 10:07:25.905 356 15344.91 31.20 53554.97 88888.00 2014-12-22 10:07:26.405 356 15344.95 31.20 53554.99 88888.00 2014-12-22 10:07:26.905 356 15344.96 31.22 53554.93 88888.00 2014-12-22 10:07:27.405 356 15345.00 31.22 53554.95 88888.00 2014-12-22 10:07:27.905 356 15344.99 31.20 53555.03 88888.00 2014-12-22 10:07:28.405 356 15344.95 31.21 53555.01 88888.00 2014-12-22 10:07:28.905 356 15344.95 31.20 53554.95 88888.00 2014-12-22 10:07:29.405 356 15345.03 31.22 53554.92 88888.00 2014-12-22 10:07:29.905 356 15345.00 31.22 53554.93 88888.00 2014-12-22 10:07:30.405 356 15344.99 31.20 53554.88 88888.00 2014-12-22 10:07:30.905 356 15345.08 31.21 53554.91 88888.00 2014-12-22 10:07:31.405 356 15345.09 31.20 53554.91 88888.00 2014-12-22 10:07:31.905 356 15345.11 31.14 53554.93 88888.00 2014-12-22 10:07:32.405 356 15345.18 31.10 53554.88 88888.00 2014-12-22 10:07:32.905 356 15345.24 31.12 53554.89 88888.00 2014-12-22 10:07:33.405 356 15345.20 31.12 53554.87 88888.00 2014-12-22 10:07:33.905 356 15345.20 31.06 53554.85 88888.00 2014-12-22 10:07:34.405 356 15345.23 31.03 53554.90 88888.00 2014-12-22 10:07:34.905 356 15345.24 31.04 53554.91 88888.00 2014-12-22 10:07:35.405 356 15345.35 31.02 53554.84 88888.00 2014-12-22 10:07:35.905 356 15345.38 31.01 53554.78 88888.00 2014-12-22 10:07:36.405 356 15345.35 30.96 53554.73 88888.00 2014-12-22 10:07:36.905 356 15345.38 30.94 53554.79 88888.00 2014-12-22 10:07:37.405 356 15345.39 30.96 53554.79 88888.00 2014-12-22 10:07:37.905 356 15345.39 30.95 53554.81 88888.00 2014-12-22 10:07:38.405 356 15345.43 30.97 53554.83 88888.00 2014-12-22 10:07:38.905 356 15345.45 30.96 53554.86 88888.00 2014-12-22 10:07:39.405 356 15345.48 30.95 53554.79 88888.00 2014-12-22 10:07:39.905 356 15345.43 31.01 53554.74 88888.00 2014-12-22 10:07:40.405 356 15345.36 30.98 53554.73 88888.00 2014-12-22 10:07:40.905 356 15345.40 30.93 53554.71 88888.00 2014-12-22 10:07:41.405 356 15345.38 30.92 53554.75 88888.00 2014-12-22 10:07:41.905 356 15345.34 30.92 53554.79 88888.00 2014-12-22 10:07:42.405 356 15345.30 30.94 53554.79 88888.00 2014-12-22 10:07:42.905 356 15345.26 30.91 53554.77 88888.00 2014-12-22 10:07:43.405 356 15345.18 30.84 53554.80 88888.00 2014-12-22 10:07:43.905 356 15345.21 30.85 53554.80 88888.00 2014-12-22 10:07:44.405 356 15345.17 30.88 53554.86 88888.00 2014-12-22 10:07:44.905 356 15345.13 30.88 53554.85 88888.00 2014-12-22 10:07:45.405 356 15345.15 30.87 53554.89 88888.00 2014-12-22 10:07:45.905 356 15345.15 30.89 53554.99 88888.00 2014-12-22 10:07:46.405 356 15345.13 30.91 53555.04 88888.00 2014-12-22 10:07:46.905 356 15345.12 30.87 53555.06 88888.00 2014-12-22 10:07:47.405 356 15345.07 30.87 53555.13 88888.00 2014-12-22 10:07:47.905 356 15345.04 30.89 53555.18 88888.00 2014-12-22 10:07:48.405 356 15345.02 30.91 53555.21 88888.00 2014-12-22 10:07:48.905 356 15345.02 30.92 53555.25 88888.00 2014-12-22 10:07:49.405 356 15344.99 30.91 53555.29 88888.00 2014-12-22 10:07:49.905 356 15344.96 30.92 53555.28 88888.00 2014-12-22 10:07:50.405 356 15344.91 30.96 53555.24 88888.00 2014-12-22 10:07:50.905 356 15344.89 31.03 53555.18 88888.00 2014-12-22 10:07:51.405 356 15344.81 31.02 53555.18 88888.00 2014-12-22 10:07:51.905 356 15344.79 30.98 53555.23 88888.00 2014-12-22 10:07:52.405 356 15344.77 30.98 53555.21 88888.00 2014-12-22 10:07:52.905 356 15344.72 30.98 53555.20 88888.00 2014-12-22 10:07:53.405 356 15344.70 30.97 53555.21 88888.00 2014-12-22 10:07:53.905 356 15344.71 30.98 53555.20 88888.00 2014-12-22 10:07:54.405 356 15344.72 30.98 53555.23 88888.00 2014-12-22 10:07:54.905 356 15344.64 30.96 53555.21 88888.00 2014-12-22 10:07:55.405 356 15344.60 30.95 53555.23 88888.00 2014-12-22 10:07:55.905 356 15344.60 30.98 53555.19 88888.00 2014-12-22 10:07:56.405 356 15344.55 31.00 53555.17 88888.00 2014-12-22 10:07:56.905 356 15344.52 30.96 53555.09 88888.00 2014-12-22 10:07:57.405 356 15344.48 30.95 53555.06 88888.00 2014-12-22 10:07:57.905 356 15344.45 30.92 53555.08 88888.00 2014-12-22 10:07:58.405 356 15344.45 30.94 53555.07 88888.00 2014-12-22 10:07:58.905 356 15344.42 30.92 53555.08 88888.00 2014-12-22 10:07:59.405 356 15344.42 30.89 53555.11 88888.00 2014-12-22 10:07:59.905 356 15344.45 30.87 53555.14 88888.00 2014-12-22 10:08:00.405 356 15344.46 30.85 53555.19 88888.00 2014-12-22 10:08:00.905 356 15344.43 30.85 53555.18 88888.00 2014-12-22 10:08:01.405 356 15344.44 30.84 53555.18 88888.00 2014-12-22 10:08:01.905 356 15344.51 30.84 53555.20 88888.00 2014-12-22 10:08:02.405 356 15344.50 30.86 53555.20 88888.00 2014-12-22 10:08:02.905 356 15344.50 30.89 53555.16 88888.00 2014-12-22 10:08:03.405 356 15344.58 30.94 53555.14 88888.00 2014-12-22 10:08:03.905 356 15344.59 30.93 53555.12 88888.00 2014-12-22 10:08:04.405 356 15344.57 30.94 53555.13 88888.00 2014-12-22 10:08:04.905 356 15344.54 30.94 53555.14 88888.00 2014-12-22 10:08:05.405 356 15344.52 30.92 53555.13 88888.00 2014-12-22 10:08:05.905 356 15344.48 30.93 53555.13 88888.00 2014-12-22 10:08:06.405 356 15344.48 30.95 53555.16 88888.00 2014-12-22 10:08:06.905 356 15344.48 30.93 53555.19 88888.00 2014-12-22 10:08:07.405 356 15344.49 30.98 53555.26 88888.00 2014-12-22 10:08:07.905 356 15344.49 30.98 53555.30 88888.00 2014-12-22 10:08:08.405 356 15344.50 30.96 53555.31 88888.00 2014-12-22 10:08:08.905 356 15344.51 30.97 53555.28 88888.00 2014-12-22 10:08:09.405 356 15344.54 30.95 53555.24 88888.00 2014-12-22 10:08:09.905 356 15344.51 30.94 53555.25 88888.00 2014-12-22 10:08:10.405 356 15344.51 30.98 53555.20 88888.00 2014-12-22 10:08:10.905 356 15344.51 30.98 53555.17 88888.00 2014-12-22 10:08:11.405 356 15344.51 30.98 53555.15 88888.00 2014-12-22 10:08:11.905 356 15344.52 30.98 53555.14 88888.00 2014-12-22 10:08:12.405 356 15344.52 30.96 53555.19 88888.00 2014-12-22 10:08:12.905 356 15344.57 30.96 53555.27 88888.00 2014-12-22 10:08:13.405 356 15344.57 30.98 53555.33 88888.00 2014-12-22 10:08:13.905 356 15344.58 31.01 53555.26 88888.00 2014-12-22 10:08:14.405 356 15344.61 31.05 53555.21 88888.00 2014-12-22 10:08:14.905 356 15344.64 31.04 53555.23 88888.00 2014-12-22 10:08:15.405 356 15344.59 31.04 53555.23 88888.00 2014-12-22 10:08:15.905 356 15344.59 31.03 53555.21 88888.00 2014-12-22 10:08:16.405 356 15344.62 30.96 53555.25 88888.00 2014-12-22 10:08:16.905 356 15344.68 30.96 53555.27 88888.00 2014-12-22 10:08:17.405 356 15344.72 31.01 53555.20 88888.00 2014-12-22 10:08:17.905 356 15344.78 31.03 53555.19 88888.00 2014-12-22 10:08:18.405 356 15344.78 31.04 53555.14 88888.00 2014-12-22 10:08:18.905 356 15344.78 31.02 53555.10 88888.00 2014-12-22 10:08:19.405 356 15344.80 31.00 53555.11 88888.00 2014-12-22 10:08:19.905 356 15344.81 30.97 53555.14 88888.00 2014-12-22 10:08:20.405 356 15344.89 30.92 53555.14 88888.00 2014-12-22 10:08:20.905 356 15344.89 30.94 53555.14 88888.00 2014-12-22 10:08:21.405 356 15344.90 31.00 53555.15 88888.00 2014-12-22 10:08:21.905 356 15344.91 31.02 53555.17 88888.00 2014-12-22 10:08:22.405 356 15344.96 31.04 53555.18 88888.00 2014-12-22 10:08:22.905 356 15344.97 31.01 53555.16 88888.00 2014-12-22 10:08:23.405 356 15345.00 31.10 53555.13 88888.00 2014-12-22 10:08:23.905 356 15344.98 31.08 53555.14 88888.00 2014-12-22 10:08:24.405 356 15344.99 31.08 53555.12 88888.00 2014-12-22 10:08:24.905 356 15344.96 31.08 53555.09 88888.00 2014-12-22 10:08:25.405 356 15345.00 31.02 53555.13 88888.00 2014-12-22 10:08:25.905 356 15345.05 30.98 53555.12 88888.00 2014-12-22 10:08:26.405 356 15345.07 30.98 53555.21 88888.00 2014-12-22 10:08:26.905 356 15345.07 30.97 53555.27 88888.00 2014-12-22 10:08:27.405 356 15345.02 30.97 53555.21 88888.00 2014-12-22 10:08:27.905 356 15344.97 30.98 53555.28 88888.00 2014-12-22 10:08:28.405 356 15344.98 30.96 53555.38 88888.00 2014-12-22 10:08:28.905 356 15345.04 31.00 53555.38 88888.00 2014-12-22 10:08:29.405 356 15345.09 31.04 53555.39 88888.00 2014-12-22 10:08:29.905 356 15345.06 31.02 53555.46 88888.00 2014-12-22 10:08:30.405 356 15344.98 30.98 53555.39 88888.00 2014-12-22 10:08:30.905 356 15344.90 30.97 53555.38 88888.00 2014-12-22 10:08:31.405 356 15344.93 31.03 53555.38 88888.00 2014-12-22 10:08:31.905 356 15344.91 31.03 53555.39 88888.00 2014-12-22 10:08:32.405 356 15344.80 30.97 53555.40 88888.00 2014-12-22 10:08:32.905 356 15344.76 31.00 53555.43 88888.00 2014-12-22 10:08:33.405 356 15344.71 31.05 53555.48 88888.00 2014-12-22 10:08:33.905 356 15344.66 31.06 53555.51 88888.00 2014-12-22 10:08:34.405 356 15344.59 31.01 53555.58 88888.00 2014-12-22 10:08:34.905 356 15344.50 30.96 53555.59 88888.00 2014-12-22 10:08:35.405 356 15344.45 31.02 53555.59 88888.00 2014-12-22 10:08:35.905 356 15344.42 31.04 53555.65 88888.00 2014-12-22 10:08:36.405 356 15344.37 30.98 53555.61 88888.00 2014-12-22 10:08:36.905 356 15344.34 31.02 53555.53 88888.00 2014-12-22 10:08:37.405 356 15344.33 31.04 53555.47 88888.00 2014-12-22 10:08:37.905 356 15344.35 31.06 53555.43 88888.00 2014-12-22 10:08:38.405 356 15344.35 31.09 53555.48 88888.00 2014-12-22 10:08:38.905 356 15344.28 31.13 53555.50 88888.00 2014-12-22 10:08:39.405 356 15344.24 31.10 53555.48 88888.00 2014-12-22 10:08:39.905 356 15344.22 31.08 53555.51 88888.00 2014-12-22 10:08:40.405 356 15344.21 31.08 53555.52 88888.00 2014-12-22 10:08:40.905 356 15344.22 31.09 53555.49 88888.00 2014-12-22 10:08:41.405 356 15344.22 31.11 53555.52 88888.00 2014-12-22 10:08:41.905 356 15344.23 31.14 53555.49 88888.00 2014-12-22 10:08:42.405 356 15344.18 31.12 53555.49 88888.00 2014-12-22 10:08:42.905 356 15344.22 31.14 53555.47 88888.00 2014-12-22 10:08:43.405 356 15344.23 31.18 53555.48 88888.00 2014-12-22 10:08:43.905 356 15344.28 31.15 53555.46 88888.00 2014-12-22 10:08:44.405 356 15344.30 31.15 53555.48 88888.00 2014-12-22 10:08:44.905 356 15344.28 31.17 53555.47 88888.00 2014-12-22 10:08:45.405 356 15344.34 31.18 53555.48 88888.00 2014-12-22 10:08:45.905 356 15344.41 31.15 53555.46 88888.00 2014-12-22 10:08:46.405 356 15344.45 31.12 53555.43 88888.00 2014-12-22 10:08:46.905 356 15344.39 31.12 53555.47 88888.00 2014-12-22 10:08:47.405 356 15344.39 31.13 53555.49 88888.00 2014-12-22 10:08:47.905 356 15344.46 31.15 53555.49 88888.00 2014-12-22 10:08:48.405 356 15344.53 31.18 53555.54 88888.00 2014-12-22 10:08:48.905 356 15344.50 31.18 53555.55 88888.00 2014-12-22 10:08:49.405 356 15344.45 31.19 53555.50 88888.00 2014-12-22 10:08:49.905 356 15344.46 31.20 53555.48 88888.00 2014-12-22 10:08:50.405 356 15344.52 31.21 53555.51 88888.00 2014-12-22 10:08:50.905 356 15344.54 31.14 53555.49 88888.00 2014-12-22 10:08:51.405 356 15344.58 31.12 53555.46 88888.00 2014-12-22 10:08:51.905 356 15344.62 31.12 53555.47 88888.00 2014-12-22 10:08:52.405 356 15344.63 31.10 53555.48 88888.00 2014-12-22 10:08:52.905 356 15344.60 31.13 53555.51 88888.00 2014-12-22 10:08:53.405 356 15344.62 31.17 53555.55 88888.00 2014-12-22 10:08:53.905 356 15344.63 31.19 53555.53 88888.00 2014-12-22 10:08:54.405 356 15344.62 31.22 53555.54 88888.00 2014-12-22 10:08:54.905 356 15344.61 31.26 53555.49 88888.00 2014-12-22 10:08:55.405 356 15344.59 31.26 53555.51 88888.00 2014-12-22 10:08:55.905 356 15344.54 31.21 53555.53 88888.00 2014-12-22 10:08:56.405 356 15344.50 31.20 53555.54 88888.00 2014-12-22 10:08:56.905 356 15344.46 31.20 53555.57 88888.00 2014-12-22 10:08:57.405 356 15344.50 31.19 53555.52 88888.00 2014-12-22 10:08:57.905 356 15344.51 31.17 53555.48 88888.00 2014-12-22 10:08:58.405 356 15344.49 31.12 53555.47 88888.00 2014-12-22 10:08:58.905 356 15344.46 31.13 53555.50 88888.00 2014-12-22 10:08:59.405 356 15344.40 31.15 53555.48 88888.00 2014-12-22 10:08:59.905 356 15344.39 31.17 53555.50 88888.00 2014-12-22 10:09:00.405 356 15344.37 31.20 53555.59 88888.00 2014-12-22 10:09:00.905 356 15344.39 31.21 53555.65 88888.00 2014-12-22 10:09:01.405 356 15344.36 31.18 53555.61 88888.00 2014-12-22 10:09:01.905 356 15344.36 31.19 53555.54 88888.00 2014-12-22 10:09:02.405 356 15344.41 31.19 53555.54 88888.00 2014-12-22 10:09:02.905 356 15344.34 31.20 53555.52 88888.00 2014-12-22 10:09:03.405 356 15344.31 31.17 53555.47 88888.00 2014-12-22 10:09:03.905 356 15344.31 31.14 53555.47 88888.00 2014-12-22 10:09:04.405 356 15344.30 31.17 53555.54 88888.00 2014-12-22 10:09:04.905 356 15344.32 31.18 53555.59 88888.00 2014-12-22 10:09:05.405 356 15344.35 31.21 53555.55 88888.00 2014-12-22 10:09:05.905 356 15344.40 31.20 53555.55 88888.00 2014-12-22 10:09:06.405 356 15344.36 31.22 53555.56 88888.00 2014-12-22 10:09:06.905 356 15344.32 31.23 53555.50 88888.00 2014-12-22 10:09:07.405 356 15344.27 31.23 53555.54 88888.00 2014-12-22 10:09:07.905 356 15344.28 31.23 53555.61 88888.00 2014-12-22 10:09:08.405 356 15344.30 31.23 53555.65 88888.00 2014-12-22 10:09:08.905 356 15344.30 31.23 53555.68 88888.00 2014-12-22 10:09:09.405 356 15344.28 31.22 53555.63 88888.00 2014-12-22 10:09:09.905 356 15344.27 31.19 53555.59 88888.00 2014-12-22 10:09:10.405 356 15344.28 31.22 53555.54 88888.00 2014-12-22 10:09:10.905 356 15344.33 31.21 53555.50 88888.00 2014-12-22 10:09:11.405 356 15344.31 31.21 53555.51 88888.00 2014-12-22 10:09:11.905 356 15344.33 31.15 53555.52 88888.00 2014-12-22 10:09:12.405 356 15344.28 31.13 53555.51 88888.00 2014-12-22 10:09:12.905 356 15344.24 31.13 53555.50 88888.00 2014-12-22 10:09:13.405 356 15344.25 31.14 53555.52 88888.00 2014-12-22 10:09:13.905 356 15344.30 31.15 53555.54 88888.00 2014-12-22 10:09:14.405 356 15344.30 31.14 53555.56 88888.00 2014-12-22 10:09:14.905 356 15344.30 31.13 53555.57 88888.00 2014-12-22 10:09:15.405 356 15344.25 31.10 53555.56 88888.00 2014-12-22 10:09:15.905 356 15344.24 31.14 53555.56 88888.00 2014-12-22 10:09:16.405 356 15344.23 31.13 53555.55 88888.00 2014-12-22 10:09:16.905 356 15344.23 31.08 53555.54 88888.00 2014-12-22 10:09:17.405 356 15344.26 31.09 53555.53 88888.00 2014-12-22 10:09:17.905 356 15344.27 31.06 53555.56 88888.00 2014-12-22 10:09:18.405 356 15344.26 31.04 53555.58 88888.00 2014-12-22 10:09:18.905 356 15344.23 31.00 53555.54 88888.00 2014-12-22 10:09:19.405 356 15344.25 30.97 53555.53 88888.00 2014-12-22 10:09:19.905 356 15344.24 30.98 53555.53 88888.00 2014-12-22 10:09:20.405 356 15344.21 31.03 53555.52 88888.00 2014-12-22 10:09:20.905 356 15344.23 31.05 53555.55 88888.00 2014-12-22 10:09:21.405 356 15344.16 31.05 53555.60 88888.00 2014-12-22 10:09:21.905 356 15344.16 31.03 53555.66 88888.00 2014-12-22 10:09:22.405 356 15344.15 31.00 53555.66 88888.00 2014-12-22 10:09:22.905 356 15344.18 31.01 53555.65 88888.00 2014-12-22 10:09:23.405 356 15344.18 31.01 53555.63 88888.00 2014-12-22 10:09:23.905 356 15344.26 30.98 53555.53 88888.00 2014-12-22 10:09:24.405 356 15344.32 30.97 53555.52 88888.00 2014-12-22 10:09:24.905 356 15344.28 31.00 53555.53 88888.00 2014-12-22 10:09:25.405 356 15344.30 31.04 53555.54 88888.00 2014-12-22 10:09:25.905 356 15344.30 31.08 53555.51 88888.00 2014-12-22 10:09:26.405 356 15344.30 31.05 53555.52 88888.00 2014-12-22 10:09:26.905 356 15344.35 31.03 53555.53 88888.00 2014-12-22 10:09:27.405 356 15344.39 31.08 53555.56 88888.00 2014-12-22 10:09:27.905 356 15344.35 31.09 53555.61 88888.00 2014-12-22 10:09:28.405 356 15344.36 31.08 53555.64 88888.00 2014-12-22 10:09:28.905 356 15344.37 31.08 53555.63 88888.00 2014-12-22 10:09:29.405 356 15344.37 31.05 53555.61 88888.00 2014-12-22 10:09:29.905 356 15344.43 31.02 53555.60 88888.00 2014-12-22 10:09:30.405 356 15344.41 30.95 53555.64 88888.00 2014-12-22 10:09:30.905 356 15344.41 30.93 53555.67 88888.00 2014-12-22 10:09:31.405 356 15344.39 30.95 53555.64 88888.00 2014-12-22 10:09:31.905 356 15344.37 30.96 53555.58 88888.00 2014-12-22 10:09:32.405 356 15344.35 30.97 53555.57 88888.00 2014-12-22 10:09:32.905 356 15344.28 30.98 53555.57 88888.00 2014-12-22 10:09:33.405 356 15344.30 30.96 53555.54 88888.00 2014-12-22 10:09:33.905 356 15344.39 30.89 53555.56 88888.00 2014-12-22 10:09:34.405 356 15344.42 30.87 53555.59 88888.00 2014-12-22 10:09:34.905 356 15344.39 30.87 53555.65 88888.00 2014-12-22 10:09:35.405 356 15344.35 30.83 53555.68 88888.00 2014-12-22 10:09:35.905 356 15344.44 30.82 53555.70 88888.00 2014-12-22 10:09:36.405 356 15344.44 30.80 53555.68 88888.00 2014-12-22 10:09:36.905 356 15344.48 30.80 53555.71 88888.00 2014-12-22 10:09:37.405 356 15344.45 30.78 53555.69 88888.00 2014-12-22 10:09:37.905 356 15344.44 30.74 53555.66 88888.00 2014-12-22 10:09:38.405 356 15344.43 30.72 53555.60 88888.00 2014-12-22 10:09:38.905 356 15344.48 30.76 53555.65 88888.00 2014-12-22 10:09:39.405 356 15344.49 30.79 53555.69 88888.00 2014-12-22 10:09:39.905 356 15344.52 30.80 53555.67 88888.00 2014-12-22 10:09:40.405 356 15344.52 30.83 53555.67 88888.00 2014-12-22 10:09:40.905 356 15344.57 30.84 53555.77 88888.00 2014-12-22 10:09:41.405 356 15344.64 30.85 53555.80 88888.00 2014-12-22 10:09:41.905 356 15344.62 30.84 53555.81 88888.00 2014-12-22 10:09:42.405 356 15344.58 30.83 53555.84 88888.00 2014-12-22 10:09:42.905 356 15344.60 30.82 53555.78 88888.00 2014-12-22 10:09:43.405 356 15344.66 30.86 53555.74 88888.00 2014-12-22 10:09:43.905 356 15344.69 30.91 53555.78 88888.00 2014-12-22 10:09:44.405 356 15344.68 30.91 53555.81 88888.00 2014-12-22 10:09:44.905 356 15344.71 30.94 53555.81 88888.00 2014-12-22 10:09:45.405 356 15344.73 30.93 53555.81 88888.00 2014-12-22 10:09:45.905 356 15344.72 30.88 53555.81 88888.00 2014-12-22 10:09:46.405 356 15344.69 30.92 53555.84 88888.00 2014-12-22 10:09:46.905 356 15344.66 30.95 53555.79 88888.00 2014-12-22 10:09:47.405 356 15344.60 30.93 53555.79 88888.00 2014-12-22 10:09:47.905 356 15344.62 30.95 53555.87 88888.00 2014-12-22 10:09:48.405 356 15344.59 31.01 53555.92 88888.00 2014-12-22 10:09:48.905 356 15344.59 31.00 53555.93 88888.00 2014-12-22 10:09:49.405 356 15344.60 31.00 53555.94 88888.00 2014-12-22 10:09:49.905 356 15344.57 30.95 53555.94 88888.00 2014-12-22 10:09:50.405 356 15344.51 30.89 53555.97 88888.00 2014-12-22 10:09:50.905 356 15344.46 30.88 53556.05 88888.00 2014-12-22 10:09:51.405 356 15344.48 30.88 53556.05 88888.00 2014-12-22 10:09:51.905 356 15344.51 30.89 53556.02 88888.00 2014-12-22 10:09:52.405 356 15344.46 30.87 53556.04 88888.00 2014-12-22 10:09:52.905 356 15344.46 30.89 53556.07 88888.00 2014-12-22 10:09:53.405 356 15344.46 30.93 53556.11 88888.00 2014-12-22 10:09:53.905 356 15344.46 30.98 53556.12 88888.00 2014-12-22 10:09:54.405 356 15344.54 30.98 53556.17 88888.00 2014-12-22 10:09:54.905 356 15344.61 31.01 53556.17 88888.00 2014-12-22 10:09:55.405 356 15344.63 31.01 53556.14 88888.00 2014-12-22 10:09:55.905 356 15344.63 31.03 53556.06 88888.00 2014-12-22 10:09:56.405 356 15344.69 30.98 53556.10 88888.00 2014-12-22 10:09:56.905 356 15344.73 30.95 53556.11 88888.00 2014-12-22 10:09:57.405 356 15344.69 30.95 53556.15 88888.00 2014-12-22 10:09:57.905 356 15344.70 30.98 53556.15 88888.00 2014-12-22 10:09:58.405 356 15344.72 31.00 53556.08 88888.00 2014-12-22 10:09:58.905 356 15344.76 30.92 53556.01 88888.00 2014-12-22 10:09:59.405 356 15344.73 30.92 53555.99 88888.00 2014-12-22 10:09:59.905 356 15344.68 30.95 53556.01 88888.00 2014-12-22 10:10:00.405 356 15344.70 30.96 53556.11 88888.00 2014-12-22 10:10:00.905 356 15344.77 30.92 53556.15 88888.00 2014-12-22 10:10:01.405 356 15344.79 30.92 53556.14 88888.00 2014-12-22 10:10:01.905 356 15344.79 30.93 53556.12 88888.00 2014-12-22 10:10:02.405 356 15344.80 30.89 53556.12 88888.00 2014-12-22 10:10:02.905 356 15344.79 30.91 53556.14 88888.00 2014-12-22 10:10:03.405 356 15344.77 30.88 53556.16 88888.00 2014-12-22 10:10:03.905 356 15344.80 30.83 53556.15 88888.00 2014-12-22 10:10:04.405 356 15344.82 30.82 53556.19 88888.00 2014-12-22 10:10:04.905 356 15344.77 30.80 53556.19 88888.00 2014-12-22 10:10:05.405 356 15344.76 30.82 53556.13 88888.00 2014-12-22 10:10:05.905 356 15344.82 30.83 53556.11 88888.00 2014-12-22 10:10:06.405 356 15344.82 30.84 53556.07 88888.00 2014-12-22 10:10:06.905 356 15344.81 30.85 53556.06 88888.00 2014-12-22 10:10:07.405 356 15344.73 30.83 53556.15 88888.00 2014-12-22 10:10:07.905 356 15344.69 30.85 53556.19 88888.00 2014-12-22 10:10:08.405 356 15344.69 30.84 53556.18 88888.00 2014-12-22 10:10:08.905 356 15344.67 30.85 53556.15 88888.00 2014-12-22 10:10:09.405 356 15344.61 30.87 53556.17 88888.00 2014-12-22 10:10:09.905 356 15344.63 30.86 53556.18 88888.00 2014-12-22 10:10:10.405 356 15344.62 30.88 53556.19 88888.00 2014-12-22 10:10:10.905 356 15344.62 30.89 53556.21 88888.00 2014-12-22 10:10:11.405 356 15344.63 30.87 53556.27 88888.00 2014-12-22 10:10:11.905 356 15344.57 30.84 53556.26 88888.00 2014-12-22 10:10:12.405 356 15344.50 30.77 53556.24 88888.00 2014-12-22 10:10:12.905 356 15344.46 30.71 53556.20 88888.00 2014-12-22 10:10:13.405 356 15344.45 30.68 53556.26 88888.00 2014-12-22 10:10:13.905 356 15344.43 30.70 53556.28 88888.00 2014-12-22 10:10:14.405 356 15344.42 30.74 53556.33 88888.00 2014-12-22 10:10:14.905 356 15344.41 30.74 53556.38 88888.00 2014-12-22 10:10:15.405 356 15344.35 30.70 53556.40 88888.00 2014-12-22 10:10:15.905 356 15344.31 30.68 53556.38 88888.00 2014-12-22 10:10:16.405 356 15344.24 30.69 53556.36 88888.00 2014-12-22 10:10:16.905 356 15344.25 30.72 53556.41 88888.00 2014-12-22 10:10:17.405 356 15344.27 30.67 53556.49 88888.00 2014-12-22 10:10:17.905 356 15344.21 30.66 53556.55 88888.00 2014-12-22 10:10:18.405 356 15344.24 30.65 53556.52 88888.00 2014-12-22 10:10:18.905 356 15344.27 30.63 53556.48 88888.00 2014-12-22 10:10:19.405 356 15344.28 30.65 53556.49 88888.00 2014-12-22 10:10:19.905 356 15344.24 30.63 53556.50 88888.00 2014-12-22 10:10:20.405 356 15344.26 30.66 53556.53 88888.00 2014-12-22 10:10:20.905 356 15344.26 30.67 53556.55 88888.00 2014-12-22 10:10:21.405 356 15344.24 30.62 53556.58 88888.00 2014-12-22 10:10:21.905 356 15344.21 30.59 53556.60 88888.00 2014-12-22 10:10:22.405 356 15344.27 30.62 53556.57 88888.00 2014-12-22 10:10:22.905 356 15344.32 30.63 53556.52 88888.00 2014-12-22 10:10:23.405 356 15344.31 30.62 53556.49 88888.00 2014-12-22 10:10:23.905 356 15344.32 30.62 53556.49 88888.00 2014-12-22 10:10:24.405 356 15344.31 30.59 53556.53 88888.00 2014-12-22 10:10:24.905 356 15344.30 30.59 53556.53 88888.00 2014-12-22 10:10:25.405 356 15344.23 30.59 53556.47 88888.00 2014-12-22 10:10:25.905 356 15344.25 30.62 53556.47 88888.00 2014-12-22 10:10:26.405 356 15344.28 30.62 53556.41 88888.00 2014-12-22 10:10:26.905 356 15344.28 30.58 53556.42 88888.00 2014-12-22 10:10:27.405 356 15344.27 30.56 53556.47 88888.00 2014-12-22 10:10:27.905 356 15344.22 30.53 53556.51 88888.00 2014-12-22 10:10:28.405 356 15344.19 30.50 53556.53 88888.00 2014-12-22 10:10:28.905 356 15344.24 30.44 53556.51 88888.00 2014-12-22 10:10:29.405 356 15344.25 30.40 53556.53 88888.00 2014-12-22 10:10:29.905 356 15344.22 30.41 53556.56 88888.00 2014-12-22 10:10:30.405 356 15344.22 30.40 53556.57 88888.00 2014-12-22 10:10:30.905 356 15344.25 30.35 53556.62 88888.00 2014-12-22 10:10:31.405 356 15344.22 30.32 53556.66 88888.00 2014-12-22 10:10:31.905 356 15344.16 30.32 53556.65 88888.00 2014-12-22 10:10:32.405 356 15344.13 30.31 53556.61 88888.00 2014-12-22 10:10:32.905 356 15344.12 30.33 53556.62 88888.00 2014-12-22 10:10:33.405 356 15344.13 30.27 53556.66 88888.00 2014-12-22 10:10:33.905 356 15344.06 30.22 53556.72 88888.00 2014-12-22 10:10:34.405 356 15344.01 30.23 53556.71 88888.00 2014-12-22 10:10:34.905 356 15343.99 30.23 53556.74 88888.00 2014-12-22 10:10:35.405 356 15343.99 30.26 53556.79 88888.00 2014-12-22 10:10:35.905 356 15343.99 30.28 53556.82 88888.00 2014-12-22 10:10:36.405 356 15343.94 30.35 53556.84 88888.00 2014-12-22 10:10:36.905 356 15343.88 30.34 53556.82 88888.00 2014-12-22 10:10:37.405 356 15343.84 30.34 53556.80 88888.00 2014-12-22 10:10:37.905 356 15343.77 30.34 53556.85 88888.00 2014-12-22 10:10:38.405 356 15343.73 30.34 53556.86 88888.00 2014-12-22 10:10:38.905 356 15343.69 30.34 53556.87 88888.00 2014-12-22 10:10:39.405 356 15343.66 30.37 53556.89 88888.00 2014-12-22 10:10:39.905 356 15343.58 30.41 53556.87 88888.00 2014-12-22 10:10:40.405 356 15343.55 30.44 53556.88 88888.00 2014-12-22 10:10:40.905 356 15343.49 30.46 53556.94 88888.00 2014-12-22 10:10:41.405 356 15343.43 30.45 53556.95 88888.00 2014-12-22 10:10:41.905 356 15343.40 30.37 53556.97 88888.00 2014-12-22 10:10:42.405 356 15343.34 30.34 53556.99 88888.00 2014-12-22 10:10:42.905 356 15343.30 30.31 53557.01 88888.00 2014-12-22 10:10:43.405 356 15343.28 30.34 53557.00 88888.00 2014-12-22 10:10:43.905 356 15343.25 30.40 53556.99 88888.00 2014-12-22 10:10:44.405 356 15343.21 30.46 53557.01 88888.00 2014-12-22 10:10:44.905 356 15343.15 30.46 53556.98 88888.00 2014-12-22 10:10:45.405 356 15343.13 30.45 53556.97 88888.00 2014-12-22 10:10:45.905 356 15343.09 30.43 53557.02 88888.00 2014-12-22 10:10:46.405 356 15343.06 30.45 53556.99 88888.00 2014-12-22 10:10:46.905 356 15343.04 30.45 53557.00 88888.00 2014-12-22 10:10:47.405 356 15343.08 30.48 53557.08 88888.00 2014-12-22 10:10:47.905 356 15343.09 30.46 53557.08 88888.00 2014-12-22 10:10:48.405 356 15343.08 30.45 53557.07 88888.00 2014-12-22 10:10:48.905 356 15343.08 30.51 53557.01 88888.00 2014-12-22 10:10:49.405 356 15343.07 30.51 53557.02 88888.00 2014-12-22 10:10:49.905 356 15343.07 30.49 53557.00 88888.00 2014-12-22 10:10:50.405 356 15343.08 30.41 53557.01 88888.00 2014-12-22 10:10:50.905 356 15343.05 30.39 53556.99 88888.00 2014-12-22 10:10:51.405 356 15343.01 30.39 53556.92 88888.00 2014-12-22 10:10:51.905 356 15343.09 30.41 53556.84 88888.00 2014-12-22 10:10:52.405 356 15343.10 30.44 53556.85 88888.00 2014-12-22 10:10:52.905 356 15343.16 30.42 53556.84 88888.00 2014-12-22 10:10:53.405 356 15343.19 30.42 53556.82 88888.00 2014-12-22 10:10:53.905 356 15343.22 30.39 53556.84 88888.00 2014-12-22 10:10:54.405 356 15343.25 30.36 53556.85 88888.00 2014-12-22 10:10:54.905 356 15343.28 30.42 53556.84 88888.00 2014-12-22 10:10:55.405 356 15343.30 30.43 53556.82 88888.00 2014-12-22 10:10:55.905 356 15343.28 30.43 53556.81 88888.00 2014-12-22 10:10:56.405 356 15343.33 30.44 53556.81 88888.00 2014-12-22 10:10:56.905 356 15343.35 30.42 53556.82 88888.00 2014-12-22 10:10:57.405 356 15343.37 30.43 53556.79 88888.00 2014-12-22 10:10:57.905 356 15343.32 30.41 53556.79 88888.00 2014-12-22 10:10:58.405 356 15343.31 30.46 53556.80 88888.00 2014-12-22 10:10:58.905 356 15343.35 30.50 53556.74 88888.00 2014-12-22 10:10:59.405 356 15343.34 30.46 53556.78 88888.00 2014-12-22 10:10:59.905 356 15343.39 30.44 53556.87 88888.00 2014-12-22 10:11:00.405 356 15343.42 30.42 53556.92 88888.00 2014-12-22 10:11:00.905 356 15343.48 30.42 53556.93 88888.00 2014-12-22 10:11:01.405 356 15343.49 30.41 53556.96 88888.00 2014-12-22 10:11:01.905 356 15343.49 30.40 53556.95 88888.00 2014-12-22 10:11:02.405 356 15343.50 30.39 53556.90 88888.00 2014-12-22 10:11:02.905 356 15343.46 30.35 53556.92 88888.00 2014-12-22 10:11:03.405 356 15343.48 30.35 53556.94 88888.00 2014-12-22 10:11:03.905 356 15343.48 30.28 53556.96 88888.00 2014-12-22 10:11:04.405 356 15343.45 30.31 53556.96 88888.00 2014-12-22 10:11:04.905 356 15343.42 30.28 53556.92 88888.00 2014-12-22 10:11:05.405 356 15343.44 30.30 53556.89 88888.00 2014-12-22 10:11:05.905 356 15343.40 30.27 53556.91 88888.00 2014-12-22 10:11:06.405 356 15343.39 30.28 53556.98 88888.00 2014-12-22 10:11:06.905 356 15343.40 30.31 53557.05 88888.00 2014-12-22 10:11:07.405 356 15343.43 30.31 53557.08 88888.00 2014-12-22 10:11:07.905 356 15343.46 30.26 53557.08 88888.00 2014-12-22 10:11:08.405 356 15343.51 30.23 53557.11 88888.00 2014-12-22 10:11:08.905 356 15343.50 30.20 53557.14 88888.00 2014-12-22 10:11:09.405 356 15343.51 30.24 53557.13 88888.00 2014-12-22 10:11:09.905 356 15343.54 30.28 53557.12 88888.00 2014-12-22 10:11:10.405 356 15343.62 30.30 53557.12 88888.00 2014-12-22 10:11:10.905 356 15343.62 30.28 53557.10 88888.00 2014-12-22 10:11:11.405 356 15343.63 30.26 53557.15 88888.00 2014-12-22 10:11:11.905 356 15343.61 30.25 53557.12 88888.00 2014-12-22 10:11:12.405 356 15343.62 30.26 53557.11 88888.00 2014-12-22 10:11:12.905 356 15343.62 30.24 53557.11 88888.00 2014-12-22 10:11:13.405 356 15343.61 30.20 53557.12 88888.00 2014-12-22 10:11:13.905 356 15343.61 30.18 53557.15 88888.00 2014-12-22 10:11:14.405 356 15343.64 30.23 53557.13 88888.00 2014-12-22 10:11:14.905 356 15343.70 30.28 53557.12 88888.00 2014-12-22 10:11:15.405 356 15343.69 30.30 53557.15 88888.00 2014-12-22 10:11:15.905 356 15343.71 30.26 53557.15 88888.00 2014-12-22 10:11:16.405 356 15343.72 30.22 53557.14 88888.00 2014-12-22 10:11:16.905 356 15343.68 30.24 53557.16 88888.00 2014-12-22 10:11:17.405 356 15343.64 30.26 53557.15 88888.00 2014-12-22 10:11:17.905 356 15343.70 30.23 53557.14 88888.00 2014-12-22 10:11:18.405 356 15343.72 30.20 53557.13 88888.00 2014-12-22 10:11:18.905 356 15343.71 30.20 53557.14 88888.00 2014-12-22 10:11:19.405 356 15343.68 30.23 53557.13 88888.00 2014-12-22 10:11:19.905 356 15343.70 30.20 53557.20 88888.00 2014-12-22 10:11:20.405 356 15343.68 30.20 53557.20 88888.00 2014-12-22 10:11:20.905 356 15343.71 30.23 53557.27 88888.00 2014-12-22 10:11:21.405 356 15343.61 30.23 53557.32 88888.00 2014-12-22 10:11:21.905 356 15343.59 30.25 53557.35 88888.00 2014-12-22 10:11:22.405 356 15343.62 30.26 53557.33 88888.00 2014-12-22 10:11:22.905 356 15343.61 30.27 53557.35 88888.00 2014-12-22 10:11:23.405 356 15343.60 30.28 53557.38 88888.00 2014-12-22 10:11:23.905 356 15343.55 30.28 53557.40 88888.00 2014-12-22 10:11:24.405 356 15343.55 30.26 53557.38 88888.00 2014-12-22 10:11:24.905 356 15343.52 30.27 53557.36 88888.00 2014-12-22 10:11:25.405 356 15343.50 30.26 53557.32 88888.00 2014-12-22 10:11:25.905 356 15343.48 30.24 53557.32 88888.00 2014-12-22 10:11:26.405 356 15343.49 30.24 53557.31 88888.00 2014-12-22 10:11:26.905 356 15343.46 30.25 53557.35 88888.00 2014-12-22 10:11:27.405 356 15343.48 30.25 53557.38 88888.00 2014-12-22 10:11:27.905 356 15343.49 30.25 53557.34 88888.00 2014-12-22 10:11:28.405 356 15343.49 30.25 53557.30 88888.00 2014-12-22 10:11:28.905 356 15343.44 30.26 53557.33 88888.00 2014-12-22 10:11:29.405 356 15343.48 30.20 53557.27 88888.00 2014-12-22 10:11:29.905 356 15343.46 30.16 53557.25 88888.00 2014-12-22 10:11:30.405 356 15343.48 30.20 53557.26 88888.00 2014-12-22 10:11:30.905 356 15343.51 30.18 53557.21 88888.00 2014-12-22 10:11:31.405 356 15343.53 30.17 53557.21 88888.00 2014-12-22 10:11:31.905 356 15343.49 30.20 53557.14 88888.00 2014-12-22 10:11:32.405 356 15343.49 30.20 53557.13 88888.00 2014-12-22 10:11:32.905 356 15343.51 30.17 53557.11 88888.00 2014-12-22 10:11:33.405 356 15343.52 30.22 53557.09 88888.00 2014-12-22 10:11:33.905 356 15343.52 30.25 53557.08 88888.00 2014-12-22 10:11:34.405 356 15343.51 30.24 53557.12 88888.00 2014-12-22 10:11:34.905 356 15343.55 30.26 53557.13 88888.00 2014-12-22 10:11:35.405 356 15343.64 30.26 53557.14 88888.00 2014-12-22 10:11:35.905 356 15343.69 30.22 53557.16 88888.00 2014-12-22 10:11:36.405 356 15343.71 30.20 53557.13 88888.00 2014-12-22 10:11:36.905 356 15343.68 30.22 53557.13 88888.00 2014-12-22 10:11:37.405 356 15343.68 30.24 53557.14 88888.00 2014-12-22 10:11:37.905 356 15343.72 30.27 53557.15 88888.00 2014-12-22 10:11:38.405 356 15343.79 30.32 53557.15 88888.00 2014-12-22 10:11:38.905 356 15343.84 30.33 53557.15 88888.00 2014-12-22 10:11:39.405 356 15343.81 30.35 53557.14 88888.00 2014-12-22 10:11:39.905 356 15343.87 30.35 53557.16 88888.00 2014-12-22 10:11:40.405 356 15343.89 30.34 53557.17 88888.00 2014-12-22 10:11:40.905 356 15343.88 30.30 53557.13 88888.00 2014-12-22 10:11:41.405 356 15343.94 30.28 53557.15 88888.00 2014-12-22 10:11:41.905 356 15344.01 30.31 53557.16 88888.00 2014-12-22 10:11:42.405 356 15344.04 30.34 53557.18 88888.00 2014-12-22 10:11:42.905 356 15344.06 30.35 53557.20 88888.00 2014-12-22 10:11:43.405 356 15344.08 30.37 53557.21 88888.00 2014-12-22 10:11:43.905 356 15344.10 30.41 53557.23 88888.00 2014-12-22 10:11:44.405 356 15344.10 30.42 53557.22 88888.00 2014-12-22 10:11:44.905 356 15344.12 30.41 53557.26 88888.00 2014-12-22 10:11:45.405 356 15344.10 30.44 53557.26 88888.00 2014-12-22 10:11:45.905 356 15344.16 30.46 53557.19 88888.00 2014-12-22 10:11:46.405 356 15344.19 30.44 53557.22 88888.00 2014-12-22 10:11:46.905 356 15344.19 30.37 53557.29 88888.00 2014-12-22 10:11:47.405 356 15344.21 30.37 53557.31 88888.00 2014-12-22 10:11:47.905 356 15344.26 30.36 53557.34 88888.00 2014-12-22 10:11:48.405 356 15344.32 30.35 53557.36 88888.00 2014-12-22 10:11:48.905 356 15344.33 30.36 53557.40 88888.00 2014-12-22 10:11:49.405 356 15344.31 30.36 53557.36 88888.00 2014-12-22 10:11:49.905 356 15344.34 30.37 53557.35 88888.00 2014-12-22 10:11:50.405 356 15344.33 30.34 53557.31 88888.00 2014-12-22 10:11:50.905 356 15344.32 30.33 53557.37 88888.00 2014-12-22 10:11:51.405 356 15344.27 30.32 53557.43 88888.00 2014-12-22 10:11:51.905 356 15344.31 30.32 53557.46 88888.00 2014-12-22 10:11:52.405 356 15344.34 30.36 53557.47 88888.00 2014-12-22 10:11:52.905 356 15344.40 30.37 53557.49 88888.00 2014-12-22 10:11:53.405 356 15344.32 30.42 53557.51 88888.00 2014-12-22 10:11:53.905 356 15344.33 30.43 53557.50 88888.00 2014-12-22 10:11:54.405 356 15344.35 30.43 53557.53 88888.00 2014-12-22 10:11:54.905 356 15344.36 30.36 53557.53 88888.00 2014-12-22 10:11:55.405 356 15344.35 30.37 53557.60 88888.00 2014-12-22 10:11:55.905 356 15344.39 30.40 53557.61 88888.00 2014-12-22 10:11:56.405 356 15344.40 30.36 53557.66 88888.00 2014-12-22 10:11:56.905 356 15344.35 30.32 53557.65 88888.00 2014-12-22 10:11:57.405 356 15344.34 30.30 53557.58 88888.00 2014-12-22 10:11:57.905 356 15344.34 30.27 53557.56 88888.00 2014-12-22 10:11:58.405 356 15344.32 30.25 53557.59 88888.00 2014-12-22 10:11:58.905 356 15344.30 30.20 53557.58 88888.00 2014-12-22 10:11:59.405 356 15344.31 30.22 53557.62 88888.00 2014-12-22 10:11:59.905 356 15344.31 30.25 53557.57 88888.00 2014-12-22 10:12:00.405 356 15344.32 30.26 53557.55 88888.00 2014-12-22 10:12:00.905 356 15344.28 30.27 53557.59 88888.00 2014-12-22 10:12:01.405 356 15344.30 30.28 53557.66 88888.00 2014-12-22 10:12:01.905 356 15344.31 30.31 53557.68 88888.00 2014-12-22 10:12:02.405 356 15344.26 30.30 53557.70 88888.00 2014-12-22 10:12:02.905 356 15344.23 30.28 53557.70 88888.00 2014-12-22 10:12:03.405 356 15344.19 30.32 53557.68 88888.00 2014-12-22 10:12:03.905 356 15344.18 30.26 53557.70 88888.00 2014-12-22 10:12:04.405 356 15344.18 30.23 53557.75 88888.00 2014-12-22 10:12:04.905 356 15344.15 30.23 53557.77 88888.00 2014-12-22 10:12:05.405 356 15344.14 30.19 53557.73 88888.00 2014-12-22 10:12:05.905 356 15344.10 30.18 53557.70 88888.00 2014-12-22 10:12:06.405 356 15344.15 30.16 53557.70 88888.00 2014-12-22 10:12:06.905 356 15344.17 30.15 53557.66 88888.00 2014-12-22 10:12:07.405 356 15344.18 30.15 53557.63 88888.00 2014-12-22 10:12:07.905 356 15344.24 30.09 53557.66 88888.00 2014-12-22 10:12:08.405 356 15344.26 30.07 53557.69 88888.00 2014-12-22 10:12:08.905 356 15344.31 30.07 53557.70 88888.00 2014-12-22 10:12:09.405 356 15344.30 30.02 53557.67 88888.00 2014-12-22 10:12:09.905 356 15344.27 30.00 53557.65 88888.00 2014-12-22 10:12:10.405 356 15344.27 29.99 53557.66 88888.00 2014-12-22 10:12:10.905 356 15344.27 29.98 53557.66 88888.00 2014-12-22 10:12:11.405 356 15344.24 29.97 53557.67 88888.00 2014-12-22 10:12:11.905 356 15344.24 29.93 53557.65 88888.00 2014-12-22 10:12:12.405 356 15344.27 29.92 53557.65 88888.00 2014-12-22 10:12:12.905 356 15344.31 29.93 53557.65 88888.00 2014-12-22 10:12:13.405 356 15344.30 29.81 53557.63 88888.00 2014-12-22 10:12:13.905 356 15344.28 29.75 53557.60 88888.00 2014-12-22 10:12:14.405 356 15344.28 29.79 53557.61 88888.00 2014-12-22 10:12:14.905 356 15344.26 29.76 53557.57 88888.00 2014-12-22 10:12:15.405 356 15344.24 29.73 53557.59 88888.00 2014-12-22 10:12:15.905 356 15344.26 29.70 53557.58 88888.00 2014-12-22 10:12:16.405 356 15344.31 29.72 53557.61 88888.00 2014-12-22 10:12:16.905 356 15344.27 29.77 53557.67 88888.00 2014-12-22 10:12:17.405 356 15344.32 29.77 53557.73 88888.00 2014-12-22 10:12:17.905 356 15344.40 29.79 53557.74 88888.00 2014-12-22 10:12:18.405 356 15344.39 29.82 53557.69 88888.00 2014-12-22 10:12:18.905 356 15344.37 29.81 53557.68 88888.00 2014-12-22 10:12:19.405 356 15344.40 29.80 53557.73 88888.00 2014-12-22 10:12:19.905 356 15344.45 29.79 53557.75 88888.00 2014-12-22 10:12:20.405 356 15344.49 29.79 53557.74 88888.00 2014-12-22 10:12:20.905 356 15344.51 29.73 53557.72 88888.00 2014-12-22 10:12:21.405 356 15344.57 29.77 53557.76 88888.00 2014-12-22 10:12:21.905 356 15344.63 29.77 53557.76 88888.00 2014-12-22 10:12:22.405 356 15344.69 29.77 53557.78 88888.00 2014-12-22 10:12:22.905 356 15344.67 29.75 53557.81 88888.00 2014-12-22 10:12:23.405 356 15344.66 29.77 53557.86 88888.00 2014-12-22 10:12:23.905 356 15344.68 29.87 53557.88 88888.00 2014-12-22 10:12:24.405 356 15344.69 29.94 53557.91 88888.00 2014-12-22 10:12:24.905 356 15344.69 29.90 53557.96 88888.00 2014-12-22 10:12:25.405 356 15344.68 29.84 53557.92 88888.00 2014-12-22 10:12:25.905 356 15344.69 29.83 53557.86 88888.00 2014-12-22 10:12:26.405 356 15344.70 29.80 53557.82 88888.00 2014-12-22 10:12:26.905 356 15344.72 29.79 53557.78 88888.00 2014-12-22 10:12:27.405 356 15344.73 29.79 53557.79 88888.00 2014-12-22 10:12:27.905 356 15344.70 29.80 53557.75 88888.00 2014-12-22 10:12:28.405 356 15344.70 29.83 53557.78 88888.00 2014-12-22 10:12:28.905 356 15344.75 29.81 53557.77 88888.00 2014-12-22 10:12:29.405 356 15344.85 29.84 53557.78 88888.00 2014-12-22 10:12:29.905 356 15344.87 29.81 53557.85 88888.00 2014-12-22 10:12:30.405 356 15344.89 29.80 53557.89 88888.00 2014-12-22 10:12:30.905 356 15344.89 29.81 53557.87 88888.00 2014-12-22 10:12:31.405 356 15344.93 29.81 53557.82 88888.00 2014-12-22 10:12:31.905 356 15344.97 29.83 53557.87 88888.00 2014-12-22 10:12:32.406 356 15344.99 29.82 53557.88 88888.00 2014-12-22 10:12:32.906 356 15345.06 29.82 53557.83 88888.00 2014-12-22 10:12:33.406 356 15345.05 29.80 53557.87 88888.00 2014-12-22 10:12:33.906 356 15344.98 29.80 53557.90 88888.00 2014-12-22 10:12:34.406 356 15345.02 29.84 53557.87 88888.00 2014-12-22 10:12:34.906 356 15345.13 29.81 53557.89 88888.00 2014-12-22 10:12:35.406 356 15345.12 29.81 53557.96 88888.00 2014-12-22 10:12:35.906 356 15345.12 29.84 53557.98 88888.00 2014-12-22 10:12:36.406 356 15345.12 29.90 53557.97 88888.00 2014-12-22 10:12:36.906 356 15345.14 29.88 53558.00 88888.00 2014-12-22 10:12:37.406 356 15345.20 29.88 53558.01 88888.00 2014-12-22 10:12:37.906 356 15345.25 29.90 53558.01 88888.00 2014-12-22 10:12:38.406 356 15345.23 29.92 53557.96 88888.00 2014-12-22 10:12:38.906 356 15345.26 29.92 53557.95 88888.00 2014-12-22 10:12:39.406 356 15345.25 29.92 53557.95 88888.00 2014-12-22 10:12:39.906 356 15345.30 29.91 53557.91 88888.00 2014-12-22 10:12:40.406 356 15345.32 29.89 53557.92 88888.00 2014-12-22 10:12:40.906 356 15345.30 29.82 53557.90 88888.00 2014-12-22 10:12:41.406 356 15345.29 29.76 53557.88 88888.00 2014-12-22 10:12:41.906 356 15345.32 29.68 53557.86 88888.00 2014-12-22 10:12:42.406 356 15345.38 29.70 53557.92 88888.00 2014-12-22 10:12:42.906 356 15345.44 29.72 53557.99 88888.00 2014-12-22 10:12:43.406 356 15345.52 29.74 53558.00 88888.00 2014-12-22 10:12:43.906 356 15345.57 29.71 53557.97 88888.00 2014-12-22 10:12:44.406 356 15345.61 29.70 53557.97 88888.00 2014-12-22 10:12:44.906 356 15345.61 29.70 53558.02 88888.00 2014-12-22 10:12:45.406 356 15345.66 29.70 53558.10 88888.00 2014-12-22 10:12:45.906 356 15345.68 29.74 53558.15 88888.00 2014-12-22 10:12:46.406 356 15345.68 29.74 53558.18 88888.00 2014-12-22 10:12:46.906 356 15345.70 29.72 53558.17 88888.00 2014-12-22 10:12:47.406 356 15345.78 29.71 53558.18 88888.00 2014-12-22 10:12:47.906 356 15345.79 29.71 53558.11 88888.00 2014-12-22 10:12:48.406 356 15345.80 29.76 53558.13 88888.00 2014-12-22 10:12:48.906 356 15345.75 29.79 53558.17 88888.00 2014-12-22 10:12:49.406 356 15345.78 29.81 53558.22 88888.00 2014-12-22 10:12:49.906 356 15345.81 29.84 53558.31 88888.00 2014-12-22 10:12:50.406 356 15345.78 29.89 53558.34 88888.00 2014-12-22 10:12:50.906 356 15345.78 29.90 53558.36 88888.00 2014-12-22 10:12:51.406 356 15345.79 29.87 53558.42 88888.00 2014-12-22 10:12:51.906 356 15345.80 29.84 53558.49 88888.00 2014-12-22 10:12:52.406 356 15345.76 29.85 53558.50 88888.00 2014-12-22 10:12:52.906 356 15345.78 29.85 53558.53 88888.00 2014-12-22 10:12:53.406 356 15345.76 29.89 53558.55 88888.00 2014-12-22 10:12:53.906 356 15345.75 29.94 53558.52 88888.00 2014-12-22 10:12:54.406 356 15345.75 29.98 53558.50 88888.00 2014-12-22 10:12:54.906 356 15345.70 29.97 53558.57 88888.00 2014-12-22 10:12:55.406 356 15345.67 29.97 53558.63 88888.00 2014-12-22 10:12:55.906 356 15345.62 29.96 53558.75 88888.00 2014-12-22 10:12:56.406 356 15345.60 29.96 53558.79 88888.00 2014-12-22 10:12:56.906 356 15345.61 29.98 53558.76 88888.00 2014-12-22 10:12:57.406 356 15345.61 29.99 53558.71 88888.00 2014-12-22 10:12:57.906 356 15345.63 29.98 53558.77 88888.00 2014-12-22 10:12:58.406 356 15345.66 29.99 53558.84 88888.00 2014-12-22 10:12:58.906 356 15345.62 29.97 53558.86 88888.00 2014-12-22 10:12:59.406 356 15345.54 29.96 53558.84 88888.00 2014-12-22 10:12:59.906 356 15345.59 29.94 53558.83 88888.00 2014-12-22 10:13:00.406 356 15345.60 29.97 53558.87 88888.00 2014-12-22 10:13:00.906 356 15345.58 29.96 53558.89 88888.00 2014-12-22 10:13:01.406 356 15345.59 29.98 53558.86 88888.00 2014-12-22 10:13:01.906 356 15345.62 29.97 53558.87 88888.00 2014-12-22 10:13:02.406 356 15345.62 29.98 53558.88 88888.00 2014-12-22 10:13:02.906 356 15345.60 29.93 53558.84 88888.00 2014-12-22 10:13:03.406 356 15345.57 29.91 53558.90 88888.00 2014-12-22 10:13:03.906 356 15345.54 29.89 53558.93 88888.00 2014-12-22 10:13:04.406 356 15345.56 29.89 53558.91 88888.00 2014-12-22 10:13:04.906 356 15345.57 29.88 53558.92 88888.00 2014-12-22 10:13:05.406 356 15345.56 29.89 53558.87 88888.00 2014-12-22 10:13:05.906 356 15345.59 29.87 53558.88 88888.00 2014-12-22 10:13:06.406 356 15345.59 29.83 53558.93 88888.00 2014-12-22 10:13:06.906 356 15345.56 29.84 53558.99 88888.00 2014-12-22 10:13:07.406 356 15345.51 29.81 53558.99 88888.00 2014-12-22 10:13:07.906 356 15345.48 29.83 53558.96 88888.00 2014-12-22 10:13:08.406 356 15345.47 29.84 53558.99 88888.00 2014-12-22 10:13:08.906 356 15345.45 29.85 53559.04 88888.00 2014-12-22 10:13:09.406 356 15345.44 29.89 53559.08 88888.00 2014-12-22 10:13:09.906 356 15345.43 29.91 53559.09 88888.00 2014-12-22 10:13:10.406 356 15345.42 29.88 53559.13 88888.00 2014-12-22 10:13:10.906 356 15345.44 29.84 53559.18 88888.00 2014-12-22 10:13:11.406 356 15345.45 29.85 53559.20 88888.00 2014-12-22 10:13:11.906 356 15345.44 29.87 53559.21 88888.00 2014-12-22 10:13:12.406 356 15345.48 29.89 53559.22 88888.00 2014-12-22 10:13:12.906 356 15345.48 29.93 53559.22 88888.00 2014-12-22 10:13:13.406 356 15345.47 29.92 53559.23 88888.00 2014-12-22 10:13:13.906 356 15345.45 29.92 53559.23 88888.00 2014-12-22 10:13:14.406 356 15345.44 29.93 53559.23 88888.00 2014-12-22 10:13:14.906 356 15345.47 29.90 53559.21 88888.00 2014-12-22 10:13:15.406 356 15345.50 29.87 53559.16 88888.00 2014-12-22 10:13:15.906 356 15345.50 29.92 53559.19 88888.00 2014-12-22 10:13:16.406 356 15345.51 29.98 53559.28 88888.00 2014-12-22 10:13:16.906 356 15345.54 29.96 53559.30 88888.00 2014-12-22 10:13:17.406 356 15345.52 29.94 53559.29 88888.00 2014-12-22 10:13:17.906 356 15345.52 29.94 53559.27 88888.00 2014-12-22 10:13:18.406 356 15345.57 29.98 53559.26 88888.00 2014-12-22 10:13:18.906 356 15345.60 30.00 53559.30 88888.00 2014-12-22 10:13:19.406 356 15345.61 29.98 53559.31 88888.00 2014-12-22 10:13:19.906 356 15345.67 29.90 53559.27 88888.00 2014-12-22 10:13:20.406 356 15345.70 29.83 53559.24 88888.00 2014-12-22 10:13:20.906 356 15345.71 29.81 53559.18 88888.00 2014-12-22 10:13:21.406 356 15345.71 29.76 53559.19 88888.00 2014-12-22 10:13:21.906 356 15345.72 29.76 53559.22 88888.00 2014-12-22 10:13:22.406 356 15345.70 29.75 53559.27 88888.00 2014-12-22 10:13:22.906 356 15345.68 29.76 53559.27 88888.00 2014-12-22 10:13:23.406 356 15345.65 29.75 53559.27 88888.00 2014-12-22 10:13:23.906 356 15345.63 29.70 53559.33 88888.00 2014-12-22 10:13:24.406 356 15345.58 29.72 53559.36 88888.00 2014-12-22 10:13:24.906 356 15345.53 29.73 53559.40 88888.00 2014-12-22 10:13:25.406 356 15345.51 29.73 53559.48 88888.00 2014-12-22 10:13:25.906 356 15345.50 29.65 53559.50 88888.00 2014-12-22 10:13:26.406 356 15345.51 29.63 53559.49 88888.00 2014-12-22 10:13:26.906 356 15345.48 29.64 53559.52 88888.00 2014-12-22 10:13:27.406 356 15345.40 29.65 53559.51 88888.00 2014-12-22 10:13:27.906 356 15345.40 29.65 53559.49 88888.00 2014-12-22 10:13:28.406 356 15345.38 29.63 53559.53 88888.00 2014-12-22 10:13:28.906 356 15345.24 29.64 53559.53 88888.00 2014-12-22 10:13:29.406 356 15345.26 29.67 53559.57 88888.00 2014-12-22 10:13:29.906 356 15345.31 29.68 53559.59 88888.00 2014-12-22 10:13:30.406 356 15345.27 29.68 53559.65 88888.00 2014-12-22 10:13:30.906 356 15345.14 29.66 53559.68 88888.00 2014-12-22 10:13:31.406 356 15345.08 29.66 53559.71 88888.00 2014-12-22 10:13:31.906 356 15345.04 29.66 53559.77 88888.00 2014-12-22 10:13:32.406 356 15344.98 29.67 53559.80 88888.00 2014-12-22 10:13:32.906 356 15344.93 29.64 53559.80 88888.00 2014-12-22 10:13:33.406 356 15344.89 29.68 53559.83 88888.00 2014-12-22 10:13:33.906 356 15344.87 29.71 53559.84 88888.00 2014-12-22 10:13:34.406 356 15344.82 29.70 53559.78 88888.00 2014-12-22 10:13:34.906 356 15344.73 29.64 53559.77 88888.00 2014-12-22 10:13:35.406 356 15344.69 29.61 53559.82 88888.00 2014-12-22 10:13:35.906 356 15344.64 29.63 53559.84 88888.00 2014-12-22 10:13:36.406 356 15344.62 29.64 53559.89 88888.00 2014-12-22 10:13:36.906 356 15344.61 29.67 53559.95 88888.00 2014-12-22 10:13:37.406 356 15344.59 29.70 53559.94 88888.00 2014-12-22 10:13:37.906 356 15344.52 29.64 53560.00 88888.00 2014-12-22 10:13:38.406 356 15344.51 29.65 53559.99 88888.00 2014-12-22 10:13:38.906 356 15344.44 29.67 53559.98 88888.00 2014-12-22 10:13:39.406 356 15344.36 29.67 53560.00 88888.00 2014-12-22 10:13:39.906 356 15344.34 29.71 53559.96 88888.00 2014-12-22 10:13:40.406 356 15344.32 29.68 53559.94 88888.00 2014-12-22 10:13:40.906 356 15344.32 29.72 53559.94 88888.00 2014-12-22 10:13:41.406 356 15344.32 29.72 53559.92 88888.00 2014-12-22 10:13:41.906 356 15344.28 29.73 53559.89 88888.00 2014-12-22 10:13:42.406 356 15344.25 29.72 53559.91 88888.00 2014-12-22 10:13:42.906 356 15344.24 29.79 53559.91 88888.00 2014-12-22 10:13:43.406 356 15344.30 29.80 53559.94 88888.00 2014-12-22 10:13:43.906 356 15344.26 29.80 53559.95 88888.00 2014-12-22 10:13:44.406 356 15344.22 29.79 53560.04 88888.00 2014-12-22 10:13:44.906 356 15344.22 29.81 53560.03 88888.00 2014-12-22 10:13:45.406 356 15344.18 29.75 53559.97 88888.00 2014-12-22 10:13:45.906 356 15344.17 29.71 53559.95 88888.00 2014-12-22 10:13:46.406 356 15344.15 29.71 53559.92 88888.00 2014-12-22 10:13:46.906 356 15344.15 29.71 53559.88 88888.00 2014-12-22 10:13:47.406 356 15344.12 29.71 53559.84 88888.00 2014-12-22 10:13:47.906 356 15344.09 29.66 53559.77 88888.00 2014-12-22 10:13:48.406 356 15344.13 29.67 53559.76 88888.00 2014-12-22 10:13:48.906 356 15344.05 29.57 53559.71 88888.00 2014-12-22 10:13:49.406 356 15344.03 29.59 53559.70 88888.00 2014-12-22 10:13:49.906 356 15344.01 29.61 53559.75 88888.00 2014-12-22 10:13:50.406 356 15344.01 29.62 53559.75 88888.00 2014-12-22 10:13:50.906 356 15343.99 29.57 53559.75 88888.00 2014-12-22 10:13:51.406 356 15343.99 29.55 53559.77 88888.00 2014-12-22 10:13:51.906 356 15343.99 29.54 53559.79 88888.00 2014-12-22 10:13:52.406 356 15343.96 29.54 53559.82 88888.00 2014-12-22 10:13:52.906 356 15343.96 29.55 53559.82 88888.00 2014-12-22 10:13:53.406 356 15343.92 29.58 53559.81 88888.00 2014-12-22 10:13:53.906 356 15343.91 29.63 53559.77 88888.00 2014-12-22 10:13:54.406 356 15343.90 29.61 53559.74 88888.00 2014-12-22 10:13:54.906 356 15343.87 29.56 53559.73 88888.00 2014-12-22 10:13:55.406 356 15343.80 29.55 53559.77 88888.00 2014-12-22 10:13:55.906 356 15343.73 29.56 53559.79 88888.00 2014-12-22 10:13:56.406 356 15343.76 29.59 53559.78 88888.00 2014-12-22 10:13:56.906 356 15343.78 29.57 53559.81 88888.00 2014-12-22 10:13:57.406 356 15343.73 29.59 53559.81 88888.00 2014-12-22 10:13:57.906 356 15343.69 29.59 53559.82 88888.00 2014-12-22 10:13:58.406 356 15343.61 29.61 53559.83 88888.00 2014-12-22 10:13:58.906 356 15343.54 29.58 53559.80 88888.00 2014-12-22 10:13:59.406 356 15343.58 29.56 53559.80 88888.00 2014-12-22 10:13:59.906 356 15343.55 29.56 53559.82 88888.00 2014-12-22 10:14:00.406 356 15343.48 29.55 53559.88 88888.00 2014-12-22 10:14:00.906 356 15343.48 29.55 53559.82 88888.00 2014-12-22 10:14:01.406 356 15343.43 29.56 53559.80 88888.00 2014-12-22 10:14:01.906 356 15343.43 29.55 53559.80 88888.00 2014-12-22 10:14:02.406 356 15343.39 29.54 53559.82 88888.00 2014-12-22 10:14:02.906 356 15343.32 29.53 53559.81 88888.00 2014-12-22 10:14:03.406 356 15343.32 29.55 53559.78 88888.00 2014-12-22 10:14:03.906 356 15343.25 29.51 53559.80 88888.00 2014-12-22 10:14:04.406 356 15343.21 29.50 53559.83 88888.00 2014-12-22 10:14:04.906 356 15343.14 29.49 53559.85 88888.00 2014-12-22 10:14:05.406 356 15343.14 29.47 53559.84 88888.00 2014-12-22 10:14:05.906 356 15343.14 29.48 53559.82 88888.00 2014-12-22 10:14:06.406 356 15343.12 29.45 53559.82 88888.00 2014-12-22 10:14:06.906 356 15343.07 29.45 53559.85 88888.00 2014-12-22 10:14:07.406 356 15343.00 29.46 53559.87 88888.00 2014-12-22 10:14:07.906 356 15342.91 29.46 53559.83 88888.00 2014-12-22 10:14:08.406 356 15342.89 29.44 53559.82 88888.00 2014-12-22 10:14:08.906 356 15342.91 29.36 53559.83 88888.00 2014-12-22 10:14:09.406 356 15342.89 29.36 53559.88 88888.00 2014-12-22 10:14:09.906 356 15342.89 29.38 53559.85 88888.00 2014-12-22 10:14:10.406 356 15342.85 29.42 53559.84 88888.00 2014-12-22 10:14:10.906 356 15342.81 29.47 53559.89 88888.00 2014-12-22 10:14:11.406 356 15342.78 29.49 53559.93 88888.00 2014-12-22 10:14:11.906 356 15342.77 29.48 53559.97 88888.00 2014-12-22 10:14:12.406 356 15342.72 29.45 53559.97 88888.00 2014-12-22 10:14:12.906 356 15342.70 29.42 53559.96 88888.00 2014-12-22 10:14:13.406 356 15342.67 29.45 53559.93 88888.00 2014-12-22 10:14:13.906 356 15342.65 29.46 53559.97 88888.00 2014-12-22 10:14:14.406 356 15342.64 29.47 53559.99 88888.00 2014-12-22 10:14:14.906 356 15342.60 29.49 53559.97 88888.00 2014-12-22 10:14:15.406 356 15342.55 29.51 53559.95 88888.00 2014-12-22 10:14:15.906 356 15342.59 29.56 53559.94 88888.00 2014-12-22 10:14:16.406 356 15342.52 29.53 53559.95 88888.00 2014-12-22 10:14:16.906 356 15342.52 29.49 53559.90 88888.00 2014-12-22 10:14:17.406 356 15342.49 29.49 53559.99 88888.00 2014-12-22 10:14:17.906 356 15342.43 29.51 53560.08 88888.00 2014-12-22 10:14:18.406 356 15342.45 29.51 53560.10 88888.00 2014-12-22 10:14:18.906 356 15342.42 29.49 53560.10 88888.00 2014-12-22 10:14:19.406 356 15342.38 29.54 53560.05 88888.00 2014-12-22 10:14:19.906 356 15342.43 29.54 53560.02 88888.00 2014-12-22 10:14:20.406 356 15342.43 29.53 53560.08 88888.00 2014-12-22 10:14:20.906 356 15342.44 29.50 53560.07 88888.00 2014-12-22 10:14:21.406 356 15342.41 29.54 53560.05 88888.00 2014-12-22 10:14:21.906 356 15342.43 29.56 53560.02 88888.00 2014-12-22 10:14:22.406 356 15342.44 29.58 53560.02 88888.00 2014-12-22 10:14:22.906 356 15342.49 29.58 53560.02 88888.00 2014-12-22 10:14:23.406 356 15342.45 29.55 53560.04 88888.00 2014-12-22 10:14:23.906 356 15342.44 29.58 53560.03 88888.00 2014-12-22 10:14:24.406 356 15342.44 29.54 53560.04 88888.00 2014-12-22 10:14:24.906 356 15342.42 29.51 53560.01 88888.00 2014-12-22 10:14:25.406 356 15342.42 29.55 53560.00 88888.00 2014-12-22 10:14:25.906 356 15342.43 29.51 53559.98 88888.00 2014-12-22 10:14:26.406 356 15342.41 29.50 53559.98 88888.00 2014-12-22 10:14:26.906 356 15342.43 29.51 53559.96 88888.00 2014-12-22 10:14:27.406 356 15342.44 29.54 53559.90 88888.00 2014-12-22 10:14:27.906 356 15342.43 29.49 53559.85 88888.00 2014-12-22 10:14:28.406 356 15342.42 29.50 53559.84 88888.00 2014-12-22 10:14:28.906 356 15342.42 29.48 53559.81 88888.00 2014-12-22 10:14:29.406 356 15342.44 29.48 53559.77 88888.00 2014-12-22 10:14:29.906 356 15342.43 29.51 53559.77 88888.00 2014-12-22 10:14:30.406 356 15342.44 29.53 53559.85 88888.00 2014-12-22 10:14:30.906 356 15342.50 29.54 53559.87 88888.00 2014-12-22 10:14:31.406 356 15342.51 29.54 53559.87 88888.00 2014-12-22 10:14:31.906 356 15342.51 29.56 53559.85 88888.00 2014-12-22 10:14:32.406 356 15342.52 29.56 53559.85 88888.00 2014-12-22 10:14:32.906 356 15342.53 29.57 53559.84 88888.00 2014-12-22 10:14:33.406 356 15342.52 29.61 53559.85 88888.00 2014-12-22 10:14:33.906 356 15342.50 29.63 53559.82 88888.00 2014-12-22 10:14:34.406 356 15342.50 29.62 53559.81 88888.00 2014-12-22 10:14:34.906 356 15342.50 29.59 53559.90 88888.00 2014-12-22 10:14:35.406 356 15342.46 29.59 53559.85 88888.00 2014-12-22 10:14:35.906 356 15342.49 29.62 53559.79 88888.00 2014-12-22 10:14:36.406 356 15342.51 29.59 53559.79 88888.00 2014-12-22 10:14:36.906 356 15342.53 29.57 53559.79 88888.00 2014-12-22 10:14:37.406 356 15342.55 29.51 53559.82 88888.00 2014-12-22 10:14:37.906 356 15342.54 29.53 53559.87 88888.00 2014-12-22 10:14:38.406 356 15342.52 29.54 53559.89 88888.00 2014-12-22 10:14:38.906 356 15342.50 29.63 53559.89 88888.00 2014-12-22 10:14:39.406 356 15342.51 29.65 53559.90 88888.00 2014-12-22 10:14:39.906 356 15342.53 29.70 53559.89 88888.00 2014-12-22 10:14:40.406 356 15342.55 29.66 53559.89 88888.00 2014-12-22 10:14:40.906 356 15342.54 29.68 53559.92 88888.00 2014-12-22 10:14:41.406 356 15342.53 29.71 53559.89 88888.00 2014-12-22 10:14:41.906 356 15342.56 29.72 53559.84 88888.00 2014-12-22 10:14:42.406 356 15342.59 29.75 53559.83 88888.00 2014-12-22 10:14:42.906 356 15342.62 29.74 53559.79 88888.00 2014-12-22 10:14:43.406 356 15342.63 29.73 53559.77 88888.00 2014-12-22 10:14:43.906 356 15342.67 29.75 53559.78 88888.00 2014-12-22 10:14:44.406 356 15342.65 29.79 53559.77 88888.00 2014-12-22 10:14:44.906 356 15342.70 29.83 53559.76 88888.00 2014-12-22 10:14:45.406 356 15342.68 29.83 53559.85 88888.00 2014-12-22 10:14:45.906 356 15342.71 29.84 53559.92 88888.00 2014-12-22 10:14:46.406 356 15342.74 29.87 53559.94 88888.00 2014-12-22 10:14:46.906 356 15342.79 29.83 53559.98 88888.00 2014-12-22 10:14:47.406 356 15342.85 29.88 53559.95 88888.00 2014-12-22 10:14:47.906 356 15342.87 29.85 53559.96 88888.00 2014-12-22 10:14:48.406 356 15342.87 29.85 53559.98 88888.00 2014-12-22 10:14:48.906 356 15342.87 29.88 53559.99 88888.00 2014-12-22 10:14:49.406 356 15342.88 29.89 53560.04 88888.00 2014-12-22 10:14:49.906 356 15342.86 29.93 53560.05 88888.00 2014-12-22 10:14:50.406 356 15342.89 29.98 53560.05 88888.00 2014-12-22 10:14:50.906 356 15342.95 29.99 53560.08 88888.00 2014-12-22 10:14:51.406 356 15342.94 30.00 53560.07 88888.00 2014-12-22 10:14:51.906 356 15342.91 30.05 53560.14 88888.00 2014-12-22 10:14:52.406 356 15342.98 30.05 53560.14 88888.00 2014-12-22 10:14:52.906 356 15342.98 30.08 53560.15 88888.00 2014-12-22 10:14:53.406 356 15342.94 30.10 53560.12 88888.00 2014-12-22 10:14:53.906 356 15342.92 30.08 53560.10 88888.00 2014-12-22 10:14:54.406 356 15342.90 30.08 53560.11 88888.00 2014-12-22 10:14:54.906 356 15342.90 30.09 53560.13 88888.00 2014-12-22 10:14:55.406 356 15342.90 30.11 53560.15 88888.00 2014-12-22 10:14:55.906 356 15342.87 30.11 53560.15 88888.00 2014-12-22 10:14:56.406 356 15342.87 30.08 53560.16 88888.00 2014-12-22 10:14:56.906 356 15342.86 30.14 53560.15 88888.00 2014-12-22 10:14:57.406 356 15342.81 30.17 53560.17 88888.00 2014-12-22 10:14:57.906 356 15342.83 30.06 53560.13 88888.00 2014-12-22 10:14:58.406 356 15342.81 30.04 53560.14 88888.00 2014-12-22 10:14:58.906 356 15342.81 30.08 53560.18 88888.00 2014-12-22 10:14:59.406 356 15342.78 30.10 53560.19 88888.00 2014-12-22 10:14:59.906 356 15342.77 30.10 53560.17 88888.00 2014-12-22 10:15:00.406 356 15342.77 30.10 53560.16 88888.00 2014-12-22 10:15:00.906 356 15342.78 30.08 53560.14 88888.00 2014-12-22 10:15:01.406 356 15342.74 30.09 53560.18 88888.00 2014-12-22 10:15:01.906 356 15342.71 30.10 53560.17 88888.00 2014-12-22 10:15:02.406 356 15342.77 30.11 53560.18 88888.00 2014-12-22 10:15:02.906 356 15342.79 30.10 53560.23 88888.00 2014-12-22 10:15:03.406 356 15342.81 30.07 53560.20 88888.00 2014-12-22 10:15:03.906 356 15342.80 30.05 53560.17 88888.00 2014-12-22 10:15:04.406 356 15342.80 30.02 53560.17 88888.00 2014-12-22 10:15:04.906 356 15342.79 30.00 53560.20 88888.00 2014-12-22 10:15:05.406 356 15342.71 29.98 53560.28 88888.00 2014-12-22 10:15:05.906 356 15342.73 30.00 53560.31 88888.00 2014-12-22 10:15:06.406 356 15342.73 30.02 53560.34 88888.00 2014-12-22 10:15:06.906 356 15342.80 30.02 53560.32 88888.00 2014-12-22 10:15:07.406 356 15342.81 30.00 53560.29 88888.00 2014-12-22 10:15:07.906 356 15342.80 29.96 53560.32 88888.00 2014-12-22 10:15:08.406 356 15342.79 30.01 53560.32 88888.00 2014-12-22 10:15:08.906 356 15342.81 30.00 53560.30 88888.00 2014-12-22 10:15:09.406 356 15342.81 30.02 53560.32 88888.00 2014-12-22 10:15:09.906 356 15342.83 30.02 53560.35 88888.00 2014-12-22 10:15:10.406 356 15342.81 30.07 53560.39 88888.00 2014-12-22 10:15:10.906 356 15342.78 30.08 53560.40 88888.00 2014-12-22 10:15:11.406 356 15342.81 30.14 53560.37 88888.00 2014-12-22 10:15:11.906 356 15342.79 30.17 53560.39 88888.00 2014-12-22 10:15:12.406 356 15342.71 30.13 53560.47 88888.00 2014-12-22 10:15:12.906 356 15342.70 30.13 53560.51 88888.00 2014-12-22 10:15:13.406 356 15342.74 30.10 53560.54 88888.00 2014-12-22 10:15:13.906 356 15342.76 30.10 53560.61 88888.00 2014-12-22 10:15:14.406 356 15342.79 30.16 53560.62 88888.00 2014-12-22 10:15:14.906 356 15342.85 30.24 53560.65 88888.00 2014-12-22 10:15:15.406 356 15342.87 30.27 53560.61 88888.00 2014-12-22 10:15:15.906 356 15342.86 30.22 53560.63 88888.00 2014-12-22 10:15:16.406 356 15342.89 30.20 53560.65 88888.00 2014-12-22 10:15:16.906 356 15342.90 30.23 53560.67 88888.00 2014-12-22 10:15:17.406 356 15342.95 30.19 53560.67 88888.00 2014-12-22 10:15:17.906 356 15342.98 30.16 53560.67 88888.00 2014-12-22 10:15:18.406 356 15343.05 30.16 53560.73 88888.00 2014-12-22 10:15:18.906 356 15343.09 30.19 53560.73 88888.00 2014-12-22 10:15:19.406 356 15343.12 30.20 53560.70 88888.00 2014-12-22 10:15:19.906 356 15343.17 30.25 53560.74 88888.00 2014-12-22 10:15:20.406 356 15343.25 30.28 53560.78 88888.00 2014-12-22 10:15:20.906 356 15343.31 30.26 53560.79 88888.00 2014-12-22 10:15:21.406 356 15343.33 30.35 53560.75 88888.00 2014-12-22 10:15:21.906 356 15343.37 30.45 53560.74 88888.00 2014-12-22 10:15:22.406 356 15343.41 30.49 53560.78 88888.00 2014-12-22 10:15:22.906 356 15343.37 30.46 53560.81 88888.00 2014-12-22 10:15:23.406 356 15343.40 30.44 53560.78 88888.00 2014-12-22 10:15:23.906 356 15343.43 30.46 53560.80 88888.00 2014-12-22 10:15:24.406 356 15343.45 30.49 53560.78 88888.00 2014-12-22 10:15:24.906 356 15343.49 30.51 53560.75 88888.00 2014-12-22 10:15:25.406 356 15343.50 30.51 53560.80 88888.00 2014-12-22 10:15:25.906 356 15343.46 30.46 53560.88 88888.00 2014-12-22 10:15:26.406 356 15343.45 30.44 53560.88 88888.00 2014-12-22 10:15:26.906 356 15343.53 30.46 53560.86 88888.00 2014-12-22 10:15:27.406 356 15343.52 30.50 53560.93 88888.00 2014-12-22 10:15:27.906 356 15343.52 30.54 53560.95 88888.00 2014-12-22 10:15:28.406 356 15343.48 30.52 53560.93 88888.00 2014-12-22 10:15:28.906 356 15343.55 30.51 53560.95 88888.00 2014-12-22 10:15:29.406 356 15343.62 30.53 53560.95 88888.00 2014-12-22 10:15:29.906 356 15343.62 30.58 53560.97 88888.00 2014-12-22 10:15:30.406 356 15343.60 30.63 53560.97 88888.00 2014-12-22 10:15:30.906 356 15343.62 30.66 53560.97 88888.00 2014-12-22 10:15:31.406 356 15343.63 30.67 53560.95 88888.00 2014-12-22 10:15:31.906 356 15343.59 30.68 53560.95 88888.00 2014-12-22 10:15:32.406 356 15343.61 30.68 53560.97 88888.00 2014-12-22 10:15:32.906 356 15343.64 30.68 53560.97 88888.00 2014-12-22 10:15:33.406 356 15343.64 30.65 53560.97 88888.00 2014-12-22 10:15:33.906 356 15343.68 30.63 53561.02 88888.00 2014-12-22 10:15:34.406 356 15343.71 30.66 53561.10 88888.00 2014-12-22 10:15:34.906 356 15343.71 30.69 53561.13 88888.00 2014-12-22 10:15:35.406 356 15343.70 30.71 53561.14 88888.00 2014-12-22 10:15:35.906 356 15343.67 30.72 53561.16 88888.00 2014-12-22 10:15:36.406 356 15343.61 30.76 53561.17 88888.00 2014-12-22 10:15:36.906 356 15343.62 30.74 53561.18 88888.00 2014-12-22 10:15:37.406 356 15343.57 30.74 53561.17 88888.00 2014-12-22 10:15:37.906 356 15343.60 30.69 53561.21 88888.00 2014-12-22 10:15:38.406 356 15343.67 30.68 53561.23 88888.00 2014-12-22 10:15:38.906 356 15343.70 30.68 53561.16 88888.00 2014-12-22 10:15:39.406 356 15343.64 30.70 53561.21 88888.00 2014-12-22 10:15:39.906 356 15343.64 30.74 53561.24 88888.00 2014-12-22 10:15:40.406 356 15343.69 30.78 53561.30 88888.00 2014-12-22 10:15:40.906 356 15343.72 30.77 53561.30 88888.00 2014-12-22 10:15:41.406 356 15343.70 30.74 53561.31 88888.00 2014-12-22 10:15:41.906 356 15343.67 30.78 53561.29 88888.00 2014-12-22 10:15:42.406 356 15343.72 30.85 53561.31 88888.00 2014-12-22 10:15:42.906 356 15343.73 30.86 53561.31 88888.00 2014-12-22 10:15:43.406 356 15343.76 30.84 53561.31 88888.00 2014-12-22 10:15:43.906 356 15343.78 30.84 53561.32 88888.00 2014-12-22 10:15:44.406 356 15343.82 30.85 53561.30 88888.00 2014-12-22 10:15:44.906 356 15343.87 30.80 53561.31 88888.00 2014-12-22 10:15:45.406 356 15343.88 30.78 53561.35 88888.00 2014-12-22 10:15:45.906 356 15343.88 30.77 53561.25 88888.00 2014-12-22 10:15:46.406 356 15343.94 30.80 53561.23 88888.00 2014-12-22 10:15:46.906 356 15343.98 30.76 53561.25 88888.00 2014-12-22 10:15:47.406 356 15344.03 30.75 53561.32 88888.00 2014-12-22 10:15:47.906 356 15344.01 30.79 53561.30 88888.00 2014-12-22 10:15:48.406 356 15344.13 30.85 53561.29 88888.00 2014-12-22 10:15:48.906 356 15344.17 30.87 53561.34 88888.00 2014-12-22 10:15:49.406 356 15344.17 30.86 53561.36 88888.00 2014-12-22 10:15:49.906 356 15344.24 30.92 53561.31 88888.00 2014-12-22 10:15:50.406 356 15344.24 30.97 53561.32 88888.00 2014-12-22 10:15:50.906 356 15344.24 30.98 53561.40 88888.00 2014-12-22 10:15:51.406 356 15344.30 31.00 53561.45 88888.00 2014-12-22 10:15:51.906 356 15344.27 30.96 53561.46 88888.00 2014-12-22 10:15:52.406 356 15344.33 30.94 53561.41 88888.00 2014-12-22 10:15:52.906 356 15344.35 30.95 53561.40 88888.00 2014-12-22 10:15:53.406 356 15344.39 30.98 53561.43 88888.00 2014-12-22 10:15:53.906 356 15344.41 31.02 53561.44 88888.00 2014-12-22 10:15:54.406 356 15344.41 31.01 53561.46 88888.00 2014-12-22 10:15:54.906 356 15344.48 30.98 53561.53 88888.00 2014-12-22 10:15:55.406 356 15344.53 30.96 53561.57 88888.00 2014-12-22 10:15:55.906 356 15344.58 30.95 53561.64 88888.00 2014-12-22 10:15:56.406 356 15344.61 30.93 53561.70 88888.00 2014-12-22 10:15:56.906 356 15344.60 30.91 53561.68 88888.00 2014-12-22 10:15:57.406 356 15344.64 30.95 53561.63 88888.00 2014-12-22 10:15:57.906 356 15344.70 30.96 53561.64 88888.00 2014-12-22 10:15:58.406 356 15344.76 30.91 53561.65 88888.00 2014-12-22 10:15:58.906 356 15344.71 30.93 53561.70 88888.00 2014-12-22 10:15:59.406 356 15344.72 30.89 53561.71 88888.00 2014-12-22 10:15:59.906 356 15344.75 30.91 53561.72 88888.00 2014-12-22 10:16:00.406 356 15344.75 30.92 53561.78 88888.00 2014-12-22 10:16:00.906 356 15344.79 30.95 53561.81 88888.00 2014-12-22 10:16:01.406 356 15344.76 30.96 53561.81 88888.00 2014-12-22 10:16:01.906 356 15344.78 30.95 53561.88 88888.00 2014-12-22 10:16:02.406 356 15344.80 30.91 53561.95 88888.00 2014-12-22 10:16:02.906 356 15344.81 30.88 53561.97 88888.00 2014-12-22 10:16:03.406 356 15344.87 30.92 53561.99 88888.00 2014-12-22 10:16:03.906 356 15344.87 30.92 53562.01 88888.00 2014-12-22 10:16:04.406 356 15344.85 30.96 53562.06 88888.00 2014-12-22 10:16:04.906 356 15344.82 31.01 53562.04 88888.00 2014-12-22 10:16:05.406 356 15344.82 31.02 53562.05 88888.00 2014-12-22 10:16:05.906 356 15344.87 31.04 53562.07 88888.00 2014-12-22 10:16:06.406 356 15344.84 31.11 53562.10 88888.00 2014-12-22 10:16:06.906 356 15344.85 31.12 53562.09 88888.00 2014-12-22 10:16:07.406 356 15344.82 31.11 53562.11 88888.00 2014-12-22 10:16:07.906 356 15344.79 31.11 53562.16 88888.00 2014-12-22 10:16:08.406 356 15344.80 31.15 53562.19 88888.00 2014-12-22 10:16:08.906 356 15344.84 31.19 53562.25 88888.00 2014-12-22 10:16:09.406 356 15344.86 31.18 53562.30 88888.00 2014-12-22 10:16:09.906 356 15344.86 31.17 53562.32 88888.00 2014-12-22 10:16:10.406 356 15344.87 31.19 53562.30 88888.00 2014-12-22 10:16:10.906 356 15344.89 31.14 53562.34 88888.00 2014-12-22 10:16:11.406 356 15344.90 31.14 53562.39 88888.00 2014-12-22 10:16:11.906 356 15344.95 31.18 53562.41 88888.00 2014-12-22 10:16:12.406 356 15344.98 31.18 53562.43 88888.00 2014-12-22 10:16:12.906 356 15345.03 31.13 53562.40 88888.00 2014-12-22 10:16:13.406 356 15345.03 31.19 53562.38 88888.00 2014-12-22 10:16:13.906 356 15345.04 31.26 53562.37 88888.00 2014-12-22 10:16:14.406 356 15345.09 31.30 53562.36 88888.00 2014-12-22 10:16:14.906 356 15345.07 31.31 53562.37 88888.00 2014-12-22 10:16:15.406 356 15345.12 31.30 53562.45 88888.00 2014-12-22 10:16:15.906 356 15345.14 31.36 53562.44 88888.00 2014-12-22 10:16:16.406 356 15345.12 31.38 53562.41 88888.00 2014-12-22 10:16:16.906 356 15345.09 31.39 53562.52 88888.00 2014-12-22 10:16:17.406 356 15345.14 31.36 53562.55 88888.00 2014-12-22 10:16:17.906 356 15345.16 31.35 53562.55 88888.00 2014-12-22 10:16:18.406 356 15345.15 31.38 53562.47 88888.00 2014-12-22 10:16:18.906 356 15345.13 31.43 53562.47 88888.00 2014-12-22 10:16:19.406 356 15345.13 31.45 53562.51 88888.00 2014-12-22 10:16:19.906 356 15345.16 31.45 53562.55 88888.00 2014-12-22 10:16:20.406 356 15345.16 31.45 53562.54 88888.00 2014-12-22 10:16:20.906 356 15345.20 31.46 53562.53 88888.00 2014-12-22 10:16:21.406 356 15345.29 31.45 53562.59 88888.00 2014-12-22 10:16:21.906 356 15345.35 31.44 53562.63 88888.00 2014-12-22 10:16:22.406 356 15345.43 31.45 53562.63 88888.00 2014-12-22 10:16:22.906 356 15345.43 31.45 53562.65 88888.00 2014-12-22 10:16:23.406 356 15345.41 31.46 53562.70 88888.00 2014-12-22 10:16:23.906 356 15345.41 31.47 53562.70 88888.00 2014-12-22 10:16:24.406 356 15345.41 31.49 53562.76 88888.00 2014-12-22 10:16:24.906 356 15345.45 31.57 53562.74 88888.00 2014-12-22 10:16:25.406 356 15345.47 31.56 53562.67 88888.00 2014-12-22 10:16:25.906 356 15345.51 31.47 53562.66 88888.00 2014-12-22 10:16:26.406 356 15345.50 31.46 53562.70 88888.00 2014-12-22 10:16:26.906 356 15345.51 31.46 53562.73 88888.00 2014-12-22 10:16:27.406 356 15345.56 31.47 53562.71 88888.00 2014-12-22 10:16:27.906 356 15345.58 31.46 53562.69 88888.00 2014-12-22 10:16:28.406 356 15345.58 31.46 53562.71 88888.00 2014-12-22 10:16:28.906 356 15345.59 31.45 53562.76 88888.00 2014-12-22 10:16:29.406 356 15345.58 31.47 53562.77 88888.00 2014-12-22 10:16:29.906 356 15345.58 31.44 53562.75 88888.00 2014-12-22 10:16:30.406 356 15345.61 31.43 53562.81 88888.00 2014-12-22 10:16:30.906 356 15345.68 31.43 53562.82 88888.00 2014-12-22 10:16:31.406 356 15345.69 31.44 53562.80 88888.00 2014-12-22 10:16:31.906 356 15345.71 31.43 53562.89 88888.00 2014-12-22 10:16:32.406 356 15345.68 31.44 53562.92 88888.00 2014-12-22 10:16:32.906 356 15345.71 31.40 53562.94 88888.00 2014-12-22 10:16:33.406 356 15345.77 31.37 53562.96 88888.00 2014-12-22 10:16:33.906 356 15345.79 31.37 53562.93 88888.00 2014-12-22 10:16:34.406 356 15345.75 31.37 53562.92 88888.00 2014-12-22 10:16:34.906 356 15345.76 31.35 53562.90 88888.00 2014-12-22 10:16:35.406 356 15345.75 31.32 53562.89 88888.00 2014-12-22 10:16:35.906 356 15345.74 31.30 53562.94 88888.00 2014-12-22 10:16:36.406 356 15345.72 31.30 53562.97 88888.00 2014-12-22 10:16:36.906 356 15345.70 31.31 53563.00 88888.00 2014-12-22 10:16:37.406 356 15345.72 31.34 53563.02 88888.00 2014-12-22 10:16:37.906 356 15345.76 31.34 53563.07 88888.00 2014-12-22 10:16:38.406 356 15345.77 31.28 53563.11 88888.00 2014-12-22 10:16:38.906 356 15345.74 31.28 53563.16 88888.00 2014-12-22 10:16:39.406 356 15345.75 31.27 53563.19 88888.00 2014-12-22 10:16:39.906 356 15345.75 31.29 53563.24 88888.00 2014-12-22 10:16:40.406 356 15345.75 31.31 53563.23 88888.00 2014-12-22 10:16:40.906 356 15345.76 31.30 53563.27 88888.00 2014-12-22 10:16:41.406 356 15345.72 31.28 53563.30 88888.00 2014-12-22 10:16:41.906 356 15345.75 31.27 53563.26 88888.00 2014-12-22 10:16:42.406 356 15345.72 31.25 53563.24 88888.00 2014-12-22 10:16:42.906 356 15345.66 31.22 53563.24 88888.00 2014-12-22 10:16:43.406 356 15345.67 31.23 53563.27 88888.00 2014-12-22 10:16:43.906 356 15345.66 31.26 53563.31 88888.00 2014-12-22 10:16:44.406 356 15345.68 31.28 53563.33 88888.00 2014-12-22 10:16:44.906 356 15345.60 31.30 53563.37 88888.00 2014-12-22 10:16:45.406 356 15345.62 31.31 53563.36 88888.00 2014-12-22 10:16:45.906 356 15345.60 31.31 53563.35 88888.00 2014-12-22 10:16:46.406 356 15345.52 31.29 53563.33 88888.00 2014-12-22 10:16:46.906 356 15345.57 31.25 53563.36 88888.00 2014-12-22 10:16:47.406 356 15345.58 31.26 53563.37 88888.00 2014-12-22 10:16:47.906 356 15345.62 31.26 53563.37 88888.00 2014-12-22 10:16:48.406 356 15345.58 31.28 53563.33 88888.00 2014-12-22 10:16:48.906 356 15345.54 31.29 53563.31 88888.00 2014-12-22 10:16:49.406 356 15345.48 31.32 53563.31 88888.00 2014-12-22 10:16:49.906 356 15345.42 31.34 53563.36 88888.00 2014-12-22 10:16:50.406 356 15345.41 31.35 53563.37 88888.00 2014-12-22 10:16:50.906 356 15345.38 31.35 53563.41 88888.00 2014-12-22 10:16:51.406 356 15345.34 31.36 53563.44 88888.00 2014-12-22 10:16:51.906 356 15345.32 31.38 53563.47 88888.00 2014-12-22 10:16:52.406 356 15345.34 31.38 53563.43 88888.00 2014-12-22 10:16:52.906 356 15345.31 31.38 53563.41 88888.00 2014-12-22 10:16:53.406 356 15345.23 31.40 53563.39 88888.00 2014-12-22 10:16:53.906 356 15345.24 31.41 53563.39 88888.00 2014-12-22 10:16:54.406 356 15345.22 31.41 53563.40 88888.00 2014-12-22 10:16:54.906 356 15345.22 31.39 53563.46 88888.00 2014-12-22 10:16:55.406 356 15345.17 31.37 53563.46 88888.00 2014-12-22 10:16:55.906 356 15345.17 31.34 53563.45 88888.00 2014-12-22 10:16:56.406 356 15345.20 31.36 53563.46 88888.00 2014-12-22 10:16:56.906 356 15345.18 31.36 53563.45 88888.00 2014-12-22 10:16:57.406 356 15345.15 31.35 53563.47 88888.00 2014-12-22 10:16:57.906 356 15345.13 31.32 53563.52 88888.00 2014-12-22 10:16:58.406 356 15345.15 31.35 53563.54 88888.00 2014-12-22 10:16:58.906 356 15345.15 31.35 53563.55 88888.00 2014-12-22 10:16:59.406 356 15345.12 31.28 53563.51 88888.00 2014-12-22 10:16:59.906 356 15345.09 31.28 53563.50 88888.00 2014-12-22 10:17:00.406 356 15345.04 31.34 53563.53 88888.00 2014-12-22 10:17:00.906 356 15345.02 31.35 53563.50 88888.00 2014-12-22 10:17:01.406 356 15345.06 31.29 53563.53 88888.00 2014-12-22 10:17:01.906 356 15345.05 31.27 53563.52 88888.00 2014-12-22 10:17:02.406 356 15345.07 31.26 53563.52 88888.00 2014-12-22 10:17:02.906 356 15345.06 31.27 53563.50 88888.00 2014-12-22 10:17:03.406 356 15345.08 31.27 53563.48 88888.00 2014-12-22 10:17:03.906 356 15345.08 31.29 53563.50 88888.00 2014-12-22 10:17:04.406 356 15345.03 31.34 53563.50 88888.00 2014-12-22 10:17:04.906 356 15345.06 31.32 53563.58 88888.00 2014-12-22 10:17:05.406 356 15345.06 31.32 53563.59 88888.00 2014-12-22 10:17:05.906 356 15345.05 31.35 53563.54 88888.00 2014-12-22 10:17:06.406 356 15345.07 31.36 53563.51 88888.00 2014-12-22 10:17:06.906 356 15345.07 31.40 53563.52 88888.00 2014-12-22 10:17:07.406 356 15345.04 31.46 53563.53 88888.00 2014-12-22 10:17:07.906 356 15345.08 31.48 53563.53 88888.00 2014-12-22 10:17:08.406 356 15345.12 31.49 53563.53 88888.00 2014-12-22 10:17:08.906 356 15345.14 31.45 53563.52 88888.00 2014-12-22 10:17:09.406 356 15345.12 31.39 53563.50 88888.00 2014-12-22 10:17:09.906 356 15345.14 31.38 53563.41 88888.00 2014-12-22 10:17:10.406 356 15345.15 31.39 53563.41 88888.00 2014-12-22 10:17:10.906 356 15345.17 31.46 53563.45 88888.00 2014-12-22 10:17:11.406 356 15345.15 31.47 53563.48 88888.00 2014-12-22 10:17:11.906 356 15345.15 31.44 53563.51 88888.00 2014-12-22 10:17:12.406 356 15345.14 31.44 53563.55 88888.00 2014-12-22 10:17:12.906 356 15345.17 31.43 53563.58 88888.00 2014-12-22 10:17:13.406 356 15345.22 31.40 53563.57 88888.00 2014-12-22 10:17:13.906 356 15345.22 31.44 53563.52 88888.00 2014-12-22 10:17:14.406 356 15345.14 31.45 53563.51 88888.00 2014-12-22 10:17:14.906 356 15345.15 31.43 53563.52 88888.00 2014-12-22 10:17:15.406 356 15345.16 31.46 53563.48 88888.00 2014-12-22 10:17:15.906 356 15345.12 31.45 53563.51 88888.00 2014-12-22 10:17:16.406 356 15345.06 31.45 53563.46 88888.00 2014-12-22 10:17:16.906 356 15345.04 31.46 53563.42 88888.00 2014-12-22 10:17:17.406 356 15345.03 31.46 53563.47 88888.00 2014-12-22 10:17:17.906 356 15345.03 31.46 53563.56 88888.00 2014-12-22 10:17:18.406 356 15345.00 31.45 53563.60 88888.00 2014-12-22 10:17:18.906 356 15344.98 31.46 53563.59 88888.00 2014-12-22 10:17:19.406 356 15344.89 31.43 53563.58 88888.00 2014-12-22 10:17:19.906 356 15344.89 31.40 53563.57 88888.00 2014-12-22 10:17:20.406 356 15344.87 31.39 53563.56 88888.00 2014-12-22 10:17:20.906 356 15344.87 31.37 53563.57 88888.00 2014-12-22 10:17:21.406 356 15344.88 31.35 53563.56 88888.00 2014-12-22 10:17:21.906 356 15344.85 31.35 53563.55 88888.00 2014-12-22 10:17:22.406 356 15344.84 31.35 53563.55 88888.00 2014-12-22 10:17:22.906 356 15344.84 31.37 53563.54 88888.00 2014-12-22 10:17:23.406 356 15344.80 31.35 53563.51 88888.00 2014-12-22 10:17:23.906 356 15344.77 31.26 53563.55 88888.00 2014-12-22 10:17:24.406 356 15344.71 31.27 53563.56 88888.00 2014-12-22 10:17:24.906 356 15344.62 31.31 53563.54 88888.00 2014-12-22 10:17:25.406 356 15344.62 31.28 53563.54 88888.00 2014-12-22 10:17:25.906 356 15344.66 31.29 53563.56 88888.00 2014-12-22 10:17:26.406 356 15344.60 31.32 53563.56 88888.00 2014-12-22 10:17:26.906 356 15344.60 31.34 53563.53 88888.00 2014-12-22 10:17:27.406 356 15344.60 31.35 53563.47 88888.00 2014-12-22 10:17:27.906 356 15344.63 31.35 53563.51 88888.00 2014-12-22 10:17:28.406 356 15344.63 31.31 53563.52 88888.00 2014-12-22 10:17:28.906 356 15344.60 31.34 53563.55 88888.00 2014-12-22 10:17:29.406 356 15344.59 31.35 53563.55 88888.00 2014-12-22 10:17:29.906 356 15344.58 31.31 53563.57 88888.00 2014-12-22 10:17:30.406 356 15344.54 31.28 53563.58 88888.00 2014-12-22 10:17:30.906 356 15344.59 31.27 53563.51 88888.00 2014-12-22 10:17:31.406 356 15344.60 31.30 53563.46 88888.00 2014-12-22 10:17:31.906 356 15344.61 31.34 53563.44 88888.00 2014-12-22 10:17:32.407 356 15344.62 31.31 53563.46 88888.00 2014-12-22 10:17:32.907 356 15344.60 31.30 53563.48 88888.00 2014-12-22 10:17:33.407 356 15344.66 31.28 53563.51 88888.00 2014-12-22 10:17:33.907 356 15344.63 31.27 53563.54 88888.00 2014-12-22 10:17:34.407 356 15344.62 31.31 53563.56 88888.00 2014-12-22 10:17:34.907 356 15344.68 31.36 53563.56 88888.00 2014-12-22 10:17:35.407 356 15344.68 31.34 53563.56 88888.00 2014-12-22 10:17:35.907 356 15344.71 31.30 53563.55 88888.00 2014-12-22 10:17:36.407 356 15344.77 31.30 53563.56 88888.00 2014-12-22 10:17:36.907 356 15344.78 31.34 53563.60 88888.00 2014-12-22 10:17:37.407 356 15344.78 31.36 53563.57 88888.00 2014-12-22 10:17:37.907 356 15344.79 31.29 53563.45 88888.00 2014-12-22 10:17:38.407 356 15344.81 31.28 53563.42 88888.00 2014-12-22 10:17:38.907 356 15344.80 31.27 53563.42 88888.00 2014-12-22 10:17:39.407 356 15344.76 31.30 53563.43 88888.00 2014-12-22 10:17:39.907 356 15344.75 31.36 53563.46 88888.00 2014-12-22 10:17:40.407 356 15344.79 31.34 53563.52 88888.00 2014-12-22 10:17:40.907 356 15344.79 31.30 53563.54 88888.00 2014-12-22 10:17:41.407 356 15344.79 31.29 53563.60 88888.00 2014-12-22 10:17:41.907 356 15344.76 31.30 53563.62 88888.00 2014-12-22 10:17:42.407 356 15344.77 31.31 53563.62 88888.00 2014-12-22 10:17:42.907 356 15344.78 31.26 53563.55 88888.00 2014-12-22 10:17:43.407 356 15344.79 31.22 53563.43 88888.00 2014-12-22 10:17:43.907 356 15344.76 31.25 53563.40 88888.00 2014-12-22 10:17:44.407 356 15344.78 31.23 53563.40 88888.00 2014-12-22 10:17:44.907 356 15344.76 31.18 53563.37 88888.00 2014-12-22 10:17:45.407 356 15344.76 31.15 53563.37 88888.00 2014-12-22 10:17:45.907 356 15344.78 31.17 53563.37 88888.00 2014-12-22 10:17:46.407 356 15344.78 31.19 53563.36 88888.00 2014-12-22 10:17:46.907 356 15344.76 31.19 53563.36 88888.00 2014-12-22 10:17:47.407 356 15344.79 31.12 53563.40 88888.00 2014-12-22 10:17:47.907 356 15344.79 31.08 53563.44 88888.00 2014-12-22 10:17:48.407 356 15344.78 31.06 53563.47 88888.00 2014-12-22 10:17:48.907 356 15344.81 31.09 53563.47 88888.00 2014-12-22 10:17:49.407 356 15344.80 31.06 53563.48 88888.00 2014-12-22 10:17:49.907 356 15344.82 31.09 53563.53 88888.00 2014-12-22 10:17:50.407 356 15344.87 31.10 53563.51 88888.00 2014-12-22 10:17:50.907 356 15344.88 31.13 53563.47 88888.00 2014-12-22 10:17:51.407 356 15344.87 31.12 53563.46 88888.00 2014-12-22 10:17:51.907 356 15344.88 31.10 53563.45 88888.00 2014-12-22 10:17:52.407 356 15344.90 31.09 53563.43 88888.00 2014-12-22 10:17:52.907 356 15344.87 31.09 53563.44 88888.00 2014-12-22 10:17:53.407 356 15344.86 31.13 53563.44 88888.00 2014-12-22 10:17:53.907 356 15344.87 31.17 53563.47 88888.00 2014-12-22 10:17:54.407 356 15344.86 31.15 53563.50 88888.00 2014-12-22 10:17:54.907 356 15344.90 31.13 53563.58 88888.00 2014-12-22 10:17:55.407 356 15344.88 31.18 53563.61 88888.00 2014-12-22 10:17:55.907 356 15344.84 31.18 53563.65 88888.00 2014-12-22 10:17:56.407 356 15344.82 31.12 53563.65 88888.00 2014-12-22 10:17:56.907 356 15344.82 31.11 53563.64 88888.00 2014-12-22 10:17:57.407 356 15344.86 31.13 53563.64 88888.00 2014-12-22 10:17:57.907 356 15344.86 31.14 53563.63 88888.00 2014-12-22 10:17:58.407 356 15344.87 31.15 53563.65 88888.00 2014-12-22 10:17:58.907 356 15344.85 31.19 53563.60 88888.00 2014-12-22 10:17:59.407 356 15344.79 31.20 53563.54 88888.00 2014-12-22 10:17:59.907 356 15344.81 31.20 53563.51 88888.00 2014-12-22 10:18:00.407 356 15344.79 31.21 53563.52 88888.00 2014-12-22 10:18:00.907 356 15344.78 31.23 53563.58 88888.00 2014-12-22 10:18:01.407 356 15344.78 31.25 53563.63 88888.00 2014-12-22 10:18:01.907 356 15344.76 31.25 53563.65 88888.00 2014-12-22 10:18:02.407 356 15344.73 31.20 53563.64 88888.00 2014-12-22 10:18:02.907 356 15344.72 31.14 53563.64 88888.00 2014-12-22 10:18:03.407 356 15344.76 31.14 53563.67 88888.00 2014-12-22 10:18:03.907 356 15344.73 31.14 53563.70 88888.00 2014-12-22 10:18:04.407 356 15344.67 31.15 53563.68 88888.00 2014-12-22 10:18:04.907 356 15344.60 31.15 53563.62 88888.00 2014-12-22 10:18:05.407 356 15344.59 31.13 53563.61 88888.00 2014-12-22 10:18:05.907 356 15344.54 31.13 53563.57 88888.00 2014-12-22 10:18:06.407 356 15344.51 31.06 53563.51 88888.00 2014-12-22 10:18:06.907 356 15344.48 31.05 53563.48 88888.00 2014-12-22 10:18:07.407 356 15344.41 31.01 53563.50 88888.00 2014-12-22 10:18:07.907 356 15344.42 30.98 53563.52 88888.00 2014-12-22 10:18:08.407 356 15344.42 30.94 53563.50 88888.00 2014-12-22 10:18:08.907 356 15344.36 30.96 53563.54 88888.00 2014-12-22 10:18:09.407 356 15344.27 30.98 53563.57 88888.00 2014-12-22 10:18:09.907 356 15344.22 30.96 53563.54 88888.00 2014-12-22 10:18:10.407 356 15344.21 30.94 53563.50 88888.00 2014-12-22 10:18:10.907 356 15344.19 30.91 53563.48 88888.00 2014-12-22 10:18:11.407 356 15344.16 30.89 53563.45 88888.00 2014-12-22 10:18:11.907 356 15344.16 30.89 53563.41 88888.00 2014-12-22 10:18:12.407 356 15344.14 30.88 53563.44 88888.00 2014-12-22 10:18:12.907 356 15344.06 30.87 53563.42 88888.00 2014-12-22 10:18:13.407 356 15344.03 30.85 53563.31 88888.00 2014-12-22 10:18:13.907 356 15343.98 30.83 53563.24 88888.00 2014-12-22 10:18:14.407 356 15343.96 30.85 53563.24 88888.00 2014-12-22 10:18:14.907 356 15344.03 30.86 53563.24 88888.00 2014-12-22 10:18:15.407 356 15343.97 30.85 53563.26 88888.00 2014-12-22 10:18:15.907 356 15343.90 30.85 53563.30 88888.00 2014-12-22 10:18:16.407 356 15343.88 30.82 53563.34 88888.00 2014-12-22 10:18:16.907 356 15343.90 30.77 53563.36 88888.00 2014-12-22 10:18:17.407 356 15343.88 30.72 53563.31 88888.00 2014-12-22 10:18:17.907 356 15343.82 30.70 53563.23 88888.00 2014-12-22 10:18:18.407 356 15343.78 30.62 53563.22 88888.00 2014-12-22 10:18:18.907 356 15343.76 30.53 53563.24 88888.00 2014-12-22 10:18:19.407 356 15343.69 30.56 53563.26 88888.00 2014-12-22 10:18:19.907 356 15343.67 30.57 53563.23 88888.00 2014-12-22 10:18:20.407 356 15343.61 30.49 53563.17 88888.00 2014-12-22 10:18:20.907 356 15343.52 30.44 53563.13 88888.00 2014-12-22 10:18:21.407 356 15343.48 30.41 53563.13 88888.00 2014-12-22 10:18:21.907 356 15343.44 30.44 53563.10 88888.00 2014-12-22 10:18:22.407 356 15343.42 30.44 53563.15 88888.00 2014-12-22 10:18:22.907 356 15343.40 30.42 53563.22 88888.00 2014-12-22 10:18:23.407 356 15343.30 30.40 53563.20 88888.00 2014-12-22 10:18:23.907 356 15343.19 30.33 53563.11 88888.00 2014-12-22 10:18:24.407 356 15343.13 30.28 53563.07 88888.00 2014-12-22 10:18:24.907 356 15343.12 30.22 53563.04 88888.00 2014-12-22 10:18:25.407 356 15343.05 30.17 53562.98 88888.00 2014-12-22 10:18:25.907 356 15343.01 30.16 53562.96 88888.00 2014-12-22 10:18:26.407 356 15342.98 30.10 53562.94 88888.00 2014-12-22 10:18:26.907 356 15342.96 30.10 53562.95 88888.00 2014-12-22 10:18:27.407 356 15342.86 30.13 53562.91 88888.00 2014-12-22 10:18:27.907 356 15342.79 30.11 53562.89 88888.00 2014-12-22 10:18:28.407 356 15342.80 30.07 53562.86 88888.00 2014-12-22 10:18:28.907 356 15342.76 30.06 53562.86 88888.00 2014-12-22 10:18:29.407 356 15342.70 30.06 53562.89 88888.00 2014-12-22 10:18:29.907 356 15342.63 30.05 53562.86 88888.00 2014-12-22 10:18:30.407 356 15342.60 30.02 53562.89 88888.00 2014-12-22 10:18:30.907 356 15342.59 30.02 53562.89 88888.00 2014-12-22 10:18:31.407 356 15342.53 30.04 53562.85 88888.00 2014-12-22 10:18:31.907 356 15342.44 30.01 53562.84 88888.00 2014-12-22 10:18:32.407 356 15342.35 30.02 53562.82 88888.00 2014-12-22 10:18:32.907 356 15342.35 30.01 53562.79 88888.00 2014-12-22 10:18:33.407 356 15342.34 30.00 53562.86 88888.00 2014-12-22 10:18:33.907 356 15342.29 29.99 53562.89 88888.00 2014-12-22 10:18:34.407 356 15342.20 29.97 53562.87 88888.00 2014-12-22 10:18:34.907 356 15342.17 29.99 53562.86 88888.00 2014-12-22 10:18:35.407 356 15342.16 29.96 53562.89 88888.00 2014-12-22 10:18:35.907 356 15342.13 29.94 53562.89 88888.00 2014-12-22 10:18:36.407 356 15342.08 29.93 53562.82 88888.00 2014-12-22 10:18:36.907 356 15342.00 29.96 53562.85 88888.00 2014-12-22 10:18:37.407 356 15341.91 30.00 53562.84 88888.00 2014-12-22 10:18:37.907 356 15341.88 29.96 53562.84 88888.00 2014-12-22 10:18:38.407 356 15341.80 29.91 53562.79 88888.00 2014-12-22 10:18:38.907 356 15341.73 29.90 53562.77 88888.00 2014-12-22 10:18:39.407 356 15341.71 29.88 53562.75 88888.00 2014-12-22 10:18:39.907 356 15341.67 29.92 53562.69 88888.00 2014-12-22 10:18:40.407 356 15341.62 29.93 53562.60 88888.00 2014-12-22 10:18:40.907 356 15341.58 29.98 53562.62 88888.00 2014-12-22 10:18:41.407 356 15341.54 29.97 53562.63 88888.00 2014-12-22 10:18:41.907 356 15341.49 29.98 53562.63 88888.00 2014-12-22 10:18:42.407 356 15341.46 29.96 53562.58 88888.00 2014-12-22 10:18:42.907 356 15341.43 29.93 53562.63 88888.00 2014-12-22 10:18:43.407 356 15341.40 29.88 53562.62 88888.00 2014-12-22 10:18:43.907 356 15341.41 29.90 53562.64 88888.00 2014-12-22 10:18:44.407 356 15341.40 29.87 53562.60 88888.00 2014-12-22 10:18:44.907 356 15341.35 29.82 53562.56 88888.00 2014-12-22 10:18:45.407 356 15341.33 29.81 53562.53 88888.00 2014-12-22 10:18:45.907 356 15341.28 29.79 53562.53 88888.00 2014-12-22 10:18:46.407 356 15341.25 29.80 53562.46 88888.00 2014-12-22 10:18:46.907 356 15341.26 29.74 53562.50 88888.00 2014-12-22 10:18:47.407 356 15341.23 29.73 53562.47 88888.00 2014-12-22 10:18:47.907 356 15341.20 29.72 53562.45 88888.00 2014-12-22 10:18:48.407 356 15341.16 29.72 53562.40 88888.00 2014-12-22 10:18:48.907 356 15341.14 29.72 53562.36 88888.00 2014-12-22 10:18:49.407 356 15341.08 29.68 53562.41 88888.00 2014-12-22 10:18:49.907 356 15341.06 29.63 53562.39 88888.00 2014-12-22 10:18:50.407 356 15341.00 29.56 53562.38 88888.00 2014-12-22 10:18:50.907 356 15341.05 29.54 53562.38 88888.00 2014-12-22 10:18:51.407 356 15341.04 29.49 53562.44 88888.00 2014-12-22 10:18:51.907 356 15341.02 29.48 53562.37 88888.00 2014-12-22 10:18:52.407 356 15341.01 29.50 53562.36 88888.00 2014-12-22 10:18:52.907 356 15340.98 29.51 53562.37 88888.00 2014-12-22 10:18:53.407 356 15340.90 29.50 53562.37 88888.00 2014-12-22 10:18:53.907 356 15340.79 29.48 53562.35 88888.00 2014-12-22 10:18:54.407 356 15340.74 29.44 53562.32 88888.00 2014-12-22 10:18:54.907 356 15340.69 29.38 53562.27 88888.00 2014-12-22 10:18:55.407 356 15340.68 29.36 53562.23 88888.00 2014-12-22 10:18:55.907 356 15340.62 29.35 53562.30 88888.00 2014-12-22 10:18:56.407 356 15340.59 29.32 53562.27 88888.00 2014-12-22 10:18:56.907 356 15340.56 29.27 53562.29 88888.00 2014-12-22 10:18:57.407 356 15340.54 29.22 53562.32 88888.00 2014-12-22 10:18:57.907 356 15340.51 29.18 53562.36 88888.00 2014-12-22 10:18:58.407 356 15340.37 29.16 53562.39 88888.00 2014-12-22 10:18:58.907 356 15340.41 29.09 53562.37 88888.00 2014-12-22 10:18:59.407 356 15340.38 29.07 53562.38 88888.00 2014-12-22 10:18:59.907 356 15340.30 29.10 53562.37 88888.00 2014-12-22 10:19:00.407 356 15340.28 29.09 53562.39 88888.00 2014-12-22 10:19:00.907 356 15340.23 29.09 53562.46 88888.00 2014-12-22 10:19:01.407 356 15340.10 29.07 53562.45 88888.00 2014-12-22 10:19:01.907 356 15340.08 29.04 53562.41 88888.00 2014-12-22 10:19:02.407 356 15340.01 29.03 53562.42 88888.00 2014-12-22 10:19:02.907 356 15339.96 29.02 53562.39 88888.00 2014-12-22 10:19:03.407 356 15339.92 29.01 53562.40 88888.00 2014-12-22 10:19:03.907 356 15339.89 29.02 53562.39 88888.00 2014-12-22 10:19:04.407 356 15339.78 29.01 53562.45 88888.00 2014-12-22 10:19:04.907 356 15339.75 28.99 53562.47 88888.00 2014-12-22 10:19:05.407 356 15339.70 28.99 53562.50 88888.00 2014-12-22 10:19:05.907 356 15339.57 29.02 53562.53 88888.00 2014-12-22 10:19:06.407 356 15339.48 29.04 53562.51 88888.00 2014-12-22 10:19:06.907 356 15339.50 29.07 53562.52 88888.00 2014-12-22 10:19:07.407 356 15339.47 29.04 53562.52 88888.00 2014-12-22 10:19:07.907 356 15339.41 29.03 53562.54 88888.00 2014-12-22 10:19:08.407 356 15339.35 29.02 53562.53 88888.00 2014-12-22 10:19:08.907 356 15339.30 29.02 53562.50 88888.00 2014-12-22 10:19:09.407 356 15339.27 29.02 53562.46 88888.00 2014-12-22 10:19:09.907 356 15339.12 29.02 53562.45 88888.00 2014-12-22 10:19:10.407 356 15338.98 29.02 53562.45 88888.00 2014-12-22 10:19:10.907 356 15338.96 29.02 53562.46 88888.00 2014-12-22 10:19:11.407 356 15338.93 28.98 53562.47 88888.00 2014-12-22 10:19:11.907 356 15338.88 28.96 53562.43 88888.00 2014-12-22 10:19:12.407 356 15338.89 29.03 53562.46 88888.00 2014-12-22 10:19:12.907 356 15338.80 29.09 53562.56 88888.00 2014-12-22 10:19:13.407 356 15338.69 29.11 53562.62 88888.00 2014-12-22 10:19:13.907 356 15338.62 29.12 53562.63 88888.00 2014-12-22 10:19:14.407 356 15338.56 29.09 53562.65 88888.00 2014-12-22 10:19:14.907 356 15338.45 29.06 53562.65 88888.00 2014-12-22 10:19:15.407 356 15338.36 29.05 53562.64 88888.00 2014-12-22 10:19:15.907 356 15338.38 29.09 53562.61 88888.00 2014-12-22 10:19:16.407 356 15338.31 29.11 53562.61 88888.00 2014-12-22 10:19:16.907 356 15338.26 29.11 53562.58 88888.00 2014-12-22 10:19:17.407 356 15338.22 29.14 53562.54 88888.00 2014-12-22 10:19:17.907 356 15338.16 29.11 53562.55 88888.00 2014-12-22 10:19:18.407 356 15338.08 29.09 53562.56 88888.00 2014-12-22 10:19:18.907 356 15338.09 29.09 53562.59 88888.00 2014-12-22 10:19:19.407 356 15338.11 29.09 53562.63 88888.00 2014-12-22 10:19:19.907 356 15338.08 29.05 53562.66 88888.00 2014-12-22 10:19:20.407 356 15338.04 29.05 53562.67 88888.00 2014-12-22 10:19:20.907 356 15337.98 29.06 53562.74 88888.00 2014-12-22 10:19:21.407 356 15337.91 29.09 53562.71 88888.00 2014-12-22 10:19:21.907 356 15337.86 29.06 53562.69 88888.00 2014-12-22 10:19:22.407 356 15337.85 29.06 53562.73 88888.00 2014-12-22 10:19:22.907 356 15337.75 29.09 53562.73 88888.00 2014-12-22 10:19:23.407 356 15337.70 29.09 53562.73 88888.00 2014-12-22 10:19:23.907 356 15337.67 29.09 53562.70 88888.00 2014-12-22 10:19:24.407 356 15337.58 29.14 53562.74 88888.00 2014-12-22 10:19:24.907 356 15337.49 29.18 53562.80 88888.00 2014-12-22 10:19:25.407 356 15337.48 29.21 53562.81 88888.00 2014-12-22 10:19:25.907 356 15337.46 29.22 53562.85 88888.00 2014-12-22 10:19:26.407 356 15337.41 29.19 53562.86 88888.00 2014-12-22 10:19:26.907 356 15337.41 29.22 53562.84 88888.00 2014-12-22 10:19:27.407 356 15337.37 29.19 53562.83 88888.00 2014-12-22 10:19:27.907 356 15337.31 29.18 53562.87 88888.00 2014-12-22 10:19:28.407 356 15337.21 29.20 53562.92 88888.00 2014-12-22 10:19:28.907 356 15337.15 29.20 53562.95 88888.00 2014-12-22 10:19:29.407 356 15337.09 29.20 53562.94 88888.00 2014-12-22 10:19:29.907 356 15337.04 29.20 53562.94 88888.00 2014-12-22 10:19:30.407 356 15336.98 29.21 53562.90 88888.00 2014-12-22 10:19:30.907 356 15336.86 29.18 53562.89 88888.00 2014-12-22 10:19:31.407 356 15336.76 29.19 53562.96 88888.00 2014-12-22 10:19:31.907 356 15336.72 29.21 53563.02 88888.00 2014-12-22 10:19:32.407 356 15336.70 29.21 53563.02 88888.00 2014-12-22 10:19:32.907 356 15336.63 29.21 53563.02 88888.00 2014-12-22 10:19:33.407 356 15336.52 29.25 53563.10 88888.00 2014-12-22 10:19:33.907 356 15336.45 29.27 53563.12 88888.00 2014-12-22 10:19:34.407 356 15336.45 29.25 53563.11 88888.00 2014-12-22 10:19:34.907 356 15336.38 29.23 53563.07 88888.00 2014-12-22 10:19:35.407 356 15336.37 29.22 53563.12 88888.00 2014-12-22 10:19:35.907 356 15336.37 29.21 53563.16 88888.00 2014-12-22 10:19:36.407 356 15336.35 29.21 53563.11 88888.00 2014-12-22 10:19:36.907 356 15336.31 29.22 53563.13 88888.00 2014-12-22 10:19:37.407 356 15336.26 29.21 53563.14 88888.00 2014-12-22 10:19:37.907 356 15336.28 29.21 53563.14 88888.00 2014-12-22 10:19:38.407 356 15336.23 29.24 53563.18 88888.00 2014-12-22 10:19:38.907 356 15336.14 29.24 53563.24 88888.00 2014-12-22 10:19:39.407 356 15336.12 29.31 53563.26 88888.00 2014-12-22 10:19:39.907 356 15336.12 29.38 53563.23 88888.00 2014-12-22 10:19:40.407 356 15336.11 29.41 53563.30 88888.00 2014-12-22 10:19:40.907 356 15336.12 29.46 53563.32 88888.00 2014-12-22 10:19:41.407 356 15336.07 29.45 53563.32 88888.00 2014-12-22 10:19:41.907 356 15336.01 29.45 53563.31 88888.00 2014-12-22 10:19:42.407 356 15335.99 29.51 53563.30 88888.00 2014-12-22 10:19:42.907 356 15335.98 29.57 53563.29 88888.00 2014-12-22 10:19:43.407 356 15335.92 29.58 53563.31 88888.00 2014-12-22 10:19:43.907 356 15335.92 29.61 53563.27 88888.00 2014-12-22 10:19:44.407 356 15335.86 29.56 53563.33 88888.00 2014-12-22 10:19:44.907 356 15335.80 29.61 53563.37 88888.00 2014-12-22 10:19:45.407 356 15335.78 29.67 53563.30 88888.00 2014-12-22 10:19:45.907 356 15335.67 29.72 53563.35 88888.00 2014-12-22 10:19:46.407 356 15335.71 29.71 53563.37 88888.00 2014-12-22 10:19:46.907 356 15335.67 29.70 53563.37 88888.00 2014-12-22 10:19:47.407 356 15335.59 29.72 53563.50 88888.00 2014-12-22 10:19:47.907 356 15335.60 29.73 53563.52 88888.00 2014-12-22 10:19:48.407 356 15335.53 29.74 53563.54 88888.00 2014-12-22 10:19:48.907 356 15335.51 29.79 53563.53 88888.00 2014-12-22 10:19:49.407 356 15335.46 29.77 53563.52 88888.00 2014-12-22 10:19:49.907 356 15335.40 29.73 53563.51 88888.00 2014-12-22 10:19:50.407 356 15335.36 29.73 53563.51 88888.00 2014-12-22 10:19:50.907 356 15335.30 29.80 53563.52 88888.00 2014-12-22 10:19:51.407 356 15335.28 29.87 53563.55 88888.00 2014-12-22 10:19:51.907 356 15335.21 29.89 53563.50 88888.00 2014-12-22 10:19:52.407 356 15335.16 29.88 53563.42 88888.00 2014-12-22 10:19:52.907 356 15335.10 29.85 53563.43 88888.00 2014-12-22 10:19:53.407 356 15335.05 29.87 53563.41 88888.00 2014-12-22 10:19:53.907 356 15335.00 29.88 53563.42 88888.00 2014-12-22 10:19:54.407 356 15335.00 29.94 53563.45 88888.00 2014-12-22 10:19:54.907 356 15334.93 29.97 53563.53 88888.00 2014-12-22 10:19:55.407 356 15334.92 30.01 53563.55 88888.00 2014-12-22 10:19:55.907 356 15334.93 30.04 53563.52 88888.00 2014-12-22 10:19:56.407 356 15334.89 30.08 53563.54 88888.00 2014-12-22 10:19:56.907 356 15334.90 30.05 53563.52 88888.00 2014-12-22 10:19:57.407 356 15334.86 30.10 53563.54 88888.00 2014-12-22 10:19:57.907 356 15334.84 30.17 53563.59 88888.00 2014-12-22 10:19:58.407 356 15334.80 30.20 53563.60 88888.00 2014-12-22 10:19:58.907 356 15334.73 30.24 53563.57 88888.00 2014-12-22 10:19:59.407 356 15334.75 30.27 53563.59 88888.00 2014-12-22 10:19:59.907 356 15334.72 30.30 53563.56 88888.00 2014-12-22 10:20:00.407 356 15334.73 30.35 53563.59 88888.00 2014-12-22 10:20:00.907 356 15334.71 30.35 53563.56 88888.00 2014-12-22 10:20:01.407 356 15334.71 30.31 53563.62 88888.00 2014-12-22 10:20:01.907 356 15334.58 30.34 53563.68 88888.00 2014-12-22 10:20:02.407 356 15334.60 30.40 53563.71 88888.00 2014-12-22 10:20:02.907 356 15334.59 30.41 53563.68 88888.00 2014-12-22 10:20:03.407 356 15334.57 30.43 53563.68 88888.00 2014-12-22 10:20:03.907 356 15334.56 30.40 53563.67 88888.00 2014-12-22 10:20:04.407 356 15334.51 30.51 53563.65 88888.00 2014-12-22 10:20:04.907 356 15334.47 30.56 53563.73 88888.00 2014-12-22 10:20:05.407 356 15334.48 30.57 53563.81 88888.00 2014-12-22 10:20:05.907 356 15334.53 30.61 53563.78 88888.00 2014-12-22 10:20:06.407 356 15334.55 30.69 53563.71 88888.00 2014-12-22 10:20:06.907 356 15334.53 30.75 53563.74 88888.00 2014-12-22 10:20:07.407 356 15334.48 30.76 53563.79 88888.00 2014-12-22 10:20:07.907 356 15334.46 30.77 53563.80 88888.00 2014-12-22 10:20:08.407 356 15334.48 30.88 53563.86 88888.00 2014-12-22 10:20:08.907 356 15334.46 30.98 53563.85 88888.00 2014-12-22 10:20:09.407 356 15334.47 31.01 53563.83 88888.00 2014-12-22 10:20:09.907 356 15334.53 31.00 53563.85 88888.00 2014-12-22 10:20:10.407 356 15334.45 31.00 53563.83 88888.00 2014-12-22 10:20:10.907 356 15334.36 31.03 53563.83 88888.00 2014-12-22 10:20:11.407 356 15334.36 31.06 53563.81 88888.00 2014-12-22 10:20:11.907 356 15334.35 31.10 53563.81 88888.00 2014-12-22 10:20:12.407 356 15334.39 31.12 53563.88 88888.00 2014-12-22 10:20:12.907 356 15334.40 31.08 53563.93 88888.00 2014-12-22 10:20:13.407 356 15334.38 31.10 53563.87 88888.00 2014-12-22 10:20:13.907 356 15334.42 31.17 53563.82 88888.00 2014-12-22 10:20:14.407 356 15334.42 31.23 53563.79 88888.00 2014-12-22 10:20:14.907 356 15334.36 31.28 53563.71 88888.00 2014-12-22 10:20:15.407 356 15334.31 31.30 53563.75 88888.00 2014-12-22 10:20:15.907 356 15334.27 31.31 53563.81 88888.00 2014-12-22 10:20:16.407 356 15334.26 31.37 53563.78 88888.00 2014-12-22 10:20:16.907 356 15334.27 31.40 53563.78 88888.00 2014-12-22 10:20:17.407 356 15334.29 31.41 53563.81 88888.00 2014-12-22 10:20:17.907 356 15334.29 31.46 53563.77 88888.00 2014-12-22 10:20:18.407 356 15334.28 31.51 53563.75 88888.00 2014-12-22 10:20:18.907 356 15334.28 31.53 53563.73 88888.00 2014-12-22 10:20:19.407 356 15334.28 31.56 53563.71 88888.00 2014-12-22 10:20:19.907 356 15334.29 31.63 53563.73 88888.00 2014-12-22 10:20:20.407 356 15334.29 31.61 53563.67 88888.00 2014-12-22 10:20:20.907 356 15334.26 31.60 53563.64 88888.00 2014-12-22 10:20:21.407 356 15334.27 31.63 53563.65 88888.00 2014-12-22 10:20:21.907 356 15334.30 31.67 53563.65 88888.00 2014-12-22 10:20:22.407 356 15334.29 31.71 53563.64 88888.00 2014-12-22 10:20:22.907 356 15334.27 31.75 53563.64 88888.00 2014-12-22 10:20:23.407 356 15334.27 31.80 53563.67 88888.00 2014-12-22 10:20:23.907 356 15334.32 31.84 53563.68 88888.00 2014-12-22 10:20:24.407 356 15334.28 31.87 53563.71 88888.00 2014-12-22 10:20:24.907 356 15334.26 31.92 53563.70 88888.00 2014-12-22 10:20:25.407 356 15334.27 31.93 53563.68 88888.00 2014-12-22 10:20:25.907 356 15334.29 31.98 53563.63 88888.00 2014-12-22 10:20:26.407 356 15334.24 31.98 53563.61 88888.00 2014-12-22 10:20:26.907 356 15334.22 32.00 53563.58 88888.00 2014-12-22 10:20:27.407 356 15334.23 32.07 53563.56 88888.00 2014-12-22 10:20:27.907 356 15334.23 32.09 53563.51 88888.00 2014-12-22 10:20:28.407 356 15334.27 32.13 53563.43 88888.00 2014-12-22 10:20:28.907 356 15334.28 32.17 53563.39 88888.00 2014-12-22 10:20:29.407 356 15334.27 32.22 53563.41 88888.00 2014-12-22 10:20:29.907 356 15334.26 32.23 53563.44 88888.00 2014-12-22 10:20:30.407 356 15334.26 32.25 53563.46 88888.00 2014-12-22 10:20:30.907 356 15334.28 32.27 53563.52 88888.00 2014-12-22 10:20:31.407 356 15334.24 32.30 53563.55 88888.00 2014-12-22 10:20:31.907 356 15334.21 32.35 53563.56 88888.00 2014-12-22 10:20:32.407 356 15334.27 32.41 53563.50 88888.00 2014-12-22 10:20:32.907 356 15334.30 32.41 53563.45 88888.00 2014-12-22 10:20:33.407 356 15334.27 32.47 53563.42 88888.00 2014-12-22 10:20:33.907 356 15334.29 32.50 53563.47 88888.00 2014-12-22 10:20:34.407 356 15334.28 32.52 53563.44 88888.00 2014-12-22 10:20:34.907 356 15334.28 32.58 53563.38 88888.00 2014-12-22 10:20:35.407 356 15334.27 32.62 53563.37 88888.00 2014-12-22 10:20:35.907 356 15334.28 32.67 53563.37 88888.00 2014-12-22 10:20:36.407 356 15334.28 32.70 53563.37 88888.00 2014-12-22 10:20:36.907 356 15334.26 32.76 53563.40 88888.00 2014-12-22 10:20:37.407 356 15334.24 32.83 53563.40 88888.00 2014-12-22 10:20:37.907 356 15334.32 32.82 53563.41 88888.00 2014-12-22 10:20:38.407 356 15334.30 32.86 53563.40 88888.00 2014-12-22 10:20:38.907 356 15334.28 32.88 53563.40 88888.00 2014-12-22 10:20:39.407 356 15334.35 32.88 53563.43 88888.00 2014-12-22 10:20:39.907 356 15334.41 32.94 53563.42 88888.00 2014-12-22 10:20:40.407 356 15334.36 33.02 53563.45 88888.00 2014-12-22 10:20:40.907 356 15334.35 33.09 53563.43 88888.00 2014-12-22 10:20:41.407 356 15334.38 33.13 53563.41 88888.00 2014-12-22 10:20:41.907 356 15334.38 33.18 53563.39 88888.00 2014-12-22 10:20:42.407 356 15334.42 33.22 53563.36 88888.00 2014-12-22 10:20:42.907 356 15334.46 33.26 53563.37 88888.00 2014-12-22 10:20:43.407 356 15334.47 33.30 53563.39 88888.00 2014-12-22 10:20:43.907 356 15334.48 33.33 53563.44 88888.00 2014-12-22 10:20:44.407 356 15334.56 33.38 53563.43 88888.00 2014-12-22 10:20:44.907 356 15334.66 33.43 53563.47 88888.00 2014-12-22 10:20:45.407 356 15334.72 33.45 53563.44 88888.00 2014-12-22 10:20:45.907 356 15334.80 33.51 53563.44 88888.00 2014-12-22 10:20:46.407 356 15334.78 33.53 53563.46 88888.00 2014-12-22 10:20:46.907 356 15334.86 33.54 53563.46 88888.00 2014-12-22 10:20:47.407 356 15334.90 33.55 53563.50 88888.00 2014-12-22 10:20:47.907 356 15334.93 33.59 53563.48 88888.00 2014-12-22 10:20:48.407 356 15335.04 33.65 53563.42 88888.00 2014-12-22 10:20:48.907 356 15335.09 33.71 53563.31 88888.00 2014-12-22 10:20:49.407 356 15335.07 33.71 53563.30 88888.00 2014-12-22 10:20:49.907 356 15335.11 33.74 53563.29 88888.00 2014-12-22 10:20:50.407 356 15335.13 33.72 53563.34 88888.00 2014-12-22 10:20:50.907 356 15335.18 33.74 53563.34 88888.00 2014-12-22 10:20:51.407 356 15335.20 33.79 53563.38 88888.00 2014-12-22 10:20:51.907 356 15335.26 33.85 53563.41 88888.00 2014-12-22 10:20:52.407 356 15335.31 33.88 53563.34 88888.00 2014-12-22 10:20:52.907 356 15335.31 33.91 53563.36 88888.00 2014-12-22 10:20:53.407 356 15335.35 33.91 53563.36 88888.00 2014-12-22 10:20:53.907 356 15335.32 33.95 53563.39 88888.00 2014-12-22 10:20:54.407 356 15335.39 33.99 53563.38 88888.00 2014-12-22 10:20:54.907 356 15335.39 34.05 53563.39 88888.00 2014-12-22 10:20:55.407 356 15335.42 34.09 53563.38 88888.00 2014-12-22 10:20:55.907 356 15335.45 34.13 53563.34 88888.00 2014-12-22 10:20:56.407 356 15335.47 34.22 53563.32 88888.00 2014-12-22 10:20:56.907 356 15335.48 34.24 53563.32 88888.00 2014-12-22 10:20:57.407 356 15335.53 34.28 53563.36 88888.00 2014-12-22 10:20:57.907 356 15335.54 34.33 53563.35 88888.00 2014-12-22 10:20:58.407 356 15335.53 34.34 53563.38 88888.00 2014-12-22 10:20:58.907 356 15335.59 34.29 53563.35 88888.00 2014-12-22 10:20:59.407 356 15335.64 34.29 53563.39 88888.00 2014-12-22 10:20:59.907 356 15335.69 34.39 53563.41 88888.00 2014-12-22 10:21:00.407 356 15335.67 34.42 53563.39 88888.00 2014-12-22 10:21:00.907 356 15335.69 34.43 53563.41 88888.00 2014-12-22 10:21:01.407 356 15335.73 34.47 53563.42 88888.00 2014-12-22 10:21:01.907 356 15335.76 34.50 53563.43 88888.00 2014-12-22 10:21:02.407 356 15335.81 34.52 53563.43 88888.00 2014-12-22 10:21:02.907 356 15335.81 34.57 53563.40 88888.00 2014-12-22 10:21:03.407 356 15335.83 34.59 53563.40 88888.00 2014-12-22 10:21:03.907 356 15335.85 34.61 53563.36 88888.00 2014-12-22 10:21:04.407 356 15335.89 34.63 53563.37 88888.00 2014-12-22 10:21:04.907 356 15335.96 34.68 53563.43 88888.00 2014-12-22 10:21:05.407 356 15335.96 34.68 53563.41 88888.00 2014-12-22 10:21:05.907 356 15336.05 34.69 53563.40 88888.00 2014-12-22 10:21:06.407 356 15336.09 34.69 53563.41 88888.00 2014-12-22 10:21:06.907 356 15336.12 34.71 53563.39 88888.00 2014-12-22 10:21:07.407 356 15336.16 34.73 53563.43 88888.00 2014-12-22 10:21:07.907 356 15336.20 34.78 53563.41 88888.00 2014-12-22 10:21:08.407 356 15336.18 34.85 53563.48 88888.00 2014-12-22 10:21:08.907 356 15336.18 34.89 53563.51 88888.00 2014-12-22 10:21:09.407 356 15336.26 34.92 53563.44 88888.00 2014-12-22 10:21:09.907 356 15336.32 34.95 53563.47 88888.00 2014-12-22 10:21:10.407 356 15336.31 34.97 53563.47 88888.00 2014-12-22 10:21:10.907 356 15336.40 35.00 53563.45 88888.00 2014-12-22 10:21:11.407 356 15336.44 35.06 53563.44 88888.00 2014-12-22 10:21:11.907 356 15336.49 35.09 53563.45 88888.00 2014-12-22 10:21:12.407 356 15336.59 35.14 53563.47 88888.00 2014-12-22 10:21:12.907 356 15336.62 35.23 53563.54 88888.00 2014-12-22 10:21:13.407 356 15336.59 35.28 53563.63 88888.00 2014-12-22 10:21:13.907 356 15336.65 35.33 53563.66 88888.00 2014-12-22 10:21:14.407 356 15336.70 35.30 53563.65 88888.00 2014-12-22 10:21:14.907 356 15336.71 35.30 53563.68 88888.00 2014-12-22 10:21:15.407 356 15336.74 35.33 53563.71 88888.00 2014-12-22 10:21:15.907 356 15336.82 35.38 53563.73 88888.00 2014-12-22 10:21:16.407 356 15336.84 35.42 53563.78 88888.00 2014-12-22 10:21:16.907 356 15336.84 35.43 53563.77 88888.00 2014-12-22 10:21:17.407 356 15336.92 35.45 53563.74 88888.00 2014-12-22 10:21:17.907 356 15336.93 35.47 53563.74 88888.00 2014-12-22 10:21:18.407 356 15336.99 35.51 53563.77 88888.00 2014-12-22 10:21:18.907 356 15337.02 35.55 53563.78 88888.00 2014-12-22 10:21:19.407 356 15337.04 35.64 53563.78 88888.00 2014-12-22 10:21:19.907 356 15337.12 35.73 53563.87 88888.00 2014-12-22 10:21:20.407 356 15337.22 35.79 53563.93 88888.00 2014-12-22 10:21:20.907 356 15337.22 35.81 53563.92 88888.00 2014-12-22 10:21:21.407 356 15337.25 35.80 53563.91 88888.00 2014-12-22 10:21:21.907 356 15337.29 35.86 53563.99 88888.00 2014-12-22 10:21:22.407 356 15337.33 35.92 53564.01 88888.00 2014-12-22 10:21:22.907 356 15337.36 35.94 53564.02 88888.00 2014-12-22 10:21:23.407 356 15337.33 35.98 53564.05 88888.00 2014-12-22 10:21:23.907 356 15337.31 36.04 53564.06 88888.00 2014-12-22 10:21:24.407 356 15337.43 36.07 53564.05 88888.00 2014-12-22 10:21:24.907 356 15337.49 36.13 53564.00 88888.00 2014-12-22 10:21:25.407 356 15337.49 36.14 53564.01 88888.00 2014-12-22 10:21:25.907 356 15337.57 36.14 53564.10 88888.00 2014-12-22 10:21:26.407 356 15337.62 36.20 53564.12 88888.00 2014-12-22 10:21:26.907 356 15337.61 36.20 53564.14 88888.00 2014-12-22 10:21:27.407 356 15337.67 36.21 53564.18 88888.00 2014-12-22 10:21:27.907 356 15337.74 36.28 53564.19 88888.00 2014-12-22 10:21:28.407 356 15337.79 36.27 53564.16 88888.00 2014-12-22 10:21:28.907 356 15337.86 36.28 53564.16 88888.00 2014-12-22 10:21:29.407 356 15337.90 36.33 53564.21 88888.00 2014-12-22 10:21:29.907 356 15337.94 36.40 53564.28 88888.00 2014-12-22 10:21:30.407 356 15337.97 36.47 53564.30 88888.00 2014-12-22 10:21:30.907 356 15337.98 36.53 53564.23 88888.00 2014-12-22 10:21:31.407 356 15337.95 36.53 53564.24 88888.00 2014-12-22 10:21:31.907 356 15337.99 36.54 53564.25 88888.00 2014-12-22 10:21:32.407 356 15338.00 36.57 53564.27 88888.00 2014-12-22 10:21:32.907 356 15338.06 36.61 53564.25 88888.00 2014-12-22 10:21:33.407 356 15338.10 36.63 53564.22 88888.00 2014-12-22 10:21:33.907 356 15338.15 36.65 53564.32 88888.00 2014-12-22 10:21:34.407 356 15338.16 36.64 53564.36 88888.00 2014-12-22 10:21:34.907 356 15338.21 36.75 53564.35 88888.00 2014-12-22 10:21:35.407 356 15338.27 36.82 53564.38 88888.00 2014-12-22 10:21:35.907 356 15338.31 36.82 53564.44 88888.00 2014-12-22 10:21:36.407 356 15338.31 36.87 53564.48 88888.00 2014-12-22 10:21:36.907 356 15338.30 36.90 53564.48 88888.00 2014-12-22 10:21:37.407 356 15338.36 36.94 53564.50 88888.00 2014-12-22 10:21:37.907 356 15338.39 37.00 53564.54 88888.00 2014-12-22 10:21:38.407 356 15338.42 37.05 53564.50 88888.00 2014-12-22 10:21:38.907 356 15338.40 37.11 53564.54 88888.00 2014-12-22 10:21:39.407 356 15338.45 37.17 53564.60 88888.00 2014-12-22 10:21:39.907 356 15338.48 37.18 53564.58 88888.00 2014-12-22 10:21:40.407 356 15338.46 37.16 53564.58 88888.00 2014-12-22 10:21:40.907 356 15338.45 37.11 53564.65 88888.00 2014-12-22 10:21:41.407 356 15338.45 37.14 53564.71 88888.00 2014-12-22 10:21:41.907 356 15338.53 37.22 53564.76 88888.00 2014-12-22 10:21:42.407 356 15338.62 37.28 53564.76 88888.00 2014-12-22 10:21:42.907 356 15338.62 37.33 53564.73 88888.00 2014-12-22 10:21:43.407 356 15338.63 37.33 53564.77 88888.00 2014-12-22 10:21:43.907 356 15338.65 37.34 53564.77 88888.00 2014-12-22 10:21:44.407 356 15338.66 37.33 53564.78 88888.00 2014-12-22 10:21:44.907 356 15338.69 37.35 53564.74 88888.00 2014-12-22 10:21:45.407 356 15338.75 37.33 53564.71 88888.00 2014-12-22 10:21:45.907 356 15338.75 37.34 53564.69 88888.00 2014-12-22 10:21:46.407 356 15338.73 37.42 53564.76 88888.00 2014-12-22 10:21:46.907 356 15338.79 37.46 53564.76 88888.00 2014-12-22 10:21:47.407 356 15338.90 37.49 53564.78 88888.00 2014-12-22 10:21:47.907 356 15338.98 37.61 53564.80 88888.00 2014-12-22 10:21:48.407 356 15338.99 37.68 53564.85 88888.00 2014-12-22 10:21:48.907 356 15339.01 37.68 53564.91 88888.00 2014-12-22 10:21:49.407 356 15339.02 37.65 53564.96 88888.00 2014-12-22 10:21:49.907 356 15339.11 37.68 53564.94 88888.00 2014-12-22 10:21:50.407 356 15339.16 37.75 53564.93 88888.00 2014-12-22 10:21:50.907 356 15339.20 37.82 53564.85 88888.00 2014-12-22 10:21:51.407 356 15339.26 37.83 53564.88 88888.00 2014-12-22 10:21:51.907 356 15339.27 37.85 53564.97 88888.00 2014-12-22 10:21:52.407 356 15339.26 37.86 53565.01 88888.00 2014-12-22 10:21:52.907 356 15339.27 37.95 53564.99 88888.00 2014-12-22 10:21:53.407 356 15339.37 38.03 53564.97 88888.00 2014-12-22 10:21:53.907 356 15339.42 38.05 53564.99 88888.00 2014-12-22 10:21:54.407 356 15339.46 38.09 53565.02 88888.00 2014-12-22 10:21:54.907 356 15339.55 38.09 53565.04 88888.00 2014-12-22 10:21:55.407 356 15339.56 38.14 53565.11 88888.00 2014-12-22 10:21:55.907 356 15339.61 38.18 53565.13 88888.00 2014-12-22 10:21:56.407 356 15339.63 38.22 53565.16 88888.00 2014-12-22 10:21:56.907 356 15339.62 38.27 53565.19 88888.00 2014-12-22 10:21:57.407 356 15339.63 38.32 53565.22 88888.00 2014-12-22 10:21:57.907 356 15339.65 38.31 53565.27 88888.00 2014-12-22 10:21:58.407 356 15339.69 38.32 53565.32 88888.00 2014-12-22 10:21:58.907 356 15339.72 38.35 53565.31 88888.00 2014-12-22 10:21:59.407 356 15339.70 38.37 53565.31 88888.00 2014-12-22 10:21:59.907 356 15339.74 38.44 53565.28 88888.00 2014-12-22 10:22:00.407 356 15339.84 38.51 53565.32 88888.00 2014-12-22 10:22:00.907 356 15339.88 38.55 53565.36 88888.00 2014-12-22 10:22:01.407 356 15339.94 38.58 53565.35 88888.00 2014-12-22 10:22:01.907 356 15339.98 38.60 53565.37 88888.00 2014-12-22 10:22:02.407 356 15339.92 38.61 53565.41 88888.00 2014-12-22 10:22:02.907 356 15339.93 38.58 53565.44 88888.00 2014-12-22 10:22:03.407 356 15339.94 38.61 53565.49 88888.00 2014-12-22 10:22:03.907 356 15339.93 38.69 53565.51 88888.00 2014-12-22 10:22:04.407 356 15340.00 38.71 53565.52 88888.00 2014-12-22 10:22:04.907 356 15340.01 38.74 53565.53 88888.00 2014-12-22 10:22:05.407 356 15340.09 38.75 53565.57 88888.00 2014-12-22 10:22:05.907 356 15340.11 38.80 53565.58 88888.00 2014-12-22 10:22:06.407 356 15340.15 38.80 53565.55 88888.00 2014-12-22 10:22:06.907 356 15340.15 38.83 53565.56 88888.00 2014-12-22 10:22:07.407 356 15340.16 38.84 53565.61 88888.00 2014-12-22 10:22:07.907 356 15340.21 38.86 53565.66 88888.00 2014-12-22 10:22:08.407 356 15340.28 38.93 53565.66 88888.00 2014-12-22 10:22:08.907 356 15340.33 38.97 53565.64 88888.00 2014-12-22 10:22:09.407 356 15340.38 38.99 53565.62 88888.00 2014-12-22 10:22:09.907 356 15340.42 38.98 53565.68 88888.00 2014-12-22 10:22:10.407 356 15340.43 39.03 53565.69 88888.00 2014-12-22 10:22:10.907 356 15340.48 39.06 53565.76 88888.00 2014-12-22 10:22:11.407 356 15340.52 39.08 53565.81 88888.00 2014-12-22 10:22:11.907 356 15340.50 39.16 53565.82 88888.00 2014-12-22 10:22:12.407 356 15340.51 39.18 53565.81 88888.00 2014-12-22 10:22:12.907 356 15340.56 39.14 53565.88 88888.00 2014-12-22 10:22:13.407 356 15340.64 39.17 53565.88 88888.00 2014-12-22 10:22:13.907 356 15340.65 39.18 53565.78 88888.00 2014-12-22 10:22:14.407 356 15340.68 39.24 53565.74 88888.00 2014-12-22 10:22:14.907 356 15340.72 39.30 53565.78 88888.00 2014-12-22 10:22:15.407 356 15340.80 39.31 53565.87 88888.00 2014-12-22 10:22:15.907 356 15340.81 39.33 53565.89 88888.00 2014-12-22 10:22:16.407 356 15340.82 39.34 53565.96 88888.00 2014-12-22 10:22:16.907 356 15340.86 39.35 53565.97 88888.00 2014-12-22 10:22:17.407 356 15340.88 39.39 53565.98 88888.00 2014-12-22 10:22:17.907 356 15340.90 39.42 53565.99 88888.00 2014-12-22 10:22:18.407 356 15340.93 39.45 53565.99 88888.00 2014-12-22 10:22:18.907 356 15341.01 39.49 53566.00 88888.00 2014-12-22 10:22:19.407 356 15341.09 39.52 53566.06 88888.00 2014-12-22 10:22:19.907 356 15341.10 39.53 53566.03 88888.00 2014-12-22 10:22:20.407 356 15341.11 39.53 53565.99 88888.00 2014-12-22 10:22:20.907 356 15341.18 39.53 53566.01 88888.00 2014-12-22 10:22:21.407 356 15341.25 39.58 53566.02 88888.00 2014-12-22 10:22:21.907 356 15341.29 39.62 53566.07 88888.00 2014-12-22 10:22:22.407 356 15341.36 39.67 53566.07 88888.00 2014-12-22 10:22:22.907 356 15341.38 39.67 53566.07 88888.00 2014-12-22 10:22:23.407 356 15341.41 39.76 53566.15 88888.00 2014-12-22 10:22:23.907 356 15341.49 39.78 53566.15 88888.00 2014-12-22 10:22:24.407 356 15341.54 39.83 53566.15 88888.00 2014-12-22 10:22:24.907 356 15341.52 39.85 53566.17 88888.00 2014-12-22 10:22:25.407 356 15341.53 39.87 53566.17 88888.00 2014-12-22 10:22:25.907 356 15341.58 39.91 53566.14 88888.00 2014-12-22 10:22:26.407 356 15341.56 39.94 53566.10 88888.00 2014-12-22 10:22:26.907 356 15341.64 39.98 53566.15 88888.00 2014-12-22 10:22:27.407 356 15341.70 40.00 53566.18 88888.00 2014-12-22 10:22:27.907 356 15341.71 40.03 53566.19 88888.00 2014-12-22 10:22:28.407 356 15341.71 40.02 53566.17 88888.00 2014-12-22 10:22:28.907 356 15341.79 40.04 53566.19 88888.00 2014-12-22 10:22:29.407 356 15341.87 40.09 53566.22 88888.00 2014-12-22 10:22:29.907 356 15341.92 40.16 53566.27 88888.00 2014-12-22 10:22:30.407 356 15341.90 40.21 53566.33 88888.00 2014-12-22 10:22:30.907 356 15341.89 40.21 53566.30 88888.00 2014-12-22 10:22:31.407 356 15342.02 40.25 53566.33 88888.00 2014-12-22 10:22:31.907 356 15342.05 40.28 53566.29 88888.00 2014-12-22 10:22:32.407 356 15342.09 40.27 53566.35 88888.00 2014-12-22 10:22:32.907 356 15342.16 40.33 53566.33 88888.00 2014-12-22 10:22:33.407 356 15342.25 40.39 53566.32 88888.00 2014-12-22 10:22:33.907 356 15342.31 40.43 53566.37 88888.00 2014-12-22 10:22:34.407 356 15342.31 40.43 53566.40 88888.00 2014-12-22 10:22:34.907 356 15342.29 40.48 53566.35 88888.00 2014-12-22 10:22:35.407 356 15342.33 40.54 53566.36 88888.00 2014-12-22 10:22:35.907 356 15342.37 40.53 53566.36 88888.00 2014-12-22 10:22:36.407 356 15342.45 40.53 53566.37 88888.00 2014-12-22 10:22:36.907 356 15342.50 40.53 53566.34 88888.00 2014-12-22 10:22:37.407 356 15342.53 40.57 53566.36 88888.00 2014-12-22 10:22:37.907 356 15342.59 40.60 53566.41 88888.00 2014-12-22 10:22:38.407 356 15342.65 40.62 53566.41 88888.00 2014-12-22 10:22:38.907 356 15342.77 40.65 53566.42 88888.00 2014-12-22 10:22:39.407 356 15342.81 40.69 53566.44 88888.00 2014-12-22 10:22:39.907 356 15342.88 40.71 53566.48 88888.00 2014-12-22 10:22:40.407 356 15342.92 40.73 53566.49 88888.00 2014-12-22 10:22:40.907 356 15342.88 40.73 53566.49 88888.00 2014-12-22 10:22:41.407 356 15342.83 40.77 53566.50 88888.00 2014-12-22 10:22:41.907 356 15342.91 40.81 53566.46 88888.00 2014-12-22 10:22:42.407 356 15343.03 40.83 53566.42 88888.00 2014-12-22 10:22:42.907 356 15343.07 40.85 53566.42 88888.00 2014-12-22 10:22:43.407 356 15343.09 40.87 53566.42 88888.00 2014-12-22 10:22:43.907 356 15343.07 40.90 53566.49 88888.00 2014-12-22 10:22:44.407 356 15343.09 40.94 53566.53 88888.00 2014-12-22 10:22:44.907 356 15343.15 40.94 53566.60 88888.00 2014-12-22 10:22:45.407 356 15343.17 40.95 53566.61 88888.00 2014-12-22 10:22:45.907 356 15343.23 40.98 53566.58 88888.00 2014-12-22 10:22:46.407 356 15343.26 41.00 53566.54 88888.00 2014-12-22 10:22:46.907 356 15343.32 41.02 53566.56 88888.00 2014-12-22 10:22:47.407 356 15343.33 41.06 53566.57 88888.00 2014-12-22 10:22:47.907 356 15343.34 41.13 53566.55 88888.00 2014-12-22 10:22:48.407 356 15343.41 41.15 53566.56 88888.00 2014-12-22 10:22:48.907 356 15343.43 41.12 53566.54 88888.00 2014-12-22 10:22:49.407 356 15343.45 41.16 53566.48 88888.00 2014-12-22 10:22:49.907 356 15343.51 41.21 53566.45 88888.00 2014-12-22 10:22:50.407 356 15343.52 41.22 53566.54 88888.00 2014-12-22 10:22:50.907 356 15343.52 41.23 53566.57 88888.00 2014-12-22 10:22:51.407 356 15343.60 41.21 53566.57 88888.00 2014-12-22 10:22:51.907 356 15343.67 41.23 53566.57 88888.00 2014-12-22 10:22:52.407 356 15343.69 41.29 53566.57 88888.00 2014-12-22 10:22:52.907 356 15343.71 41.26 53566.58 88888.00 2014-12-22 10:22:53.407 356 15343.77 41.23 53566.61 88888.00 2014-12-22 10:22:53.907 356 15343.80 41.21 53566.59 88888.00 2014-12-22 10:22:54.407 356 15343.90 41.20 53566.56 88888.00 2014-12-22 10:22:54.907 356 15343.95 41.21 53566.52 88888.00 2014-12-22 10:22:55.407 356 15344.06 41.28 53566.50 88888.00 2014-12-22 10:22:55.907 356 15344.15 41.33 53566.52 88888.00 2014-12-22 10:22:56.407 356 15344.23 41.31 53566.49 88888.00 2014-12-22 10:22:56.907 356 15344.26 41.25 53566.53 88888.00 2014-12-22 10:22:57.408 356 15344.31 41.28 53566.52 88888.00 2014-12-22 10:22:57.908 356 15344.35 41.26 53566.49 88888.00 2014-12-22 10:22:58.408 356 15344.41 41.28 53566.50 88888.00 2014-12-22 10:22:58.908 356 15344.40 41.29 53566.55 88888.00 2014-12-22 10:22:59.408 356 15344.43 41.29 53566.55 88888.00 2014-12-22 10:22:59.908 356 15344.50 41.32 53566.55 88888.00 2014-12-22 10:23:00.408 356 15344.51 41.35 53566.61 88888.00 2014-12-22 10:23:00.908 356 15344.55 41.39 53566.61 88888.00 2014-12-22 10:23:01.408 356 15344.58 41.40 53566.56 88888.00 2014-12-22 10:23:01.908 356 15344.63 41.40 53566.57 88888.00 2014-12-22 10:23:02.408 356 15344.69 41.45 53566.60 88888.00 2014-12-22 10:23:02.908 356 15344.71 41.48 53566.61 88888.00 2014-12-22 10:23:03.408 356 15344.64 41.47 53566.62 88888.00 2014-12-22 10:23:03.908 356 15344.63 41.47 53566.60 88888.00 2014-12-22 10:23:04.408 356 15344.66 41.47 53566.64 88888.00 2014-12-22 10:23:04.908 356 15344.73 41.46 53566.69 88888.00 2014-12-22 10:23:05.408 356 15344.79 41.47 53566.70 88888.00 2014-12-22 10:23:05.908 356 15344.79 41.48 53566.74 88888.00 2014-12-22 10:23:06.408 356 15344.85 41.50 53566.75 88888.00 2014-12-22 10:23:06.908 356 15344.90 41.48 53566.72 88888.00 2014-12-22 10:23:07.408 356 15344.94 41.48 53566.73 88888.00 2014-12-22 10:23:07.908 356 15344.95 41.50 53566.72 88888.00 2014-12-22 10:23:08.408 356 15344.95 41.51 53566.65 88888.00 2014-12-22 10:23:08.908 356 15344.97 41.52 53566.66 88888.00 2014-12-22 10:23:09.408 356 15344.98 41.54 53566.65 88888.00 2014-12-22 10:23:09.908 356 15345.06 41.52 53566.66 88888.00 2014-12-22 10:23:10.408 356 15345.03 41.54 53566.64 88888.00 2014-12-22 10:23:10.908 356 15345.04 41.52 53566.68 88888.00 2014-12-22 10:23:11.408 356 15345.09 41.55 53566.74 88888.00 2014-12-22 10:23:11.908 356 15345.16 41.59 53566.80 88888.00 2014-12-22 10:23:12.408 356 15345.15 41.60 53566.88 88888.00 2014-12-22 10:23:12.908 356 15345.13 41.59 53566.90 88888.00 2014-12-22 10:23:13.408 356 15345.16 41.59 53566.79 88888.00 2014-12-22 10:23:13.908 356 15345.23 41.60 53566.82 88888.00 2014-12-22 10:23:14.408 356 15345.25 41.60 53566.79 88888.00 2014-12-22 10:23:14.908 356 15345.24 41.63 53566.78 88888.00 2014-12-22 10:23:15.408 356 15345.26 41.69 53566.81 88888.00 2014-12-22 10:23:15.908 356 15345.32 41.72 53566.82 88888.00 2014-12-22 10:23:16.408 356 15345.33 41.74 53566.84 88888.00 2014-12-22 10:23:16.908 356 15345.32 41.74 53566.84 88888.00 2014-12-22 10:23:17.408 356 15345.35 41.75 53566.82 88888.00 2014-12-22 10:23:17.908 356 15345.33 41.80 53566.79 88888.00 2014-12-22 10:23:18.408 356 15345.42 41.80 53566.78 88888.00 2014-12-22 10:23:18.908 356 15345.42 41.78 53566.84 88888.00 2014-12-22 10:23:19.408 356 15345.48 41.81 53566.87 88888.00 2014-12-22 10:23:19.908 356 15345.50 41.81 53566.90 88888.00 2014-12-22 10:23:20.408 356 15345.53 41.82 53566.88 88888.00 2014-12-22 10:23:20.908 356 15345.61 41.80 53566.88 88888.00 2014-12-22 10:23:21.408 356 15345.58 41.85 53566.86 88888.00 2014-12-22 10:23:21.908 356 15345.61 41.89 53566.85 88888.00 2014-12-22 10:23:22.408 356 15345.66 41.85 53566.82 88888.00 2014-12-22 10:23:22.908 356 15345.71 41.86 53566.79 88888.00 2014-12-22 10:23:23.408 356 15345.75 41.91 53566.79 88888.00 2014-12-22 10:23:23.908 356 15345.78 41.89 53566.73 88888.00 2014-12-22 10:23:24.408 356 15345.85 41.86 53566.78 88888.00 2014-12-22 10:23:24.908 356 15345.89 41.86 53566.77 88888.00 2014-12-22 10:23:25.408 356 15345.94 41.89 53566.79 88888.00 2014-12-22 10:23:25.908 356 15345.99 41.93 53566.83 88888.00 2014-12-22 10:23:26.408 356 15346.04 41.97 53566.90 88888.00 2014-12-22 10:23:26.908 356 15346.06 41.98 53566.94 88888.00 2014-12-22 10:23:27.408 356 15346.12 41.99 53566.95 88888.00 2014-12-22 10:23:27.908 356 15346.16 41.98 53566.94 88888.00 2014-12-22 10:23:28.408 356 15346.18 41.94 53566.90 88888.00 2014-12-22 10:23:28.908 356 15346.26 41.93 53566.84 88888.00 2014-12-22 10:23:29.408 356 15346.30 41.94 53566.81 88888.00 2014-12-22 10:23:29.908 356 15346.36 41.90 53566.78 88888.00 2014-12-22 10:23:30.408 356 15346.41 41.84 53566.79 88888.00 2014-12-22 10:23:30.908 356 15346.47 41.81 53566.74 88888.00 2014-12-22 10:23:31.408 356 15346.47 41.84 53566.76 88888.00 2014-12-22 10:23:31.908 356 15346.45 41.83 53566.74 88888.00 2014-12-22 10:23:32.408 356 15346.44 41.78 53566.77 88888.00 2014-12-22 10:23:32.908 356 15346.49 41.82 53566.82 88888.00 2014-12-22 10:23:33.408 356 15346.59 41.84 53566.87 88888.00 2014-12-22 10:23:33.908 356 15346.63 41.84 53566.93 88888.00 2014-12-22 10:23:34.408 356 15346.60 41.83 53566.88 88888.00 2014-12-22 10:23:34.908 356 15346.62 41.83 53566.94 88888.00 2014-12-22 10:23:35.408 356 15346.66 41.85 53566.87 88888.00 2014-12-22 10:23:35.908 356 15346.70 41.84 53566.87 88888.00 2014-12-22 10:23:36.408 356 15346.72 41.86 53566.89 88888.00 2014-12-22 10:23:36.908 356 15346.75 41.87 53566.89 88888.00 2014-12-22 10:23:37.408 356 15346.76 41.85 53566.90 88888.00 2014-12-22 10:23:37.908 356 15346.78 41.80 53566.87 88888.00 2014-12-22 10:23:38.408 356 15346.83 41.76 53566.89 88888.00 2014-12-22 10:23:38.908 356 15346.87 41.78 53566.89 88888.00 2014-12-22 10:23:39.408 356 15346.87 41.83 53566.90 88888.00 2014-12-22 10:23:39.908 356 15346.92 41.81 53566.96 88888.00 2014-12-22 10:23:40.408 356 15346.96 41.85 53566.94 88888.00 2014-12-22 10:23:40.908 356 15346.95 41.85 53566.92 88888.00 2014-12-22 10:23:41.408 356 15346.96 41.84 53566.95 88888.00 2014-12-22 10:23:41.908 356 15347.02 41.83 53566.96 88888.00 2014-12-22 10:23:42.408 356 15347.01 41.90 53566.94 88888.00 2014-12-22 10:23:42.908 356 15346.96 41.90 53566.90 88888.00 2014-12-22 10:23:43.408 356 15346.95 41.87 53566.93 88888.00 2014-12-22 10:23:43.908 356 15347.01 41.84 53566.99 88888.00 2014-12-22 10:23:44.408 356 15347.05 41.84 53566.96 88888.00 2014-12-22 10:23:44.908 356 15347.06 41.75 53566.88 88888.00 2014-12-22 10:23:45.408 356 15347.11 41.73 53566.83 88888.00 2014-12-22 10:23:45.908 356 15347.14 41.75 53566.82 88888.00 2014-12-22 10:23:46.408 356 15347.16 41.78 53566.86 88888.00 2014-12-22 10:23:46.908 356 15347.24 41.81 53566.90 88888.00 2014-12-22 10:23:47.408 356 15347.30 41.83 53566.90 88888.00 2014-12-22 10:23:47.908 356 15347.38 41.81 53566.90 88888.00 2014-12-22 10:23:48.408 356 15347.41 41.82 53566.84 88888.00 2014-12-22 10:23:48.908 356 15347.46 41.84 53566.84 88888.00 2014-12-22 10:23:49.408 356 15347.48 41.84 53566.87 88888.00 2014-12-22 10:23:49.908 356 15347.47 41.84 53566.88 88888.00 2014-12-22 10:23:50.408 356 15347.48 41.82 53566.92 88888.00 2014-12-22 10:23:50.908 356 15347.50 41.84 53566.95 88888.00 2014-12-22 10:23:51.408 356 15347.52 41.81 53566.98 88888.00 2014-12-22 10:23:51.908 356 15347.53 41.78 53566.95 88888.00 2014-12-22 10:23:52.408 356 15347.61 41.77 53566.88 88888.00 2014-12-22 10:23:52.908 356 15347.67 41.80 53566.90 88888.00 2014-12-22 10:23:53.408 356 15347.77 41.76 53566.96 88888.00 2014-12-22 10:23:53.908 356 15347.77 41.80 53566.96 88888.00 2014-12-22 10:23:54.408 356 15347.80 41.80 53566.95 88888.00 2014-12-22 10:23:54.908 356 15347.87 41.78 53566.90 88888.00 2014-12-22 10:23:55.408 356 15347.88 41.83 53566.94 88888.00 2014-12-22 10:23:55.908 356 15347.95 41.82 53566.99 88888.00 2014-12-22 10:23:56.408 356 15348.02 41.76 53566.99 88888.00 2014-12-22 10:23:56.908 356 15348.10 41.74 53566.96 88888.00 2014-12-22 10:23:57.408 356 15348.16 41.75 53566.93 88888.00 2014-12-22 10:23:57.908 356 15348.19 41.76 53566.92 88888.00 2014-12-22 10:23:58.408 356 15348.19 41.77 53566.93 88888.00 2014-12-22 10:23:58.908 356 15348.23 41.75 53566.88 88888.00 2014-12-22 10:23:59.408 356 15348.34 41.77 53566.86 88888.00 2014-12-22 10:23:59.908 356 15348.38 41.80 53566.86 88888.00 2014-12-22 10:24:00.408 356 15348.40 41.74 53566.96 88888.00 2014-12-22 10:24:00.908 356 15348.44 41.68 53567.00 88888.00 2014-12-22 10:24:01.408 356 15348.48 41.66 53567.01 88888.00 2014-12-22 10:24:01.908 356 15348.57 41.72 53567.01 88888.00 2014-12-22 10:24:02.408 356 15348.56 41.76 53566.98 88888.00 2014-12-22 10:24:02.908 356 15348.57 41.75 53566.95 88888.00 2014-12-22 10:24:03.408 356 15348.65 41.72 53567.02 88888.00 2014-12-22 10:24:03.908 356 15348.67 41.67 53567.05 88888.00 2014-12-22 10:24:04.408 356 15348.71 41.68 53567.02 88888.00 2014-12-22 10:24:04.908 356 15348.74 41.69 53566.93 88888.00 2014-12-22 10:24:05.408 356 15348.80 41.65 53566.83 88888.00 2014-12-22 10:24:05.908 356 15348.84 41.61 53566.90 88888.00 2014-12-22 10:24:06.408 356 15348.89 41.63 53566.95 88888.00 2014-12-22 10:24:06.908 356 15348.92 41.61 53566.97 88888.00 2014-12-22 10:24:07.408 356 15348.94 41.57 53566.93 88888.00 2014-12-22 10:24:07.908 356 15348.94 41.50 53566.94 88888.00 2014-12-22 10:24:08.408 356 15348.97 41.40 53567.00 88888.00 2014-12-22 10:24:08.908 356 15349.05 41.41 53567.05 88888.00 2014-12-22 10:24:09.408 356 15349.06 41.45 53567.05 88888.00 2014-12-22 10:24:09.908 356 15349.11 41.45 53567.07 88888.00 2014-12-22 10:24:10.408 356 15349.15 41.47 53567.07 88888.00 2014-12-22 10:24:10.908 356 15349.15 41.48 53567.06 88888.00 2014-12-22 10:24:11.408 356 15349.16 41.50 53567.10 88888.00 2014-12-22 10:24:11.908 356 15349.16 41.50 53567.09 88888.00 2014-12-22 10:24:12.408 356 15349.21 41.51 53567.10 88888.00 2014-12-22 10:24:12.908 356 15349.21 41.48 53567.09 88888.00 2014-12-22 10:24:13.408 356 15349.21 41.43 53567.07 88888.00 2014-12-22 10:24:13.908 356 15349.19 41.43 53567.13 88888.00 2014-12-22 10:24:14.408 356 15349.15 41.45 53567.18 88888.00 2014-12-22 10:24:14.908 356 15349.16 41.46 53567.26 88888.00 2014-12-22 10:24:15.408 356 15349.19 41.47 53567.28 88888.00 2014-12-22 10:24:15.908 356 15349.19 41.54 53567.31 88888.00 2014-12-22 10:24:16.408 356 15349.15 41.51 53567.35 88888.00 2014-12-22 10:24:16.908 356 15349.11 41.49 53567.37 88888.00 2014-12-22 10:24:17.408 356 15349.10 41.47 53567.42 88888.00 2014-12-22 10:24:17.908 356 15349.11 41.46 53567.40 88888.00 2014-12-22 10:24:18.408 356 15349.06 41.41 53567.37 88888.00 2014-12-22 10:24:18.908 356 15349.03 41.42 53567.38 88888.00 2014-12-22 10:24:19.408 356 15349.06 41.46 53567.39 88888.00 2014-12-22 10:24:19.908 356 15349.06 41.43 53567.35 88888.00 2014-12-22 10:24:20.408 356 15349.09 41.40 53567.35 88888.00 2014-12-22 10:24:20.908 356 15349.03 41.40 53567.34 88888.00 2014-12-22 10:24:21.408 356 15349.06 41.42 53567.39 88888.00 2014-12-22 10:24:21.908 356 15349.11 41.45 53567.43 88888.00 2014-12-22 10:24:22.408 356 15349.10 41.43 53567.45 88888.00 2014-12-22 10:24:22.908 356 15349.12 41.42 53567.46 88888.00 2014-12-22 10:24:23.408 356 15349.10 41.40 53567.46 88888.00 2014-12-22 10:24:23.908 356 15349.07 41.40 53567.39 88888.00 2014-12-22 10:24:24.408 356 15349.11 41.47 53567.40 88888.00 2014-12-22 10:24:24.908 356 15349.16 41.51 53567.41 88888.00 2014-12-22 10:24:25.408 356 15349.19 41.50 53567.43 88888.00 2014-12-22 10:24:25.908 356 15349.22 41.52 53567.45 88888.00 2014-12-22 10:24:26.408 356 15349.20 41.51 53567.44 88888.00 2014-12-22 10:24:26.908 356 15349.22 41.48 53567.44 88888.00 2014-12-22 10:24:27.408 356 15349.21 41.49 53567.41 88888.00 2014-12-22 10:24:27.908 356 15349.22 41.49 53567.41 88888.00 2014-12-22 10:24:28.408 356 15349.25 41.49 53567.39 88888.00 2014-12-22 10:24:28.908 356 15349.28 41.47 53567.39 88888.00 2014-12-22 10:24:29.408 356 15349.31 41.42 53567.38 88888.00 2014-12-22 10:24:29.908 356 15349.30 41.40 53567.37 88888.00 2014-12-22 10:24:30.408 356 15349.33 41.45 53567.40 88888.00 2014-12-22 10:24:30.908 356 15349.33 41.42 53567.40 88888.00 2014-12-22 10:24:31.408 356 15349.38 41.39 53567.44 88888.00 2014-12-22 10:24:31.908 356 15349.37 41.38 53567.43 88888.00 2014-12-22 10:24:32.408 356 15349.42 41.37 53567.39 88888.00 2014-12-22 10:24:32.908 356 15349.43 41.38 53567.41 88888.00 2014-12-22 10:24:33.408 356 15349.33 41.38 53567.40 88888.00 2014-12-22 10:24:33.908 356 15349.29 41.37 53567.36 88888.00 2014-12-22 10:24:34.408 356 15349.33 41.38 53567.38 88888.00 2014-12-22 10:24:34.908 356 15349.32 41.38 53567.40 88888.00 2014-12-22 10:24:35.408 356 15349.36 41.39 53567.39 88888.00 2014-12-22 10:24:35.908 356 15349.31 41.32 53567.45 88888.00 2014-12-22 10:24:36.408 356 15349.33 41.29 53567.48 88888.00 2014-12-22 10:24:36.908 356 15349.33 41.26 53567.50 88888.00 2014-12-22 10:24:37.408 356 15349.29 41.25 53567.50 88888.00 2014-12-22 10:24:37.908 356 15349.31 41.23 53567.50 88888.00 2014-12-22 10:24:38.408 356 15349.32 41.21 53567.53 88888.00 2014-12-22 10:24:38.908 356 15349.30 41.20 53567.47 88888.00 2014-12-22 10:24:39.408 356 15349.28 41.19 53567.55 88888.00 2014-12-22 10:24:39.908 356 15349.28 41.17 53567.54 88888.00 2014-12-22 10:24:40.408 356 15349.28 41.16 53567.51 88888.00 2014-12-22 10:24:40.908 356 15349.28 41.14 53567.53 88888.00 2014-12-22 10:24:41.408 356 15349.22 41.13 53567.51 88888.00 2014-12-22 10:24:41.908 356 15349.21 41.11 53567.54 88888.00 2014-12-22 10:24:42.408 356 15349.20 41.08 53567.59 88888.00 2014-12-22 10:24:42.908 356 15349.21 41.08 53567.62 88888.00 2014-12-22 10:24:43.408 356 15349.22 41.07 53567.64 88888.00 2014-12-22 10:24:43.908 356 15349.21 41.08 53567.66 88888.00 2014-12-22 10:24:44.408 356 15349.20 41.14 53567.63 88888.00 2014-12-22 10:24:44.908 356 15349.20 41.15 53567.62 88888.00 2014-12-22 10:24:45.408 356 15349.23 41.15 53567.60 88888.00 2014-12-22 10:24:45.908 356 15349.24 41.15 53567.60 88888.00 2014-12-22 10:24:46.408 356 15349.25 41.14 53567.59 88888.00 2014-12-22 10:24:46.908 356 15349.24 41.17 53567.60 88888.00 2014-12-22 10:24:47.408 356 15349.30 41.20 53567.55 88888.00 2014-12-22 10:24:47.908 356 15349.29 41.21 53567.49 88888.00 2014-12-22 10:24:48.408 356 15349.28 41.17 53567.57 88888.00 2014-12-22 10:24:48.908 356 15349.29 41.15 53567.58 88888.00 2014-12-22 10:24:49.408 356 15349.29 41.14 53567.53 88888.00 2014-12-22 10:24:49.908 356 15349.25 41.17 53567.54 88888.00 2014-12-22 10:24:50.408 356 15349.25 41.16 53567.57 88888.00 2014-12-22 10:24:50.908 356 15349.31 41.22 53567.54 88888.00 2014-12-22 10:24:51.408 356 15349.37 41.29 53567.55 88888.00 2014-12-22 10:24:51.908 356 15349.37 41.26 53567.54 88888.00 2014-12-22 10:24:52.408 356 15349.39 41.24 53567.54 88888.00 2014-12-22 10:24:52.908 356 15349.39 41.21 53567.61 88888.00 2014-12-22 10:24:53.408 356 15349.37 41.21 53567.61 88888.00 2014-12-22 10:24:53.908 356 15349.36 41.21 53567.58 88888.00 2014-12-22 10:24:54.408 356 15349.38 41.17 53567.54 88888.00 2014-12-22 10:24:54.908 356 15349.39 41.16 53567.46 88888.00 2014-12-22 10:24:55.408 356 15349.38 41.13 53567.45 88888.00 2014-12-22 10:24:55.908 356 15349.34 41.12 53567.48 88888.00 2014-12-22 10:24:56.408 356 15349.39 41.06 53567.48 88888.00 2014-12-22 10:24:56.908 356 15349.38 41.02 53567.51 88888.00 2014-12-22 10:24:57.408 356 15349.41 41.03 53567.51 88888.00 2014-12-22 10:24:57.908 356 15349.45 40.94 53567.50 88888.00 2014-12-22 10:24:58.408 356 15349.41 40.93 53567.48 88888.00 2014-12-22 10:24:58.908 356 15349.41 40.95 53567.47 88888.00 2014-12-22 10:24:59.408 356 15349.39 40.94 53567.47 88888.00 2014-12-22 10:24:59.908 356 15349.36 40.94 53567.46 88888.00 2014-12-22 10:25:00.408 356 15349.43 40.88 53567.49 88888.00 2014-12-22 10:25:00.908 356 15349.45 40.83 53567.47 88888.00 2014-12-22 10:25:01.408 356 15349.39 40.78 53567.41 88888.00 2014-12-22 10:25:01.908 356 15349.39 40.76 53567.38 88888.00 2014-12-22 10:25:02.408 356 15349.43 40.77 53567.37 88888.00 2014-12-22 10:25:02.908 356 15349.45 40.71 53567.37 88888.00 2014-12-22 10:25:03.408 356 15349.41 40.70 53567.37 88888.00 2014-12-22 10:25:03.908 356 15349.38 40.70 53567.38 88888.00 2014-12-22 10:25:04.408 356 15349.41 40.71 53567.42 88888.00 2014-12-22 10:25:04.908 356 15349.41 40.70 53567.41 88888.00 2014-12-22 10:25:05.408 356 15349.34 40.73 53567.41 88888.00 2014-12-22 10:25:05.908 356 15349.33 40.65 53567.34 88888.00 2014-12-22 10:25:06.408 356 15349.28 40.63 53567.30 88888.00 2014-12-22 10:25:06.908 356 15349.19 40.61 53567.35 88888.00 2014-12-22 10:25:07.408 356 15349.20 40.55 53567.34 88888.00 2014-12-22 10:25:07.908 356 15349.23 40.53 53567.36 88888.00 2014-12-22 10:25:08.408 356 15349.19 40.51 53567.27 88888.00 2014-12-22 10:25:08.908 356 15349.15 40.54 53567.27 88888.00 2014-12-22 10:25:09.408 356 15349.19 40.51 53567.28 88888.00 2014-12-22 10:25:09.908 356 15349.13 40.52 53567.35 88888.00 2014-12-22 10:25:10.408 356 15349.13 40.50 53567.31 88888.00 2014-12-22 10:25:10.908 356 15349.11 40.44 53567.26 88888.00 2014-12-22 10:25:11.408 356 15349.16 40.47 53567.30 88888.00 2014-12-22 10:25:11.908 356 15349.19 40.53 53567.31 88888.00 2014-12-22 10:25:12.408 356 15349.19 40.56 53567.27 88888.00 2014-12-22 10:25:12.908 356 15349.16 40.57 53567.25 88888.00 2014-12-22 10:25:13.408 356 15349.11 40.57 53567.17 88888.00 2014-12-22 10:25:13.908 356 15349.10 40.61 53567.22 88888.00 2014-12-22 10:25:14.408 356 15349.06 40.60 53567.25 88888.00 2014-12-22 10:25:14.908 356 15349.06 40.57 53567.22 88888.00 2014-12-22 10:25:15.408 356 15349.06 40.57 53567.15 88888.00 2014-12-22 10:25:15.908 356 15349.06 40.53 53567.11 88888.00 2014-12-22 10:25:16.408 356 15349.06 40.47 53567.09 88888.00 2014-12-22 10:25:16.908 356 15349.03 40.43 53567.09 88888.00 2014-12-22 10:25:17.408 356 15349.05 40.40 53567.17 88888.00 2014-12-22 10:25:17.908 356 15349.05 40.37 53567.20 88888.00 2014-12-22 10:25:18.408 356 15349.05 40.36 53567.20 88888.00 2014-12-22 10:25:18.908 356 15349.05 40.38 53567.18 88888.00 2014-12-22 10:25:19.408 356 15349.01 40.42 53567.14 88888.00 2014-12-22 10:25:19.908 356 15348.95 40.42 53567.14 88888.00 2014-12-22 10:25:20.408 356 15348.96 40.36 53567.14 88888.00 2014-12-22 10:25:20.908 356 15348.97 40.31 53567.18 88888.00 2014-12-22 10:25:21.408 356 15348.98 40.28 53567.16 88888.00 2014-12-22 10:25:21.908 356 15349.00 40.28 53567.14 88888.00 2014-12-22 10:25:22.408 356 15349.02 40.26 53567.09 88888.00 2014-12-22 10:25:22.908 356 15349.04 40.30 53567.04 88888.00 2014-12-22 10:25:23.408 356 15349.04 40.30 53567.02 88888.00 2014-12-22 10:25:23.908 356 15349.09 40.31 53567.07 88888.00 2014-12-22 10:25:24.408 356 15349.05 40.31 53567.13 88888.00 2014-12-22 10:25:24.908 356 15349.09 40.28 53567.11 88888.00 2014-12-22 10:25:25.408 356 15349.14 40.27 53567.11 88888.00 2014-12-22 10:25:25.908 356 15349.12 40.28 53567.13 88888.00 2014-12-22 10:25:26.408 356 15349.16 40.30 53567.16 88888.00 2014-12-22 10:25:26.908 356 15349.21 40.30 53567.17 88888.00 2014-12-22 10:25:27.408 356 15349.18 40.28 53567.13 88888.00 2014-12-22 10:25:27.908 356 15349.20 40.28 53567.11 88888.00 2014-12-22 10:25:28.408 356 15349.24 40.30 53567.13 88888.00 2014-12-22 10:25:28.908 356 15349.22 40.31 53567.09 88888.00 2014-12-22 10:25:29.408 356 15349.19 40.30 53567.07 88888.00 2014-12-22 10:25:29.908 356 15349.18 40.27 53567.01 88888.00 2014-12-22 10:25:30.408 356 15349.15 40.30 53567.01 88888.00 2014-12-22 10:25:30.908 356 15349.20 40.30 53567.08 88888.00 2014-12-22 10:25:31.408 356 15349.21 40.24 53567.11 88888.00 2014-12-22 10:25:31.908 356 15349.15 40.30 53567.10 88888.00 2014-12-22 10:25:32.408 356 15349.14 40.38 53567.09 88888.00 2014-12-22 10:25:32.908 356 15349.14 40.36 53567.03 88888.00 2014-12-22 10:25:33.408 356 15349.16 40.34 53567.05 88888.00 2014-12-22 10:25:33.908 356 15349.16 40.34 53567.02 88888.00 2014-12-22 10:25:34.408 356 15349.18 40.31 53567.04 88888.00 2014-12-22 10:25:34.908 356 15349.12 40.30 53566.98 88888.00 2014-12-22 10:25:35.408 356 15349.10 40.35 53566.92 88888.00 2014-12-22 10:25:35.908 356 15349.14 40.34 53566.87 88888.00 2014-12-22 10:25:36.408 356 15349.14 40.35 53566.79 88888.00 2014-12-22 10:25:36.908 356 15349.10 40.36 53566.77 88888.00 2014-12-22 10:25:37.408 356 15349.10 40.36 53566.78 88888.00 2014-12-22 10:25:37.908 356 15349.09 40.33 53566.84 88888.00 2014-12-22 10:25:38.408 356 15349.11 40.33 53566.88 88888.00 2014-12-22 10:25:38.908 356 15349.13 40.36 53566.86 88888.00 2014-12-22 10:25:39.408 356 15349.16 40.37 53566.84 88888.00 2014-12-22 10:25:39.908 356 15349.18 40.30 53566.84 88888.00 2014-12-22 10:25:40.408 356 15349.15 40.30 53566.84 88888.00 2014-12-22 10:25:40.908 356 15349.12 40.34 53566.81 88888.00 2014-12-22 10:25:41.408 356 15349.12 40.30 53566.80 88888.00 2014-12-22 10:25:41.908 356 15349.12 40.24 53566.82 88888.00 2014-12-22 10:25:42.408 356 15349.15 40.29 53566.81 88888.00 2014-12-22 10:25:42.908 356 15349.14 40.30 53566.74 88888.00 2014-12-22 10:25:43.408 356 15349.13 40.27 53566.76 88888.00 2014-12-22 10:25:43.908 356 15349.15 40.28 53566.70 88888.00 2014-12-22 10:25:44.408 356 15349.18 40.29 53566.64 88888.00 2014-12-22 10:25:44.908 356 15349.22 40.34 53566.72 88888.00 2014-12-22 10:25:45.408 356 15349.19 40.38 53566.72 88888.00 2014-12-22 10:25:45.908 356 15349.25 40.35 53566.72 88888.00 2014-12-22 10:25:46.408 356 15349.24 40.29 53566.74 88888.00 2014-12-22 10:25:46.908 356 15349.25 40.34 53566.72 88888.00 2014-12-22 10:25:47.408 356 15349.29 40.35 53566.69 88888.00 2014-12-22 10:25:47.908 356 15349.37 40.29 53566.69 88888.00 2014-12-22 10:25:48.408 356 15349.37 40.26 53566.69 88888.00 2014-12-22 10:25:48.908 356 15349.31 40.25 53566.67 88888.00 2014-12-22 10:25:49.408 356 15349.25 40.28 53566.67 88888.00 2014-12-22 10:25:49.908 356 15349.29 40.30 53566.60 88888.00 2014-12-22 10:25:50.408 356 15349.31 40.37 53566.58 88888.00 2014-12-22 10:25:50.908 356 15349.29 40.39 53566.61 88888.00 2014-12-22 10:25:51.408 356 15349.28 40.35 53566.60 88888.00 2014-12-22 10:25:51.908 356 15349.29 40.34 53566.64 88888.00 2014-12-22 10:25:52.408 356 15349.30 40.31 53566.72 88888.00 2014-12-22 10:25:52.908 356 15349.30 40.30 53566.74 88888.00 2014-12-22 10:25:53.408 356 15349.29 40.30 53566.76 88888.00 2014-12-22 10:25:53.908 356 15349.33 40.36 53566.80 88888.00 2014-12-22 10:25:54.408 356 15349.40 40.40 53566.76 88888.00 2014-12-22 10:25:54.908 356 15349.40 40.40 53566.73 88888.00 2014-12-22 10:25:55.408 356 15349.41 40.40 53566.70 88888.00 2014-12-22 10:25:55.908 356 15349.45 40.37 53566.67 88888.00 2014-12-22 10:25:56.408 356 15349.50 40.37 53566.66 88888.00 2014-12-22 10:25:56.908 356 15349.54 40.39 53566.66 88888.00 2014-12-22 10:25:57.408 356 15349.52 40.40 53566.60 88888.00 2014-12-22 10:25:57.908 356 15349.55 40.39 53566.60 88888.00 2014-12-22 10:25:58.408 356 15349.56 40.39 53566.64 88888.00 2014-12-22 10:25:58.908 356 15349.54 40.39 53566.62 88888.00 2014-12-22 10:25:59.408 356 15349.57 40.38 53566.58 88888.00 2014-12-22 10:25:59.908 356 15349.58 40.37 53566.59 88888.00 2014-12-22 10:26:00.408 356 15349.61 40.37 53566.57 88888.00 2014-12-22 10:26:00.908 356 15349.63 40.35 53566.60 88888.00 2014-12-22 10:26:01.408 356 15349.66 40.30 53566.59 88888.00 2014-12-22 10:26:01.908 356 15349.69 40.28 53566.55 88888.00 2014-12-22 10:26:02.408 356 15349.72 40.28 53566.50 88888.00 2014-12-22 10:26:02.908 356 15349.72 40.29 53566.50 88888.00 2014-12-22 10:26:03.408 356 15349.74 40.24 53566.54 88888.00 2014-12-22 10:26:03.908 356 15349.76 40.22 53566.53 88888.00 2014-12-22 10:26:04.408 356 15349.78 40.28 53566.45 88888.00 2014-12-22 10:26:04.908 356 15349.77 40.29 53566.40 88888.00 2014-12-22 10:26:05.408 356 15349.79 40.22 53566.37 88888.00 2014-12-22 10:26:05.908 356 15349.83 40.21 53566.36 88888.00 2014-12-22 10:26:06.408 356 15349.76 40.27 53566.34 88888.00 2014-12-22 10:26:06.908 356 15349.79 40.27 53566.34 88888.00 2014-12-22 10:26:07.408 356 15349.79 40.24 53566.34 88888.00 2014-12-22 10:26:07.908 356 15349.79 40.21 53566.33 88888.00 2014-12-22 10:26:08.408 356 15349.84 40.22 53566.33 88888.00 2014-12-22 10:26:08.908 356 15349.79 40.21 53566.33 88888.00 2014-12-22 10:26:09.408 356 15349.78 40.17 53566.34 88888.00 2014-12-22 10:26:09.908 356 15349.84 40.16 53566.34 88888.00 2014-12-22 10:26:10.408 356 15349.84 40.14 53566.26 88888.00 2014-12-22 10:26:10.908 356 15349.81 40.17 53566.27 88888.00 2014-12-22 10:26:11.408 356 15349.82 40.14 53566.23 88888.00 2014-12-22 10:26:11.908 356 15349.86 40.17 53566.14 88888.00 2014-12-22 10:26:12.408 356 15349.86 40.19 53566.13 88888.00 2014-12-22 10:26:12.908 356 15349.94 40.21 53566.17 88888.00 2014-12-22 10:26:13.408 356 15350.00 40.20 53566.23 88888.00 2014-12-22 10:26:13.908 356 15350.02 40.19 53566.24 88888.00 2014-12-22 10:26:14.408 356 15350.01 40.20 53566.25 88888.00 2014-12-22 10:26:14.908 356 15349.99 40.18 53566.27 88888.00 2014-12-22 10:26:15.408 356 15349.96 40.14 53566.24 88888.00 2014-12-22 10:26:15.908 356 15350.01 40.11 53566.18 88888.00 2014-12-22 10:26:16.408 356 15350.04 40.10 53566.16 88888.00 2014-12-22 10:26:16.908 356 15350.05 40.09 53566.17 88888.00 2014-12-22 10:26:17.408 356 15350.09 40.11 53566.14 88888.00 2014-12-22 10:26:17.908 356 15350.09 40.12 53566.21 88888.00 2014-12-22 10:26:18.408 356 15350.06 40.09 53566.21 88888.00 2014-12-22 10:26:18.908 356 15350.18 40.10 53566.13 88888.00 2014-12-22 10:26:19.408 356 15350.22 40.13 53566.12 88888.00 2014-12-22 10:26:19.908 356 15350.20 40.11 53566.12 88888.00 2014-12-22 10:26:20.408 356 15350.19 40.16 53566.13 88888.00 2014-12-22 10:26:20.908 356 15350.22 40.16 53566.14 88888.00 2014-12-22 10:26:21.408 356 15350.23 40.17 53566.16 88888.00 2014-12-22 10:26:21.908 356 15350.26 40.16 53566.20 88888.00 2014-12-22 10:26:22.408 356 15350.27 40.10 53566.20 88888.00 2014-12-22 10:26:22.908 356 15350.28 40.08 53566.21 88888.00 2014-12-22 10:26:23.408 356 15350.22 40.10 53566.16 88888.00 2014-12-22 10:26:23.908 356 15350.22 40.08 53566.12 88888.00 2014-12-22 10:26:24.408 356 15350.26 40.07 53566.14 88888.00 2014-12-22 10:26:24.908 356 15350.24 40.03 53566.15 88888.00 2014-12-22 10:26:25.408 356 15350.31 40.00 53566.09 88888.00 2014-12-22 10:26:25.908 356 15350.38 39.95 53566.04 88888.00 2014-12-22 10:26:26.408 356 15350.40 39.98 53566.07 88888.00 2014-12-22 10:26:26.908 356 15350.46 39.99 53566.08 88888.00 2014-12-22 10:26:27.408 356 15350.43 40.04 53566.08 88888.00 2014-12-22 10:26:27.908 356 15350.49 40.07 53566.12 88888.00 2014-12-22 10:26:28.408 356 15350.50 40.04 53566.09 88888.00 2014-12-22 10:26:28.908 356 15350.54 40.07 53566.09 88888.00 2014-12-22 10:26:29.408 356 15350.58 40.07 53566.09 88888.00 2014-12-22 10:26:29.908 356 15350.56 40.09 53566.07 88888.00 2014-12-22 10:26:30.408 356 15350.61 40.08 53566.06 88888.00 2014-12-22 10:26:30.908 356 15350.67 40.04 53566.05 88888.00 2014-12-22 10:26:31.408 356 15350.63 40.02 53565.98 88888.00 2014-12-22 10:26:31.908 356 15350.63 40.03 53565.97 88888.00 2014-12-22 10:26:32.408 356 15350.68 40.08 53565.87 88888.00 2014-12-22 10:26:32.908 356 15350.67 40.09 53565.83 88888.00 2014-12-22 10:26:33.408 356 15350.64 40.07 53565.82 88888.00 2014-12-22 10:26:33.908 356 15350.61 40.02 53565.79 88888.00 2014-12-22 10:26:34.408 356 15350.68 39.99 53565.81 88888.00 2014-12-22 10:26:34.908 356 15350.72 40.01 53565.81 88888.00 2014-12-22 10:26:35.408 356 15350.70 39.95 53565.79 88888.00 2014-12-22 10:26:35.908 356 15350.73 39.93 53565.82 88888.00 2014-12-22 10:26:36.408 356 15350.74 39.92 53565.83 88888.00 2014-12-22 10:26:36.908 356 15350.72 39.94 53565.82 88888.00 2014-12-22 10:26:37.408 356 15350.72 39.92 53565.75 88888.00 2014-12-22 10:26:37.908 356 15350.72 39.98 53565.69 88888.00 2014-12-22 10:26:38.408 356 15350.74 39.92 53565.69 88888.00 2014-12-22 10:26:38.908 356 15350.72 39.86 53565.66 88888.00 2014-12-22 10:26:39.408 356 15350.74 39.83 53565.57 88888.00 2014-12-22 10:26:39.908 356 15350.75 39.76 53565.55 88888.00 2014-12-22 10:26:40.408 356 15350.78 39.75 53565.56 88888.00 2014-12-22 10:26:40.908 356 15350.78 39.79 53565.61 88888.00 2014-12-22 10:26:41.408 356 15350.76 39.77 53565.63 88888.00 2014-12-22 10:26:41.908 356 15350.74 39.74 53565.66 88888.00 2014-12-22 10:26:42.408 356 15350.70 39.72 53565.65 88888.00 2014-12-22 10:26:42.908 356 15350.66 39.69 53565.61 88888.00 2014-12-22 10:26:43.408 356 15350.70 39.61 53565.63 88888.00 2014-12-22 10:26:43.908 356 15350.74 39.61 53565.63 88888.00 2014-12-22 10:26:44.408 356 15350.73 39.58 53565.59 88888.00 2014-12-22 10:26:44.908 356 15350.73 39.57 53565.58 88888.00 2014-12-22 10:26:45.408 356 15350.73 39.52 53565.58 88888.00 2014-12-22 10:26:45.908 356 15350.70 39.51 53565.55 88888.00 2014-12-22 10:26:46.408 356 15350.68 39.52 53565.54 88888.00 2014-12-22 10:26:46.908 356 15350.67 39.52 53565.58 88888.00 2014-12-22 10:26:47.408 356 15350.72 39.47 53565.54 88888.00 2014-12-22 10:26:47.908 356 15350.72 39.43 53565.48 88888.00 2014-12-22 10:26:48.408 356 15350.72 39.44 53565.53 88888.00 2014-12-22 10:26:48.908 356 15350.72 39.44 53565.59 88888.00 2014-12-22 10:26:49.408 356 15350.73 39.42 53565.56 88888.00 2014-12-22 10:26:49.908 356 15350.73 39.40 53565.63 88888.00 2014-12-22 10:26:50.408 356 15350.73 39.36 53565.65 88888.00 2014-12-22 10:26:50.908 356 15350.72 39.33 53565.65 88888.00 2014-12-22 10:26:51.408 356 15350.65 39.34 53565.63 88888.00 2014-12-22 10:26:51.908 356 15350.65 39.32 53565.55 88888.00 2014-12-22 10:26:52.408 356 15350.69 39.30 53565.56 88888.00 2014-12-22 10:26:52.908 356 15350.68 39.30 53565.61 88888.00 2014-12-22 10:26:53.408 356 15350.65 39.24 53565.56 88888.00 2014-12-22 10:26:53.908 356 15350.64 39.22 53565.42 88888.00 2014-12-22 10:26:54.408 356 15350.60 39.21 53565.43 88888.00 2014-12-22 10:26:54.908 356 15350.63 39.17 53565.47 88888.00 2014-12-22 10:26:55.408 356 15350.57 39.10 53565.49 88888.00 2014-12-22 10:26:55.908 356 15350.52 39.10 53565.49 88888.00 2014-12-22 10:26:56.408 356 15350.56 39.10 53565.51 88888.00 2014-12-22 10:26:56.908 356 15350.61 39.09 53565.48 88888.00 2014-12-22 10:26:57.408 356 15350.59 39.08 53565.46 88888.00 2014-12-22 10:26:57.908 356 15350.56 39.05 53565.42 88888.00 2014-12-22 10:26:58.408 356 15350.54 39.05 53565.41 88888.00 2014-12-22 10:26:58.908 356 15350.58 39.00 53565.38 88888.00 2014-12-22 10:26:59.408 356 15350.58 39.03 53565.40 88888.00 2014-12-22 10:26:59.908 356 15350.56 39.04 53565.38 88888.00 2014-12-22 10:27:00.408 356 15350.54 39.00 53565.28 88888.00 2014-12-22 10:27:00.908 356 15350.54 38.97 53565.27 88888.00 2014-12-22 10:27:01.408 356 15350.50 38.93 53565.31 88888.00 2014-12-22 10:27:01.908 356 15350.48 38.92 53565.34 88888.00 2014-12-22 10:27:02.408 356 15350.48 38.92 53565.35 88888.00 2014-12-22 10:27:02.908 356 15350.46 38.92 53565.35 88888.00 2014-12-22 10:27:03.408 356 15350.45 38.86 53565.34 88888.00 2014-12-22 10:27:03.908 356 15350.45 38.87 53565.31 88888.00 2014-12-22 10:27:04.408 356 15350.41 38.88 53565.31 88888.00 2014-12-22 10:27:04.908 356 15350.37 38.83 53565.33 88888.00 2014-12-22 10:27:05.408 356 15350.33 38.82 53565.31 88888.00 2014-12-22 10:27:05.908 356 15350.33 38.84 53565.31 88888.00 2014-12-22 10:27:06.408 356 15350.30 38.87 53565.25 88888.00 2014-12-22 10:27:06.908 356 15350.30 38.86 53565.23 88888.00 2014-12-22 10:27:07.408 356 15350.27 38.83 53565.21 88888.00 2014-12-22 10:27:07.908 356 15350.27 38.83 53565.21 88888.00 2014-12-22 10:27:08.408 356 15350.27 38.86 53565.21 88888.00 2014-12-22 10:27:08.908 356 15350.21 38.84 53565.18 88888.00 2014-12-22 10:27:09.408 356 15350.18 38.84 53565.25 88888.00 2014-12-22 10:27:09.908 356 15350.15 38.84 53565.29 88888.00 2014-12-22 10:27:10.408 356 15350.15 38.84 53565.36 88888.00 2014-12-22 10:27:10.908 356 15350.12 38.79 53565.28 88888.00 2014-12-22 10:27:11.408 356 15350.12 38.78 53565.25 88888.00 2014-12-22 10:27:11.908 356 15350.09 38.75 53565.21 88888.00 2014-12-22 10:27:12.408 356 15350.10 38.73 53565.23 88888.00 2014-12-22 10:27:12.908 356 15350.08 38.67 53565.23 88888.00 2014-12-22 10:27:13.408 356 15350.05 38.62 53565.22 88888.00 2014-12-22 10:27:13.908 356 15350.01 38.62 53565.22 88888.00 2014-12-22 10:27:14.408 356 15350.00 38.66 53565.23 88888.00 2014-12-22 10:27:14.908 356 15350.02 38.69 53565.18 88888.00 2014-12-22 10:27:15.408 356 15350.01 38.71 53565.12 88888.00 2014-12-22 10:27:15.908 356 15350.02 38.70 53565.09 88888.00 2014-12-22 10:27:16.408 356 15350.01 38.70 53565.11 88888.00 2014-12-22 10:27:16.908 356 15349.96 38.70 53565.21 88888.00 2014-12-22 10:27:17.408 356 15349.99 38.70 53565.21 88888.00 2014-12-22 10:27:17.908 356 15349.99 38.67 53565.18 88888.00 2014-12-22 10:27:18.408 356 15349.96 38.73 53565.17 88888.00 2014-12-22 10:27:18.908 356 15349.94 38.72 53565.14 88888.00 2014-12-22 10:27:19.408 356 15349.97 38.70 53565.08 88888.00 2014-12-22 10:27:19.908 356 15349.94 38.81 53565.07 88888.00 2014-12-22 10:27:20.408 356 15349.88 38.78 53565.05 88888.00 2014-12-22 10:27:20.908 356 15349.87 38.77 53565.07 88888.00 2014-12-22 10:27:21.408 356 15349.91 38.78 53565.00 88888.00 2014-12-22 10:27:21.908 356 15349.90 38.75 53564.96 88888.00 2014-12-22 10:27:22.408 356 15349.85 38.77 53564.96 88888.00 2014-12-22 10:27:22.908 356 15349.86 38.70 53564.93 88888.00 2014-12-22 10:27:23.408 356 15349.87 38.69 53564.98 88888.00 2014-12-22 10:27:23.908 356 15349.85 38.69 53564.99 88888.00 2014-12-22 10:27:24.408 356 15349.82 38.67 53565.00 88888.00 2014-12-22 10:27:24.908 356 15349.78 38.64 53564.99 88888.00 2014-12-22 10:27:25.408 356 15349.75 38.66 53564.99 88888.00 2014-12-22 10:27:25.908 356 15349.73 38.70 53564.95 88888.00 2014-12-22 10:27:26.408 356 15349.76 38.69 53564.94 88888.00 2014-12-22 10:27:26.908 356 15349.73 38.70 53564.95 88888.00 2014-12-22 10:27:27.408 356 15349.70 38.73 53564.97 88888.00 2014-12-22 10:27:27.908 356 15349.67 38.71 53564.93 88888.00 2014-12-22 10:27:28.408 356 15349.64 38.69 53564.85 88888.00 2014-12-22 10:27:28.908 356 15349.64 38.64 53564.89 88888.00 2014-12-22 10:27:29.408 356 15349.64 38.63 53564.93 88888.00 2014-12-22 10:27:29.908 356 15349.58 38.63 53564.93 88888.00 2014-12-22 10:27:30.408 356 15349.55 38.60 53564.91 88888.00 2014-12-22 10:27:30.908 356 15349.56 38.58 53564.94 88888.00 2014-12-22 10:27:31.408 356 15349.55 38.58 53564.96 88888.00 2014-12-22 10:27:31.908 356 15349.47 38.56 53564.99 88888.00 2014-12-22 10:27:32.408 356 15349.39 38.53 53564.98 88888.00 2014-12-22 10:27:32.908 356 15349.37 38.51 53564.94 88888.00 2014-12-22 10:27:33.408 356 15349.38 38.49 53564.93 88888.00 2014-12-22 10:27:33.908 356 15349.32 38.49 53564.94 88888.00 2014-12-22 10:27:34.408 356 15349.27 38.46 53564.96 88888.00 2014-12-22 10:27:34.908 356 15349.29 38.44 53564.89 88888.00 2014-12-22 10:27:35.408 356 15349.28 38.40 53564.86 88888.00 2014-12-22 10:27:35.908 356 15349.22 38.37 53564.77 88888.00 2014-12-22 10:27:36.408 356 15349.22 38.38 53564.74 88888.00 2014-12-22 10:27:36.908 356 15349.21 38.35 53564.69 88888.00 2014-12-22 10:27:37.408 356 15349.20 38.31 53564.72 88888.00 2014-12-22 10:27:37.908 356 15349.21 38.32 53564.74 88888.00 2014-12-22 10:27:38.408 356 15349.25 38.38 53564.74 88888.00 2014-12-22 10:27:38.908 356 15349.25 38.38 53564.68 88888.00 2014-12-22 10:27:39.408 356 15349.21 38.34 53564.72 88888.00 2014-12-22 10:27:39.908 356 15349.18 38.31 53564.69 88888.00 2014-12-22 10:27:40.408 356 15349.13 38.29 53564.67 88888.00 2014-12-22 10:27:40.908 356 15349.13 38.29 53564.65 88888.00 2014-12-22 10:27:41.408 356 15349.18 38.24 53564.64 88888.00 2014-12-22 10:27:41.908 356 15349.18 38.22 53564.64 88888.00 2014-12-22 10:27:42.408 356 15349.18 38.23 53564.65 88888.00 2014-12-22 10:27:42.908 356 15349.14 38.23 53564.61 88888.00 2014-12-22 10:27:43.408 356 15349.15 38.19 53564.60 88888.00 2014-12-22 10:27:43.908 356 15349.13 38.18 53564.61 88888.00 2014-12-22 10:27:44.408 356 15349.07 38.19 53564.61 88888.00 2014-12-22 10:27:44.908 356 15349.03 38.18 53564.66 88888.00 2014-12-22 10:27:45.408 356 15349.04 38.21 53564.71 88888.00 2014-12-22 10:27:45.908 356 15349.01 38.22 53564.66 88888.00 2014-12-22 10:27:46.408 356 15348.94 38.24 53564.63 88888.00 2014-12-22 10:27:46.908 356 15348.95 38.29 53564.66 88888.00 2014-12-22 10:27:47.408 356 15348.87 38.30 53564.71 88888.00 2014-12-22 10:27:47.908 356 15348.82 38.29 53564.68 88888.00 2014-12-22 10:27:48.408 356 15348.76 38.27 53564.67 88888.00 2014-12-22 10:27:48.908 356 15348.74 38.24 53564.65 88888.00 2014-12-22 10:27:49.408 356 15348.68 38.24 53564.57 88888.00 2014-12-22 10:27:49.908 356 15348.61 38.26 53564.56 88888.00 2014-12-22 10:27:50.408 356 15348.56 38.28 53564.58 88888.00 2014-12-22 10:27:50.908 356 15348.52 38.29 53564.56 88888.00 2014-12-22 10:27:51.408 356 15348.53 38.28 53564.52 88888.00 2014-12-22 10:27:51.908 356 15348.47 38.27 53564.54 88888.00 2014-12-22 10:27:52.408 356 15348.38 38.28 53564.57 88888.00 2014-12-22 10:27:52.908 356 15348.39 38.30 53564.58 88888.00 2014-12-22 10:27:53.408 356 15348.38 38.27 53564.61 88888.00 2014-12-22 10:27:53.908 356 15348.38 38.29 53564.64 88888.00 2014-12-22 10:27:54.408 356 15348.40 38.31 53564.59 88888.00 2014-12-22 10:27:54.908 356 15348.37 38.29 53564.55 88888.00 2014-12-22 10:27:55.408 356 15348.32 38.23 53564.51 88888.00 2014-12-22 10:27:55.908 356 15348.30 38.22 53564.48 88888.00 2014-12-22 10:27:56.408 356 15348.34 38.15 53564.46 88888.00 2014-12-22 10:27:56.908 356 15348.34 38.17 53564.37 88888.00 2014-12-22 10:27:57.408 356 15348.34 38.22 53564.40 88888.00 2014-12-22 10:27:57.908 356 15348.34 38.23 53564.38 88888.00 2014-12-22 10:27:58.408 356 15348.35 38.20 53564.44 88888.00 2014-12-22 10:27:58.908 356 15348.38 38.14 53564.43 88888.00 2014-12-22 10:27:59.408 356 15348.34 38.12 53564.44 88888.00 2014-12-22 10:27:59.908 356 15348.31 38.13 53564.42 88888.00 2014-12-22 10:28:00.408 356 15348.31 38.15 53564.39 88888.00 2014-12-22 10:28:00.908 356 15348.33 38.15 53564.36 88888.00 2014-12-22 10:28:01.408 356 15348.29 38.15 53564.32 88888.00 2014-12-22 10:28:01.908 356 15348.28 38.11 53564.36 88888.00 2014-12-22 10:28:02.408 356 15348.26 38.13 53564.36 88888.00 2014-12-22 10:28:02.908 356 15348.22 38.15 53564.34 88888.00 2014-12-22 10:28:03.408 356 15348.23 38.15 53564.30 88888.00 2014-12-22 10:28:03.908 356 15348.19 38.11 53564.32 88888.00 2014-12-22 10:28:04.408 356 15348.14 38.11 53564.22 88888.00 2014-12-22 10:28:04.908 356 15348.13 38.15 53564.18 88888.00 2014-12-22 10:28:05.408 356 15348.14 38.17 53564.15 88888.00 2014-12-22 10:28:05.908 356 15348.13 38.12 53564.21 88888.00 2014-12-22 10:28:06.408 356 15348.11 38.09 53564.23 88888.00 2014-12-22 10:28:06.908 356 15348.07 38.09 53564.22 88888.00 2014-12-22 10:28:07.408 356 15348.06 38.05 53564.15 88888.00 2014-12-22 10:28:07.908 356 15348.07 38.02 53564.16 88888.00 2014-12-22 10:28:08.408 356 15348.02 38.03 53564.16 88888.00 2014-12-22 10:28:08.908 356 15347.98 38.05 53564.13 88888.00 2014-12-22 10:28:09.408 356 15347.98 38.04 53564.13 88888.00 2014-12-22 10:28:09.908 356 15348.02 38.03 53564.12 88888.00 2014-12-22 10:28:10.408 356 15348.01 38.02 53564.12 88888.00 2014-12-22 10:28:10.908 356 15347.95 38.02 53564.15 88888.00 2014-12-22 10:28:11.408 356 15347.94 38.00 53564.15 88888.00 2014-12-22 10:28:11.908 356 15347.91 37.97 53564.12 88888.00 2014-12-22 10:28:12.409 356 15347.88 37.98 53564.05 88888.00 2014-12-22 10:28:12.909 356 15347.85 37.96 53564.07 88888.00 2014-12-22 10:28:13.409 356 15347.83 37.96 53564.12 88888.00 2014-12-22 10:28:13.909 356 15347.84 37.94 53564.13 88888.00 2014-12-22 10:28:14.409 356 15347.84 37.89 53564.14 88888.00 2014-12-22 10:28:14.909 356 15347.78 37.92 53564.06 88888.00 2014-12-22 10:28:15.409 356 15347.73 37.89 53564.04 88888.00 2014-12-22 10:28:15.909 356 15347.75 37.89 53564.03 88888.00 2014-12-22 10:28:16.409 356 15347.70 37.86 53564.03 88888.00 2014-12-22 10:28:16.909 356 15347.66 37.87 53564.02 88888.00 2014-12-22 10:28:17.409 356 15347.66 37.89 53563.99 88888.00 2014-12-22 10:28:17.909 356 15347.73 37.93 53563.95 88888.00 2014-12-22 10:28:18.409 356 15347.76 37.94 53563.94 88888.00 2014-12-22 10:28:18.909 356 15347.66 37.91 53563.92 88888.00 2014-12-22 10:28:19.409 356 15347.55 37.89 53563.95 88888.00 2014-12-22 10:28:19.909 356 15347.55 37.95 53563.99 88888.00 2014-12-22 10:28:20.409 356 15347.61 37.95 53564.02 88888.00 2014-12-22 10:28:20.909 356 15347.66 37.95 53564.02 88888.00 2014-12-22 10:28:21.409 356 15347.60 37.96 53563.90 88888.00 2014-12-22 10:28:21.909 356 15347.53 37.95 53563.94 88888.00 2014-12-22 10:28:22.409 356 15347.50 37.94 53563.93 88888.00 2014-12-22 10:28:22.909 356 15347.53 37.94 53563.90 88888.00 2014-12-22 10:28:23.409 356 15347.53 37.91 53563.92 88888.00 2014-12-22 10:28:23.909 356 15347.44 37.85 53563.85 88888.00 2014-12-22 10:28:24.409 356 15347.44 37.84 53563.87 88888.00 2014-12-22 10:28:24.909 356 15347.43 37.86 53563.79 88888.00 2014-12-22 10:28:25.409 356 15347.38 37.91 53563.77 88888.00 2014-12-22 10:28:25.909 356 15347.38 37.91 53563.77 88888.00 2014-12-22 10:28:26.409 356 15347.35 37.94 53563.76 88888.00 2014-12-22 10:28:26.909 356 15347.35 37.96 53563.79 88888.00 2014-12-22 10:28:27.409 356 15347.37 37.98 53563.83 88888.00 2014-12-22 10:28:27.909 356 15347.35 38.02 53563.90 88888.00 2014-12-22 10:28:28.409 356 15347.42 37.98 53563.86 88888.00 2014-12-22 10:28:28.909 356 15347.47 37.97 53563.91 88888.00 2014-12-22 10:28:29.409 356 15347.37 37.94 53563.91 88888.00 2014-12-22 10:28:29.909 356 15347.34 37.94 53563.87 88888.00 2014-12-22 10:28:30.409 356 15347.40 37.94 53563.86 88888.00 2014-12-22 10:28:30.909 356 15347.43 37.93 53563.79 88888.00 2014-12-22 10:28:31.409 356 15347.41 37.93 53563.75 88888.00 2014-12-22 10:28:31.909 356 15347.40 38.00 53563.71 88888.00 2014-12-22 10:28:32.409 356 15347.38 38.00 53563.64 88888.00 2014-12-22 10:28:32.909 356 15347.39 37.96 53563.65 88888.00 2014-12-22 10:28:33.409 356 15347.41 37.95 53563.61 88888.00 2014-12-22 10:28:33.909 356 15347.47 37.95 53563.62 88888.00 2014-12-22 10:28:34.409 356 15347.46 37.92 53563.66 88888.00 2014-12-22 10:28:34.909 356 15347.42 37.94 53563.63 88888.00 2014-12-22 10:28:35.409 356 15347.47 37.88 53563.63 88888.00 2014-12-22 10:28:35.909 356 15347.52 37.87 53563.64 88888.00 2014-12-22 10:28:36.409 356 15347.49 37.87 53563.64 88888.00 2014-12-22 10:28:36.909 356 15347.48 37.84 53563.65 88888.00 2014-12-22 10:28:37.409 356 15347.50 37.78 53563.64 88888.00 2014-12-22 10:28:37.909 356 15347.49 37.85 53563.59 88888.00 2014-12-22 10:28:38.409 356 15347.47 37.88 53563.63 88888.00 2014-12-22 10:28:38.909 356 15347.49 37.87 53563.58 88888.00 2014-12-22 10:28:39.409 356 15347.50 37.84 53563.57 88888.00 2014-12-22 10:28:39.909 356 15347.46 37.82 53563.55 88888.00 2014-12-22 10:28:40.409 356 15347.43 37.80 53563.51 88888.00 2014-12-22 10:28:40.909 356 15347.43 37.80 53563.50 88888.00 2014-12-22 10:28:41.409 356 15347.48 37.72 53563.53 88888.00 2014-12-22 10:28:41.909 356 15347.50 37.63 53563.58 88888.00 2014-12-22 10:28:42.409 356 15347.52 37.66 53563.55 88888.00 2014-12-22 10:28:42.909 356 15347.53 37.72 53563.56 88888.00 2014-12-22 10:28:43.409 356 15347.57 37.78 53563.52 88888.00 2014-12-22 10:28:43.909 356 15347.57 37.79 53563.50 88888.00 2014-12-22 10:28:44.409 356 15347.55 37.78 53563.41 88888.00 2014-12-22 10:28:44.909 356 15347.51 37.74 53563.41 88888.00 2014-12-22 10:28:45.409 356 15347.51 37.78 53563.35 88888.00 2014-12-22 10:28:45.909 356 15347.53 37.76 53563.35 88888.00 2014-12-22 10:28:46.409 356 15347.51 37.70 53563.35 88888.00 2014-12-22 10:28:46.909 356 15347.48 37.67 53563.30 88888.00 2014-12-22 10:28:47.409 356 15347.49 37.68 53563.32 88888.00 2014-12-22 10:28:47.909 356 15347.48 37.67 53563.30 88888.00 2014-12-22 10:28:48.409 356 15347.49 37.62 53563.33 88888.00 2014-12-22 10:28:48.909 356 15347.51 37.66 53563.31 88888.00 2014-12-22 10:28:49.409 356 15347.51 37.66 53563.34 88888.00 2014-12-22 10:28:49.909 356 15347.53 37.67 53563.35 88888.00 2014-12-22 10:28:50.409 356 15347.56 37.67 53563.33 88888.00 2014-12-22 10:28:50.909 356 15347.53 37.61 53563.32 88888.00 2014-12-22 10:28:51.409 356 15347.53 37.61 53563.31 88888.00 2014-12-22 10:28:51.909 356 15347.56 37.66 53563.29 88888.00 2014-12-22 10:28:52.409 356 15347.50 37.63 53563.31 88888.00 2014-12-22 10:28:52.909 356 15347.52 37.66 53563.32 88888.00 2014-12-22 10:28:53.409 356 15347.52 37.66 53563.26 88888.00 2014-12-22 10:28:53.909 356 15347.49 37.63 53563.25 88888.00 2014-12-22 10:28:54.409 356 15347.48 37.62 53563.25 88888.00 2014-12-22 10:28:54.909 356 15347.53 37.62 53563.25 88888.00 2014-12-22 10:28:55.409 356 15347.57 37.62 53563.26 88888.00 2014-12-22 10:28:55.909 356 15347.61 37.68 53563.31 88888.00 2014-12-22 10:28:56.409 356 15347.61 37.69 53563.31 88888.00 2014-12-22 10:28:56.909 356 15347.66 37.69 53563.30 88888.00 2014-12-22 10:28:57.409 356 15347.66 37.63 53563.27 88888.00 2014-12-22 10:28:57.909 356 15347.67 37.63 53563.25 88888.00 2014-12-22 10:28:58.409 356 15347.66 37.59 53563.22 88888.00 2014-12-22 10:28:58.909 356 15347.66 37.62 53563.29 88888.00 2014-12-22 10:28:59.409 356 15347.64 37.60 53563.24 88888.00 2014-12-22 10:28:59.909 356 15347.67 37.57 53563.22 88888.00 2014-12-22 10:29:00.409 356 15347.67 37.54 53563.20 88888.00 2014-12-22 10:29:00.909 356 15347.66 37.56 53563.14 88888.00 2014-12-22 10:29:01.409 356 15347.66 37.54 53563.18 88888.00 2014-12-22 10:29:01.909 356 15347.69 37.62 53563.20 88888.00 2014-12-22 10:29:02.409 356 15347.68 37.66 53563.21 88888.00 2014-12-22 10:29:02.909 356 15347.69 37.69 53563.21 88888.00 2014-12-22 10:29:03.409 356 15347.76 37.68 53563.21 88888.00 2014-12-22 10:29:03.909 356 15347.79 37.65 53563.22 88888.00 2014-12-22 10:29:04.409 356 15347.77 37.62 53563.29 88888.00 2014-12-22 10:29:04.909 356 15347.78 37.63 53563.30 88888.00 2014-12-22 10:29:05.409 356 15347.79 37.61 53563.29 88888.00 2014-12-22 10:29:05.909 356 15347.86 37.59 53563.27 88888.00 2014-12-22 10:29:06.409 356 15347.86 37.58 53563.30 88888.00 2014-12-22 10:29:06.909 356 15347.87 37.63 53563.31 88888.00 2014-12-22 10:29:07.409 356 15347.88 37.63 53563.27 88888.00 2014-12-22 10:29:07.909 356 15347.91 37.62 53563.20 88888.00 2014-12-22 10:29:08.409 356 15347.94 37.62 53563.18 88888.00 2014-12-22 10:29:08.909 356 15347.93 37.62 53563.19 88888.00 2014-12-22 10:29:09.409 356 15347.93 37.58 53563.22 88888.00 2014-12-22 10:29:09.909 356 15347.91 37.58 53563.24 88888.00 2014-12-22 10:29:10.409 356 15347.95 37.59 53563.20 88888.00 2014-12-22 10:29:10.909 356 15347.96 37.54 53563.14 88888.00 2014-12-22 10:29:11.409 356 15347.97 37.49 53563.12 88888.00 2014-12-22 10:29:11.909 356 15347.96 37.45 53563.15 88888.00 2014-12-22 10:29:12.409 356 15347.94 37.42 53563.15 88888.00 2014-12-22 10:29:12.909 356 15347.97 37.46 53563.14 88888.00 2014-12-22 10:29:13.409 356 15347.96 37.41 53563.07 88888.00 2014-12-22 10:29:13.909 356 15347.95 37.33 53563.06 88888.00 2014-12-22 10:29:14.409 356 15347.94 37.28 53563.07 88888.00 2014-12-22 10:29:14.909 356 15347.95 37.22 53563.03 88888.00 2014-12-22 10:29:15.409 356 15347.95 37.23 53563.00 88888.00 2014-12-22 10:29:15.909 356 15347.98 37.27 53563.00 88888.00 2014-12-22 10:29:16.409 356 15348.05 37.30 53563.02 88888.00 2014-12-22 10:29:16.909 356 15348.03 37.26 53563.02 88888.00 2014-12-22 10:29:17.409 356 15347.97 37.23 53563.04 88888.00 2014-12-22 10:29:17.909 356 15347.96 37.20 53563.06 88888.00 2014-12-22 10:29:18.409 356 15347.98 37.19 53563.11 88888.00 2014-12-22 10:29:18.909 356 15347.95 37.18 53563.06 88888.00 2014-12-22 10:29:19.409 356 15347.92 37.16 53563.06 88888.00 2014-12-22 10:29:19.909 356 15347.92 37.14 53563.04 88888.00 2014-12-22 10:29:20.409 356 15347.94 37.18 53563.03 88888.00 2014-12-22 10:29:20.909 356 15347.93 37.20 53563.03 88888.00 2014-12-22 10:29:21.409 356 15347.87 37.14 53563.03 88888.00 2014-12-22 10:29:21.909 356 15347.86 37.13 53562.94 88888.00 2014-12-22 10:29:22.409 356 15347.87 37.08 53562.92 88888.00 2014-12-22 10:29:22.909 356 15347.88 37.06 53562.92 88888.00 2014-12-22 10:29:23.409 356 15347.88 37.03 53562.95 88888.00 2014-12-22 10:29:23.909 356 15347.88 37.02 53563.03 88888.00 2014-12-22 10:29:24.409 356 15347.93 36.99 53563.07 88888.00 2014-12-22 10:29:24.909 356 15347.93 37.03 53563.10 88888.00 2014-12-22 10:29:25.409 356 15347.91 37.07 53563.10 88888.00 2014-12-22 10:29:25.909 356 15347.93 37.06 53563.11 88888.00 2014-12-22 10:29:26.409 356 15347.88 37.05 53563.14 88888.00 2014-12-22 10:29:26.909 356 15347.84 37.05 53563.14 88888.00 2014-12-22 10:29:27.409 356 15347.83 37.06 53563.07 88888.00 2014-12-22 10:29:27.909 356 15347.85 37.06 53563.07 88888.00 2014-12-22 10:29:28.409 356 15347.87 37.07 53563.09 88888.00 2014-12-22 10:29:28.909 356 15347.86 37.00 53562.94 88888.00 2014-12-22 10:29:29.409 356 15347.86 36.99 53562.90 88888.00 2014-12-22 10:29:29.909 356 15347.84 37.01 53562.90 88888.00 2014-12-22 10:29:30.409 356 15347.79 36.99 53562.92 88888.00 2014-12-22 10:29:30.909 356 15347.82 36.98 53562.99 88888.00 2014-12-22 10:29:31.409 356 15347.83 36.98 53563.07 88888.00 2014-12-22 10:29:31.909 356 15347.83 36.99 53563.09 88888.00 2014-12-22 10:29:32.409 356 15347.84 36.98 53563.07 88888.00 2014-12-22 10:29:32.909 356 15347.82 36.99 53563.05 88888.00 2014-12-22 10:29:33.409 356 15347.73 36.96 53563.01 88888.00 2014-12-22 10:29:33.909 356 15347.73 36.92 53562.97 88888.00 2014-12-22 10:29:34.409 356 15347.73 36.97 53562.97 88888.00 2014-12-22 10:29:34.909 356 15347.76 36.93 53562.99 88888.00 2014-12-22 10:29:35.409 356 15347.77 36.87 53563.00 88888.00 2014-12-22 10:29:35.909 356 15347.75 36.82 53562.99 88888.00 2014-12-22 10:29:36.409 356 15347.75 36.89 53562.99 88888.00 2014-12-22 10:29:36.909 356 15347.71 36.96 53562.97 88888.00 2014-12-22 10:29:37.409 356 15347.71 36.89 53562.96 88888.00 2014-12-22 10:29:37.909 356 15347.71 36.81 53563.00 88888.00 2014-12-22 10:29:38.409 356 15347.70 36.81 53562.99 88888.00 2014-12-22 10:29:38.909 356 15347.71 36.77 53562.97 88888.00 2014-12-22 10:29:39.409 356 15347.69 36.76 53562.95 88888.00 2014-12-22 10:29:39.909 356 15347.70 36.76 53562.92 88888.00 2014-12-22 10:29:40.409 356 15347.75 36.81 53562.98 88888.00 2014-12-22 10:29:40.909 356 15347.75 36.77 53563.00 88888.00 2014-12-22 10:29:41.409 356 15347.74 36.77 53562.93 88888.00 2014-12-22 10:29:41.909 356 15347.67 36.77 53562.94 88888.00 2014-12-22 10:29:42.409 356 15347.68 36.77 53562.96 88888.00 2014-12-22 10:29:42.909 356 15347.75 36.77 53562.93 88888.00 2014-12-22 10:29:43.409 356 15347.76 36.75 53562.87 88888.00 2014-12-22 10:29:43.909 356 15347.73 36.70 53562.92 88888.00 2014-12-22 10:29:44.409 356 15347.74 36.72 53562.96 88888.00 2014-12-22 10:29:44.909 356 15347.78 36.75 53562.95 88888.00 2014-12-22 10:29:45.409 356 15347.79 36.75 53562.97 88888.00 2014-12-22 10:29:45.909 356 15347.76 36.73 53562.97 88888.00 2014-12-22 10:29:46.409 356 15347.71 36.72 53562.97 88888.00 2014-12-22 10:29:46.909 356 15347.73 36.72 53562.97 88888.00 2014-12-22 10:29:47.409 356 15347.74 36.73 53562.95 88888.00 2014-12-22 10:29:47.909 356 15347.73 36.75 53562.89 88888.00 2014-12-22 10:29:48.409 356 15347.70 36.76 53562.86 88888.00 2014-12-22 10:29:48.909 356 15347.71 36.75 53562.87 88888.00 2014-12-22 10:29:49.409 356 15347.74 36.68 53562.93 88888.00 2014-12-22 10:29:49.909 356 15347.77 36.66 53562.90 88888.00 2014-12-22 10:29:50.409 356 15347.79 36.64 53562.85 88888.00 2014-12-22 10:29:50.909 356 15347.82 36.59 53562.81 88888.00 2014-12-22 10:29:51.409 356 15347.82 36.62 53562.80 88888.00 2014-12-22 10:29:51.909 356 15347.82 36.59 53562.79 88888.00 2014-12-22 10:29:52.409 356 15347.78 36.59 53562.80 88888.00 2014-12-22 10:29:52.909 356 15347.80 36.57 53562.85 88888.00 2014-12-22 10:29:53.409 356 15347.77 36.50 53562.81 88888.00 2014-12-22 10:29:53.909 356 15347.77 36.48 53562.79 88888.00 2014-12-22 10:29:54.409 356 15347.79 36.47 53562.78 88888.00 2014-12-22 10:29:54.909 356 15347.82 36.47 53562.77 88888.00 2014-12-22 10:29:55.409 356 15347.80 36.46 53562.80 88888.00 2014-12-22 10:29:55.909 356 15347.80 36.45 53562.80 88888.00 2014-12-22 10:29:56.409 356 15347.82 36.44 53562.76 88888.00 2014-12-22 10:29:56.909 356 15347.77 36.41 53562.73 88888.00 2014-12-22 10:29:57.409 356 15347.73 36.33 53562.74 88888.00 2014-12-22 10:29:57.909 356 15347.68 36.32 53562.75 88888.00 2014-12-22 10:29:58.409 356 15347.60 36.30 53562.72 88888.00 2014-12-22 10:29:58.909 356 15347.56 36.28 53562.71 88888.00 2014-12-22 10:29:59.409 356 15347.60 36.24 53562.75 88888.00 2014-12-22 10:29:59.909 356 15347.57 36.22 53562.74 88888.00 2014-12-22 10:30:00.409 356 15347.53 36.22 53562.66 88888.00 2014-12-22 10:30:00.909 356 15347.52 36.21 53562.65 88888.00 2014-12-22 10:30:01.409 356 15347.48 36.24 53562.70 88888.00 2014-12-22 10:30:01.909 356 15347.48 36.19 53562.76 88888.00 2014-12-22 10:30:02.409 356 15347.48 36.16 53562.78 88888.00 2014-12-22 10:30:02.909 356 15347.44 36.16 53562.74 88888.00 2014-12-22 10:30:03.409 356 15347.43 36.19 53562.73 88888.00 2014-12-22 10:30:03.909 356 15347.42 36.19 53562.76 88888.00 2014-12-22 10:30:04.409 356 15347.43 36.18 53562.72 88888.00 2014-12-22 10:30:04.909 356 15347.39 36.15 53562.67 88888.00 2014-12-22 10:30:05.409 356 15347.35 36.15 53562.71 88888.00 2014-12-22 10:30:05.909 356 15347.41 36.16 53562.76 88888.00 2014-12-22 10:30:06.409 356 15347.43 36.23 53562.80 88888.00 2014-12-22 10:30:06.909 356 15347.39 36.25 53562.80 88888.00 2014-12-22 10:30:07.409 356 15347.40 36.22 53562.79 88888.00 2014-12-22 10:30:07.909 356 15347.40 36.20 53562.79 88888.00 2014-12-22 10:30:08.409 356 15347.41 36.20 53562.76 88888.00 2014-12-22 10:30:08.909 356 15347.39 36.14 53562.75 88888.00 2014-12-22 10:30:09.409 356 15347.40 36.21 53562.76 88888.00 2014-12-22 10:30:09.909 356 15347.39 36.24 53562.73 88888.00 2014-12-22 10:30:10.409 356 15347.39 36.27 53562.66 88888.00 2014-12-22 10:30:10.909 356 15347.41 36.22 53562.60 88888.00 2014-12-22 10:30:11.409 356 15347.42 36.20 53562.56 88888.00 2014-12-22 10:30:11.909 356 15347.42 36.19 53562.58 88888.00 2014-12-22 10:30:12.409 356 15347.49 36.28 53562.59 88888.00 2014-12-22 10:30:12.909 356 15347.49 36.32 53562.63 88888.00 2014-12-22 10:30:13.409 356 15347.49 36.30 53562.65 88888.00 2014-12-22 10:30:13.909 356 15347.43 36.29 53562.65 88888.00 2014-12-22 10:30:14.409 356 15347.43 36.24 53562.60 88888.00 2014-12-22 10:30:14.909 356 15347.47 36.23 53562.63 88888.00 2014-12-22 10:30:15.409 356 15347.46 36.23 53562.66 88888.00 2014-12-22 10:30:15.909 356 15347.48 36.25 53562.64 88888.00 2014-12-22 10:30:16.409 356 15347.41 36.24 53562.57 88888.00 2014-12-22 10:30:16.909 356 15347.40 36.23 53562.58 88888.00 2014-12-22 10:30:17.409 356 15347.41 36.23 53562.63 88888.00 2014-12-22 10:30:17.909 356 15347.37 36.25 53562.57 88888.00 2014-12-22 10:30:18.409 356 15347.38 36.28 53562.56 88888.00 2014-12-22 10:30:18.909 356 15347.39 36.25 53562.49 88888.00 2014-12-22 10:30:19.409 356 15347.38 36.28 53562.42 88888.00 2014-12-22 10:30:19.909 356 15347.33 36.23 53562.42 88888.00 2014-12-22 10:30:20.409 356 15347.37 36.21 53562.47 88888.00 2014-12-22 10:30:20.909 356 15347.39 36.23 53562.58 88888.00 2014-12-22 10:30:21.409 356 15347.39 36.21 53562.55 88888.00 2014-12-22 10:30:21.909 356 15347.40 36.21 53562.55 88888.00 2014-12-22 10:30:22.409 356 15347.43 36.19 53562.56 88888.00 2014-12-22 10:30:22.909 356 15347.39 36.18 53562.55 88888.00 2014-12-22 10:30:23.409 356 15347.34 36.15 53562.54 88888.00 2014-12-22 10:30:23.909 356 15347.32 36.12 53562.54 88888.00 2014-12-22 10:30:24.409 356 15347.29 36.06 53562.50 88888.00 2014-12-22 10:30:24.909 356 15347.29 36.09 53562.47 88888.00 2014-12-22 10:30:25.409 356 15347.30 36.09 53562.45 88888.00 2014-12-22 10:30:25.909 356 15347.30 36.05 53562.42 88888.00 2014-12-22 10:30:26.409 356 15347.24 36.07 53562.43 88888.00 2014-12-22 10:30:26.909 356 15347.24 36.04 53562.42 88888.00 2014-12-22 10:30:27.409 356 15347.24 35.97 53562.45 88888.00 2014-12-22 10:30:27.909 356 15347.28 35.93 53562.50 88888.00 2014-12-22 10:30:28.409 356 15347.24 35.98 53562.54 88888.00 2014-12-22 10:30:28.909 356 15347.23 36.01 53562.56 88888.00 2014-12-22 10:30:29.409 356 15347.23 36.01 53562.61 88888.00 2014-12-22 10:30:29.909 356 15347.22 35.99 53562.60 88888.00 2014-12-22 10:30:30.409 356 15347.20 35.99 53562.55 88888.00 2014-12-22 10:30:30.909 356 15347.20 35.99 53562.51 88888.00 2014-12-22 10:30:31.409 356 15347.13 35.96 53562.46 88888.00 2014-12-22 10:30:31.909 356 15347.14 35.99 53562.45 88888.00 2014-12-22 10:30:32.409 356 15347.13 36.02 53562.50 88888.00 2014-12-22 10:30:32.909 356 15347.13 36.02 53562.52 88888.00 2014-12-22 10:30:33.409 356 15347.19 35.98 53562.45 88888.00 2014-12-22 10:30:33.909 356 15347.20 35.95 53562.46 88888.00 2014-12-22 10:30:34.409 356 15347.16 35.99 53562.56 88888.00 2014-12-22 10:30:34.909 356 15347.17 36.01 53562.56 88888.00 2014-12-22 10:30:35.409 356 15347.22 35.97 53562.56 88888.00 2014-12-22 10:30:35.909 356 15347.22 35.95 53562.55 88888.00 2014-12-22 10:30:36.409 356 15347.22 35.96 53562.53 88888.00 2014-12-22 10:30:36.909 356 15347.23 35.94 53562.53 88888.00 2014-12-22 10:30:37.409 356 15347.26 35.93 53562.57 88888.00 2014-12-22 10:30:37.909 356 15347.22 35.92 53562.60 88888.00 2014-12-22 10:30:38.409 356 15347.24 35.89 53562.59 88888.00 2014-12-22 10:30:38.909 356 15347.23 35.90 53562.56 88888.00 2014-12-22 10:30:39.409 356 15347.24 35.93 53562.57 88888.00 2014-12-22 10:30:39.909 356 15347.23 35.92 53562.54 88888.00 2014-12-22 10:30:40.409 356 15347.21 35.86 53562.50 88888.00 2014-12-22 10:30:40.909 356 15347.19 35.85 53562.51 88888.00 2014-12-22 10:30:41.409 356 15347.19 35.79 53562.50 88888.00 2014-12-22 10:30:41.909 356 15347.24 35.76 53562.57 88888.00 2014-12-22 10:30:42.409 356 15347.29 35.76 53562.62 88888.00 2014-12-22 10:30:42.909 356 15347.29 35.76 53562.62 88888.00 2014-12-22 10:30:43.409 356 15347.31 35.76 53562.62 88888.00 2014-12-22 10:30:43.909 356 15347.34 35.75 53562.61 88888.00 2014-12-22 10:30:44.409 356 15347.34 35.72 53562.58 88888.00 2014-12-22 10:30:44.909 356 15347.34 35.73 53562.65 88888.00 2014-12-22 10:30:45.409 356 15347.30 35.73 53562.66 88888.00 2014-12-22 10:30:45.909 356 15347.30 35.70 53562.67 88888.00 2014-12-22 10:30:46.409 356 15347.26 35.70 53562.66 88888.00 2014-12-22 10:30:46.909 356 15347.28 35.72 53562.61 88888.00 2014-12-22 10:30:47.409 356 15347.32 35.68 53562.63 88888.00 2014-12-22 10:30:47.909 356 15347.26 35.66 53562.62 88888.00 2014-12-22 10:30:48.409 356 15347.24 35.67 53562.63 88888.00 2014-12-22 10:30:48.909 356 15347.23 35.67 53562.70 88888.00 2014-12-22 10:30:49.409 356 15347.29 35.61 53562.72 88888.00 2014-12-22 10:30:49.909 356 15347.33 35.59 53562.70 88888.00 2014-12-22 10:30:50.409 356 15347.33 35.60 53562.71 88888.00 2014-12-22 10:30:50.909 356 15347.33 35.61 53562.76 88888.00 2014-12-22 10:30:51.409 356 15347.35 35.61 53562.76 88888.00 2014-12-22 10:30:51.909 356 15347.38 35.63 53562.75 88888.00 2014-12-22 10:30:52.409 356 15347.31 35.66 53562.78 88888.00 2014-12-22 10:30:52.909 356 15347.33 35.69 53562.81 88888.00 2014-12-22 10:30:53.409 356 15347.40 35.69 53562.84 88888.00 2014-12-22 10:30:53.909 356 15347.41 35.62 53562.82 88888.00 2014-12-22 10:30:54.409 356 15347.38 35.62 53562.78 88888.00 2014-12-22 10:30:54.909 356 15347.39 35.59 53562.82 88888.00 2014-12-22 10:30:55.409 356 15347.43 35.55 53562.85 88888.00 2014-12-22 10:30:55.909 356 15347.41 35.56 53562.83 88888.00 2014-12-22 10:30:56.409 356 15347.47 35.60 53562.85 88888.00 2014-12-22 10:30:56.909 356 15347.47 35.55 53562.87 88888.00 2014-12-22 10:30:57.409 356 15347.39 35.52 53562.89 88888.00 2014-12-22 10:30:57.909 356 15347.35 35.51 53562.95 88888.00 2014-12-22 10:30:58.409 356 15347.44 35.51 53562.98 88888.00 2014-12-22 10:30:58.909 356 15347.48 35.50 53562.95 88888.00 2014-12-22 10:30:59.409 356 15347.44 35.51 53562.93 88888.00 2014-12-22 10:30:59.909 356 15347.39 35.50 53562.95 88888.00 2014-12-22 10:31:00.409 356 15347.41 35.50 53562.97 88888.00 2014-12-22 10:31:00.909 356 15347.39 35.44 53562.96 88888.00 2014-12-22 10:31:01.409 356 15347.42 35.40 53562.94 88888.00 2014-12-22 10:31:01.909 356 15347.51 35.33 53562.96 88888.00 2014-12-22 10:31:02.409 356 15347.51 35.28 53562.96 88888.00 2014-12-22 10:31:02.909 356 15347.49 35.30 53562.97 88888.00 2014-12-22 10:31:03.409 356 15347.46 35.29 53563.02 88888.00 2014-12-22 10:31:03.909 356 15347.41 35.26 53563.04 88888.00 2014-12-22 10:31:04.409 356 15347.48 35.25 53563.07 88888.00 2014-12-22 10:31:04.909 356 15347.43 35.26 53563.14 88888.00 2014-12-22 10:31:05.409 356 15347.43 35.28 53563.12 88888.00 2014-12-22 10:31:05.909 356 15347.48 35.24 53563.07 88888.00 2014-12-22 10:31:06.409 356 15347.44 35.23 53563.09 88888.00 2014-12-22 10:31:06.909 356 15347.46 35.21 53563.09 88888.00 2014-12-22 10:31:07.409 356 15347.49 35.19 53563.13 88888.00 2014-12-22 10:31:07.909 356 15347.53 35.21 53563.15 88888.00 2014-12-22 10:31:08.409 356 15347.53 35.21 53563.12 88888.00 2014-12-22 10:31:08.909 356 15347.59 35.20 53563.12 88888.00 2014-12-22 10:31:09.409 356 15347.57 35.18 53563.15 88888.00 2014-12-22 10:31:09.909 356 15347.60 35.17 53563.18 88888.00 2014-12-22 10:31:10.409 356 15347.70 35.15 53563.24 88888.00 2014-12-22 10:31:10.909 356 15347.76 35.12 53563.29 88888.00 2014-12-22 10:31:11.409 356 15347.71 35.15 53563.32 88888.00 2014-12-22 10:31:11.909 356 15347.71 35.17 53563.36 88888.00 2014-12-22 10:31:12.409 356 15347.70 35.16 53563.37 88888.00 2014-12-22 10:31:12.909 356 15347.74 35.18 53563.34 88888.00 2014-12-22 10:31:13.409 356 15347.76 35.21 53563.35 88888.00 2014-12-22 10:31:13.909 356 15347.75 35.18 53563.37 88888.00 2014-12-22 10:31:14.409 356 15347.83 35.11 53563.35 88888.00 2014-12-22 10:31:14.909 356 15347.88 35.08 53563.35 88888.00 2014-12-22 10:31:15.409 356 15347.84 35.15 53563.35 88888.00 2014-12-22 10:31:15.909 356 15347.84 35.11 53563.31 88888.00 2014-12-22 10:31:16.409 356 15347.89 35.12 53563.33 88888.00 2014-12-22 10:31:16.909 356 15347.91 35.15 53563.41 88888.00 2014-12-22 10:31:17.409 356 15347.89 35.19 53563.47 88888.00 2014-12-22 10:31:17.909 356 15347.92 35.19 53563.51 88888.00 2014-12-22 10:31:18.409 356 15347.92 35.20 53563.56 88888.00 2014-12-22 10:31:18.909 356 15347.87 35.18 53563.58 88888.00 2014-12-22 10:31:19.409 356 15347.88 35.17 53563.61 88888.00 2014-12-22 10:31:19.909 356 15347.84 35.19 53563.60 88888.00 2014-12-22 10:31:20.409 356 15347.84 35.20 53563.62 88888.00 2014-12-22 10:31:20.909 356 15347.87 35.17 53563.63 88888.00 2014-12-22 10:31:21.409 356 15347.93 35.16 53563.62 88888.00 2014-12-22 10:31:21.909 356 15347.92 35.12 53563.67 88888.00 2014-12-22 10:31:22.409 356 15347.91 35.12 53563.67 88888.00 2014-12-22 10:31:22.909 356 15347.92 35.12 53563.63 88888.00 2014-12-22 10:31:23.409 356 15347.95 35.15 53563.55 88888.00 2014-12-22 10:31:23.909 356 15347.95 35.11 53563.56 88888.00 2014-12-22 10:31:24.409 356 15347.95 35.10 53563.60 88888.00 2014-12-22 10:31:24.909 356 15347.93 35.09 53563.66 88888.00 2014-12-22 10:31:25.409 356 15347.92 35.04 53563.67 88888.00 2014-12-22 10:31:25.909 356 15347.97 35.08 53563.72 88888.00 2014-12-22 10:31:26.409 356 15347.98 35.08 53563.75 88888.00 2014-12-22 10:31:26.909 356 15348.00 35.08 53563.77 88888.00 2014-12-22 10:31:27.409 356 15348.02 35.10 53563.78 88888.00 2014-12-22 10:31:27.909 356 15348.01 35.10 53563.73 88888.00 2014-12-22 10:31:28.409 356 15348.00 35.10 53563.71 88888.00 2014-12-22 10:31:28.909 356 15347.98 35.07 53563.66 88888.00 2014-12-22 10:31:29.409 356 15347.98 35.01 53563.62 88888.00 2014-12-22 10:31:29.909 356 15348.00 35.02 53563.64 88888.00 2014-12-22 10:31:30.409 356 15347.98 35.09 53563.61 88888.00 2014-12-22 10:31:30.909 356 15348.00 35.09 53563.62 88888.00 2014-12-22 10:31:31.409 356 15348.00 35.09 53563.65 88888.00 2014-12-22 10:31:31.909 356 15348.00 35.08 53563.71 88888.00 2014-12-22 10:31:32.409 356 15348.02 35.07 53563.77 88888.00 2014-12-22 10:31:32.909 356 15348.01 35.07 53563.84 88888.00 2014-12-22 10:31:33.409 356 15348.02 35.08 53563.83 88888.00 2014-12-22 10:31:33.909 356 15348.03 35.09 53563.86 88888.00 2014-12-22 10:31:34.409 356 15348.00 35.15 53563.85 88888.00 2014-12-22 10:31:34.909 356 15348.03 35.19 53563.90 88888.00 2014-12-22 10:31:35.409 356 15348.12 35.15 53563.90 88888.00 2014-12-22 10:31:35.909 356 15348.11 35.14 53563.90 88888.00 2014-12-22 10:31:36.409 356 15348.13 35.16 53563.98 88888.00 2014-12-22 10:31:36.909 356 15348.15 35.15 53564.00 88888.00 2014-12-22 10:31:37.409 356 15348.15 35.16 53563.94 88888.00 2014-12-22 10:31:37.909 356 15348.12 35.20 53563.97 88888.00 2014-12-22 10:31:38.409 356 15348.07 35.25 53563.97 88888.00 2014-12-22 10:31:38.909 356 15348.10 35.26 53563.99 88888.00 2014-12-22 10:31:39.409 356 15348.11 35.26 53564.01 88888.00 2014-12-22 10:31:39.909 356 15348.13 35.25 53564.02 88888.00 2014-12-22 10:31:40.409 356 15348.13 35.23 53564.08 88888.00 2014-12-22 10:31:40.909 356 15348.15 35.21 53564.15 88888.00 2014-12-22 10:31:41.409 356 15348.15 35.19 53564.17 88888.00 2014-12-22 10:31:41.909 356 15348.16 35.17 53564.08 88888.00 2014-12-22 10:31:42.409 356 15348.19 35.16 53564.11 88888.00 2014-12-22 10:31:42.909 356 15348.16 35.15 53564.13 88888.00 2014-12-22 10:31:43.409 356 15348.12 35.23 53564.12 88888.00 2014-12-22 10:31:43.909 356 15348.14 35.24 53564.15 88888.00 2014-12-22 10:31:44.409 356 15348.20 35.23 53564.18 88888.00 2014-12-22 10:31:44.909 356 15348.21 35.18 53564.21 88888.00 2014-12-22 10:31:45.409 356 15348.25 35.14 53564.24 88888.00 2014-12-22 10:31:45.909 356 15348.29 35.20 53564.23 88888.00 2014-12-22 10:31:46.409 356 15348.26 35.21 53564.23 88888.00 2014-12-22 10:31:46.909 356 15348.25 35.24 53564.28 88888.00 2014-12-22 10:31:47.409 356 15348.26 35.26 53564.35 88888.00 2014-12-22 10:31:47.909 356 15348.26 35.26 53564.37 88888.00 2014-12-22 10:31:48.409 356 15348.23 35.27 53564.39 88888.00 2014-12-22 10:31:48.909 356 15348.25 35.28 53564.36 88888.00 2014-12-22 10:31:49.409 356 15348.23 35.32 53564.40 88888.00 2014-12-22 10:31:49.909 356 15348.25 35.34 53564.44 88888.00 2014-12-22 10:31:50.409 356 15348.24 35.35 53564.50 88888.00 2014-12-22 10:31:50.909 356 15348.16 35.35 53564.43 88888.00 2014-12-22 10:31:51.409 356 15348.19 35.34 53564.46 88888.00 2014-12-22 10:31:51.909 356 15348.21 35.37 53564.56 88888.00 2014-12-22 10:31:52.409 356 15348.21 35.35 53564.56 88888.00 2014-12-22 10:31:52.909 356 15348.25 35.35 53564.59 88888.00 2014-12-22 10:31:53.409 356 15348.25 35.37 53564.62 88888.00 2014-12-22 10:31:53.909 356 15348.35 35.40 53564.59 88888.00 2014-12-22 10:31:54.409 356 15348.33 35.41 53564.62 88888.00 2014-12-22 10:31:54.909 356 15348.30 35.42 53564.65 88888.00 2014-12-22 10:31:55.409 356 15348.35 35.41 53564.64 88888.00 2014-12-22 10:31:55.909 356 15348.38 35.43 53564.69 88888.00 2014-12-22 10:31:56.409 356 15348.39 35.46 53564.65 88888.00 2014-12-22 10:31:56.909 356 15348.41 35.47 53564.60 88888.00 2014-12-22 10:31:57.409 356 15348.38 35.46 53564.56 88888.00 2014-12-22 10:31:57.909 356 15348.34 35.45 53564.56 88888.00 2014-12-22 10:31:58.409 356 15348.33 35.47 53564.59 88888.00 2014-12-22 10:31:58.909 356 15348.34 35.51 53564.61 88888.00 2014-12-22 10:31:59.409 356 15348.32 35.50 53564.67 88888.00 2014-12-22 10:31:59.909 356 15348.37 35.46 53564.74 88888.00 2014-12-22 10:32:00.409 356 15348.38 35.46 53564.77 88888.00 2014-12-22 10:32:00.909 356 15348.41 35.43 53564.78 88888.00 2014-12-22 10:32:01.409 356 15348.40 35.43 53564.77 88888.00 2014-12-22 10:32:01.909 356 15348.41 35.47 53564.81 88888.00 2014-12-22 10:32:02.409 356 15348.46 35.47 53564.76 88888.00 2014-12-22 10:32:02.909 356 15348.46 35.49 53564.75 88888.00 2014-12-22 10:32:03.409 356 15348.49 35.52 53564.76 88888.00 2014-12-22 10:32:03.909 356 15348.47 35.52 53564.83 88888.00 2014-12-22 10:32:04.409 356 15348.55 35.50 53564.84 88888.00 2014-12-22 10:32:04.909 356 15348.58 35.50 53564.76 88888.00 2014-12-22 10:32:05.409 356 15348.55 35.53 53564.79 88888.00 2014-12-22 10:32:05.909 356 15348.55 35.55 53564.81 88888.00 2014-12-22 10:32:06.409 356 15348.56 35.55 53564.83 88888.00 2014-12-22 10:32:06.909 356 15348.60 35.52 53564.84 88888.00 2014-12-22 10:32:07.409 356 15348.65 35.53 53564.88 88888.00 2014-12-22 10:32:07.909 356 15348.69 35.53 53564.89 88888.00 2014-12-22 10:32:08.409 356 15348.73 35.53 53564.89 88888.00 2014-12-22 10:32:08.909 356 15348.70 35.54 53564.91 88888.00 2014-12-22 10:32:09.409 356 15348.70 35.55 53564.84 88888.00 2014-12-22 10:32:09.909 356 15348.75 35.51 53564.87 88888.00 2014-12-22 10:32:10.409 356 15348.80 35.51 53564.89 88888.00 2014-12-22 10:32:10.909 356 15348.76 35.53 53564.85 88888.00 2014-12-22 10:32:11.409 356 15348.71 35.55 53564.81 88888.00 2014-12-22 10:32:11.909 356 15348.73 35.54 53564.74 88888.00 2014-12-22 10:32:12.409 356 15348.74 35.61 53564.73 88888.00 2014-12-22 10:32:12.909 356 15348.77 35.66 53564.77 88888.00 2014-12-22 10:32:13.409 356 15348.75 35.62 53564.81 88888.00 2014-12-22 10:32:13.909 356 15348.75 35.66 53564.88 88888.00 2014-12-22 10:32:14.409 356 15348.74 35.62 53564.86 88888.00 2014-12-22 10:32:14.909 356 15348.73 35.62 53564.91 88888.00 2014-12-22 10:32:15.409 356 15348.69 35.61 53564.96 88888.00 2014-12-22 10:32:15.909 356 15348.69 35.60 53564.96 88888.00 2014-12-22 10:32:16.409 356 15348.71 35.59 53564.98 88888.00 2014-12-22 10:32:16.909 356 15348.77 35.58 53565.00 88888.00 2014-12-22 10:32:17.409 356 15348.78 35.55 53564.99 88888.00 2014-12-22 10:32:17.909 356 15348.75 35.56 53565.00 88888.00 2014-12-22 10:32:18.409 356 15348.78 35.54 53564.98 88888.00 2014-12-22 10:32:18.909 356 15348.76 35.53 53564.93 88888.00 2014-12-22 10:32:19.409 356 15348.75 35.53 53564.93 88888.00 2014-12-22 10:32:19.909 356 15348.76 35.51 53564.95 88888.00 2014-12-22 10:32:20.409 356 15348.76 35.52 53565.00 88888.00 2014-12-22 10:32:20.909 356 15348.84 35.55 53565.05 88888.00 2014-12-22 10:32:21.409 356 15348.88 35.55 53565.07 88888.00 2014-12-22 10:32:21.909 356 15348.87 35.58 53565.07 88888.00 2014-12-22 10:32:22.409 356 15348.93 35.56 53565.08 88888.00 2014-12-22 10:32:22.909 356 15348.91 35.54 53565.13 88888.00 2014-12-22 10:32:23.409 356 15348.88 35.54 53565.08 88888.00 2014-12-22 10:32:23.909 356 15348.91 35.53 53565.09 88888.00 2014-12-22 10:32:24.409 356 15348.95 35.51 53565.09 88888.00 2014-12-22 10:32:24.909 356 15348.96 35.52 53565.08 88888.00 2014-12-22 10:32:25.409 356 15348.98 35.50 53565.06 88888.00 2014-12-22 10:32:25.909 356 15348.96 35.46 53565.01 88888.00 2014-12-22 10:32:26.409 356 15348.97 35.43 53565.01 88888.00 2014-12-22 10:32:26.909 356 15348.94 35.42 53565.07 88888.00 2014-12-22 10:32:27.409 356 15348.93 35.37 53565.09 88888.00 2014-12-22 10:32:27.909 356 15348.91 35.34 53565.14 88888.00 2014-12-22 10:32:28.409 356 15348.92 35.30 53565.12 88888.00 2014-12-22 10:32:28.909 356 15348.92 35.28 53565.13 88888.00 2014-12-22 10:32:29.409 356 15348.94 35.29 53565.15 88888.00 2014-12-22 10:32:29.909 356 15348.94 35.27 53565.13 88888.00 2014-12-22 10:32:30.409 356 15348.95 35.29 53565.14 88888.00 2014-12-22 10:32:30.909 356 15349.01 35.33 53565.17 88888.00 2014-12-22 10:32:31.409 356 15349.02 35.32 53565.20 88888.00 2014-12-22 10:32:31.909 356 15349.03 35.30 53565.19 88888.00 2014-12-22 10:32:32.409 356 15349.02 35.27 53565.19 88888.00 2014-12-22 10:32:32.909 356 15349.06 35.30 53565.23 88888.00 2014-12-22 10:32:33.409 356 15349.09 35.30 53565.20 88888.00 2014-12-22 10:32:33.909 356 15349.09 35.35 53565.22 88888.00 2014-12-22 10:32:34.409 356 15349.09 35.32 53565.25 88888.00 2014-12-22 10:32:34.909 356 15349.07 35.28 53565.25 88888.00 2014-12-22 10:32:35.409 356 15349.10 35.26 53565.25 88888.00 2014-12-22 10:32:35.909 356 15349.15 35.23 53565.31 88888.00 2014-12-22 10:32:36.409 356 15349.11 35.18 53565.38 88888.00 2014-12-22 10:32:36.909 356 15349.10 35.17 53565.33 88888.00 2014-12-22 10:32:37.409 356 15349.12 35.15 53565.26 88888.00 2014-12-22 10:32:37.909 356 15349.12 35.12 53565.25 88888.00 2014-12-22 10:32:38.409 356 15349.10 35.12 53565.25 88888.00 2014-12-22 10:32:38.909 356 15349.07 35.07 53565.28 88888.00 2014-12-22 10:32:39.409 356 15349.06 35.09 53565.32 88888.00 2014-12-22 10:32:39.909 356 15349.07 35.08 53565.25 88888.00 2014-12-22 10:32:40.409 356 15349.04 35.08 53565.24 88888.00 2014-12-22 10:32:40.909 356 15349.09 35.04 53565.26 88888.00 2014-12-22 10:32:41.409 356 15349.04 35.00 53565.28 88888.00 2014-12-22 10:32:41.909 356 15349.01 35.00 53565.29 88888.00 2014-12-22 10:32:42.409 356 15349.03 35.00 53565.34 88888.00 2014-12-22 10:32:42.909 356 15349.05 34.97 53565.41 88888.00 2014-12-22 10:32:43.409 356 15349.04 34.95 53565.40 88888.00 2014-12-22 10:32:43.909 356 15349.05 34.95 53565.37 88888.00 2014-12-22 10:32:44.409 356 15349.07 34.92 53565.36 88888.00 2014-12-22 10:32:44.909 356 15349.04 34.89 53565.34 88888.00 2014-12-22 10:32:45.409 356 15348.98 34.89 53565.32 88888.00 2014-12-22 10:32:45.909 356 15348.95 34.94 53565.33 88888.00 2014-12-22 10:32:46.409 356 15348.96 34.94 53565.34 88888.00 2014-12-22 10:32:46.909 356 15348.94 34.90 53565.35 88888.00 2014-12-22 10:32:47.409 356 15348.92 34.86 53565.37 88888.00 2014-12-22 10:32:47.909 356 15348.92 34.83 53565.38 88888.00 2014-12-22 10:32:48.409 356 15348.92 34.82 53565.37 88888.00 2014-12-22 10:32:48.909 356 15348.88 34.75 53565.36 88888.00 2014-12-22 10:32:49.409 356 15348.86 34.77 53565.39 88888.00 2014-12-22 10:32:49.909 356 15348.84 34.78 53565.43 88888.00 2014-12-22 10:32:50.409 356 15348.80 34.80 53565.46 88888.00 2014-12-22 10:32:50.909 356 15348.78 34.81 53565.52 88888.00 2014-12-22 10:32:51.409 356 15348.69 34.80 53565.54 88888.00 2014-12-22 10:32:51.909 356 15348.64 34.81 53565.54 88888.00 2014-12-22 10:32:52.409 356 15348.65 34.83 53565.53 88888.00 2014-12-22 10:32:52.909 356 15348.60 34.78 53565.52 88888.00 2014-12-22 10:32:53.409 356 15348.55 34.77 53565.53 88888.00 2014-12-22 10:32:53.909 356 15348.48 34.76 53565.52 88888.00 2014-12-22 10:32:54.409 356 15348.44 34.80 53565.51 88888.00 2014-12-22 10:32:54.909 356 15348.40 34.78 53565.52 88888.00 2014-12-22 10:32:55.409 356 15348.37 34.74 53565.54 88888.00 2014-12-22 10:32:55.909 356 15348.34 34.71 53565.58 88888.00 2014-12-22 10:32:56.409 356 15348.37 34.68 53565.58 88888.00 2014-12-22 10:32:56.909 356 15348.37 34.67 53565.59 88888.00 2014-12-22 10:32:57.409 356 15348.30 34.67 53565.59 88888.00 2014-12-22 10:32:57.909 356 15348.26 34.61 53565.59 88888.00 2014-12-22 10:32:58.409 356 15348.25 34.54 53565.61 88888.00 2014-12-22 10:32:58.909 356 15348.16 34.51 53565.64 88888.00 2014-12-22 10:32:59.409 356 15348.15 34.47 53565.67 88888.00 2014-12-22 10:32:59.909 356 15348.13 34.45 53565.67 88888.00 2014-12-22 10:33:00.409 356 15348.14 34.43 53565.63 88888.00 2014-12-22 10:33:00.909 356 15348.04 34.46 53565.62 88888.00 2014-12-22 10:33:01.409 356 15348.06 34.55 53565.58 88888.00 2014-12-22 10:33:01.909 356 15348.03 34.52 53565.58 88888.00 2014-12-22 10:33:02.409 356 15348.02 34.50 53565.60 88888.00 2014-12-22 10:33:02.909 356 15347.93 34.43 53565.64 88888.00 2014-12-22 10:33:03.409 356 15347.91 34.42 53565.67 88888.00 2014-12-22 10:33:03.909 356 15347.87 34.42 53565.67 88888.00 2014-12-22 10:33:04.409 356 15347.85 34.40 53565.77 88888.00 2014-12-22 10:33:04.909 356 15347.82 34.45 53565.80 88888.00 2014-12-22 10:33:05.409 356 15347.78 34.45 53565.75 88888.00 2014-12-22 10:33:05.909 356 15347.73 34.39 53565.72 88888.00 2014-12-22 10:33:06.409 356 15347.71 34.34 53565.75 88888.00 2014-12-22 10:33:06.909 356 15347.71 34.31 53565.75 88888.00 2014-12-22 10:33:07.409 356 15347.68 34.24 53565.72 88888.00 2014-12-22 10:33:07.909 356 15347.61 34.26 53565.73 88888.00 2014-12-22 10:33:08.409 356 15347.60 34.33 53565.69 88888.00 2014-12-22 10:33:08.909 356 15347.58 34.32 53565.63 88888.00 2014-12-22 10:33:09.409 356 15347.55 34.32 53565.62 88888.00 2014-12-22 10:33:09.909 356 15347.55 34.32 53565.65 88888.00 2014-12-22 10:33:10.409 356 15347.52 34.31 53565.66 88888.00 2014-12-22 10:33:10.909 356 15347.50 34.25 53565.66 88888.00 2014-12-22 10:33:11.409 356 15347.50 34.23 53565.71 88888.00 2014-12-22 10:33:11.909 356 15347.44 34.23 53565.77 88888.00 2014-12-22 10:33:12.409 356 15347.39 34.24 53565.76 88888.00 2014-12-22 10:33:12.909 356 15347.40 34.23 53565.75 88888.00 2014-12-22 10:33:13.409 356 15347.39 34.22 53565.78 88888.00 2014-12-22 10:33:13.909 356 15347.38 34.17 53565.79 88888.00 2014-12-22 10:33:14.409 356 15347.32 34.16 53565.74 88888.00 2014-12-22 10:33:14.909 356 15347.25 34.17 53565.68 88888.00 2014-12-22 10:33:15.409 356 15347.20 34.15 53565.60 88888.00 2014-12-22 10:33:15.909 356 15347.22 34.16 53565.63 88888.00 2014-12-22 10:33:16.409 356 15347.15 34.15 53565.64 88888.00 2014-12-22 10:33:16.909 356 15347.15 34.13 53565.62 88888.00 2014-12-22 10:33:17.409 356 15347.14 34.12 53565.62 88888.00 2014-12-22 10:33:17.909 356 15347.05 34.15 53565.67 88888.00 2014-12-22 10:33:18.409 356 15347.11 34.16 53565.69 88888.00 2014-12-22 10:33:18.909 356 15347.06 34.16 53565.71 88888.00 2014-12-22 10:33:19.409 356 15347.01 34.13 53565.69 88888.00 2014-12-22 10:33:19.909 356 15346.99 34.08 53565.66 88888.00 2014-12-22 10:33:20.409 356 15346.98 34.06 53565.68 88888.00 2014-12-22 10:33:20.909 356 15346.95 34.05 53565.63 88888.00 2014-12-22 10:33:21.409 356 15346.94 34.05 53565.64 88888.00 2014-12-22 10:33:21.909 356 15346.94 34.03 53565.60 88888.00 2014-12-22 10:33:22.409 356 15346.93 34.02 53565.60 88888.00 2014-12-22 10:33:22.909 356 15346.93 33.99 53565.64 88888.00 2014-12-22 10:33:23.409 356 15346.87 34.00 53565.63 88888.00 2014-12-22 10:33:23.909 356 15346.79 33.97 53565.63 88888.00 2014-12-22 10:33:24.409 356 15346.80 33.90 53565.65 88888.00 2014-12-22 10:33:24.909 356 15346.72 33.94 53565.65 88888.00 2014-12-22 10:33:25.409 356 15346.76 33.94 53565.60 88888.00 2014-12-22 10:33:25.909 356 15346.70 33.90 53565.58 88888.00 2014-12-22 10:33:26.409 356 15346.63 33.90 53565.57 88888.00 2014-12-22 10:33:26.909 356 15346.61 33.88 53565.58 88888.00 2014-12-22 10:33:27.409 356 15346.62 33.86 53565.60 88888.00 2014-12-22 10:33:27.909 356 15346.57 33.80 53565.58 88888.00 2014-12-22 10:33:28.409 356 15346.60 33.79 53565.56 88888.00 2014-12-22 10:33:28.909 356 15346.56 33.82 53565.54 88888.00 2014-12-22 10:33:29.409 356 15346.45 33.82 53565.51 88888.00 2014-12-22 10:33:29.909 356 15346.42 33.76 53565.53 88888.00 2014-12-22 10:33:30.409 356 15346.40 33.74 53565.52 88888.00 2014-12-22 10:33:30.909 356 15346.34 33.76 53565.55 88888.00 2014-12-22 10:33:31.409 356 15346.31 33.77 53565.58 88888.00 2014-12-22 10:33:31.909 356 15346.29 33.73 53565.59 88888.00 2014-12-22 10:33:32.409 356 15346.22 33.70 53565.62 88888.00 2014-12-22 10:33:32.909 356 15346.24 33.68 53565.62 88888.00 2014-12-22 10:33:33.409 356 15346.21 33.62 53565.58 88888.00 2014-12-22 10:33:33.909 356 15346.18 33.59 53565.55 88888.00 2014-12-22 10:33:34.409 356 15346.13 33.53 53565.53 88888.00 2014-12-22 10:33:34.909 356 15346.07 33.51 53565.53 88888.00 2014-12-22 10:33:35.409 356 15346.08 33.51 53565.56 88888.00 2014-12-22 10:33:35.909 356 15346.03 33.45 53565.54 88888.00 2014-12-22 10:33:36.409 356 15345.98 33.45 53565.54 88888.00 2014-12-22 10:33:36.909 356 15345.98 33.50 53565.60 88888.00 2014-12-22 10:33:37.410 356 15345.96 33.51 53565.63 88888.00 2014-12-22 10:33:37.910 356 15345.89 33.44 53565.62 88888.00 2014-12-22 10:33:38.410 356 15345.81 33.45 53565.61 88888.00 2014-12-22 10:33:38.910 356 15345.77 33.54 53565.61 88888.00 2014-12-22 10:33:39.410 356 15345.76 33.55 53565.67 88888.00 2014-12-22 10:33:39.910 356 15345.72 33.52 53565.65 88888.00 2014-12-22 10:33:40.410 356 15345.66 33.50 53565.63 88888.00 2014-12-22 10:33:40.910 356 15345.61 33.52 53565.54 88888.00 2014-12-22 10:33:41.410 356 15345.59 33.50 53565.49 88888.00 2014-12-22 10:33:41.910 356 15345.56 33.45 53565.47 88888.00 2014-12-22 10:33:42.410 356 15345.51 33.44 53565.39 88888.00 2014-12-22 10:33:42.910 356 15345.48 33.48 53565.34 88888.00 2014-12-22 10:33:43.410 356 15345.47 33.52 53565.31 88888.00 2014-12-22 10:33:43.910 356 15345.42 33.54 53565.32 88888.00 2014-12-22 10:33:44.410 356 15345.38 33.60 53565.32 88888.00 2014-12-22 10:33:44.910 356 15345.38 33.62 53565.34 88888.00 2014-12-22 10:33:45.410 356 15345.33 33.61 53565.39 88888.00 2014-12-22 10:33:45.910 356 15345.30 33.57 53565.38 88888.00 2014-12-22 10:33:46.410 356 15345.25 33.59 53565.36 88888.00 2014-12-22 10:33:46.910 356 15345.27 33.60 53565.37 88888.00 2014-12-22 10:33:47.410 356 15345.17 33.55 53565.40 88888.00 2014-12-22 10:33:47.910 356 15345.13 33.52 53565.40 88888.00 2014-12-22 10:33:48.410 356 15345.12 33.51 53565.36 88888.00 2014-12-22 10:33:48.910 356 15345.14 33.51 53565.35 88888.00 2014-12-22 10:33:49.410 356 15345.05 33.52 53565.32 88888.00 2014-12-22 10:33:49.910 356 15345.05 33.55 53565.27 88888.00 2014-12-22 10:33:50.410 356 15345.04 33.53 53565.32 88888.00 2014-12-22 10:33:50.910 356 15345.05 33.53 53565.28 88888.00 2014-12-22 10:33:51.410 356 15345.02 33.54 53565.33 88888.00 2014-12-22 10:33:51.910 356 15344.97 33.53 53565.31 88888.00 2014-12-22 10:33:52.410 356 15344.91 33.51 53565.27 88888.00 2014-12-22 10:33:52.910 356 15344.95 33.48 53565.25 88888.00 2014-12-22 10:33:53.410 356 15344.94 33.46 53565.20 88888.00 2014-12-22 10:33:53.910 356 15344.91 33.48 53565.24 88888.00 2014-12-22 10:33:54.410 356 15344.89 33.43 53565.23 88888.00 2014-12-22 10:33:54.910 356 15344.87 33.38 53565.23 88888.00 2014-12-22 10:33:55.410 356 15344.86 33.36 53565.21 88888.00 2014-12-22 10:33:55.910 356 15344.84 33.37 53565.19 88888.00 2014-12-22 10:33:56.410 356 15344.84 33.43 53565.17 88888.00 2014-12-22 10:33:56.910 356 15344.85 33.44 53565.12 88888.00 2014-12-22 10:33:57.410 356 15344.81 33.43 53565.13 88888.00 2014-12-22 10:33:57.910 356 15344.79 33.44 53565.11 88888.00 2014-12-22 10:33:58.410 356 15344.81 33.43 53565.18 88888.00 2014-12-22 10:33:58.910 356 15344.87 33.43 53565.12 88888.00 2014-12-22 10:33:59.410 356 15344.78 33.37 53565.07 88888.00 2014-12-22 10:33:59.910 356 15344.73 33.40 53565.11 88888.00 2014-12-22 10:34:00.410 356 15344.70 33.44 53565.11 88888.00 2014-12-22 10:34:00.910 356 15344.70 33.45 53565.09 88888.00 2014-12-22 10:34:01.410 356 15344.67 33.40 53565.09 88888.00 2014-12-22 10:34:01.910 356 15344.64 33.34 53565.05 88888.00 2014-12-22 10:34:02.410 356 15344.62 33.35 53565.05 88888.00 2014-12-22 10:34:02.910 356 15344.59 33.34 53565.02 88888.00 2014-12-22 10:34:03.410 356 15344.63 33.37 53564.98 88888.00 2014-12-22 10:34:03.910 356 15344.60 33.40 53564.91 88888.00 2014-12-22 10:34:04.410 356 15344.58 33.36 53564.94 88888.00 2014-12-22 10:34:04.910 356 15344.60 33.29 53564.95 88888.00 2014-12-22 10:34:05.410 356 15344.55 33.34 53564.95 88888.00 2014-12-22 10:34:05.910 356 15344.54 33.34 53564.99 88888.00 2014-12-22 10:34:06.410 356 15344.51 33.36 53565.01 88888.00 2014-12-22 10:34:06.910 356 15344.52 33.39 53564.98 88888.00 2014-12-22 10:34:07.410 356 15344.50 33.39 53564.95 88888.00 2014-12-22 10:34:07.910 356 15344.48 33.39 53564.95 88888.00 2014-12-22 10:34:08.410 356 15344.50 33.39 53564.89 88888.00 2014-12-22 10:34:08.910 356 15344.51 33.39 53564.93 88888.00 2014-12-22 10:34:09.410 356 15344.51 33.36 53564.92 88888.00 2014-12-22 10:34:09.910 356 15344.51 33.30 53564.89 88888.00 2014-12-22 10:34:10.410 356 15344.54 33.27 53564.85 88888.00 2014-12-22 10:34:10.910 356 15344.50 33.27 53564.80 88888.00 2014-12-22 10:34:11.410 356 15344.44 33.28 53564.83 88888.00 2014-12-22 10:34:11.910 356 15344.48 33.35 53564.82 88888.00 2014-12-22 10:34:12.410 356 15344.50 33.34 53564.86 88888.00 2014-12-22 10:34:12.910 356 15344.46 33.29 53564.88 88888.00 2014-12-22 10:34:13.410 356 15344.39 33.28 53564.92 88888.00 2014-12-22 10:34:13.910 356 15344.37 33.30 53564.94 88888.00 2014-12-22 10:34:14.410 356 15344.41 33.31 53564.95 88888.00 2014-12-22 10:34:14.910 356 15344.41 33.36 53564.93 88888.00 2014-12-22 10:34:15.410 356 15344.33 33.30 53564.92 88888.00 2014-12-22 10:34:15.910 356 15344.30 33.28 53564.93 88888.00 2014-12-22 10:34:16.410 356 15344.30 33.24 53564.92 88888.00 2014-12-22 10:34:16.910 356 15344.37 33.20 53564.92 88888.00 2014-12-22 10:34:17.410 356 15344.40 33.18 53564.92 88888.00 2014-12-22 10:34:17.910 356 15344.35 33.18 53564.89 88888.00 2014-12-22 10:34:18.410 356 15344.32 33.18 53564.83 88888.00 2014-12-22 10:34:18.910 356 15344.32 33.19 53564.84 88888.00 2014-12-22 10:34:19.410 356 15344.33 33.24 53564.80 88888.00 2014-12-22 10:34:19.910 356 15344.34 33.29 53564.78 88888.00 2014-12-22 10:34:20.410 356 15344.31 33.29 53564.74 88888.00 2014-12-22 10:34:20.910 356 15344.30 33.29 53564.73 88888.00 2014-12-22 10:34:21.410 356 15344.28 33.30 53564.71 88888.00 2014-12-22 10:34:21.910 356 15344.30 33.33 53564.73 88888.00 2014-12-22 10:34:22.410 356 15344.30 33.35 53564.79 88888.00 2014-12-22 10:34:22.910 356 15344.27 33.29 53564.77 88888.00 2014-12-22 10:34:23.410 356 15344.26 33.29 53564.76 88888.00 2014-12-22 10:34:23.910 356 15344.31 33.33 53564.74 88888.00 2014-12-22 10:34:24.410 356 15344.27 33.30 53564.67 88888.00 2014-12-22 10:34:24.910 356 15344.27 33.31 53564.67 88888.00 2014-12-22 10:34:25.410 356 15344.31 33.30 53564.69 88888.00 2014-12-22 10:34:25.910 356 15344.33 33.28 53564.72 88888.00 2014-12-22 10:34:26.410 356 15344.28 33.25 53564.72 88888.00 2014-12-22 10:34:26.910 356 15344.27 33.26 53564.74 88888.00 2014-12-22 10:34:27.410 356 15344.32 33.29 53564.68 88888.00 2014-12-22 10:34:27.910 356 15344.35 33.29 53564.66 88888.00 2014-12-22 10:34:28.410 356 15344.36 33.26 53564.62 88888.00 2014-12-22 10:34:28.910 356 15344.34 33.24 53564.61 88888.00 2014-12-22 10:34:29.410 356 15344.33 33.20 53564.66 88888.00 2014-12-22 10:34:29.910 356 15344.33 33.19 53564.66 88888.00 2014-12-22 10:34:30.410 356 15344.28 33.20 53564.66 88888.00 2014-12-22 10:34:30.910 356 15344.32 33.19 53564.66 88888.00 2014-12-22 10:34:31.410 356 15344.28 33.17 53564.58 88888.00 2014-12-22 10:34:31.910 356 15344.27 33.14 53564.59 88888.00 2014-12-22 10:34:32.410 356 15344.27 33.11 53564.61 88888.00 2014-12-22 10:34:32.910 356 15344.30 33.12 53564.58 88888.00 2014-12-22 10:34:33.410 356 15344.31 33.11 53564.60 88888.00 2014-12-22 10:34:33.910 356 15344.27 33.13 53564.65 88888.00 2014-12-22 10:34:34.410 356 15344.30 33.16 53564.67 88888.00 2014-12-22 10:34:34.910 356 15344.33 33.14 53564.68 88888.00 2014-12-22 10:34:35.410 356 15344.34 33.14 53564.59 88888.00 2014-12-22 10:34:35.910 356 15344.34 33.12 53564.54 88888.00 2014-12-22 10:34:36.410 356 15344.33 33.13 53564.57 88888.00 2014-12-22 10:34:36.910 356 15344.33 33.16 53564.54 88888.00 2014-12-22 10:34:37.410 356 15344.31 33.14 53564.59 88888.00 2014-12-22 10:34:37.910 356 15344.35 33.12 53564.60 88888.00 2014-12-22 10:34:38.410 356 15344.40 33.11 53564.56 88888.00 2014-12-22 10:34:38.910 356 15344.39 33.10 53564.53 88888.00 2014-12-22 10:34:39.410 356 15344.35 33.16 53564.53 88888.00 2014-12-22 10:34:39.910 356 15344.39 33.13 53564.56 88888.00 2014-12-22 10:34:40.410 356 15344.39 33.16 53564.56 88888.00 2014-12-22 10:34:40.910 356 15344.36 33.18 53564.58 88888.00 2014-12-22 10:34:41.410 356 15344.34 33.18 53564.60 88888.00 2014-12-22 10:34:41.910 356 15344.39 33.14 53564.63 88888.00 2014-12-22 10:34:42.410 356 15344.36 33.09 53564.63 88888.00 2014-12-22 10:34:42.910 356 15344.40 33.05 53564.62 88888.00 2014-12-22 10:34:43.410 356 15344.45 33.03 53564.65 88888.00 2014-12-22 10:34:43.910 356 15344.42 33.05 53564.58 88888.00 2014-12-22 10:34:44.410 356 15344.43 33.07 53564.60 88888.00 2014-12-22 10:34:44.910 356 15344.41 33.05 53564.61 88888.00 2014-12-22 10:34:45.410 356 15344.50 33.08 53564.57 88888.00 2014-12-22 10:34:45.910 356 15344.48 33.12 53564.53 88888.00 2014-12-22 10:34:46.410 356 15344.44 33.14 53564.57 88888.00 2014-12-22 10:34:46.910 356 15344.48 33.12 53564.54 88888.00 2014-12-22 10:34:47.410 356 15344.51 33.11 53564.60 88888.00 2014-12-22 10:34:47.910 356 15344.55 33.09 53564.61 88888.00 2014-12-22 10:34:48.410 356 15344.58 33.04 53564.61 88888.00 2014-12-22 10:34:48.910 356 15344.62 33.04 53564.64 88888.00 2014-12-22 10:34:49.410 356 15344.66 33.04 53564.65 88888.00 2014-12-22 10:34:49.910 356 15344.64 32.98 53564.64 88888.00 2014-12-22 10:34:50.410 356 15344.64 32.94 53564.65 88888.00 2014-12-22 10:34:50.910 356 15344.66 32.95 53564.67 88888.00 2014-12-22 10:34:51.410 356 15344.62 32.99 53564.66 88888.00 2014-12-22 10:34:51.910 356 15344.68 33.00 53564.62 88888.00 2014-12-22 10:34:52.410 356 15344.67 32.98 53564.57 88888.00 2014-12-22 10:34:52.910 356 15344.76 33.04 53564.50 88888.00 2014-12-22 10:34:53.410 356 15344.78 33.09 53564.54 88888.00 2014-12-22 10:34:53.910 356 15344.79 33.09 53564.55 88888.00 2014-12-22 10:34:54.410 356 15344.79 33.14 53564.57 88888.00 2014-12-22 10:34:54.910 356 15344.76 33.17 53564.63 88888.00 2014-12-22 10:34:55.410 356 15344.73 33.16 53564.68 88888.00 2014-12-22 10:34:55.910 356 15344.76 33.16 53564.67 88888.00 2014-12-22 10:34:56.410 356 15344.75 33.17 53564.71 88888.00 2014-12-22 10:34:56.910 356 15344.73 33.18 53564.75 88888.00 2014-12-22 10:34:57.410 356 15344.78 33.14 53564.77 88888.00 2014-12-22 10:34:57.910 356 15344.80 33.16 53564.78 88888.00 2014-12-22 10:34:58.410 356 15344.79 33.17 53564.81 88888.00 2014-12-22 10:34:58.910 356 15344.78 33.14 53564.79 88888.00 2014-12-22 10:34:59.410 356 15344.76 33.19 53564.76 88888.00 2014-12-22 10:34:59.910 356 15344.81 33.14 53564.77 88888.00 2014-12-22 10:35:00.410 356 15344.86 33.11 53564.82 88888.00 2014-12-22 10:35:00.910 356 15344.79 33.12 53564.78 88888.00 2014-12-22 10:35:01.410 356 15344.78 33.17 53564.83 88888.00 2014-12-22 10:35:01.910 356 15344.76 33.14 53564.87 88888.00 2014-12-22 10:35:02.410 356 15344.78 33.16 53564.86 88888.00 2014-12-22 10:35:02.910 356 15344.84 33.16 53564.88 88888.00 2014-12-22 10:35:03.410 356 15344.79 33.12 53564.91 88888.00 2014-12-22 10:35:03.910 356 15344.78 33.13 53564.91 88888.00 2014-12-22 10:35:04.410 356 15344.77 33.05 53564.92 88888.00 2014-12-22 10:35:04.910 356 15344.78 33.02 53564.95 88888.00 2014-12-22 10:35:05.410 356 15344.77 33.05 53564.93 88888.00 2014-12-22 10:35:05.910 356 15344.79 33.09 53564.96 88888.00 2014-12-22 10:35:06.410 356 15344.80 33.10 53565.02 88888.00 2014-12-22 10:35:06.910 356 15344.85 33.08 53564.95 88888.00 2014-12-22 10:35:07.410 356 15344.85 33.08 53564.96 88888.00 2014-12-22 10:35:07.910 356 15344.82 33.04 53565.00 88888.00 2014-12-22 10:35:08.410 356 15344.78 33.04 53565.04 88888.00 2014-12-22 10:35:08.910 356 15344.76 33.10 53565.04 88888.00 2014-12-22 10:35:09.410 356 15344.78 33.07 53565.08 88888.00 2014-12-22 10:35:09.910 356 15344.81 33.05 53565.11 88888.00 2014-12-22 10:35:10.410 356 15344.82 33.08 53565.07 88888.00 2014-12-22 10:35:10.910 356 15344.85 33.08 53565.06 88888.00 2014-12-22 10:35:11.410 356 15344.81 33.09 53565.04 88888.00 2014-12-22 10:35:11.910 356 15344.80 33.04 53565.01 88888.00 2014-12-22 10:35:12.410 356 15344.80 33.02 53565.00 88888.00 2014-12-22 10:35:12.910 356 15344.79 32.99 53564.98 88888.00 2014-12-22 10:35:13.410 356 15344.78 32.99 53564.94 88888.00 2014-12-22 10:35:13.910 356 15344.78 32.99 53564.89 88888.00 2014-12-22 10:35:14.410 356 15344.76 32.99 53564.95 88888.00 2014-12-22 10:35:14.910 356 15344.75 32.95 53564.97 88888.00 2014-12-22 10:35:15.410 356 15344.77 32.94 53564.97 88888.00 2014-12-22 10:35:15.910 356 15344.79 32.90 53564.98 88888.00 2014-12-22 10:35:16.410 356 15344.77 32.94 53565.03 88888.00 2014-12-22 10:35:16.910 356 15344.71 32.96 53565.06 88888.00 2014-12-22 10:35:17.410 356 15344.70 33.01 53565.06 88888.00 2014-12-22 10:35:17.910 356 15344.64 33.02 53565.06 88888.00 2014-12-22 10:35:18.410 356 15344.64 32.99 53565.11 88888.00 2014-12-22 10:35:18.910 356 15344.64 32.99 53565.14 88888.00 2014-12-22 10:35:19.410 356 15344.63 33.02 53565.11 88888.00 2014-12-22 10:35:19.910 356 15344.58 32.98 53565.08 88888.00 2014-12-22 10:35:20.410 356 15344.51 32.94 53565.04 88888.00 2014-12-22 10:35:20.910 356 15344.48 32.96 53565.03 88888.00 2014-12-22 10:35:21.410 356 15344.43 33.00 53565.04 88888.00 2014-12-22 10:35:21.910 356 15344.44 33.01 53565.08 88888.00 2014-12-22 10:35:22.410 356 15344.40 32.98 53565.14 88888.00 2014-12-22 10:35:22.910 356 15344.37 32.96 53565.14 88888.00 2014-12-22 10:35:23.410 356 15344.37 32.95 53565.18 88888.00 2014-12-22 10:35:23.910 356 15344.42 32.93 53565.19 88888.00 2014-12-22 10:35:24.410 356 15344.41 32.87 53565.17 88888.00 2014-12-22 10:35:24.910 356 15344.34 32.83 53565.16 88888.00 2014-12-22 10:35:25.410 356 15344.27 32.87 53565.16 88888.00 2014-12-22 10:35:25.910 356 15344.30 32.87 53565.18 88888.00 2014-12-22 10:35:26.410 356 15344.25 32.84 53565.16 88888.00 2014-12-22 10:35:26.910 356 15344.25 32.83 53565.17 88888.00 2014-12-22 10:35:27.410 356 15344.26 32.83 53565.13 88888.00 2014-12-22 10:35:27.910 356 15344.18 32.86 53565.06 88888.00 2014-12-22 10:35:28.410 356 15344.17 32.84 53565.09 88888.00 2014-12-22 10:35:28.910 356 15344.17 32.91 53565.13 88888.00 2014-12-22 10:35:29.410 356 15344.15 32.93 53565.16 88888.00 2014-12-22 10:35:29.910 356 15344.16 32.94 53565.17 88888.00 2014-12-22 10:35:30.410 356 15344.17 32.92 53565.21 88888.00 2014-12-22 10:35:30.910 356 15344.13 32.88 53565.20 88888.00 2014-12-22 10:35:31.410 356 15344.12 32.86 53565.21 88888.00 2014-12-22 10:35:31.910 356 15344.14 32.84 53565.20 88888.00 2014-12-22 10:35:32.410 356 15344.08 32.88 53565.17 88888.00 2014-12-22 10:35:32.910 356 15344.06 32.85 53565.17 88888.00 2014-12-22 10:35:33.410 356 15344.04 32.84 53565.18 88888.00 2014-12-22 10:35:33.910 356 15344.00 32.85 53565.16 88888.00 2014-12-22 10:35:34.410 356 15343.97 32.87 53565.16 88888.00 2014-12-22 10:35:34.910 356 15343.95 32.86 53565.14 88888.00 2014-12-22 10:35:35.410 356 15343.89 32.85 53565.17 88888.00 2014-12-22 10:35:35.910 356 15343.86 32.82 53565.18 88888.00 2014-12-22 10:35:36.410 356 15343.85 32.81 53565.23 88888.00 2014-12-22 10:35:36.910 356 15343.80 32.88 53565.25 88888.00 2014-12-22 10:35:37.410 356 15343.73 32.87 53565.28 88888.00 2014-12-22 10:35:37.910 356 15343.71 32.79 53565.35 88888.00 2014-12-22 10:35:38.410 356 15343.71 32.84 53565.39 88888.00 2014-12-22 10:35:38.910 356 15343.71 32.87 53565.38 88888.00 2014-12-22 10:35:39.410 356 15343.66 32.92 53565.36 88888.00 2014-12-22 10:35:39.910 356 15343.63 32.93 53565.35 88888.00 2014-12-22 10:35:40.410 356 15343.52 32.93 53565.33 88888.00 2014-12-22 10:35:40.910 356 15343.54 32.90 53565.28 88888.00 2014-12-22 10:35:41.410 356 15343.52 32.86 53565.31 88888.00 2014-12-22 10:35:41.910 356 15343.43 32.86 53565.29 88888.00 2014-12-22 10:35:42.410 356 15343.37 32.83 53565.29 88888.00 2014-12-22 10:35:42.910 356 15343.36 32.79 53565.31 88888.00 2014-12-22 10:35:43.410 356 15343.30 32.82 53565.38 88888.00 2014-12-22 10:35:43.910 356 15343.27 32.83 53565.37 88888.00 2014-12-22 10:35:44.410 356 15343.27 32.84 53565.41 88888.00 2014-12-22 10:35:44.910 356 15343.21 32.82 53565.43 88888.00 2014-12-22 10:35:45.410 356 15343.22 32.75 53565.43 88888.00 2014-12-22 10:35:45.910 356 15343.16 32.78 53565.43 88888.00 2014-12-22 10:35:46.410 356 15343.12 32.82 53565.47 88888.00 2014-12-22 10:35:46.910 356 15343.12 32.84 53565.48 88888.00 2014-12-22 10:35:47.410 356 15343.06 32.88 53565.46 88888.00 2014-12-22 10:35:47.910 356 15343.08 32.88 53565.49 88888.00 2014-12-22 10:35:48.410 356 15343.05 32.87 53565.49 88888.00 2014-12-22 10:35:48.910 356 15342.99 32.85 53565.43 88888.00 2014-12-22 10:35:49.410 356 15342.98 32.86 53565.42 88888.00 2014-12-22 10:35:49.910 356 15342.99 32.84 53565.46 88888.00 2014-12-22 10:35:50.410 356 15342.91 32.78 53565.46 88888.00 2014-12-22 10:35:50.910 356 15342.89 32.77 53565.42 88888.00 2014-12-22 10:35:51.410 356 15342.88 32.78 53565.46 88888.00 2014-12-22 10:35:51.910 356 15342.87 32.75 53565.54 88888.00 2014-12-22 10:35:52.410 356 15342.85 32.70 53565.59 88888.00 2014-12-22 10:35:52.910 356 15342.85 32.66 53565.49 88888.00 2014-12-22 10:35:53.410 356 15342.83 32.66 53565.49 88888.00 2014-12-22 10:35:53.910 356 15342.82 32.73 53565.51 88888.00 2014-12-22 10:35:54.410 356 15342.73 32.72 53565.56 88888.00 2014-12-22 10:35:54.910 356 15342.72 32.73 53565.56 88888.00 2014-12-22 10:35:55.410 356 15342.74 32.69 53565.49 88888.00 2014-12-22 10:35:55.910 356 15342.64 32.67 53565.48 88888.00 2014-12-22 10:35:56.410 356 15342.61 32.67 53565.49 88888.00 2014-12-22 10:35:56.910 356 15342.60 32.65 53565.52 88888.00 2014-12-22 10:35:57.410 356 15342.59 32.65 53565.57 88888.00 2014-12-22 10:35:57.910 356 15342.54 32.68 53565.55 88888.00 2014-12-22 10:35:58.410 356 15342.53 32.69 53565.59 88888.00 2014-12-22 10:35:58.910 356 15342.52 32.67 53565.64 88888.00 2014-12-22 10:35:59.410 356 15342.46 32.62 53565.64 88888.00 2014-12-22 10:35:59.910 356 15342.43 32.59 53565.66 88888.00 2014-12-22 10:36:00.410 356 15342.40 32.56 53565.57 88888.00 2014-12-22 10:36:00.910 356 15342.37 32.58 53565.58 88888.00 2014-12-22 10:36:01.410 356 15342.33 32.64 53565.58 88888.00 2014-12-22 10:36:01.910 356 15342.27 32.64 53565.62 88888.00 2014-12-22 10:36:02.410 356 15342.17 32.65 53565.59 88888.00 2014-12-22 10:36:02.910 356 15342.11 32.60 53565.49 88888.00 2014-12-22 10:36:03.410 356 15342.07 32.61 53565.41 88888.00 2014-12-22 10:36:03.910 356 15342.08 32.60 53565.41 88888.00 2014-12-22 10:36:04.410 356 15342.09 32.55 53565.46 88888.00 2014-12-22 10:36:04.910 356 15341.99 32.60 53565.55 88888.00 2014-12-22 10:36:05.410 356 15341.95 32.58 53565.54 88888.00 2014-12-22 10:36:05.910 356 15341.89 32.57 53565.55 88888.00 2014-12-22 10:36:06.410 356 15341.89 32.61 53565.49 88888.00 2014-12-22 10:36:06.910 356 15341.86 32.64 53565.51 88888.00 2014-12-22 10:36:07.410 356 15341.81 32.64 53565.53 88888.00 2014-12-22 10:36:07.910 356 15341.73 32.61 53565.48 88888.00 2014-12-22 10:36:08.410 356 15341.67 32.57 53565.51 88888.00 2014-12-22 10:36:08.910 356 15341.61 32.59 53565.60 88888.00 2014-12-22 10:36:09.410 356 15341.55 32.60 53565.62 88888.00 2014-12-22 10:36:09.910 356 15341.45 32.59 53565.59 88888.00 2014-12-22 10:36:10.410 356 15341.41 32.60 53565.57 88888.00 2014-12-22 10:36:10.910 356 15341.34 32.61 53565.56 88888.00 2014-12-22 10:36:11.410 356 15341.29 32.60 53565.55 88888.00 2014-12-22 10:36:11.910 356 15341.23 32.60 53565.61 88888.00 2014-12-22 10:36:12.410 356 15341.20 32.61 53565.61 88888.00 2014-12-22 10:36:12.910 356 15341.24 32.60 53565.62 88888.00 2014-12-22 10:36:13.410 356 15341.23 32.64 53565.61 88888.00 2014-12-22 10:36:13.910 356 15341.14 32.62 53565.59 88888.00 2014-12-22 10:36:14.410 356 15341.06 32.61 53565.57 88888.00 2014-12-22 10:36:14.910 356 15341.00 32.59 53565.57 88888.00 2014-12-22 10:36:15.410 356 15340.93 32.58 53565.52 88888.00 2014-12-22 10:36:15.910 356 15340.92 32.57 53565.51 88888.00 2014-12-22 10:36:16.410 356 15340.89 32.53 53565.47 88888.00 2014-12-22 10:36:16.910 356 15340.80 32.56 53565.49 88888.00 2014-12-22 10:36:17.410 356 15340.72 32.58 53565.49 88888.00 2014-12-22 10:36:17.910 356 15340.72 32.55 53565.45 88888.00 2014-12-22 10:36:18.410 356 15340.66 32.56 53565.46 88888.00 2014-12-22 10:36:18.910 356 15340.62 32.56 53565.54 88888.00 2014-12-22 10:36:19.410 356 15340.62 32.51 53565.56 88888.00 2014-12-22 10:36:19.910 356 15340.62 32.47 53565.58 88888.00 2014-12-22 10:36:20.410 356 15340.56 32.50 53565.61 88888.00 2014-12-22 10:36:20.910 356 15340.55 32.42 53565.58 88888.00 2014-12-22 10:36:21.410 356 15340.52 32.39 53565.57 88888.00 2014-12-22 10:36:21.910 356 15340.47 32.43 53565.58 88888.00 2014-12-22 10:36:22.410 356 15340.43 32.44 53565.53 88888.00 2014-12-22 10:36:22.910 356 15340.38 32.43 53565.48 88888.00 2014-12-22 10:36:23.410 356 15340.32 32.42 53565.48 88888.00 2014-12-22 10:36:23.910 356 15340.23 32.44 53565.46 88888.00 2014-12-22 10:36:24.410 356 15340.15 32.44 53565.47 88888.00 2014-12-22 10:36:24.910 356 15340.09 32.44 53565.53 88888.00 2014-12-22 10:36:25.410 356 15340.03 32.43 53565.51 88888.00 2014-12-22 10:36:25.910 356 15339.97 32.36 53565.54 88888.00 2014-12-22 10:36:26.410 356 15339.99 32.29 53565.56 88888.00 2014-12-22 10:36:26.910 356 15339.89 32.24 53565.55 88888.00 2014-12-22 10:36:27.410 356 15339.80 32.22 53565.51 88888.00 2014-12-22 10:36:27.910 356 15339.75 32.24 53565.45 88888.00 2014-12-22 10:36:28.410 356 15339.71 32.25 53565.49 88888.00 2014-12-22 10:36:28.910 356 15339.65 32.26 53565.53 88888.00 2014-12-22 10:36:29.410 356 15339.61 32.25 53565.46 88888.00 2014-12-22 10:36:29.910 356 15339.57 32.18 53565.43 88888.00 2014-12-22 10:36:30.410 356 15339.54 32.22 53565.38 88888.00 2014-12-22 10:36:30.910 356 15339.43 32.22 53565.38 88888.00 2014-12-22 10:36:31.410 356 15339.38 32.21 53565.33 88888.00 2014-12-22 10:36:31.910 356 15339.33 32.18 53565.35 88888.00 2014-12-22 10:36:32.410 356 15339.29 32.21 53565.29 88888.00 2014-12-22 10:36:32.910 356 15339.25 32.21 53565.28 88888.00 2014-12-22 10:36:33.410 356 15339.18 32.18 53565.32 88888.00 2014-12-22 10:36:33.910 356 15339.10 32.18 53565.26 88888.00 2014-12-22 10:36:34.410 356 15339.12 32.17 53565.25 88888.00 2014-12-22 10:36:34.910 356 15339.08 32.16 53565.21 88888.00 2014-12-22 10:36:35.410 356 15339.01 32.19 53565.21 88888.00 2014-12-22 10:36:35.910 356 15338.97 32.21 53565.21 88888.00 2014-12-22 10:36:36.410 356 15338.90 32.17 53565.24 88888.00 2014-12-22 10:36:36.910 356 15338.92 32.21 53565.24 88888.00 2014-12-22 10:36:37.410 356 15338.89 32.18 53565.13 88888.00 2014-12-22 10:36:37.910 356 15338.78 32.19 53565.08 88888.00 2014-12-22 10:36:38.410 356 15338.69 32.17 53565.06 88888.00 2014-12-22 10:36:38.910 356 15338.63 32.18 53565.06 88888.00 2014-12-22 10:36:39.410 356 15338.64 32.16 53565.00 88888.00 2014-12-22 10:36:39.910 356 15338.61 32.19 53565.01 88888.00 2014-12-22 10:36:40.410 356 15338.54 32.16 53565.07 88888.00 2014-12-22 10:36:40.910 356 15338.57 32.14 53565.07 88888.00 2014-12-22 10:36:41.410 356 15338.52 32.08 53565.00 88888.00 2014-12-22 10:36:41.910 356 15338.40 32.14 53565.01 88888.00 2014-12-22 10:36:42.410 356 15338.38 32.17 53565.00 88888.00 2014-12-22 10:36:42.910 356 15338.40 32.19 53564.96 88888.00 2014-12-22 10:36:43.410 356 15338.30 32.19 53564.93 88888.00 2014-12-22 10:36:43.910 356 15338.21 32.21 53565.01 88888.00 2014-12-22 10:36:44.410 356 15338.19 32.19 53564.91 88888.00 2014-12-22 10:36:44.910 356 15338.21 32.15 53564.77 88888.00 2014-12-22 10:36:45.410 356 15338.12 32.16 53564.76 88888.00 2014-12-22 10:36:45.910 356 15338.08 32.18 53564.77 88888.00 2014-12-22 10:36:46.410 356 15338.07 32.16 53564.76 88888.00 2014-12-22 10:36:46.910 356 15338.08 32.12 53564.72 88888.00 2014-12-22 10:36:47.410 356 15338.08 32.12 53564.74 88888.00 2014-12-22 10:36:47.910 356 15338.06 32.10 53564.81 88888.00 2014-12-22 10:36:48.410 356 15338.06 32.13 53564.76 88888.00 2014-12-22 10:36:48.910 356 15338.00 32.19 53564.69 88888.00 2014-12-22 10:36:49.410 356 15337.90 32.23 53564.74 88888.00 2014-12-22 10:36:49.910 356 15337.88 32.27 53564.68 88888.00 2014-12-22 10:36:50.410 356 15337.82 32.31 53564.63 88888.00 2014-12-22 10:36:50.910 356 15337.77 32.34 53564.67 88888.00 2014-12-22 10:36:51.410 356 15337.74 32.36 53564.71 88888.00 2014-12-22 10:36:51.910 356 15337.74 32.34 53564.62 88888.00 2014-12-22 10:36:52.410 356 15337.66 32.38 53564.63 88888.00 2014-12-22 10:36:52.910 356 15337.62 32.38 53564.71 88888.00 2014-12-22 10:36:53.410 356 15337.64 32.36 53564.69 88888.00 2014-12-22 10:36:53.910 356 15337.61 32.38 53564.69 88888.00 2014-12-22 10:36:54.410 356 15337.53 32.41 53564.66 88888.00 2014-12-22 10:36:54.910 356 15337.48 32.43 53564.58 88888.00 2014-12-22 10:36:55.410 356 15337.44 32.41 53564.64 88888.00 2014-12-22 10:36:55.910 356 15337.39 32.43 53564.64 88888.00 2014-12-22 10:36:56.410 356 15337.35 32.46 53564.55 88888.00 2014-12-22 10:36:56.910 356 15337.33 32.44 53564.55 88888.00 2014-12-22 10:36:57.410 356 15337.31 32.43 53564.52 88888.00 2014-12-22 10:36:57.910 356 15337.28 32.39 53564.43 88888.00 2014-12-22 10:36:58.410 356 15337.25 32.47 53564.43 88888.00 2014-12-22 10:36:58.910 356 15337.25 32.53 53564.43 88888.00 2014-12-22 10:36:59.410 356 15337.25 32.48 53564.45 88888.00 2014-12-22 10:36:59.910 356 15337.18 32.43 53564.43 88888.00 2014-12-22 10:37:00.410 356 15337.15 32.44 53564.39 88888.00 2014-12-22 10:37:00.910 356 15337.13 32.48 53564.35 88888.00 2014-12-22 10:37:01.410 356 15337.10 32.48 53564.33 88888.00 2014-12-22 10:37:01.910 356 15337.11 32.48 53564.32 88888.00 2014-12-22 10:37:02.410 356 15337.11 32.51 53564.30 88888.00 2014-12-22 10:37:02.910 356 15337.09 32.53 53564.30 88888.00 2014-12-22 10:37:03.410 356 15337.09 32.55 53564.25 88888.00 2014-12-22 10:37:03.910 356 15337.01 32.55 53564.24 88888.00 2014-12-22 10:37:04.410 356 15336.95 32.58 53564.25 88888.00 2014-12-22 10:37:04.910 356 15337.01 32.52 53564.18 88888.00 2014-12-22 10:37:05.410 356 15337.00 32.48 53564.18 88888.00 2014-12-22 10:37:05.910 356 15336.97 32.47 53564.16 88888.00 2014-12-22 10:37:06.410 356 15336.92 32.46 53564.14 88888.00 2014-12-22 10:37:06.910 356 15336.90 32.48 53564.11 88888.00 2014-12-22 10:37:07.410 356 15336.91 32.52 53564.18 88888.00 2014-12-22 10:37:07.910 356 15336.88 32.57 53564.21 88888.00 2014-12-22 10:37:08.410 356 15336.82 32.65 53564.22 88888.00 2014-12-22 10:37:08.910 356 15336.82 32.70 53564.19 88888.00 2014-12-22 10:37:09.410 356 15336.83 32.70 53564.18 88888.00 2014-12-22 10:37:09.910 356 15336.80 32.70 53564.23 88888.00 2014-12-22 10:37:10.410 356 15336.85 32.69 53564.23 88888.00 2014-12-22 10:37:10.910 356 15336.79 32.68 53564.20 88888.00 2014-12-22 10:37:11.410 356 15336.75 32.64 53564.16 88888.00 2014-12-22 10:37:11.910 356 15336.74 32.64 53564.15 88888.00 2014-12-22 10:37:12.410 356 15336.70 32.67 53564.20 88888.00 2014-12-22 10:37:12.910 356 15336.66 32.62 53564.16 88888.00 2014-12-22 10:37:13.410 356 15336.67 32.64 53564.10 88888.00 2014-12-22 10:37:13.910 356 15336.65 32.64 53564.15 88888.00 2014-12-22 10:37:14.410 356 15336.62 32.66 53564.08 88888.00 2014-12-22 10:37:14.910 356 15336.62 32.68 53564.02 88888.00 2014-12-22 10:37:15.410 356 15336.66 32.74 53564.03 88888.00 2014-12-22 10:37:15.910 356 15336.72 32.77 53564.03 88888.00 2014-12-22 10:37:16.410 356 15336.71 32.74 53564.11 88888.00 2014-12-22 10:37:16.910 356 15336.70 32.72 53564.07 88888.00 2014-12-22 10:37:17.410 356 15336.64 32.72 53564.06 88888.00 2014-12-22 10:37:17.910 356 15336.63 32.78 53564.02 88888.00 2014-12-22 10:37:18.410 356 15336.64 32.76 53564.01 88888.00 2014-12-22 10:37:18.910 356 15336.62 32.73 53564.00 88888.00 2014-12-22 10:37:19.410 356 15336.64 32.75 53563.97 88888.00 2014-12-22 10:37:19.910 356 15336.63 32.73 53563.87 88888.00 2014-12-22 10:37:20.410 356 15336.56 32.74 53563.87 88888.00 2014-12-22 10:37:20.910 356 15336.55 32.69 53563.84 88888.00 2014-12-22 10:37:21.410 356 15336.56 32.68 53563.79 88888.00 2014-12-22 10:37:21.910 356 15336.56 32.70 53563.83 88888.00 2014-12-22 10:37:22.410 356 15336.56 32.69 53563.82 88888.00 2014-12-22 10:37:22.910 356 15336.55 32.70 53563.79 88888.00 2014-12-22 10:37:23.410 356 15336.55 32.81 53563.77 88888.00 2014-12-22 10:37:23.910 356 15336.53 32.82 53563.77 88888.00 2014-12-22 10:37:24.410 356 15336.53 32.83 53563.79 88888.00 2014-12-22 10:37:24.910 356 15336.55 32.87 53563.78 88888.00 2014-12-22 10:37:25.410 356 15336.54 32.88 53563.71 88888.00 2014-12-22 10:37:25.910 356 15336.52 32.91 53563.75 88888.00 2014-12-22 10:37:26.410 356 15336.53 32.99 53563.77 88888.00 2014-12-22 10:37:26.910 356 15336.55 32.96 53563.65 88888.00 2014-12-22 10:37:27.410 356 15336.54 32.96 53563.68 88888.00 2014-12-22 10:37:27.910 356 15336.57 33.04 53563.73 88888.00 2014-12-22 10:37:28.410 356 15336.59 33.03 53563.73 88888.00 2014-12-22 10:37:28.910 356 15336.56 33.00 53563.76 88888.00 2014-12-22 10:37:29.410 356 15336.58 33.02 53563.77 88888.00 2014-12-22 10:37:29.910 356 15336.59 33.02 53563.75 88888.00 2014-12-22 10:37:30.410 356 15336.53 33.05 53563.77 88888.00 2014-12-22 10:37:30.910 356 15336.50 33.09 53563.77 88888.00 2014-12-22 10:37:31.410 356 15336.55 33.16 53563.74 88888.00 2014-12-22 10:37:31.910 356 15336.57 33.21 53563.68 88888.00 2014-12-22 10:37:32.410 356 15336.59 33.24 53563.71 88888.00 2014-12-22 10:37:32.910 356 15336.55 33.27 53563.67 88888.00 2014-12-22 10:37:33.410 356 15336.56 33.17 53563.62 88888.00 2014-12-22 10:37:33.910 356 15336.57 33.22 53563.57 88888.00 2014-12-22 10:37:34.410 356 15336.56 33.27 53563.57 88888.00 2014-12-22 10:37:34.910 356 15336.58 33.28 53563.59 88888.00 2014-12-22 10:37:35.410 356 15336.61 33.29 53563.64 88888.00 2014-12-22 10:37:35.910 356 15336.62 33.29 53563.64 88888.00 2014-12-22 10:37:36.410 356 15336.65 33.31 53563.60 88888.00 2014-12-22 10:37:36.910 356 15336.68 33.33 53563.61 88888.00 2014-12-22 10:37:37.410 356 15336.72 33.38 53563.57 88888.00 2014-12-22 10:37:37.910 356 15336.71 33.43 53563.57 88888.00 2014-12-22 10:37:38.410 356 15336.72 33.43 53563.62 88888.00 2014-12-22 10:37:38.910 356 15336.73 33.45 53563.58 88888.00 2014-12-22 10:37:39.410 356 15336.72 33.50 53563.51 88888.00 2014-12-22 10:37:39.910 356 15336.72 33.52 53563.42 88888.00 2014-12-22 10:37:40.410 356 15336.79 33.53 53563.44 88888.00 2014-12-22 10:37:40.910 356 15336.81 33.53 53563.37 88888.00 2014-12-22 10:37:41.410 356 15336.80 33.59 53563.36 88888.00 2014-12-22 10:37:41.910 356 15336.84 33.61 53563.42 88888.00 2014-12-22 10:37:42.410 356 15336.85 33.59 53563.45 88888.00 2014-12-22 10:37:42.910 356 15336.89 33.57 53563.47 88888.00 2014-12-22 10:37:43.410 356 15336.86 33.63 53563.50 88888.00 2014-12-22 10:37:43.910 356 15336.88 33.64 53563.56 88888.00 2014-12-22 10:37:44.410 356 15336.97 33.65 53563.47 88888.00 2014-12-22 10:37:44.910 356 15336.92 33.65 53563.43 88888.00 2014-12-22 10:37:45.410 356 15336.95 33.73 53563.50 88888.00 2014-12-22 10:37:45.910 356 15337.00 33.81 53563.51 88888.00 2014-12-22 10:37:46.410 356 15337.03 33.88 53563.55 88888.00 2014-12-22 10:37:46.910 356 15337.08 33.85 53563.48 88888.00 2014-12-22 10:37:47.410 356 15337.09 33.80 53563.47 88888.00 2014-12-22 10:37:47.910 356 15337.11 33.87 53563.51 88888.00 2014-12-22 10:37:48.410 356 15337.16 33.94 53563.52 88888.00 2014-12-22 10:37:48.910 356 15337.22 33.95 53563.46 88888.00 2014-12-22 10:37:49.410 356 15337.21 33.94 53563.48 88888.00 2014-12-22 10:37:49.910 356 15337.21 33.94 53563.58 88888.00 2014-12-22 10:37:50.410 356 15337.24 33.97 53563.65 88888.00 2014-12-22 10:37:50.910 356 15337.30 33.99 53563.59 88888.00 2014-12-22 10:37:51.410 356 15337.38 34.00 53563.56 88888.00 2014-12-22 10:37:51.910 356 15337.43 33.98 53563.57 88888.00 2014-12-22 10:37:52.410 356 15337.44 34.03 53563.63 88888.00 2014-12-22 10:37:52.910 356 15337.45 34.07 53563.63 88888.00 2014-12-22 10:37:53.410 356 15337.49 34.11 53563.65 88888.00 2014-12-22 10:37:53.910 356 15337.47 34.13 53563.59 88888.00 2014-12-22 10:37:54.410 356 15337.39 34.15 53563.59 88888.00 2014-12-22 10:37:54.910 356 15337.36 34.13 53563.63 88888.00 2014-12-22 10:37:55.410 356 15337.44 34.15 53563.67 88888.00 2014-12-22 10:37:55.910 356 15337.48 34.20 53563.63 88888.00 2014-12-22 10:37:56.410 356 15337.52 34.23 53563.60 88888.00 2014-12-22 10:37:56.910 356 15337.49 34.28 53563.65 88888.00 2014-12-22 10:37:57.410 356 15337.55 34.29 53563.68 88888.00 2014-12-22 10:37:57.910 356 15337.58 34.28 53563.71 88888.00 2014-12-22 10:37:58.410 356 15337.57 34.29 53563.66 88888.00 2014-12-22 10:37:58.910 356 15337.59 34.28 53563.64 88888.00 2014-12-22 10:37:59.410 356 15337.57 34.31 53563.70 88888.00 2014-12-22 10:37:59.910 356 15337.57 34.32 53563.72 88888.00 2014-12-22 10:38:00.410 356 15337.64 34.33 53563.78 88888.00 2014-12-22 10:38:00.910 356 15337.67 34.33 53563.74 88888.00 2014-12-22 10:38:01.410 356 15337.63 34.35 53563.73 88888.00 2014-12-22 10:38:01.910 356 15337.62 34.34 53563.73 88888.00 2014-12-22 10:38:02.410 356 15337.62 34.39 53563.72 88888.00 2014-12-22 10:38:02.910 356 15337.63 34.40 53563.71 88888.00 2014-12-22 10:38:03.410 356 15337.64 34.45 53563.70 88888.00 2014-12-22 10:38:03.910 356 15337.64 34.47 53563.72 88888.00 2014-12-22 10:38:04.410 356 15337.59 34.51 53563.78 88888.00 2014-12-22 10:38:04.910 356 15337.58 34.49 53563.78 88888.00 2014-12-22 10:38:05.410 356 15337.59 34.47 53563.84 88888.00 2014-12-22 10:38:05.910 356 15337.61 34.50 53563.80 88888.00 2014-12-22 10:38:06.410 356 15337.63 34.54 53563.77 88888.00 2014-12-22 10:38:06.910 356 15337.62 34.57 53563.80 88888.00 2014-12-22 10:38:07.410 356 15337.62 34.58 53563.87 88888.00 2014-12-22 10:38:07.910 356 15337.66 34.59 53563.86 88888.00 2014-12-22 10:38:08.410 356 15337.68 34.68 53563.83 88888.00 2014-12-22 10:38:08.910 356 15337.70 34.78 53563.76 88888.00 2014-12-22 10:38:09.410 356 15337.70 34.77 53563.73 88888.00 2014-12-22 10:38:09.910 356 15337.65 34.69 53563.73 88888.00 2014-12-22 10:38:10.410 356 15337.68 34.69 53563.74 88888.00 2014-12-22 10:38:10.910 356 15337.71 34.69 53563.75 88888.00 2014-12-22 10:38:11.410 356 15337.72 34.75 53563.75 88888.00 2014-12-22 10:38:11.910 356 15337.66 34.77 53563.83 88888.00 2014-12-22 10:38:12.410 356 15337.68 34.74 53563.90 88888.00 2014-12-22 10:38:12.910 356 15337.76 34.77 53563.90 88888.00 2014-12-22 10:38:13.410 356 15337.80 34.80 53563.84 88888.00 2014-12-22 10:38:13.910 356 15337.88 34.78 53563.82 88888.00 2014-12-22 10:38:14.410 356 15337.88 34.88 53563.79 88888.00 2014-12-22 10:38:14.910 356 15337.84 34.94 53563.75 88888.00 2014-12-22 10:38:15.410 356 15337.86 34.98 53563.71 88888.00 2014-12-22 10:38:15.910 356 15337.91 35.00 53563.68 88888.00 2014-12-22 10:38:16.410 356 15337.97 34.97 53563.68 88888.00 2014-12-22 10:38:16.910 356 15337.98 34.95 53563.61 88888.00 2014-12-22 10:38:17.410 356 15338.00 34.98 53563.61 88888.00 2014-12-22 10:38:17.910 356 15338.00 35.00 53563.66 88888.00 2014-12-22 10:38:18.410 356 15338.01 35.01 53563.73 88888.00 2014-12-22 10:38:18.910 356 15338.02 35.03 53563.77 88888.00 2014-12-22 10:38:19.410 356 15338.11 35.04 53563.79 88888.00 2014-12-22 10:38:19.910 356 15338.18 35.07 53563.77 88888.00 2014-12-22 10:38:20.410 356 15338.19 35.15 53563.71 88888.00 2014-12-22 10:38:20.910 356 15338.26 35.09 53563.66 88888.00 2014-12-22 10:38:21.410 356 15338.26 35.08 53563.71 88888.00 2014-12-22 10:38:21.910 356 15338.24 35.08 53563.77 88888.00 2014-12-22 10:38:22.410 356 15338.27 35.03 53563.77 88888.00 2014-12-22 10:38:22.910 356 15338.31 35.14 53563.77 88888.00 2014-12-22 10:38:23.410 356 15338.36 35.21 53563.77 88888.00 2014-12-22 10:38:23.910 356 15338.38 35.20 53563.76 88888.00 2014-12-22 10:38:24.410 356 15338.37 35.25 53563.73 88888.00 2014-12-22 10:38:24.910 356 15338.45 35.24 53563.73 88888.00 2014-12-22 10:38:25.410 356 15338.46 35.27 53563.74 88888.00 2014-12-22 10:38:25.910 356 15338.49 35.28 53563.74 88888.00 2014-12-22 10:38:26.410 356 15338.53 35.27 53563.81 88888.00 2014-12-22 10:38:26.910 356 15338.48 35.23 53563.84 88888.00 2014-12-22 10:38:27.410 356 15338.56 35.23 53563.86 88888.00 2014-12-22 10:38:27.910 356 15338.57 35.28 53563.90 88888.00 2014-12-22 10:38:28.410 356 15338.60 35.27 53563.88 88888.00 2014-12-22 10:38:28.910 356 15338.61 35.26 53563.85 88888.00 2014-12-22 10:38:29.410 356 15338.61 35.25 53563.81 88888.00 2014-12-22 10:38:29.910 356 15338.58 35.26 53563.77 88888.00 2014-12-22 10:38:30.410 356 15338.64 35.29 53563.73 88888.00 2014-12-22 10:38:30.910 356 15338.64 35.28 53563.76 88888.00 2014-12-22 10:38:31.410 356 15338.66 35.28 53563.76 88888.00 2014-12-22 10:38:31.910 356 15338.71 35.29 53563.81 88888.00 2014-12-22 10:38:32.410 356 15338.73 35.29 53563.92 88888.00 2014-12-22 10:38:32.910 356 15338.82 35.28 53564.01 88888.00 2014-12-22 10:38:33.410 356 15338.79 35.28 53564.00 88888.00 2014-12-22 10:38:33.910 356 15338.75 35.27 53564.01 88888.00 2014-12-22 10:38:34.410 356 15338.74 35.29 53564.01 88888.00 2014-12-22 10:38:34.910 356 15338.78 35.35 53564.01 88888.00 2014-12-22 10:38:35.410 356 15338.82 35.36 53564.00 88888.00 2014-12-22 10:38:35.910 356 15338.82 35.38 53564.01 88888.00 2014-12-22 10:38:36.410 356 15338.90 35.40 53564.02 88888.00 2014-12-22 10:38:36.910 356 15338.93 35.40 53564.04 88888.00 2014-12-22 10:38:37.410 356 15338.93 35.42 53564.01 88888.00 2014-12-22 10:38:37.910 356 15338.92 35.44 53564.04 88888.00 2014-12-22 10:38:38.410 356 15338.96 35.42 53564.08 88888.00 2014-12-22 10:38:38.910 356 15338.96 35.44 53564.13 88888.00 2014-12-22 10:38:39.410 356 15338.98 35.41 53564.17 88888.00 2014-12-22 10:38:39.910 356 15339.01 35.37 53564.24 88888.00 2014-12-22 10:38:40.410 356 15339.03 35.42 53564.27 88888.00 2014-12-22 10:38:40.910 356 15339.02 35.44 53564.23 88888.00 2014-12-22 10:38:41.410 356 15338.98 35.40 53564.21 88888.00 2014-12-22 10:38:41.910 356 15338.90 35.38 53564.20 88888.00 2014-12-22 10:38:42.410 356 15338.94 35.42 53564.19 88888.00 2014-12-22 10:38:42.910 356 15339.05 35.44 53564.18 88888.00 2014-12-22 10:38:43.410 356 15339.11 35.46 53564.14 88888.00 2014-12-22 10:38:43.910 356 15339.20 35.46 53564.12 88888.00 2014-12-22 10:38:44.410 356 15339.20 35.49 53564.08 88888.00 2014-12-22 10:38:44.910 356 15339.21 35.47 53564.07 88888.00 2014-12-22 10:38:45.410 356 15339.25 35.47 53564.10 88888.00 2014-12-22 10:38:45.910 356 15339.24 35.46 53564.15 88888.00 2014-12-22 10:38:46.410 356 15339.20 35.50 53564.22 88888.00 2014-12-22 10:38:46.910 356 15339.20 35.54 53564.26 88888.00 2014-12-22 10:38:47.410 356 15339.24 35.59 53564.28 88888.00 2014-12-22 10:38:47.910 356 15339.26 35.55 53564.24 88888.00 2014-12-22 10:38:48.410 356 15339.20 35.56 53564.28 88888.00 2014-12-22 10:38:48.910 356 15339.17 35.60 53564.35 88888.00 2014-12-22 10:38:49.410 356 15339.18 35.59 53564.35 88888.00 2014-12-22 10:38:49.910 356 15339.20 35.54 53564.35 88888.00 2014-12-22 10:38:50.410 356 15339.24 35.56 53564.32 88888.00 2014-12-22 10:38:50.910 356 15339.25 35.56 53564.27 88888.00 2014-12-22 10:38:51.410 356 15339.25 35.58 53564.23 88888.00 2014-12-22 10:38:51.910 356 15339.32 35.61 53564.24 88888.00 2014-12-22 10:38:52.410 356 15339.29 35.68 53564.28 88888.00 2014-12-22 10:38:52.910 356 15339.26 35.69 53564.32 88888.00 2014-12-22 10:38:53.410 356 15339.25 35.68 53564.37 88888.00 2014-12-22 10:38:53.910 356 15339.20 35.60 53564.45 88888.00 2014-12-22 10:38:54.410 356 15339.23 35.58 53564.43 88888.00 2014-12-22 10:38:54.910 356 15339.24 35.61 53564.37 88888.00 2014-12-22 10:38:55.410 356 15339.25 35.63 53564.41 88888.00 2014-12-22 10:38:55.910 356 15339.29 35.63 53564.50 88888.00 2014-12-22 10:38:56.410 356 15339.26 35.67 53564.46 88888.00 2014-12-22 10:38:56.910 356 15339.27 35.67 53564.46 88888.00 2014-12-22 10:38:57.410 356 15339.28 35.67 53564.50 88888.00 2014-12-22 10:38:57.910 356 15339.27 35.69 53564.52 88888.00 2014-12-22 10:38:58.410 356 15339.33 35.71 53564.51 88888.00 2014-12-22 10:38:58.910 356 15339.37 35.73 53564.52 88888.00 2014-12-22 10:38:59.410 356 15339.34 35.72 53564.52 88888.00 2014-12-22 10:38:59.910 356 15339.30 35.72 53564.50 88888.00 2014-12-22 10:39:00.410 356 15339.28 35.73 53564.52 88888.00 2014-12-22 10:39:00.910 356 15339.33 35.75 53564.56 88888.00 2014-12-22 10:39:01.410 356 15339.34 35.72 53564.62 88888.00 2014-12-22 10:39:01.910 356 15339.36 35.67 53564.66 88888.00 2014-12-22 10:39:02.410 356 15339.26 35.61 53564.74 88888.00 2014-12-22 10:39:02.910 356 15339.25 35.63 53564.74 88888.00 2014-12-22 10:39:03.410 356 15339.26 35.69 53564.69 88888.00 2014-12-22 10:39:03.910 356 15339.29 35.75 53564.67 88888.00 2014-12-22 10:39:04.410 356 15339.33 35.77 53564.64 88888.00 2014-12-22 10:39:04.910 356 15339.30 35.77 53564.65 88888.00 2014-12-22 10:39:05.410 356 15339.29 35.72 53564.65 88888.00 2014-12-22 10:39:05.910 356 15339.29 35.71 53564.69 88888.00 2014-12-22 10:39:06.410 356 15339.30 35.73 53564.73 88888.00 2014-12-22 10:39:06.910 356 15339.35 35.75 53564.77 88888.00 2014-12-22 10:39:07.411 356 15339.42 35.70 53564.77 88888.00 2014-12-22 10:39:07.911 356 15339.43 35.72 53564.77 88888.00 2014-12-22 10:39:08.411 356 15339.38 35.72 53564.78 88888.00 2014-12-22 10:39:08.911 356 15339.36 35.75 53564.81 88888.00 2014-12-22 10:39:09.411 356 15339.33 35.79 53564.87 88888.00 2014-12-22 10:39:09.911 356 15339.34 35.82 53564.91 88888.00 2014-12-22 10:39:10.411 356 15339.37 35.81 53564.89 88888.00 2014-12-22 10:39:10.911 356 15339.41 35.79 53564.86 88888.00 2014-12-22 10:39:11.411 356 15339.41 35.77 53564.84 88888.00 2014-12-22 10:39:11.911 356 15339.35 35.80 53564.82 88888.00 2014-12-22 10:39:12.411 356 15339.34 35.82 53564.82 88888.00 2014-12-22 10:39:12.911 356 15339.32 35.78 53564.86 88888.00 2014-12-22 10:39:13.411 356 15339.29 35.80 53564.93 88888.00 2014-12-22 10:39:13.911 356 15339.33 35.80 53564.96 88888.00 2014-12-22 10:39:14.411 356 15339.38 35.79 53564.98 88888.00 2014-12-22 10:39:14.911 356 15339.32 35.88 53564.94 88888.00 2014-12-22 10:39:15.411 356 15339.33 35.93 53564.96 88888.00 2014-12-22 10:39:15.911 356 15339.36 35.92 53564.96 88888.00 2014-12-22 10:39:16.411 356 15339.35 35.93 53564.97 88888.00 2014-12-22 10:39:16.911 356 15339.36 35.93 53565.02 88888.00 2014-12-22 10:39:17.411 356 15339.37 35.94 53565.03 88888.00 2014-12-22 10:39:17.911 356 15339.38 35.94 53565.05 88888.00 2014-12-22 10:39:18.411 356 15339.32 35.95 53565.03 88888.00 2014-12-22 10:39:18.911 356 15339.30 35.94 53565.05 88888.00 2014-12-22 10:39:19.411 356 15339.29 35.93 53565.11 88888.00 2014-12-22 10:39:19.911 356 15339.29 35.98 53565.12 88888.00 2014-12-22 10:39:20.411 356 15339.28 36.04 53565.13 88888.00 2014-12-22 10:39:20.911 356 15339.30 35.99 53565.15 88888.00 2014-12-22 10:39:21.411 356 15339.27 35.95 53565.16 88888.00 2014-12-22 10:39:21.911 356 15339.23 35.96 53565.22 88888.00 2014-12-22 10:39:22.411 356 15339.21 35.95 53565.23 88888.00 2014-12-22 10:39:22.911 356 15339.19 35.92 53565.21 88888.00 2014-12-22 10:39:23.411 356 15339.23 35.89 53565.23 88888.00 2014-12-22 10:39:23.911 356 15339.19 35.94 53565.22 88888.00 2014-12-22 10:39:24.411 356 15339.18 35.97 53565.20 88888.00 2014-12-22 10:39:24.911 356 15339.14 35.99 53565.24 88888.00 2014-12-22 10:39:25.411 356 15339.12 36.05 53565.28 88888.00 2014-12-22 10:39:25.911 356 15339.17 36.06 53565.28 88888.00 2014-12-22 10:39:26.411 356 15339.17 36.03 53565.26 88888.00 2014-12-22 10:39:26.911 356 15339.14 36.02 53565.26 88888.00 2014-12-22 10:39:27.411 356 15339.10 36.03 53565.35 88888.00 2014-12-22 10:39:27.911 356 15339.10 36.05 53565.37 88888.00 2014-12-22 10:39:28.411 356 15339.08 36.07 53565.38 88888.00 2014-12-22 10:39:28.911 356 15339.06 36.06 53565.40 88888.00 2014-12-22 10:39:29.411 356 15338.99 36.06 53565.45 88888.00 2014-12-22 10:39:29.911 356 15339.00 36.13 53565.48 88888.00 2014-12-22 10:39:30.411 356 15339.01 36.20 53565.39 88888.00 2014-12-22 10:39:30.911 356 15339.00 36.19 53565.35 88888.00 2014-12-22 10:39:31.411 356 15338.96 36.21 53565.40 88888.00 2014-12-22 10:39:31.911 356 15338.96 36.27 53565.44 88888.00 2014-12-22 10:39:32.411 356 15338.99 36.23 53565.45 88888.00 2014-12-22 10:39:32.911 356 15338.96 36.15 53565.41 88888.00 2014-12-22 10:39:33.411 356 15338.90 36.18 53565.39 88888.00 2014-12-22 10:39:33.911 356 15338.93 36.22 53565.34 88888.00 2014-12-22 10:39:34.411 356 15338.96 36.25 53565.33 88888.00 2014-12-22 10:39:34.911 356 15338.92 36.30 53565.37 88888.00 2014-12-22 10:39:35.411 356 15338.90 36.30 53565.45 88888.00 2014-12-22 10:39:35.911 356 15338.90 36.36 53565.49 88888.00 2014-12-22 10:39:36.411 356 15338.88 36.38 53565.45 88888.00 2014-12-22 10:39:36.911 356 15338.89 36.41 53565.43 88888.00 2014-12-22 10:39:37.411 356 15338.93 36.41 53565.49 88888.00 2014-12-22 10:39:37.911 356 15338.91 36.41 53565.47 88888.00 2014-12-22 10:39:38.411 356 15338.96 36.44 53565.40 88888.00 2014-12-22 10:39:38.911 356 15338.91 36.45 53565.42 88888.00 2014-12-22 10:39:39.411 356 15338.91 36.46 53565.45 88888.00 2014-12-22 10:39:39.911 356 15338.93 36.41 53565.45 88888.00 2014-12-22 10:39:40.411 356 15338.96 36.40 53565.41 88888.00 2014-12-22 10:39:40.911 356 15338.93 36.39 53565.38 88888.00 2014-12-22 10:39:41.411 356 15338.96 36.39 53565.43 88888.00 2014-12-22 10:39:41.911 356 15338.91 36.39 53565.41 88888.00 2014-12-22 10:39:42.411 356 15338.85 36.39 53565.42 88888.00 2014-12-22 10:39:42.911 356 15338.87 36.39 53565.49 88888.00 2014-12-22 10:39:43.411 356 15338.89 36.40 53565.49 88888.00 2014-12-22 10:39:43.911 356 15338.85 36.44 53565.49 88888.00 2014-12-22 10:39:44.411 356 15338.81 36.40 53565.53 88888.00 2014-12-22 10:39:44.911 356 15338.75 36.38 53565.52 88888.00 2014-12-22 10:39:45.411 356 15338.78 36.38 53565.51 88888.00 2014-12-22 10:39:45.911 356 15338.78 36.37 53565.49 88888.00 2014-12-22 10:39:46.411 356 15338.72 36.40 53565.54 88888.00 2014-12-22 10:39:46.911 356 15338.75 36.42 53565.48 88888.00 2014-12-22 10:39:47.411 356 15338.72 36.45 53565.41 88888.00 2014-12-22 10:39:47.911 356 15338.71 36.50 53565.44 88888.00 2014-12-22 10:39:48.411 356 15338.75 36.50 53565.47 88888.00 2014-12-22 10:39:48.911 356 15338.75 36.47 53565.44 88888.00 2014-12-22 10:39:49.411 356 15338.75 36.49 53565.46 88888.00 2014-12-22 10:39:49.911 356 15338.76 36.48 53565.45 88888.00 2014-12-22 10:39:50.411 356 15338.79 36.55 53565.40 88888.00 2014-12-22 10:39:50.911 356 15338.74 36.51 53565.34 88888.00 2014-12-22 10:39:51.411 356 15338.71 36.51 53565.36 88888.00 2014-12-22 10:39:51.911 356 15338.75 36.56 53565.38 88888.00 2014-12-22 10:39:52.411 356 15338.75 36.56 53565.39 88888.00 2014-12-22 10:39:52.911 356 15338.67 36.59 53565.35 88888.00 2014-12-22 10:39:53.411 356 15338.71 36.64 53565.31 88888.00 2014-12-22 10:39:53.911 356 15338.73 36.63 53565.27 88888.00 2014-12-22 10:39:54.411 356 15338.66 36.63 53565.29 88888.00 2014-12-22 10:39:54.911 356 15338.65 36.66 53565.36 88888.00 2014-12-22 10:39:55.411 356 15338.67 36.65 53565.40 88888.00 2014-12-22 10:39:55.911 356 15338.65 36.61 53565.35 88888.00 2014-12-22 10:39:56.411 356 15338.61 36.65 53565.40 88888.00 2014-12-22 10:39:56.911 356 15338.64 36.68 53565.44 88888.00 2014-12-22 10:39:57.411 356 15338.65 36.70 53565.41 88888.00 2014-12-22 10:39:57.911 356 15338.63 36.72 53565.39 88888.00 2014-12-22 10:39:58.411 356 15338.66 36.70 53565.39 88888.00 2014-12-22 10:39:58.911 356 15338.72 36.70 53565.41 88888.00 2014-12-22 10:39:59.411 356 15338.65 36.73 53565.40 88888.00 2014-12-22 10:39:59.911 356 15338.66 36.71 53565.42 88888.00 2014-12-22 10:40:00.411 356 15338.70 36.71 53565.42 88888.00 2014-12-22 10:40:00.911 356 15338.69 36.70 53565.40 88888.00 2014-12-22 10:40:01.411 356 15338.60 36.73 53565.39 88888.00 2014-12-22 10:40:01.911 356 15338.58 36.73 53565.41 88888.00 2014-12-22 10:40:02.411 356 15338.62 36.72 53565.36 88888.00 2014-12-22 10:40:02.911 356 15338.65 36.68 53565.33 88888.00 2014-12-22 10:40:03.411 356 15338.67 36.68 53565.33 88888.00 2014-12-22 10:40:03.911 356 15338.67 36.71 53565.35 88888.00 2014-12-22 10:40:04.411 356 15338.67 36.74 53565.39 88888.00 2014-12-22 10:40:04.911 356 15338.66 36.80 53565.42 88888.00 2014-12-22 10:40:05.411 356 15338.69 36.79 53565.40 88888.00 2014-12-22 10:40:05.911 356 15338.72 36.81 53565.35 88888.00 2014-12-22 10:40:06.411 356 15338.71 36.85 53565.39 88888.00 2014-12-22 10:40:06.911 356 15338.67 36.81 53565.47 88888.00 2014-12-22 10:40:07.411 356 15338.65 36.77 53565.44 88888.00 2014-12-22 10:40:07.911 356 15338.65 36.80 53565.41 88888.00 2014-12-22 10:40:08.411 356 15338.61 36.87 53565.38 88888.00 2014-12-22 10:40:08.911 356 15338.64 36.91 53565.34 88888.00 2014-12-22 10:40:09.411 356 15338.63 36.90 53565.26 88888.00 2014-12-22 10:40:09.911 356 15338.62 36.84 53565.32 88888.00 2014-12-22 10:40:10.411 356 15338.62 36.80 53565.41 88888.00 2014-12-22 10:40:10.911 356 15338.66 36.82 53565.37 88888.00 2014-12-22 10:40:11.411 356 15338.69 36.82 53565.44 88888.00 2014-12-22 10:40:11.911 356 15338.62 36.83 53565.47 88888.00 2014-12-22 10:40:12.411 356 15338.63 36.85 53565.37 88888.00 2014-12-22 10:40:12.911 356 15338.64 36.89 53565.36 88888.00 2014-12-22 10:40:13.411 356 15338.66 36.90 53565.41 88888.00 2014-12-22 10:40:13.911 356 15338.64 36.92 53565.38 88888.00 2014-12-22 10:40:14.411 356 15338.60 36.91 53565.35 88888.00 2014-12-22 10:40:14.911 356 15338.57 36.93 53565.41 88888.00 2014-12-22 10:40:15.411 356 15338.53 37.00 53565.41 88888.00 2014-12-22 10:40:15.911 356 15338.56 36.97 53565.35 88888.00 2014-12-22 10:40:16.411 356 15338.55 36.97 53565.34 88888.00 2014-12-22 10:40:16.911 356 15338.51 37.00 53565.37 88888.00 2014-12-22 10:40:17.411 356 15338.48 37.00 53565.41 88888.00 2014-12-22 10:40:17.911 356 15338.48 36.99 53565.41 88888.00 2014-12-22 10:40:18.411 356 15338.48 37.00 53565.44 88888.00 2014-12-22 10:40:18.911 356 15338.46 36.99 53565.45 88888.00 2014-12-22 10:40:19.411 356 15338.44 36.98 53565.47 88888.00 2014-12-22 10:40:19.911 356 15338.45 36.98 53565.48 88888.00 2014-12-22 10:40:20.411 356 15338.43 36.98 53565.44 88888.00 2014-12-22 10:40:20.911 356 15338.44 36.99 53565.47 88888.00 2014-12-22 10:40:21.411 356 15338.44 37.00 53565.48 88888.00 2014-12-22 10:40:21.911 356 15338.38 37.02 53565.43 88888.00 2014-12-22 10:40:22.411 356 15338.34 37.01 53565.38 88888.00 2014-12-22 10:40:22.911 356 15338.40 36.98 53565.35 88888.00 2014-12-22 10:40:23.411 356 15338.39 36.97 53565.28 88888.00 2014-12-22 10:40:23.911 356 15338.37 36.92 53565.26 88888.00 2014-12-22 10:40:24.411 356 15338.37 36.94 53565.32 88888.00 2014-12-22 10:40:24.911 356 15338.39 36.96 53565.29 88888.00 2014-12-22 10:40:25.411 356 15338.39 36.97 53565.32 88888.00 2014-12-22 10:40:25.911 356 15338.42 36.96 53565.31 88888.00 2014-12-22 10:40:26.411 356 15338.40 36.93 53565.24 88888.00 2014-12-22 10:40:26.911 356 15338.35 36.93 53565.26 88888.00 2014-12-22 10:40:27.411 356 15338.35 36.92 53565.26 88888.00 2014-12-22 10:40:27.911 356 15338.30 36.94 53565.22 88888.00 2014-12-22 10:40:28.411 356 15338.26 36.96 53565.23 88888.00 2014-12-22 10:40:28.911 356 15338.29 36.96 53565.23 88888.00 2014-12-22 10:40:29.411 356 15338.28 36.93 53565.19 88888.00 2014-12-22 10:40:29.911 356 15338.29 36.93 53565.15 88888.00 2014-12-22 10:40:30.411 356 15338.26 36.96 53565.17 88888.00 2014-12-22 10:40:30.911 356 15338.29 36.94 53565.19 88888.00 2014-12-22 10:40:31.411 356 15338.26 36.92 53565.20 88888.00 2014-12-22 10:40:31.911 356 15338.27 36.92 53565.16 88888.00 2014-12-22 10:40:32.411 356 15338.29 36.92 53565.11 88888.00 2014-12-22 10:40:32.911 356 15338.29 36.92 53565.05 88888.00 2014-12-22 10:40:33.411 356 15338.27 36.93 53565.05 88888.00 2014-12-22 10:40:33.911 356 15338.22 36.89 53565.05 88888.00 2014-12-22 10:40:34.411 356 15338.21 36.85 53565.01 88888.00 2014-12-22 10:40:34.911 356 15338.17 36.90 53565.03 88888.00 2014-12-22 10:40:35.411 356 15338.17 36.97 53565.04 88888.00 2014-12-22 10:40:35.911 356 15338.18 37.00 53565.01 88888.00 2014-12-22 10:40:36.411 356 15338.15 36.97 53565.00 88888.00 2014-12-22 10:40:36.911 356 15338.10 36.93 53564.97 88888.00 2014-12-22 10:40:37.411 356 15338.10 36.91 53564.92 88888.00 2014-12-22 10:40:37.911 356 15338.10 36.96 53564.89 88888.00 2014-12-22 10:40:38.411 356 15338.15 36.99 53564.96 88888.00 2014-12-22 10:40:38.911 356 15338.15 37.01 53564.95 88888.00 2014-12-22 10:40:39.411 356 15338.10 37.01 53564.97 88888.00 2014-12-22 10:40:39.911 356 15338.08 36.93 53564.98 88888.00 2014-12-22 10:40:40.411 356 15338.08 36.93 53564.99 88888.00 2014-12-22 10:40:40.911 356 15338.03 36.97 53564.96 88888.00 2014-12-22 10:40:41.411 356 15337.98 36.98 53564.98 88888.00 2014-12-22 10:40:41.911 356 15338.01 37.00 53564.94 88888.00 2014-12-22 10:40:42.411 356 15338.06 36.99 53564.91 88888.00 2014-12-22 10:40:42.911 356 15338.03 36.94 53564.92 88888.00 2014-12-22 10:40:43.411 356 15338.06 36.92 53564.94 88888.00 2014-12-22 10:40:43.911 356 15338.03 36.96 53564.91 88888.00 2014-12-22 10:40:44.411 356 15337.97 36.90 53564.93 88888.00 2014-12-22 10:40:44.911 356 15337.99 36.89 53564.93 88888.00 2014-12-22 10:40:45.411 356 15337.98 36.88 53564.91 88888.00 2014-12-22 10:40:45.911 356 15337.98 36.84 53564.95 88888.00 2014-12-22 10:40:46.411 356 15337.99 36.88 53564.98 88888.00 2014-12-22 10:40:46.911 356 15338.02 36.91 53564.97 88888.00 2014-12-22 10:40:47.411 356 15338.00 36.91 53564.99 88888.00 2014-12-22 10:40:47.911 356 15338.01 36.93 53564.96 88888.00 2014-12-22 10:40:48.411 356 15337.97 36.87 53564.93 88888.00 2014-12-22 10:40:48.911 356 15337.90 36.84 53564.94 88888.00 2014-12-22 10:40:49.411 356 15337.88 36.87 53564.96 88888.00 2014-12-22 10:40:49.911 356 15337.85 36.87 53564.95 88888.00 2014-12-22 10:40:50.411 356 15337.88 36.81 53564.93 88888.00 2014-12-22 10:40:50.911 356 15337.91 36.79 53564.83 88888.00 2014-12-22 10:40:51.411 356 15337.85 36.79 53564.83 88888.00 2014-12-22 10:40:51.911 356 15337.76 36.81 53564.87 88888.00 2014-12-22 10:40:52.411 356 15337.83 36.82 53564.87 88888.00 2014-12-22 10:40:52.911 356 15337.81 36.81 53564.88 88888.00 2014-12-22 10:40:53.411 356 15337.77 36.83 53564.92 88888.00 2014-12-22 10:40:53.911 356 15337.77 36.87 53564.89 88888.00 2014-12-22 10:40:54.411 356 15337.73 36.83 53564.89 88888.00 2014-12-22 10:40:54.911 356 15337.68 36.80 53564.91 88888.00 2014-12-22 10:40:55.411 356 15337.67 36.80 53564.91 88888.00 2014-12-22 10:40:55.911 356 15337.64 36.74 53564.91 88888.00 2014-12-22 10:40:56.411 356 15337.63 36.77 53565.00 88888.00 2014-12-22 10:40:56.911 356 15337.65 36.77 53564.99 88888.00 2014-12-22 10:40:57.411 356 15337.62 36.76 53564.99 88888.00 2014-12-22 10:40:57.911 356 15337.61 36.77 53564.93 88888.00 2014-12-22 10:40:58.411 356 15337.59 36.75 53564.99 88888.00 2014-12-22 10:40:58.911 356 15337.53 36.72 53564.96 88888.00 2014-12-22 10:40:59.411 356 15337.55 36.75 53564.94 88888.00 2014-12-22 10:40:59.911 356 15337.55 36.72 53565.00 88888.00 2014-12-22 10:41:00.411 356 15337.50 36.70 53565.02 88888.00 2014-12-22 10:41:00.911 356 15337.48 36.71 53564.94 88888.00 2014-12-22 10:41:01.411 356 15337.43 36.73 53564.89 88888.00 2014-12-22 10:41:01.911 356 15337.43 36.72 53564.91 88888.00 2014-12-22 10:41:02.411 356 15337.38 36.66 53564.94 88888.00 2014-12-22 10:41:02.911 356 15337.39 36.65 53564.99 88888.00 2014-12-22 10:41:03.411 356 15337.37 36.62 53565.02 88888.00 2014-12-22 10:41:03.911 356 15337.28 36.56 53565.08 88888.00 2014-12-22 10:41:04.411 356 15337.29 36.57 53565.01 88888.00 2014-12-22 10:41:04.911 356 15337.25 36.55 53564.98 88888.00 2014-12-22 10:41:05.411 356 15337.22 36.57 53564.92 88888.00 2014-12-22 10:41:05.911 356 15337.19 36.58 53564.85 88888.00 2014-12-22 10:41:06.411 356 15337.17 36.54 53564.89 88888.00 2014-12-22 10:41:06.911 356 15337.13 36.59 53564.86 88888.00 2014-12-22 10:41:07.411 356 15337.10 36.62 53564.95 88888.00 2014-12-22 10:41:07.911 356 15337.11 36.56 53564.96 88888.00 2014-12-22 10:41:08.411 356 15337.10 36.53 53564.99 88888.00 2014-12-22 10:41:08.911 356 15337.12 36.57 53564.96 88888.00 2014-12-22 10:41:09.411 356 15337.12 36.56 53564.99 88888.00 2014-12-22 10:41:09.911 356 15337.13 36.51 53564.95 88888.00 2014-12-22 10:41:10.411 356 15337.11 36.50 53564.95 88888.00 2014-12-22 10:41:10.911 356 15337.04 36.58 53564.92 88888.00 2014-12-22 10:41:11.411 356 15337.07 36.58 53564.89 88888.00 2014-12-22 10:41:11.911 356 15337.00 36.53 53564.97 88888.00 2014-12-22 10:41:12.411 356 15336.98 36.56 53564.96 88888.00 2014-12-22 10:41:12.911 356 15336.98 36.61 53564.95 88888.00 2014-12-22 10:41:13.411 356 15337.02 36.59 53564.95 88888.00 2014-12-22 10:41:13.911 356 15337.02 36.64 53564.99 88888.00 2014-12-22 10:41:14.411 356 15337.01 36.65 53565.00 88888.00 2014-12-22 10:41:14.911 356 15336.98 36.65 53564.95 88888.00 2014-12-22 10:41:15.411 356 15337.00 36.70 53564.91 88888.00 2014-12-22 10:41:15.911 356 15336.94 36.67 53564.86 88888.00 2014-12-22 10:41:16.411 356 15336.91 36.67 53564.87 88888.00 2014-12-22 10:41:16.911 356 15336.89 36.68 53564.87 88888.00 2014-12-22 10:41:17.411 356 15336.86 36.66 53564.89 88888.00 2014-12-22 10:41:17.911 356 15336.88 36.62 53564.87 88888.00 2014-12-22 10:41:18.411 356 15336.86 36.63 53564.82 88888.00 2014-12-22 10:41:18.911 356 15336.86 36.67 53564.75 88888.00 2014-12-22 10:41:19.411 356 15336.85 36.67 53564.79 88888.00 2014-12-22 10:41:19.911 356 15336.84 36.67 53564.87 88888.00 2014-12-22 10:41:20.411 356 15336.80 36.66 53564.92 88888.00 2014-12-22 10:41:20.911 356 15336.81 36.61 53564.96 88888.00 2014-12-22 10:41:21.411 356 15336.81 36.61 53564.96 88888.00 2014-12-22 10:41:21.911 356 15336.83 36.68 53564.94 88888.00 2014-12-22 10:41:22.411 356 15336.81 36.71 53564.99 88888.00 2014-12-22 10:41:22.911 356 15336.84 36.70 53565.02 88888.00 2014-12-22 10:41:23.411 356 15336.77 36.70 53565.02 88888.00 2014-12-22 10:41:23.911 356 15336.71 36.68 53564.97 88888.00 2014-12-22 10:41:24.411 356 15336.73 36.66 53564.99 88888.00 2014-12-22 10:41:24.911 356 15336.75 36.70 53565.00 88888.00 2014-12-22 10:41:25.411 356 15336.74 36.65 53565.03 88888.00 2014-12-22 10:41:25.911 356 15336.77 36.63 53564.99 88888.00 2014-12-22 10:41:26.411 356 15336.73 36.61 53564.99 88888.00 2014-12-22 10:41:26.911 356 15336.80 36.62 53564.95 88888.00 2014-12-22 10:41:27.411 356 15336.74 36.65 53564.98 88888.00 2014-12-22 10:41:27.911 356 15336.70 36.64 53565.05 88888.00 2014-12-22 10:41:28.411 356 15336.74 36.68 53565.11 88888.00 2014-12-22 10:41:28.911 356 15336.74 36.71 53565.06 88888.00 2014-12-22 10:41:29.411 356 15336.71 36.74 53565.05 88888.00 2014-12-22 10:41:29.911 356 15336.74 36.73 53565.03 88888.00 2014-12-22 10:41:30.411 356 15336.73 36.73 53565.05 88888.00 2014-12-22 10:41:30.911 356 15336.73 36.76 53565.01 88888.00 2014-12-22 10:41:31.411 356 15336.77 36.74 53565.06 88888.00 2014-12-22 10:41:31.911 356 15336.79 36.75 53565.01 88888.00 2014-12-22 10:41:32.411 356 15336.76 36.72 53564.99 88888.00 2014-12-22 10:41:32.911 356 15336.77 36.70 53564.99 88888.00 2014-12-22 10:41:33.411 356 15336.79 36.65 53565.05 88888.00 2014-12-22 10:41:33.911 356 15336.77 36.58 53565.04 88888.00 2014-12-22 10:41:34.411 356 15336.75 36.57 53565.06 88888.00 2014-12-22 10:41:34.911 356 15336.75 36.55 53564.98 88888.00 2014-12-22 10:41:35.411 356 15336.71 36.63 53564.99 88888.00 2014-12-22 10:41:35.911 356 15336.72 36.65 53565.02 88888.00 2014-12-22 10:41:36.411 356 15336.68 36.64 53565.06 88888.00 2014-12-22 10:41:36.911 356 15336.68 36.62 53564.99 88888.00 2014-12-22 10:41:37.411 356 15336.67 36.62 53565.04 88888.00 2014-12-22 10:41:37.911 356 15336.67 36.64 53565.05 88888.00 2014-12-22 10:41:38.411 356 15336.63 36.63 53565.00 88888.00 2014-12-22 10:41:38.911 356 15336.65 36.61 53564.95 88888.00 2014-12-22 10:41:39.411 356 15336.67 36.59 53564.96 88888.00 2014-12-22 10:41:39.911 356 15336.59 36.58 53564.91 88888.00 2014-12-22 10:41:40.411 356 15336.53 36.59 53564.91 88888.00 2014-12-22 10:41:40.911 356 15336.50 36.61 53564.93 88888.00 2014-12-22 10:41:41.411 356 15336.55 36.59 53564.94 88888.00 2014-12-22 10:41:41.911 356 15336.53 36.58 53564.99 88888.00 2014-12-22 10:41:42.411 356 15336.53 36.55 53565.00 88888.00 2014-12-22 10:41:42.911 356 15336.54 36.54 53564.99 88888.00 2014-12-22 10:41:43.411 356 15336.53 36.61 53565.04 88888.00 2014-12-22 10:41:43.911 356 15336.49 36.62 53565.06 88888.00 2014-12-22 10:41:44.411 356 15336.47 36.59 53565.06 88888.00 2014-12-22 10:41:44.911 356 15336.47 36.55 53565.04 88888.00 2014-12-22 10:41:45.411 356 15336.44 36.55 53565.05 88888.00 2014-12-22 10:41:45.911 356 15336.41 36.50 53565.08 88888.00 2014-12-22 10:41:46.411 356 15336.41 36.50 53564.98 88888.00 2014-12-22 10:41:46.911 356 15336.39 36.49 53564.96 88888.00 2014-12-22 10:41:47.411 356 15336.38 36.49 53565.02 88888.00 2014-12-22 10:41:47.911 356 15336.36 36.53 53565.01 88888.00 2014-12-22 10:41:48.411 356 15336.25 36.54 53565.01 88888.00 2014-12-22 10:41:48.911 356 15336.27 36.53 53565.07 88888.00 2014-12-22 10:41:49.411 356 15336.29 36.49 53565.17 88888.00 2014-12-22 10:41:49.911 356 15336.30 36.50 53565.17 88888.00 2014-12-22 10:41:50.411 356 15336.27 36.55 53565.15 88888.00 2014-12-22 10:41:50.911 356 15336.20 36.50 53565.15 88888.00 2014-12-22 10:41:51.411 356 15336.12 36.48 53565.09 88888.00 2014-12-22 10:41:51.911 356 15336.08 36.50 53565.11 88888.00 2014-12-22 10:41:52.411 356 15336.12 36.53 53565.12 88888.00 2014-12-22 10:41:52.911 356 15336.08 36.48 53565.08 88888.00 2014-12-22 10:41:53.411 356 15336.05 36.47 53565.04 88888.00 2014-12-22 10:41:53.911 356 15336.08 36.46 53565.01 88888.00 2014-12-22 10:41:54.411 356 15336.01 36.45 53565.01 88888.00 2014-12-22 10:41:54.911 356 15336.03 36.50 53565.00 88888.00 2014-12-22 10:41:55.411 356 15336.02 36.54 53565.07 88888.00 2014-12-22 10:41:55.911 356 15336.00 36.59 53565.14 88888.00 2014-12-22 10:41:56.411 356 15335.96 36.63 53565.18 88888.00 2014-12-22 10:41:56.911 356 15335.98 36.56 53565.17 88888.00 2014-12-22 10:41:57.411 356 15335.95 36.53 53565.17 88888.00 2014-12-22 10:41:57.911 356 15335.91 36.55 53565.15 88888.00 2014-12-22 10:41:58.411 356 15335.91 36.61 53565.13 88888.00 2014-12-22 10:41:58.911 356 15335.87 36.64 53565.11 88888.00 2014-12-22 10:41:59.411 356 15335.84 36.64 53565.09 88888.00 2014-12-22 10:41:59.911 356 15335.84 36.63 53565.08 88888.00 2014-12-22 10:42:00.411 356 15335.86 36.63 53565.09 88888.00 2014-12-22 10:42:00.911 356 15335.89 36.67 53565.11 88888.00 2014-12-22 10:42:01.411 356 15335.91 36.70 53565.13 88888.00 2014-12-22 10:42:01.911 356 15335.89 36.68 53565.09 88888.00 2014-12-22 10:42:02.411 356 15335.86 36.68 53565.12 88888.00 2014-12-22 10:42:02.911 356 15335.86 36.66 53565.14 88888.00 2014-12-22 10:42:03.411 356 15335.84 36.68 53565.16 88888.00 2014-12-22 10:42:03.911 356 15335.82 36.72 53565.15 88888.00 2014-12-22 10:42:04.411 356 15335.81 36.71 53565.12 88888.00 2014-12-22 10:42:04.911 356 15335.85 36.71 53565.08 88888.00 2014-12-22 10:42:05.411 356 15335.84 36.70 53565.13 88888.00 2014-12-22 10:42:05.911 356 15335.81 36.68 53565.11 88888.00 2014-12-22 10:42:06.411 356 15335.78 36.70 53565.11 88888.00 2014-12-22 10:42:06.911 356 15335.77 36.70 53565.08 88888.00 2014-12-22 10:42:07.411 356 15335.75 36.68 53565.01 88888.00 2014-12-22 10:42:07.911 356 15335.78 36.71 53565.03 88888.00 2014-12-22 10:42:08.411 356 15335.83 36.71 53565.06 88888.00 2014-12-22 10:42:08.911 356 15335.84 36.67 53565.04 88888.00 2014-12-22 10:42:09.411 356 15335.82 36.67 53565.02 88888.00 2014-12-22 10:42:09.911 356 15335.83 36.66 53565.03 88888.00 2014-12-22 10:42:10.411 356 15335.86 36.71 53565.06 88888.00 2014-12-22 10:42:10.911 356 15335.87 36.70 53565.06 88888.00 2014-12-22 10:42:11.411 356 15335.90 36.72 53565.09 88888.00 2014-12-22 10:42:11.911 356 15335.92 36.71 53565.08 88888.00 2014-12-22 10:42:12.411 356 15335.91 36.67 53565.12 88888.00 2014-12-22 10:42:12.911 356 15335.90 36.62 53565.09 88888.00 2014-12-22 10:42:13.411 356 15335.89 36.57 53565.15 88888.00 2014-12-22 10:42:13.911 356 15335.87 36.54 53565.11 88888.00 2014-12-22 10:42:14.411 356 15335.82 36.53 53565.06 88888.00 2014-12-22 10:42:14.911 356 15335.81 36.53 53565.06 88888.00 2014-12-22 10:42:15.411 356 15335.80 36.51 53565.09 88888.00 2014-12-22 10:42:15.911 356 15335.82 36.53 53565.11 88888.00 2014-12-22 10:42:16.411 356 15335.85 36.57 53565.14 88888.00 2014-12-22 10:42:16.911 356 15335.84 36.55 53565.16 88888.00 2014-12-22 10:42:17.411 356 15335.86 36.56 53565.16 88888.00 2014-12-22 10:42:17.911 356 15335.86 36.56 53565.11 88888.00 2014-12-22 10:42:18.411 356 15335.86 36.58 53565.09 88888.00 2014-12-22 10:42:18.911 356 15335.87 36.54 53565.11 88888.00 2014-12-22 10:42:19.411 356 15335.87 36.59 53565.09 88888.00 2014-12-22 10:42:19.911 356 15335.85 36.56 53565.08 88888.00 2014-12-22 10:42:20.411 356 15335.81 36.51 53565.12 88888.00 2014-12-22 10:42:20.911 356 15335.75 36.55 53565.07 88888.00 2014-12-22 10:42:21.411 356 15335.77 36.56 53565.05 88888.00 2014-12-22 10:42:21.911 356 15335.80 36.57 53564.99 88888.00 2014-12-22 10:42:22.411 356 15335.82 36.57 53565.04 88888.00 2014-12-22 10:42:22.911 356 15335.85 36.55 53565.13 88888.00 2014-12-22 10:42:23.411 356 15335.85 36.57 53565.14 88888.00 2014-12-22 10:42:23.911 356 15335.91 36.57 53565.12 88888.00 2014-12-22 10:42:24.411 356 15335.92 36.55 53565.12 88888.00 2014-12-22 10:42:24.911 356 15335.92 36.59 53565.18 88888.00 2014-12-22 10:42:25.411 356 15335.86 36.57 53565.15 88888.00 2014-12-22 10:42:25.911 356 15335.92 36.55 53565.17 88888.00 2014-12-22 10:42:26.411 356 15335.91 36.58 53565.18 88888.00 2014-12-22 10:42:26.911 356 15335.84 36.57 53565.20 88888.00 2014-12-22 10:42:27.411 356 15335.81 36.56 53565.21 88888.00 2014-12-22 10:42:27.911 356 15335.78 36.51 53565.18 88888.00 2014-12-22 10:42:28.411 356 15335.80 36.49 53565.14 88888.00 2014-12-22 10:42:28.911 356 15335.81 36.53 53565.13 88888.00 2014-12-22 10:42:29.411 356 15335.80 36.56 53565.14 88888.00 2014-12-22 10:42:29.911 356 15335.80 36.56 53565.15 88888.00 2014-12-22 10:42:30.411 356 15335.85 36.58 53565.20 88888.00 2014-12-22 10:42:30.911 356 15335.84 36.59 53565.24 88888.00 2014-12-22 10:42:31.411 356 15335.82 36.58 53565.21 88888.00 2014-12-22 10:42:31.911 356 15335.81 36.59 53565.17 88888.00 2014-12-22 10:42:32.411 356 15335.81 36.59 53565.16 88888.00 2014-12-22 10:42:32.911 356 15335.81 36.58 53565.18 88888.00 2014-12-22 10:42:33.411 356 15335.81 36.61 53565.20 88888.00 2014-12-22 10:42:33.911 356 15335.82 36.61 53565.22 88888.00 2014-12-22 10:42:34.411 356 15335.81 36.63 53565.24 88888.00 2014-12-22 10:42:34.911 356 15335.76 36.67 53565.22 88888.00 2014-12-22 10:42:35.411 356 15335.76 36.70 53565.14 88888.00 2014-12-22 10:42:35.911 356 15335.77 36.73 53565.14 88888.00 2014-12-22 10:42:36.411 356 15335.80 36.70 53565.21 88888.00 2014-12-22 10:42:36.911 356 15335.77 36.66 53565.23 88888.00 2014-12-22 10:42:37.411 356 15335.80 36.65 53565.21 88888.00 2014-12-22 10:42:37.911 356 15335.81 36.61 53565.20 88888.00 2014-12-22 10:42:38.411 356 15335.78 36.59 53565.22 88888.00 2014-12-22 10:42:38.911 356 15335.82 36.59 53565.27 88888.00 2014-12-22 10:42:39.411 356 15335.84 36.58 53565.32 88888.00 2014-12-22 10:42:39.911 356 15335.84 36.56 53565.34 88888.00 2014-12-22 10:42:40.411 356 15335.83 36.57 53565.31 88888.00 2014-12-22 10:42:40.911 356 15335.83 36.57 53565.33 88888.00 2014-12-22 10:42:41.411 356 15335.77 36.58 53565.32 88888.00 2014-12-22 10:42:41.911 356 15335.80 36.55 53565.28 88888.00 2014-12-22 10:42:42.411 356 15335.82 36.51 53565.27 88888.00 2014-12-22 10:42:42.911 356 15335.81 36.54 53565.24 88888.00 2014-12-22 10:42:43.411 356 15335.78 36.57 53565.26 88888.00 2014-12-22 10:42:43.911 356 15335.78 36.58 53565.26 88888.00 2014-12-22 10:42:44.411 356 15335.78 36.56 53565.33 88888.00 2014-12-22 10:42:44.911 356 15335.80 36.56 53565.39 88888.00 2014-12-22 10:42:45.411 356 15335.78 36.54 53565.39 88888.00 2014-12-22 10:42:45.911 356 15335.80 36.53 53565.37 88888.00 2014-12-22 10:42:46.411 356 15335.77 36.55 53565.39 88888.00 2014-12-22 10:42:46.911 356 15335.75 36.56 53565.37 88888.00 2014-12-22 10:42:47.411 356 15335.73 36.56 53565.38 88888.00 2014-12-22 10:42:47.911 356 15335.76 36.58 53565.37 88888.00 2014-12-22 10:42:48.411 356 15335.75 36.58 53565.38 88888.00 2014-12-22 10:42:48.911 356 15335.68 36.58 53565.36 88888.00 2014-12-22 10:42:49.411 356 15335.67 36.55 53565.36 88888.00 2014-12-22 10:42:49.911 356 15335.71 36.55 53565.38 88888.00 2014-12-22 10:42:50.411 356 15335.74 36.58 53565.38 88888.00 2014-12-22 10:42:50.911 356 15335.76 36.57 53565.41 88888.00 2014-12-22 10:42:51.411 356 15335.76 36.59 53565.49 88888.00 2014-12-22 10:42:51.911 356 15335.69 36.59 53565.57 88888.00 2014-12-22 10:42:52.411 356 15335.73 36.62 53565.55 88888.00 2014-12-22 10:42:52.911 356 15335.75 36.59 53565.53 88888.00 2014-12-22 10:42:53.411 356 15335.69 36.58 53565.54 88888.00 2014-12-22 10:42:53.911 356 15335.71 36.62 53565.56 88888.00 2014-12-22 10:42:54.411 356 15335.71 36.64 53565.55 88888.00 2014-12-22 10:42:54.911 356 15335.68 36.64 53565.53 88888.00 2014-12-22 10:42:55.411 356 15335.68 36.58 53565.51 88888.00 2014-12-22 10:42:55.911 356 15335.63 36.59 53565.51 88888.00 2014-12-22 10:42:56.411 356 15335.62 36.63 53565.52 88888.00 2014-12-22 10:42:56.911 356 15335.62 36.64 53565.54 88888.00 2014-12-22 10:42:57.411 356 15335.60 36.67 53565.55 88888.00 2014-12-22 10:42:57.911 356 15335.60 36.70 53565.59 88888.00 2014-12-22 10:42:58.411 356 15335.57 36.68 53565.60 88888.00 2014-12-22 10:42:58.911 356 15335.57 36.72 53565.63 88888.00 2014-12-22 10:42:59.411 356 15335.58 36.68 53565.69 88888.00 2014-12-22 10:42:59.911 356 15335.56 36.68 53565.72 88888.00 2014-12-22 10:43:00.411 356 15335.53 36.70 53565.66 88888.00 2014-12-22 10:43:00.911 356 15335.50 36.74 53565.65 88888.00 2014-12-22 10:43:01.411 356 15335.47 36.74 53565.67 88888.00 2014-12-22 10:43:01.911 356 15335.51 36.77 53565.66 88888.00 2014-12-22 10:43:02.411 356 15335.49 36.75 53565.63 88888.00 2014-12-22 10:43:02.911 356 15335.46 36.74 53565.61 88888.00 2014-12-22 10:43:03.411 356 15335.46 36.82 53565.59 88888.00 2014-12-22 10:43:03.911 356 15335.49 36.85 53565.61 88888.00 2014-12-22 10:43:04.411 356 15335.51 36.90 53565.61 88888.00 2014-12-22 10:43:04.911 356 15335.48 36.89 53565.65 88888.00 2014-12-22 10:43:05.411 356 15335.47 36.82 53565.66 88888.00 2014-12-22 10:43:05.911 356 15335.41 36.81 53565.71 88888.00 2014-12-22 10:43:06.411 356 15335.42 36.87 53565.72 88888.00 2014-12-22 10:43:06.911 356 15335.47 36.89 53565.72 88888.00 2014-12-22 10:43:07.411 356 15335.45 36.92 53565.76 88888.00 2014-12-22 10:43:07.911 356 15335.39 36.93 53565.78 88888.00 2014-12-22 10:43:08.411 356 15335.38 36.94 53565.74 88888.00 2014-12-22 10:43:08.911 356 15335.42 36.96 53565.73 88888.00 2014-12-22 10:43:09.411 356 15335.42 36.98 53565.69 88888.00 2014-12-22 10:43:09.911 356 15335.38 36.99 53565.65 88888.00 2014-12-22 10:43:10.411 356 15335.37 36.96 53565.69 88888.00 2014-12-22 10:43:10.911 356 15335.37 36.98 53565.75 88888.00 2014-12-22 10:43:11.411 356 15335.38 37.02 53565.78 88888.00 2014-12-22 10:43:11.911 356 15335.41 37.09 53565.82 88888.00 2014-12-22 10:43:12.411 356 15335.45 37.11 53565.84 88888.00 2014-12-22 10:43:12.911 356 15335.44 37.09 53565.83 88888.00 2014-12-22 10:43:13.411 356 15335.42 37.10 53565.80 88888.00 2014-12-22 10:43:13.911 356 15335.45 37.09 53565.82 88888.00 2014-12-22 10:43:14.411 356 15335.44 37.09 53565.82 88888.00 2014-12-22 10:43:14.911 356 15335.49 37.10 53565.87 88888.00 2014-12-22 10:43:15.411 356 15335.53 37.14 53565.87 88888.00 2014-12-22 10:43:15.911 356 15335.51 37.15 53565.83 88888.00 2014-12-22 10:43:16.411 356 15335.49 37.17 53565.85 88888.00 2014-12-22 10:43:16.911 356 15335.49 37.20 53565.81 88888.00 2014-12-22 10:43:17.411 356 15335.46 37.15 53565.79 88888.00 2014-12-22 10:43:17.911 356 15335.50 37.16 53565.78 88888.00 2014-12-22 10:43:18.411 356 15335.51 37.14 53565.77 88888.00 2014-12-22 10:43:18.911 356 15335.51 37.14 53565.84 88888.00 2014-12-22 10:43:19.411 356 15335.51 37.17 53565.92 88888.00 2014-12-22 10:43:19.911 356 15335.46 37.15 53565.96 88888.00 2014-12-22 10:43:20.411 356 15335.47 37.18 53565.96 88888.00 2014-12-22 10:43:20.911 356 15335.54 37.30 53565.96 88888.00 2014-12-22 10:43:21.411 356 15335.57 37.36 53565.94 88888.00 2014-12-22 10:43:21.911 356 15335.51 37.36 53565.97 88888.00 2014-12-22 10:43:22.411 356 15335.48 37.34 53565.99 88888.00 2014-12-22 10:43:22.911 356 15335.50 37.40 53565.95 88888.00 2014-12-22 10:43:23.411 356 15335.50 37.42 53565.86 88888.00 2014-12-22 10:43:23.911 356 15335.57 37.40 53565.82 88888.00 2014-12-22 10:43:24.411 356 15335.58 37.41 53565.76 88888.00 2014-12-22 10:43:24.911 356 15335.54 37.43 53565.76 88888.00 2014-12-22 10:43:25.411 356 15335.56 37.44 53565.75 88888.00 2014-12-22 10:43:25.911 356 15335.64 37.43 53565.77 88888.00 2014-12-22 10:43:26.411 356 15335.65 37.45 53565.82 88888.00 2014-12-22 10:43:26.911 356 15335.62 37.46 53565.86 88888.00 2014-12-22 10:43:27.411 356 15335.63 37.50 53565.83 88888.00 2014-12-22 10:43:27.911 356 15335.62 37.51 53565.80 88888.00 2014-12-22 10:43:28.411 356 15335.66 37.49 53565.80 88888.00 2014-12-22 10:43:28.911 356 15335.68 37.46 53565.83 88888.00 2014-12-22 10:43:29.411 356 15335.71 37.44 53565.87 88888.00 2014-12-22 10:43:29.911 356 15335.66 37.54 53565.89 88888.00 2014-12-22 10:43:30.411 356 15335.64 37.57 53565.92 88888.00 2014-12-22 10:43:30.911 356 15335.69 37.59 53565.92 88888.00 2014-12-22 10:43:31.411 356 15335.76 37.52 53565.92 88888.00 2014-12-22 10:43:31.911 356 15335.82 37.59 53565.96 88888.00 2014-12-22 10:43:32.411 356 15335.83 37.52 53565.97 88888.00 2014-12-22 10:43:32.911 356 15335.81 37.43 53565.99 88888.00 2014-12-22 10:43:33.411 356 15335.82 37.42 53565.94 88888.00 2014-12-22 10:43:33.911 356 15335.83 37.43 53565.98 88888.00 2014-12-22 10:43:34.411 356 15335.83 37.49 53566.00 88888.00 2014-12-22 10:43:34.911 356 15335.83 37.45 53565.98 88888.00 2014-12-22 10:43:35.411 356 15335.84 37.41 53565.92 88888.00 2014-12-22 10:43:35.911 356 15335.83 37.43 53565.88 88888.00 2014-12-22 10:43:36.411 356 15335.89 37.46 53565.89 88888.00 2014-12-22 10:43:36.911 356 15335.91 37.45 53565.93 88888.00 2014-12-22 10:43:37.411 356 15335.89 37.46 53565.90 88888.00 2014-12-22 10:43:37.911 356 15335.86 37.50 53565.92 88888.00 2014-12-22 10:43:38.411 356 15335.87 37.53 53565.90 88888.00 2014-12-22 10:43:38.911 356 15335.90 37.56 53565.89 88888.00 2014-12-22 10:43:39.411 356 15335.93 37.56 53565.94 88888.00 2014-12-22 10:43:39.911 356 15335.94 37.61 53565.99 88888.00 2014-12-22 10:43:40.411 356 15335.96 37.61 53566.04 88888.00 2014-12-22 10:43:40.911 356 15335.98 37.57 53566.06 88888.00 2014-12-22 10:43:41.411 356 15335.98 37.54 53566.09 88888.00 2014-12-22 10:43:41.911 356 15335.98 37.50 53566.06 88888.00 2014-12-22 10:43:42.411 356 15336.01 37.51 53566.02 88888.00 2014-12-22 10:43:42.911 356 15335.96 37.57 53566.04 88888.00 2014-12-22 10:43:43.411 356 15335.96 37.60 53566.13 88888.00 2014-12-22 10:43:43.911 356 15336.05 37.58 53566.16 88888.00 2014-12-22 10:43:44.411 356 15336.01 37.57 53566.20 88888.00 2014-12-22 10:43:44.911 356 15335.95 37.60 53566.13 88888.00 2014-12-22 10:43:45.411 356 15335.96 37.61 53566.15 88888.00 2014-12-22 10:43:45.911 356 15336.00 37.63 53566.17 88888.00 2014-12-22 10:43:46.411 356 15336.00 37.66 53566.15 88888.00 2014-12-22 10:43:46.911 356 15335.98 37.66 53566.17 88888.00 2014-12-22 10:43:47.411 356 15335.98 37.68 53566.24 88888.00 2014-12-22 10:43:47.911 356 15335.96 37.67 53566.25 88888.00 2014-12-22 10:43:48.411 356 15335.93 37.70 53566.27 88888.00 2014-12-22 10:43:48.911 356 15335.99 37.74 53566.26 88888.00 2014-12-22 10:43:49.411 356 15336.02 37.77 53566.22 88888.00 2014-12-22 10:43:49.911 356 15336.05 37.83 53566.24 88888.00 2014-12-22 10:43:50.411 356 15336.08 37.85 53566.20 88888.00 2014-12-22 10:43:50.911 356 15336.09 37.85 53566.22 88888.00 2014-12-22 10:43:51.411 356 15336.07 37.92 53566.20 88888.00 2014-12-22 10:43:51.911 356 15336.03 37.98 53566.13 88888.00 2014-12-22 10:43:52.411 356 15336.02 38.02 53566.15 88888.00 2014-12-22 10:43:52.911 356 15336.07 38.01 53566.20 88888.00 2014-12-22 10:43:53.411 356 15336.07 38.01 53566.20 88888.00 2014-12-22 10:43:53.911 356 15336.09 38.00 53566.26 88888.00 2014-12-22 10:43:54.411 356 15336.09 38.03 53566.25 88888.00 2014-12-22 10:43:54.911 356 15336.02 38.04 53566.28 88888.00 2014-12-22 10:43:55.411 356 15336.00 38.09 53566.33 88888.00 2014-12-22 10:43:55.911 356 15336.10 38.14 53566.34 88888.00 2014-12-22 10:43:56.411 356 15336.11 38.17 53566.38 88888.00 2014-12-22 10:43:56.911 356 15336.09 38.17 53566.42 88888.00 2014-12-22 10:43:57.411 356 15336.08 38.18 53566.42 88888.00 2014-12-22 10:43:57.911 356 15336.07 38.20 53566.45 88888.00 2014-12-22 10:43:58.411 356 15336.09 38.22 53566.40 88888.00 2014-12-22 10:43:58.911 356 15336.08 38.17 53566.36 88888.00 2014-12-22 10:43:59.411 356 15336.09 38.18 53566.41 88888.00 2014-12-22 10:43:59.911 356 15336.09 38.22 53566.39 88888.00 2014-12-22 10:44:00.411 356 15336.11 38.26 53566.40 88888.00 2014-12-22 10:44:00.911 356 15336.10 38.29 53566.40 88888.00 2014-12-22 10:44:01.411 356 15336.11 38.35 53566.38 88888.00 2014-12-22 10:44:01.911 356 15336.13 38.39 53566.42 88888.00 2014-12-22 10:44:02.411 356 15336.11 38.40 53566.48 88888.00 2014-12-22 10:44:02.911 356 15336.14 38.36 53566.52 88888.00 2014-12-22 10:44:03.411 356 15336.14 38.35 53566.44 88888.00 2014-12-22 10:44:03.911 356 15336.14 38.35 53566.42 88888.00 2014-12-22 10:44:04.411 356 15336.19 38.37 53566.47 88888.00 2014-12-22 10:44:04.911 356 15336.18 38.46 53566.48 88888.00 2014-12-22 10:44:05.411 356 15336.21 38.51 53566.42 88888.00 2014-12-22 10:44:05.911 356 15336.20 38.54 53566.41 88888.00 2014-12-22 10:44:06.411 356 15336.17 38.57 53566.41 88888.00 2014-12-22 10:44:06.911 356 15336.19 38.56 53566.44 88888.00 2014-12-22 10:44:07.411 356 15336.17 38.57 53566.52 88888.00 2014-12-22 10:44:07.911 356 15336.22 38.60 53566.50 88888.00 2014-12-22 10:44:08.411 356 15336.27 38.63 53566.53 88888.00 2014-12-22 10:44:08.911 356 15336.22 38.63 53566.53 88888.00 2014-12-22 10:44:09.411 356 15336.21 38.65 53566.49 88888.00 2014-12-22 10:44:09.911 356 15336.20 38.66 53566.47 88888.00 2014-12-22 10:44:10.411 356 15336.21 38.67 53566.44 88888.00 2014-12-22 10:44:10.911 356 15336.17 38.66 53566.48 88888.00 2014-12-22 10:44:11.411 356 15336.11 38.67 53566.56 88888.00 2014-12-22 10:44:11.911 356 15336.09 38.63 53566.57 88888.00 2014-12-22 10:44:12.411 356 15336.10 38.64 53566.52 88888.00 2014-12-22 10:44:12.911 356 15336.10 38.66 53566.48 88888.00 2014-12-22 10:44:13.411 356 15336.14 38.67 53566.50 88888.00 2014-12-22 10:44:13.911 356 15336.16 38.64 53566.49 88888.00 2014-12-22 10:44:14.411 356 15336.14 38.66 53566.47 88888.00 2014-12-22 10:44:14.911 356 15336.18 38.71 53566.50 88888.00 2014-12-22 10:44:15.411 356 15336.22 38.72 53566.50 88888.00 2014-12-22 10:44:15.911 356 15336.20 38.73 53566.50 88888.00 2014-12-22 10:44:16.411 356 15336.16 38.74 53566.53 88888.00 2014-12-22 10:44:16.911 356 15336.13 38.74 53566.49 88888.00 2014-12-22 10:44:17.412 356 15336.12 38.84 53566.52 88888.00 2014-12-22 10:44:17.912 356 15336.16 38.86 53566.48 88888.00 2014-12-22 10:44:18.412 356 15336.13 38.81 53566.49 88888.00 2014-12-22 10:44:18.912 356 15336.12 38.81 53566.50 88888.00 2014-12-22 10:44:19.412 356 15336.12 38.87 53566.52 88888.00 2014-12-22 10:44:19.912 356 15336.09 38.89 53566.52 88888.00 2014-12-22 10:44:20.412 356 15336.10 38.88 53566.52 88888.00 2014-12-22 10:44:20.912 356 15336.09 38.87 53566.54 88888.00 2014-12-22 10:44:21.412 356 15336.14 38.90 53566.56 88888.00 2014-12-22 10:44:21.912 356 15336.17 38.89 53566.59 88888.00 2014-12-22 10:44:22.412 356 15336.16 38.90 53566.62 88888.00 2014-12-22 10:44:22.912 356 15336.14 38.88 53566.61 88888.00 2014-12-22 10:44:23.412 356 15336.10 38.87 53566.57 88888.00 2014-12-22 10:44:23.912 356 15336.07 38.86 53566.52 88888.00 2014-12-22 10:44:24.412 356 15336.10 38.88 53566.52 88888.00 2014-12-22 10:44:24.912 356 15336.07 38.90 53566.55 88888.00 2014-12-22 10:44:25.412 356 15336.09 38.91 53566.54 88888.00 2014-12-22 10:44:25.912 356 15336.11 38.93 53566.49 88888.00 2014-12-22 10:44:26.412 356 15336.12 38.92 53566.45 88888.00 2014-12-22 10:44:26.912 356 15336.10 38.95 53566.53 88888.00 2014-12-22 10:44:27.412 356 15336.10 38.95 53566.52 88888.00 2014-12-22 10:44:27.912 356 15336.05 38.95 53566.54 88888.00 2014-12-22 10:44:28.412 356 15336.05 38.95 53566.59 88888.00 2014-12-22 10:44:28.912 356 15336.11 38.91 53566.60 88888.00 2014-12-22 10:44:29.412 356 15336.12 38.93 53566.61 88888.00 2014-12-22 10:44:29.912 356 15336.12 38.97 53566.59 88888.00 2014-12-22 10:44:30.412 356 15336.08 38.97 53566.61 88888.00 2014-12-22 10:44:30.912 356 15336.08 38.96 53566.57 88888.00 2014-12-22 10:44:31.412 356 15336.08 38.95 53566.54 88888.00 2014-12-22 10:44:31.912 356 15336.09 38.97 53566.55 88888.00 2014-12-22 10:44:32.412 356 15336.05 38.98 53566.58 88888.00 2014-12-22 10:44:32.912 356 15336.09 38.97 53566.53 88888.00 2014-12-22 10:44:33.412 356 15336.07 38.97 53566.53 88888.00 2014-12-22 10:44:33.912 356 15336.04 39.01 53566.55 88888.00 2014-12-22 10:44:34.412 356 15336.02 39.00 53566.54 88888.00 2014-12-22 10:44:34.912 356 15336.07 39.04 53566.50 88888.00 2014-12-22 10:44:35.412 356 15336.07 39.01 53566.53 88888.00 2014-12-22 10:44:35.912 356 15336.05 39.01 53566.60 88888.00 2014-12-22 10:44:36.412 356 15336.01 39.00 53566.64 88888.00 2014-12-22 10:44:36.912 356 15336.02 38.99 53566.58 88888.00 2014-12-22 10:44:37.412 356 15335.99 38.97 53566.54 88888.00 2014-12-22 10:44:37.912 356 15336.01 39.01 53566.52 88888.00 2014-12-22 10:44:38.412 356 15336.01 39.00 53566.50 88888.00 2014-12-22 10:44:38.912 356 15336.01 38.98 53566.46 88888.00 2014-12-22 10:44:39.412 356 15336.04 38.99 53566.46 88888.00 2014-12-22 10:44:39.912 356 15336.05 39.03 53566.39 88888.00 2014-12-22 10:44:40.412 356 15335.99 39.00 53566.37 88888.00 2014-12-22 10:44:40.912 356 15335.93 38.96 53566.37 88888.00 2014-12-22 10:44:41.412 356 15335.95 38.92 53566.37 88888.00 2014-12-22 10:44:41.912 356 15335.93 38.96 53566.42 88888.00 2014-12-22 10:44:42.412 356 15335.91 39.00 53566.54 88888.00 2014-12-22 10:44:42.912 356 15335.95 39.01 53566.65 88888.00 2014-12-22 10:44:43.412 356 15335.96 39.01 53566.58 88888.00 2014-12-22 10:44:43.912 356 15335.96 38.99 53566.54 88888.00 2014-12-22 10:44:44.412 356 15335.96 38.95 53566.49 88888.00 2014-12-22 10:44:44.912 356 15335.99 38.96 53566.53 88888.00 2014-12-22 10:44:45.412 356 15335.98 38.99 53566.49 88888.00 2014-12-22 10:44:45.912 356 15335.96 38.95 53566.45 88888.00 2014-12-22 10:44:46.412 356 15335.92 38.89 53566.42 88888.00 2014-12-22 10:44:46.912 356 15335.86 38.88 53566.42 88888.00 2014-12-22 10:44:47.412 356 15335.87 38.88 53566.39 88888.00 2014-12-22 10:44:47.912 356 15335.89 38.88 53566.34 88888.00 2014-12-22 10:44:48.412 356 15335.85 38.88 53566.37 88888.00 2014-12-22 10:44:48.912 356 15335.85 38.88 53566.46 88888.00 2014-12-22 10:44:49.412 356 15335.83 38.84 53566.45 88888.00 2014-12-22 10:44:49.912 356 15335.81 38.87 53566.46 88888.00 2014-12-22 10:44:50.412 356 15335.76 38.88 53566.46 88888.00 2014-12-22 10:44:50.912 356 15335.75 38.84 53566.42 88888.00 2014-12-22 10:44:51.412 356 15335.72 38.84 53566.40 88888.00 2014-12-22 10:44:51.912 356 15335.71 38.82 53566.43 88888.00 2014-12-22 10:44:52.412 356 15335.73 38.84 53566.42 88888.00 2014-12-22 10:44:52.912 356 15335.71 38.86 53566.41 88888.00 2014-12-22 10:44:53.412 356 15335.69 38.80 53566.39 88888.00 2014-12-22 10:44:53.912 356 15335.67 38.77 53566.32 88888.00 2014-12-22 10:44:54.412 356 15335.67 38.73 53566.30 88888.00 2014-12-22 10:44:54.912 356 15335.72 38.72 53566.35 88888.00 2014-12-22 10:44:55.412 356 15335.69 38.75 53566.33 88888.00 2014-12-22 10:44:55.912 356 15335.72 38.73 53566.36 88888.00 2014-12-22 10:44:56.412 356 15335.75 38.71 53566.38 88888.00 2014-12-22 10:44:56.912 356 15335.74 38.72 53566.39 88888.00 2014-12-22 10:44:57.412 356 15335.73 38.78 53566.42 88888.00 2014-12-22 10:44:57.912 356 15335.68 38.81 53566.45 88888.00 2014-12-22 10:44:58.412 356 15335.68 38.83 53566.43 88888.00 2014-12-22 10:44:58.912 356 15335.68 38.81 53566.39 88888.00 2014-12-22 10:44:59.412 356 15335.68 38.77 53566.38 88888.00 2014-12-22 10:44:59.912 356 15335.67 38.73 53566.37 88888.00 2014-12-22 10:45:00.412 356 15335.67 38.74 53566.42 88888.00 2014-12-22 10:45:00.912 356 15335.62 38.74 53566.35 88888.00 2014-12-22 10:45:01.412 356 15335.63 38.74 53566.21 88888.00 2014-12-22 10:45:01.912 356 15335.62 38.73 53566.20 88888.00 2014-12-22 10:45:02.412 356 15335.57 38.73 53566.20 88888.00 2014-12-22 10:45:02.912 356 15335.50 38.74 53566.19 88888.00 2014-12-22 10:45:03.412 356 15335.49 38.77 53566.18 88888.00 2014-12-22 10:45:03.912 356 15335.48 38.80 53566.30 88888.00 2014-12-22 10:45:04.412 356 15335.46 38.78 53566.36 88888.00 2014-12-22 10:45:04.912 356 15335.47 38.79 53566.32 88888.00 2014-12-22 10:45:05.412 356 15335.48 38.77 53566.27 88888.00 2014-12-22 10:45:05.912 356 15335.44 38.74 53566.26 88888.00 2014-12-22 10:45:06.412 356 15335.42 38.77 53566.21 88888.00 2014-12-22 10:45:06.912 356 15335.39 38.78 53566.23 88888.00 2014-12-22 10:45:07.412 356 15335.38 38.80 53566.23 88888.00 2014-12-22 10:45:07.912 356 15335.40 38.87 53566.19 88888.00 2014-12-22 10:45:08.412 356 15335.37 38.87 53566.12 88888.00 2014-12-22 10:45:08.912 356 15335.31 38.86 53566.08 88888.00 2014-12-22 10:45:09.412 356 15335.26 38.83 53566.07 88888.00 2014-12-22 10:45:09.912 356 15335.24 38.79 53566.05 88888.00 2014-12-22 10:45:10.412 356 15335.23 38.79 53566.04 88888.00 2014-12-22 10:45:10.912 356 15335.19 38.81 53566.06 88888.00 2014-12-22 10:45:11.412 356 15335.16 38.78 53566.06 88888.00 2014-12-22 10:45:11.912 356 15335.16 38.78 53566.05 88888.00 2014-12-22 10:45:12.412 356 15335.14 38.77 53566.06 88888.00 2014-12-22 10:45:12.912 356 15335.20 38.81 53566.03 88888.00 2014-12-22 10:45:13.412 356 15335.18 38.82 53565.97 88888.00 2014-12-22 10:45:13.912 356 15335.14 38.83 53565.96 88888.00 2014-12-22 10:45:14.412 356 15335.12 38.80 53565.96 88888.00 2014-12-22 10:45:14.912 356 15335.09 38.82 53565.90 88888.00 2014-12-22 10:45:15.412 356 15335.03 38.82 53565.88 88888.00 2014-12-22 10:45:15.912 356 15335.10 38.81 53565.86 88888.00 2014-12-22 10:45:16.412 356 15335.08 38.78 53565.92 88888.00 2014-12-22 10:45:16.912 356 15335.09 38.77 53565.94 88888.00 2014-12-22 10:45:17.412 356 15335.11 38.74 53565.98 88888.00 2014-12-22 10:45:17.912 356 15335.13 38.71 53565.95 88888.00 2014-12-22 10:45:18.412 356 15335.13 38.66 53565.95 88888.00 2014-12-22 10:45:18.912 356 15335.10 38.65 53565.97 88888.00 2014-12-22 10:45:19.412 356 15335.05 38.69 53565.94 88888.00 2014-12-22 10:45:19.912 356 15335.09 38.67 53565.88 88888.00 2014-12-22 10:45:20.412 356 15335.09 38.63 53565.85 88888.00 2014-12-22 10:45:20.912 356 15335.07 38.63 53565.79 88888.00 2014-12-22 10:45:21.412 356 15335.02 38.60 53565.75 88888.00 2014-12-22 10:45:21.912 356 15334.99 38.56 53565.73 88888.00 2014-12-22 10:45:22.412 356 15334.96 38.51 53565.72 88888.00 2014-12-22 10:45:22.912 356 15334.98 38.53 53565.78 88888.00 2014-12-22 10:45:23.412 356 15334.98 38.55 53565.74 88888.00 2014-12-22 10:45:23.912 356 15334.99 38.54 53565.72 88888.00 2014-12-22 10:45:24.412 356 15335.02 38.55 53565.71 88888.00 2014-12-22 10:45:24.912 356 15334.99 38.58 53565.72 88888.00 2014-12-22 10:45:25.412 356 15334.94 38.58 53565.71 88888.00 2014-12-22 10:45:25.912 356 15334.89 38.56 53565.63 88888.00 2014-12-22 10:45:26.412 356 15334.82 38.54 53565.67 88888.00 2014-12-22 10:45:26.912 356 15334.75 38.52 53565.76 88888.00 2014-12-22 10:45:27.412 356 15334.75 38.57 53565.79 88888.00 2014-12-22 10:45:27.912 356 15334.80 38.58 53565.76 88888.00 2014-12-22 10:45:28.412 356 15334.73 38.52 53565.78 88888.00 2014-12-22 10:45:28.912 356 15334.65 38.45 53565.76 88888.00 2014-12-22 10:45:29.412 356 15334.62 38.47 53565.69 88888.00 2014-12-22 10:45:29.912 356 15334.62 38.47 53565.66 88888.00 2014-12-22 10:45:30.412 356 15334.63 38.45 53565.63 88888.00 2014-12-22 10:45:30.912 356 15334.59 38.47 53565.60 88888.00 2014-12-22 10:45:31.412 356 15334.57 38.49 53565.67 88888.00 2014-12-22 10:45:31.912 356 15334.57 38.47 53565.74 88888.00 2014-12-22 10:45:32.412 356 15334.51 38.49 53565.74 88888.00 2014-12-22 10:45:32.912 356 15334.47 38.48 53565.77 88888.00 2014-12-22 10:45:33.412 356 15334.42 38.47 53565.75 88888.00 2014-12-22 10:45:33.912 356 15334.42 38.49 53565.73 88888.00 2014-12-22 10:45:34.412 356 15334.37 38.49 53565.73 88888.00 2014-12-22 10:45:34.912 356 15334.32 38.48 53565.68 88888.00 2014-12-22 10:45:35.412 356 15334.33 38.53 53565.63 88888.00 2014-12-22 10:45:35.912 356 15334.35 38.51 53565.58 88888.00 2014-12-22 10:45:36.412 356 15334.37 38.51 53565.49 88888.00 2014-12-22 10:45:36.912 356 15334.32 38.44 53565.51 88888.00 2014-12-22 10:45:37.412 356 15334.27 38.47 53565.51 88888.00 2014-12-22 10:45:37.912 356 15334.28 38.47 53565.49 88888.00 2014-12-22 10:45:38.412 356 15334.26 38.56 53565.46 88888.00 2014-12-22 10:45:38.912 356 15334.20 38.55 53565.45 88888.00 2014-12-22 10:45:39.412 356 15334.13 38.52 53565.43 88888.00 2014-12-22 10:45:39.912 356 15334.09 38.54 53565.41 88888.00 2014-12-22 10:45:40.412 356 15334.09 38.54 53565.37 88888.00 2014-12-22 10:45:40.912 356 15334.12 38.49 53565.38 88888.00 2014-12-22 10:45:41.412 356 15334.08 38.52 53565.38 88888.00 2014-12-22 10:45:41.912 356 15334.01 38.49 53565.36 88888.00 2014-12-22 10:45:42.412 356 15333.99 38.46 53565.35 88888.00 2014-12-22 10:45:42.912 356 15334.04 38.44 53565.27 88888.00 2014-12-22 10:45:43.412 356 15334.00 38.43 53565.18 88888.00 2014-12-22 10:45:43.912 356 15333.94 38.40 53565.18 88888.00 2014-12-22 10:45:44.412 356 15333.90 38.39 53565.18 88888.00 2014-12-22 10:45:44.912 356 15333.85 38.39 53565.16 88888.00 2014-12-22 10:45:45.412 356 15333.91 38.36 53565.13 88888.00 2014-12-22 10:45:45.912 356 15333.93 38.32 53565.07 88888.00 2014-12-22 10:45:46.412 356 15333.90 38.36 53565.04 88888.00 2014-12-22 10:45:46.912 356 15333.91 38.36 53565.04 88888.00 2014-12-22 10:45:47.412 356 15333.88 38.34 53565.11 88888.00 2014-12-22 10:45:47.912 356 15333.91 38.35 53565.07 88888.00 2014-12-22 10:45:48.412 356 15333.90 38.31 53565.06 88888.00 2014-12-22 10:45:48.912 356 15333.84 38.27 53565.02 88888.00 2014-12-22 10:45:49.412 356 15333.85 38.23 53565.00 88888.00 2014-12-22 10:45:49.912 356 15333.86 38.23 53564.89 88888.00 2014-12-22 10:45:50.412 356 15333.86 38.22 53564.82 88888.00 2014-12-22 10:45:50.912 356 15333.82 38.20 53564.81 88888.00 2014-12-22 10:45:51.412 356 15333.81 38.18 53564.76 88888.00 2014-12-22 10:45:51.912 356 15333.81 38.17 53564.79 88888.00 2014-12-22 10:45:52.412 356 15333.75 38.14 53564.83 88888.00 2014-12-22 10:45:52.912 356 15333.74 38.10 53564.82 88888.00 2014-12-22 10:45:53.412 356 15333.69 38.10 53564.79 88888.00 2014-12-22 10:45:53.912 356 15333.67 38.09 53564.81 88888.00 2014-12-22 10:45:54.412 356 15333.72 38.06 53564.81 88888.00 2014-12-22 10:45:54.912 356 15333.72 38.05 53564.81 88888.00 2014-12-22 10:45:55.412 356 15333.68 38.06 53564.78 88888.00 2014-12-22 10:45:55.912 356 15333.72 38.05 53564.75 88888.00 2014-12-22 10:45:56.412 356 15333.69 38.04 53564.73 88888.00 2014-12-22 10:45:56.912 356 15333.63 38.03 53564.65 88888.00 2014-12-22 10:45:57.412 356 15333.58 38.03 53564.63 88888.00 2014-12-22 10:45:57.912 356 15333.49 38.03 53564.64 88888.00 2014-12-22 10:45:58.412 356 15333.54 38.00 53564.64 88888.00 2014-12-22 10:45:58.912 356 15333.59 38.02 53564.69 88888.00 2014-12-22 10:45:59.412 356 15333.58 38.03 53564.73 88888.00 2014-12-22 10:45:59.912 356 15333.58 38.04 53564.67 88888.00 2014-12-22 10:46:00.412 356 15333.56 38.10 53564.64 88888.00 2014-12-22 10:46:00.912 356 15333.54 38.11 53564.64 88888.00 2014-12-22 10:46:01.412 356 15333.46 38.08 53564.65 88888.00 2014-12-22 10:46:01.912 356 15333.46 38.08 53564.61 88888.00 2014-12-22 10:46:02.412 356 15333.47 38.10 53564.59 88888.00 2014-12-22 10:46:02.912 356 15333.51 38.08 53564.61 88888.00 2014-12-22 10:46:03.412 356 15333.52 38.04 53564.63 88888.00 2014-12-22 10:46:03.912 356 15333.50 38.08 53564.61 88888.00 2014-12-22 10:46:04.412 356 15333.48 38.12 53564.58 88888.00 2014-12-22 10:46:04.912 356 15333.50 38.13 53564.51 88888.00 2014-12-22 10:46:05.412 356 15333.52 38.12 53564.52 88888.00 2014-12-22 10:46:05.912 356 15333.54 38.10 53564.53 88888.00 2014-12-22 10:46:06.412 356 15333.51 38.09 53564.54 88888.00 2014-12-22 10:46:06.912 356 15333.50 38.11 53564.51 88888.00 2014-12-22 10:46:07.412 356 15333.49 38.10 53564.46 88888.00 2014-12-22 10:46:07.912 356 15333.55 38.06 53564.44 88888.00 2014-12-22 10:46:08.412 356 15333.59 38.02 53564.41 88888.00 2014-12-22 10:46:08.912 356 15333.57 37.98 53564.36 88888.00 2014-12-22 10:46:09.412 356 15333.59 38.00 53564.35 88888.00 2014-12-22 10:46:09.912 356 15333.60 37.96 53564.28 88888.00 2014-12-22 10:46:10.412 356 15333.60 37.94 53564.24 88888.00 2014-12-22 10:46:10.912 356 15333.61 37.89 53564.19 88888.00 2014-12-22 10:46:11.412 356 15333.60 37.83 53564.17 88888.00 2014-12-22 10:46:11.912 356 15333.58 37.91 53564.18 88888.00 2014-12-22 10:46:12.412 356 15333.60 37.93 53564.17 88888.00 2014-12-22 10:46:12.912 356 15333.66 37.87 53564.22 88888.00 2014-12-22 10:46:13.412 356 15333.66 37.86 53564.20 88888.00 2014-12-22 10:46:13.912 356 15333.59 37.87 53564.25 88888.00 2014-12-22 10:46:14.412 356 15333.57 37.83 53564.21 88888.00 2014-12-22 10:46:14.912 356 15333.61 37.84 53564.17 88888.00 2014-12-22 10:46:15.412 356 15333.57 37.79 53564.19 88888.00 2014-12-22 10:46:15.912 356 15333.59 37.77 53564.17 88888.00 2014-12-22 10:46:16.412 356 15333.59 37.77 53564.17 88888.00 2014-12-22 10:46:16.912 356 15333.58 37.77 53564.15 88888.00 2014-12-22 10:46:17.412 356 15333.54 37.78 53564.12 88888.00 2014-12-22 10:46:17.912 356 15333.55 37.75 53564.06 88888.00 2014-12-22 10:46:18.412 356 15333.54 37.70 53564.04 88888.00 2014-12-22 10:46:18.912 356 15333.50 37.68 53564.04 88888.00 2014-12-22 10:46:19.412 356 15333.48 37.69 53564.01 88888.00 2014-12-22 10:46:19.912 356 15333.41 37.74 53564.05 88888.00 2014-12-22 10:46:20.412 356 15333.42 37.76 53564.13 88888.00 2014-12-22 10:46:20.912 356 15333.45 37.72 53564.15 88888.00 2014-12-22 10:46:21.412 356 15333.43 37.72 53564.14 88888.00 2014-12-22 10:46:21.912 356 15333.43 37.74 53564.15 88888.00 2014-12-22 10:46:22.412 356 15333.41 37.75 53564.14 88888.00 2014-12-22 10:46:22.912 356 15333.34 37.72 53564.14 88888.00 2014-12-22 10:46:23.412 356 15333.32 37.71 53564.12 88888.00 2014-12-22 10:46:23.912 356 15333.29 37.70 53564.08 88888.00 2014-12-22 10:46:24.412 356 15333.29 37.74 53564.08 88888.00 2014-12-22 10:46:24.912 356 15333.25 37.75 53564.03 88888.00 2014-12-22 10:46:25.412 356 15333.25 37.72 53564.01 88888.00 2014-12-22 10:46:25.912 356 15333.21 37.65 53563.99 88888.00 2014-12-22 10:46:26.412 356 15333.21 37.62 53564.02 88888.00 2014-12-22 10:46:26.912 356 15333.27 37.61 53564.05 88888.00 2014-12-22 10:46:27.412 356 15333.27 37.69 53564.05 88888.00 2014-12-22 10:46:27.912 356 15333.22 37.71 53564.11 88888.00 2014-12-22 10:46:28.412 356 15333.19 37.74 53564.10 88888.00 2014-12-22 10:46:28.912 356 15333.16 37.75 53564.14 88888.00 2014-12-22 10:46:29.412 356 15333.18 37.78 53564.13 88888.00 2014-12-22 10:46:29.912 356 15333.19 37.79 53564.13 88888.00 2014-12-22 10:46:30.412 356 15333.16 37.78 53564.12 88888.00 2014-12-22 10:46:30.912 356 15333.15 37.70 53564.11 88888.00 2014-12-22 10:46:31.412 356 15333.15 37.70 53564.08 88888.00 2014-12-22 10:46:31.912 356 15333.16 37.69 53564.04 88888.00 2014-12-22 10:46:32.412 356 15333.14 37.69 53564.04 88888.00 2014-12-22 10:46:32.912 356 15333.14 37.66 53564.06 88888.00 2014-12-22 10:46:33.412 356 15333.09 37.68 53564.03 88888.00 2014-12-22 10:46:33.912 356 15333.12 37.70 53564.07 88888.00 2014-12-22 10:46:34.412 356 15333.12 37.75 53564.08 88888.00 2014-12-22 10:46:34.912 356 15333.12 37.75 53564.06 88888.00 2014-12-22 10:46:35.412 356 15333.12 37.72 53564.06 88888.00 2014-12-22 10:46:35.912 356 15333.14 37.71 53564.06 88888.00 2014-12-22 10:46:36.412 356 15333.10 37.77 53564.06 88888.00 2014-12-22 10:46:36.912 356 15333.10 37.78 53564.03 88888.00 2014-12-22 10:46:37.412 356 15333.10 37.86 53564.04 88888.00 2014-12-22 10:46:37.912 356 15333.11 37.86 53564.14 88888.00 2014-12-22 10:46:38.412 356 15333.06 37.85 53564.12 88888.00 2014-12-22 10:46:38.912 356 15333.06 37.84 53564.03 88888.00 2014-12-22 10:46:39.412 356 15333.02 37.83 53563.96 88888.00 2014-12-22 10:46:39.912 356 15333.02 37.85 53563.96 88888.00 2014-12-22 10:46:40.412 356 15333.01 37.87 53563.99 88888.00 2014-12-22 10:46:40.912 356 15333.02 37.89 53564.06 88888.00 2014-12-22 10:46:41.412 356 15333.04 37.92 53564.08 88888.00 2014-12-22 10:46:41.912 356 15333.05 37.91 53564.12 88888.00 2014-12-22 10:46:42.412 356 15333.04 37.92 53564.08 88888.00 2014-12-22 10:46:42.912 356 15333.01 37.95 53564.03 88888.00 2014-12-22 10:46:43.412 356 15333.02 37.91 53564.00 88888.00 2014-12-22 10:46:43.912 356 15333.07 37.89 53564.02 88888.00 2014-12-22 10:46:44.412 356 15333.07 37.91 53564.03 88888.00 2014-12-22 10:46:44.912 356 15333.07 37.91 53564.08 88888.00 2014-12-22 10:46:45.412 356 15333.03 37.92 53564.11 88888.00 2014-12-22 10:46:45.912 356 15333.05 37.95 53564.01 88888.00 2014-12-22 10:46:46.412 356 15333.04 37.93 53564.00 88888.00 2014-12-22 10:46:46.912 356 15333.07 37.95 53563.99 88888.00 2014-12-22 10:46:47.412 356 15333.09 37.94 53563.98 88888.00 2014-12-22 10:46:47.912 356 15333.11 37.95 53564.05 88888.00 2014-12-22 10:46:48.412 356 15333.09 37.98 53564.06 88888.00 2014-12-22 10:46:48.912 356 15333.07 37.95 53564.06 88888.00 2014-12-22 10:46:49.412 356 15333.05 37.95 53564.07 88888.00 2014-12-22 10:46:49.912 356 15333.02 37.97 53564.06 88888.00 2014-12-22 10:46:50.412 356 15333.07 37.96 53564.06 88888.00 2014-12-22 10:46:50.912 356 15333.04 37.95 53564.10 88888.00 2014-12-22 10:46:51.412 356 15333.06 37.97 53564.04 88888.00 2014-12-22 10:46:51.912 356 15333.04 37.95 53563.97 88888.00 2014-12-22 10:46:52.412 356 15333.02 37.96 53563.92 88888.00 2014-12-22 10:46:52.912 356 15333.03 38.01 53563.93 88888.00 2014-12-22 10:46:53.412 356 15333.01 38.06 53563.93 88888.00 2014-12-22 10:46:53.912 356 15333.04 38.09 53563.98 88888.00 2014-12-22 10:46:54.412 356 15333.00 38.09 53564.00 88888.00 2014-12-22 10:46:54.912 356 15332.96 38.05 53564.05 88888.00 2014-12-22 10:46:55.412 356 15332.93 38.04 53564.08 88888.00 2014-12-22 10:46:55.912 356 15332.93 38.09 53564.08 88888.00 2014-12-22 10:46:56.412 356 15332.88 38.14 53564.13 88888.00 2014-12-22 10:46:56.912 356 15332.88 38.21 53564.11 88888.00 2014-12-22 10:46:57.412 356 15332.88 38.22 53564.06 88888.00 2014-12-22 10:46:57.912 356 15332.90 38.19 53564.02 88888.00 2014-12-22 10:46:58.412 356 15332.91 38.18 53564.07 88888.00 2014-12-22 10:46:58.912 356 15332.86 38.23 53564.06 88888.00 2014-12-22 10:46:59.412 356 15332.85 38.26 53564.00 88888.00 2014-12-22 10:46:59.912 356 15332.83 38.24 53563.98 88888.00 2014-12-22 10:47:00.412 356 15332.84 38.27 53563.95 88888.00 2014-12-22 10:47:00.912 356 15332.76 38.28 53563.96 88888.00 2014-12-22 10:47:01.412 356 15332.74 38.32 53564.00 88888.00 2014-12-22 10:47:01.912 356 15332.75 38.36 53564.00 88888.00 2014-12-22 10:47:02.412 356 15332.76 38.37 53564.03 88888.00 2014-12-22 10:47:02.912 356 15332.75 38.34 53564.05 88888.00 2014-12-22 10:47:03.412 356 15332.75 38.37 53564.03 88888.00 2014-12-22 10:47:03.912 356 15332.72 38.38 53564.03 88888.00 2014-12-22 10:47:04.412 356 15332.73 38.41 53563.98 88888.00 2014-12-22 10:47:04.912 356 15332.67 38.44 53564.01 88888.00 2014-12-22 10:47:05.412 356 15332.64 38.49 53563.99 88888.00 2014-12-22 10:47:05.912 356 15332.59 38.55 53563.98 88888.00 2014-12-22 10:47:06.412 356 15332.63 38.53 53563.95 88888.00 2014-12-22 10:47:06.912 356 15332.63 38.51 53563.98 88888.00 2014-12-22 10:47:07.412 356 15332.58 38.53 53563.95 88888.00 2014-12-22 10:47:07.912 356 15332.56 38.56 53563.96 88888.00 2014-12-22 10:47:08.412 356 15332.59 38.54 53563.99 88888.00 2014-12-22 10:47:08.912 356 15332.55 38.53 53564.03 88888.00 2014-12-22 10:47:09.412 356 15332.55 38.56 53564.04 88888.00 2014-12-22 10:47:09.912 356 15332.55 38.54 53564.06 88888.00 2014-12-22 10:47:10.412 356 15332.52 38.64 53564.06 88888.00 2014-12-22 10:47:10.912 356 15332.52 38.69 53564.05 88888.00 2014-12-22 10:47:11.412 356 15332.55 38.67 53564.08 88888.00 2014-12-22 10:47:11.912 356 15332.52 38.70 53564.06 88888.00 2014-12-22 10:47:12.412 356 15332.51 38.69 53564.06 88888.00 2014-12-22 10:47:12.912 356 15332.50 38.61 53564.06 88888.00 2014-12-22 10:47:13.412 356 15332.49 38.58 53563.98 88888.00 2014-12-22 10:47:13.912 356 15332.46 38.64 53563.97 88888.00 2014-12-22 10:47:14.412 356 15332.41 38.72 53563.98 88888.00 2014-12-22 10:47:14.912 356 15332.45 38.72 53563.97 88888.00 2014-12-22 10:47:15.412 356 15332.43 38.74 53563.98 88888.00 2014-12-22 10:47:15.912 356 15332.46 38.72 53563.98 88888.00 2014-12-22 10:47:16.412 356 15332.47 38.75 53563.98 88888.00 2014-12-22 10:47:16.912 356 15332.43 38.71 53563.98 88888.00 2014-12-22 10:47:17.412 356 15332.43 38.70 53563.99 88888.00 2014-12-22 10:47:17.912 356 15332.43 38.74 53564.03 88888.00 2014-12-22 10:47:18.412 356 15332.46 38.77 53563.99 88888.00 2014-12-22 10:47:18.912 356 15332.49 38.83 53563.95 88888.00 2014-12-22 10:47:19.412 356 15332.51 38.88 53563.93 88888.00 2014-12-22 10:47:19.912 356 15332.49 38.88 53563.92 88888.00 2014-12-22 10:47:20.412 356 15332.46 38.92 53563.81 88888.00 2014-12-22 10:47:20.912 356 15332.42 38.90 53563.75 88888.00 2014-12-22 10:47:21.412 356 15332.39 38.87 53563.76 88888.00 2014-12-22 10:47:21.912 356 15332.42 38.96 53563.76 88888.00 2014-12-22 10:47:22.412 356 15332.46 38.93 53563.75 88888.00 2014-12-22 10:47:22.912 356 15332.47 38.91 53563.77 88888.00 2014-12-22 10:47:23.412 356 15332.51 38.95 53563.78 88888.00 2014-12-22 10:47:23.912 356 15332.49 38.98 53563.77 88888.00 2014-12-22 10:47:24.412 356 15332.51 38.97 53563.72 88888.00 2014-12-22 10:47:24.912 356 15332.54 39.00 53563.75 88888.00 2014-12-22 10:47:25.412 356 15332.52 39.01 53563.76 88888.00 2014-12-22 10:47:25.912 356 15332.54 39.03 53563.72 88888.00 2014-12-22 10:47:26.412 356 15332.56 39.01 53563.65 88888.00 2014-12-22 10:47:26.912 356 15332.57 39.04 53563.64 88888.00 2014-12-22 10:47:27.412 356 15332.57 39.10 53563.65 88888.00 2014-12-22 10:47:27.912 356 15332.57 39.10 53563.62 88888.00 2014-12-22 10:47:28.412 356 15332.59 39.14 53563.62 88888.00 2014-12-22 10:47:28.912 356 15332.64 39.16 53563.66 88888.00 2014-12-22 10:47:29.412 356 15332.61 39.15 53563.68 88888.00 2014-12-22 10:47:29.912 356 15332.64 39.15 53563.66 88888.00 2014-12-22 10:47:30.412 356 15332.59 39.18 53563.68 88888.00 2014-12-22 10:47:30.912 356 15332.58 39.17 53563.72 88888.00 2014-12-22 10:47:31.412 356 15332.56 39.15 53563.73 88888.00 2014-12-22 10:47:31.912 356 15332.57 39.12 53563.71 88888.00 2014-12-22 10:47:32.412 356 15332.59 39.14 53563.70 88888.00 2014-12-22 10:47:32.912 356 15332.60 39.18 53563.61 88888.00 2014-12-22 10:47:33.412 356 15332.64 39.17 53563.60 88888.00 2014-12-22 10:47:33.912 356 15332.67 39.17 53563.62 88888.00 2014-12-22 10:47:34.412 356 15332.69 39.18 53563.54 88888.00 2014-12-22 10:47:34.912 356 15332.66 39.21 53563.52 88888.00 2014-12-22 10:47:35.412 356 15332.63 39.19 53563.48 88888.00 2014-12-22 10:47:35.912 356 15332.66 39.15 53563.46 88888.00 2014-12-22 10:47:36.412 356 15332.66 39.17 53563.48 88888.00 2014-12-22 10:47:36.912 356 15332.67 39.18 53563.53 88888.00 2014-12-22 10:47:37.412 356 15332.73 39.17 53563.55 88888.00 2014-12-22 10:47:37.912 356 15332.74 39.14 53563.54 88888.00 2014-12-22 10:47:38.412 356 15332.75 39.12 53563.52 88888.00 2014-12-22 10:47:38.912 356 15332.70 39.10 53563.46 88888.00 2014-12-22 10:47:39.412 356 15332.69 39.13 53563.48 88888.00 2014-12-22 10:47:39.912 356 15332.69 39.18 53563.45 88888.00 2014-12-22 10:47:40.412 356 15332.72 39.16 53563.40 88888.00 2014-12-22 10:47:40.912 356 15332.67 39.14 53563.44 88888.00 2014-12-22 10:47:41.412 356 15332.65 39.13 53563.45 88888.00 2014-12-22 10:47:41.912 356 15332.72 39.16 53563.45 88888.00 2014-12-22 10:47:42.412 356 15332.74 39.17 53563.43 88888.00 2014-12-22 10:47:42.912 356 15332.73 39.17 53563.44 88888.00 2014-12-22 10:47:43.412 356 15332.70 39.14 53563.47 88888.00 2014-12-22 10:47:43.912 356 15332.74 39.17 53563.50 88888.00 2014-12-22 10:47:44.412 356 15332.74 39.16 53563.53 88888.00 2014-12-22 10:47:44.912 356 15332.64 39.14 53563.52 88888.00 2014-12-22 10:47:45.412 356 15332.54 39.12 53563.48 88888.00 2014-12-22 10:47:45.912 356 15332.57 39.18 53563.47 88888.00 2014-12-22 10:47:46.412 356 15332.60 39.19 53563.47 88888.00 2014-12-22 10:47:46.912 356 15332.61 39.17 53563.39 88888.00 2014-12-22 10:47:47.412 356 15332.57 39.18 53563.37 88888.00 2014-12-22 10:47:47.912 356 15332.59 39.15 53563.36 88888.00 2014-12-22 10:47:48.412 356 15332.56 39.15 53563.33 88888.00 2014-12-22 10:47:48.912 356 15332.57 39.14 53563.38 88888.00 2014-12-22 10:47:49.412 356 15332.57 39.12 53563.39 88888.00 2014-12-22 10:47:49.912 356 15332.57 39.14 53563.40 88888.00 2014-12-22 10:47:50.412 356 15332.54 39.14 53563.45 88888.00 2014-12-22 10:47:50.912 356 15332.59 39.14 53563.46 88888.00 2014-12-22 10:47:51.412 356 15332.59 39.09 53563.43 88888.00 2014-12-22 10:47:51.912 356 15332.56 39.07 53563.43 88888.00 2014-12-22 10:47:52.412 356 15332.51 39.07 53563.40 88888.00 2014-12-22 10:47:52.912 356 15332.54 39.12 53563.41 88888.00 2014-12-22 10:47:53.412 356 15332.57 39.13 53563.38 88888.00 2014-12-22 10:47:53.912 356 15332.60 39.16 53563.41 88888.00 2014-12-22 10:47:54.412 356 15332.54 39.15 53563.44 88888.00 2014-12-22 10:47:54.912 356 15332.49 39.14 53563.40 88888.00 2014-12-22 10:47:55.412 356 15332.46 39.15 53563.36 88888.00 2014-12-22 10:47:55.912 356 15332.43 39.16 53563.36 88888.00 2014-12-22 10:47:56.412 356 15332.40 39.22 53563.40 88888.00 2014-12-22 10:47:56.912 356 15332.38 39.17 53563.43 88888.00 2014-12-22 10:47:57.412 356 15332.40 39.19 53563.47 88888.00 2014-12-22 10:47:57.912 356 15332.39 39.23 53563.48 88888.00 2014-12-22 10:47:58.412 356 15332.37 39.23 53563.54 88888.00 2014-12-22 10:47:58.912 356 15332.36 39.26 53563.61 88888.00 2014-12-22 10:47:59.412 356 15332.31 39.24 53563.61 88888.00 2014-12-22 10:47:59.912 356 15332.28 39.24 53563.60 88888.00 2014-12-22 10:48:00.412 356 15332.29 39.25 53563.58 88888.00 2014-12-22 10:48:00.912 356 15332.28 39.25 53563.60 88888.00 2014-12-22 10:48:01.412 356 15332.27 39.31 53563.63 88888.00 2014-12-22 10:48:01.912 356 15332.22 39.31 53563.59 88888.00 2014-12-22 10:48:02.412 356 15332.20 39.30 53563.51 88888.00 2014-12-22 10:48:02.912 356 15332.23 39.33 53563.47 88888.00 2014-12-22 10:48:03.412 356 15332.22 39.35 53563.52 88888.00 2014-12-22 10:48:03.912 356 15332.21 39.35 53563.53 88888.00 2014-12-22 10:48:04.412 356 15332.21 39.35 53563.57 88888.00 2014-12-22 10:48:04.912 356 15332.18 39.38 53563.56 88888.00 2014-12-22 10:48:05.412 356 15332.18 39.40 53563.56 88888.00 2014-12-22 10:48:05.912 356 15332.20 39.40 53563.55 88888.00 2014-12-22 10:48:06.412 356 15332.15 39.36 53563.57 88888.00 2014-12-22 10:48:06.912 356 15332.16 39.38 53563.56 88888.00 2014-12-22 10:48:07.412 356 15332.21 39.40 53563.59 88888.00 2014-12-22 10:48:07.912 356 15332.23 39.35 53563.61 88888.00 2014-12-22 10:48:08.412 356 15332.22 39.40 53563.62 88888.00 2014-12-22 10:48:08.912 356 15332.19 39.40 53563.62 88888.00 2014-12-22 10:48:09.412 356 15332.16 39.40 53563.58 88888.00 2014-12-22 10:48:09.912 356 15332.12 39.42 53563.57 88888.00 2014-12-22 10:48:10.412 356 15332.16 39.44 53563.53 88888.00 2014-12-22 10:48:10.912 356 15332.21 39.48 53563.55 88888.00 2014-12-22 10:48:11.412 356 15332.19 39.52 53563.63 88888.00 2014-12-22 10:48:11.912 356 15332.16 39.49 53563.66 88888.00 2014-12-22 10:48:12.412 356 15332.18 39.49 53563.68 88888.00 2014-12-22 10:48:12.912 356 15332.14 39.48 53563.67 88888.00 2014-12-22 10:48:13.412 356 15332.07 39.53 53563.66 88888.00 2014-12-22 10:48:13.912 356 15332.10 39.58 53563.67 88888.00 2014-12-22 10:48:14.412 356 15332.14 39.60 53563.68 88888.00 2014-12-22 10:48:14.912 356 15332.14 39.64 53563.65 88888.00 2014-12-22 10:48:15.412 356 15332.14 39.64 53563.72 88888.00 2014-12-22 10:48:15.912 356 15332.07 39.61 53563.73 88888.00 2014-12-22 10:48:16.412 356 15332.11 39.58 53563.61 88888.00 2014-12-22 10:48:16.912 356 15332.11 39.58 53563.55 88888.00 2014-12-22 10:48:17.412 356 15332.12 39.58 53563.60 88888.00 2014-12-22 10:48:17.912 356 15332.13 39.60 53563.66 88888.00 2014-12-22 10:48:18.412 356 15332.11 39.60 53563.67 88888.00 2014-12-22 10:48:18.912 356 15332.10 39.61 53563.74 88888.00 2014-12-22 10:48:19.412 356 15332.11 39.60 53563.80 88888.00 2014-12-22 10:48:19.912 356 15332.11 39.62 53563.80 88888.00 2014-12-22 10:48:20.412 356 15332.07 39.61 53563.80 88888.00 2014-12-22 10:48:20.912 356 15332.05 39.60 53563.81 88888.00 2014-12-22 10:48:21.412 356 15332.06 39.68 53563.81 88888.00 2014-12-22 10:48:21.912 356 15332.06 39.72 53563.80 88888.00 2014-12-22 10:48:22.412 356 15332.04 39.74 53563.80 88888.00 2014-12-22 10:48:22.912 356 15332.00 39.76 53563.82 88888.00 2014-12-22 10:48:23.412 356 15332.11 39.77 53563.81 88888.00 2014-12-22 10:48:23.912 356 15332.12 39.81 53563.75 88888.00 2014-12-22 10:48:24.412 356 15332.10 39.81 53563.74 88888.00 2014-12-22 10:48:24.912 356 15332.10 39.78 53563.78 88888.00 2014-12-22 10:48:25.412 356 15332.12 39.82 53563.82 88888.00 2014-12-22 10:48:25.912 356 15332.11 39.82 53563.87 88888.00 2014-12-22 10:48:26.412 356 15332.12 39.86 53563.92 88888.00 2014-12-22 10:48:26.912 356 15332.09 39.88 53563.91 88888.00 2014-12-22 10:48:27.412 356 15332.09 39.88 53563.85 88888.00 2014-12-22 10:48:27.912 356 15332.11 39.87 53563.87 88888.00 2014-12-22 10:48:28.412 356 15332.14 39.90 53563.91 88888.00 2014-12-22 10:48:28.912 356 15332.22 39.91 53563.85 88888.00 2014-12-22 10:48:29.412 356 15332.23 39.91 53563.76 88888.00 2014-12-22 10:48:29.912 356 15332.18 39.92 53563.79 88888.00 2014-12-22 10:48:30.412 356 15332.16 39.91 53563.77 88888.00 2014-12-22 10:48:30.912 356 15332.15 39.92 53563.73 88888.00 2014-12-22 10:48:31.412 356 15332.13 40.01 53563.76 88888.00 2014-12-22 10:48:31.912 356 15332.18 39.99 53563.78 88888.00 2014-12-22 10:48:32.412 356 15332.23 39.96 53563.88 88888.00 2014-12-22 10:48:32.912 356 15332.22 40.03 53563.91 88888.00 2014-12-22 10:48:33.412 356 15332.21 40.05 53563.92 88888.00 2014-12-22 10:48:33.912 356 15332.20 40.04 53563.99 88888.00 2014-12-22 10:48:34.412 356 15332.21 40.03 53563.97 88888.00 2014-12-22 10:48:34.912 356 15332.19 40.04 53563.96 88888.00 2014-12-22 10:48:35.412 356 15332.24 40.08 53563.96 88888.00 2014-12-22 10:48:35.912 356 15332.23 40.13 53563.91 88888.00 2014-12-22 10:48:36.412 356 15332.24 40.13 53563.93 88888.00 2014-12-22 10:48:36.912 356 15332.27 40.16 53563.94 88888.00 2014-12-22 10:48:37.412 356 15332.27 40.20 53563.88 88888.00 2014-12-22 10:48:37.912 356 15332.21 40.29 53563.86 88888.00 2014-12-22 10:48:38.412 356 15332.22 40.31 53563.90 88888.00 2014-12-22 10:48:38.912 356 15332.29 40.34 53563.90 88888.00 2014-12-22 10:48:39.412 356 15332.33 40.37 53563.90 88888.00 2014-12-22 10:48:39.912 356 15332.37 40.37 53563.88 88888.00 2014-12-22 10:48:40.412 356 15332.36 40.37 53563.84 88888.00 2014-12-22 10:48:40.912 356 15332.38 40.38 53563.86 88888.00 2014-12-22 10:48:41.412 356 15332.39 40.36 53563.91 88888.00 2014-12-22 10:48:41.912 356 15332.41 40.34 53563.91 88888.00 2014-12-22 10:48:42.412 356 15332.40 40.38 53563.90 88888.00 2014-12-22 10:48:42.912 356 15332.42 40.45 53563.90 88888.00 2014-12-22 10:48:43.412 356 15332.46 40.47 53563.88 88888.00 2014-12-22 10:48:43.912 356 15332.43 40.48 53563.84 88888.00 2014-12-22 10:48:44.412 356 15332.46 40.51 53563.81 88888.00 2014-12-22 10:48:44.912 356 15332.43 40.52 53563.73 88888.00 2014-12-22 10:48:45.412 356 15332.43 40.50 53563.73 88888.00 2014-12-22 10:48:45.912 356 15332.47 40.47 53563.75 88888.00 2014-12-22 10:48:46.412 356 15332.49 40.52 53563.80 88888.00 2014-12-22 10:48:46.912 356 15332.48 40.57 53563.85 88888.00 2014-12-22 10:48:47.412 356 15332.52 40.60 53563.88 88888.00 2014-12-22 10:48:47.912 356 15332.57 40.62 53563.90 88888.00 2014-12-22 10:48:48.412 356 15332.54 40.66 53563.91 88888.00 2014-12-22 10:48:48.912 356 15332.59 40.70 53563.91 88888.00 2014-12-22 10:48:49.412 356 15332.63 40.74 53563.88 88888.00 2014-12-22 10:48:49.912 356 15332.65 40.76 53563.85 88888.00 2014-12-22 10:48:50.412 356 15332.63 40.83 53563.81 88888.00 2014-12-22 10:48:50.912 356 15332.61 40.82 53563.81 88888.00 2014-12-22 10:48:51.412 356 15332.69 40.80 53563.79 88888.00 2014-12-22 10:48:51.912 356 15332.67 40.91 53563.78 88888.00 2014-12-22 10:48:52.412 356 15332.67 40.99 53563.81 88888.00 2014-12-22 10:48:52.912 356 15332.66 40.95 53563.82 88888.00 2014-12-22 10:48:53.412 356 15332.65 40.94 53563.87 88888.00 2014-12-22 10:48:53.912 356 15332.65 40.99 53563.90 88888.00 2014-12-22 10:48:54.412 356 15332.70 41.03 53563.91 88888.00 2014-12-22 10:48:54.912 356 15332.75 41.11 53563.84 88888.00 2014-12-22 10:48:55.412 356 15332.76 41.15 53563.85 88888.00 2014-12-22 10:48:55.912 356 15332.76 41.21 53563.88 88888.00 2014-12-22 10:48:56.412 356 15332.74 41.22 53563.90 88888.00 2014-12-22 10:48:56.912 356 15332.77 41.17 53563.87 88888.00 2014-12-22 10:48:57.412 356 15332.81 41.22 53563.84 88888.00 2014-12-22 10:48:57.912 356 15332.79 41.33 53563.81 88888.00 2014-12-22 10:48:58.412 356 15332.84 41.38 53563.76 88888.00 2014-12-22 10:48:58.912 356 15332.86 41.45 53563.78 88888.00 2014-12-22 10:48:59.412 356 15332.86 41.50 53563.86 88888.00 2014-12-22 10:48:59.912 356 15332.82 41.50 53563.86 88888.00 2014-12-22 10:49:00.412 356 15332.83 41.51 53563.88 88888.00 2014-12-22 10:49:00.912 356 15332.85 41.55 53563.91 88888.00 2014-12-22 10:49:01.412 356 15332.86 41.59 53563.91 88888.00 2014-12-22 10:49:01.912 356 15332.91 41.58 53563.91 88888.00 2014-12-22 10:49:02.412 356 15332.91 41.56 53563.93 88888.00 2014-12-22 10:49:02.912 356 15332.86 41.59 53563.95 88888.00 2014-12-22 10:49:03.412 356 15332.90 41.59 53563.92 88888.00 2014-12-22 10:49:03.912 356 15332.90 41.60 53563.95 88888.00 2014-12-22 10:49:04.412 356 15332.86 41.60 53563.94 88888.00 2014-12-22 10:49:04.912 356 15332.88 41.58 53563.86 88888.00 2014-12-22 10:49:05.412 356 15332.95 41.56 53563.79 88888.00 2014-12-22 10:49:05.912 356 15332.93 41.63 53563.79 88888.00 2014-12-22 10:49:06.412 356 15332.92 41.71 53563.84 88888.00 2014-12-22 10:49:06.912 356 15332.96 41.63 53563.85 88888.00 2014-12-22 10:49:07.412 356 15333.00 41.78 53563.85 88888.00 2014-12-22 10:49:07.912 356 15332.97 41.85 53563.86 88888.00 2014-12-22 10:49:08.412 356 15332.99 41.86 53563.86 88888.00 2014-12-22 10:49:08.912 356 15333.00 41.71 53563.91 88888.00 2014-12-22 10:49:09.412 356 15333.04 41.77 53563.93 88888.00 2014-12-22 10:49:09.912 356 15333.03 41.81 53563.85 88888.00 2014-12-22 10:49:10.412 356 15333.00 41.83 53563.81 88888.00 2014-12-22 10:49:10.912 356 15333.05 41.86 53563.79 88888.00 2014-12-22 10:49:11.412 356 15333.06 41.91 53563.76 88888.00 2014-12-22 10:49:11.912 356 15333.03 41.90 53563.67 88888.00 2014-12-22 10:49:12.412 356 15333.07 41.92 53563.65 88888.00 2014-12-22 10:49:12.912 356 15333.09 42.00 53563.73 88888.00 2014-12-22 10:49:13.412 356 15333.13 42.07 53563.75 88888.00 2014-12-22 10:49:13.912 356 15333.12 42.03 53563.72 88888.00 2014-12-22 10:49:14.412 356 15333.15 42.09 53563.74 88888.00 2014-12-22 10:49:14.912 356 15333.21 42.15 53563.75 88888.00 2014-12-22 10:49:15.412 356 15333.20 42.16 53563.67 88888.00 2014-12-22 10:49:15.912 356 15333.24 42.17 53563.70 88888.00 2014-12-22 10:49:16.412 356 15333.25 42.19 53563.71 88888.00 2014-12-22 10:49:16.912 356 15333.27 42.21 53563.64 88888.00 2014-12-22 10:49:17.412 356 15333.30 42.24 53563.61 88888.00 2014-12-22 10:49:17.912 356 15333.37 42.26 53563.62 88888.00 2014-12-22 10:49:18.412 356 15333.41 42.30 53563.59 88888.00 2014-12-22 10:49:18.912 356 15333.38 42.30 53563.57 88888.00 2014-12-22 10:49:19.412 356 15333.42 42.29 53563.59 88888.00 2014-12-22 10:49:19.912 356 15333.46 42.34 53563.54 88888.00 2014-12-22 10:49:20.412 356 15333.46 42.34 53563.57 88888.00 2014-12-22 10:49:20.912 356 15333.50 42.40 53563.57 88888.00 2014-12-22 10:49:21.412 356 15333.49 42.42 53563.54 88888.00 2014-12-22 10:49:21.912 356 15333.59 42.44 53563.56 88888.00 2014-12-22 10:49:22.412 356 15333.63 42.44 53563.56 88888.00 2014-12-22 10:49:22.912 356 15333.66 42.44 53563.54 88888.00 2014-12-22 10:49:23.412 356 15333.72 42.49 53563.52 88888.00 2014-12-22 10:49:23.912 356 15333.72 42.50 53563.51 88888.00 2014-12-22 10:49:24.412 356 15333.75 42.47 53563.45 88888.00 2014-12-22 10:49:24.912 356 15333.83 42.46 53563.46 88888.00 2014-12-22 10:49:25.412 356 15333.82 42.51 53563.45 88888.00 2014-12-22 10:49:25.912 356 15333.81 42.55 53563.42 88888.00 2014-12-22 10:49:26.412 356 15333.90 42.52 53563.39 88888.00 2014-12-22 10:49:26.912 356 15333.96 42.50 53563.41 88888.00 2014-12-22 10:49:27.412 356 15333.99 42.51 53563.40 88888.00 2014-12-22 10:49:27.912 356 15334.08 42.47 53563.42 88888.00 2014-12-22 10:49:28.412 356 15334.10 42.50 53563.45 88888.00 2014-12-22 10:49:28.912 356 15334.15 42.51 53563.47 88888.00 2014-12-22 10:49:29.412 356 15334.21 42.50 53563.45 88888.00 2014-12-22 10:49:29.912 356 15334.23 42.47 53563.42 88888.00 2014-12-22 10:49:30.412 356 15334.26 42.46 53563.38 88888.00 2014-12-22 10:49:30.912 356 15334.35 42.49 53563.37 88888.00 2014-12-22 10:49:31.412 356 15334.39 42.59 53563.34 88888.00 2014-12-22 10:49:31.912 356 15334.37 42.66 53563.35 88888.00 2014-12-22 10:49:32.412 356 15334.41 42.69 53563.32 88888.00 2014-12-22 10:49:32.912 356 15334.49 42.71 53563.26 88888.00 2014-12-22 10:49:33.412 356 15334.55 42.66 53563.27 88888.00 2014-12-22 10:49:33.912 356 15334.63 42.64 53563.24 88888.00 2014-12-22 10:49:34.412 356 15334.66 42.63 53563.22 88888.00 2014-12-22 10:49:34.912 356 15334.68 42.64 53563.23 88888.00 2014-12-22 10:49:35.412 356 15334.72 42.68 53563.35 88888.00 2014-12-22 10:49:35.912 356 15334.77 42.70 53563.40 88888.00 2014-12-22 10:49:36.412 356 15334.78 42.70 53563.38 88888.00 2014-12-22 10:49:36.912 356 15334.77 42.73 53563.39 88888.00 2014-12-22 10:49:37.412 356 15334.82 42.78 53563.39 88888.00 2014-12-22 10:49:37.912 356 15334.84 42.79 53563.43 88888.00 2014-12-22 10:49:38.412 356 15334.87 42.81 53563.45 88888.00 2014-12-22 10:49:38.912 356 15334.87 42.88 53563.47 88888.00 2014-12-22 10:49:39.412 356 15334.95 42.92 53563.43 88888.00 2014-12-22 10:49:39.912 356 15334.99 42.92 53563.45 88888.00 2014-12-22 10:49:40.412 356 15335.01 42.94 53563.41 88888.00 2014-12-22 10:49:40.912 356 15335.02 42.93 53563.47 88888.00 2014-12-22 10:49:41.412 356 15335.11 42.96 53563.47 88888.00 2014-12-22 10:49:41.912 356 15335.17 42.97 53563.50 88888.00 2014-12-22 10:49:42.412 356 15335.24 42.97 53563.48 88888.00 2014-12-22 10:49:42.912 356 15335.27 42.98 53563.48 88888.00 2014-12-22 10:49:43.412 356 15335.27 43.02 53563.52 88888.00 2014-12-22 10:49:43.912 356 15335.30 43.03 53563.59 88888.00 2014-12-22 10:49:44.412 356 15335.39 43.04 53563.57 88888.00 2014-12-22 10:49:44.912 356 15335.37 43.07 53563.48 88888.00 2014-12-22 10:49:45.412 356 15335.42 43.13 53563.45 88888.00 2014-12-22 10:49:45.912 356 15335.42 43.16 53563.44 88888.00 2014-12-22 10:49:46.412 356 15335.49 43.18 53563.43 88888.00 2014-12-22 10:49:46.912 356 15335.50 43.21 53563.39 88888.00 2014-12-22 10:49:47.412 356 15335.56 43.20 53563.35 88888.00 2014-12-22 10:49:47.912 356 15335.64 43.19 53563.39 88888.00 2014-12-22 10:49:48.412 356 15335.69 43.18 53563.41 88888.00 2014-12-22 10:49:48.912 356 15335.69 43.27 53563.44 88888.00 2014-12-22 10:49:49.412 356 15335.77 43.30 53563.48 88888.00 2014-12-22 10:49:49.912 356 15335.87 43.27 53563.53 88888.00 2014-12-22 10:49:50.412 356 15335.92 43.22 53563.48 88888.00 2014-12-22 10:49:50.912 356 15335.95 43.27 53563.47 88888.00 2014-12-22 10:49:51.412 356 15336.05 43.30 53563.54 88888.00 2014-12-22 10:49:51.912 356 15336.11 43.35 53563.60 88888.00 2014-12-22 10:49:52.413 356 15336.17 43.38 53563.59 88888.00 2014-12-22 10:49:52.913 356 15336.22 43.33 53563.56 88888.00 2014-12-22 10:49:53.413 356 15336.23 43.31 53563.59 88888.00 2014-12-22 10:49:53.913 356 15336.25 43.31 53563.55 88888.00 2014-12-22 10:49:54.413 356 15336.30 43.28 53563.54 88888.00 2014-12-22 10:49:54.913 356 15336.36 43.25 53563.58 88888.00 2014-12-22 10:49:55.413 356 15336.40 43.27 53563.59 88888.00 2014-12-22 10:49:55.913 356 15336.44 43.29 53563.64 88888.00 2014-12-22 10:49:56.413 356 15336.50 43.29 53563.74 88888.00 2014-12-22 10:49:56.913 356 15336.56 43.27 53563.77 88888.00 2014-12-22 10:49:57.413 356 15336.57 43.29 53563.77 88888.00 2014-12-22 10:49:57.913 356 15336.61 43.27 53563.78 88888.00 2014-12-22 10:49:58.413 356 15336.70 43.24 53563.73 88888.00 2014-12-22 10:49:58.913 356 15336.73 43.23 53563.74 88888.00 2014-12-22 10:49:59.413 356 15336.77 43.28 53563.80 88888.00 2014-12-22 10:49:59.913 356 15336.82 43.29 53563.82 88888.00 2014-12-22 10:50:00.413 356 15336.81 43.23 53563.81 88888.00 2014-12-22 10:50:00.913 356 15336.82 43.22 53563.84 88888.00 2014-12-22 10:50:01.413 356 15336.86 43.24 53563.84 88888.00 2014-12-22 10:50:01.913 356 15336.86 43.30 53563.81 88888.00 2014-12-22 10:50:02.413 356 15336.91 43.32 53563.82 88888.00 2014-12-22 10:50:02.913 356 15337.00 43.37 53563.86 88888.00 2014-12-22 10:50:03.413 356 15337.07 43.37 53563.83 88888.00 2014-12-22 10:50:03.913 356 15337.07 43.41 53563.88 88888.00 2014-12-22 10:50:04.413 356 15337.06 43.46 53563.93 88888.00 2014-12-22 10:50:04.913 356 15337.12 43.45 53563.92 88888.00 2014-12-22 10:50:05.413 356 15337.20 43.45 53563.87 88888.00 2014-12-22 10:50:05.913 356 15337.22 43.44 53563.92 88888.00 2014-12-22 10:50:06.413 356 15337.30 43.41 53563.93 88888.00 2014-12-22 10:50:06.913 356 15337.35 43.44 53563.88 88888.00 2014-12-22 10:50:07.413 356 15337.34 43.44 53563.93 88888.00 2014-12-22 10:50:07.913 356 15337.34 43.41 53563.96 88888.00 2014-12-22 10:50:08.413 356 15337.39 43.38 53563.97 88888.00 2014-12-22 10:50:08.913 356 15337.45 43.38 53563.95 88888.00 2014-12-22 10:50:09.413 356 15337.49 43.40 53563.95 88888.00 2014-12-22 10:50:09.913 356 15337.54 43.40 53564.02 88888.00 2014-12-22 10:50:10.413 356 15337.54 43.44 53564.07 88888.00 2014-12-22 10:50:10.913 356 15337.52 43.40 53564.07 88888.00 2014-12-22 10:50:11.413 356 15337.55 43.41 53564.10 88888.00 2014-12-22 10:50:11.913 356 15337.55 43.46 53564.06 88888.00 2014-12-22 10:50:12.413 356 15337.58 43.49 53564.08 88888.00 2014-12-22 10:50:12.913 356 15337.61 43.48 53564.07 88888.00 2014-12-22 10:50:13.413 356 15337.56 43.46 53564.16 88888.00 2014-12-22 10:50:13.913 356 15337.63 43.45 53564.20 88888.00 2014-12-22 10:50:14.413 356 15337.67 43.46 53564.23 88888.00 2014-12-22 10:50:14.913 356 15337.72 43.45 53564.16 88888.00 2014-12-22 10:50:15.413 356 15337.73 43.45 53564.17 88888.00 2014-12-22 10:50:15.913 356 15337.75 43.47 53564.17 88888.00 2014-12-22 10:50:16.413 356 15337.85 43.47 53564.17 88888.00 2014-12-22 10:50:16.913 356 15337.95 43.45 53564.17 88888.00 2014-12-22 10:50:17.413 356 15338.01 43.44 53564.27 88888.00 2014-12-22 10:50:17.913 356 15338.00 43.46 53564.32 88888.00 2014-12-22 10:50:18.413 356 15338.00 43.46 53564.31 88888.00 2014-12-22 10:50:18.913 356 15338.03 43.47 53564.25 88888.00 2014-12-22 10:50:19.413 356 15338.09 43.42 53564.24 88888.00 2014-12-22 10:50:19.913 356 15338.09 43.44 53564.23 88888.00 2014-12-22 10:50:20.413 356 15338.04 43.42 53564.23 88888.00 2014-12-22 10:50:20.913 356 15338.09 43.38 53564.23 88888.00 2014-12-22 10:50:21.413 356 15338.12 43.37 53564.25 88888.00 2014-12-22 10:50:21.913 356 15338.18 43.35 53564.19 88888.00 2014-12-22 10:50:22.413 356 15338.10 43.36 53564.17 88888.00 2014-12-22 10:50:22.913 356 15338.10 43.36 53564.21 88888.00 2014-12-22 10:50:23.413 356 15338.20 43.36 53564.24 88888.00 2014-12-22 10:50:23.913 356 15338.24 43.32 53564.26 88888.00 2014-12-22 10:50:24.413 356 15338.27 43.31 53564.27 88888.00 2014-12-22 10:50:24.913 356 15338.28 43.31 53564.28 88888.00 2014-12-22 10:50:25.413 356 15338.22 43.35 53564.33 88888.00 2014-12-22 10:50:25.913 356 15338.21 43.35 53564.34 88888.00 2014-12-22 10:50:26.413 356 15338.25 43.30 53564.27 88888.00 2014-12-22 10:50:26.913 356 15338.21 43.23 53564.24 88888.00 2014-12-22 10:50:27.413 356 15338.20 43.23 53564.26 88888.00 2014-12-22 10:50:27.913 356 15338.21 43.24 53564.23 88888.00 2014-12-22 10:50:28.413 356 15338.20 43.19 53564.26 88888.00 2014-12-22 10:50:28.913 356 15338.21 43.18 53564.23 88888.00 2014-12-22 10:50:29.413 356 15338.26 43.20 53564.24 88888.00 2014-12-22 10:50:29.913 356 15338.20 43.21 53564.24 88888.00 2014-12-22 10:50:30.413 356 15338.16 43.20 53564.28 88888.00 2014-12-22 10:50:30.913 356 15338.17 43.18 53564.26 88888.00 2014-12-22 10:50:31.413 356 15338.27 43.20 53564.30 88888.00 2014-12-22 10:50:31.913 356 15338.29 43.22 53564.31 88888.00 2014-12-22 10:50:32.413 356 15338.26 43.20 53564.33 88888.00 2014-12-22 10:50:32.913 356 15338.22 43.18 53564.38 88888.00 2014-12-22 10:50:33.413 356 15338.25 43.15 53564.41 88888.00 2014-12-22 10:50:33.913 356 15338.29 43.12 53564.34 88888.00 2014-12-22 10:50:34.413 356 15338.30 43.14 53564.30 88888.00 2014-12-22 10:50:34.913 356 15338.29 43.18 53564.26 88888.00 2014-12-22 10:50:35.413 356 15338.25 43.13 53564.32 88888.00 2014-12-22 10:50:35.913 356 15338.25 43.13 53564.30 88888.00 2014-12-22 10:50:36.413 356 15338.25 43.13 53564.30 88888.00 2014-12-22 10:50:36.913 356 15338.24 43.11 53564.30 88888.00 2014-12-22 10:50:37.413 356 15338.24 43.10 53564.36 88888.00 2014-12-22 10:50:37.913 356 15338.22 43.08 53564.43 88888.00 2014-12-22 10:50:38.413 356 15338.21 43.10 53564.43 88888.00 2014-12-22 10:50:38.913 356 15338.20 43.12 53564.38 88888.00 2014-12-22 10:50:39.413 356 15338.15 43.19 53564.32 88888.00 2014-12-22 10:50:39.913 356 15338.06 43.19 53564.36 88888.00 2014-12-22 10:50:40.413 356 15338.08 43.15 53564.31 88888.00 2014-12-22 10:50:40.913 356 15338.07 43.12 53564.33 88888.00 2014-12-22 10:50:41.413 356 15338.07 43.10 53564.33 88888.00 2014-12-22 10:50:41.913 356 15338.04 43.05 53564.34 88888.00 2014-12-22 10:50:42.413 356 15338.03 43.10 53564.30 88888.00 2014-12-22 10:50:42.913 356 15338.08 43.11 53564.25 88888.00 2014-12-22 10:50:43.413 356 15338.07 43.12 53564.28 88888.00 2014-12-22 10:50:43.913 356 15338.13 43.11 53564.30 88888.00 2014-12-22 10:50:44.413 356 15338.11 43.10 53564.33 88888.00 2014-12-22 10:50:44.913 356 15338.09 43.10 53564.36 88888.00 2014-12-22 10:50:45.413 356 15338.10 43.10 53564.34 88888.00 2014-12-22 10:50:45.913 356 15338.10 43.11 53564.34 88888.00 2014-12-22 10:50:46.413 356 15338.09 43.10 53564.37 88888.00 2014-12-22 10:50:46.913 356 15338.11 43.10 53564.40 88888.00 2014-12-22 10:50:47.413 356 15338.12 43.12 53564.38 88888.00 2014-12-22 10:50:47.913 356 15338.13 43.08 53564.32 88888.00 2014-12-22 10:50:48.413 356 15338.13 43.07 53564.34 88888.00 2014-12-22 10:50:48.913 356 15338.20 43.10 53564.39 88888.00 2014-12-22 10:50:49.413 356 15338.20 43.08 53564.37 88888.00 2014-12-22 10:50:49.913 356 15338.20 43.03 53564.32 88888.00 2014-12-22 10:50:50.413 356 15338.24 42.99 53564.36 88888.00 2014-12-22 10:50:50.913 356 15338.20 43.01 53564.41 88888.00 2014-12-22 10:50:51.413 356 15338.25 42.98 53564.46 88888.00 2014-12-22 10:50:51.913 356 15338.28 42.96 53564.46 88888.00 2014-12-22 10:50:52.413 356 15338.29 42.94 53564.45 88888.00 2014-12-22 10:50:52.913 356 15338.29 42.97 53564.47 88888.00 2014-12-22 10:50:53.413 356 15338.27 42.99 53564.47 88888.00 2014-12-22 10:50:53.913 356 15338.28 42.99 53564.54 88888.00 2014-12-22 10:50:54.413 356 15338.27 43.02 53564.52 88888.00 2014-12-22 10:50:54.913 356 15338.24 43.01 53564.42 88888.00 2014-12-22 10:50:55.413 356 15338.24 42.97 53564.44 88888.00 2014-12-22 10:50:55.913 356 15338.25 42.98 53564.51 88888.00 2014-12-22 10:50:56.413 356 15338.24 43.03 53564.42 88888.00 2014-12-22 10:50:56.913 356 15338.27 43.02 53564.36 88888.00 2014-12-22 10:50:57.413 356 15338.29 43.01 53564.38 88888.00 2014-12-22 10:50:57.913 356 15338.27 43.02 53564.40 88888.00 2014-12-22 10:50:58.413 356 15338.27 43.02 53564.48 88888.00 2014-12-22 10:50:58.913 356 15338.35 42.99 53564.48 88888.00 2014-12-22 10:50:59.413 356 15338.35 43.03 53564.41 88888.00 2014-12-22 10:50:59.913 356 15338.33 43.02 53564.44 88888.00 2014-12-22 10:51:00.413 356 15338.30 42.94 53564.54 88888.00 2014-12-22 10:51:00.913 356 15338.36 42.94 53564.57 88888.00 2014-12-22 10:51:01.413 356 15338.38 42.94 53564.55 88888.00 2014-12-22 10:51:01.913 356 15338.43 42.88 53564.54 88888.00 2014-12-22 10:51:02.413 356 15338.44 42.93 53564.52 88888.00 2014-12-22 10:51:02.913 356 15338.43 42.98 53564.55 88888.00 2014-12-22 10:51:03.413 356 15338.42 42.99 53564.58 88888.00 2014-12-22 10:51:03.913 356 15338.45 43.01 53564.56 88888.00 2014-12-22 10:51:04.413 356 15338.47 42.98 53564.57 88888.00 2014-12-22 10:51:04.913 356 15338.51 42.98 53564.59 88888.00 2014-12-22 10:51:05.413 356 15338.52 42.99 53564.64 88888.00 2014-12-22 10:51:05.913 356 15338.52 43.02 53564.67 88888.00 2014-12-22 10:51:06.413 356 15338.54 43.10 53564.67 88888.00 2014-12-22 10:51:06.913 356 15338.58 43.05 53564.71 88888.00 2014-12-22 10:51:07.413 356 15338.54 43.03 53564.72 88888.00 2014-12-22 10:51:07.913 356 15338.54 43.04 53564.73 88888.00 2014-12-22 10:51:08.413 356 15338.57 43.12 53564.78 88888.00 2014-12-22 10:51:08.913 356 15338.60 43.18 53564.77 88888.00 2014-12-22 10:51:09.413 356 15338.62 43.14 53564.74 88888.00 2014-12-22 10:51:09.913 356 15338.58 43.08 53564.74 88888.00 2014-12-22 10:51:10.413 356 15338.58 43.11 53564.73 88888.00 2014-12-22 10:51:10.913 356 15338.63 43.15 53564.76 88888.00 2014-12-22 10:51:11.413 356 15338.66 43.14 53564.82 88888.00 2014-12-22 10:51:11.913 356 15338.64 43.18 53564.79 88888.00 2014-12-22 10:51:12.413 356 15338.56 43.15 53564.81 88888.00 2014-12-22 10:51:12.913 356 15338.62 43.13 53564.86 88888.00 2014-12-22 10:51:13.413 356 15338.69 43.13 53564.88 88888.00 2014-12-22 10:51:13.913 356 15338.67 43.15 53564.83 88888.00 2014-12-22 10:51:14.413 356 15338.62 43.16 53564.87 88888.00 2014-12-22 10:51:14.913 356 15338.63 43.18 53564.91 88888.00 2014-12-22 10:51:15.413 356 15338.63 43.20 53564.89 88888.00 2014-12-22 10:51:15.913 356 15338.63 43.16 53564.85 88888.00 2014-12-22 10:51:16.413 356 15338.65 43.13 53564.81 88888.00 2014-12-22 10:51:16.913 356 15338.63 43.12 53564.79 88888.00 2014-12-22 10:51:17.413 356 15338.65 43.12 53564.72 88888.00 2014-12-22 10:51:17.913 356 15338.66 43.13 53564.59 88888.00 2014-12-22 10:51:18.413 356 15338.71 43.13 53564.61 88888.00 2014-12-22 10:51:18.913 356 15338.67 43.15 53564.61 88888.00 2014-12-22 10:51:19.413 356 15338.67 43.16 53564.67 88888.00 2014-12-22 10:51:19.913 356 15338.72 43.19 53564.64 88888.00 2014-12-22 10:51:20.413 356 15338.75 43.16 53564.60 88888.00 2014-12-22 10:51:20.913 356 15338.76 43.11 53564.57 88888.00 2014-12-22 10:51:21.413 356 15338.74 43.12 53564.56 88888.00 2014-12-22 10:51:21.913 356 15338.72 43.10 53564.53 88888.00 2014-12-22 10:51:22.413 356 15338.74 43.10 53564.55 88888.00 2014-12-22 10:51:22.913 356 15338.72 43.07 53564.60 88888.00 2014-12-22 10:51:23.413 356 15338.73 43.10 53564.58 88888.00 2014-12-22 10:51:23.913 356 15338.74 43.07 53564.48 88888.00 2014-12-22 10:51:24.413 356 15338.74 43.02 53564.45 88888.00 2014-12-22 10:51:24.913 356 15338.69 43.01 53564.48 88888.00 2014-12-22 10:51:25.413 356 15338.64 43.02 53564.52 88888.00 2014-12-22 10:51:25.913 356 15338.70 42.98 53564.50 88888.00 2014-12-22 10:51:26.413 356 15338.71 42.99 53564.52 88888.00 2014-12-22 10:51:26.913 356 15338.63 43.03 53564.55 88888.00 2014-12-22 10:51:27.413 356 15338.66 43.06 53564.65 88888.00 2014-12-22 10:51:27.913 356 15338.64 43.07 53564.67 88888.00 2014-12-22 10:51:28.413 356 15338.61 43.07 53564.63 88888.00 2014-12-22 10:51:28.913 356 15338.55 43.06 53564.60 88888.00 2014-12-22 10:51:29.413 356 15338.61 43.15 53564.61 88888.00 2014-12-22 10:51:29.913 356 15338.57 43.16 53564.60 88888.00 2014-12-22 10:51:30.413 356 15338.55 43.12 53564.62 88888.00 2014-12-22 10:51:30.913 356 15338.54 43.10 53564.57 88888.00 2014-12-22 10:51:31.413 356 15338.53 43.10 53564.44 88888.00 2014-12-22 10:51:31.913 356 15338.48 43.11 53564.39 88888.00 2014-12-22 10:51:32.413 356 15338.46 43.10 53564.45 88888.00 2014-12-22 10:51:32.913 356 15338.44 43.11 53564.45 88888.00 2014-12-22 10:51:33.413 356 15338.46 43.13 53564.45 88888.00 2014-12-22 10:51:33.913 356 15338.48 43.13 53564.44 88888.00 2014-12-22 10:51:34.413 356 15338.44 43.06 53564.46 88888.00 2014-12-22 10:51:34.913 356 15338.37 43.03 53564.40 88888.00 2014-12-22 10:51:35.413 356 15338.37 43.04 53564.39 88888.00 2014-12-22 10:51:35.913 356 15338.34 43.06 53564.37 88888.00 2014-12-22 10:51:36.413 356 15338.37 43.06 53564.32 88888.00 2014-12-22 10:51:36.913 356 15338.35 43.06 53564.26 88888.00 2014-12-22 10:51:37.413 356 15338.29 43.05 53564.25 88888.00 2014-12-22 10:51:37.913 356 15338.20 43.05 53564.27 88888.00 2014-12-22 10:51:38.413 356 15338.25 43.02 53564.23 88888.00 2014-12-22 10:51:38.913 356 15338.26 42.96 53564.19 88888.00 2014-12-22 10:51:39.413 356 15338.20 42.98 53564.19 88888.00 2014-12-22 10:51:39.913 356 15338.13 42.99 53564.20 88888.00 2014-12-22 10:51:40.413 356 15338.13 42.97 53564.26 88888.00 2014-12-22 10:51:40.913 356 15338.15 42.98 53564.31 88888.00 2014-12-22 10:51:41.413 356 15338.21 42.99 53564.33 88888.00 2014-12-22 10:51:41.913 356 15338.18 42.97 53564.25 88888.00 2014-12-22 10:51:42.413 356 15338.12 42.97 53564.20 88888.00 2014-12-22 10:51:42.913 356 15338.04 42.99 53564.20 88888.00 2014-12-22 10:51:43.413 356 15338.02 43.01 53564.17 88888.00 2014-12-22 10:51:43.913 356 15338.07 42.95 53564.17 88888.00 2014-12-22 10:51:44.413 356 15338.08 42.97 53564.14 88888.00 2014-12-22 10:51:44.913 356 15338.04 42.95 53564.07 88888.00 2014-12-22 10:51:45.413 356 15338.07 42.93 53564.07 88888.00 2014-12-22 10:51:45.913 356 15338.02 42.94 53564.10 88888.00 2014-12-22 10:51:46.413 356 15338.10 42.92 53564.08 88888.00 2014-12-22 10:51:46.913 356 15338.15 42.87 53564.02 88888.00 2014-12-22 10:51:47.413 356 15338.07 42.86 53563.98 88888.00 2014-12-22 10:51:47.913 356 15338.08 42.87 53564.01 88888.00 2014-12-22 10:51:48.413 356 15338.07 42.90 53564.04 88888.00 2014-12-22 10:51:48.913 356 15338.08 42.87 53564.06 88888.00 2014-12-22 10:51:49.413 356 15338.12 42.92 53563.98 88888.00 2014-12-22 10:51:49.913 356 15338.17 42.89 53563.92 88888.00 2014-12-22 10:51:50.413 356 15338.12 42.77 53563.87 88888.00 2014-12-22 10:51:50.913 356 15338.09 42.79 53563.82 88888.00 2014-12-22 10:51:51.413 356 15338.08 42.79 53563.77 88888.00 2014-12-22 10:51:51.913 356 15338.04 42.73 53563.77 88888.00 2014-12-22 10:51:52.413 356 15338.06 42.75 53563.75 88888.00 2014-12-22 10:51:52.913 356 15338.11 42.68 53563.68 88888.00 2014-12-22 10:51:53.413 356 15338.08 42.63 53563.66 88888.00 2014-12-22 10:51:53.913 356 15338.04 42.62 53563.66 88888.00 2014-12-22 10:51:54.413 356 15338.02 42.62 53563.67 88888.00 2014-12-22 10:51:54.913 356 15338.00 42.62 53563.67 88888.00 2014-12-22 10:51:55.413 356 15337.94 42.59 53563.70 88888.00 2014-12-22 10:51:55.913 356 15337.90 42.60 53563.70 88888.00 2014-12-22 10:51:56.413 356 15337.90 42.61 53563.66 88888.00 2014-12-22 10:51:56.913 356 15337.89 42.61 53563.62 88888.00 2014-12-22 10:51:57.413 356 15337.84 42.58 53563.55 88888.00 2014-12-22 10:51:57.913 356 15337.86 42.56 53563.52 88888.00 2014-12-22 10:51:58.413 356 15337.88 42.60 53563.54 88888.00 2014-12-22 10:51:58.913 356 15337.83 42.62 53563.47 88888.00 2014-12-22 10:51:59.413 356 15337.83 42.61 53563.40 88888.00 2014-12-22 10:51:59.913 356 15337.86 42.62 53563.39 88888.00 2014-12-22 10:52:00.413 356 15337.89 42.60 53563.39 88888.00 2014-12-22 10:52:00.913 356 15337.88 42.59 53563.35 88888.00 2014-12-22 10:52:01.413 356 15337.89 42.55 53563.38 88888.00 2014-12-22 10:52:01.913 356 15337.84 42.59 53563.39 88888.00 2014-12-22 10:52:02.413 356 15337.81 42.60 53563.38 88888.00 2014-12-22 10:52:02.913 356 15337.76 42.54 53563.42 88888.00 2014-12-22 10:52:03.413 356 15337.77 42.54 53563.39 88888.00 2014-12-22 10:52:03.913 356 15337.76 42.49 53563.37 88888.00 2014-12-22 10:52:04.413 356 15337.74 42.49 53563.31 88888.00 2014-12-22 10:52:04.913 356 15337.76 42.51 53563.23 88888.00 2014-12-22 10:52:05.413 356 15337.77 42.51 53563.20 88888.00 2014-12-22 10:52:05.913 356 15337.72 42.45 53563.17 88888.00 2014-12-22 10:52:06.413 356 15337.72 42.41 53563.17 88888.00 2014-12-22 10:52:06.913 356 15337.68 42.40 53563.18 88888.00 2014-12-22 10:52:07.413 356 15337.73 42.43 53563.21 88888.00 2014-12-22 10:52:07.913 356 15337.73 42.46 53563.20 88888.00 2014-12-22 10:52:08.413 356 15337.72 42.46 53563.23 88888.00 2014-12-22 10:52:08.913 356 15337.67 42.44 53563.25 88888.00 2014-12-22 10:52:09.413 356 15337.67 42.41 53563.25 88888.00 2014-12-22 10:52:09.913 356 15337.68 42.40 53563.23 88888.00 2014-12-22 10:52:10.413 356 15337.65 42.40 53563.22 88888.00 2014-12-22 10:52:10.913 356 15337.63 42.36 53563.22 88888.00 2014-12-22 10:52:11.413 356 15337.63 42.30 53563.22 88888.00 2014-12-22 10:52:11.913 356 15337.64 42.32 53563.20 88888.00 2014-12-22 10:52:12.413 356 15337.63 42.27 53563.19 88888.00 2014-12-22 10:52:12.913 356 15337.66 42.27 53563.15 88888.00 2014-12-22 10:52:13.413 356 15337.61 42.27 53563.06 88888.00 2014-12-22 10:52:13.913 356 15337.58 42.27 53563.02 88888.00 2014-12-22 10:52:14.413 356 15337.58 42.29 53563.05 88888.00 2014-12-22 10:52:14.913 356 15337.62 42.30 53563.11 88888.00 2014-12-22 10:52:15.413 356 15337.62 42.27 53563.06 88888.00 2014-12-22 10:52:15.913 356 15337.58 42.24 53563.05 88888.00 2014-12-22 10:52:16.413 356 15337.58 42.24 53563.03 88888.00 2014-12-22 10:52:16.913 356 15337.59 42.24 53563.06 88888.00 2014-12-22 10:52:17.413 356 15337.57 42.17 53563.10 88888.00 2014-12-22 10:52:17.913 356 15337.57 42.14 53563.06 88888.00 2014-12-22 10:52:18.413 356 15337.61 42.12 53563.04 88888.00 2014-12-22 10:52:18.913 356 15337.63 42.11 53562.93 88888.00 2014-12-22 10:52:19.413 356 15337.57 42.14 53562.86 88888.00 2014-12-22 10:52:19.913 356 15337.55 42.14 53562.79 88888.00 2014-12-22 10:52:20.413 356 15337.54 42.14 53562.82 88888.00 2014-12-22 10:52:20.913 356 15337.55 42.14 53562.83 88888.00 2014-12-22 10:52:21.413 356 15337.58 42.15 53562.89 88888.00 2014-12-22 10:52:21.913 356 15337.62 42.17 53562.90 88888.00 2014-12-22 10:52:22.413 356 15337.56 42.16 53562.89 88888.00 2014-12-22 10:52:22.913 356 15337.59 42.15 53562.90 88888.00 2014-12-22 10:52:23.413 356 15337.63 42.15 53562.84 88888.00 2014-12-22 10:52:23.913 356 15337.58 42.12 53562.78 88888.00 2014-12-22 10:52:24.413 356 15337.59 42.11 53562.73 88888.00 2014-12-22 10:52:24.913 356 15337.59 42.11 53562.70 88888.00 2014-12-22 10:52:25.413 356 15337.62 42.11 53562.71 88888.00 2014-12-22 10:52:25.913 356 15337.58 42.09 53562.66 88888.00 2014-12-22 10:52:26.413 356 15337.61 42.14 53562.66 88888.00 2014-12-22 10:52:26.913 356 15337.64 42.14 53562.64 88888.00 2014-12-22 10:52:27.413 356 15337.67 42.09 53562.65 88888.00 2014-12-22 10:52:27.913 356 15337.70 42.09 53562.69 88888.00 2014-12-22 10:52:28.413 356 15337.61 42.10 53562.66 88888.00 2014-12-22 10:52:28.913 356 15337.59 42.11 53562.63 88888.00 2014-12-22 10:52:29.413 356 15337.63 42.12 53562.58 88888.00 2014-12-22 10:52:29.913 356 15337.63 42.09 53562.60 88888.00 2014-12-22 10:52:30.413 356 15337.63 42.02 53562.63 88888.00 2014-12-22 10:52:30.913 356 15337.65 42.01 53562.63 88888.00 2014-12-22 10:52:31.413 356 15337.61 42.02 53562.67 88888.00 2014-12-22 10:52:31.913 356 15337.63 42.03 53562.62 88888.00 2014-12-22 10:52:32.413 356 15337.66 42.06 53562.56 88888.00 2014-12-22 10:52:32.913 356 15337.75 42.06 53562.54 88888.00 2014-12-22 10:52:33.413 356 15337.73 41.99 53562.49 88888.00 2014-12-22 10:52:33.913 356 15337.67 42.02 53562.46 88888.00 2014-12-22 10:52:34.413 356 15337.70 42.01 53562.45 88888.00 2014-12-22 10:52:34.913 356 15337.73 42.01 53562.49 88888.00 2014-12-22 10:52:35.413 356 15337.76 42.00 53562.51 88888.00 2014-12-22 10:52:35.913 356 15337.75 41.99 53562.52 88888.00 2014-12-22 10:52:36.413 356 15337.77 41.95 53562.55 88888.00 2014-12-22 10:52:36.913 356 15337.74 41.94 53562.55 88888.00 2014-12-22 10:52:37.413 356 15337.75 41.94 53562.53 88888.00 2014-12-22 10:52:37.913 356 15337.68 41.94 53562.52 88888.00 2014-12-22 10:52:38.413 356 15337.71 41.90 53562.47 88888.00 2014-12-22 10:52:38.913 356 15337.68 41.83 53562.45 88888.00 2014-12-22 10:52:39.413 356 15337.62 41.77 53562.44 88888.00 2014-12-22 10:52:39.913 356 15337.65 41.77 53562.39 88888.00 2014-12-22 10:52:40.413 356 15337.62 41.76 53562.34 88888.00 2014-12-22 10:52:40.913 356 15337.58 41.76 53562.31 88888.00 2014-12-22 10:52:41.413 356 15337.62 41.73 53562.27 88888.00 2014-12-22 10:52:41.913 356 15337.65 41.66 53562.29 88888.00 2014-12-22 10:52:42.413 356 15337.59 41.66 53562.31 88888.00 2014-12-22 10:52:42.913 356 15337.54 41.63 53562.32 88888.00 2014-12-22 10:52:43.413 356 15337.53 41.58 53562.32 88888.00 2014-12-22 10:52:43.913 356 15337.55 41.52 53562.29 88888.00 2014-12-22 10:52:44.413 356 15337.52 41.54 53562.27 88888.00 2014-12-22 10:52:44.913 356 15337.52 41.51 53562.24 88888.00 2014-12-22 10:52:45.413 356 15337.46 41.50 53562.24 88888.00 2014-12-22 10:52:45.913 356 15337.40 41.46 53562.20 88888.00 2014-12-22 10:52:46.413 356 15337.38 41.41 53562.19 88888.00 2014-12-22 10:52:46.913 356 15337.34 41.42 53562.21 88888.00 2014-12-22 10:52:47.413 356 15337.34 41.41 53562.18 88888.00 2014-12-22 10:52:47.913 356 15337.33 41.34 53562.16 88888.00 2014-12-22 10:52:48.413 356 15337.28 41.35 53562.17 88888.00 2014-12-22 10:52:48.913 356 15337.25 41.35 53562.13 88888.00 2014-12-22 10:52:49.413 356 15337.25 41.33 53562.12 88888.00 2014-12-22 10:52:49.913 356 15337.25 41.33 53562.14 88888.00 2014-12-22 10:52:50.413 356 15337.20 41.33 53562.17 88888.00 2014-12-22 10:52:50.913 356 15337.21 41.32 53562.14 88888.00 2014-12-22 10:52:51.413 356 15337.17 41.29 53562.07 88888.00 2014-12-22 10:52:51.913 356 15337.15 41.29 53562.06 88888.00 2014-12-22 10:52:52.413 356 15337.13 41.26 53562.02 88888.00 2014-12-22 10:52:52.913 356 15337.11 41.32 53562.04 88888.00 2014-12-22 10:52:53.413 356 15337.08 41.32 53561.98 88888.00 2014-12-22 10:52:53.913 356 15337.09 41.30 53561.95 88888.00 2014-12-22 10:52:54.413 356 15337.12 41.31 53561.93 88888.00 2014-12-22 10:52:54.913 356 15337.12 41.31 53561.88 88888.00 2014-12-22 10:52:55.413 356 15337.02 41.30 53561.91 88888.00 2014-12-22 10:52:55.913 356 15336.95 41.28 53561.89 88888.00 2014-12-22 10:52:56.413 356 15336.94 41.23 53561.81 88888.00 2014-12-22 10:52:56.913 356 15336.92 41.20 53561.83 88888.00 2014-12-22 10:52:57.413 356 15336.95 41.25 53561.89 88888.00 2014-12-22 10:52:57.913 356 15336.92 41.25 53561.82 88888.00 2014-12-22 10:52:58.413 356 15336.92 41.21 53561.72 88888.00 2014-12-22 10:52:58.913 356 15336.94 41.24 53561.64 88888.00 2014-12-22 10:52:59.413 356 15336.95 41.23 53561.66 88888.00 2014-12-22 10:52:59.913 356 15336.97 41.26 53561.70 88888.00 2014-12-22 10:53:00.413 356 15336.93 41.28 53561.70 88888.00 2014-12-22 10:53:00.913 356 15336.94 41.23 53561.62 88888.00 2014-12-22 10:53:01.413 356 15336.95 41.19 53561.55 88888.00 2014-12-22 10:53:01.913 356 15336.98 41.20 53561.54 88888.00 2014-12-22 10:53:02.413 356 15337.03 41.20 53561.52 88888.00 2014-12-22 10:53:02.913 356 15337.04 41.15 53561.50 88888.00 2014-12-22 10:53:03.413 356 15337.01 41.13 53561.54 88888.00 2014-12-22 10:53:03.913 356 15336.98 41.14 53561.54 88888.00 2014-12-22 10:53:04.413 356 15336.94 41.15 53561.55 88888.00 2014-12-22 10:53:04.913 356 15337.00 41.16 53561.54 88888.00 2014-12-22 10:53:05.413 356 15336.98 41.14 53561.53 88888.00 2014-12-22 10:53:05.913 356 15337.00 41.08 53561.59 88888.00 2014-12-22 10:53:06.413 356 15337.04 41.08 53561.57 88888.00 2014-12-22 10:53:06.913 356 15337.04 41.02 53561.53 88888.00 2014-12-22 10:53:07.413 356 15336.99 40.95 53561.52 88888.00 2014-12-22 10:53:07.913 356 15336.99 40.95 53561.44 88888.00 2014-12-22 10:53:08.413 356 15337.01 41.00 53561.40 88888.00 2014-12-22 10:53:08.913 356 15337.00 40.98 53561.34 88888.00 2014-12-22 10:53:09.413 356 15336.97 40.94 53561.33 88888.00 2014-12-22 10:53:09.913 356 15337.00 40.96 53561.35 88888.00 2014-12-22 10:53:10.413 356 15337.03 40.97 53561.28 88888.00 2014-12-22 10:53:10.913 356 15337.03 40.96 53561.25 88888.00 2014-12-22 10:53:11.413 356 15337.04 40.95 53561.25 88888.00 2014-12-22 10:53:11.913 356 15337.01 40.97 53561.28 88888.00 2014-12-22 10:53:12.413 356 15337.01 40.97 53561.31 88888.00 2014-12-22 10:53:12.913 356 15337.03 40.97 53561.30 88888.00 2014-12-22 10:53:13.413 356 15337.00 40.93 53561.29 88888.00 2014-12-22 10:53:13.913 356 15336.99 40.87 53561.35 88888.00 2014-12-22 10:53:14.413 356 15337.03 40.85 53561.33 88888.00 2014-12-22 10:53:14.913 356 15337.01 40.83 53561.30 88888.00 2014-12-22 10:53:15.413 356 15337.02 40.81 53561.26 88888.00 2014-12-22 10:53:15.913 356 15337.02 40.78 53561.31 88888.00 2014-12-22 10:53:16.413 356 15336.99 40.73 53561.32 88888.00 2014-12-22 10:53:16.913 356 15337.02 40.74 53561.29 88888.00 2014-12-22 10:53:17.413 356 15337.00 40.74 53561.24 88888.00 2014-12-22 10:53:17.913 356 15336.95 40.74 53561.24 88888.00 2014-12-22 10:53:18.413 356 15337.00 40.74 53561.25 88888.00 2014-12-22 10:53:18.913 356 15337.04 40.71 53561.23 88888.00 2014-12-22 10:53:19.413 356 15337.04 40.70 53561.20 88888.00 2014-12-22 10:53:19.913 356 15337.00 40.69 53561.21 88888.00 2014-12-22 10:53:20.413 356 15336.95 40.68 53561.20 88888.00 2014-12-22 10:53:20.913 356 15336.95 40.64 53561.18 88888.00 2014-12-22 10:53:21.413 356 15336.93 40.63 53561.19 88888.00 2014-12-22 10:53:21.913 356 15336.94 40.61 53561.17 88888.00 2014-12-22 10:53:22.413 356 15336.93 40.60 53561.18 88888.00 2014-12-22 10:53:22.913 356 15336.91 40.57 53561.18 88888.00 2014-12-22 10:53:23.413 356 15336.91 40.55 53561.18 88888.00 2014-12-22 10:53:23.913 356 15336.89 40.52 53561.13 88888.00 2014-12-22 10:53:24.413 356 15336.91 40.48 53561.11 88888.00 2014-12-22 10:53:24.913 356 15336.94 40.46 53561.10 88888.00 2014-12-22 10:53:25.413 356 15336.98 40.45 53561.12 88888.00 2014-12-22 10:53:25.913 356 15337.00 40.44 53561.17 88888.00 2014-12-22 10:53:26.413 356 15336.99 40.46 53561.19 88888.00 2014-12-22 10:53:26.913 356 15336.95 40.44 53561.18 88888.00 2014-12-22 10:53:27.413 356 15336.94 40.42 53561.17 88888.00 2014-12-22 10:53:27.913 356 15336.94 40.42 53561.12 88888.00 2014-12-22 10:53:28.413 356 15336.93 40.37 53561.14 88888.00 2014-12-22 10:53:28.913 356 15336.93 40.37 53561.11 88888.00 2014-12-22 10:53:29.413 356 15336.92 40.37 53561.06 88888.00 2014-12-22 10:53:29.913 356 15336.90 40.40 53561.08 88888.00 2014-12-22 10:53:30.413 356 15336.86 40.39 53561.04 88888.00 2014-12-22 10:53:30.913 356 15336.82 40.39 53561.03 88888.00 2014-12-22 10:53:31.413 356 15336.85 40.35 53561.10 88888.00 2014-12-22 10:53:31.913 356 15336.93 40.33 53561.20 88888.00 2014-12-22 10:53:32.413 356 15336.95 40.30 53561.25 88888.00 2014-12-22 10:53:32.913 356 15336.85 40.28 53561.18 88888.00 2014-12-22 10:53:33.413 356 15336.80 40.25 53561.14 88888.00 2014-12-22 10:53:33.913 356 15336.77 40.21 53561.12 88888.00 2014-12-22 10:53:34.413 356 15336.75 40.21 53561.14 88888.00 2014-12-22 10:53:34.913 356 15336.70 40.17 53561.17 88888.00 2014-12-22 10:53:35.413 356 15336.66 40.12 53561.14 88888.00 2014-12-22 10:53:35.913 356 15336.58 40.11 53561.01 88888.00 2014-12-22 10:53:36.413 356 15336.62 40.12 53560.96 88888.00 2014-12-22 10:53:36.913 356 15336.61 40.07 53560.94 88888.00 2014-12-22 10:53:37.413 356 15336.66 40.02 53560.93 88888.00 2014-12-22 10:53:37.913 356 15336.61 40.05 53560.94 88888.00 2014-12-22 10:53:38.413 356 15336.63 40.05 53560.98 88888.00 2014-12-22 10:53:38.913 356 15336.63 40.04 53560.94 88888.00 2014-12-22 10:53:39.413 356 15336.59 40.02 53560.95 88888.00 2014-12-22 10:53:39.913 356 15336.59 40.00 53560.93 88888.00 2014-12-22 10:53:40.413 356 15336.59 39.98 53560.93 88888.00 2014-12-22 10:53:40.913 356 15336.57 39.94 53560.93 88888.00 2014-12-22 10:53:41.413 356 15336.54 39.93 53560.96 88888.00 2014-12-22 10:53:41.913 356 15336.50 39.90 53560.95 88888.00 2014-12-22 10:53:42.413 356 15336.45 39.86 53560.93 88888.00 2014-12-22 10:53:42.913 356 15336.37 39.83 53560.95 88888.00 2014-12-22 10:53:43.413 356 15336.34 39.79 53560.91 88888.00 2014-12-22 10:53:43.913 356 15336.26 39.76 53560.90 88888.00 2014-12-22 10:53:44.413 356 15336.22 39.74 53560.88 88888.00 2014-12-22 10:53:44.913 356 15336.14 39.74 53560.86 88888.00 2014-12-22 10:53:45.413 356 15336.05 39.76 53560.81 88888.00 2014-12-22 10:53:45.913 356 15336.04 39.74 53560.80 88888.00 2014-12-22 10:53:46.413 356 15335.99 39.69 53560.76 88888.00 2014-12-22 10:53:46.913 356 15335.92 39.72 53560.74 88888.00 2014-12-22 10:53:47.413 356 15335.90 39.73 53560.72 88888.00 2014-12-22 10:53:47.913 356 15335.90 39.69 53560.77 88888.00 2014-12-22 10:53:48.413 356 15335.85 39.67 53560.75 88888.00 2014-12-22 10:53:48.913 356 15335.81 39.67 53560.75 88888.00 2014-12-22 10:53:49.413 356 15335.75 39.65 53560.72 88888.00 2014-12-22 10:53:49.913 356 15335.71 39.64 53560.67 88888.00 2014-12-22 10:53:50.413 356 15335.66 39.58 53560.65 88888.00 2014-12-22 10:53:50.913 356 15335.64 39.56 53560.65 88888.00 2014-12-22 10:53:51.413 356 15335.60 39.56 53560.60 88888.00 2014-12-22 10:53:51.913 356 15335.56 39.56 53560.64 88888.00 2014-12-22 10:53:52.413 356 15335.51 39.55 53560.64 88888.00 2014-12-22 10:53:52.913 356 15335.50 39.51 53560.59 88888.00 2014-12-22 10:53:53.413 356 15335.45 39.50 53560.61 88888.00 2014-12-22 10:53:53.913 356 15335.40 39.49 53560.60 88888.00 2014-12-22 10:53:54.413 356 15335.42 39.50 53560.55 88888.00 2014-12-22 10:53:54.913 356 15335.37 39.49 53560.53 88888.00 2014-12-22 10:53:55.413 356 15335.37 39.50 53560.54 88888.00 2014-12-22 10:53:55.913 356 15335.33 39.50 53560.52 88888.00 2014-12-22 10:53:56.413 356 15335.29 39.50 53560.43 88888.00 2014-12-22 10:53:56.913 356 15335.33 39.50 53560.36 88888.00 2014-12-22 10:53:57.413 356 15335.29 39.48 53560.35 88888.00 2014-12-22 10:53:57.913 356 15335.27 39.49 53560.36 88888.00 2014-12-22 10:53:58.413 356 15335.24 39.51 53560.35 88888.00 2014-12-22 10:53:58.913 356 15335.18 39.49 53560.34 88888.00 2014-12-22 10:53:59.413 356 15335.20 39.44 53560.35 88888.00 2014-12-22 10:53:59.913 356 15335.20 39.42 53560.30 88888.00 2014-12-22 10:54:00.413 356 15335.14 39.43 53560.24 88888.00 2014-12-22 10:54:00.913 356 15335.00 39.41 53560.17 88888.00 2014-12-22 10:54:01.413 356 15334.94 39.40 53560.21 88888.00 2014-12-22 10:54:01.913 356 15334.90 39.40 53560.22 88888.00 2014-12-22 10:54:02.413 356 15334.87 39.33 53560.22 88888.00 2014-12-22 10:54:02.913 356 15334.81 39.26 53560.17 88888.00 2014-12-22 10:54:03.413 356 15334.81 39.23 53560.18 88888.00 2014-12-22 10:54:03.913 356 15334.80 39.21 53560.21 88888.00 2014-12-22 10:54:04.413 356 15334.77 39.21 53560.16 88888.00 2014-12-22 10:54:04.913 356 15334.75 39.17 53560.11 88888.00 2014-12-22 10:54:05.413 356 15334.71 39.18 53560.10 88888.00 2014-12-22 10:54:05.913 356 15334.65 39.21 53560.13 88888.00 2014-12-22 10:54:06.413 356 15334.65 39.18 53560.13 88888.00 2014-12-22 10:54:06.913 356 15334.67 39.16 53560.10 88888.00 2014-12-22 10:54:07.413 356 15334.68 39.14 53560.04 88888.00 2014-12-22 10:54:07.913 356 15334.66 39.14 53559.98 88888.00 2014-12-22 10:54:08.413 356 15334.58 39.15 53559.93 88888.00 2014-12-22 10:54:08.913 356 15334.56 39.13 53559.97 88888.00 2014-12-22 10:54:09.413 356 15334.54 39.12 53560.00 88888.00 2014-12-22 10:54:09.913 356 15334.53 39.12 53560.00 88888.00 2014-12-22 10:54:10.413 356 15334.50 39.13 53559.98 88888.00 2014-12-22 10:54:10.913 356 15334.47 39.10 53559.97 88888.00 2014-12-22 10:54:11.413 356 15334.41 39.10 53559.90 88888.00 2014-12-22 10:54:11.913 356 15334.42 39.08 53559.90 88888.00 2014-12-22 10:54:12.413 356 15334.46 39.07 53559.93 88888.00 2014-12-22 10:54:12.913 356 15334.45 39.07 53559.94 88888.00 2014-12-22 10:54:13.413 356 15334.46 39.05 53559.92 88888.00 2014-12-22 10:54:13.913 356 15334.47 39.08 53559.92 88888.00 2014-12-22 10:54:14.413 356 15334.40 39.07 53559.94 88888.00 2014-12-22 10:54:14.913 356 15334.39 39.06 53559.88 88888.00 2014-12-22 10:54:15.413 356 15334.36 39.06 53559.88 88888.00 2014-12-22 10:54:15.913 356 15334.31 39.10 53559.90 88888.00 2014-12-22 10:54:16.413 356 15334.32 39.12 53559.93 88888.00 2014-12-22 10:54:16.913 356 15334.24 39.09 53559.87 88888.00 2014-12-22 10:54:17.413 356 15334.27 39.06 53559.80 88888.00 2014-12-22 10:54:17.913 356 15334.26 39.08 53559.77 88888.00 2014-12-22 10:54:18.413 356 15334.22 39.10 53559.75 88888.00 2014-12-22 10:54:18.913 356 15334.24 39.12 53559.79 88888.00 2014-12-22 10:54:19.413 356 15334.21 39.06 53559.79 88888.00 2014-12-22 10:54:19.913 356 15334.18 39.03 53559.84 88888.00 2014-12-22 10:54:20.413 356 15334.15 39.01 53559.84 88888.00 2014-12-22 10:54:20.913 356 15334.12 39.08 53559.87 88888.00 2014-12-22 10:54:21.413 356 15334.09 39.08 53559.85 88888.00 2014-12-22 10:54:21.913 356 15334.06 39.07 53559.87 88888.00 2014-12-22 10:54:22.413 356 15334.06 39.13 53559.83 88888.00 2014-12-22 10:54:22.913 356 15334.06 39.12 53559.80 88888.00 2014-12-22 10:54:23.413 356 15334.06 39.13 53559.77 88888.00 2014-12-22 10:54:23.913 356 15334.04 39.10 53559.75 88888.00 2014-12-22 10:54:24.413 356 15334.00 39.09 53559.62 88888.00 2014-12-22 10:54:24.913 356 15333.99 39.10 53559.60 88888.00 2014-12-22 10:54:25.413 356 15333.97 39.04 53559.61 88888.00 2014-12-22 10:54:25.913 356 15333.92 39.04 53559.60 88888.00 2014-12-22 10:54:26.413 356 15333.88 39.06 53559.60 88888.00 2014-12-22 10:54:26.913 356 15333.93 39.07 53559.62 88888.00 2014-12-22 10:54:27.413 356 15333.90 39.12 53559.63 88888.00 2014-12-22 10:54:27.913 356 15333.87 39.16 53559.60 88888.00 2014-12-22 10:54:28.413 356 15333.85 39.15 53559.56 88888.00 2014-12-22 10:54:28.913 356 15333.81 39.14 53559.51 88888.00 2014-12-22 10:54:29.413 356 15333.77 39.13 53559.49 88888.00 2014-12-22 10:54:29.913 356 15333.76 39.15 53559.49 88888.00 2014-12-22 10:54:30.413 356 15333.75 39.10 53559.47 88888.00 2014-12-22 10:54:30.913 356 15333.74 39.03 53559.43 88888.00 2014-12-22 10:54:31.413 356 15333.72 38.96 53559.41 88888.00 2014-12-22 10:54:31.913 356 15333.69 38.95 53559.37 88888.00 2014-12-22 10:54:32.413 356 15333.66 38.98 53559.38 88888.00 2014-12-22 10:54:32.913 356 15333.65 38.95 53559.37 88888.00 2014-12-22 10:54:33.413 356 15333.65 38.99 53559.34 88888.00 2014-12-22 10:54:33.913 356 15333.70 38.98 53559.32 88888.00 2014-12-22 10:54:34.413 356 15333.70 38.98 53559.30 88888.00 2014-12-22 10:54:34.913 356 15333.65 39.01 53559.31 88888.00 2014-12-22 10:54:35.413 356 15333.57 39.04 53559.29 88888.00 2014-12-22 10:54:35.913 356 15333.54 39.07 53559.32 88888.00 2014-12-22 10:54:36.413 356 15333.57 39.04 53559.34 88888.00 2014-12-22 10:54:36.913 356 15333.57 39.05 53559.32 88888.00 2014-12-22 10:54:37.413 356 15333.57 39.06 53559.26 88888.00 2014-12-22 10:54:37.913 356 15333.50 39.09 53559.18 88888.00 2014-12-22 10:54:38.413 356 15333.47 39.10 53559.12 88888.00 2014-12-22 10:54:38.913 356 15333.45 39.04 53559.04 88888.00 2014-12-22 10:54:39.413 356 15333.43 39.10 53559.02 88888.00 2014-12-22 10:54:39.913 356 15333.46 39.10 53559.01 88888.00 2014-12-22 10:54:40.413 356 15333.46 39.12 53559.06 88888.00 2014-12-22 10:54:40.913 356 15333.45 39.08 53559.11 88888.00 2014-12-22 10:54:41.413 356 15333.42 39.09 53559.09 88888.00 2014-12-22 10:54:41.913 356 15333.41 39.13 53559.11 88888.00 2014-12-22 10:54:42.413 356 15333.45 39.14 53559.10 88888.00 2014-12-22 10:54:42.913 356 15333.41 39.16 53559.02 88888.00 2014-12-22 10:54:43.413 356 15333.34 39.16 53558.96 88888.00 2014-12-22 10:54:43.913 356 15333.32 39.13 53558.93 88888.00 2014-12-22 10:54:44.413 356 15333.29 39.13 53558.97 88888.00 2014-12-22 10:54:44.913 356 15333.25 39.16 53558.96 88888.00 2014-12-22 10:54:45.413 356 15333.20 39.15 53558.93 88888.00 2014-12-22 10:54:45.913 356 15333.18 39.14 53558.97 88888.00 2014-12-22 10:54:46.413 356 15333.16 39.16 53558.99 88888.00 2014-12-22 10:54:46.913 356 15333.14 39.17 53558.99 88888.00 2014-12-22 10:54:47.413 356 15333.14 39.18 53559.02 88888.00 2014-12-22 10:54:47.913 356 15333.11 39.19 53558.99 88888.00 2014-12-22 10:54:48.413 356 15333.07 39.22 53558.94 88888.00 2014-12-22 10:54:48.913 356 15333.06 39.23 53558.86 88888.00 2014-12-22 10:54:49.413 356 15333.05 39.24 53558.80 88888.00 2014-12-22 10:54:49.913 356 15333.02 39.25 53558.79 88888.00 2014-12-22 10:54:50.413 356 15332.95 39.26 53558.79 88888.00 2014-12-22 10:54:50.913 356 15332.92 39.25 53558.77 88888.00 2014-12-22 10:54:51.413 356 15332.91 39.25 53558.74 88888.00 2014-12-22 10:54:51.913 356 15332.94 39.26 53558.70 88888.00 2014-12-22 10:54:52.413 356 15332.95 39.27 53558.68 88888.00 2014-12-22 10:54:52.913 356 15332.91 39.29 53558.62 88888.00 2014-12-22 10:54:53.413 356 15332.87 39.25 53558.56 88888.00 2014-12-22 10:54:53.913 356 15332.85 39.22 53558.54 88888.00 2014-12-22 10:54:54.413 356 15332.85 39.24 53558.55 88888.00 2014-12-22 10:54:54.913 356 15332.85 39.23 53558.53 88888.00 2014-12-22 10:54:55.413 356 15332.90 39.24 53558.55 88888.00 2014-12-22 10:54:55.913 356 15332.92 39.24 53558.53 88888.00 2014-12-22 10:54:56.413 356 15332.91 39.17 53558.51 88888.00 2014-12-22 10:54:56.913 356 15332.90 39.15 53558.44 88888.00 2014-12-22 10:54:57.413 356 15332.88 39.18 53558.36 88888.00 2014-12-22 10:54:57.913 356 15332.86 39.23 53558.34 88888.00 2014-12-22 10:54:58.404 356 15332.83 39.19 53558.31 88888.00 2014-12-22 10:54:58.904 356 15332.82 39.10 53558.20 88888.00 2014-12-22 10:54:59.404 356 15332.81 39.03 53558.14 88888.00 2014-12-22 10:54:59.904 356 15332.74 39.01 53558.12 88888.00 2014-12-22 10:55:00.404 356 15332.73 39.12 53558.15 88888.00 2014-12-22 10:55:00.904 356 15332.69 39.07 53558.15 88888.00 2014-12-22 10:55:01.404 356 15332.63 39.04 53558.10 88888.00 2014-12-22 10:55:01.904 356 15332.59 39.00 53558.05 88888.00 2014-12-22 10:55:02.404 356 15332.60 38.99 53558.11 88888.00 2014-12-22 10:55:02.904 356 15332.59 38.97 53558.13 88888.00 2014-12-22 10:55:03.404 356 15332.50 38.97 53558.00 88888.00 2014-12-22 10:55:03.904 356 15332.51 38.93 53557.89 88888.00 2014-12-22 10:55:04.404 356 15332.51 38.89 53557.89 88888.00 2014-12-22 10:55:04.904 356 15332.51 38.89 53557.91 88888.00 2014-12-22 10:55:05.404 356 15332.47 38.95 53557.92 88888.00 2014-12-22 10:55:05.904 356 15332.47 38.95 53557.87 88888.00 2014-12-22 10:55:06.404 356 15332.45 38.91 53557.82 88888.00 2014-12-22 10:55:06.904 356 15332.39 38.87 53557.77 88888.00 2014-12-22 10:55:07.404 356 15332.39 38.79 53557.70 88888.00 2014-12-22 10:55:07.904 356 15332.38 38.78 53557.69 88888.00 2014-12-22 10:55:08.404 356 15332.38 38.77 53557.73 88888.00 2014-12-22 10:55:08.904 356 15332.37 38.79 53557.79 88888.00 2014-12-22 10:55:09.404 356 15332.31 38.83 53557.81 88888.00 2014-12-22 10:55:09.904 356 15332.30 38.86 53557.78 88888.00 2014-12-22 10:55:10.404 356 15332.29 38.79 53557.74 88888.00 2014-12-22 10:55:10.904 356 15332.24 38.71 53557.81 88888.00 2014-12-22 10:55:11.404 356 15332.18 38.66 53557.79 88888.00 2014-12-22 10:55:11.904 356 15332.14 38.60 53557.75 88888.00 2014-12-22 10:55:12.404 356 15332.16 38.64 53557.69 88888.00 2014-12-22 10:55:12.904 356 15332.19 38.62 53557.59 88888.00 2014-12-22 10:55:13.404 356 15332.15 38.55 53557.54 88888.00 2014-12-22 10:55:13.904 356 15332.16 38.53 53557.55 88888.00 2014-12-22 10:55:14.404 356 15332.14 38.54 53557.53 88888.00 2014-12-22 10:55:14.904 356 15332.13 38.56 53557.52 88888.00 2014-12-22 10:55:15.404 356 15332.16 38.56 53557.55 88888.00 2014-12-22 10:55:15.904 356 15332.15 38.62 53557.46 88888.00 2014-12-22 10:55:16.404 356 15332.11 38.69 53557.42 88888.00 2014-12-22 10:55:16.904 356 15332.09 38.69 53557.42 88888.00 2014-12-22 10:55:17.404 356 15332.07 38.66 53557.40 88888.00 2014-12-22 10:55:17.904 356 15332.05 38.65 53557.37 88888.00 2014-12-22 10:55:18.404 356 15332.10 38.66 53557.34 88888.00 2014-12-22 10:55:18.904 356 15332.07 38.65 53557.33 88888.00 2014-12-22 10:55:19.404 356 15332.05 38.64 53557.30 88888.00 2014-12-22 10:55:19.904 356 15332.03 38.63 53557.28 88888.00 2014-12-22 10:55:20.404 356 15332.05 38.61 53557.25 88888.00 2014-12-22 10:55:20.904 356 15332.01 38.61 53557.19 88888.00 2014-12-22 10:55:21.404 356 15332.04 38.49 53557.19 88888.00 2014-12-22 10:55:21.904 356 15332.03 38.51 53557.18 88888.00 2014-12-22 10:55:22.404 356 15332.03 38.49 53557.17 88888.00 2014-12-22 10:55:22.904 356 15332.00 38.48 53557.20 88888.00 2014-12-22 10:55:23.404 356 15331.97 38.51 53557.18 88888.00 2014-12-22 10:55:23.904 356 15331.95 38.48 53557.14 88888.00 2014-12-22 10:55:24.404 356 15331.96 38.52 53557.09 88888.00 2014-12-22 10:55:24.904 356 15331.93 38.51 53557.09 88888.00 2014-12-22 10:55:25.404 356 15331.94 38.47 53557.01 88888.00 2014-12-22 10:55:25.904 356 15331.89 38.49 53556.94 88888.00 2014-12-22 10:55:26.404 356 15331.86 38.48 53556.94 88888.00 2014-12-22 10:55:26.904 356 15331.86 38.45 53556.87 88888.00 2014-12-22 10:55:27.404 356 15331.89 38.40 53556.82 88888.00 2014-12-22 10:55:27.904 356 15331.91 38.37 53556.78 88888.00 2014-12-22 10:55:28.404 356 15331.89 38.34 53556.76 88888.00 2014-12-22 10:55:28.904 356 15331.94 38.34 53556.75 88888.00 2014-12-22 10:55:29.404 356 15331.97 38.35 53556.77 88888.00 2014-12-22 10:55:29.904 356 15331.91 38.37 53556.77 88888.00 2014-12-22 10:55:30.404 356 15331.92 38.37 53556.79 88888.00 2014-12-22 10:55:30.904 356 15331.95 38.35 53556.79 88888.00 2014-12-22 10:55:31.404 356 15331.92 38.31 53556.76 88888.00 2014-12-22 10:55:31.904 356 15331.93 38.29 53556.68 88888.00 2014-12-22 10:55:32.404 356 15331.88 38.30 53556.62 88888.00 2014-12-22 10:55:32.904 356 15331.82 38.27 53556.60 88888.00 2014-12-22 10:55:33.404 356 15331.80 38.28 53556.61 88888.00 2014-12-22 10:55:33.904 356 15331.83 38.27 53556.62 88888.00 2014-12-22 10:55:34.404 356 15331.77 38.27 53556.65 88888.00 2014-12-22 10:55:34.904 356 15331.80 38.28 53556.68 88888.00 2014-12-22 10:55:35.404 356 15331.77 38.26 53556.69 88888.00 2014-12-22 10:55:35.904 356 15331.74 38.26 53556.59 88888.00 2014-12-22 10:55:36.404 356 15331.73 38.24 53556.54 88888.00 2014-12-22 10:55:36.904 356 15331.75 38.23 53556.51 88888.00 2014-12-22 10:55:37.404 356 15331.77 38.22 53556.47 88888.00 2014-12-22 10:55:37.904 356 15331.75 38.14 53556.38 88888.00 2014-12-22 10:55:38.404 356 15331.74 38.12 53556.35 88888.00 2014-12-22 10:55:38.904 356 15331.69 38.12 53556.34 88888.00 2014-12-22 10:55:39.404 356 15331.70 38.10 53556.32 88888.00 2014-12-22 10:55:39.904 356 15331.73 38.10 53556.28 88888.00 2014-12-22 10:55:40.404 356 15331.73 38.08 53556.22 88888.00 2014-12-22 10:55:40.904 356 15331.74 38.04 53556.24 88888.00 2014-12-22 10:55:41.404 356 15331.74 37.97 53556.22 88888.00 2014-12-22 10:55:41.904 356 15331.74 38.00 53556.21 88888.00 2014-12-22 10:55:42.404 356 15331.71 38.01 53556.22 88888.00 2014-12-22 10:55:42.904 356 15331.61 37.97 53556.20 88888.00 2014-12-22 10:55:43.404 356 15331.57 37.93 53556.19 88888.00 2014-12-22 10:55:43.904 356 15331.61 37.86 53556.16 88888.00 2014-12-22 10:55:44.404 356 15331.65 37.83 53556.12 88888.00 2014-12-22 10:55:44.904 356 15331.64 37.80 53556.11 88888.00 2014-12-22 10:55:45.404 356 15331.64 37.77 53556.09 88888.00 2014-12-22 10:55:45.904 356 15331.66 37.68 53556.02 88888.00 2014-12-22 10:55:46.404 356 15331.65 37.63 53556.04 88888.00 2014-12-22 10:55:46.904 356 15331.67 37.63 53556.06 88888.00 2014-12-22 10:55:47.404 356 15331.69 37.62 53556.02 88888.00 2014-12-22 10:55:47.904 356 15331.73 37.61 53555.95 88888.00 2014-12-22 10:55:48.404 356 15331.67 37.57 53555.89 88888.00 2014-12-22 10:55:48.904 356 15331.65 37.56 53555.87 88888.00 2014-12-22 10:55:49.404 356 15331.64 37.60 53555.85 88888.00 2014-12-22 10:55:49.904 356 15331.67 37.59 53555.88 88888.00 2014-12-22 10:55:50.404 356 15331.68 37.56 53555.92 88888.00 2014-12-22 10:55:50.904 356 15331.70 37.53 53555.91 88888.00 2014-12-22 10:55:51.404 356 15331.65 37.49 53555.89 88888.00 2014-12-22 10:55:51.904 356 15331.60 37.42 53555.95 88888.00 2014-12-22 10:55:52.404 356 15331.56 37.43 53555.92 88888.00 2014-12-22 10:55:52.904 356 15331.55 37.40 53555.91 88888.00 2014-12-22 10:55:53.404 356 15331.58 37.30 53555.88 88888.00 2014-12-22 10:55:53.904 356 15331.61 37.23 53555.85 88888.00 2014-12-22 10:55:54.404 356 15331.61 37.25 53555.78 88888.00 2014-12-22 10:55:54.904 356 15331.59 37.28 53555.74 88888.00 2014-12-22 10:55:55.404 356 15331.56 37.24 53555.73 88888.00 2014-12-22 10:55:55.904 356 15331.55 37.19 53555.71 88888.00 2014-12-22 10:55:56.404 356 15331.51 37.13 53555.74 88888.00 2014-12-22 10:55:56.904 356 15331.46 37.10 53555.78 88888.00 2014-12-22 10:55:57.404 356 15331.48 37.13 53555.72 88888.00 2014-12-22 10:55:57.904 356 15331.52 37.09 53555.71 88888.00 2014-12-22 10:55:58.404 356 15331.51 37.11 53555.71 88888.00 2014-12-22 10:55:58.904 356 15331.48 37.11 53555.74 88888.00 2014-12-22 10:55:59.404 356 15331.48 37.14 53555.73 88888.00 2014-12-22 10:55:59.904 356 15331.44 37.13 53555.72 88888.00 2014-12-22 10:56:00.404 356 15331.41 37.07 53555.71 88888.00 2014-12-22 10:56:00.904 356 15331.37 37.03 53555.70 88888.00 2014-12-22 10:56:01.404 356 15331.30 37.05 53555.63 88888.00 2014-12-22 10:56:01.904 356 15331.29 36.96 53555.52 88888.00 2014-12-22 10:56:02.404 356 15331.30 36.98 53555.49 88888.00 2014-12-22 10:56:02.904 356 15331.32 36.97 53555.50 88888.00 2014-12-22 10:56:03.404 356 15331.25 36.89 53555.53 88888.00 2014-12-22 10:56:03.904 356 15331.21 36.87 53555.60 88888.00 2014-12-22 10:56:04.404 356 15331.24 36.88 53555.63 88888.00 2014-12-22 10:56:04.904 356 15331.23 36.90 53555.65 88888.00 2014-12-22 10:56:05.404 356 15331.19 36.88 53555.60 88888.00 2014-12-22 10:56:05.904 356 15331.19 36.85 53555.58 88888.00 2014-12-22 10:56:06.404 356 15331.21 36.84 53555.56 88888.00 2014-12-22 10:56:06.904 356 15331.22 36.83 53555.53 88888.00 2014-12-22 10:56:07.404 356 15331.21 36.79 53555.45 88888.00 2014-12-22 10:56:07.904 356 15331.21 36.80 53555.46 88888.00 2014-12-22 10:56:08.404 356 15331.23 36.79 53555.45 88888.00 2014-12-22 10:56:08.904 356 15331.21 36.76 53555.48 88888.00 2014-12-22 10:56:09.404 356 15331.21 36.72 53555.45 88888.00 2014-12-22 10:56:09.904 356 15331.24 36.70 53555.43 88888.00 2014-12-22 10:56:10.404 356 15331.23 36.67 53555.44 88888.00 2014-12-22 10:56:10.904 356 15331.28 36.66 53555.43 88888.00 2014-12-22 10:56:11.404 356 15331.32 36.67 53555.39 88888.00 2014-12-22 10:56:11.904 356 15331.34 36.66 53555.41 88888.00 2014-12-22 10:56:12.404 356 15331.29 36.58 53555.40 88888.00 2014-12-22 10:56:12.904 356 15331.21 36.50 53555.43 88888.00 2014-12-22 10:56:13.404 356 15331.20 36.53 53555.40 88888.00 2014-12-22 10:56:13.904 356 15331.20 36.57 53555.37 88888.00 2014-12-22 10:56:14.404 356 15331.24 36.51 53555.37 88888.00 2014-12-22 10:56:14.904 356 15331.23 36.46 53555.34 88888.00 2014-12-22 10:56:15.404 356 15331.20 36.45 53555.35 88888.00 2014-12-22 10:56:15.904 356 15331.17 36.42 53555.38 88888.00 2014-12-22 10:56:16.404 356 15331.15 36.45 53555.38 88888.00 2014-12-22 10:56:16.904 356 15331.16 36.42 53555.37 88888.00 2014-12-22 10:56:17.404 356 15331.16 36.41 53555.34 88888.00 2014-12-22 10:56:17.904 356 15331.19 36.41 53555.35 88888.00 2014-12-22 10:56:18.404 356 15331.22 36.37 53555.38 88888.00 2014-12-22 10:56:18.904 356 15331.22 36.38 53555.43 88888.00 2014-12-22 10:56:19.404 356 15331.20 36.41 53555.41 88888.00 2014-12-22 10:56:19.904 356 15331.16 36.41 53555.44 88888.00 2014-12-22 10:56:20.404 356 15331.11 36.41 53555.48 88888.00 2014-12-22 10:56:20.904 356 15331.10 36.44 53555.43 88888.00 2014-12-22 10:56:21.404 356 15331.06 36.42 53555.38 88888.00 2014-12-22 10:56:21.904 356 15331.04 36.42 53555.38 88888.00 2014-12-22 10:56:22.404 356 15331.02 36.44 53555.40 88888.00 2014-12-22 10:56:22.904 356 15330.99 36.41 53555.41 88888.00 2014-12-22 10:56:23.404 356 15330.96 36.35 53555.41 88888.00 2014-12-22 10:56:23.904 356 15330.96 36.33 53555.36 88888.00 2014-12-22 10:56:24.404 356 15330.99 36.30 53555.39 88888.00 2014-12-22 10:56:24.904 356 15330.95 36.35 53555.43 88888.00 2014-12-22 10:56:25.404 356 15330.90 36.36 53555.43 88888.00 2014-12-22 10:56:25.904 356 15330.94 36.36 53555.49 88888.00 2014-12-22 10:56:26.404 356 15330.94 36.39 53555.51 88888.00 2014-12-22 10:56:26.904 356 15330.95 36.41 53555.47 88888.00 2014-12-22 10:56:27.404 356 15330.96 36.41 53555.43 88888.00 2014-12-22 10:56:27.904 356 15330.95 36.40 53555.44 88888.00 2014-12-22 10:56:28.404 356 15330.96 36.41 53555.37 88888.00 2014-12-22 10:56:28.904 356 15330.90 36.41 53555.36 88888.00 2014-12-22 10:56:29.404 356 15330.87 36.37 53555.33 88888.00 2014-12-22 10:56:29.904 356 15330.85 36.36 53555.33 88888.00 2014-12-22 10:56:30.404 356 15330.86 36.37 53555.31 88888.00 2014-12-22 10:56:30.904 356 15330.92 36.35 53555.25 88888.00 2014-12-22 10:56:31.404 356 15330.93 36.35 53555.28 88888.00 2014-12-22 10:56:31.904 356 15330.98 36.31 53555.32 88888.00 2014-12-22 10:56:32.404 356 15330.96 36.33 53555.32 88888.00 2014-12-22 10:56:32.904 356 15330.90 36.38 53555.35 88888.00 2014-12-22 10:56:33.404 356 15330.87 36.39 53555.43 88888.00 2014-12-22 10:56:33.904 356 15330.88 36.31 53555.43 88888.00 2014-12-22 10:56:34.404 356 15330.92 36.31 53555.43 88888.00 2014-12-22 10:56:34.904 356 15330.96 36.32 53555.39 88888.00 2014-12-22 10:56:35.404 356 15330.94 36.30 53555.34 88888.00 2014-12-22 10:56:35.904 356 15330.97 36.30 53555.31 88888.00 2014-12-22 10:56:36.404 356 15331.02 36.30 53555.30 88888.00 2014-12-22 10:56:36.904 356 15331.02 36.25 53555.32 88888.00 2014-12-22 10:56:37.404 356 15330.99 36.22 53555.34 88888.00 2014-12-22 10:56:37.904 356 15331.02 36.29 53555.37 88888.00 2014-12-22 10:56:38.404 356 15331.01 36.24 53555.44 88888.00 2014-12-22 10:56:38.904 356 15330.99 36.24 53555.45 88888.00 2014-12-22 10:56:39.404 356 15331.01 36.24 53555.44 88888.00 2014-12-22 10:56:39.904 356 15331.01 36.21 53555.48 88888.00 2014-12-22 10:56:40.404 356 15331.02 36.25 53555.52 88888.00 2014-12-22 10:56:40.904 356 15331.03 36.27 53555.58 88888.00 2014-12-22 10:56:41.404 356 15331.02 36.27 53555.57 88888.00 2014-12-22 10:56:41.904 356 15330.99 36.29 53555.55 88888.00 2014-12-22 10:56:42.404 356 15330.97 36.27 53555.60 88888.00 2014-12-22 10:56:42.904 356 15330.97 36.24 53555.59 88888.00 2014-12-22 10:56:43.404 356 15330.94 36.20 53555.54 88888.00 2014-12-22 10:56:43.904 356 15330.92 36.29 53555.55 88888.00 2014-12-22 10:56:44.404 356 15330.95 36.32 53555.61 88888.00 2014-12-22 10:56:44.904 356 15330.88 36.30 53555.68 88888.00 2014-12-22 10:56:45.404 356 15330.92 36.25 53555.66 88888.00 2014-12-22 10:56:45.904 356 15330.96 36.25 53555.65 88888.00 2014-12-22 10:56:46.404 356 15330.96 36.27 53555.70 88888.00 2014-12-22 10:56:46.904 356 15330.93 36.32 53555.71 88888.00 2014-12-22 10:56:47.404 356 15330.93 36.36 53555.69 88888.00 2014-12-22 10:56:47.904 356 15330.92 36.36 53555.73 88888.00 2014-12-22 10:56:48.404 356 15330.88 36.38 53555.73 88888.00 2014-12-22 10:56:48.904 356 15330.85 36.40 53555.75 88888.00 2014-12-22 10:56:49.404 356 15330.84 36.40 53555.74 88888.00 2014-12-22 10:56:49.904 356 15330.79 36.40 53555.75 88888.00 2014-12-22 10:56:50.404 356 15330.82 36.47 53555.77 88888.00 2014-12-22 10:56:50.904 356 15330.74 36.49 53555.75 88888.00 2014-12-22 10:56:51.404 356 15330.75 36.47 53555.72 88888.00 2014-12-22 10:56:51.904 356 15330.75 36.50 53555.73 88888.00 2014-12-22 10:56:52.404 356 15330.67 36.56 53555.82 88888.00 2014-12-22 10:56:52.904 356 15330.66 36.59 53555.86 88888.00 2014-12-22 10:56:53.404 356 15330.66 36.61 53555.86 88888.00 2014-12-22 10:56:53.904 356 15330.67 36.62 53555.86 88888.00 2014-12-22 10:56:54.404 356 15330.66 36.64 53555.93 88888.00 2014-12-22 10:56:54.904 356 15330.65 36.64 53555.95 88888.00 2014-12-22 10:56:55.404 356 15330.67 36.63 53555.94 88888.00 2014-12-22 10:56:55.904 356 15330.67 36.64 53555.93 88888.00 2014-12-22 10:56:56.404 356 15330.67 36.65 53555.94 88888.00 2014-12-22 10:56:56.904 356 15330.66 36.66 53555.89 88888.00 2014-12-22 10:56:57.404 356 15330.65 36.71 53555.79 88888.00 2014-12-22 10:56:57.904 356 15330.66 36.70 53555.81 88888.00 2014-12-22 10:56:58.404 356 15330.61 36.68 53555.85 88888.00 2014-12-22 10:56:58.904 356 15330.58 36.71 53555.86 88888.00 2014-12-22 10:56:59.404 356 15330.62 36.72 53555.87 88888.00 2014-12-22 10:56:59.904 356 15330.69 36.67 53555.88 88888.00 2014-12-22 10:57:00.404 356 15330.67 36.68 53555.87 88888.00 2014-12-22 10:57:00.904 356 15330.66 36.71 53555.85 88888.00 2014-12-22 10:57:01.404 356 15330.70 36.70 53555.86 88888.00 2014-12-22 10:57:01.904 356 15330.70 36.67 53555.84 88888.00 2014-12-22 10:57:02.404 356 15330.67 36.70 53555.80 88888.00 2014-12-22 10:57:02.904 356 15330.66 36.70 53555.88 88888.00 2014-12-22 10:57:03.404 356 15330.74 36.68 53555.90 88888.00 2014-12-22 10:57:03.904 356 15330.74 36.66 53555.82 88888.00 2014-12-22 10:57:04.404 356 15330.71 36.66 53555.76 88888.00 2014-12-22 10:57:04.904 356 15330.76 36.67 53555.76 88888.00 2014-12-22 10:57:05.404 356 15330.76 36.62 53555.75 88888.00 2014-12-22 10:57:05.904 356 15330.78 36.65 53555.73 88888.00 2014-12-22 10:57:06.404 356 15330.83 36.67 53555.76 88888.00 2014-12-22 10:57:06.904 356 15330.85 36.70 53555.85 88888.00 2014-12-22 10:57:07.404 356 15330.85 36.72 53555.88 88888.00 2014-12-22 10:57:07.904 356 15330.88 36.75 53555.84 88888.00 2014-12-22 10:57:08.404 356 15330.92 36.71 53555.85 88888.00 2014-12-22 10:57:08.904 356 15330.93 36.72 53555.86 88888.00 2014-12-22 10:57:09.404 356 15330.95 36.74 53555.84 88888.00 2014-12-22 10:57:09.904 356 15330.96 36.76 53555.87 88888.00 2014-12-22 10:57:10.404 356 15331.01 36.75 53555.82 88888.00 2014-12-22 10:57:10.904 356 15331.06 36.80 53555.81 88888.00 2014-12-22 10:57:11.404 356 15331.06 36.74 53555.81 88888.00 2014-12-22 10:57:11.904 356 15331.08 36.73 53555.89 88888.00 2014-12-22 10:57:12.404 356 15331.10 36.70 53555.89 88888.00 2014-12-22 10:57:12.904 356 15331.07 36.68 53555.92 88888.00 2014-12-22 10:57:13.404 356 15331.04 36.74 53555.94 88888.00 2014-12-22 10:57:13.904 356 15331.05 36.89 53555.93 88888.00 2014-12-22 10:57:14.404 356 15331.10 36.87 53555.93 88888.00 2014-12-22 10:57:14.904 356 15331.07 36.77 53555.92 88888.00 2014-12-22 10:57:15.404 356 15331.08 36.90 53555.93 88888.00 2014-12-22 10:57:15.904 356 15331.13 36.96 53556.00 88888.00 2014-12-22 10:57:16.404 356 15331.15 37.01 53556.04 88888.00 2014-12-22 10:57:16.904 356 15331.10 37.00 53556.01 88888.00 2014-12-22 10:57:17.404 356 15331.14 36.99 53555.93 88888.00 2014-12-22 10:57:17.904 356 15331.20 37.00 53555.89 88888.00 2014-12-22 10:57:18.404 356 15331.25 37.00 53555.91 88888.00 2014-12-22 10:57:18.904 356 15331.31 36.96 53555.87 88888.00 2014-12-22 10:57:19.404 356 15331.34 36.97 53555.88 88888.00 2014-12-22 10:57:19.904 356 15331.31 37.03 53555.91 88888.00 2014-12-22 10:57:20.404 356 15331.30 37.09 53555.90 88888.00 2014-12-22 10:57:20.904 356 15331.31 37.16 53555.88 88888.00 2014-12-22 10:57:21.404 356 15331.40 37.23 53555.90 88888.00 2014-12-22 10:57:21.904 356 15331.44 37.25 53555.94 88888.00 2014-12-22 10:57:22.404 356 15331.47 37.26 53555.95 88888.00 2014-12-22 10:57:22.904 356 15331.47 37.24 53555.87 88888.00 2014-12-22 10:57:23.404 356 15331.48 37.25 53555.82 88888.00 2014-12-22 10:57:23.904 356 15331.52 37.27 53555.87 88888.00 2014-12-22 10:57:24.404 356 15331.53 37.28 53555.84 88888.00 2014-12-22 10:57:24.904 356 15331.57 37.32 53555.78 88888.00 2014-12-22 10:57:25.404 356 15331.65 37.30 53555.77 88888.00 2014-12-22 10:57:25.904 356 15331.66 37.30 53555.75 88888.00 2014-12-22 10:57:26.404 356 15331.65 37.30 53555.72 88888.00 2014-12-22 10:57:26.904 356 15331.67 37.27 53555.75 88888.00 2014-12-22 10:57:27.404 356 15331.67 37.20 53555.77 88888.00 2014-12-22 10:57:27.904 356 15331.75 37.22 53555.69 88888.00 2014-12-22 10:57:28.404 356 15331.85 37.22 53555.67 88888.00 2014-12-22 10:57:28.904 356 15331.91 37.22 53555.65 88888.00 2014-12-22 10:57:29.404 356 15331.96 37.18 53555.67 88888.00 2014-12-22 10:57:29.904 356 15332.00 37.13 53555.67 88888.00 2014-12-22 10:57:30.404 356 15332.03 37.16 53555.63 88888.00 2014-12-22 10:57:30.904 356 15332.13 37.16 53555.55 88888.00 2014-12-22 10:57:31.404 356 15332.16 37.15 53555.49 88888.00 2014-12-22 10:57:31.904 356 15332.13 37.19 53555.50 88888.00 2014-12-22 10:57:32.404 356 15332.16 37.19 53555.56 88888.00 2014-12-22 10:57:32.904 356 15332.22 37.16 53555.56 88888.00 2014-12-22 10:57:33.404 356 15332.30 37.17 53555.52 88888.00 2014-12-22 10:57:33.904 356 15332.29 37.17 53555.60 88888.00 2014-12-22 10:57:34.404 356 15332.29 37.16 53555.63 88888.00 2014-12-22 10:57:34.904 356 15332.34 37.24 53555.65 88888.00 2014-12-22 10:57:35.404 356 15332.37 37.30 53555.64 88888.00 2014-12-22 10:57:35.904 356 15332.41 37.27 53555.59 88888.00 2014-12-22 10:57:36.404 356 15332.38 37.26 53555.63 88888.00 2014-12-22 10:57:36.904 356 15332.39 37.28 53555.63 88888.00 2014-12-22 10:57:37.404 356 15332.33 37.37 53555.63 88888.00 2014-12-22 10:57:37.904 356 15332.28 37.28 53555.63 88888.00 2014-12-22 10:57:38.404 356 15332.33 37.31 53555.61 88888.00 2014-12-22 10:57:38.904 356 15332.38 37.39 53555.59 88888.00 2014-12-22 10:57:39.404 356 15332.38 37.34 53555.65 88888.00 2014-12-22 10:57:39.904 356 15332.37 37.33 53555.63 88888.00 2014-12-22 10:57:40.404 356 15332.39 37.27 53555.65 88888.00 2014-12-22 10:57:40.904 356 15332.39 37.30 53555.69 88888.00 2014-12-22 10:57:41.404 356 15332.41 37.35 53555.75 88888.00 2014-12-22 10:57:41.904 356 15332.37 37.37 53555.75 88888.00 2014-12-22 10:57:42.404 356 15332.39 37.36 53555.70 88888.00 2014-12-22 10:57:42.904 356 15332.49 37.41 53555.66 88888.00 2014-12-22 10:57:43.404 356 15332.46 37.40 53555.70 88888.00 2014-12-22 10:57:43.904 356 15332.46 37.37 53555.66 88888.00 2014-12-22 10:57:44.404 356 15332.47 37.33 53555.57 88888.00 2014-12-22 10:57:44.904 356 15332.45 37.35 53555.55 88888.00 2014-12-22 10:57:45.404 356 15332.45 37.41 53555.57 88888.00 2014-12-22 10:57:45.904 356 15332.45 37.41 53555.54 88888.00 2014-12-22 10:57:46.404 356 15332.46 37.41 53555.55 88888.00 2014-12-22 10:57:46.904 356 15332.47 37.42 53555.58 88888.00 2014-12-22 10:57:47.404 356 15332.48 37.42 53555.60 88888.00 2014-12-22 10:57:47.904 356 15332.51 37.43 53555.57 88888.00 2014-12-22 10:57:48.404 356 15332.54 37.37 53555.57 88888.00 2014-12-22 10:57:48.904 356 15332.59 37.40 53555.58 88888.00 2014-12-22 10:57:49.404 356 15332.59 37.39 53555.52 88888.00 2014-12-22 10:57:49.904 356 15332.63 37.40 53555.51 88888.00 2014-12-22 10:57:50.404 356 15332.64 37.35 53555.55 88888.00 2014-12-22 10:57:50.904 356 15332.67 37.36 53555.54 88888.00 2014-12-22 10:57:51.404 356 15332.70 37.40 53555.51 88888.00 2014-12-22 10:57:51.904 356 15332.69 37.37 53555.49 88888.00 2014-12-22 10:57:52.404 356 15332.73 37.39 53555.50 88888.00 2014-12-22 10:57:52.904 356 15332.76 37.41 53555.43 88888.00 2014-12-22 10:57:53.404 356 15332.77 37.39 53555.39 88888.00 2014-12-22 10:57:53.904 356 15332.74 37.37 53555.40 88888.00 2014-12-22 10:57:54.404 356 15332.82 37.39 53555.39 88888.00 2014-12-22 10:57:54.904 356 15332.81 37.42 53555.45 88888.00 2014-12-22 10:57:55.404 356 15332.82 37.41 53555.52 88888.00 2014-12-22 10:57:55.904 356 15332.82 37.40 53555.53 88888.00 2014-12-22 10:57:56.404 356 15332.79 37.40 53555.53 88888.00 2014-12-22 10:57:56.904 356 15332.82 37.33 53555.57 88888.00 2014-12-22 10:57:57.404 356 15332.88 37.30 53555.57 88888.00 2014-12-22 10:57:57.904 356 15332.85 37.34 53555.58 88888.00 2014-12-22 10:57:58.404 356 15332.87 37.31 53555.56 88888.00 2014-12-22 10:57:58.904 356 15332.90 37.25 53555.56 88888.00 2014-12-22 10:57:59.404 356 15332.90 37.25 53555.59 88888.00 2014-12-22 10:57:59.904 356 15332.88 37.26 53555.60 88888.00 2014-12-22 10:58:00.404 356 15332.93 37.31 53555.61 88888.00 2014-12-22 10:58:00.904 356 15332.95 37.30 53555.65 88888.00 2014-12-22 10:58:01.404 356 15332.99 37.30 53555.63 88888.00 2014-12-22 10:58:01.904 356 15332.96 37.27 53555.58 88888.00 2014-12-22 10:58:02.404 356 15332.96 37.25 53555.55 88888.00 2014-12-22 10:58:02.904 356 15333.04 37.26 53555.54 88888.00 2014-12-22 10:58:03.404 356 15333.09 37.27 53555.51 88888.00 2014-12-22 10:58:03.904 356 15333.10 37.30 53555.48 88888.00 2014-12-22 10:58:04.404 356 15333.10 37.33 53555.47 88888.00 2014-12-22 10:58:04.904 356 15333.09 37.32 53555.47 88888.00 2014-12-22 10:58:05.404 356 15333.13 37.35 53555.46 88888.00 2014-12-22 10:58:05.904 356 15333.18 37.39 53555.41 88888.00 2014-12-22 10:58:06.404 356 15333.23 37.36 53555.40 88888.00 2014-12-22 10:58:06.904 356 15333.27 37.35 53555.45 88888.00 2014-12-22 10:58:07.404 356 15333.27 37.28 53555.48 88888.00 2014-12-22 10:58:07.904 356 15333.29 37.25 53555.50 88888.00 2014-12-22 10:58:08.404 356 15333.27 37.35 53555.55 88888.00 2014-12-22 10:58:08.904 356 15333.30 37.30 53555.53 88888.00 2014-12-22 10:58:09.404 356 15333.34 37.37 53555.55 88888.00 2014-12-22 10:58:09.904 356 15333.34 37.42 53555.55 88888.00 2014-12-22 10:58:10.404 356 15333.38 37.33 53555.54 88888.00 2014-12-22 10:58:10.904 356 15333.40 37.31 53555.52 88888.00 2014-12-22 10:58:11.404 356 15333.41 37.34 53555.51 88888.00 2014-12-22 10:58:11.904 356 15333.50 37.39 53555.54 88888.00 2014-12-22 10:58:12.404 356 15333.49 37.39 53555.55 88888.00 2014-12-22 10:58:12.904 356 15333.47 37.40 53555.51 88888.00 2014-12-22 10:58:13.404 356 15333.45 37.27 53555.52 88888.00 2014-12-22 10:58:13.904 356 15333.52 37.20 53555.51 88888.00 2014-12-22 10:58:14.404 356 15333.50 37.19 53555.56 88888.00 2014-12-22 10:58:14.904 356 15333.54 37.25 53555.59 88888.00 2014-12-22 10:58:15.404 356 15333.63 37.31 53555.68 88888.00 2014-12-22 10:58:15.904 356 15333.68 37.27 53555.72 88888.00 2014-12-22 10:58:16.404 356 15333.68 37.28 53555.74 88888.00 2014-12-22 10:58:16.904 356 15333.66 37.24 53555.69 88888.00 2014-12-22 10:58:17.404 356 15333.67 37.24 53555.69 88888.00 2014-12-22 10:58:17.904 356 15333.68 37.19 53555.73 88888.00 2014-12-22 10:58:18.404 356 15333.69 37.23 53555.71 88888.00 2014-12-22 10:58:18.904 356 15333.77 37.26 53555.74 88888.00 2014-12-22 10:58:19.404 356 15333.81 37.28 53555.79 88888.00 2014-12-22 10:58:19.904 356 15333.81 37.26 53555.81 88888.00 2014-12-22 10:58:20.404 356 15333.79 37.26 53555.73 88888.00 2014-12-22 10:58:20.904 356 15333.85 37.25 53555.69 88888.00 2014-12-22 10:58:21.404 356 15333.90 37.24 53555.69 88888.00 2014-12-22 10:58:21.904 356 15333.95 37.19 53555.76 88888.00 2014-12-22 10:58:22.404 356 15333.99 37.17 53555.84 88888.00 2014-12-22 10:58:22.904 356 15333.97 37.20 53555.84 88888.00 2014-12-22 10:58:23.404 356 15333.94 37.17 53555.86 88888.00 2014-12-22 10:58:23.904 356 15333.99 37.18 53555.84 88888.00 2014-12-22 10:58:24.404 356 15334.08 37.19 53555.80 88888.00 2014-12-22 10:58:24.904 356 15334.12 37.17 53555.78 88888.00 2014-12-22 10:58:25.404 356 15334.20 37.15 53555.77 88888.00 2014-12-22 10:58:25.904 356 15334.21 37.11 53555.75 88888.00 2014-12-22 10:58:26.404 356 15334.26 37.10 53555.80 88888.00 2014-12-22 10:58:26.904 356 15334.32 37.16 53555.78 88888.00 2014-12-22 10:58:27.404 356 15334.38 37.22 53555.73 88888.00 2014-12-22 10:58:27.904 356 15334.44 37.20 53555.73 88888.00 2014-12-22 10:58:28.404 356 15334.49 37.18 53555.74 88888.00 2014-12-22 10:58:28.904 356 15334.56 37.17 53555.74 88888.00 2014-12-22 10:58:29.404 356 15334.63 37.15 53555.89 88888.00 2014-12-22 10:58:29.904 356 15334.67 37.18 53555.92 88888.00 2014-12-22 10:58:30.404 356 15334.71 37.19 53555.94 88888.00 2014-12-22 10:58:30.904 356 15334.75 37.16 53555.89 88888.00 2014-12-22 10:58:31.404 356 15334.81 37.17 53555.92 88888.00 2014-12-22 10:58:31.904 356 15334.85 37.15 53555.91 88888.00 2014-12-22 10:58:32.404 356 15334.87 37.13 53555.92 88888.00 2014-12-22 10:58:32.904 356 15334.93 37.13 53555.95 88888.00 2014-12-22 10:58:33.404 356 15335.05 37.10 53555.91 88888.00 2014-12-22 10:58:33.904 356 15335.07 37.09 53555.88 88888.00 2014-12-22 10:58:34.404 356 15335.09 37.09 53555.81 88888.00 2014-12-22 10:58:34.904 356 15335.13 37.06 53555.79 88888.00 2014-12-22 10:58:35.404 356 15335.19 37.05 53555.81 88888.00 2014-12-22 10:58:35.904 356 15335.27 37.06 53555.91 88888.00 2014-12-22 10:58:36.404 356 15335.35 37.06 53555.96 88888.00 2014-12-22 10:58:36.904 356 15335.42 37.07 53556.00 88888.00 2014-12-22 10:58:37.404 356 15335.42 37.06 53556.01 88888.00 2014-12-22 10:58:37.904 356 15335.49 37.08 53556.02 88888.00 2014-12-22 10:58:38.404 356 15335.56 37.08 53556.07 88888.00 2014-12-22 10:58:38.904 356 15335.64 37.02 53556.06 88888.00 2014-12-22 10:58:39.404 356 15335.73 37.00 53556.06 88888.00 2014-12-22 10:58:39.904 356 15335.74 37.01 53556.05 88888.00 2014-12-22 10:58:40.404 356 15335.78 37.00 53556.07 88888.00 2014-12-22 10:58:40.904 356 15335.82 37.02 53556.07 88888.00 2014-12-22 10:58:41.404 356 15335.87 37.11 53556.10 88888.00 2014-12-22 10:58:41.904 356 15335.89 37.10 53556.12 88888.00 2014-12-22 10:58:42.404 356 15335.90 37.11 53556.24 88888.00 2014-12-22 10:58:42.904 356 15335.94 37.18 53556.31 88888.00 2014-12-22 10:58:43.404 356 15336.02 37.14 53556.31 88888.00 2014-12-22 10:58:43.904 356 15336.02 37.13 53556.33 88888.00 2014-12-22 10:58:44.404 356 15336.08 37.15 53556.38 88888.00 2014-12-22 10:58:44.904 356 15336.09 37.17 53556.40 88888.00 2014-12-22 10:58:45.404 356 15336.13 37.18 53556.44 88888.00 2014-12-22 10:58:45.904 356 15336.16 37.22 53556.46 88888.00 2014-12-22 10:58:46.404 356 15336.22 37.22 53556.50 88888.00 2014-12-22 10:58:46.904 356 15336.23 37.18 53556.56 88888.00 2014-12-22 10:58:47.404 356 15336.21 37.17 53556.57 88888.00 2014-12-22 10:58:47.904 356 15336.29 37.19 53556.53 88888.00 2014-12-22 10:58:48.404 356 15336.30 37.18 53556.51 88888.00 2014-12-22 10:58:48.904 356 15336.36 37.19 53556.57 88888.00 2014-12-22 10:58:49.404 356 15336.39 37.17 53556.67 88888.00 2014-12-22 10:58:49.904 356 15336.44 37.17 53556.69 88888.00 2014-12-22 10:58:50.404 356 15336.44 37.23 53556.77 88888.00 2014-12-22 10:58:50.904 356 15336.48 37.25 53556.84 88888.00 2014-12-22 10:58:51.404 356 15336.54 37.25 53556.87 88888.00 2014-12-22 10:58:51.904 356 15336.55 37.24 53556.86 88888.00 2014-12-22 10:58:52.404 356 15336.58 37.24 53556.82 88888.00 2014-12-22 10:58:52.904 356 15336.63 37.26 53556.84 88888.00 2014-12-22 10:58:53.404 356 15336.63 37.23 53556.87 88888.00 2014-12-22 10:58:53.904 356 15336.66 37.22 53556.86 88888.00 2014-12-22 10:58:54.404 356 15336.68 37.16 53556.86 88888.00 2014-12-22 10:58:54.904 356 15336.70 37.13 53556.85 88888.00 2014-12-22 10:58:55.404 356 15336.66 37.13 53556.85 88888.00 2014-12-22 10:58:55.904 356 15336.68 37.09 53556.85 88888.00 2014-12-22 10:58:56.404 356 15336.79 37.11 53556.88 88888.00 2014-12-22 10:58:56.904 356 15336.84 37.16 53556.91 88888.00 2014-12-22 10:58:57.404 356 15336.85 37.19 53556.95 88888.00 2014-12-22 10:58:57.904 356 15336.77 37.16 53557.01 88888.00 2014-12-22 10:58:58.404 356 15336.83 37.15 53557.10 88888.00 2014-12-22 10:58:58.904 356 15336.90 37.16 53557.13 88888.00 2014-12-22 10:58:59.404 356 15336.84 37.16 53557.19 88888.00 2014-12-22 10:58:59.904 356 15336.82 37.14 53557.18 88888.00 2014-12-22 10:59:00.404 356 15336.86 37.11 53557.22 88888.00 2014-12-22 10:59:00.904 356 15336.86 37.11 53557.20 88888.00 2014-12-22 10:59:01.404 356 15336.85 37.14 53557.17 88888.00 2014-12-22 10:59:01.904 356 15336.89 37.09 53557.15 88888.00 2014-12-22 10:59:02.404 356 15336.92 37.05 53557.16 88888.00 2014-12-22 10:59:02.904 356 15336.90 37.06 53557.22 88888.00 2014-12-22 10:59:03.404 356 15336.90 37.10 53557.26 88888.00 2014-12-22 10:59:03.904 356 15336.92 37.07 53557.35 88888.00 2014-12-22 10:59:04.404 356 15336.95 37.07 53557.39 88888.00 2014-12-22 10:59:04.904 356 15336.90 37.06 53557.47 88888.00 2014-12-22 10:59:05.404 356 15336.86 37.06 53557.51 88888.00 2014-12-22 10:59:05.904 356 15336.93 37.03 53557.49 88888.00 2014-12-22 10:59:06.404 356 15336.93 37.01 53557.51 88888.00 2014-12-22 10:59:06.904 356 15337.01 37.02 53557.54 88888.00 2014-12-22 10:59:07.404 356 15337.07 37.01 53557.58 88888.00 2014-12-22 10:59:07.904 356 15337.03 37.05 53557.58 88888.00 2014-12-22 10:59:08.404 356 15337.01 37.07 53557.56 88888.00 2014-12-22 10:59:08.904 356 15336.99 37.10 53557.56 88888.00 2014-12-22 10:59:09.404 356 15336.95 37.07 53557.62 88888.00 2014-12-22 10:59:09.904 356 15336.92 37.08 53557.62 88888.00 2014-12-22 10:59:10.404 356 15336.94 37.07 53557.69 88888.00 2014-12-22 10:59:10.904 356 15337.00 37.01 53557.73 88888.00 2014-12-22 10:59:11.404 356 15336.99 37.00 53557.74 88888.00 2014-12-22 10:59:11.904 356 15336.98 37.03 53557.75 88888.00 2014-12-22 10:59:12.404 356 15336.99 37.05 53557.77 88888.00 2014-12-22 10:59:12.904 356 15337.03 37.06 53557.81 88888.00 2014-12-22 10:59:13.404 356 15337.03 37.08 53557.80 88888.00 2014-12-22 10:59:13.904 356 15337.01 37.10 53557.77 88888.00 2014-12-22 10:59:14.404 356 15337.03 37.10 53557.76 88888.00 2014-12-22 10:59:14.904 356 15337.02 37.13 53557.83 88888.00 2014-12-22 10:59:15.404 356 15337.07 37.16 53557.86 88888.00 2014-12-22 10:59:15.904 356 15337.09 37.17 53557.88 88888.00 2014-12-22 10:59:16.404 356 15337.07 37.17 53557.87 88888.00 2014-12-22 10:59:16.904 356 15337.04 37.11 53557.86 88888.00 2014-12-22 10:59:17.404 356 15337.07 37.05 53557.86 88888.00 2014-12-22 10:59:17.904 356 15337.08 37.00 53557.89 88888.00 2014-12-22 10:59:18.404 356 15337.09 37.00 53557.94 88888.00 2014-12-22 10:59:18.904 356 15337.10 37.02 53557.96 88888.00 2014-12-22 10:59:19.404 356 15337.16 37.05 53557.97 88888.00 2014-12-22 10:59:19.904 356 15337.12 37.00 53557.92 88888.00 2014-12-22 10:59:20.404 356 15337.09 36.99 53557.92 88888.00 2014-12-22 10:59:20.904 356 15337.10 37.03 53557.93 88888.00 2014-12-22 10:59:21.404 356 15337.16 37.02 53557.95 88888.00 2014-12-22 10:59:21.904 356 15337.13 37.02 53557.99 88888.00 2014-12-22 10:59:22.404 356 15337.13 37.02 53558.01 88888.00 2014-12-22 10:59:22.904 356 15337.15 36.99 53557.99 88888.00 2014-12-22 10:59:23.404 356 15337.18 36.96 53557.98 88888.00 2014-12-22 10:59:23.904 356 15337.18 36.91 53557.95 88888.00 2014-12-22 10:59:24.404 356 15337.19 36.91 53557.92 88888.00 2014-12-22 10:59:24.904 356 15337.19 36.94 53557.99 88888.00 2014-12-22 10:59:25.404 356 15337.16 36.96 53558.03 88888.00 2014-12-22 10:59:25.904 356 15337.15 36.96 53558.03 88888.00 2014-12-22 10:59:26.404 356 15337.16 36.97 53557.97 88888.00 2014-12-22 10:59:26.904 356 15337.11 36.96 53557.97 88888.00 2014-12-22 10:59:27.404 356 15337.08 36.96 53557.96 88888.00 2014-12-22 10:59:27.904 356 15337.07 36.91 53558.00 88888.00 2014-12-22 10:59:28.404 356 15337.11 36.88 53557.96 88888.00 2014-12-22 10:59:28.904 356 15337.08 36.96 53557.98 88888.00 2014-12-22 10:59:29.404 356 15337.04 36.96 53557.97 88888.00 2014-12-22 10:59:29.904 356 15337.00 36.93 53557.92 88888.00 2014-12-22 10:59:30.404 356 15336.98 36.96 53558.01 88888.00 2014-12-22 10:59:30.904 356 15337.03 36.96 53558.00 88888.00 2014-12-22 10:59:31.404 356 15337.04 36.93 53558.06 88888.00 2014-12-22 10:59:31.904 356 15337.03 36.96 53558.16 88888.00 2014-12-22 10:59:32.404 356 15337.04 36.96 53558.22 88888.00 2014-12-22 10:59:32.904 356 15337.06 36.91 53558.19 88888.00 2014-12-22 10:59:33.404 356 15337.06 36.89 53558.20 88888.00 2014-12-22 10:59:33.904 356 15337.01 36.92 53558.25 88888.00 2014-12-22 10:59:34.404 356 15337.00 36.91 53558.22 88888.00 2014-12-22 10:59:34.904 356 15336.99 36.92 53558.19 88888.00 2014-12-22 10:59:35.404 356 15337.01 36.91 53558.18 88888.00 2014-12-22 10:59:35.904 356 15337.02 36.90 53558.21 88888.00 2014-12-22 10:59:36.404 356 15337.00 36.89 53558.19 88888.00 2014-12-22 10:59:36.904 356 15337.01 36.84 53558.22 88888.00 2014-12-22 10:59:37.404 356 15337.00 36.85 53558.25 88888.00 2014-12-22 10:59:37.904 356 15337.03 36.88 53558.23 88888.00 2014-12-22 10:59:38.404 356 15337.01 36.90 53558.21 88888.00 2014-12-22 10:59:38.904 356 15336.94 36.87 53558.28 88888.00 2014-12-22 10:59:39.404 356 15336.94 36.87 53558.30 88888.00 2014-12-22 10:59:39.904 356 15336.95 36.89 53558.30 88888.00 2014-12-22 10:59:40.404 356 15337.00 36.87 53558.29 88888.00 2014-12-22 10:59:40.904 356 15336.99 36.85 53558.33 88888.00 2014-12-22 10:59:41.404 356 15336.95 36.87 53558.38 88888.00 2014-12-22 10:59:41.904 356 15336.95 36.84 53558.38 88888.00 2014-12-22 10:59:42.404 356 15336.97 36.88 53558.36 88888.00 2014-12-22 10:59:42.904 356 15336.93 36.85 53558.36 88888.00 2014-12-22 10:59:43.404 356 15336.86 36.81 53558.30 88888.00 2014-12-22 10:59:43.904 356 15336.89 36.83 53558.29 88888.00 2014-12-22 10:59:44.404 356 15336.85 36.80 53558.32 88888.00 2014-12-22 10:59:44.904 356 15336.81 36.83 53558.30 88888.00 2014-12-22 10:59:45.404 356 15336.74 36.87 53558.40 88888.00 2014-12-22 10:59:45.904 356 15336.74 36.89 53558.42 88888.00 2014-12-22 10:59:46.404 356 15336.80 36.88 53558.48 88888.00 2014-12-22 10:59:46.904 356 15336.77 36.85 53558.51 88888.00 2014-12-22 10:59:47.404 356 15336.76 36.85 53558.54 88888.00 2014-12-22 10:59:47.904 356 15336.79 36.90 53558.56 88888.00 2014-12-22 10:59:48.404 356 15336.76 36.91 53558.55 88888.00 2014-12-22 10:59:48.904 356 15336.72 36.85 53558.58 88888.00 2014-12-22 10:59:49.404 356 15336.74 36.85 53558.58 88888.00 2014-12-22 10:59:49.904 356 15336.70 36.82 53558.56 88888.00 2014-12-22 10:59:50.404 356 15336.66 36.82 53558.51 88888.00 2014-12-22 10:59:50.904 356 15336.66 36.80 53558.49 88888.00 2014-12-22 10:59:51.404 356 15336.62 36.76 53558.43 88888.00 2014-12-22 10:59:51.904 356 15336.57 36.74 53558.51 88888.00 2014-12-22 10:59:52.404 356 15336.50 36.74 53558.59 88888.00 2014-12-22 10:59:52.904 356 15336.50 36.76 53558.58 88888.00 2014-12-22 10:59:53.404 356 15336.56 36.76 53558.66 88888.00 2014-12-22 10:59:53.904 356 15336.50 36.80 53558.66 88888.00 2014-12-22 10:59:54.404 356 15336.54 36.76 53558.66 88888.00 2014-12-22 10:59:54.904 356 15336.48 36.73 53558.63 88888.00 2014-12-22 10:59:55.404 356 15336.46 36.72 53558.57 88888.00 2014-12-22 10:59:55.904 356 15336.47 36.65 53558.59 88888.00 2014-12-22 10:59:56.404 356 15336.43 36.62 53558.60 88888.00 2014-12-22 10:59:56.904 356 15336.39 36.66 53558.58 88888.00 2014-12-22 10:59:57.404 356 15336.31 36.64 53558.57 88888.00 2014-12-22 10:59:57.904 356 15336.30 36.65 53558.51 88888.00 2014-12-22 10:59:58.404 356 15336.23 36.71 53558.51 88888.00 2014-12-22 10:59:58.904 356 15336.19 36.71 53558.59 88888.00 2014-12-22 10:59:59.404 356 15336.14 36.68 53558.64 88888.00 2014-12-22 10:59:59.904 356 15336.12 36.64 53558.67 88888.00 2014-12-22 11:00:00.404 356 15336.12 36.57 53558.68 88888.00 2014-12-22 11:00:00.904 356 15336.11 36.56 53558.64 88888.00 2014-12-22 11:00:01.404 356 15336.08 36.57 53558.67 88888.00 2014-12-22 11:00:01.904 356 15336.01 36.58 53558.71 88888.00 2014-12-22 11:00:02.404 356 15335.99 36.56 53558.71 88888.00 2014-12-22 11:00:02.904 356 15335.94 36.55 53558.71 88888.00 2014-12-22 11:00:03.404 356 15335.90 36.50 53558.74 88888.00 2014-12-22 11:00:03.904 356 15335.85 36.44 53558.76 88888.00 2014-12-22 11:00:04.404 356 15335.90 36.39 53558.68 88888.00 2014-12-22 11:00:04.904 356 15335.84 36.41 53558.70 88888.00 2014-12-22 11:00:05.404 356 15335.80 36.46 53558.69 88888.00 2014-12-22 11:00:05.904 356 15335.77 36.41 53558.64 88888.00 2014-12-22 11:00:06.404 356 15335.80 36.45 53558.70 88888.00 2014-12-22 11:00:06.904 356 15335.75 36.50 53558.70 88888.00 2014-12-22 11:00:07.404 356 15335.72 36.49 53558.73 88888.00 2014-12-22 11:00:07.904 356 15335.69 36.50 53558.70 88888.00 2014-12-22 11:00:08.404 356 15335.69 36.47 53558.72 88888.00 2014-12-22 11:00:08.904 356 15335.66 36.48 53558.76 88888.00 2014-12-22 11:00:09.404 356 15335.63 36.48 53558.79 88888.00 2014-12-22 11:00:09.904 356 15335.60 36.46 53558.80 88888.00 2014-12-22 11:00:10.404 356 15335.58 36.48 53558.80 88888.00 2014-12-22 11:00:10.904 356 15335.51 36.50 53558.79 88888.00 2014-12-22 11:00:11.404 356 15335.48 36.51 53558.73 88888.00 2014-12-22 11:00:11.904 356 15335.51 36.53 53558.70 88888.00 2014-12-22 11:00:12.404 356 15335.47 36.50 53558.76 88888.00 2014-12-22 11:00:12.904 356 15335.37 36.47 53558.79 88888.00 2014-12-22 11:00:13.404 356 15335.32 36.45 53558.80 88888.00 2014-12-22 11:00:13.904 356 15335.27 36.49 53558.86 88888.00 2014-12-22 11:00:14.404 356 15335.29 36.48 53558.89 88888.00 2014-12-22 11:00:14.904 356 15335.26 36.46 53558.94 88888.00 2014-12-22 11:00:15.404 356 15335.17 36.48 53558.97 88888.00 2014-12-22 11:00:15.904 356 15335.13 36.45 53559.00 88888.00 2014-12-22 11:00:16.404 356 15335.10 36.46 53559.01 88888.00 2014-12-22 11:00:16.904 356 15335.11 36.45 53558.98 88888.00 2014-12-22 11:00:17.404 356 15335.04 36.38 53559.01 88888.00 2014-12-22 11:00:17.904 356 15334.99 36.37 53558.99 88888.00 2014-12-22 11:00:18.404 356 15334.92 36.33 53558.95 88888.00 2014-12-22 11:00:18.904 356 15334.92 36.36 53559.01 88888.00 2014-12-22 11:00:19.404 356 15334.82 36.37 53559.03 88888.00 2014-12-22 11:00:19.904 356 15334.74 36.33 53559.03 88888.00 2014-12-22 11:00:20.404 356 15334.75 36.32 53559.07 88888.00 2014-12-22 11:00:20.904 356 15334.71 36.25 53559.09 88888.00 2014-12-22 11:00:21.404 356 15334.65 36.19 53559.11 88888.00 2014-12-22 11:00:21.904 356 15334.60 36.25 53559.10 88888.00 2014-12-22 11:00:22.404 356 15334.56 36.28 53559.06 88888.00 2014-12-22 11:00:22.904 356 15334.51 36.27 53559.06 88888.00 2014-12-22 11:00:23.404 356 15334.49 36.30 53559.08 88888.00 2014-12-22 11:00:23.904 356 15334.45 36.29 53559.08 88888.00 2014-12-22 11:00:24.404 356 15334.40 36.31 53559.09 88888.00 2014-12-22 11:00:24.904 356 15334.31 36.30 53559.03 88888.00 2014-12-22 11:00:25.405 356 15334.23 36.35 53558.98 88888.00 2014-12-22 11:00:25.905 356 15334.22 36.35 53559.02 88888.00 2014-12-22 11:00:26.405 356 15334.21 36.33 53559.06 88888.00 2014-12-22 11:00:26.905 356 15334.17 36.33 53559.07 88888.00 2014-12-22 11:00:27.405 356 15334.09 36.30 53559.06 88888.00 2014-12-22 11:00:27.905 356 15334.08 36.27 53559.04 88888.00 2014-12-22 11:00:28.405 356 15334.06 36.27 53559.09 88888.00 2014-12-22 11:00:28.905 356 15334.01 36.28 53559.10 88888.00 2014-12-22 11:00:29.405 356 15334.00 36.24 53559.09 88888.00 2014-12-22 11:00:29.905 356 15334.01 36.27 53559.09 88888.00 2014-12-22 11:00:30.405 356 15333.99 36.30 53559.03 88888.00 2014-12-22 11:00:30.905 356 15333.90 36.29 53558.99 88888.00 2014-12-22 11:00:31.405 356 15333.79 36.24 53558.92 88888.00 2014-12-22 11:00:31.905 356 15333.82 36.20 53558.93 88888.00 2014-12-22 11:00:32.405 356 15333.79 36.25 53558.86 88888.00 2014-12-22 11:00:32.905 356 15333.79 36.29 53558.87 88888.00 2014-12-22 11:00:33.405 356 15333.78 36.31 53558.91 88888.00 2014-12-22 11:00:33.905 356 15333.75 36.29 53558.91 88888.00 2014-12-22 11:00:34.405 356 15333.70 36.27 53558.88 88888.00 2014-12-22 11:00:34.905 356 15333.70 36.31 53558.90 88888.00 2014-12-22 11:00:35.405 356 15333.70 36.31 53558.90 88888.00 2014-12-22 11:00:35.905 356 15333.69 36.31 53558.88 88888.00 2014-12-22 11:00:36.405 356 15333.67 36.29 53558.88 88888.00 2014-12-22 11:00:36.905 356 15333.66 36.28 53558.89 88888.00 2014-12-22 11:00:37.405 356 15333.67 36.30 53558.83 88888.00 2014-12-22 11:00:37.905 356 15333.63 36.29 53558.87 88888.00 2014-12-22 11:00:38.405 356 15333.67 36.27 53558.88 88888.00 2014-12-22 11:00:38.905 356 15333.65 36.20 53558.84 88888.00 2014-12-22 11:00:39.405 356 15333.63 36.20 53558.83 88888.00 2014-12-22 11:00:39.905 356 15333.59 36.25 53558.78 88888.00 2014-12-22 11:00:40.405 356 15333.63 36.24 53558.76 88888.00 2014-12-22 11:00:40.905 356 15333.67 36.27 53558.79 88888.00 2014-12-22 11:00:41.405 356 15333.69 36.22 53558.84 88888.00 2014-12-22 11:00:41.905 356 15333.73 36.22 53558.86 88888.00 2014-12-22 11:00:42.405 356 15333.72 36.23 53558.88 88888.00 2014-12-22 11:00:42.905 356 15333.69 36.23 53558.86 88888.00 2014-12-22 11:00:43.405 356 15333.76 36.25 53558.84 88888.00 2014-12-22 11:00:43.905 356 15333.77 36.24 53558.88 88888.00 2014-12-22 11:00:44.405 356 15333.75 36.23 53558.86 88888.00 2014-12-22 11:00:44.905 356 15333.78 36.23 53558.84 88888.00 2014-12-22 11:00:45.405 356 15333.84 36.24 53558.84 88888.00 2014-12-22 11:00:45.905 356 15333.88 36.25 53558.84 88888.00 2014-12-22 11:00:46.405 356 15333.87 36.22 53558.76 88888.00 2014-12-22 11:00:46.905 356 15333.86 36.20 53558.73 88888.00 2014-12-22 11:00:47.405 356 15333.86 36.14 53558.75 88888.00 2014-12-22 11:00:47.905 356 15333.86 36.18 53558.77 88888.00 2014-12-22 11:00:48.405 356 15333.85 36.14 53558.76 88888.00 2014-12-22 11:00:48.905 356 15333.85 36.10 53558.76 88888.00 2014-12-22 11:00:49.405 356 15333.86 36.11 53558.77 88888.00 2014-12-22 11:00:49.905 356 15333.84 36.04 53558.76 88888.00 2014-12-22 11:00:50.405 356 15333.90 36.09 53558.80 88888.00 2014-12-22 11:00:50.905 356 15333.90 36.09 53558.79 88888.00 2014-12-22 11:00:51.405 356 15333.88 36.11 53558.74 88888.00 2014-12-22 11:00:51.905 356 15333.88 36.02 53558.69 88888.00 2014-12-22 11:00:52.405 356 15333.88 35.94 53558.68 88888.00 2014-12-22 11:00:52.905 356 15333.87 35.98 53558.67 88888.00 2014-12-22 11:00:53.405 356 15333.86 35.99 53558.64 88888.00 2014-12-22 11:00:53.905 356 15333.82 36.03 53558.62 88888.00 2014-12-22 11:00:54.405 356 15333.79 35.97 53558.66 88888.00 2014-12-22 11:00:54.905 356 15333.81 35.92 53558.68 88888.00 2014-12-22 11:00:55.405 356 15333.82 35.94 53558.71 88888.00 2014-12-22 11:00:55.905 356 15333.81 35.92 53558.77 88888.00 2014-12-22 11:00:56.405 356 15333.82 35.99 53558.80 88888.00 2014-12-22 11:00:56.905 356 15333.81 36.04 53558.77 88888.00 2014-12-22 11:00:57.405 356 15333.74 36.06 53558.77 88888.00 2014-12-22 11:00:57.905 356 15333.72 36.06 53558.79 88888.00 2014-12-22 11:00:58.405 356 15333.72 36.05 53558.82 88888.00 2014-12-22 11:00:58.905 356 15333.70 36.10 53558.84 88888.00 2014-12-22 11:00:59.405 356 15333.65 36.09 53558.80 88888.00 2014-12-22 11:00:59.905 356 15333.63 36.01 53558.79 88888.00 2014-12-22 11:01:00.405 356 15333.63 35.97 53558.84 88888.00 2014-12-22 11:01:00.905 356 15333.63 35.95 53558.93 88888.00 2014-12-22 11:01:01.405 356 15333.64 35.95 53558.93 88888.00 2014-12-22 11:01:01.905 356 15333.61 35.94 53558.98 88888.00 2014-12-22 11:01:02.405 356 15333.58 35.97 53559.04 88888.00 2014-12-22 11:01:02.905 356 15333.65 35.95 53559.00 88888.00 2014-12-22 11:01:03.405 356 15333.65 35.95 53558.96 88888.00 2014-12-22 11:01:03.905 356 15333.60 35.88 53558.98 88888.00 2014-12-22 11:01:04.405 356 15333.63 35.97 53559.01 88888.00 2014-12-22 11:01:04.905 356 15333.56 35.95 53558.98 88888.00 2014-12-22 11:01:05.405 356 15333.56 35.89 53558.96 88888.00 2014-12-22 11:01:05.905 356 15333.54 35.86 53558.96 88888.00 2014-12-22 11:01:06.405 356 15333.50 35.89 53558.97 88888.00 2014-12-22 11:01:06.905 356 15333.49 35.93 53558.95 88888.00 2014-12-22 11:01:07.405 356 15333.48 35.96 53558.96 88888.00 2014-12-22 11:01:07.905 356 15333.45 35.98 53559.02 88888.00 2014-12-22 11:01:08.405 356 15333.41 35.97 53559.10 88888.00 2014-12-22 11:01:08.905 356 15333.36 35.94 53559.15 88888.00 2014-12-22 11:01:09.405 356 15333.33 35.95 53559.18 88888.00 2014-12-22 11:01:09.905 356 15333.32 35.93 53559.16 88888.00 2014-12-22 11:01:10.405 356 15333.31 35.90 53559.23 88888.00 2014-12-22 11:01:10.905 356 15333.25 35.90 53559.26 88888.00 2014-12-22 11:01:11.405 356 15333.22 35.92 53559.23 88888.00 2014-12-22 11:01:11.905 356 15333.18 35.92 53559.24 88888.00 2014-12-22 11:01:12.405 356 15333.11 35.93 53559.26 88888.00 2014-12-22 11:01:12.905 356 15333.06 35.96 53559.29 88888.00 2014-12-22 11:01:13.405 356 15333.01 36.03 53559.28 88888.00 2014-12-22 11:01:13.905 356 15332.97 35.94 53559.24 88888.00 2014-12-22 11:01:14.405 356 15332.91 35.94 53559.28 88888.00 2014-12-22 11:01:14.905 356 15332.91 36.02 53559.30 88888.00 2014-12-22 11:01:15.405 356 15332.86 36.12 53559.37 88888.00 2014-12-22 11:01:15.905 356 15332.87 36.09 53559.41 88888.00 2014-12-22 11:01:16.405 356 15332.87 35.96 53559.40 88888.00 2014-12-22 11:01:16.905 356 15332.84 35.99 53559.43 88888.00 2014-12-22 11:01:17.405 356 15332.82 36.04 53559.52 88888.00 2014-12-22 11:01:17.905 356 15332.83 36.03 53559.51 88888.00 2014-12-22 11:01:18.405 356 15332.82 36.10 53559.46 88888.00 2014-12-22 11:01:18.905 356 15332.75 36.11 53559.51 88888.00 2014-12-22 11:01:19.405 356 15332.69 36.16 53559.49 88888.00 2014-12-22 11:01:19.905 356 15332.66 36.19 53559.53 88888.00 2014-12-22 11:01:20.405 356 15332.65 36.19 53559.50 88888.00 2014-12-22 11:01:20.905 356 15332.59 36.15 53559.50 88888.00 2014-12-22 11:01:21.405 356 15332.55 36.14 53559.55 88888.00 2014-12-22 11:01:21.905 356 15332.59 36.22 53559.57 88888.00 2014-12-22 11:01:22.405 356 15332.54 36.22 53559.57 88888.00 2014-12-22 11:01:22.905 356 15332.45 36.21 53559.60 88888.00 2014-12-22 11:01:23.405 356 15332.46 36.24 53559.60 88888.00 2014-12-22 11:01:23.905 356 15332.49 36.23 53559.60 88888.00 2014-12-22 11:01:24.405 356 15332.46 36.36 53559.59 88888.00 2014-12-22 11:01:24.905 356 15332.41 36.38 53559.64 88888.00 2014-12-22 11:01:25.405 356 15332.45 36.39 53559.65 88888.00 2014-12-22 11:01:25.905 356 15332.43 36.41 53559.61 88888.00 2014-12-22 11:01:26.405 356 15332.43 36.40 53559.63 88888.00 2014-12-22 11:01:26.905 356 15332.45 36.40 53559.52 88888.00 2014-12-22 11:01:27.405 356 15332.43 36.46 53559.50 88888.00 2014-12-22 11:01:27.905 356 15332.38 36.51 53559.53 88888.00 2014-12-22 11:01:28.405 356 15332.40 36.54 53559.55 88888.00 2014-12-22 11:01:28.905 356 15332.46 36.41 53559.52 88888.00 2014-12-22 11:01:29.405 356 15332.46 36.33 53559.48 88888.00 2014-12-22 11:01:29.905 356 15332.34 36.30 53559.54 88888.00 2014-12-22 11:01:30.405 356 15332.33 36.28 53559.56 88888.00 2014-12-22 11:01:30.905 356 15332.37 36.28 53559.51 88888.00 2014-12-22 11:01:31.405 356 15332.33 36.31 53559.58 88888.00 2014-12-22 11:01:31.905 356 15332.37 36.31 53559.59 88888.00 2014-12-22 11:01:32.405 356 15332.31 36.31 53559.59 88888.00 2014-12-22 11:01:32.905 356 15332.28 36.37 53559.59 88888.00 2014-12-22 11:01:33.405 356 15332.32 36.41 53559.58 88888.00 2014-12-22 11:01:33.905 356 15332.36 36.47 53559.50 88888.00 2014-12-22 11:01:34.405 356 15332.33 36.42 53559.46 88888.00 2014-12-22 11:01:34.905 356 15332.32 36.46 53559.52 88888.00 2014-12-22 11:01:35.405 356 15332.30 36.54 53559.52 88888.00 2014-12-22 11:01:35.905 356 15332.29 36.56 53559.52 88888.00 2014-12-22 11:01:36.405 356 15332.29 36.58 53559.55 88888.00 2014-12-22 11:01:36.905 356 15332.31 36.58 53559.55 88888.00 2014-12-22 11:01:37.405 356 15332.32 36.59 53559.55 88888.00 2014-12-22 11:01:37.905 356 15332.30 36.55 53559.57 88888.00 2014-12-22 11:01:38.405 356 15332.39 36.56 53559.53 88888.00 2014-12-22 11:01:38.905 356 15332.32 36.62 53559.50 88888.00 2014-12-22 11:01:39.405 356 15332.33 36.64 53559.49 88888.00 2014-12-22 11:01:39.905 356 15332.36 36.65 53559.51 88888.00 2014-12-22 11:01:40.405 356 15332.37 36.58 53559.46 88888.00 2014-12-22 11:01:40.905 356 15332.39 36.58 53559.46 88888.00 2014-12-22 11:01:41.405 356 15332.41 36.64 53559.48 88888.00 2014-12-22 11:01:41.905 356 15332.42 36.68 53559.43 88888.00 2014-12-22 11:01:42.405 356 15332.45 36.66 53559.44 88888.00 2014-12-22 11:01:42.905 356 15332.46 36.59 53559.53 88888.00 2014-12-22 11:01:43.405 356 15332.45 36.66 53559.57 88888.00 2014-12-22 11:01:43.905 356 15332.45 36.64 53559.52 88888.00 2014-12-22 11:01:44.405 356 15332.46 36.68 53559.59 88888.00 2014-12-22 11:01:44.905 356 15332.47 36.70 53559.62 88888.00 2014-12-22 11:01:45.405 356 15332.52 36.75 53559.60 88888.00 2014-12-22 11:01:45.905 356 15332.51 36.76 53559.52 88888.00 2014-12-22 11:01:46.405 356 15332.51 36.75 53559.57 88888.00 2014-12-22 11:01:46.905 356 15332.51 36.75 53559.61 88888.00 2014-12-22 11:01:47.405 356 15332.58 36.80 53559.60 88888.00 2014-12-22 11:01:47.905 356 15332.56 36.85 53559.56 88888.00 2014-12-22 11:01:48.405 356 15332.54 36.91 53559.59 88888.00 2014-12-22 11:01:48.905 356 15332.55 36.88 53559.62 88888.00 2014-12-22 11:01:49.405 356 15332.46 36.88 53559.65 88888.00 2014-12-22 11:01:49.905 356 15332.48 36.89 53559.71 88888.00 2014-12-22 11:01:50.405 356 15332.55 36.89 53559.73 88888.00 2014-12-22 11:01:50.905 356 15332.49 36.94 53559.77 88888.00 2014-12-22 11:01:51.405 356 15332.45 36.98 53559.77 88888.00 2014-12-22 11:01:51.905 356 15332.50 37.01 53559.75 88888.00 2014-12-22 11:01:52.405 356 15332.48 37.03 53559.74 88888.00 2014-12-22 11:01:52.905 356 15332.49 37.03 53559.79 88888.00 2014-12-22 11:01:53.405 356 15332.46 37.02 53559.77 88888.00 2014-12-22 11:01:53.905 356 15332.47 37.00 53559.73 88888.00 2014-12-22 11:01:54.405 356 15332.46 36.96 53559.70 88888.00 2014-12-22 11:01:54.905 356 15332.47 37.01 53559.70 88888.00 2014-12-22 11:01:55.405 356 15332.47 37.11 53559.73 88888.00 2014-12-22 11:01:55.905 356 15332.42 37.13 53559.76 88888.00 2014-12-22 11:01:56.405 356 15332.38 37.08 53559.76 88888.00 2014-12-22 11:01:56.905 356 15332.36 37.08 53559.81 88888.00 2014-12-22 11:01:57.405 356 15332.33 37.15 53559.94 88888.00 2014-12-22 11:01:57.905 356 15332.31 37.17 53559.94 88888.00 2014-12-22 11:01:58.405 356 15332.27 37.14 53559.88 88888.00 2014-12-22 11:01:58.905 356 15332.25 37.18 53559.91 88888.00 2014-12-22 11:01:59.405 356 15332.21 37.20 53559.90 88888.00 2014-12-22 11:01:59.905 356 15332.19 37.22 53559.94 88888.00 2014-12-22 11:02:00.405 356 15332.18 37.24 53559.92 88888.00 2014-12-22 11:02:00.905 356 15332.11 37.26 53559.91 88888.00 2014-12-22 11:02:01.405 356 15332.07 37.27 53559.94 88888.00 2014-12-22 11:02:01.905 356 15332.05 37.25 53559.84 88888.00 2014-12-22 11:02:02.405 356 15331.95 37.24 53559.82 88888.00 2014-12-22 11:02:02.905 356 15331.92 37.30 53559.85 88888.00 2014-12-22 11:02:03.405 356 15331.87 37.34 53559.93 88888.00 2014-12-22 11:02:03.905 356 15331.87 37.36 53559.97 88888.00 2014-12-22 11:02:04.405 356 15331.89 37.37 53559.96 88888.00 2014-12-22 11:02:04.905 356 15331.80 37.41 53559.98 88888.00 2014-12-22 11:02:05.405 356 15331.77 37.46 53559.99 88888.00 2014-12-22 11:02:05.905 356 15331.69 37.48 53560.02 88888.00 2014-12-22 11:02:06.405 356 15331.70 37.49 53559.99 88888.00 2014-12-22 11:02:06.905 356 15331.65 37.49 53559.94 88888.00 2014-12-22 11:02:07.405 356 15331.65 37.46 53559.88 88888.00 2014-12-22 11:02:07.905 356 15331.65 37.49 53559.88 88888.00 2014-12-22 11:02:08.405 356 15331.61 37.51 53559.85 88888.00 2014-12-22 11:02:08.905 356 15331.56 37.54 53559.79 88888.00 2014-12-22 11:02:09.405 356 15331.50 37.61 53559.79 88888.00 2014-12-22 11:02:09.905 356 15331.47 37.63 53559.77 88888.00 2014-12-22 11:02:10.405 356 15331.44 37.69 53559.78 88888.00 2014-12-22 11:02:10.905 356 15331.47 37.71 53559.81 88888.00 2014-12-22 11:02:11.405 356 15331.44 37.72 53559.85 88888.00 2014-12-22 11:02:11.905 356 15331.47 37.70 53559.80 88888.00 2014-12-22 11:02:12.405 356 15331.39 37.67 53559.82 88888.00 2014-12-22 11:02:12.905 356 15331.35 37.75 53559.81 88888.00 2014-12-22 11:02:13.405 356 15331.32 37.86 53559.81 88888.00 2014-12-22 11:02:13.905 356 15331.28 37.82 53559.79 88888.00 2014-12-22 11:02:14.405 356 15331.22 37.80 53559.77 88888.00 2014-12-22 11:02:14.905 356 15331.26 37.91 53559.72 88888.00 2014-12-22 11:02:15.405 356 15331.25 37.93 53559.68 88888.00 2014-12-22 11:02:15.905 356 15331.23 37.96 53559.64 88888.00 2014-12-22 11:02:16.405 356 15331.22 37.95 53559.61 88888.00 2014-12-22 11:02:16.905 356 15331.21 38.00 53559.63 88888.00 2014-12-22 11:02:17.405 356 15331.16 37.97 53559.67 88888.00 2014-12-22 11:02:17.905 356 15331.14 37.97 53559.76 88888.00 2014-12-22 11:02:18.405 356 15331.14 37.95 53559.77 88888.00 2014-12-22 11:02:18.905 356 15331.12 37.95 53559.76 88888.00 2014-12-22 11:02:19.405 356 15331.10 37.96 53559.76 88888.00 2014-12-22 11:02:19.905 356 15331.11 37.98 53559.74 88888.00 2014-12-22 11:02:20.405 356 15331.11 37.97 53559.74 88888.00 2014-12-22 11:02:20.905 356 15331.07 37.96 53559.75 88888.00 2014-12-22 11:02:21.405 356 15331.01 37.96 53559.77 88888.00 2014-12-22 11:02:21.905 356 15331.02 38.03 53559.76 88888.00 2014-12-22 11:02:22.405 356 15330.99 38.10 53559.67 88888.00 2014-12-22 11:02:22.905 356 15330.98 38.17 53559.63 88888.00 2014-12-22 11:02:23.405 356 15330.95 38.18 53559.71 88888.00 2014-12-22 11:02:23.905 356 15330.97 38.11 53559.80 88888.00 2014-12-22 11:02:24.405 356 15330.96 38.28 53559.85 88888.00 2014-12-22 11:02:24.905 356 15330.95 38.26 53559.80 88888.00 2014-12-22 11:02:25.405 356 15330.94 38.30 53559.75 88888.00 2014-12-22 11:02:25.905 356 15330.98 38.31 53559.74 88888.00 2014-12-22 11:02:26.405 356 15330.95 38.29 53559.77 88888.00 2014-12-22 11:02:26.905 356 15330.88 38.31 53559.78 88888.00 2014-12-22 11:02:27.405 356 15330.84 38.37 53559.81 88888.00 2014-12-22 11:02:27.905 356 15330.85 38.31 53559.79 88888.00 2014-12-22 11:02:28.405 356 15330.84 38.35 53559.78 88888.00 2014-12-22 11:02:28.905 356 15330.86 38.47 53559.73 88888.00 2014-12-22 11:02:29.405 356 15330.85 38.53 53559.69 88888.00 2014-12-22 11:02:29.905 356 15330.82 38.49 53559.68 88888.00 2014-12-22 11:02:30.405 356 15330.83 38.53 53559.69 88888.00 2014-12-22 11:02:30.905 356 15330.79 38.58 53559.73 88888.00 2014-12-22 11:02:31.405 356 15330.84 38.58 53559.77 88888.00 2014-12-22 11:02:31.905 356 15330.83 38.62 53559.74 88888.00 2014-12-22 11:02:32.405 356 15330.80 38.61 53559.68 88888.00 2014-12-22 11:02:32.905 356 15330.74 38.61 53559.69 88888.00 2014-12-22 11:02:33.405 356 15330.73 38.61 53559.63 88888.00 2014-12-22 11:02:33.905 356 15330.74 38.63 53559.62 88888.00 2014-12-22 11:02:34.405 356 15330.75 38.62 53559.64 88888.00 2014-12-22 11:02:34.905 356 15330.73 38.70 53559.68 88888.00 2014-12-22 11:02:35.405 356 15330.68 38.69 53559.62 88888.00 2014-12-22 11:02:35.905 356 15330.62 38.63 53559.59 88888.00 2014-12-22 11:02:36.405 356 15330.62 38.72 53559.56 88888.00 2014-12-22 11:02:36.905 356 15330.62 38.65 53559.49 88888.00 2014-12-22 11:02:37.405 356 15330.65 38.56 53559.39 88888.00 2014-12-22 11:02:37.905 356 15330.65 38.67 53559.37 88888.00 2014-12-22 11:02:38.405 356 15330.64 38.69 53559.42 88888.00 2014-12-22 11:02:38.905 356 15330.65 38.78 53559.41 88888.00 2014-12-22 11:02:39.405 356 15330.62 38.81 53559.43 88888.00 2014-12-22 11:02:39.905 356 15330.64 38.86 53559.38 88888.00 2014-12-22 11:02:40.405 356 15330.60 38.88 53559.36 88888.00 2014-12-22 11:02:40.905 356 15330.59 38.89 53559.32 88888.00 2014-12-22 11:02:41.405 356 15330.60 38.83 53559.34 88888.00 2014-12-22 11:02:41.905 356 15330.61 38.81 53559.27 88888.00 2014-12-22 11:02:42.405 356 15330.59 38.89 53559.22 88888.00 2014-12-22 11:02:42.905 356 15330.62 38.92 53559.17 88888.00 2014-12-22 11:02:43.405 356 15330.65 38.82 53559.13 88888.00 2014-12-22 11:02:43.905 356 15330.71 38.80 53559.13 88888.00 2014-12-22 11:02:44.405 356 15330.68 38.81 53559.13 88888.00 2014-12-22 11:02:44.905 356 15330.71 38.83 53559.14 88888.00 2014-12-22 11:02:45.405 356 15330.70 38.90 53559.16 88888.00 2014-12-22 11:02:45.905 356 15330.70 38.89 53559.18 88888.00 2014-12-22 11:02:46.405 356 15330.73 38.83 53559.19 88888.00 2014-12-22 11:02:46.905 356 15330.69 38.84 53559.18 88888.00 2014-12-22 11:02:47.405 356 15330.70 38.87 53559.17 88888.00 2014-12-22 11:02:47.905 356 15330.68 38.86 53559.15 88888.00 2014-12-22 11:02:48.405 356 15330.61 38.86 53559.14 88888.00 2014-12-22 11:02:48.905 356 15330.62 38.87 53559.12 88888.00 2014-12-22 11:02:49.405 356 15330.66 38.89 53559.07 88888.00 2014-12-22 11:02:49.905 356 15330.64 38.90 53559.06 88888.00 2014-12-22 11:02:50.405 356 15330.61 38.92 53559.06 88888.00 2014-12-22 11:02:50.905 356 15330.58 38.92 53559.04 88888.00 2014-12-22 11:02:51.405 356 15330.59 38.93 53559.04 88888.00 2014-12-22 11:02:51.905 356 15330.57 38.98 53559.08 88888.00 2014-12-22 11:02:52.405 356 15330.61 39.04 53559.06 88888.00 2014-12-22 11:02:52.905 356 15330.60 39.04 53559.13 88888.00 2014-12-22 11:02:53.405 356 15330.62 39.04 53559.06 88888.00 2014-12-22 11:02:53.905 356 15330.59 39.05 53559.08 88888.00 2014-12-22 11:02:54.405 356 15330.56 38.97 53559.09 88888.00 2014-12-22 11:02:54.905 356 15330.56 38.95 53559.07 88888.00 2014-12-22 11:02:55.405 356 15330.55 38.95 53558.99 88888.00 2014-12-22 11:02:55.905 356 15330.56 38.92 53558.94 88888.00 2014-12-22 11:02:56.405 356 15330.52 39.00 53558.91 88888.00 2014-12-22 11:02:56.905 356 15330.47 39.09 53558.92 88888.00 2014-12-22 11:02:57.405 356 15330.48 39.14 53558.92 88888.00 2014-12-22 11:02:57.905 356 15330.44 39.08 53558.91 88888.00 2014-12-22 11:02:58.405 356 15330.44 39.09 53558.92 88888.00 2014-12-22 11:02:58.905 356 15330.44 39.06 53558.93 88888.00 2014-12-22 11:02:59.405 356 15330.44 39.05 53558.90 88888.00 2014-12-22 11:02:59.905 356 15330.42 39.10 53558.93 88888.00 2014-12-22 11:03:00.405 356 15330.40 39.13 53558.89 88888.00 2014-12-22 11:03:00.905 356 15330.42 39.12 53558.89 88888.00 2014-12-22 11:03:01.405 356 15330.48 39.06 53558.86 88888.00 2014-12-22 11:03:01.905 356 15330.48 39.10 53558.81 88888.00 2014-12-22 11:03:02.405 356 15330.49 39.15 53558.77 88888.00 2014-12-22 11:03:02.905 356 15330.48 39.16 53558.74 88888.00 2014-12-22 11:03:03.405 356 15330.47 39.15 53558.75 88888.00 2014-12-22 11:03:03.905 356 15330.53 39.16 53558.72 88888.00 2014-12-22 11:03:04.405 356 15330.52 39.14 53558.76 88888.00 2014-12-22 11:03:04.905 356 15330.52 39.16 53558.76 88888.00 2014-12-22 11:03:05.405 356 15330.56 39.22 53558.73 88888.00 2014-12-22 11:03:05.905 356 15330.53 39.22 53558.73 88888.00 2014-12-22 11:03:06.405 356 15330.51 39.23 53558.70 88888.00 2014-12-22 11:03:06.905 356 15330.53 39.26 53558.71 88888.00 2014-12-22 11:03:07.405 356 15330.56 39.24 53558.69 88888.00 2014-12-22 11:03:07.905 356 15330.56 39.24 53558.68 88888.00 2014-12-22 11:03:08.405 356 15330.55 39.25 53558.64 88888.00 2014-12-22 11:03:08.905 356 15330.55 39.22 53558.66 88888.00 2014-12-22 11:03:09.405 356 15330.52 39.21 53558.69 88888.00 2014-12-22 11:03:09.905 356 15330.53 39.22 53558.72 88888.00 2014-12-22 11:03:10.405 356 15330.61 39.24 53558.73 88888.00 2014-12-22 11:03:10.905 356 15330.60 39.26 53558.69 88888.00 2014-12-22 11:03:11.405 356 15330.52 39.25 53558.69 88888.00 2014-12-22 11:03:11.905 356 15330.52 39.27 53558.69 88888.00 2014-12-22 11:03:12.405 356 15330.56 39.25 53558.67 88888.00 2014-12-22 11:03:12.905 356 15330.56 39.33 53558.69 88888.00 2014-12-22 11:03:13.405 356 15330.56 39.36 53558.71 88888.00 2014-12-22 11:03:13.905 356 15330.55 39.33 53558.67 88888.00 2014-12-22 11:03:14.405 356 15330.52 39.31 53558.60 88888.00 2014-12-22 11:03:14.905 356 15330.52 39.32 53558.60 88888.00 2014-12-22 11:03:15.405 356 15330.55 39.32 53558.61 88888.00 2014-12-22 11:03:15.905 356 15330.57 39.34 53558.60 88888.00 2014-12-22 11:03:16.405 356 15330.58 39.41 53558.69 88888.00 2014-12-22 11:03:16.905 356 15330.66 39.42 53558.62 88888.00 2014-12-22 11:03:17.405 356 15330.61 39.38 53558.59 88888.00 2014-12-22 11:03:17.905 356 15330.65 39.41 53558.61 88888.00 2014-12-22 11:03:18.405 356 15330.64 39.43 53558.62 88888.00 2014-12-22 11:03:18.905 356 15330.66 39.45 53558.67 88888.00 2014-12-22 11:03:19.405 356 15330.68 39.39 53558.59 88888.00 2014-12-22 11:03:19.905 356 15330.73 39.30 53558.63 88888.00 2014-12-22 11:03:20.405 356 15330.75 39.31 53558.66 88888.00 2014-12-22 11:03:20.905 356 15330.75 39.23 53558.62 88888.00 2014-12-22 11:03:21.405 356 15330.75 39.14 53558.63 88888.00 2014-12-22 11:03:21.905 356 15330.74 39.14 53558.61 88888.00 2014-12-22 11:03:22.405 356 15330.70 39.13 53558.63 88888.00 2014-12-22 11:03:22.905 356 15330.73 39.15 53558.57 88888.00 2014-12-22 11:03:23.405 356 15330.76 39.15 53558.58 88888.00 2014-12-22 11:03:23.905 356 15330.73 39.14 53558.57 88888.00 2014-12-22 11:03:24.405 356 15330.75 39.14 53558.53 88888.00 2014-12-22 11:03:24.905 356 15330.79 39.16 53558.48 88888.00 2014-12-22 11:03:25.405 356 15330.82 39.16 53558.54 88888.00 2014-12-22 11:03:25.905 356 15330.83 39.13 53558.54 88888.00 2014-12-22 11:03:26.405 356 15330.83 39.10 53558.58 88888.00 2014-12-22 11:03:26.905 356 15330.84 39.16 53558.60 88888.00 2014-12-22 11:03:27.405 356 15330.92 39.29 53558.59 88888.00 2014-12-22 11:03:27.905 356 15330.93 39.34 53558.56 88888.00 2014-12-22 11:03:28.405 356 15330.89 39.29 53558.52 88888.00 2014-12-22 11:03:28.905 356 15330.92 39.21 53558.53 88888.00 2014-12-22 11:03:29.405 356 15330.88 39.22 53558.55 88888.00 2014-12-22 11:03:29.905 356 15330.89 39.29 53558.51 88888.00 2014-12-22 11:03:30.405 356 15330.86 39.29 53558.48 88888.00 2014-12-22 11:03:30.905 356 15330.85 39.25 53558.47 88888.00 2014-12-22 11:03:31.405 356 15330.88 39.09 53558.43 88888.00 2014-12-22 11:03:31.905 356 15330.89 39.12 53558.42 88888.00 2014-12-22 11:03:32.405 356 15330.85 39.12 53558.52 88888.00 2014-12-22 11:03:32.905 356 15330.82 39.13 53558.56 88888.00 2014-12-22 11:03:33.405 356 15330.80 39.14 53558.57 88888.00 2014-12-22 11:03:33.905 356 15330.84 39.12 53558.61 88888.00 2014-12-22 11:03:34.405 356 15330.86 39.09 53558.58 88888.00 2014-12-22 11:03:34.905 356 15330.85 39.09 53558.57 88888.00 2014-12-22 11:03:35.405 356 15330.90 39.05 53558.56 88888.00 2014-12-22 11:03:35.905 356 15330.86 39.04 53558.55 88888.00 2014-12-22 11:03:36.405 356 15330.82 39.04 53558.59 88888.00 2014-12-22 11:03:36.905 356 15330.83 39.06 53558.58 88888.00 2014-12-22 11:03:37.405 356 15330.80 39.06 53558.53 88888.00 2014-12-22 11:03:37.905 356 15330.79 39.00 53558.53 88888.00 2014-12-22 11:03:38.405 356 15330.84 38.95 53558.48 88888.00 2014-12-22 11:03:38.905 356 15330.84 38.91 53558.53 88888.00 2014-12-22 11:03:39.405 356 15330.82 38.92 53558.52 88888.00 2014-12-22 11:03:39.905 356 15330.78 38.90 53558.51 88888.00 2014-12-22 11:03:40.405 356 15330.78 38.91 53558.59 88888.00 2014-12-22 11:03:40.905 356 15330.86 38.88 53558.62 88888.00 2014-12-22 11:03:41.405 356 15330.79 38.87 53558.67 88888.00 2014-12-22 11:03:41.905 356 15330.77 38.82 53558.66 88888.00 2014-12-22 11:03:42.405 356 15330.75 38.79 53558.60 88888.00 2014-12-22 11:03:42.905 356 15330.75 38.80 53558.60 88888.00 2014-12-22 11:03:43.405 356 15330.74 38.74 53558.58 88888.00 2014-12-22 11:03:43.905 356 15330.67 38.73 53558.61 88888.00 2014-12-22 11:03:44.405 356 15330.64 38.70 53558.60 88888.00 2014-12-22 11:03:44.905 356 15330.64 38.66 53558.60 88888.00 2014-12-22 11:03:45.405 356 15330.61 38.67 53558.64 88888.00 2014-12-22 11:03:45.905 356 15330.59 38.66 53558.62 88888.00 2014-12-22 11:03:46.405 356 15330.56 38.64 53558.58 88888.00 2014-12-22 11:03:46.905 356 15330.55 38.65 53558.61 88888.00 2014-12-22 11:03:47.405 356 15330.60 38.64 53558.66 88888.00 2014-12-22 11:03:47.905 356 15330.56 38.62 53558.68 88888.00 2014-12-22 11:03:48.405 356 15330.48 38.54 53558.69 88888.00 2014-12-22 11:03:48.905 356 15330.44 38.51 53558.77 88888.00 2014-12-22 11:03:49.405 356 15330.46 38.53 53558.77 88888.00 2014-12-22 11:03:49.905 356 15330.41 38.53 53558.71 88888.00 2014-12-22 11:03:50.405 356 15330.37 38.43 53558.67 88888.00 2014-12-22 11:03:50.905 356 15330.28 38.46 53558.69 88888.00 2014-12-22 11:03:51.405 356 15330.24 38.49 53558.68 88888.00 2014-12-22 11:03:51.905 356 15330.20 38.47 53558.70 88888.00 2014-12-22 11:03:52.405 356 15330.19 38.44 53558.81 88888.00 2014-12-22 11:03:52.905 356 15330.13 38.34 53558.83 88888.00 2014-12-22 11:03:53.405 356 15330.06 38.39 53558.84 88888.00 2014-12-22 11:03:53.905 356 15330.01 38.43 53558.83 88888.00 2014-12-22 11:03:54.405 356 15329.98 38.30 53558.71 88888.00 2014-12-22 11:03:54.905 356 15329.94 38.26 53558.72 88888.00 2014-12-22 11:03:55.405 356 15329.92 38.21 53558.76 88888.00 2014-12-22 11:03:55.905 356 15329.86 38.14 53558.76 88888.00 2014-12-22 11:03:56.405 356 15329.83 38.13 53558.77 88888.00 2014-12-22 11:03:56.905 356 15329.81 38.09 53558.82 88888.00 2014-12-22 11:03:57.405 356 15329.79 38.04 53558.79 88888.00 2014-12-22 11:03:57.905 356 15329.69 38.01 53558.72 88888.00 2014-12-22 11:03:58.405 356 15329.65 38.02 53558.67 88888.00 2014-12-22 11:03:58.905 356 15329.65 38.14 53558.76 88888.00 2014-12-22 11:03:59.405 356 15329.58 38.20 53558.79 88888.00 2014-12-22 11:03:59.905 356 15329.51 38.19 53558.79 88888.00 2014-12-22 11:04:00.405 356 15329.45 38.26 53558.78 88888.00 2014-12-22 11:04:00.905 356 15329.41 38.18 53558.80 88888.00 2014-12-22 11:04:01.405 356 15329.41 38.09 53558.83 88888.00 2014-12-22 11:04:01.905 356 15329.31 38.05 53558.79 88888.00 2014-12-22 11:04:02.405 356 15329.29 38.12 53558.74 88888.00 2014-12-22 11:04:02.905 356 15329.27 38.11 53558.69 88888.00 2014-12-22 11:04:03.405 356 15329.25 38.19 53558.74 88888.00 2014-12-22 11:04:03.905 356 15329.21 38.21 53558.79 88888.00 2014-12-22 11:04:04.405 356 15329.18 38.17 53558.77 88888.00 2014-12-22 11:04:04.905 356 15329.15 38.18 53558.74 88888.00 2014-12-22 11:04:05.405 356 15329.12 38.14 53558.75 88888.00 2014-12-22 11:04:05.905 356 15329.05 38.14 53558.79 88888.00 2014-12-22 11:04:06.405 356 15329.03 38.19 53558.79 88888.00 2014-12-22 11:04:06.905 356 15328.99 38.18 53558.81 88888.00 2014-12-22 11:04:07.405 356 15328.97 38.15 53558.83 88888.00 2014-12-22 11:04:07.905 356 15328.94 38.08 53558.80 88888.00 2014-12-22 11:04:08.405 356 15328.89 37.98 53558.78 88888.00 2014-12-22 11:04:08.905 356 15328.81 38.02 53558.81 88888.00 2014-12-22 11:04:09.405 356 15328.77 38.00 53558.77 88888.00 2014-12-22 11:04:09.905 356 15328.75 38.01 53558.78 88888.00 2014-12-22 11:04:10.405 356 15328.75 37.96 53558.83 88888.00 2014-12-22 11:04:10.905 356 15328.73 37.89 53558.84 88888.00 2014-12-22 11:04:11.405 356 15328.67 37.92 53558.81 88888.00 2014-12-22 11:04:11.905 356 15328.60 37.96 53558.79 88888.00 2014-12-22 11:04:12.405 356 15328.53 37.95 53558.76 88888.00 2014-12-22 11:04:12.905 356 15328.52 37.92 53558.75 88888.00 2014-12-22 11:04:13.405 356 15328.50 37.93 53558.75 88888.00 2014-12-22 11:04:13.905 356 15328.49 37.93 53558.81 88888.00 2014-12-22 11:04:14.405 356 15328.48 37.94 53558.82 88888.00 2014-12-22 11:04:14.905 356 15328.44 37.95 53558.80 88888.00 2014-12-22 11:04:15.405 356 15328.43 37.93 53558.82 88888.00 2014-12-22 11:04:15.905 356 15328.36 37.88 53558.82 88888.00 2014-12-22 11:04:16.405 356 15328.35 37.87 53558.88 88888.00 2014-12-22 11:04:16.905 356 15328.32 37.88 53558.89 88888.00 2014-12-22 11:04:17.405 356 15328.29 37.89 53558.86 88888.00 2014-12-22 11:04:17.905 356 15328.23 37.87 53558.83 88888.00 2014-12-22 11:04:18.405 356 15328.24 37.85 53558.84 88888.00 2014-12-22 11:04:18.905 356 15328.21 37.83 53558.84 88888.00 2014-12-22 11:04:19.405 356 15328.14 37.86 53558.83 88888.00 2014-12-22 11:04:19.905 356 15328.09 37.87 53558.81 88888.00 2014-12-22 11:04:20.405 356 15328.07 37.86 53558.80 88888.00 2014-12-22 11:04:20.905 356 15328.05 37.83 53558.88 88888.00 2014-12-22 11:04:21.405 356 15328.05 37.82 53558.95 88888.00 2014-12-22 11:04:21.905 356 15327.98 37.83 53558.93 88888.00 2014-12-22 11:04:22.405 356 15327.95 37.87 53558.94 88888.00 2014-12-22 11:04:22.905 356 15327.91 37.88 53558.94 88888.00 2014-12-22 11:04:23.405 356 15327.85 37.88 53558.90 88888.00 2014-12-22 11:04:23.905 356 15327.80 37.86 53558.93 88888.00 2014-12-22 11:04:24.405 356 15327.75 37.85 53558.95 88888.00 2014-12-22 11:04:24.905 356 15327.71 37.86 53558.96 88888.00 2014-12-22 11:04:25.405 356 15327.66 37.86 53558.91 88888.00 2014-12-22 11:04:25.905 356 15327.64 37.79 53558.91 88888.00 2014-12-22 11:04:26.405 356 15327.61 37.80 53558.92 88888.00 2014-12-22 11:04:26.905 356 15327.62 37.84 53558.97 88888.00 2014-12-22 11:04:27.405 356 15327.62 37.83 53558.94 88888.00 2014-12-22 11:04:27.905 356 15327.59 37.77 53558.89 88888.00 2014-12-22 11:04:28.405 356 15327.53 37.76 53558.95 88888.00 2014-12-22 11:04:28.905 356 15327.45 37.77 53558.99 88888.00 2014-12-22 11:04:29.405 356 15327.39 37.79 53558.99 88888.00 2014-12-22 11:04:29.905 356 15327.36 37.78 53559.02 88888.00 2014-12-22 11:04:30.405 356 15327.31 37.72 53558.98 88888.00 2014-12-22 11:04:30.905 356 15327.24 37.74 53558.95 88888.00 2014-12-22 11:04:31.405 356 15327.18 37.72 53558.95 88888.00 2014-12-22 11:04:31.905 356 15327.16 37.67 53558.95 88888.00 2014-12-22 11:04:32.405 356 15327.15 37.69 53558.93 88888.00 2014-12-22 11:04:32.905 356 15327.15 37.70 53558.92 88888.00 2014-12-22 11:04:33.405 356 15327.07 37.69 53558.89 88888.00 2014-12-22 11:04:33.905 356 15327.03 37.67 53558.84 88888.00 2014-12-22 11:04:34.405 356 15327.00 37.68 53558.80 88888.00 2014-12-22 11:04:34.905 356 15326.95 37.68 53558.81 88888.00 2014-12-22 11:04:35.405 356 15326.90 37.68 53558.86 88888.00 2014-12-22 11:04:35.905 356 15326.80 37.69 53558.86 88888.00 2014-12-22 11:04:36.405 356 15326.74 37.68 53558.84 88888.00 2014-12-22 11:04:36.905 356 15326.76 37.67 53558.88 88888.00 2014-12-22 11:04:37.405 356 15326.72 37.66 53558.90 88888.00 2014-12-22 11:04:37.905 356 15326.65 37.57 53558.91 88888.00 2014-12-22 11:04:38.405 356 15326.61 37.57 53558.91 88888.00 2014-12-22 11:04:38.905 356 15326.52 37.58 53558.87 88888.00 2014-12-22 11:04:39.405 356 15326.48 37.61 53558.75 88888.00 2014-12-22 11:04:39.905 356 15326.46 37.60 53558.77 88888.00 2014-12-22 11:04:40.405 356 15326.41 37.59 53558.78 88888.00 2014-12-22 11:04:40.905 356 15326.33 37.58 53558.78 88888.00 2014-12-22 11:04:41.405 356 15326.25 37.59 53558.83 88888.00 2014-12-22 11:04:41.905 356 15326.21 37.57 53558.86 88888.00 2014-12-22 11:04:42.405 356 15326.17 37.57 53558.83 88888.00 2014-12-22 11:04:42.905 356 15326.08 37.53 53558.80 88888.00 2014-12-22 11:04:43.405 356 15326.04 37.56 53558.80 88888.00 2014-12-22 11:04:43.905 356 15326.08 37.57 53558.80 88888.00 2014-12-22 11:04:44.405 356 15326.06 37.59 53558.78 88888.00 2014-12-22 11:04:44.905 356 15325.95 37.57 53558.75 88888.00 2014-12-22 11:04:45.405 356 15325.89 37.58 53558.74 88888.00 2014-12-22 11:04:45.905 356 15325.83 37.59 53558.72 88888.00 2014-12-22 11:04:46.405 356 15325.73 37.60 53558.73 88888.00 2014-12-22 11:04:46.905 356 15325.68 37.60 53558.79 88888.00 2014-12-22 11:04:47.405 356 15325.64 37.59 53558.84 88888.00 2014-12-22 11:04:47.905 356 15325.54 37.54 53558.87 88888.00 2014-12-22 11:04:48.405 356 15325.49 37.51 53558.90 88888.00 2014-12-22 11:04:48.905 356 15325.43 37.51 53558.88 88888.00 2014-12-22 11:04:49.405 356 15325.40 37.52 53558.81 88888.00 2014-12-22 11:04:49.905 356 15325.35 37.53 53558.78 88888.00 2014-12-22 11:04:50.405 356 15325.26 37.51 53558.77 88888.00 2014-12-22 11:04:50.905 356 15325.22 37.54 53558.76 88888.00 2014-12-22 11:04:51.405 356 15325.18 37.49 53558.72 88888.00 2014-12-22 11:04:51.905 356 15325.10 37.50 53558.73 88888.00 2014-12-22 11:04:52.405 356 15324.99 37.50 53558.71 88888.00 2014-12-22 11:04:52.905 356 15324.92 37.49 53558.67 88888.00 2014-12-22 11:04:53.405 356 15324.89 37.50 53558.62 88888.00 2014-12-22 11:04:53.905 356 15324.89 37.49 53558.54 88888.00 2014-12-22 11:04:54.405 356 15324.89 37.45 53558.55 88888.00 2014-12-22 11:04:54.905 356 15324.88 37.45 53558.62 88888.00 2014-12-22 11:04:55.405 356 15324.88 37.50 53558.62 88888.00 2014-12-22 11:04:55.905 356 15324.89 37.50 53558.62 88888.00 2014-12-22 11:04:56.405 356 15324.80 37.50 53558.64 88888.00 2014-12-22 11:04:56.905 356 15324.74 37.52 53558.62 88888.00 2014-12-22 11:04:57.405 356 15324.75 37.52 53558.63 88888.00 2014-12-22 11:04:57.905 356 15324.74 37.50 53558.60 88888.00 2014-12-22 11:04:58.405 356 15324.71 37.52 53558.52 88888.00 2014-12-22 11:04:58.905 356 15324.64 37.51 53558.48 88888.00 2014-12-22 11:04:59.405 356 15324.59 37.53 53558.42 88888.00 2014-12-22 11:04:59.905 356 15324.54 37.54 53558.41 88888.00 2014-12-22 11:05:00.405 356 15324.55 37.58 53558.41 88888.00 2014-12-22 11:05:00.905 356 15324.55 37.59 53558.38 88888.00 2014-12-22 11:05:01.405 356 15324.52 37.60 53558.37 88888.00 2014-12-22 11:05:01.905 356 15324.52 37.58 53558.39 88888.00 2014-12-22 11:05:02.405 356 15324.47 37.54 53558.41 88888.00 2014-12-22 11:05:02.905 356 15324.43 37.53 53558.42 88888.00 2014-12-22 11:05:03.405 356 15324.38 37.50 53558.44 88888.00 2014-12-22 11:05:03.905 356 15324.38 37.49 53558.40 88888.00 2014-12-22 11:05:04.405 356 15324.39 37.45 53558.36 88888.00 2014-12-22 11:05:04.905 356 15324.35 37.45 53558.37 88888.00 2014-12-22 11:05:05.405 356 15324.38 37.48 53558.38 88888.00 2014-12-22 11:05:05.905 356 15324.36 37.48 53558.33 88888.00 2014-12-22 11:05:06.405 356 15324.35 37.46 53558.30 88888.00 2014-12-22 11:05:06.905 356 15324.26 37.50 53558.21 88888.00 2014-12-22 11:05:07.405 356 15324.23 37.48 53558.19 88888.00 2014-12-22 11:05:07.905 356 15324.20 37.44 53558.16 88888.00 2014-12-22 11:05:08.405 356 15324.16 37.44 53558.13 88888.00 2014-12-22 11:05:08.905 356 15324.17 37.45 53558.13 88888.00 2014-12-22 11:05:09.405 356 15324.14 37.45 53558.14 88888.00 2014-12-22 11:05:09.905 356 15324.11 37.46 53558.16 88888.00 2014-12-22 11:05:10.405 356 15324.08 37.45 53558.17 88888.00 2014-12-22 11:05:10.905 356 15324.05 37.50 53558.13 88888.00 2014-12-22 11:05:11.405 356 15324.01 37.44 53558.11 88888.00 2014-12-22 11:05:11.905 356 15323.99 37.42 53558.01 88888.00 2014-12-22 11:05:12.405 356 15323.98 37.42 53557.97 88888.00 2014-12-22 11:05:12.905 356 15323.95 37.37 53557.93 88888.00 2014-12-22 11:05:13.405 356 15323.90 37.39 53557.88 88888.00 2014-12-22 11:05:13.905 356 15323.87 37.35 53557.90 88888.00 2014-12-22 11:05:14.405 356 15323.83 37.44 53557.92 88888.00 2014-12-22 11:05:14.905 356 15323.83 37.46 53557.91 88888.00 2014-12-22 11:05:15.405 356 15323.82 37.41 53557.89 88888.00 2014-12-22 11:05:15.905 356 15323.78 37.37 53557.90 88888.00 2014-12-22 11:05:16.405 356 15323.74 37.37 53557.88 88888.00 2014-12-22 11:05:16.905 356 15323.75 37.35 53557.83 88888.00 2014-12-22 11:05:17.405 356 15323.75 37.36 53557.82 88888.00 2014-12-22 11:05:17.905 356 15323.70 37.39 53557.77 88888.00 2014-12-22 11:05:18.405 356 15323.71 37.40 53557.75 88888.00 2014-12-22 11:05:18.905 356 15323.68 37.41 53557.71 88888.00 2014-12-22 11:05:19.405 356 15323.62 37.42 53557.65 88888.00 2014-12-22 11:05:19.905 356 15323.56 37.44 53557.67 88888.00 2014-12-22 11:05:20.405 356 15323.53 37.43 53557.61 88888.00 2014-12-22 11:05:20.905 356 15323.54 37.44 53557.54 88888.00 2014-12-22 11:05:21.405 356 15323.55 37.43 53557.52 88888.00 2014-12-22 11:05:21.905 356 15323.52 37.41 53557.52 88888.00 2014-12-22 11:05:22.405 356 15323.51 37.48 53557.49 88888.00 2014-12-22 11:05:22.905 356 15323.51 37.50 53557.43 88888.00 2014-12-22 11:05:23.405 356 15323.50 37.53 53557.43 88888.00 2014-12-22 11:05:23.905 356 15323.46 37.53 53557.37 88888.00 2014-12-22 11:05:24.405 356 15323.44 37.50 53557.32 88888.00 2014-12-22 11:05:24.905 356 15323.37 37.48 53557.30 88888.00 2014-12-22 11:05:25.405 356 15323.35 37.50 53557.33 88888.00 2014-12-22 11:05:25.905 356 15323.28 37.54 53557.30 88888.00 2014-12-22 11:05:26.405 356 15323.28 37.53 53557.28 88888.00 2014-12-22 11:05:26.905 356 15323.29 37.52 53557.28 88888.00 2014-12-22 11:05:27.405 356 15323.26 37.52 53557.22 88888.00 2014-12-22 11:05:27.905 356 15323.20 37.54 53557.22 88888.00 2014-12-22 11:05:28.405 356 15323.19 37.52 53557.17 88888.00 2014-12-22 11:05:28.905 356 15323.21 37.50 53557.09 88888.00 2014-12-22 11:05:29.405 356 15323.21 37.52 53557.10 88888.00 2014-12-22 11:05:29.905 356 15323.18 37.48 53557.14 88888.00 2014-12-22 11:05:30.405 356 15323.16 37.45 53557.10 88888.00 2014-12-22 11:05:30.905 356 15323.15 37.44 53557.07 88888.00 2014-12-22 11:05:31.405 356 15323.10 37.48 53557.00 88888.00 2014-12-22 11:05:31.905 356 15323.10 37.48 53557.01 88888.00 2014-12-22 11:05:32.405 356 15323.07 37.49 53557.00 88888.00 2014-12-22 11:05:32.905 356 15323.06 37.49 53556.98 88888.00 2014-12-22 11:05:33.405 356 15323.02 37.45 53556.96 88888.00 2014-12-22 11:05:33.905 356 15323.01 37.43 53556.95 88888.00 2014-12-22 11:05:34.405 356 15322.97 37.39 53556.89 88888.00 2014-12-22 11:05:34.905 356 15322.93 37.34 53556.84 88888.00 2014-12-22 11:05:35.405 356 15322.92 37.32 53556.78 88888.00 2014-12-22 11:05:35.905 356 15322.90 37.39 53556.77 88888.00 2014-12-22 11:05:36.405 356 15322.93 37.42 53556.86 88888.00 2014-12-22 11:05:36.905 356 15322.94 37.33 53556.81 88888.00 2014-12-22 11:05:37.405 356 15322.89 37.33 53556.76 88888.00 2014-12-22 11:05:37.905 356 15322.90 37.41 53556.74 88888.00 2014-12-22 11:05:38.405 356 15322.88 37.41 53556.73 88888.00 2014-12-22 11:05:38.905 356 15322.84 37.41 53556.72 88888.00 2014-12-22 11:05:39.405 356 15322.88 37.40 53556.70 88888.00 2014-12-22 11:05:39.905 356 15322.85 37.36 53556.70 88888.00 2014-12-22 11:05:40.405 356 15322.84 37.36 53556.70 88888.00 2014-12-22 11:05:40.905 356 15322.85 37.40 53556.68 88888.00 2014-12-22 11:05:41.405 356 15322.81 37.40 53556.60 88888.00 2014-12-22 11:05:41.905 356 15322.74 37.40 53556.57 88888.00 2014-12-22 11:05:42.405 356 15322.74 37.36 53556.56 88888.00 2014-12-22 11:05:42.905 356 15322.75 37.37 53556.54 88888.00 2014-12-22 11:05:43.405 356 15322.72 37.43 53556.54 88888.00 2014-12-22 11:05:43.905 356 15322.71 37.41 53556.54 88888.00 2014-12-22 11:05:44.405 356 15322.65 37.45 53556.60 88888.00 2014-12-22 11:05:44.905 356 15322.60 37.39 53556.59 88888.00 2014-12-22 11:05:45.405 356 15322.62 37.36 53556.51 88888.00 2014-12-22 11:05:45.905 356 15322.65 37.43 53556.49 88888.00 2014-12-22 11:05:46.405 356 15322.65 37.50 53556.48 88888.00 2014-12-22 11:05:46.905 356 15322.63 37.51 53556.40 88888.00 2014-12-22 11:05:47.405 356 15322.55 37.44 53556.41 88888.00 2014-12-22 11:05:47.905 356 15322.56 37.40 53556.32 88888.00 2014-12-22 11:05:48.405 356 15322.52 37.37 53556.26 88888.00 2014-12-22 11:05:48.905 356 15322.44 37.43 53556.31 88888.00 2014-12-22 11:05:49.405 356 15322.52 37.41 53556.30 88888.00 2014-12-22 11:05:49.905 356 15322.53 37.39 53556.32 88888.00 2014-12-22 11:05:50.405 356 15322.47 37.42 53556.39 88888.00 2014-12-22 11:05:50.905 356 15322.43 37.42 53556.33 88888.00 2014-12-22 11:05:51.405 356 15322.43 37.35 53556.34 88888.00 2014-12-22 11:05:51.905 356 15322.44 37.34 53556.32 88888.00 2014-12-22 11:05:52.405 356 15322.44 37.37 53556.22 88888.00 2014-12-22 11:05:52.905 356 15322.47 37.33 53556.20 88888.00 2014-12-22 11:05:53.405 356 15322.46 37.35 53556.18 88888.00 2014-12-22 11:05:53.905 356 15322.37 37.35 53556.18 88888.00 2014-12-22 11:05:54.405 356 15322.38 37.39 53556.24 88888.00 2014-12-22 11:05:54.905 356 15322.38 37.41 53556.16 88888.00 2014-12-22 11:05:55.405 356 15322.38 37.41 53556.11 88888.00 2014-12-22 11:05:55.905 356 15322.38 37.48 53556.10 88888.00 2014-12-22 11:05:56.405 356 15322.37 37.43 53556.12 88888.00 2014-12-22 11:05:56.905 356 15322.36 37.44 53556.07 88888.00 2014-12-22 11:05:57.405 356 15322.38 37.42 53556.06 88888.00 2014-12-22 11:05:57.905 356 15322.40 37.37 53556.02 88888.00 2014-12-22 11:05:58.405 356 15322.44 37.33 53556.05 88888.00 2014-12-22 11:05:58.905 356 15322.36 37.36 53556.06 88888.00 2014-12-22 11:05:59.405 356 15322.37 37.39 53556.01 88888.00 2014-12-22 11:05:59.905 356 15322.34 37.34 53556.01 88888.00 2014-12-22 11:06:00.406 356 15322.37 37.28 53555.99 88888.00 2014-12-22 11:06:00.906 356 15322.38 37.32 53555.94 88888.00 2014-12-22 11:06:01.406 356 15322.37 37.40 53555.92 88888.00 2014-12-22 11:06:01.906 356 15322.40 37.34 53555.92 88888.00 2014-12-22 11:06:02.406 356 15322.40 37.32 53555.90 88888.00 2014-12-22 11:06:02.906 356 15322.38 37.33 53555.90 88888.00 2014-12-22 11:06:03.406 356 15322.40 37.32 53555.87 88888.00 2014-12-22 11:06:03.906 356 15322.42 37.36 53555.88 88888.00 2014-12-22 11:06:04.406 356 15322.37 37.33 53555.96 88888.00 2014-12-22 11:06:04.906 356 15322.33 37.30 53555.96 88888.00 2014-12-22 11:06:05.406 356 15322.35 37.28 53555.89 88888.00 2014-12-22 11:06:05.906 356 15322.34 37.30 53555.88 88888.00 2014-12-22 11:06:06.406 356 15322.37 37.27 53555.93 88888.00 2014-12-22 11:06:06.906 356 15322.39 37.25 53555.96 88888.00 2014-12-22 11:06:07.406 356 15322.33 37.27 53555.96 88888.00 2014-12-22 11:06:07.906 356 15322.31 37.28 53555.99 88888.00 2014-12-22 11:06:08.406 356 15322.30 37.27 53555.96 88888.00 2014-12-22 11:06:08.906 356 15322.28 37.27 53555.90 88888.00 2014-12-22 11:06:09.406 356 15322.30 37.30 53555.88 88888.00 2014-12-22 11:06:09.906 356 15322.27 37.33 53555.88 88888.00 2014-12-22 11:06:10.406 356 15322.22 37.33 53555.88 88888.00 2014-12-22 11:06:10.906 356 15322.21 37.34 53555.90 88888.00 2014-12-22 11:06:11.406 356 15322.25 37.35 53555.94 88888.00 2014-12-22 11:06:11.906 356 15322.27 37.39 53555.99 88888.00 2014-12-22 11:06:12.406 356 15322.21 37.36 53556.00 88888.00 2014-12-22 11:06:12.906 356 15322.19 37.39 53555.98 88888.00 2014-12-22 11:06:13.406 356 15322.18 37.36 53555.95 88888.00 2014-12-22 11:06:13.906 356 15322.16 37.37 53555.94 88888.00 2014-12-22 11:06:14.406 356 15322.12 37.37 53555.91 88888.00 2014-12-22 11:06:14.906 356 15322.11 37.32 53555.93 88888.00 2014-12-22 11:06:15.406 356 15322.10 37.36 53555.97 88888.00 2014-12-22 11:06:15.906 356 15322.11 37.39 53555.91 88888.00 2014-12-22 11:06:16.406 356 15322.10 37.43 53555.88 88888.00 2014-12-22 11:06:16.906 356 15322.08 37.41 53555.92 88888.00 2014-12-22 11:06:17.406 356 15322.08 37.35 53555.97 88888.00 2014-12-22 11:06:17.906 356 15322.05 37.36 53556.02 88888.00 2014-12-22 11:06:18.406 356 15322.00 37.40 53556.04 88888.00 2014-12-22 11:06:18.906 356 15321.99 37.40 53556.01 88888.00 2014-12-22 11:06:19.406 356 15321.98 37.40 53556.02 88888.00 2014-12-22 11:06:19.906 356 15321.99 37.41 53556.04 88888.00 2014-12-22 11:06:20.406 356 15321.99 37.37 53556.04 88888.00 2014-12-22 11:06:20.906 356 15321.96 37.39 53556.04 88888.00 2014-12-22 11:06:21.406 356 15321.98 37.44 53556.04 88888.00 2014-12-22 11:06:21.906 356 15321.90 37.46 53555.97 88888.00 2014-12-22 11:06:22.406 356 15321.98 37.44 53555.94 88888.00 2014-12-22 11:06:22.906 356 15322.02 37.41 53555.95 88888.00 2014-12-22 11:06:23.406 356 15321.99 37.41 53555.94 88888.00 2014-12-22 11:06:23.906 356 15322.00 37.42 53555.94 88888.00 2014-12-22 11:06:24.406 356 15322.01 37.41 53555.97 88888.00 2014-12-22 11:06:24.906 356 15322.00 37.44 53556.02 88888.00 2014-12-22 11:06:25.406 356 15321.99 37.43 53556.05 88888.00 2014-12-22 11:06:25.906 356 15322.03 37.45 53556.04 88888.00 2014-12-22 11:06:26.406 356 15322.02 37.46 53556.06 88888.00 2014-12-22 11:06:26.906 356 15322.03 37.46 53556.09 88888.00 2014-12-22 11:06:27.406 356 15322.06 37.56 53556.10 88888.00 2014-12-22 11:06:27.906 356 15322.02 37.57 53556.07 88888.00 2014-12-22 11:06:28.406 356 15322.00 37.58 53556.05 88888.00 2014-12-22 11:06:28.906 356 15322.03 37.61 53556.05 88888.00 2014-12-22 11:06:29.406 356 15322.06 37.66 53556.02 88888.00 2014-12-22 11:06:29.906 356 15322.02 37.68 53555.97 88888.00 2014-12-22 11:06:30.406 356 15322.00 37.70 53555.96 88888.00 2014-12-22 11:06:30.906 356 15322.03 37.68 53555.92 88888.00 2014-12-22 11:06:31.406 356 15322.06 37.69 53555.94 88888.00 2014-12-22 11:06:31.906 356 15322.02 37.69 53555.99 88888.00 2014-12-22 11:06:32.406 356 15322.00 37.71 53555.99 88888.00 2014-12-22 11:06:32.906 356 15322.02 37.75 53555.98 88888.00 2014-12-22 11:06:33.406 356 15322.05 37.72 53555.95 88888.00 2014-12-22 11:06:33.906 356 15322.07 37.77 53555.98 88888.00 2014-12-22 11:06:34.406 356 15322.03 37.77 53555.96 88888.00 2014-12-22 11:06:34.906 356 15322.02 37.74 53555.90 88888.00 2014-12-22 11:06:35.406 356 15322.05 37.68 53555.90 88888.00 2014-12-22 11:06:35.906 356 15322.11 37.72 53555.92 88888.00 2014-12-22 11:06:36.406 356 15322.10 37.76 53555.87 88888.00 2014-12-22 11:06:36.906 356 15322.15 37.78 53555.82 88888.00 2014-12-22 11:06:37.406 356 15322.17 37.79 53555.82 88888.00 2014-12-22 11:06:37.906 356 15322.16 37.77 53555.82 88888.00 2014-12-22 11:06:38.406 356 15322.19 37.78 53555.87 88888.00 2014-12-22 11:06:38.906 356 15322.20 37.80 53555.94 88888.00 2014-12-22 11:06:39.406 356 15322.26 37.84 53555.93 88888.00 2014-12-22 11:06:39.906 356 15322.28 37.87 53555.91 88888.00 2014-12-22 11:06:40.406 356 15322.33 37.91 53555.89 88888.00 2014-12-22 11:06:40.906 356 15322.37 37.95 53555.89 88888.00 2014-12-22 11:06:41.406 356 15322.43 37.94 53555.84 88888.00 2014-12-22 11:06:41.906 356 15322.44 37.91 53555.82 88888.00 2014-12-22 11:06:42.406 356 15322.48 37.93 53555.81 88888.00 2014-12-22 11:06:42.906 356 15322.54 37.94 53555.77 88888.00 2014-12-22 11:06:43.406 356 15322.53 37.96 53555.73 88888.00 2014-12-22 11:06:43.906 356 15322.62 37.98 53555.71 88888.00 2014-12-22 11:06:44.406 356 15322.69 38.00 53555.70 88888.00 2014-12-22 11:06:44.906 356 15322.74 38.06 53555.67 88888.00 2014-12-22 11:06:45.406 356 15322.76 38.14 53555.69 88888.00 2014-12-22 11:06:45.906 356 15322.79 38.15 53555.70 88888.00 2014-12-22 11:06:46.406 356 15322.84 38.18 53555.66 88888.00 2014-12-22 11:06:46.906 356 15322.87 38.18 53555.61 88888.00 2014-12-22 11:06:47.406 356 15322.85 38.17 53555.55 88888.00 2014-12-22 11:06:47.906 356 15322.87 38.17 53555.56 88888.00 2014-12-22 11:06:48.406 356 15322.87 38.19 53555.59 88888.00 2014-12-22 11:06:48.906 356 15322.92 38.18 53555.61 88888.00 2014-12-22 11:06:49.406 356 15322.97 38.19 53555.61 88888.00 2014-12-22 11:06:49.906 356 15322.99 38.21 53555.59 88888.00 2014-12-22 11:06:50.406 356 15323.01 38.20 53555.57 88888.00 2014-12-22 11:06:50.906 356 15323.07 38.22 53555.56 88888.00 2014-12-22 11:06:51.406 356 15323.09 38.23 53555.57 88888.00 2014-12-22 11:06:51.906 356 15323.12 38.21 53555.58 88888.00 2014-12-22 11:06:52.406 356 15323.18 38.24 53555.58 88888.00 2014-12-22 11:06:52.906 356 15323.23 38.26 53555.65 88888.00 2014-12-22 11:06:53.406 356 15323.26 38.29 53555.66 88888.00 2014-12-22 11:06:53.906 356 15323.26 38.27 53555.65 88888.00 2014-12-22 11:06:54.406 356 15323.27 38.26 53555.63 88888.00 2014-12-22 11:06:54.906 356 15323.27 38.24 53555.60 88888.00 2014-12-22 11:06:55.406 356 15323.30 38.22 53555.56 88888.00 2014-12-22 11:06:55.906 356 15323.37 38.24 53555.56 88888.00 2014-12-22 11:06:56.406 356 15323.41 38.28 53555.57 88888.00 2014-12-22 11:06:56.906 356 15323.42 38.24 53555.61 88888.00 2014-12-22 11:06:57.406 356 15323.46 38.20 53555.65 88888.00 2014-12-22 11:06:57.906 356 15323.50 38.23 53555.64 88888.00 2014-12-22 11:06:58.406 356 15323.48 38.24 53555.61 88888.00 2014-12-22 11:06:58.906 356 15323.48 38.28 53555.65 88888.00 2014-12-22 11:06:59.406 356 15323.52 38.32 53555.70 88888.00 2014-12-22 11:06:59.906 356 15323.57 38.36 53555.66 88888.00 2014-12-22 11:07:00.406 356 15323.59 38.30 53555.65 88888.00 2014-12-22 11:07:00.906 356 15323.61 38.27 53555.65 88888.00 2014-12-22 11:07:01.406 356 15323.68 38.29 53555.63 88888.00 2014-12-22 11:07:01.906 356 15323.71 38.38 53555.60 88888.00 2014-12-22 11:07:02.406 356 15323.74 38.38 53555.64 88888.00 2014-12-22 11:07:02.906 356 15323.78 38.35 53555.63 88888.00 2014-12-22 11:07:03.406 356 15323.82 38.38 53555.61 88888.00 2014-12-22 11:07:03.906 356 15323.91 38.38 53555.57 88888.00 2014-12-22 11:07:04.406 356 15323.91 38.36 53555.53 88888.00 2014-12-22 11:07:04.906 356 15323.93 38.31 53555.51 88888.00 2014-12-22 11:07:05.406 356 15323.96 38.32 53555.53 88888.00 2014-12-22 11:07:05.906 356 15323.99 38.31 53555.56 88888.00 2014-12-22 11:07:06.406 356 15324.01 38.29 53555.58 88888.00 2014-12-22 11:07:06.906 356 15324.08 38.28 53555.57 88888.00 2014-12-22 11:07:07.406 356 15324.14 38.23 53555.57 88888.00 2014-12-22 11:07:07.906 356 15324.11 38.20 53555.58 88888.00 2014-12-22 11:07:08.406 356 15324.11 38.20 53555.58 88888.00 2014-12-22 11:07:08.906 356 15324.08 38.19 53555.56 88888.00 2014-12-22 11:07:09.406 356 15324.10 38.20 53555.56 88888.00 2014-12-22 11:07:09.906 356 15324.14 38.21 53555.55 88888.00 2014-12-22 11:07:10.406 356 15324.14 38.21 53555.50 88888.00 2014-12-22 11:07:10.906 356 15324.18 38.17 53555.51 88888.00 2014-12-22 11:07:11.406 356 15324.22 38.15 53555.55 88888.00 2014-12-22 11:07:11.906 356 15324.19 38.14 53555.54 88888.00 2014-12-22 11:07:12.406 356 15324.28 38.17 53555.54 88888.00 2014-12-22 11:07:12.906 356 15324.32 38.17 53555.56 88888.00 2014-12-22 11:07:13.406 356 15324.33 38.08 53555.61 88888.00 2014-12-22 11:07:13.906 356 15324.31 38.05 53555.65 88888.00 2014-12-22 11:07:14.406 356 15324.29 38.06 53555.59 88888.00 2014-12-22 11:07:14.906 356 15324.36 38.08 53555.63 88888.00 2014-12-22 11:07:15.406 356 15324.36 38.04 53555.65 88888.00 2014-12-22 11:07:15.906 356 15324.36 38.02 53555.65 88888.00 2014-12-22 11:07:16.406 356 15324.44 38.01 53555.67 88888.00 2014-12-22 11:07:16.906 356 15324.44 38.05 53555.67 88888.00 2014-12-22 11:07:17.406 356 15324.44 38.04 53555.61 88888.00 2014-12-22 11:07:17.906 356 15324.48 38.02 53555.57 88888.00 2014-12-22 11:07:18.406 356 15324.46 37.98 53555.59 88888.00 2014-12-22 11:07:18.906 356 15324.52 37.95 53555.59 88888.00 2014-12-22 11:07:19.406 356 15324.52 37.95 53555.70 88888.00 2014-12-22 11:07:19.906 356 15324.53 37.92 53555.70 88888.00 2014-12-22 11:07:20.406 356 15324.55 37.92 53555.69 88888.00 2014-12-22 11:07:20.906 356 15324.61 37.91 53555.71 88888.00 2014-12-22 11:07:21.406 356 15324.60 37.87 53555.73 88888.00 2014-12-22 11:07:21.906 356 15324.63 37.88 53555.70 88888.00 2014-12-22 11:07:22.406 356 15324.66 37.86 53555.67 88888.00 2014-12-22 11:07:22.906 356 15324.69 37.85 53555.68 88888.00 2014-12-22 11:07:23.406 356 15324.68 37.83 53555.69 88888.00 2014-12-22 11:07:23.906 356 15324.70 37.78 53555.69 88888.00 2014-12-22 11:07:24.406 356 15324.65 37.76 53555.67 88888.00 2014-12-22 11:07:24.906 356 15324.65 37.80 53555.67 88888.00 2014-12-22 11:07:25.406 356 15324.68 37.76 53555.67 88888.00 2014-12-22 11:07:25.906 356 15324.61 37.75 53555.67 88888.00 2014-12-22 11:07:26.406 356 15324.62 37.69 53555.70 88888.00 2014-12-22 11:07:26.906 356 15324.65 37.62 53555.75 88888.00 2014-12-22 11:07:27.406 356 15324.63 37.50 53555.75 88888.00 2014-12-22 11:07:27.906 356 15324.65 37.48 53555.74 88888.00 2014-12-22 11:07:28.406 356 15324.66 37.52 53555.79 88888.00 2014-12-22 11:07:28.906 356 15324.68 37.50 53555.88 88888.00 2014-12-22 11:07:29.406 356 15324.65 37.45 53555.88 88888.00 2014-12-22 11:07:29.906 356 15324.66 37.46 53555.81 88888.00 2014-12-22 11:07:30.406 356 15324.71 37.42 53555.81 88888.00 2014-12-22 11:07:30.906 356 15324.68 37.44 53555.78 88888.00 2014-12-22 11:07:31.406 356 15324.63 37.42 53555.76 88888.00 2014-12-22 11:07:31.906 356 15324.60 37.41 53555.73 88888.00 2014-12-22 11:07:32.406 356 15324.61 37.41 53555.71 88888.00 2014-12-22 11:07:32.906 356 15324.62 37.35 53555.71 88888.00 2014-12-22 11:07:33.406 356 15324.63 37.36 53555.78 88888.00 2014-12-22 11:07:33.906 356 15324.62 37.35 53555.86 88888.00 2014-12-22 11:07:34.406 356 15324.63 37.32 53555.90 88888.00 2014-12-22 11:07:34.906 356 15324.63 37.26 53555.89 88888.00 2014-12-22 11:07:35.406 356 15324.64 37.26 53555.87 88888.00 2014-12-22 11:07:35.906 356 15324.62 37.28 53555.93 88888.00 2014-12-22 11:07:36.406 356 15324.61 37.32 53555.96 88888.00 2014-12-22 11:07:36.906 356 15324.55 37.31 53555.97 88888.00 2014-12-22 11:07:37.406 356 15324.54 37.22 53555.91 88888.00 2014-12-22 11:07:37.906 356 15324.52 37.19 53555.92 88888.00 2014-12-22 11:07:38.406 356 15324.51 37.14 53555.88 88888.00 2014-12-22 11:07:38.906 356 15324.48 37.13 53555.85 88888.00 2014-12-22 11:07:39.406 356 15324.56 37.11 53555.84 88888.00 2014-12-22 11:07:39.906 356 15324.53 37.08 53555.89 88888.00 2014-12-22 11:07:40.406 356 15324.51 37.05 53555.88 88888.00 2014-12-22 11:07:40.906 356 15324.52 37.08 53555.89 88888.00 2014-12-22 11:07:41.406 356 15324.50 37.11 53555.89 88888.00 2014-12-22 11:07:41.906 356 15324.47 37.14 53555.97 88888.00 2014-12-22 11:07:42.406 356 15324.52 37.07 53556.02 88888.00 2014-12-22 11:07:42.906 356 15324.47 37.07 53555.98 88888.00 2014-12-22 11:07:43.406 356 15324.46 37.09 53556.00 88888.00 2014-12-22 11:07:43.906 356 15324.47 37.10 53556.02 88888.00 2014-12-22 11:07:44.406 356 15324.48 37.09 53556.09 88888.00 2014-12-22 11:07:44.906 356 15324.44 37.02 53556.04 88888.00 2014-12-22 11:07:45.406 356 15324.44 37.05 53555.94 88888.00 2014-12-22 11:07:45.906 356 15324.42 37.03 53555.94 88888.00 2014-12-22 11:07:46.406 356 15324.45 37.03 53555.96 88888.00 2014-12-22 11:07:46.906 356 15324.46 36.99 53555.99 88888.00 2014-12-22 11:07:47.406 356 15324.44 36.99 53556.10 88888.00 2014-12-22 11:07:47.906 356 15324.42 36.98 53556.17 88888.00 2014-12-22 11:07:48.406 356 15324.43 36.97 53556.21 88888.00 2014-12-22 11:07:48.906 356 15324.42 36.93 53556.18 88888.00 2014-12-22 11:07:49.406 356 15324.42 36.89 53556.24 88888.00 2014-12-22 11:07:49.906 356 15324.35 36.89 53556.27 88888.00 2014-12-22 11:07:50.406 356 15324.27 36.92 53556.26 88888.00 2014-12-22 11:07:50.906 356 15324.26 36.92 53556.19 88888.00 2014-12-22 11:07:51.406 356 15324.26 36.91 53556.18 88888.00 2014-12-22 11:07:51.906 356 15324.24 36.90 53556.17 88888.00 2014-12-22 11:07:52.406 356 15324.20 36.87 53556.18 88888.00 2014-12-22 11:07:52.906 356 15324.18 36.89 53556.27 88888.00 2014-12-22 11:07:53.406 356 15324.13 36.90 53556.27 88888.00 2014-12-22 11:07:53.906 356 15324.13 36.87 53556.22 88888.00 2014-12-22 11:07:54.406 356 15324.15 36.85 53556.26 88888.00 2014-12-22 11:07:54.906 356 15324.16 36.84 53556.27 88888.00 2014-12-22 11:07:55.406 356 15324.09 36.87 53556.37 88888.00 2014-12-22 11:07:55.906 356 15324.07 36.90 53556.41 88888.00 2014-12-22 11:07:56.406 356 15324.07 36.88 53556.39 88888.00 2014-12-22 11:07:56.906 356 15324.04 36.85 53556.41 88888.00 2014-12-22 11:07:57.406 356 15324.06 36.88 53556.46 88888.00 2014-12-22 11:07:57.906 356 15324.04 36.90 53556.51 88888.00 2014-12-22 11:07:58.406 356 15324.01 36.92 53556.41 88888.00 2014-12-22 11:07:58.906 356 15323.96 36.91 53556.37 88888.00 2014-12-22 11:07:59.406 356 15323.90 36.94 53556.36 88888.00 2014-12-22 11:07:59.906 356 15323.92 36.91 53556.40 88888.00 2014-12-22 11:08:00.406 356 15323.88 36.89 53556.40 88888.00 2014-12-22 11:08:00.906 356 15323.91 36.89 53556.45 88888.00 2014-12-22 11:08:01.406 356 15323.88 36.89 53556.52 88888.00 2014-12-22 11:08:01.906 356 15323.90 36.90 53556.58 88888.00 2014-12-22 11:08:02.406 356 15323.87 36.85 53556.59 88888.00 2014-12-22 11:08:02.906 356 15323.78 36.83 53556.58 88888.00 2014-12-22 11:08:03.406 356 15323.79 36.87 53556.57 88888.00 2014-12-22 11:08:03.906 356 15323.75 36.87 53556.58 88888.00 2014-12-22 11:08:04.406 356 15323.72 36.84 53556.60 88888.00 2014-12-22 11:08:04.906 356 15323.63 36.83 53556.60 88888.00 2014-12-22 11:08:05.406 356 15323.59 36.80 53556.57 88888.00 2014-12-22 11:08:05.906 356 15323.56 36.82 53556.54 88888.00 2014-12-22 11:08:06.406 356 15323.57 36.85 53556.55 88888.00 2014-12-22 11:08:06.906 356 15323.54 36.84 53556.57 88888.00 2014-12-22 11:08:07.406 356 15323.52 36.84 53556.65 88888.00 2014-12-22 11:08:07.906 356 15323.45 36.80 53556.71 88888.00 2014-12-22 11:08:08.406 356 15323.44 36.77 53556.72 88888.00 2014-12-22 11:08:08.906 356 15323.41 36.77 53556.77 88888.00 2014-12-22 11:08:09.406 356 15323.38 36.73 53556.80 88888.00 2014-12-22 11:08:09.906 356 15323.42 36.68 53556.86 88888.00 2014-12-22 11:08:10.406 356 15323.37 36.77 53556.87 88888.00 2014-12-22 11:08:10.906 356 15323.36 36.79 53556.82 88888.00 2014-12-22 11:08:11.406 356 15323.33 36.79 53556.78 88888.00 2014-12-22 11:08:11.906 356 15323.25 36.77 53556.78 88888.00 2014-12-22 11:08:12.406 356 15323.21 36.75 53556.82 88888.00 2014-12-22 11:08:12.906 356 15323.21 36.74 53556.84 88888.00 2014-12-22 11:08:13.406 356 15323.19 36.74 53556.80 88888.00 2014-12-22 11:08:13.906 356 15323.16 36.77 53556.79 88888.00 2014-12-22 11:08:14.406 356 15323.10 36.76 53556.84 88888.00 2014-12-22 11:08:14.906 356 15323.07 36.74 53556.90 88888.00 2014-12-22 11:08:15.406 356 15323.01 36.74 53556.87 88888.00 2014-12-22 11:08:15.906 356 15323.00 36.77 53556.88 88888.00 2014-12-22 11:08:16.406 356 15322.92 36.81 53556.94 88888.00 2014-12-22 11:08:16.906 356 15322.90 36.85 53556.91 88888.00 2014-12-22 11:08:17.406 356 15322.87 36.87 53556.93 88888.00 2014-12-22 11:08:17.906 356 15322.83 36.87 53556.92 88888.00 2014-12-22 11:08:18.406 356 15322.81 36.84 53556.96 88888.00 2014-12-22 11:08:18.906 356 15322.76 36.87 53556.96 88888.00 2014-12-22 11:08:19.406 356 15322.74 36.87 53556.94 88888.00 2014-12-22 11:08:19.906 356 15322.70 36.84 53556.91 88888.00 2014-12-22 11:08:20.406 356 15322.67 36.85 53556.91 88888.00 2014-12-22 11:08:20.906 356 15322.67 36.90 53556.91 88888.00 2014-12-22 11:08:21.406 356 15322.60 36.89 53556.91 88888.00 2014-12-22 11:08:21.906 356 15322.58 36.89 53556.96 88888.00 2014-12-22 11:08:22.406 356 15322.56 36.91 53557.00 88888.00 2014-12-22 11:08:22.906 356 15322.53 36.87 53557.05 88888.00 2014-12-22 11:08:23.406 356 15322.49 36.85 53557.05 88888.00 2014-12-22 11:08:23.906 356 15322.48 36.93 53557.01 88888.00 2014-12-22 11:08:24.406 356 15322.45 37.00 53557.01 88888.00 2014-12-22 11:08:24.906 356 15322.48 37.03 53557.00 88888.00 2014-12-22 11:08:25.406 356 15322.52 37.03 53557.06 88888.00 2014-12-22 11:08:25.906 356 15322.46 37.02 53557.07 88888.00 2014-12-22 11:08:26.406 356 15322.38 37.02 53556.97 88888.00 2014-12-22 11:08:26.906 356 15322.33 37.01 53556.91 88888.00 2014-12-22 11:08:27.406 356 15322.31 36.99 53556.95 88888.00 2014-12-22 11:08:27.906 356 15322.28 37.00 53556.99 88888.00 2014-12-22 11:08:28.406 356 15322.25 37.00 53557.05 88888.00 2014-12-22 11:08:28.906 356 15322.22 36.99 53557.10 88888.00 2014-12-22 11:08:29.406 356 15322.26 36.96 53557.09 88888.00 2014-12-22 11:08:29.906 356 15322.24 36.97 53557.08 88888.00 2014-12-22 11:08:30.406 356 15322.20 36.97 53557.12 88888.00 2014-12-22 11:08:30.906 356 15322.16 36.98 53557.17 88888.00 2014-12-22 11:08:31.406 356 15322.07 36.97 53557.18 88888.00 2014-12-22 11:08:31.906 356 15322.06 36.96 53557.13 88888.00 2014-12-22 11:08:32.406 356 15322.02 36.96 53557.11 88888.00 2014-12-22 11:08:32.906 356 15321.98 36.96 53557.14 88888.00 2014-12-22 11:08:33.406 356 15321.96 36.93 53557.10 88888.00 2014-12-22 11:08:33.906 356 15321.89 36.92 53557.05 88888.00 2014-12-22 11:08:34.406 356 15321.80 36.90 53557.05 88888.00 2014-12-22 11:08:34.906 356 15321.78 36.89 53557.05 88888.00 2014-12-22 11:08:35.406 356 15321.76 36.91 53557.10 88888.00 2014-12-22 11:08:35.906 356 15321.74 36.90 53557.16 88888.00 2014-12-22 11:08:36.406 356 15321.72 36.88 53557.23 88888.00 2014-12-22 11:08:36.906 356 15321.71 36.91 53557.20 88888.00 2014-12-22 11:08:37.406 356 15321.56 36.96 53557.19 88888.00 2014-12-22 11:08:37.906 356 15321.48 36.94 53557.14 88888.00 2014-12-22 11:08:38.406 356 15321.44 36.97 53557.13 88888.00 2014-12-22 11:08:38.906 356 15321.34 36.97 53557.14 88888.00 2014-12-22 11:08:39.406 356 15321.28 36.94 53557.09 88888.00 2014-12-22 11:08:39.906 356 15321.21 36.94 53557.11 88888.00 2014-12-22 11:08:40.406 356 15321.19 36.92 53557.09 88888.00 2014-12-22 11:08:40.906 356 15321.15 36.90 53557.06 88888.00 2014-12-22 11:08:41.406 356 15321.16 36.91 53557.12 88888.00 2014-12-22 11:08:41.906 356 15321.09 36.93 53557.15 88888.00 2014-12-22 11:08:42.406 356 15321.00 36.92 53557.13 88888.00 2014-12-22 11:08:42.906 356 15320.98 36.93 53557.14 88888.00 2014-12-22 11:08:43.406 356 15320.91 36.96 53557.16 88888.00 2014-12-22 11:08:43.906 356 15320.86 36.96 53557.19 88888.00 2014-12-22 11:08:44.406 356 15320.85 36.96 53557.25 88888.00 2014-12-22 11:08:44.906 356 15320.76 36.92 53557.32 88888.00 2014-12-22 11:08:45.406 356 15320.68 36.91 53557.30 88888.00 2014-12-22 11:08:45.906 356 15320.67 36.89 53557.30 88888.00 2014-12-22 11:08:46.406 356 15320.59 36.83 53557.22 88888.00 2014-12-22 11:08:46.906 356 15320.54 36.85 53557.19 88888.00 2014-12-22 11:08:47.406 356 15320.46 36.83 53557.20 88888.00 2014-12-22 11:08:47.906 356 15320.44 36.82 53557.14 88888.00 2014-12-22 11:08:48.406 356 15320.43 36.85 53557.15 88888.00 2014-12-22 11:08:48.906 356 15320.39 36.87 53557.16 88888.00 2014-12-22 11:08:49.406 356 15320.34 36.81 53557.18 88888.00 2014-12-22 11:08:49.906 356 15320.29 36.79 53557.20 88888.00 2014-12-22 11:08:50.406 356 15320.21 36.80 53557.25 88888.00 2014-12-22 11:08:50.906 356 15320.14 36.84 53557.29 88888.00 2014-12-22 11:08:51.406 356 15320.13 36.83 53557.30 88888.00 2014-12-22 11:08:51.906 356 15320.10 36.87 53557.29 88888.00 2014-12-22 11:08:52.406 356 15320.03 36.90 53557.27 88888.00 2014-12-22 11:08:52.906 356 15319.99 36.94 53557.22 88888.00 2014-12-22 11:08:53.406 356 15319.95 36.96 53557.19 88888.00 2014-12-22 11:08:53.906 356 15319.90 36.85 53557.17 88888.00 2014-12-22 11:08:54.406 356 15319.83 36.87 53557.10 88888.00 2014-12-22 11:08:54.906 356 15319.81 36.90 53557.08 88888.00 2014-12-22 11:08:55.406 356 15319.80 36.89 53557.08 88888.00 2014-12-22 11:08:55.906 356 15319.76 36.88 53557.09 88888.00 2014-12-22 11:08:56.406 356 15319.72 36.88 53557.09 88888.00 2014-12-22 11:08:56.906 356 15319.68 36.84 53557.10 88888.00 2014-12-22 11:08:57.406 356 15319.62 36.82 53557.10 88888.00 2014-12-22 11:08:57.906 356 15319.53 36.82 53557.09 88888.00 2014-12-22 11:08:58.406 356 15319.41 36.85 53557.10 88888.00 2014-12-22 11:08:58.906 356 15319.41 36.85 53557.10 88888.00 2014-12-22 11:08:59.406 356 15319.35 36.89 53557.08 88888.00 2014-12-22 11:08:59.906 356 15319.32 36.90 53557.07 88888.00 2014-12-22 11:09:00.406 356 15319.34 36.90 53557.01 88888.00 2014-12-22 11:09:00.906 356 15319.27 36.93 53556.93 88888.00 2014-12-22 11:09:01.406 356 15319.25 36.96 53556.94 88888.00 2014-12-22 11:09:01.906 356 15319.16 36.93 53556.89 88888.00 2014-12-22 11:09:02.406 356 15319.13 36.84 53556.88 88888.00 2014-12-22 11:09:02.906 356 15319.10 36.90 53556.90 88888.00 2014-12-22 11:09:03.406 356 15319.04 36.93 53556.89 88888.00 2014-12-22 11:09:03.906 356 15319.00 36.90 53556.92 88888.00 2014-12-22 11:09:04.406 356 15318.96 36.93 53556.94 88888.00 2014-12-22 11:09:04.906 356 15318.94 37.01 53556.91 88888.00 2014-12-22 11:09:05.406 356 15318.89 36.99 53556.89 88888.00 2014-12-22 11:09:05.906 356 15318.81 36.97 53556.91 88888.00 2014-12-22 11:09:06.406 356 15318.82 36.98 53556.91 88888.00 2014-12-22 11:09:06.906 356 15318.77 37.00 53556.90 88888.00 2014-12-22 11:09:07.406 356 15318.72 36.96 53556.87 88888.00 2014-12-22 11:09:07.906 356 15318.64 36.85 53556.84 88888.00 2014-12-22 11:09:08.406 356 15318.62 36.82 53556.80 88888.00 2014-12-22 11:09:08.906 356 15318.60 36.88 53556.76 88888.00 2014-12-22 11:09:09.406 356 15318.55 36.90 53556.79 88888.00 2014-12-22 11:09:09.906 356 15318.51 36.87 53556.80 88888.00 2014-12-22 11:09:10.406 356 15318.46 36.83 53556.89 88888.00 2014-12-22 11:09:10.906 356 15318.49 36.85 53556.86 88888.00 2014-12-22 11:09:11.406 356 15318.50 36.87 53556.81 88888.00 2014-12-22 11:09:11.906 356 15318.45 36.87 53556.74 88888.00 2014-12-22 11:09:12.406 356 15318.39 36.84 53556.74 88888.00 2014-12-22 11:09:12.906 356 15318.35 36.88 53556.76 88888.00 2014-12-22 11:09:13.406 356 15318.35 36.94 53556.79 88888.00 2014-12-22 11:09:13.906 356 15318.26 36.96 53556.84 88888.00 2014-12-22 11:09:14.406 356 15318.19 37.01 53556.79 88888.00 2014-12-22 11:09:14.906 356 15318.21 36.99 53556.76 88888.00 2014-12-22 11:09:15.406 356 15318.19 36.99 53556.77 88888.00 2014-12-22 11:09:15.906 356 15318.19 37.01 53556.78 88888.00 2014-12-22 11:09:16.406 356 15318.15 37.05 53556.82 88888.00 2014-12-22 11:09:16.906 356 15318.11 37.06 53556.86 88888.00 2014-12-22 11:09:17.406 356 15318.03 37.08 53556.85 88888.00 2014-12-22 11:09:17.906 356 15318.01 37.09 53556.80 88888.00 2014-12-22 11:09:18.406 356 15317.97 37.09 53556.74 88888.00 2014-12-22 11:09:18.906 356 15318.01 37.07 53556.75 88888.00 2014-12-22 11:09:19.406 356 15317.97 37.14 53556.78 88888.00 2014-12-22 11:09:19.906 356 15317.97 37.18 53556.79 88888.00 2014-12-22 11:09:20.406 356 15317.92 37.20 53556.75 88888.00 2014-12-22 11:09:20.906 356 15317.91 37.18 53556.73 88888.00 2014-12-22 11:09:21.406 356 15317.87 37.20 53556.75 88888.00 2014-12-22 11:09:21.906 356 15317.86 37.24 53556.76 88888.00 2014-12-22 11:09:22.406 356 15317.85 37.23 53556.74 88888.00 2014-12-22 11:09:22.906 356 15317.78 37.23 53556.75 88888.00 2014-12-22 11:09:23.406 356 15317.75 37.23 53556.79 88888.00 2014-12-22 11:09:23.906 356 15317.75 37.24 53556.79 88888.00 2014-12-22 11:09:24.406 356 15317.76 37.23 53556.82 88888.00 2014-12-22 11:09:24.906 356 15317.78 37.23 53556.87 88888.00 2014-12-22 11:09:25.406 356 15317.77 37.25 53556.85 88888.00 2014-12-22 11:09:25.906 356 15317.82 37.26 53556.81 88888.00 2014-12-22 11:09:26.406 356 15317.83 37.34 53556.84 88888.00 2014-12-22 11:09:26.906 356 15317.77 37.40 53556.87 88888.00 2014-12-22 11:09:27.406 356 15317.77 37.42 53556.75 88888.00 2014-12-22 11:09:27.906 356 15317.76 37.42 53556.71 88888.00 2014-12-22 11:09:28.406 356 15317.81 37.41 53556.67 88888.00 2014-12-22 11:09:28.906 356 15317.82 37.41 53556.64 88888.00 2014-12-22 11:09:29.406 356 15317.81 37.44 53556.66 88888.00 2014-12-22 11:09:29.906 356 15317.80 37.52 53556.66 88888.00 2014-12-22 11:09:30.406 356 15317.74 37.58 53556.66 88888.00 2014-12-22 11:09:30.906 356 15317.71 37.59 53556.62 88888.00 2014-12-22 11:09:31.406 356 15317.69 37.60 53556.59 88888.00 2014-12-22 11:09:31.906 356 15317.69 37.60 53556.62 88888.00 2014-12-22 11:09:32.406 356 15317.68 37.56 53556.58 88888.00 2014-12-22 11:09:32.906 356 15317.66 37.59 53556.55 88888.00 2014-12-22 11:09:33.406 356 15317.63 37.61 53556.51 88888.00 2014-12-22 11:09:33.906 356 15317.63 37.62 53556.52 88888.00 2014-12-22 11:09:34.406 356 15317.57 37.60 53556.54 88888.00 2014-12-22 11:09:34.906 356 15317.50 37.62 53556.48 88888.00 2014-12-22 11:09:35.406 356 15317.57 37.65 53556.39 88888.00 2014-12-22 11:09:35.906 356 15317.58 37.68 53556.40 88888.00 2014-12-22 11:09:36.406 356 15317.59 37.72 53556.44 88888.00 2014-12-22 11:09:36.906 356 15317.56 37.78 53556.40 88888.00 2014-12-22 11:09:37.406 356 15317.62 37.78 53556.40 88888.00 2014-12-22 11:09:37.906 356 15317.65 37.80 53556.39 88888.00 2014-12-22 11:09:38.406 356 15317.60 37.77 53556.34 88888.00 2014-12-22 11:09:38.906 356 15317.58 37.78 53556.32 88888.00 2014-12-22 11:09:39.406 356 15317.64 37.80 53556.32 88888.00 2014-12-22 11:09:39.906 356 15317.64 37.85 53556.31 88888.00 2014-12-22 11:09:40.406 356 15317.62 37.87 53556.26 88888.00 2014-12-22 11:09:40.906 356 15317.63 37.87 53556.25 88888.00 2014-12-22 11:09:41.406 356 15317.63 37.92 53556.24 88888.00 2014-12-22 11:09:41.906 356 15317.62 37.95 53556.17 88888.00 2014-12-22 11:09:42.406 356 15317.63 37.93 53556.15 88888.00 2014-12-22 11:09:42.906 356 15317.71 38.02 53556.14 88888.00 2014-12-22 11:09:43.406 356 15317.73 38.04 53556.08 88888.00 2014-12-22 11:09:43.906 356 15317.74 38.03 53556.09 88888.00 2014-12-22 11:09:44.406 356 15317.77 38.09 53556.15 88888.00 2014-12-22 11:09:44.906 356 15317.78 38.13 53556.18 88888.00 2014-12-22 11:09:45.406 356 15317.86 38.23 53556.16 88888.00 2014-12-22 11:09:45.906 356 15317.87 38.23 53556.14 88888.00 2014-12-22 11:09:46.406 356 15317.86 38.30 53556.14 88888.00 2014-12-22 11:09:46.906 356 15317.87 38.35 53556.15 88888.00 2014-12-22 11:09:47.406 356 15317.90 38.40 53556.14 88888.00 2014-12-22 11:09:47.906 356 15317.94 38.46 53556.09 88888.00 2014-12-22 11:09:48.406 356 15317.97 38.47 53556.08 88888.00 2014-12-22 11:09:48.906 356 15317.96 38.48 53556.06 88888.00 2014-12-22 11:09:49.406 356 15318.00 38.48 53555.98 88888.00 2014-12-22 11:09:49.906 356 15317.96 38.53 53555.96 88888.00 2014-12-22 11:09:50.406 356 15317.96 38.56 53555.98 88888.00 2014-12-22 11:09:50.906 356 15318.01 38.58 53555.98 88888.00 2014-12-22 11:09:51.406 356 15318.03 38.65 53556.02 88888.00 2014-12-22 11:09:51.906 356 15318.12 38.67 53556.02 88888.00 2014-12-22 11:09:52.406 356 15318.19 38.73 53555.97 88888.00 2014-12-22 11:09:52.906 356 15318.23 38.81 53555.93 88888.00 2014-12-22 11:09:53.406 356 15318.23 38.83 53555.92 88888.00 2014-12-22 11:09:53.906 356 15318.23 38.87 53555.88 88888.00 2014-12-22 11:09:54.406 356 15318.32 38.93 53555.95 88888.00 2014-12-22 11:09:54.906 356 15318.39 38.96 53555.96 88888.00 2014-12-22 11:09:55.406 356 15318.37 39.01 53555.93 88888.00 2014-12-22 11:09:55.906 356 15318.36 39.05 53555.86 88888.00 2014-12-22 11:09:56.406 356 15318.45 39.05 53555.85 88888.00 2014-12-22 11:09:56.906 356 15318.49 39.08 53555.81 88888.00 2014-12-22 11:09:57.406 356 15318.53 39.14 53555.76 88888.00 2014-12-22 11:09:57.906 356 15318.57 39.17 53555.72 88888.00 2014-12-22 11:09:58.406 356 15318.65 39.22 53555.73 88888.00 2014-12-22 11:09:58.906 356 15318.71 39.22 53555.71 88888.00 2014-12-22 11:09:59.406 356 15318.76 39.23 53555.71 88888.00 2014-12-22 11:09:59.906 356 15318.77 39.30 53555.74 88888.00 2014-12-22 11:10:00.406 356 15318.85 39.33 53555.72 88888.00 2014-12-22 11:10:00.906 356 15318.94 39.39 53555.66 88888.00 2014-12-22 11:10:01.406 356 15318.90 39.40 53555.65 88888.00 2014-12-22 11:10:01.906 356 15318.96 39.41 53555.65 88888.00 2014-12-22 11:10:02.406 356 15319.01 39.44 53555.63 88888.00 2014-12-22 11:10:02.906 356 15319.05 39.48 53555.57 88888.00 2014-12-22 11:10:03.406 356 15319.13 39.56 53555.59 88888.00 2014-12-22 11:10:03.906 356 15319.19 39.58 53555.55 88888.00 2014-12-22 11:10:04.406 356 15319.25 39.60 53555.51 88888.00 2014-12-22 11:10:04.906 356 15319.30 39.65 53555.57 88888.00 2014-12-22 11:10:05.406 356 15319.38 39.75 53555.58 88888.00 2014-12-22 11:10:05.906 356 15319.41 39.79 53555.60 88888.00 2014-12-22 11:10:06.406 356 15319.50 39.82 53555.68 88888.00 2014-12-22 11:10:06.906 356 15319.58 39.83 53555.65 88888.00 2014-12-22 11:10:07.406 356 15319.68 39.86 53555.64 88888.00 2014-12-22 11:10:07.906 356 15319.72 39.98 53555.63 88888.00 2014-12-22 11:10:08.406 356 15319.71 40.08 53555.59 88888.00 2014-12-22 11:10:08.906 356 15319.79 40.11 53555.59 88888.00 2014-12-22 11:10:09.406 356 15319.91 40.08 53555.53 88888.00 2014-12-22 11:10:09.906 356 15319.98 40.10 53555.53 88888.00 2014-12-22 11:10:10.406 356 15320.02 40.17 53555.56 88888.00 2014-12-22 11:10:10.906 356 15320.08 40.26 53555.51 88888.00 2014-12-22 11:10:11.406 356 15320.13 40.19 53555.46 88888.00 2014-12-22 11:10:11.906 356 15320.17 40.24 53555.48 88888.00 2014-12-22 11:10:12.406 356 15320.22 40.35 53555.51 88888.00 2014-12-22 11:10:12.906 356 15320.30 40.29 53555.49 88888.00 2014-12-22 11:10:13.406 356 15320.41 40.25 53555.45 88888.00 2014-12-22 11:10:13.906 356 15320.49 40.36 53555.40 88888.00 2014-12-22 11:10:14.406 356 15320.53 40.45 53555.36 88888.00 2014-12-22 11:10:14.906 356 15320.56 40.46 53555.39 88888.00 2014-12-22 11:10:15.406 356 15320.59 40.45 53555.43 88888.00 2014-12-22 11:10:15.906 356 15320.67 40.39 53555.40 88888.00 2014-12-22 11:10:16.406 356 15320.74 40.40 53555.39 88888.00 2014-12-22 11:10:16.906 356 15320.80 40.45 53555.36 88888.00 2014-12-22 11:10:17.406 356 15320.86 40.44 53555.32 88888.00 2014-12-22 11:10:17.906 356 15320.90 40.48 53555.34 88888.00 2014-12-22 11:10:18.406 356 15320.98 40.50 53555.32 88888.00 2014-12-22 11:10:18.906 356 15321.09 40.52 53555.34 88888.00 2014-12-22 11:10:19.406 356 15321.13 40.57 53555.34 88888.00 2014-12-22 11:10:19.906 356 15321.22 40.62 53555.33 88888.00 2014-12-22 11:10:20.406 356 15321.26 40.66 53555.30 88888.00 2014-12-22 11:10:20.906 356 15321.39 40.66 53555.29 88888.00 2014-12-22 11:10:21.406 356 15321.49 40.66 53555.31 88888.00 2014-12-22 11:10:21.906 356 15321.56 40.74 53555.26 88888.00 2014-12-22 11:10:22.406 356 15321.64 40.78 53555.26 88888.00 2014-12-22 11:10:22.906 356 15321.69 40.79 53555.25 88888.00 2014-12-22 11:10:23.406 356 15321.75 40.85 53555.19 88888.00 2014-12-22 11:10:23.906 356 15321.87 40.90 53555.20 88888.00 2014-12-22 11:10:24.406 356 15321.89 40.93 53555.26 88888.00 2014-12-22 11:10:24.906 356 15322.00 40.95 53555.24 88888.00 2014-12-22 11:10:25.406 356 15322.10 40.95 53555.26 88888.00 2014-12-22 11:10:25.906 356 15322.16 40.98 53555.29 88888.00 2014-12-22 11:10:26.406 356 15322.29 41.02 53555.25 88888.00 2014-12-22 11:10:26.906 356 15322.34 41.06 53555.23 88888.00 2014-12-22 11:10:27.406 356 15322.42 41.03 53555.20 88888.00 2014-12-22 11:10:27.906 356 15322.52 41.03 53555.17 88888.00 2014-12-22 11:10:28.406 356 15322.60 41.11 53555.20 88888.00 2014-12-22 11:10:28.906 356 15322.73 41.20 53555.15 88888.00 2014-12-22 11:10:29.406 356 15322.79 41.17 53555.07 88888.00 2014-12-22 11:10:29.906 356 15322.85 41.20 53555.06 88888.00 2014-12-22 11:10:30.406 356 15322.97 41.24 53555.00 88888.00 2014-12-22 11:10:30.906 356 15323.07 41.28 53554.94 88888.00 2014-12-22 11:10:31.406 356 15323.17 41.28 53554.95 88888.00 2014-12-22 11:10:31.906 356 15323.26 41.28 53555.00 88888.00 2014-12-22 11:10:32.406 356 15323.33 41.29 53554.97 88888.00 2014-12-22 11:10:32.906 356 15323.38 41.34 53554.95 88888.00 2014-12-22 11:10:33.406 356 15323.45 41.38 53555.00 88888.00 2014-12-22 11:10:33.906 356 15323.55 41.39 53554.98 88888.00 2014-12-22 11:10:34.406 356 15323.64 41.38 53554.98 88888.00 2014-12-22 11:10:34.906 356 15323.72 41.39 53554.95 88888.00 2014-12-22 11:10:35.406 356 15323.79 41.39 53554.94 88888.00 2014-12-22 11:10:35.906 356 15323.89 41.43 53554.97 88888.00 2014-12-22 11:10:36.406 356 15324.00 41.46 53554.93 88888.00 2014-12-22 11:10:36.906 356 15324.09 41.47 53554.83 88888.00 2014-12-22 11:10:37.406 356 15324.19 41.49 53554.75 88888.00 2014-12-22 11:10:37.906 356 15324.29 41.54 53554.72 88888.00 2014-12-22 11:10:38.406 356 15324.38 41.52 53554.72 88888.00 2014-12-22 11:10:38.906 356 15324.43 41.55 53554.70 88888.00 2014-12-22 11:10:39.406 356 15324.61 41.66 53554.70 88888.00 2014-12-22 11:10:39.906 356 15324.70 41.67 53554.71 88888.00 2014-12-22 11:10:40.406 356 15324.79 41.67 53554.75 88888.00 2014-12-22 11:10:40.906 356 15324.90 41.75 53554.78 88888.00 2014-12-22 11:10:41.406 356 15325.04 41.81 53554.74 88888.00 2014-12-22 11:10:41.906 356 15325.14 41.86 53554.72 88888.00 2014-12-22 11:10:42.406 356 15325.24 41.86 53554.68 88888.00 2014-12-22 11:10:42.906 356 15325.33 41.92 53554.64 88888.00 2014-12-22 11:10:43.406 356 15325.42 41.92 53554.69 88888.00 2014-12-22 11:10:43.906 356 15325.52 41.90 53554.61 88888.00 2014-12-22 11:10:44.406 356 15325.60 41.91 53554.58 88888.00 2014-12-22 11:10:44.906 356 15325.73 41.90 53554.57 88888.00 2014-12-22 11:10:45.406 356 15325.87 41.91 53554.61 88888.00 2014-12-22 11:10:45.906 356 15325.97 41.95 53554.64 88888.00 2014-12-22 11:10:46.406 356 15326.07 42.01 53554.68 88888.00 2014-12-22 11:10:46.906 356 15326.21 42.01 53554.69 88888.00 2014-12-22 11:10:47.406 356 15326.28 42.01 53554.72 88888.00 2014-12-22 11:10:47.906 356 15326.41 42.02 53554.63 88888.00 2014-12-22 11:10:48.406 356 15326.48 42.02 53554.58 88888.00 2014-12-22 11:10:48.906 356 15326.63 42.08 53554.64 88888.00 2014-12-22 11:10:49.406 356 15326.76 42.06 53554.64 88888.00 2014-12-22 11:10:49.906 356 15326.87 42.03 53554.64 88888.00 2014-12-22 11:10:50.406 356 15327.00 42.08 53554.64 88888.00 2014-12-22 11:10:50.906 356 15327.08 42.07 53554.58 88888.00 2014-12-22 11:10:51.406 356 15327.19 42.09 53554.59 88888.00 2014-12-22 11:10:51.906 356 15327.32 42.09 53554.61 88888.00 2014-12-22 11:10:52.406 356 15327.40 42.08 53554.57 88888.00 2014-12-22 11:10:52.906 356 15327.45 42.06 53554.59 88888.00 2014-12-22 11:10:53.406 356 15327.57 42.11 53554.67 88888.00 2014-12-22 11:10:53.906 356 15327.68 42.12 53554.69 88888.00 2014-12-22 11:10:54.406 356 15327.78 42.09 53554.65 88888.00 2014-12-22 11:10:54.906 356 15327.84 42.09 53554.69 88888.00 2014-12-22 11:10:55.407 356 15327.93 42.12 53554.70 88888.00 2014-12-22 11:10:55.907 356 15328.07 42.14 53554.72 88888.00 2014-12-22 11:10:56.407 356 15328.18 42.07 53554.70 88888.00 2014-12-22 11:10:56.907 356 15328.25 42.04 53554.69 88888.00 2014-12-22 11:10:57.407 356 15328.30 42.09 53554.68 88888.00 2014-12-22 11:10:57.907 356 15328.34 42.10 53554.63 88888.00 2014-12-22 11:10:58.407 356 15328.39 42.06 53554.66 88888.00 2014-12-22 11:10:58.907 356 15328.49 42.07 53554.71 88888.00 2014-12-22 11:10:59.407 356 15328.60 42.10 53554.73 88888.00 2014-12-22 11:10:59.907 356 15328.66 42.11 53554.84 88888.00 2014-12-22 11:11:00.407 356 15328.72 42.10 53554.88 88888.00 2014-12-22 11:11:00.907 356 15328.81 42.08 53554.88 88888.00 2014-12-22 11:11:01.407 356 15328.88 42.10 53554.86 88888.00 2014-12-22 11:11:01.907 356 15329.00 42.12 53554.86 88888.00 2014-12-22 11:11:02.407 356 15329.05 42.11 53554.86 88888.00 2014-12-22 11:11:02.907 356 15329.06 42.10 53554.83 88888.00 2014-12-22 11:11:03.407 356 15329.13 42.10 53554.84 88888.00 2014-12-22 11:11:03.907 356 15329.20 42.04 53554.88 88888.00 2014-12-22 11:11:04.407 356 15329.30 41.98 53554.89 88888.00 2014-12-22 11:11:04.907 356 15329.36 42.00 53554.86 88888.00 2014-12-22 11:11:05.407 356 15329.44 42.00 53554.89 88888.00 2014-12-22 11:11:05.907 356 15329.53 41.99 53554.91 88888.00 2014-12-22 11:11:06.407 356 15329.61 41.95 53554.90 88888.00 2014-12-22 11:11:06.907 356 15329.71 41.94 53554.90 88888.00 2014-12-22 11:11:07.407 356 15329.79 41.93 53554.96 88888.00 2014-12-22 11:11:07.907 356 15329.83 41.86 53554.96 88888.00 2014-12-22 11:11:08.407 356 15329.89 41.82 53554.95 88888.00 2014-12-22 11:11:08.907 356 15329.94 41.77 53554.96 88888.00 2014-12-22 11:11:09.407 356 15330.02 41.81 53554.96 88888.00 2014-12-22 11:11:09.907 356 15330.10 41.78 53554.96 88888.00 2014-12-22 11:11:10.407 356 15330.20 41.76 53554.95 88888.00 2014-12-22 11:11:10.907 356 15330.26 41.75 53554.95 88888.00 2014-12-22 11:11:11.407 356 15330.35 41.69 53554.89 88888.00 2014-12-22 11:11:11.907 356 15330.42 41.68 53554.87 88888.00 2014-12-22 11:11:12.407 356 15330.48 41.72 53554.87 88888.00 2014-12-22 11:11:12.907 356 15330.57 41.72 53554.87 88888.00 2014-12-22 11:11:13.407 356 15330.65 41.69 53554.89 88888.00 2014-12-22 11:11:13.907 356 15330.67 41.66 53554.93 88888.00 2014-12-22 11:11:14.407 356 15330.69 41.59 53554.95 88888.00 2014-12-22 11:11:14.907 356 15330.74 41.57 53554.92 88888.00 2014-12-22 11:11:15.407 356 15330.78 41.55 53554.87 88888.00 2014-12-22 11:11:15.907 356 15330.82 41.52 53554.92 88888.00 2014-12-22 11:11:16.407 356 15330.89 41.48 53555.00 88888.00 2014-12-22 11:11:16.907 356 15330.94 41.47 53555.10 88888.00 2014-12-22 11:11:17.407 356 15330.96 41.46 53555.13 88888.00 2014-12-22 11:11:17.907 356 15330.94 41.45 53555.12 88888.00 2014-12-22 11:11:18.407 356 15330.97 41.39 53555.12 88888.00 2014-12-22 11:11:18.907 356 15331.03 41.39 53555.10 88888.00 2014-12-22 11:11:19.407 356 15331.05 41.43 53555.15 88888.00 2014-12-22 11:11:19.907 356 15331.12 41.39 53555.21 88888.00 2014-12-22 11:11:20.407 356 15331.13 41.34 53555.27 88888.00 2014-12-22 11:11:20.907 356 15331.15 41.31 53555.36 88888.00 2014-12-22 11:11:21.407 356 15331.13 41.25 53555.43 88888.00 2014-12-22 11:11:21.907 356 15331.14 41.25 53555.36 88888.00 2014-12-22 11:11:22.407 356 15331.19 41.25 53555.33 88888.00 2014-12-22 11:11:22.907 356 15331.24 41.24 53555.32 88888.00 2014-12-22 11:11:23.407 356 15331.34 41.21 53555.32 88888.00 2014-12-22 11:11:23.907 356 15331.37 41.19 53555.35 88888.00 2014-12-22 11:11:24.407 356 15331.38 41.09 53555.39 88888.00 2014-12-22 11:11:24.907 356 15331.40 41.03 53555.40 88888.00 2014-12-22 11:11:25.407 356 15331.43 41.03 53555.34 88888.00 2014-12-22 11:11:25.907 356 15331.49 40.98 53555.32 88888.00 2014-12-22 11:11:26.407 356 15331.49 41.03 53555.38 88888.00 2014-12-22 11:11:26.907 356 15331.56 40.98 53555.45 88888.00 2014-12-22 11:11:27.407 356 15331.56 40.94 53555.52 88888.00 2014-12-22 11:11:27.907 356 15331.52 40.91 53555.56 88888.00 2014-12-22 11:11:28.407 356 15331.53 40.88 53555.58 88888.00 2014-12-22 11:11:28.907 356 15331.53 40.83 53555.58 88888.00 2014-12-22 11:11:29.407 356 15331.59 40.85 53555.54 88888.00 2014-12-22 11:11:29.907 356 15331.66 40.82 53555.57 88888.00 2014-12-22 11:11:30.407 356 15331.70 40.79 53555.61 88888.00 2014-12-22 11:11:30.907 356 15331.70 40.79 53555.66 88888.00 2014-12-22 11:11:31.407 356 15331.67 40.78 53555.70 88888.00 2014-12-22 11:11:31.907 356 15331.67 40.76 53555.66 88888.00 2014-12-22 11:11:32.407 356 15331.64 40.73 53555.61 88888.00 2014-12-22 11:11:32.907 356 15331.64 40.66 53555.60 88888.00 2014-12-22 11:11:33.407 356 15331.75 40.63 53555.66 88888.00 2014-12-22 11:11:33.907 356 15331.76 40.62 53555.72 88888.00 2014-12-22 11:11:34.407 356 15331.79 40.55 53555.77 88888.00 2014-12-22 11:11:34.907 356 15331.73 40.51 53555.81 88888.00 2014-12-22 11:11:35.407 356 15331.76 40.39 53555.85 88888.00 2014-12-22 11:11:35.907 356 15331.85 40.29 53555.80 88888.00 2014-12-22 11:11:36.407 356 15331.92 40.29 53555.79 88888.00 2014-12-22 11:11:36.907 356 15331.93 40.22 53555.87 88888.00 2014-12-22 11:11:37.407 356 15331.92 40.19 53555.93 88888.00 2014-12-22 11:11:37.907 356 15331.96 40.09 53555.88 88888.00 2014-12-22 11:11:38.407 356 15331.93 40.04 53555.85 88888.00 2014-12-22 11:11:38.907 356 15331.97 40.00 53555.86 88888.00 2014-12-22 11:11:39.407 356 15332.01 39.92 53555.91 88888.00 2014-12-22 11:11:39.907 356 15332.03 39.85 53556.02 88888.00 2014-12-22 11:11:40.407 356 15332.00 39.79 53556.09 88888.00 2014-12-22 11:11:40.907 356 15331.98 39.75 53556.08 88888.00 2014-12-22 11:11:41.407 356 15332.05 39.72 53556.08 88888.00 2014-12-22 11:11:41.907 356 15332.13 39.70 53556.07 88888.00 2014-12-22 11:11:42.407 356 15332.14 39.75 53556.07 88888.00 2014-12-22 11:11:42.907 356 15332.14 39.79 53556.14 88888.00 2014-12-22 11:11:43.407 356 15332.16 39.77 53556.18 88888.00 2014-12-22 11:11:43.907 356 15332.14 39.73 53556.16 88888.00 2014-12-22 11:11:44.407 356 15332.10 39.64 53556.18 88888.00 2014-12-22 11:11:44.907 356 15332.18 39.52 53556.16 88888.00 2014-12-22 11:11:45.407 356 15332.24 39.47 53556.15 88888.00 2014-12-22 11:11:45.907 356 15332.22 39.45 53556.14 88888.00 2014-12-22 11:11:46.407 356 15332.18 39.41 53556.20 88888.00 2014-12-22 11:11:46.907 356 15332.15 39.40 53556.24 88888.00 2014-12-22 11:11:47.407 356 15332.20 39.34 53556.27 88888.00 2014-12-22 11:11:47.907 356 15332.19 39.33 53556.31 88888.00 2014-12-22 11:11:48.407 356 15332.19 39.27 53556.33 88888.00 2014-12-22 11:11:48.907 356 15332.16 39.22 53556.39 88888.00 2014-12-22 11:11:49.407 356 15332.18 39.19 53556.45 88888.00 2014-12-22 11:11:49.907 356 15332.22 39.14 53556.48 88888.00 2014-12-22 11:11:50.407 356 15332.18 39.10 53556.53 88888.00 2014-12-22 11:11:50.907 356 15332.14 39.01 53556.53 88888.00 2014-12-22 11:11:51.407 356 15332.15 38.96 53556.53 88888.00 2014-12-22 11:11:51.907 356 15332.14 38.91 53556.55 88888.00 2014-12-22 11:11:52.407 356 15332.20 38.87 53556.54 88888.00 2014-12-22 11:11:52.907 356 15332.22 38.80 53556.50 88888.00 2014-12-22 11:11:53.407 356 15332.19 38.79 53556.51 88888.00 2014-12-22 11:11:53.907 356 15332.19 38.83 53556.57 88888.00 2014-12-22 11:11:54.407 356 15332.19 38.83 53556.60 88888.00 2014-12-22 11:11:54.907 356 15332.16 38.78 53556.67 88888.00 2014-12-22 11:11:55.407 356 15332.11 38.66 53556.73 88888.00 2014-12-22 11:11:55.907 356 15332.12 38.63 53556.75 88888.00 2014-12-22 11:11:56.407 356 15332.10 38.63 53556.85 88888.00 2014-12-22 11:11:56.907 356 15332.04 38.60 53556.92 88888.00 2014-12-22 11:11:57.407 356 15332.03 38.60 53556.93 88888.00 2014-12-22 11:11:57.907 356 15331.96 38.58 53556.94 88888.00 2014-12-22 11:11:58.407 356 15331.95 38.49 53556.93 88888.00 2014-12-22 11:11:58.907 356 15331.87 38.46 53556.97 88888.00 2014-12-22 11:11:59.407 356 15331.88 38.41 53556.98 88888.00 2014-12-22 11:11:59.907 356 15331.88 38.40 53556.98 88888.00 2014-12-22 11:12:00.407 356 15331.86 38.34 53557.00 88888.00 2014-12-22 11:12:00.907 356 15331.79 38.30 53557.04 88888.00 2014-12-22 11:12:01.407 356 15331.73 38.23 53557.06 88888.00 2014-12-22 11:12:01.907 356 15331.69 38.18 53557.12 88888.00 2014-12-22 11:12:02.407 356 15331.69 38.18 53557.13 88888.00 2014-12-22 11:12:02.907 356 15331.66 38.13 53557.16 88888.00 2014-12-22 11:12:03.407 356 15331.61 38.06 53557.11 88888.00 2014-12-22 11:12:03.907 356 15331.57 38.09 53557.12 88888.00 2014-12-22 11:12:04.407 356 15331.60 38.13 53557.12 88888.00 2014-12-22 11:12:04.907 356 15331.59 38.08 53557.16 88888.00 2014-12-22 11:12:05.407 356 15331.56 37.98 53557.18 88888.00 2014-12-22 11:12:05.907 356 15331.57 37.93 53557.16 88888.00 2014-12-22 11:12:06.407 356 15331.50 37.88 53557.17 88888.00 2014-12-22 11:12:06.907 356 15331.43 37.86 53557.22 88888.00 2014-12-22 11:12:07.407 356 15331.40 37.87 53557.30 88888.00 2014-12-22 11:12:07.907 356 15331.39 37.80 53557.34 88888.00 2014-12-22 11:12:08.407 356 15331.40 37.79 53557.37 88888.00 2014-12-22 11:12:08.907 356 15331.38 37.76 53557.42 88888.00 2014-12-22 11:12:09.407 356 15331.35 37.76 53557.40 88888.00 2014-12-22 11:12:09.907 356 15331.32 37.70 53557.38 88888.00 2014-12-22 11:12:10.407 356 15331.28 37.69 53557.38 88888.00 2014-12-22 11:12:10.907 356 15331.28 37.68 53557.38 88888.00 2014-12-22 11:12:11.407 356 15331.24 37.72 53557.41 88888.00 2014-12-22 11:12:11.907 356 15331.13 37.70 53557.40 88888.00 2014-12-22 11:12:12.407 356 15331.08 37.70 53557.38 88888.00 2014-12-22 11:12:12.907 356 15331.08 37.62 53557.39 88888.00 2014-12-22 11:12:13.407 356 15331.08 37.59 53557.34 88888.00 2014-12-22 11:12:13.907 356 15331.03 37.58 53557.33 88888.00 2014-12-22 11:12:14.407 356 15330.97 37.52 53557.38 88888.00 2014-12-22 11:12:14.907 356 15330.97 37.49 53557.41 88888.00 2014-12-22 11:12:15.407 356 15330.94 37.44 53557.39 88888.00 2014-12-22 11:12:15.907 356 15330.94 37.42 53557.39 88888.00 2014-12-22 11:12:16.407 356 15330.89 37.32 53557.36 88888.00 2014-12-22 11:12:16.907 356 15330.84 37.30 53557.45 88888.00 2014-12-22 11:12:17.407 356 15330.84 37.26 53557.53 88888.00 2014-12-22 11:12:17.907 356 15330.84 37.20 53557.55 88888.00 2014-12-22 11:12:18.407 356 15330.83 37.19 53557.54 88888.00 2014-12-22 11:12:18.907 356 15330.82 37.15 53557.50 88888.00 2014-12-22 11:12:19.407 356 15330.74 37.11 53557.49 88888.00 2014-12-22 11:12:19.907 356 15330.69 37.09 53557.47 88888.00 2014-12-22 11:12:20.407 356 15330.67 37.03 53557.40 88888.00 2014-12-22 11:12:20.907 356 15330.66 37.01 53557.48 88888.00 2014-12-22 11:12:21.407 356 15330.58 36.92 53557.52 88888.00 2014-12-22 11:12:21.907 356 15330.53 36.88 53557.58 88888.00 2014-12-22 11:12:22.407 356 15330.57 36.87 53557.65 88888.00 2014-12-22 11:12:22.907 356 15330.51 36.85 53557.65 88888.00 2014-12-22 11:12:23.407 356 15330.46 36.81 53557.65 88888.00 2014-12-22 11:12:23.907 356 15330.44 36.76 53557.67 88888.00 2014-12-22 11:12:24.407 356 15330.43 36.72 53557.57 88888.00 2014-12-22 11:12:24.907 356 15330.32 36.68 53557.59 88888.00 2014-12-22 11:12:25.407 356 15330.29 36.68 53557.65 88888.00 2014-12-22 11:12:25.907 356 15330.31 36.67 53557.62 88888.00 2014-12-22 11:12:26.407 356 15330.24 36.63 53557.53 88888.00 2014-12-22 11:12:26.907 356 15330.15 36.55 53557.50 88888.00 2014-12-22 11:12:27.407 356 15330.08 36.50 53557.46 88888.00 2014-12-22 11:12:27.907 356 15330.05 36.47 53557.46 88888.00 2014-12-22 11:12:28.407 356 15329.98 36.42 53557.48 88888.00 2014-12-22 11:12:28.907 356 15329.94 36.37 53557.52 88888.00 2014-12-22 11:12:29.407 356 15329.87 36.32 53557.52 88888.00 2014-12-22 11:12:29.907 356 15329.84 36.25 53557.62 88888.00 2014-12-22 11:12:30.407 356 15329.84 36.22 53557.67 88888.00 2014-12-22 11:12:30.907 356 15329.81 36.19 53557.58 88888.00 2014-12-22 11:12:31.407 356 15329.76 36.07 53557.53 88888.00 2014-12-22 11:12:31.907 356 15329.72 36.07 53557.45 88888.00 2014-12-22 11:12:32.407 356 15329.62 36.03 53557.39 88888.00 2014-12-22 11:12:32.907 356 15329.58 35.97 53557.42 88888.00 2014-12-22 11:12:33.407 356 15329.54 35.95 53557.40 88888.00 2014-12-22 11:12:33.907 356 15329.51 35.88 53557.34 88888.00 2014-12-22 11:12:34.407 356 15329.40 35.75 53557.30 88888.00 2014-12-22 11:12:34.907 356 15329.34 35.75 53557.22 88888.00 2014-12-22 11:12:35.407 356 15329.27 35.72 53557.22 88888.00 2014-12-22 11:12:35.907 356 15329.27 35.63 53557.21 88888.00 2014-12-22 11:12:36.407 356 15329.23 35.61 53557.20 88888.00 2014-12-22 11:12:36.907 356 15329.09 35.68 53557.23 88888.00 2014-12-22 11:12:37.407 356 15329.09 35.70 53557.30 88888.00 2014-12-22 11:12:37.907 356 15329.03 35.61 53557.33 88888.00 2014-12-22 11:12:38.407 356 15328.99 35.54 53557.30 88888.00 2014-12-22 11:12:38.907 356 15328.95 35.56 53557.25 88888.00 2014-12-22 11:12:39.407 356 15328.88 35.50 53557.22 88888.00 2014-12-22 11:12:39.907 356 15328.79 35.44 53557.16 88888.00 2014-12-22 11:12:40.407 356 15328.73 35.40 53557.21 88888.00 2014-12-22 11:12:40.907 356 15328.78 35.40 53557.09 88888.00 2014-12-22 11:12:41.407 356 15328.73 35.35 53557.07 88888.00 2014-12-22 11:12:41.907 356 15328.66 35.35 53557.08 88888.00 2014-12-22 11:12:42.407 356 15328.59 35.34 53557.09 88888.00 2014-12-22 11:12:42.907 356 15328.56 35.23 53557.11 88888.00 2014-12-22 11:12:43.407 356 15328.51 35.07 53557.07 88888.00 2014-12-22 11:12:43.907 356 15328.48 34.98 53557.02 88888.00 2014-12-22 11:12:44.407 356 15328.44 34.90 53557.05 88888.00 2014-12-22 11:12:44.907 356 15328.42 34.84 53557.09 88888.00 2014-12-22 11:12:45.407 356 15328.33 34.82 53557.04 88888.00 2014-12-22 11:12:45.907 356 15328.30 34.85 53556.99 88888.00 2014-12-22 11:12:46.407 356 15328.24 34.85 53556.92 88888.00 2014-12-22 11:12:46.907 356 15328.25 34.81 53556.96 88888.00 2014-12-22 11:12:47.407 356 15328.18 34.80 53556.95 88888.00 2014-12-22 11:12:47.907 356 15328.15 34.76 53556.90 88888.00 2014-12-22 11:12:48.407 356 15328.06 34.66 53556.87 88888.00 2014-12-22 11:12:48.907 356 15328.02 34.59 53556.89 88888.00 2014-12-22 11:12:49.407 356 15327.99 34.55 53556.89 88888.00 2014-12-22 11:12:49.907 356 15327.98 34.50 53556.89 88888.00 2014-12-22 11:12:50.407 356 15327.97 34.41 53556.89 88888.00 2014-12-22 11:12:50.907 356 15327.87 34.34 53556.85 88888.00 2014-12-22 11:12:51.407 356 15327.79 34.29 53556.81 88888.00 2014-12-22 11:12:51.907 356 15327.76 34.25 53556.77 88888.00 2014-12-22 11:12:52.407 356 15327.72 34.22 53556.70 88888.00 2014-12-22 11:12:52.907 356 15327.70 34.13 53556.60 88888.00 2014-12-22 11:12:53.407 356 15327.62 34.06 53556.54 88888.00 2014-12-22 11:12:53.907 356 15327.54 34.03 53556.50 88888.00 2014-12-22 11:12:54.407 356 15327.49 34.00 53556.51 88888.00 2014-12-22 11:12:54.907 356 15327.48 33.96 53556.47 88888.00 2014-12-22 11:12:55.407 356 15327.39 33.94 53556.42 88888.00 2014-12-22 11:12:55.907 356 15327.39 33.87 53556.41 88888.00 2014-12-22 11:12:56.407 356 15327.34 33.80 53556.40 88888.00 2014-12-22 11:12:56.907 356 15327.27 33.73 53556.37 88888.00 2014-12-22 11:12:57.407 356 15327.23 33.67 53556.38 88888.00 2014-12-22 11:12:57.907 356 15327.23 33.62 53556.31 88888.00 2014-12-22 11:12:58.407 356 15327.21 33.57 53556.28 88888.00 2014-12-22 11:12:58.907 356 15327.16 33.50 53556.26 88888.00 2014-12-22 11:12:59.407 356 15327.17 33.48 53556.18 88888.00 2014-12-22 11:12:59.907 356 15327.14 33.46 53556.16 88888.00 2014-12-22 11:13:00.407 356 15327.12 33.43 53556.13 88888.00 2014-12-22 11:13:00.907 356 15327.10 33.37 53556.08 88888.00 2014-12-22 11:13:01.407 356 15327.04 33.37 53555.99 88888.00 2014-12-22 11:13:01.907 356 15326.91 33.33 53556.00 88888.00 2014-12-22 11:13:02.407 356 15326.90 33.30 53555.98 88888.00 2014-12-22 11:13:02.907 356 15326.89 33.28 53555.98 88888.00 2014-12-22 11:13:03.407 356 15326.89 33.25 53555.96 88888.00 2014-12-22 11:13:03.907 356 15326.86 33.19 53555.98 88888.00 2014-12-22 11:13:04.407 356 15326.82 33.14 53555.97 88888.00 2014-12-22 11:13:04.907 356 15326.74 33.12 53555.90 88888.00 2014-12-22 11:13:05.407 356 15326.71 33.08 53555.80 88888.00 2014-12-22 11:13:05.907 356 15326.65 33.03 53555.82 88888.00 2014-12-22 11:13:06.407 356 15326.62 32.99 53555.80 88888.00 2014-12-22 11:13:06.907 356 15326.59 32.92 53555.74 88888.00 2014-12-22 11:13:07.407 356 15326.53 32.86 53555.65 88888.00 2014-12-22 11:13:07.907 356 15326.49 32.82 53555.58 88888.00 2014-12-22 11:13:08.407 356 15326.43 32.78 53555.57 88888.00 2014-12-22 11:13:08.907 356 15326.36 32.75 53555.48 88888.00 2014-12-22 11:13:09.407 356 15326.25 32.72 53555.44 88888.00 2014-12-22 11:13:09.907 356 15326.22 32.70 53555.34 88888.00 2014-12-22 11:13:10.407 356 15326.17 32.67 53555.38 88888.00 2014-12-22 11:13:10.907 356 15326.22 32.61 53555.36 88888.00 2014-12-22 11:13:11.407 356 15326.15 32.61 53555.33 88888.00 2014-12-22 11:13:11.907 356 15326.08 32.59 53555.31 88888.00 2014-12-22 11:13:12.407 356 15326.06 32.53 53555.30 88888.00 2014-12-22 11:13:12.907 356 15325.96 32.52 53555.25 88888.00 2014-12-22 11:13:13.407 356 15325.91 32.50 53555.16 88888.00 2014-12-22 11:13:13.907 356 15325.91 32.43 53555.12 88888.00 2014-12-22 11:13:14.407 356 15325.91 32.39 53555.09 88888.00 2014-12-22 11:13:14.907 356 15325.89 32.38 53555.10 88888.00 2014-12-22 11:13:15.407 356 15325.85 32.39 53554.98 88888.00 2014-12-22 11:13:15.907 356 15325.78 32.38 53554.95 88888.00 2014-12-22 11:13:16.407 356 15325.76 32.36 53554.95 88888.00 2014-12-22 11:13:16.907 356 15325.72 32.34 53554.93 88888.00 2014-12-22 11:13:17.407 356 15325.70 32.31 53554.91 88888.00 2014-12-22 11:13:17.907 356 15325.64 32.27 53554.92 88888.00 2014-12-22 11:13:18.407 356 15325.60 32.23 53554.94 88888.00 2014-12-22 11:13:18.907 356 15325.53 32.21 53554.86 88888.00 2014-12-22 11:13:19.407 356 15325.52 32.12 53554.80 88888.00 2014-12-22 11:13:19.907 356 15325.50 32.14 53554.76 88888.00 2014-12-22 11:13:20.407 356 15325.43 32.08 53554.74 88888.00 2014-12-22 11:13:20.907 356 15325.40 32.09 53554.73 88888.00 2014-12-22 11:13:21.407 356 15325.38 32.06 53554.71 88888.00 2014-12-22 11:13:21.907 356 15325.34 32.01 53554.60 88888.00 2014-12-22 11:13:22.407 356 15325.28 31.93 53554.55 88888.00 2014-12-22 11:13:22.907 356 15325.25 31.92 53554.51 88888.00 2014-12-22 11:13:23.407 356 15325.19 31.90 53554.48 88888.00 2014-12-22 11:13:23.907 356 15325.15 31.86 53554.46 88888.00 2014-12-22 11:13:24.407 356 15325.08 31.87 53554.40 88888.00 2014-12-22 11:13:24.907 356 15325.01 31.86 53554.38 88888.00 2014-12-22 11:13:25.407 356 15325.06 31.80 53554.36 88888.00 2014-12-22 11:13:25.907 356 15324.98 31.80 53554.35 88888.00 2014-12-22 11:13:26.407 356 15324.91 31.79 53554.34 88888.00 2014-12-22 11:13:26.907 356 15324.88 31.72 53554.29 88888.00 2014-12-22 11:13:27.407 356 15324.81 31.69 53554.23 88888.00 2014-12-22 11:13:27.907 356 15324.78 31.69 53554.20 88888.00 2014-12-22 11:13:28.407 356 15324.72 31.65 53554.15 88888.00 2014-12-22 11:13:28.907 356 15324.73 31.62 53554.03 88888.00 2014-12-22 11:13:29.407 356 15324.70 31.62 53553.92 88888.00 2014-12-22 11:13:29.907 356 15324.66 31.56 53553.90 88888.00 2014-12-22 11:13:30.407 356 15324.59 31.53 53553.90 88888.00 2014-12-22 11:13:30.907 356 15324.55 31.51 53553.87 88888.00 2014-12-22 11:13:31.407 356 15324.55 31.41 53553.89 88888.00 2014-12-22 11:13:31.907 356 15324.50 31.36 53553.89 88888.00 2014-12-22 11:13:32.407 356 15324.48 31.35 53553.85 88888.00 2014-12-22 11:13:32.907 356 15324.47 31.36 53553.76 88888.00 2014-12-22 11:13:33.407 356 15324.45 31.31 53553.68 88888.00 2014-12-22 11:13:33.907 356 15324.45 31.29 53553.63 88888.00 2014-12-22 11:13:34.407 356 15324.45 31.28 53553.62 88888.00 2014-12-22 11:13:34.907 356 15324.45 31.29 53553.59 88888.00 2014-12-22 11:13:35.407 356 15324.46 31.21 53553.49 88888.00 2014-12-22 11:13:35.907 356 15324.37 31.18 53553.45 88888.00 2014-12-22 11:13:36.407 356 15324.34 31.20 53553.42 88888.00 2014-12-22 11:13:36.907 356 15324.31 31.19 53553.37 88888.00 2014-12-22 11:13:37.407 356 15324.34 31.13 53553.29 88888.00 2014-12-22 11:13:37.907 356 15324.35 31.08 53553.24 88888.00 2014-12-22 11:13:38.407 356 15324.35 31.06 53553.23 88888.00 2014-12-22 11:13:38.907 356 15324.35 30.95 53553.22 88888.00 2014-12-22 11:13:39.407 356 15324.33 30.97 53553.19 88888.00 2014-12-22 11:13:39.907 356 15324.27 30.98 53553.14 88888.00 2014-12-22 11:13:40.407 356 15324.23 30.86 53553.11 88888.00 2014-12-22 11:13:40.907 356 15324.22 30.79 53553.03 88888.00 2014-12-22 11:13:41.407 356 15324.20 30.77 53553.02 88888.00 2014-12-22 11:13:41.907 356 15324.20 30.82 53552.95 88888.00 2014-12-22 11:13:42.407 356 15324.18 30.93 53552.89 88888.00 2014-12-22 11:13:42.907 356 15324.16 30.89 53552.83 88888.00 2014-12-22 11:13:43.407 356 15324.14 30.77 53552.82 88888.00 2014-12-22 11:13:43.907 356 15324.13 30.61 53552.71 88888.00 2014-12-22 11:13:44.407 356 15324.11 30.58 53552.68 88888.00 2014-12-22 11:13:44.907 356 15324.15 30.69 53552.68 88888.00 2014-12-22 11:13:45.407 356 15324.10 30.67 53552.66 88888.00 2014-12-22 11:13:45.907 356 15324.07 30.65 53552.70 88888.00 2014-12-22 11:13:46.407 356 15324.06 30.66 53552.67 88888.00 2014-12-22 11:13:46.907 356 15324.01 30.63 53552.63 88888.00 2014-12-22 11:13:47.407 356 15324.01 30.62 53552.58 88888.00 2014-12-22 11:13:47.907 356 15323.97 30.42 53552.47 88888.00 2014-12-22 11:13:48.407 356 15323.96 30.36 53552.39 88888.00 2014-12-22 11:13:48.907 356 15323.89 30.36 53552.34 88888.00 2014-12-22 11:13:49.407 356 15323.88 30.35 53552.25 88888.00 2014-12-22 11:13:49.907 356 15323.87 30.33 53552.18 88888.00 2014-12-22 11:13:50.407 356 15323.86 30.32 53552.18 88888.00 2014-12-22 11:13:50.907 356 15323.89 30.27 53552.11 88888.00 2014-12-22 11:13:51.407 356 15323.82 30.19 53552.12 88888.00 2014-12-22 11:13:51.907 356 15323.78 30.14 53552.11 88888.00 2014-12-22 11:13:52.407 356 15323.79 30.10 53552.07 88888.00 2014-12-22 11:13:52.907 356 15323.77 30.05 53552.12 88888.00 2014-12-22 11:13:53.407 356 15323.78 29.96 53552.10 88888.00 2014-12-22 11:13:53.907 356 15323.77 29.87 53552.03 88888.00 2014-12-22 11:13:54.407 356 15323.73 29.81 53552.00 88888.00 2014-12-22 11:13:54.907 356 15323.74 29.75 53551.95 88888.00 2014-12-22 11:13:55.407 356 15323.72 29.71 53551.92 88888.00 2014-12-22 11:13:55.907 356 15323.65 29.68 53551.87 88888.00 2014-12-22 11:13:56.407 356 15323.62 29.67 53551.81 88888.00 2014-12-22 11:13:56.907 356 15323.54 29.66 53551.82 88888.00 2014-12-22 11:13:57.407 356 15323.52 29.63 53551.76 88888.00 2014-12-22 11:13:57.907 356 15323.50 29.58 53551.75 88888.00 2014-12-22 11:13:58.407 356 15323.45 29.48 53551.78 88888.00 2014-12-22 11:13:58.907 356 15323.39 29.39 53551.76 88888.00 2014-12-22 11:13:59.407 356 15323.39 29.38 53551.78 88888.00 2014-12-22 11:13:59.907 356 15323.41 29.32 53551.77 88888.00 2014-12-22 11:14:00.407 356 15323.36 29.24 53551.76 88888.00 2014-12-22 11:14:00.907 356 15323.36 29.21 53551.74 88888.00 2014-12-22 11:14:01.407 356 15323.35 29.16 53551.64 88888.00 2014-12-22 11:14:01.907 356 15323.28 29.14 53551.70 88888.00 2014-12-22 11:14:02.407 356 15323.25 29.15 53551.72 88888.00 2014-12-22 11:14:02.907 356 15323.18 29.13 53551.66 88888.00 2014-12-22 11:14:03.407 356 15323.08 29.12 53551.63 88888.00 2014-12-22 11:14:03.907 356 15323.06 29.10 53551.61 88888.00 2014-12-22 11:14:04.407 356 15323.05 28.99 53551.66 88888.00 2014-12-22 11:14:04.907 356 15323.05 28.95 53551.63 88888.00 2014-12-22 11:14:05.407 356 15323.01 28.92 53551.60 88888.00 2014-12-22 11:14:05.907 356 15322.96 28.89 53551.67 88888.00 2014-12-22 11:14:06.407 356 15322.87 28.86 53551.66 88888.00 2014-12-22 11:14:06.907 356 15322.83 28.78 53551.64 88888.00 2014-12-22 11:14:07.407 356 15322.79 28.76 53551.60 88888.00 2014-12-22 11:14:07.907 356 15322.74 28.72 53551.62 88888.00 2014-12-22 11:14:08.407 356 15322.75 28.63 53551.61 88888.00 2014-12-22 11:14:08.907 356 15322.72 28.58 53551.58 88888.00 2014-12-22 11:14:09.407 356 15322.70 28.52 53551.53 88888.00 2014-12-22 11:14:09.907 356 15322.58 28.49 53551.50 88888.00 2014-12-22 11:14:10.407 356 15322.54 28.52 53551.46 88888.00 2014-12-22 11:14:10.907 356 15322.48 28.45 53551.46 88888.00 2014-12-22 11:14:11.407 356 15322.40 28.43 53551.53 88888.00 2014-12-22 11:14:11.907 356 15322.36 28.43 53551.48 88888.00 2014-12-22 11:14:12.407 356 15322.35 28.36 53551.48 88888.00 2014-12-22 11:14:12.907 356 15322.33 28.30 53551.51 88888.00 2014-12-22 11:14:13.407 356 15322.26 28.27 53551.55 88888.00 2014-12-22 11:14:13.907 356 15322.18 28.17 53551.57 88888.00 2014-12-22 11:14:14.407 356 15322.11 28.10 53551.56 88888.00 2014-12-22 11:14:14.907 356 15322.06 28.07 53551.52 88888.00 2014-12-22 11:14:15.407 356 15322.02 28.03 53551.54 88888.00 2014-12-22 11:14:15.907 356 15321.99 27.95 53551.57 88888.00 2014-12-22 11:14:16.407 356 15321.93 27.91 53551.51 88888.00 2014-12-22 11:14:16.907 356 15321.87 27.85 53551.49 88888.00 2014-12-22 11:14:17.407 356 15321.81 27.81 53551.50 88888.00 2014-12-22 11:14:17.907 356 15321.73 27.76 53551.50 88888.00 2014-12-22 11:14:18.407 356 15321.72 27.74 53551.53 88888.00 2014-12-22 11:14:18.907 356 15321.69 27.72 53551.55 88888.00 2014-12-22 11:14:19.407 356 15321.66 27.72 53551.62 88888.00 2014-12-22 11:14:19.907 356 15321.69 27.81 53551.66 88888.00 2014-12-22 11:14:20.407 356 15321.63 27.86 53551.62 88888.00 2014-12-22 11:14:20.907 356 15321.52 27.77 53551.62 88888.00 2014-12-22 11:14:21.407 356 15321.44 27.73 53551.62 88888.00 2014-12-22 11:14:21.907 356 15321.42 27.66 53551.56 88888.00 2014-12-22 11:14:22.407 356 15321.37 27.68 53551.53 88888.00 2014-12-22 11:14:22.907 356 15321.31 27.64 53551.55 88888.00 2014-12-22 11:14:23.407 356 15321.31 27.52 53551.61 88888.00 2014-12-22 11:14:23.907 356 15321.21 27.46 53551.60 88888.00 2014-12-22 11:14:24.407 356 15321.12 27.43 53551.57 88888.00 2014-12-22 11:14:24.907 356 15321.06 27.43 53551.61 88888.00 2014-12-22 11:14:25.407 356 15321.07 27.40 53551.61 88888.00 2014-12-22 11:14:25.907 356 15321.00 27.39 53551.65 88888.00 2014-12-22 11:14:26.407 356 15320.99 27.37 53551.66 88888.00 2014-12-22 11:14:26.907 356 15320.93 27.29 53551.55 88888.00 2014-12-22 11:14:27.407 356 15320.91 27.20 53551.62 88888.00 2014-12-22 11:14:27.907 356 15320.86 27.17 53551.67 88888.00 2014-12-22 11:14:28.407 356 15320.86 27.07 53551.66 88888.00 2014-12-22 11:14:28.907 356 15320.86 27.06 53551.63 88888.00 2014-12-22 11:14:29.407 356 15320.84 27.13 53551.58 88888.00 2014-12-22 11:14:29.907 356 15320.76 27.13 53551.53 88888.00 2014-12-22 11:14:30.407 356 15320.71 27.03 53551.50 88888.00 2014-12-22 11:14:30.907 356 15320.64 27.06 53551.49 88888.00 2014-12-22 11:14:31.407 356 15320.61 27.02 53551.44 88888.00 2014-12-22 11:14:31.907 356 15320.58 26.95 53551.43 88888.00 2014-12-22 11:14:32.407 356 15320.53 27.05 53551.44 88888.00 2014-12-22 11:14:32.907 356 15320.46 27.05 53551.44 88888.00 2014-12-22 11:14:33.407 356 15320.44 26.99 53551.44 88888.00 2014-12-22 11:14:33.907 356 15320.45 26.98 53551.42 88888.00 2014-12-22 11:14:34.407 356 15320.40 26.91 53551.44 88888.00 2014-12-22 11:14:34.907 356 15320.43 26.88 53551.49 88888.00 2014-12-22 11:14:35.407 356 15320.40 26.87 53551.44 88888.00 2014-12-22 11:14:35.907 356 15320.36 26.95 53551.40 88888.00 2014-12-22 11:14:36.407 356 15320.29 26.94 53551.35 88888.00 2014-12-22 11:14:36.907 356 15320.21 26.81 53551.30 88888.00 2014-12-22 11:14:37.407 356 15320.19 26.78 53551.29 88888.00 2014-12-22 11:14:37.907 356 15320.14 26.78 53551.25 88888.00 2014-12-22 11:14:38.407 356 15320.14 26.72 53551.26 88888.00 2014-12-22 11:14:38.907 356 15320.12 26.68 53551.29 88888.00 2014-12-22 11:14:39.407 356 15320.09 26.61 53551.34 88888.00 2014-12-22 11:14:39.907 356 15320.03 26.59 53551.37 88888.00 2014-12-22 11:14:40.407 356 15320.02 26.55 53551.38 88888.00 2014-12-22 11:14:40.907 356 15320.03 26.52 53551.33 88888.00 2014-12-22 11:14:41.407 356 15320.05 26.46 53551.35 88888.00 2014-12-22 11:14:41.907 356 15319.99 26.41 53551.34 88888.00 2014-12-22 11:14:42.407 356 15319.92 26.41 53551.30 88888.00 2014-12-22 11:14:42.907 356 15319.90 26.38 53551.31 88888.00 2014-12-22 11:14:43.407 356 15319.88 26.35 53551.31 88888.00 2014-12-22 11:14:43.907 356 15319.89 26.31 53551.27 88888.00 2014-12-22 11:14:44.407 356 15319.90 26.28 53551.28 88888.00 2014-12-22 11:14:44.907 356 15319.80 26.25 53551.32 88888.00 2014-12-22 11:14:45.407 356 15319.79 26.21 53551.32 88888.00 2014-12-22 11:14:45.907 356 15319.77 26.17 53551.35 88888.00 2014-12-22 11:14:46.407 356 15319.77 26.17 53551.41 88888.00 2014-12-22 11:14:46.907 356 15319.72 26.17 53551.46 88888.00 2014-12-22 11:14:47.407 356 15319.73 26.14 53551.46 88888.00 2014-12-22 11:14:47.907 356 15319.71 26.10 53551.42 88888.00 2014-12-22 11:14:48.407 356 15319.63 26.02 53551.44 88888.00 2014-12-22 11:14:48.907 356 15319.55 26.01 53551.43 88888.00 2014-12-22 11:14:49.407 356 15319.59 26.00 53551.43 88888.00 2014-12-22 11:14:49.907 356 15319.54 26.01 53551.36 88888.00 2014-12-22 11:14:50.407 356 15319.45 25.92 53551.31 88888.00 2014-12-22 11:14:50.907 356 15319.39 25.84 53551.35 88888.00 2014-12-22 11:14:51.407 356 15319.35 25.78 53551.36 88888.00 2014-12-22 11:14:51.907 356 15319.31 25.72 53551.33 88888.00 2014-12-22 11:14:52.407 356 15319.28 25.69 53551.32 88888.00 2014-12-22 11:14:52.907 356 15319.29 25.73 53551.42 88888.00 2014-12-22 11:14:53.407 356 15319.21 25.73 53551.45 88888.00 2014-12-22 11:14:53.907 356 15319.16 25.69 53551.44 88888.00 2014-12-22 11:14:54.407 356 15319.14 25.66 53551.48 88888.00 2014-12-22 11:14:54.907 356 15319.09 25.62 53551.49 88888.00 2014-12-22 11:14:55.407 356 15319.05 25.60 53551.49 88888.00 2014-12-22 11:14:55.907 356 15319.03 25.55 53551.52 88888.00 2014-12-22 11:14:56.407 356 15318.93 25.52 53551.55 88888.00 2014-12-22 11:14:56.907 356 15318.91 25.52 53551.57 88888.00 2014-12-22 11:14:57.407 356 15318.84 25.53 53551.52 88888.00 2014-12-22 11:14:57.907 356 15318.82 25.53 53551.47 88888.00 2014-12-22 11:14:58.407 356 15318.75 25.51 53551.48 88888.00 2014-12-22 11:14:58.907 356 15318.73 25.50 53551.55 88888.00 2014-12-22 11:14:59.407 356 15318.71 25.47 53551.58 88888.00 2014-12-22 11:14:59.907 356 15318.64 25.50 53551.64 88888.00 2014-12-22 11:15:00.407 356 15318.64 25.62 53551.69 88888.00 2014-12-22 11:15:00.907 356 15318.59 25.57 53551.69 88888.00 2014-12-22 11:15:01.407 356 15318.50 25.50 53551.72 88888.00 2014-12-22 11:15:01.907 356 15318.49 25.51 53551.71 88888.00 2014-12-22 11:15:02.407 356 15318.45 25.51 53551.69 88888.00 2014-12-22 11:15:02.907 356 15318.38 25.48 53551.71 88888.00 2014-12-22 11:15:03.407 356 15318.38 25.46 53551.72 88888.00 2014-12-22 11:15:03.907 356 15318.32 25.47 53551.69 88888.00 2014-12-22 11:15:04.407 356 15318.27 25.52 53551.71 88888.00 2014-12-22 11:15:04.907 356 15318.29 25.52 53551.78 88888.00 2014-12-22 11:15:05.407 356 15318.31 25.47 53551.74 88888.00 2014-12-22 11:15:05.907 356 15318.28 25.48 53551.80 88888.00 2014-12-22 11:15:06.407 356 15318.27 25.52 53551.91 88888.00 2014-12-22 11:15:06.907 356 15318.27 25.46 53551.90 88888.00 2014-12-22 11:15:07.407 356 15318.26 25.44 53551.88 88888.00 2014-12-22 11:15:07.907 356 15318.24 25.35 53551.86 88888.00 2014-12-22 11:15:08.407 356 15318.27 25.34 53551.83 88888.00 2014-12-22 11:15:08.907 356 15318.28 25.40 53551.87 88888.00 2014-12-22 11:15:09.407 356 15318.26 25.43 53551.87 88888.00 2014-12-22 11:15:09.907 356 15318.24 25.40 53551.83 88888.00 2014-12-22 11:15:10.407 356 15318.27 25.39 53551.83 88888.00 2014-12-22 11:15:10.907 356 15318.24 25.33 53551.77 88888.00 2014-12-22 11:15:11.407 356 15318.28 25.26 53551.81 88888.00 2014-12-22 11:15:11.907 356 15318.27 25.25 53551.77 88888.00 2014-12-22 11:15:12.407 356 15318.28 25.25 53551.75 88888.00 2014-12-22 11:15:12.907 356 15318.27 25.20 53551.85 88888.00 2014-12-22 11:15:13.407 356 15318.24 25.12 53551.90 88888.00 2014-12-22 11:15:13.907 356 15318.20 25.10 53551.84 88888.00 2014-12-22 11:15:14.407 356 15318.24 25.05 53551.78 88888.00 2014-12-22 11:15:14.907 356 15318.28 25.01 53551.76 88888.00 2014-12-22 11:15:15.407 356 15318.28 25.01 53551.77 88888.00 2014-12-22 11:15:15.907 356 15318.31 25.03 53551.80 88888.00 2014-12-22 11:15:16.407 356 15318.29 24.99 53551.82 88888.00 2014-12-22 11:15:16.907 356 15318.22 24.95 53551.84 88888.00 2014-12-22 11:15:17.407 356 15318.21 25.00 53551.81 88888.00 2014-12-22 11:15:17.907 356 15318.24 25.05 53551.78 88888.00 2014-12-22 11:15:18.407 356 15318.27 25.04 53551.74 88888.00 2014-12-22 11:15:18.907 356 15318.28 25.01 53551.74 88888.00 2014-12-22 11:15:19.407 356 15318.26 25.03 53551.74 88888.00 2014-12-22 11:15:19.907 356 15318.22 25.01 53551.74 88888.00 2014-12-22 11:15:20.407 356 15318.22 24.96 53551.78 88888.00 2014-12-22 11:15:20.907 356 15318.24 24.98 53551.82 88888.00 2014-12-22 11:15:21.407 356 15318.24 24.98 53551.81 88888.00 2014-12-22 11:15:21.907 356 15318.26 24.99 53551.82 88888.00 2014-12-22 11:15:22.407 356 15318.22 24.92 53551.80 88888.00 2014-12-22 11:15:22.907 356 15318.24 24.77 53551.83 88888.00 2014-12-22 11:15:23.407 356 15318.26 24.77 53551.82 88888.00 2014-12-22 11:15:23.907 356 15318.29 24.78 53551.83 88888.00 2014-12-22 11:15:24.407 356 15318.24 24.86 53551.76 88888.00 2014-12-22 11:15:24.907 356 15318.26 24.86 53551.81 88888.00 2014-12-22 11:15:25.407 356 15318.19 24.81 53551.87 88888.00 2014-12-22 11:15:25.907 356 15318.19 24.80 53551.91 88888.00 2014-12-22 11:15:26.407 356 15318.15 24.82 53551.95 88888.00 2014-12-22 11:15:26.907 356 15318.13 24.84 53552.01 88888.00 2014-12-22 11:15:27.407 356 15318.09 24.84 53552.06 88888.00 2014-12-22 11:15:27.907 356 15318.06 24.82 53552.07 88888.00 2014-12-22 11:15:28.407 356 15318.02 24.81 53552.10 88888.00 2014-12-22 11:15:28.907 356 15317.99 24.73 53552.14 88888.00 2014-12-22 11:15:29.407 356 15317.99 24.75 53552.16 88888.00 2014-12-22 11:15:29.907 356 15317.95 24.80 53552.14 88888.00 2014-12-22 11:15:30.407 356 15317.87 24.87 53552.24 88888.00 2014-12-22 11:15:30.907 356 15317.82 24.79 53552.25 88888.00 2014-12-22 11:15:31.407 356 15317.71 24.77 53552.22 88888.00 2014-12-22 11:15:31.907 356 15317.66 24.81 53552.21 88888.00 2014-12-22 11:15:32.407 356 15317.63 24.81 53552.24 88888.00 2014-12-22 11:15:32.907 356 15317.59 24.82 53552.32 88888.00 2014-12-22 11:15:33.407 356 15317.53 24.82 53552.41 88888.00 2014-12-22 11:15:33.907 356 15317.48 24.93 53552.39 88888.00 2014-12-22 11:15:34.407 356 15317.45 24.86 53552.38 88888.00 2014-12-22 11:15:34.907 356 15317.41 24.77 53552.36 88888.00 2014-12-22 11:15:35.407 356 15317.33 24.77 53552.36 88888.00 2014-12-22 11:15:35.907 356 15317.28 24.86 53552.46 88888.00 2014-12-22 11:15:36.407 356 15317.29 24.91 53552.50 88888.00 2014-12-22 11:15:36.907 356 15317.26 24.92 53552.57 88888.00 2014-12-22 11:15:37.407 356 15317.26 24.92 53552.53 88888.00 2014-12-22 11:15:37.907 356 15317.28 24.92 53552.53 88888.00 2014-12-22 11:15:38.407 356 15317.23 24.90 53552.45 88888.00 2014-12-22 11:15:38.907 356 15317.17 24.87 53552.45 88888.00 2014-12-22 11:15:39.407 356 15317.17 24.86 53552.50 88888.00 2014-12-22 11:15:39.907 356 15317.13 24.83 53552.50 88888.00 2014-12-22 11:15:40.407 356 15317.10 24.87 53552.53 88888.00 2014-12-22 11:15:40.907 356 15317.10 24.87 53552.55 88888.00 2014-12-22 11:15:41.407 356 15317.10 24.86 53552.59 88888.00 2014-12-22 11:15:41.907 356 15317.10 24.89 53552.55 88888.00 2014-12-22 11:15:42.407 356 15317.14 24.87 53552.57 88888.00 2014-12-22 11:15:42.907 356 15317.14 24.92 53552.57 88888.00 2014-12-22 11:15:43.407 356 15317.14 24.96 53552.61 88888.00 2014-12-22 11:15:43.907 356 15317.20 24.97 53552.62 88888.00 2014-12-22 11:15:44.407 356 15317.13 24.99 53552.58 88888.00 2014-12-22 11:15:44.907 356 15317.11 25.00 53552.52 88888.00 2014-12-22 11:15:45.407 356 15317.17 24.95 53552.43 88888.00 2014-12-22 11:15:45.907 356 15317.14 24.91 53552.43 88888.00 2014-12-22 11:15:46.407 356 15317.19 24.96 53552.47 88888.00 2014-12-22 11:15:46.907 356 15317.26 24.96 53552.56 88888.00 2014-12-22 11:15:47.407 356 15317.28 24.95 53552.58 88888.00 2014-12-22 11:15:47.907 356 15317.28 24.93 53552.58 88888.00 2014-12-22 11:15:48.407 356 15317.28 24.92 53552.53 88888.00 2014-12-22 11:15:48.907 356 15317.30 24.97 53552.48 88888.00 2014-12-22 11:15:49.407 356 15317.33 24.97 53552.46 88888.00 2014-12-22 11:15:49.907 356 15317.31 24.97 53552.45 88888.00 2014-12-22 11:15:50.407 356 15317.33 24.95 53552.41 88888.00 2014-12-22 11:15:50.907 356 15317.41 24.98 53552.33 88888.00 2014-12-22 11:15:51.407 356 15317.44 24.98 53552.31 88888.00 2014-12-22 11:15:51.907 356 15317.45 24.95 53552.31 88888.00 2014-12-22 11:15:52.407 356 15317.48 24.91 53552.28 88888.00 2014-12-22 11:15:52.907 356 15317.48 24.96 53552.28 88888.00 2014-12-22 11:15:53.407 356 15317.53 25.00 53552.27 88888.00 2014-12-22 11:15:53.907 356 15317.63 25.00 53552.22 88888.00 2014-12-22 11:15:54.407 356 15317.67 24.93 53552.24 88888.00 2014-12-22 11:15:54.907 356 15317.72 24.92 53552.25 88888.00 2014-12-22 11:15:55.407 356 15317.75 24.92 53552.28 88888.00 2014-12-22 11:15:55.907 356 15317.76 24.92 53552.29 88888.00 2014-12-22 11:15:56.407 356 15317.77 24.93 53552.22 88888.00 2014-12-22 11:15:56.907 356 15317.85 24.98 53552.16 88888.00 2014-12-22 11:15:57.407 356 15317.85 25.06 53552.19 88888.00 2014-12-22 11:15:57.907 356 15317.85 25.08 53552.15 88888.00 2014-12-22 11:15:58.407 356 15317.86 25.10 53552.08 88888.00 2014-12-22 11:15:58.907 356 15317.88 25.07 53552.06 88888.00 2014-12-22 11:15:59.407 356 15317.92 25.01 53551.97 88888.00 2014-12-22 11:15:59.907 356 15318.00 24.96 53551.95 88888.00 2014-12-22 11:16:00.407 356 15318.02 24.92 53551.98 88888.00 2014-12-22 11:16:00.907 356 15318.05 24.92 53552.03 88888.00 2014-12-22 11:16:01.407 356 15318.13 24.92 53552.07 88888.00 2014-12-22 11:16:01.907 356 15318.18 25.04 53552.03 88888.00 2014-12-22 11:16:02.407 356 15318.18 25.04 53552.04 88888.00 2014-12-22 11:16:02.907 356 15318.15 24.90 53552.01 88888.00 2014-12-22 11:16:03.407 356 15318.23 24.91 53552.05 88888.00 2014-12-22 11:16:03.907 356 15318.26 24.96 53552.05 88888.00 2014-12-22 11:16:04.407 356 15318.21 24.97 53552.04 88888.00 2014-12-22 11:16:04.907 356 15318.23 24.97 53551.98 88888.00 2014-12-22 11:16:05.407 356 15318.36 24.90 53551.94 88888.00 2014-12-22 11:16:05.907 356 15318.39 24.87 53551.96 88888.00 2014-12-22 11:16:06.407 356 15318.42 24.83 53552.01 88888.00 2014-12-22 11:16:06.907 356 15318.41 24.82 53551.98 88888.00 2014-12-22 11:16:07.407 356 15318.38 24.81 53551.96 88888.00 2014-12-22 11:16:07.907 356 15318.44 24.80 53551.95 88888.00 2014-12-22 11:16:08.407 356 15318.47 24.79 53552.04 88888.00 2014-12-22 11:16:08.907 356 15318.51 24.75 53552.12 88888.00 2014-12-22 11:16:09.407 356 15318.53 24.72 53552.16 88888.00 2014-12-22 11:16:09.907 356 15318.51 24.72 53552.08 88888.00 2014-12-22 11:16:10.407 356 15318.60 24.66 53552.03 88888.00 2014-12-22 11:16:10.907 356 15318.64 24.66 53552.05 88888.00 2014-12-22 11:16:11.407 356 15318.64 24.67 53552.07 88888.00 2014-12-22 11:16:11.907 356 15318.62 24.67 53552.03 88888.00 2014-12-22 11:16:12.407 356 15318.69 24.60 53551.94 88888.00 2014-12-22 11:16:12.907 356 15318.72 24.57 53551.93 88888.00 2014-12-22 11:16:13.407 356 15318.71 24.55 53551.90 88888.00 2014-12-22 11:16:13.907 356 15318.68 24.58 53551.93 88888.00 2014-12-22 11:16:14.407 356 15318.73 24.54 53551.94 88888.00 2014-12-22 11:16:14.907 356 15318.78 24.48 53552.02 88888.00 2014-12-22 11:16:15.407 356 15318.78 24.48 53552.04 88888.00 2014-12-22 11:16:15.907 356 15318.87 24.43 53552.02 88888.00 2014-12-22 11:16:16.407 356 15318.93 24.38 53552.03 88888.00 2014-12-22 11:16:16.907 356 15318.92 24.40 53552.07 88888.00 2014-12-22 11:16:17.407 356 15318.89 24.38 53552.12 88888.00 2014-12-22 11:16:17.907 356 15318.89 24.32 53552.10 88888.00 2014-12-22 11:16:18.407 356 15318.85 24.38 53552.08 88888.00 2014-12-22 11:16:18.907 356 15318.89 24.40 53552.03 88888.00 2014-12-22 11:16:19.407 356 15318.95 24.40 53552.05 88888.00 2014-12-22 11:16:19.907 356 15318.92 24.38 53552.08 88888.00 2014-12-22 11:16:20.408 356 15318.86 24.40 53552.08 88888.00 2014-12-22 11:16:20.908 356 15318.94 24.37 53552.11 88888.00 2014-12-22 11:16:21.408 356 15318.94 24.31 53552.17 88888.00 2014-12-22 11:16:21.908 356 15318.96 24.25 53552.16 88888.00 2014-12-22 11:16:22.408 356 15319.00 24.25 53552.16 88888.00 2014-12-22 11:16:22.908 356 15319.02 24.28 53552.18 88888.00 2014-12-22 11:16:23.408 356 15318.99 24.27 53552.21 88888.00 2014-12-22 11:16:23.908 356 15318.99 24.22 53552.18 88888.00 2014-12-22 11:16:24.408 356 15319.03 24.14 53552.17 88888.00 2014-12-22 11:16:24.908 356 15319.07 24.15 53552.12 88888.00 2014-12-22 11:16:25.408 356 15319.05 24.20 53552.08 88888.00 2014-12-22 11:16:25.908 356 15319.04 24.19 53552.11 88888.00 2014-12-22 11:16:26.408 356 15318.99 24.18 53552.09 88888.00 2014-12-22 11:16:26.908 356 15319.03 24.15 53552.14 88888.00 2014-12-22 11:16:27.408 356 15319.11 24.19 53552.25 88888.00 2014-12-22 11:16:27.908 356 15319.13 24.19 53552.28 88888.00 2014-12-22 11:16:28.408 356 15319.11 24.09 53552.30 88888.00 2014-12-22 11:16:28.908 356 15319.07 24.12 53552.37 88888.00 2014-12-22 11:16:29.408 356 15319.12 24.25 53552.41 88888.00 2014-12-22 11:16:29.908 356 15319.16 24.29 53552.44 88888.00 2014-12-22 11:16:30.408 356 15319.12 24.27 53552.39 88888.00 2014-12-22 11:16:30.908 356 15319.08 24.23 53552.42 88888.00 2014-12-22 11:16:31.408 356 15319.10 24.22 53552.41 88888.00 2014-12-22 11:16:31.908 356 15319.10 24.17 53552.39 88888.00 2014-12-22 11:16:32.408 356 15319.08 24.18 53552.41 88888.00 2014-12-22 11:16:32.908 356 15319.11 24.26 53552.43 88888.00 2014-12-22 11:16:33.408 356 15319.17 24.20 53552.47 88888.00 2014-12-22 11:16:33.908 356 15319.19 24.15 53552.51 88888.00 2014-12-22 11:16:34.408 356 15319.18 24.15 53552.51 88888.00 2014-12-22 11:16:34.908 356 15319.17 24.15 53552.55 88888.00 2014-12-22 11:16:35.408 356 15319.16 24.12 53552.61 88888.00 2014-12-22 11:16:35.908 356 15319.17 24.26 53552.63 88888.00 2014-12-22 11:16:36.408 356 15319.19 24.28 53552.63 88888.00 2014-12-22 11:16:36.908 356 15319.21 24.22 53552.61 88888.00 2014-12-22 11:16:37.408 356 15319.19 24.22 53552.66 88888.00 2014-12-22 11:16:37.908 356 15319.23 24.19 53552.65 88888.00 2014-12-22 11:16:38.408 356 15319.21 24.13 53552.63 88888.00 2014-12-22 11:16:38.908 356 15319.22 24.21 53552.59 88888.00 2014-12-22 11:16:39.408 356 15319.21 24.14 53552.52 88888.00 2014-12-22 11:16:39.908 356 15319.27 24.21 53552.51 88888.00 2014-12-22 11:16:40.408 356 15319.30 24.30 53552.53 88888.00 2014-12-22 11:16:40.908 356 15319.35 24.36 53552.50 88888.00 2014-12-22 11:16:41.408 356 15319.36 24.37 53552.57 88888.00 2014-12-22 11:16:41.908 356 15319.35 24.27 53552.66 88888.00 2014-12-22 11:16:42.408 356 15319.40 24.29 53552.72 88888.00 2014-12-22 11:16:42.908 356 15319.43 24.28 53552.69 88888.00 2014-12-22 11:16:43.408 356 15319.46 24.27 53552.68 88888.00 2014-12-22 11:16:43.908 356 15319.52 24.29 53552.70 88888.00 2014-12-22 11:16:44.408 356 15319.52 24.31 53552.74 88888.00 2014-12-22 11:16:44.908 356 15319.48 24.37 53552.68 88888.00 2014-12-22 11:16:45.408 356 15319.47 24.39 53552.71 88888.00 2014-12-22 11:16:45.908 356 15319.48 24.39 53552.73 88888.00 2014-12-22 11:16:46.408 356 15319.50 24.37 53552.70 88888.00 2014-12-22 11:16:46.908 356 15319.58 24.32 53552.70 88888.00 2014-12-22 11:16:47.408 356 15319.57 24.36 53552.71 88888.00 2014-12-22 11:16:47.908 356 15319.61 24.43 53552.71 88888.00 2014-12-22 11:16:48.408 356 15319.65 24.41 53552.76 88888.00 2014-12-22 11:16:48.908 356 15319.74 24.38 53552.79 88888.00 2014-12-22 11:16:49.408 356 15319.74 24.45 53552.82 88888.00 2014-12-22 11:16:49.908 356 15319.73 24.45 53552.84 88888.00 2014-12-22 11:16:50.408 356 15319.79 24.39 53552.84 88888.00 2014-12-22 11:16:50.908 356 15319.81 24.38 53552.84 88888.00 2014-12-22 11:16:51.408 356 15319.83 24.34 53552.78 88888.00 2014-12-22 11:16:51.908 356 15319.86 24.34 53552.78 88888.00 2014-12-22 11:16:52.408 356 15319.91 24.30 53552.79 88888.00 2014-12-22 11:16:52.908 356 15319.98 24.28 53552.76 88888.00 2014-12-22 11:16:53.408 356 15319.99 24.28 53552.71 88888.00 2014-12-22 11:16:53.908 356 15320.04 24.25 53552.72 88888.00 2014-12-22 11:16:54.408 356 15320.10 24.21 53552.79 88888.00 2014-12-22 11:16:54.908 356 15320.17 24.22 53552.81 88888.00 2014-12-22 11:16:55.408 356 15320.16 24.22 53552.83 88888.00 2014-12-22 11:16:55.908 356 15320.14 24.14 53552.85 88888.00 2014-12-22 11:16:56.408 356 15320.17 24.04 53552.88 88888.00 2014-12-22 11:16:56.908 356 15320.19 24.00 53552.91 88888.00 2014-12-22 11:16:57.408 356 15320.26 23.99 53552.91 88888.00 2014-12-22 11:16:57.908 356 15320.28 23.97 53552.95 88888.00 2014-12-22 11:16:58.408 356 15320.26 24.00 53552.98 88888.00 2014-12-22 11:16:58.908 356 15320.28 24.00 53553.07 88888.00 2014-12-22 11:16:59.408 356 15320.31 24.00 53553.08 88888.00 2014-12-22 11:16:59.908 356 15320.37 23.99 53553.06 88888.00 2014-12-22 11:17:00.408 356 15320.39 23.95 53553.05 88888.00 2014-12-22 11:17:00.908 356 15320.37 23.91 53553.09 88888.00 2014-12-22 11:17:01.408 356 15320.35 23.91 53553.19 88888.00 2014-12-22 11:17:01.908 356 15320.34 23.88 53553.21 88888.00 2014-12-22 11:17:02.408 356 15320.26 23.80 53553.32 88888.00 2014-12-22 11:17:02.908 356 15320.30 23.80 53553.37 88888.00 2014-12-22 11:17:03.408 356 15320.35 23.80 53553.45 88888.00 2014-12-22 11:17:03.908 356 15320.32 23.78 53553.47 88888.00 2014-12-22 11:17:04.408 356 15320.32 23.71 53553.54 88888.00 2014-12-22 11:17:04.908 356 15320.30 23.68 53553.59 88888.00 2014-12-22 11:17:05.408 356 15320.17 23.66 53553.63 88888.00 2014-12-22 11:17:05.908 356 15320.12 23.68 53553.64 88888.00 2014-12-22 11:17:06.408 356 15320.11 23.65 53553.64 88888.00 2014-12-22 11:17:06.908 356 15320.12 23.66 53553.62 88888.00 2014-12-22 11:17:07.408 356 15320.09 23.66 53553.66 88888.00 2014-12-22 11:17:07.908 356 15320.03 23.61 53553.71 88888.00 2014-12-22 11:17:08.408 356 15319.99 23.58 53553.72 88888.00 2014-12-22 11:17:08.908 356 15319.94 23.57 53553.75 88888.00 2014-12-22 11:17:09.408 356 15319.90 23.54 53553.86 88888.00 2014-12-22 11:17:09.908 356 15319.91 23.50 53553.89 88888.00 2014-12-22 11:17:10.408 356 15319.89 23.48 53553.90 88888.00 2014-12-22 11:17:10.908 356 15319.83 23.43 53553.89 88888.00 2014-12-22 11:17:11.408 356 15319.80 23.43 53553.88 88888.00 2014-12-22 11:17:11.908 356 15319.71 23.39 53553.93 88888.00 2014-12-22 11:17:12.408 356 15319.71 23.39 53553.96 88888.00 2014-12-22 11:17:12.908 356 15319.67 23.42 53553.98 88888.00 2014-12-22 11:17:13.408 356 15319.63 23.42 53553.99 88888.00 2014-12-22 11:17:13.908 356 15319.56 23.40 53554.02 88888.00 2014-12-22 11:17:14.408 356 15319.55 23.35 53554.11 88888.00 2014-12-22 11:17:14.908 356 15319.54 23.34 53554.15 88888.00 2014-12-22 11:17:15.408 356 15319.47 23.34 53554.22 88888.00 2014-12-22 11:17:15.908 356 15319.41 23.30 53554.30 88888.00 2014-12-22 11:17:16.408 356 15319.43 23.30 53554.31 88888.00 2014-12-22 11:17:16.908 356 15319.47 23.39 53554.33 88888.00 2014-12-22 11:17:17.408 356 15319.44 23.39 53554.37 88888.00 2014-12-22 11:17:17.908 356 15319.43 23.34 53554.37 88888.00 2014-12-22 11:17:18.408 356 15319.36 23.33 53554.42 88888.00 2014-12-22 11:17:18.908 356 15319.36 23.33 53554.47 88888.00 2014-12-22 11:17:19.408 356 15319.37 23.27 53554.51 88888.00 2014-12-22 11:17:19.908 356 15319.32 23.28 53554.53 88888.00 2014-12-22 11:17:20.408 356 15319.30 23.26 53554.57 88888.00 2014-12-22 11:17:20.908 356 15319.30 23.28 53554.56 88888.00 2014-12-22 11:17:21.408 356 15319.30 23.34 53554.65 88888.00 2014-12-22 11:17:21.908 356 15319.37 23.36 53554.72 88888.00 2014-12-22 11:17:22.408 356 15319.41 23.37 53554.78 88888.00 2014-12-22 11:17:22.908 356 15319.41 23.36 53554.87 88888.00 2014-12-22 11:17:23.408 356 15319.41 23.36 53554.89 88888.00 2014-12-22 11:17:23.908 356 15319.43 23.39 53554.96 88888.00 2014-12-22 11:17:24.408 356 15319.38 23.41 53554.96 88888.00 2014-12-22 11:17:24.908 356 15319.35 23.40 53554.97 88888.00 2014-12-22 11:17:25.408 356 15319.31 23.41 53554.99 88888.00 2014-12-22 11:17:25.908 356 15319.38 23.42 53555.04 88888.00 2014-12-22 11:17:26.408 356 15319.39 23.52 53555.06 88888.00 2014-12-22 11:17:26.908 356 15319.41 23.50 53555.06 88888.00 2014-12-22 11:17:27.408 356 15319.43 23.48 53555.05 88888.00 2014-12-22 11:17:27.908 356 15319.41 23.49 53555.06 88888.00 2014-12-22 11:17:28.408 356 15319.44 23.46 53555.07 88888.00 2014-12-22 11:17:28.908 356 15319.50 23.44 53555.11 88888.00 2014-12-22 11:17:29.408 356 15319.49 23.46 53555.19 88888.00 2014-12-22 11:17:29.908 356 15319.46 23.46 53555.32 88888.00 2014-12-22 11:17:30.408 356 15319.46 23.41 53555.39 88888.00 2014-12-22 11:17:30.908 356 15319.48 23.41 53555.40 88888.00 2014-12-22 11:17:31.408 356 15319.46 23.36 53555.36 88888.00 2014-12-22 11:17:31.908 356 15319.47 23.39 53555.37 88888.00 2014-12-22 11:17:32.408 356 15319.48 23.39 53555.38 88888.00 2014-12-22 11:17:32.908 356 15319.46 23.42 53555.43 88888.00 2014-12-22 11:17:33.408 356 15319.52 23.44 53555.46 88888.00 2014-12-22 11:17:33.908 356 15319.53 23.43 53555.37 88888.00 2014-12-22 11:17:34.408 356 15319.56 23.42 53555.38 88888.00 2014-12-22 11:17:34.908 356 15319.58 23.37 53555.48 88888.00 2014-12-22 11:17:35.408 356 15319.55 23.35 53555.49 88888.00 2014-12-22 11:17:35.908 356 15319.52 23.34 53555.52 88888.00 2014-12-22 11:17:36.408 356 15319.52 23.33 53555.56 88888.00 2014-12-22 11:17:36.908 356 15319.50 23.40 53555.54 88888.00 2014-12-22 11:17:37.408 356 15319.43 23.46 53555.55 88888.00 2014-12-22 11:17:37.908 356 15319.44 23.49 53555.60 88888.00 2014-12-22 11:17:38.408 356 15319.46 23.45 53555.60 88888.00 2014-12-22 11:17:38.908 356 15319.49 23.45 53555.63 88888.00 2014-12-22 11:17:39.408 356 15319.52 23.48 53555.60 88888.00 2014-12-22 11:17:39.908 356 15319.53 23.50 53555.56 88888.00 2014-12-22 11:17:40.408 356 15319.54 23.46 53555.56 88888.00 2014-12-22 11:17:40.908 356 15319.52 23.46 53555.54 88888.00 2014-12-22 11:17:41.408 356 15319.57 23.49 53555.54 88888.00 2014-12-22 11:17:41.908 356 15319.55 23.40 53555.54 88888.00 2014-12-22 11:17:42.408 356 15319.61 23.35 53555.61 88888.00 2014-12-22 11:17:42.908 356 15319.64 23.39 53555.69 88888.00 2014-12-22 11:17:43.408 356 15319.66 23.36 53555.75 88888.00 2014-12-22 11:17:43.908 356 15319.65 23.36 53555.77 88888.00 2014-12-22 11:17:44.408 356 15319.65 23.33 53555.77 88888.00 2014-12-22 11:17:44.908 356 15319.68 23.32 53555.84 88888.00 2014-12-22 11:17:45.408 356 15319.72 23.31 53555.87 88888.00 2014-12-22 11:17:45.908 356 15319.70 23.30 53555.91 88888.00 2014-12-22 11:17:46.408 356 15319.75 23.26 53555.90 88888.00 2014-12-22 11:17:46.908 356 15319.77 23.26 53555.94 88888.00 2014-12-22 11:17:47.408 356 15319.82 23.28 53555.96 88888.00 2014-12-22 11:17:47.908 356 15319.81 23.28 53555.93 88888.00 2014-12-22 11:17:48.408 356 15319.77 23.27 53555.95 88888.00 2014-12-22 11:17:48.908 356 15319.77 23.24 53556.00 88888.00 2014-12-22 11:17:49.408 356 15319.77 23.22 53556.04 88888.00 2014-12-22 11:17:49.908 356 15319.79 23.19 53556.16 88888.00 2014-12-22 11:17:50.408 356 15319.75 23.20 53556.21 88888.00 2014-12-22 11:17:50.908 356 15319.76 23.17 53556.26 88888.00 2014-12-22 11:17:51.408 356 15319.75 23.09 53556.29 88888.00 2014-12-22 11:17:51.908 356 15319.74 23.05 53556.30 88888.00 2014-12-22 11:17:52.408 356 15319.67 23.08 53556.35 88888.00 2014-12-22 11:17:52.908 356 15319.65 23.07 53556.38 88888.00 2014-12-22 11:17:53.408 356 15319.64 23.04 53556.39 88888.00 2014-12-22 11:17:53.908 356 15319.59 23.00 53556.41 88888.00 2014-12-22 11:17:54.408 356 15319.58 22.99 53556.46 88888.00 2014-12-22 11:17:54.908 356 15319.55 23.00 53556.47 88888.00 2014-12-22 11:17:55.408 356 15319.50 23.02 53556.53 88888.00 2014-12-22 11:17:55.908 356 15319.49 23.08 53556.60 88888.00 2014-12-22 11:17:56.408 356 15319.46 23.07 53556.67 88888.00 2014-12-22 11:17:56.908 356 15319.45 23.07 53556.73 88888.00 2014-12-22 11:17:57.408 356 15319.43 23.09 53556.78 88888.00 2014-12-22 11:17:57.908 356 15319.39 23.01 53556.79 88888.00 2014-12-22 11:17:58.408 356 15319.41 22.91 53556.82 88888.00 2014-12-22 11:17:58.908 356 15319.35 22.91 53556.85 88888.00 2014-12-22 11:17:59.408 356 15319.29 22.93 53556.91 88888.00 2014-12-22 11:17:59.908 356 15319.25 22.92 53556.94 88888.00 2014-12-22 11:18:00.408 356 15319.17 22.91 53556.99 88888.00 2014-12-22 11:18:00.908 356 15319.12 22.87 53557.01 88888.00 2014-12-22 11:18:01.408 356 15319.05 22.85 53557.07 88888.00 2014-12-22 11:18:01.908 356 15319.03 22.81 53557.11 88888.00 2014-12-22 11:18:02.408 356 15318.96 22.78 53557.14 88888.00 2014-12-22 11:18:02.908 356 15318.90 22.76 53557.25 88888.00 2014-12-22 11:18:03.408 356 15318.93 22.76 53557.35 88888.00 2014-12-22 11:18:03.908 356 15318.92 22.76 53557.42 88888.00 2014-12-22 11:18:04.408 356 15318.85 22.81 53557.48 88888.00 2014-12-22 11:18:04.908 356 15318.80 22.82 53557.49 88888.00 2014-12-22 11:18:05.408 356 15318.71 22.83 53557.57 88888.00 2014-12-22 11:18:05.908 356 15318.60 22.81 53557.55 88888.00 2014-12-22 11:18:06.408 356 15318.59 22.81 53557.58 88888.00 2014-12-22 11:18:06.908 356 15318.57 22.78 53557.61 88888.00 2014-12-22 11:18:07.408 356 15318.48 22.75 53557.68 88888.00 2014-12-22 11:18:07.908 356 15318.39 22.72 53557.67 88888.00 2014-12-22 11:18:08.408 356 15318.29 22.66 53557.63 88888.00 2014-12-22 11:18:08.908 356 15318.19 22.71 53557.68 88888.00 2014-12-22 11:18:09.408 356 15318.19 22.73 53557.75 88888.00 2014-12-22 11:18:09.908 356 15318.19 22.78 53557.77 88888.00 2014-12-22 11:18:10.408 356 15318.14 22.78 53557.86 88888.00 2014-12-22 11:18:10.908 356 15318.12 22.71 53557.92 88888.00 2014-12-22 11:18:11.408 356 15318.10 22.66 53557.92 88888.00 2014-12-22 11:18:11.908 356 15318.06 22.66 53557.92 88888.00 2014-12-22 11:18:12.408 356 15318.05 22.66 53557.96 88888.00 2014-12-22 11:18:12.908 356 15318.08 22.67 53557.98 88888.00 2014-12-22 11:18:13.408 356 15318.06 22.64 53557.96 88888.00 2014-12-22 11:18:13.908 356 15318.01 22.63 53557.96 88888.00 2014-12-22 11:18:14.408 356 15317.94 22.62 53557.94 88888.00 2014-12-22 11:18:14.908 356 15317.92 22.58 53557.88 88888.00 2014-12-22 11:18:15.408 356 15317.95 22.58 53557.88 88888.00 2014-12-22 11:18:15.908 356 15317.96 22.61 53557.87 88888.00 2014-12-22 11:18:16.408 356 15317.95 22.57 53557.86 88888.00 2014-12-22 11:18:16.908 356 15317.96 22.57 53557.87 88888.00 2014-12-22 11:18:17.408 356 15317.97 22.63 53557.89 88888.00 2014-12-22 11:18:17.908 356 15317.94 22.65 53557.92 88888.00 2014-12-22 11:18:18.408 356 15317.96 22.63 53557.89 88888.00 2014-12-22 11:18:18.908 356 15318.00 22.61 53557.88 88888.00 2014-12-22 11:18:19.408 356 15318.00 22.62 53557.93 88888.00 2014-12-22 11:18:19.908 356 15318.05 22.64 53557.91 88888.00 2014-12-22 11:18:20.408 356 15318.05 22.65 53557.87 88888.00 2014-12-22 11:18:20.908 356 15318.03 22.66 53557.83 88888.00 2014-12-22 11:18:21.408 356 15318.01 22.67 53557.76 88888.00 2014-12-22 11:18:21.908 356 15318.03 22.67 53557.72 88888.00 2014-12-22 11:18:22.408 356 15318.06 22.65 53557.73 88888.00 2014-12-22 11:18:22.908 356 15318.09 22.64 53557.73 88888.00 2014-12-22 11:18:23.408 356 15318.06 22.66 53557.67 88888.00 2014-12-22 11:18:23.908 356 15318.13 22.66 53557.74 88888.00 2014-12-22 11:18:24.408 356 15318.15 22.61 53557.74 88888.00 2014-12-22 11:18:24.908 356 15318.19 22.62 53557.70 88888.00 2014-12-22 11:18:25.408 356 15318.17 22.63 53557.75 88888.00 2014-12-22 11:18:25.908 356 15318.19 22.62 53557.72 88888.00 2014-12-22 11:18:26.408 356 15318.23 22.61 53557.70 88888.00 2014-12-22 11:18:26.908 356 15318.24 22.63 53557.66 88888.00 2014-12-22 11:18:27.408 356 15318.26 22.67 53557.63 88888.00 2014-12-22 11:18:27.908 356 15318.28 22.66 53557.62 88888.00 2014-12-22 11:18:28.408 356 15318.32 22.68 53557.59 88888.00 2014-12-22 11:18:28.908 356 15318.32 22.73 53557.57 88888.00 2014-12-22 11:18:29.408 356 15318.26 22.75 53557.57 88888.00 2014-12-22 11:18:29.908 356 15318.32 22.76 53557.57 88888.00 2014-12-22 11:18:30.408 356 15318.31 22.81 53557.57 88888.00 2014-12-22 11:18:30.908 356 15318.30 22.72 53557.58 88888.00 2014-12-22 11:18:31.408 356 15318.32 22.74 53557.61 88888.00 2014-12-22 11:18:31.908 356 15318.39 22.75 53557.62 88888.00 2014-12-22 11:18:32.408 356 15318.39 22.74 53557.60 88888.00 2014-12-22 11:18:32.908 356 15318.31 22.75 53557.56 88888.00 2014-12-22 11:18:33.408 356 15318.29 22.80 53557.53 88888.00 2014-12-22 11:18:33.908 356 15318.28 22.84 53557.49 88888.00 2014-12-22 11:18:34.408 356 15318.27 22.89 53557.52 88888.00 2014-12-22 11:18:34.908 356 15318.30 22.90 53557.53 88888.00 2014-12-22 11:18:35.408 356 15318.26 22.92 53557.50 88888.00 2014-12-22 11:18:35.908 356 15318.24 22.92 53557.48 88888.00 2014-12-22 11:18:36.408 356 15318.21 22.90 53557.50 88888.00 2014-12-22 11:18:36.908 356 15318.24 22.89 53557.50 88888.00 2014-12-22 11:18:37.408 356 15318.22 22.90 53557.54 88888.00 2014-12-22 11:18:37.908 356 15318.20 22.89 53557.62 88888.00 2014-12-22 11:18:38.408 356 15318.23 22.90 53557.67 88888.00 2014-12-22 11:18:38.908 356 15318.24 22.93 53557.67 88888.00 2014-12-22 11:18:39.408 356 15318.20 22.92 53557.67 88888.00 2014-12-22 11:18:39.908 356 15318.15 22.92 53557.57 88888.00 2014-12-22 11:18:40.408 356 15318.14 22.91 53557.53 88888.00 2014-12-22 11:18:40.908 356 15318.13 22.87 53557.48 88888.00 2014-12-22 11:18:41.408 356 15318.08 22.81 53557.47 88888.00 2014-12-22 11:18:41.908 356 15318.03 22.75 53557.46 88888.00 2014-12-22 11:18:42.408 356 15317.99 22.75 53557.47 88888.00 2014-12-22 11:18:42.908 356 15318.00 22.80 53557.49 88888.00 2014-12-22 11:18:43.408 356 15318.06 22.76 53557.51 88888.00 2014-12-22 11:18:43.908 356 15318.02 22.76 53557.50 88888.00 2014-12-22 11:18:44.408 356 15317.96 22.73 53557.57 88888.00 2014-12-22 11:18:44.908 356 15317.94 22.73 53557.58 88888.00 2014-12-22 11:18:45.408 356 15317.92 22.68 53557.52 88888.00 2014-12-22 11:18:45.908 356 15317.90 22.66 53557.42 88888.00 2014-12-22 11:18:46.408 356 15317.87 22.62 53557.35 88888.00 2014-12-22 11:18:46.908 356 15317.86 22.64 53557.32 88888.00 2014-12-22 11:18:47.408 356 15317.87 22.64 53557.27 88888.00 2014-12-22 11:18:47.908 356 15317.82 22.58 53557.18 88888.00 2014-12-22 11:18:48.408 356 15317.84 22.57 53557.11 88888.00 2014-12-22 11:18:48.908 356 15317.82 22.51 53557.10 88888.00 2014-12-22 11:18:49.408 356 15317.82 22.44 53557.02 88888.00 2014-12-22 11:18:49.908 356 15317.80 22.39 53556.98 88888.00 2014-12-22 11:18:50.408 356 15317.80 22.40 53556.95 88888.00 2014-12-22 11:18:50.908 356 15317.80 22.40 53556.97 88888.00 2014-12-22 11:18:51.408 356 15317.81 22.44 53556.92 88888.00 2014-12-22 11:18:51.908 356 15317.77 22.37 53556.88 88888.00 2014-12-22 11:18:52.408 356 15317.72 22.32 53556.85 88888.00 2014-12-22 11:18:52.908 356 15317.67 22.32 53556.81 88888.00 2014-12-22 11:18:53.408 356 15317.67 22.27 53556.77 88888.00 2014-12-22 11:18:53.908 356 15317.67 22.30 53556.74 88888.00 2014-12-22 11:18:54.408 356 15317.64 22.35 53556.65 88888.00 2014-12-22 11:18:54.908 356 15317.63 22.31 53556.55 88888.00 2014-12-22 11:18:55.408 356 15317.64 22.27 53556.47 88888.00 2014-12-22 11:18:55.908 356 15317.64 22.27 53556.46 88888.00 2014-12-22 11:18:56.408 356 15317.62 22.25 53556.47 88888.00 2014-12-22 11:18:56.908 356 15317.60 22.18 53556.45 88888.00 2014-12-22 11:18:57.408 356 15317.60 22.13 53556.48 88888.00 2014-12-22 11:18:57.908 356 15317.62 22.13 53556.39 88888.00 2014-12-22 11:18:58.408 356 15317.59 22.14 53556.34 88888.00 2014-12-22 11:18:58.908 356 15317.58 22.10 53556.28 88888.00 2014-12-22 11:18:59.408 356 15317.58 22.03 53556.25 88888.00 2014-12-22 11:18:59.908 356 15317.60 21.97 53556.19 88888.00 2014-12-22 11:19:00.408 356 15317.58 21.97 53556.12 88888.00 2014-12-22 11:19:00.908 356 15317.57 21.97 53556.08 88888.00 2014-12-22 11:19:01.408 356 15317.60 21.99 53556.04 88888.00 2014-12-22 11:19:01.908 356 15317.63 21.98 53556.04 88888.00 2014-12-22 11:19:02.408 356 15317.67 21.98 53556.06 88888.00 2014-12-22 11:19:02.908 356 15317.66 21.93 53556.04 88888.00 2014-12-22 11:19:03.408 356 15317.66 21.86 53555.97 88888.00 2014-12-22 11:19:03.908 356 15317.66 21.78 53555.96 88888.00 2014-12-22 11:19:04.408 356 15317.76 21.76 53555.93 88888.00 2014-12-22 11:19:04.908 356 15317.83 21.83 53555.88 88888.00 2014-12-22 11:19:05.408 356 15317.83 21.80 53555.84 88888.00 2014-12-22 11:19:05.908 356 15317.88 21.77 53555.77 88888.00 2014-12-22 11:19:06.408 356 15317.90 21.68 53555.73 88888.00 2014-12-22 11:19:06.908 356 15317.93 21.59 53555.68 88888.00 2014-12-22 11:19:07.408 356 15317.91 21.58 53555.64 88888.00 2014-12-22 11:19:07.908 356 15317.94 21.58 53555.56 88888.00 2014-12-22 11:19:08.408 356 15318.02 21.58 53555.51 88888.00 2014-12-22 11:19:08.908 356 15318.09 21.53 53555.47 88888.00 2014-12-22 11:19:09.408 356 15318.08 21.41 53555.43 88888.00 2014-12-22 11:19:09.908 356 15318.11 21.34 53555.41 88888.00 2014-12-22 11:19:10.408 356 15318.18 21.37 53555.39 88888.00 2014-12-22 11:19:10.908 356 15318.18 21.41 53555.39 88888.00 2014-12-22 11:19:11.408 356 15318.15 21.40 53555.35 88888.00 2014-12-22 11:19:11.908 356 15318.24 21.30 53555.30 88888.00 2014-12-22 11:19:12.408 356 15318.24 21.28 53555.29 88888.00 2014-12-22 11:19:12.908 356 15318.27 21.34 53555.29 88888.00 2014-12-22 11:19:13.408 356 15318.32 21.30 53555.24 88888.00 2014-12-22 11:19:13.908 356 15318.31 21.28 53555.23 88888.00 2014-12-22 11:19:14.408 356 15318.37 21.25 53555.16 88888.00 2014-12-22 11:19:14.908 356 15318.40 21.21 53555.09 88888.00 2014-12-22 11:19:15.408 356 15318.44 21.18 53555.11 88888.00 2014-12-22 11:19:15.908 356 15318.48 21.19 53555.13 88888.00 2014-12-22 11:19:16.408 356 15318.51 21.16 53555.15 88888.00 2014-12-22 11:19:16.908 356 15318.56 21.12 53555.19 88888.00 2014-12-22 11:19:17.408 356 15318.59 21.10 53555.15 88888.00 2014-12-22 11:19:17.908 356 15318.60 21.03 53555.13 88888.00 2014-12-22 11:19:18.408 356 15318.60 20.93 53555.13 88888.00 2014-12-22 11:19:18.908 356 15318.64 20.89 53555.13 88888.00 2014-12-22 11:19:19.408 356 15318.65 20.84 53555.13 88888.00 2014-12-22 11:19:19.908 356 15318.66 20.76 53555.07 88888.00 2014-12-22 11:19:20.408 356 15318.75 20.75 53555.07 88888.00 2014-12-22 11:19:20.908 356 15318.76 20.75 53555.05 88888.00 2014-12-22 11:19:21.408 356 15318.77 20.69 53554.99 88888.00 2014-12-22 11:19:21.908 356 15318.76 20.59 53554.98 88888.00 2014-12-22 11:19:22.408 356 15318.81 20.50 53554.96 88888.00 2014-12-22 11:19:22.908 356 15318.84 20.48 53555.01 88888.00 2014-12-22 11:19:23.408 356 15318.90 20.49 53555.01 88888.00 2014-12-22 11:19:23.908 356 15318.95 20.47 53554.99 88888.00 2014-12-22 11:19:24.408 356 15318.98 20.38 53554.99 88888.00 2014-12-22 11:19:24.908 356 15318.94 20.34 53555.00 88888.00 2014-12-22 11:19:25.408 356 15319.02 20.34 53555.03 88888.00 2014-12-22 11:19:25.908 356 15319.09 20.33 53555.03 88888.00 2014-12-22 11:19:26.408 356 15319.11 20.31 53555.06 88888.00 2014-12-22 11:19:26.908 356 15319.18 20.22 53555.00 88888.00 2014-12-22 11:19:27.408 356 15319.16 20.15 53554.90 88888.00 2014-12-22 11:19:27.908 356 15319.22 20.12 53554.94 88888.00 2014-12-22 11:19:28.408 356 15319.21 20.06 53555.00 88888.00 2014-12-22 11:19:28.908 356 15319.23 20.11 53555.03 88888.00 2014-12-22 11:19:29.408 356 15319.27 20.15 53555.05 88888.00 2014-12-22 11:19:29.908 356 15319.31 20.08 53555.09 88888.00 2014-12-22 11:19:30.408 356 15319.32 20.04 53555.10 88888.00 2014-12-22 11:19:30.908 356 15319.32 19.96 53555.09 88888.00 2014-12-22 11:19:31.408 356 15319.32 19.91 53555.07 88888.00 2014-12-22 11:19:31.908 356 15319.37 19.89 53555.08 88888.00 2014-12-22 11:19:32.408 356 15319.36 19.82 53555.10 88888.00 2014-12-22 11:19:32.908 356 15319.39 19.83 53555.14 88888.00 2014-12-22 11:19:33.408 356 15319.43 19.82 53555.09 88888.00 2014-12-22 11:19:33.908 356 15319.45 19.80 53555.08 88888.00 2014-12-22 11:19:34.408 356 15319.40 19.80 53555.11 88888.00 2014-12-22 11:19:34.908 356 15319.41 19.71 53555.11 88888.00 2014-12-22 11:19:35.408 356 15319.38 19.68 53555.10 88888.00 2014-12-22 11:19:35.908 356 15319.37 19.64 53555.17 88888.00 2014-12-22 11:19:36.408 356 15319.39 19.60 53555.20 88888.00 2014-12-22 11:19:36.908 356 15319.44 19.54 53555.26 88888.00 2014-12-22 11:19:37.408 356 15319.44 19.54 53555.31 88888.00 2014-12-22 11:19:37.908 356 15319.41 19.56 53555.32 88888.00 2014-12-22 11:19:38.408 356 15319.44 19.59 53555.30 88888.00 2014-12-22 11:19:38.908 356 15319.45 19.57 53555.27 88888.00 2014-12-22 11:19:39.408 356 15319.43 19.59 53555.30 88888.00 2014-12-22 11:19:39.908 356 15319.45 19.57 53555.30 88888.00 2014-12-22 11:19:40.408 356 15319.47 19.52 53555.33 88888.00 2014-12-22 11:19:40.908 356 15319.47 19.52 53555.35 88888.00 2014-12-22 11:19:41.408 356 15319.45 19.50 53555.39 88888.00 2014-12-22 11:19:41.908 356 15319.48 19.52 53555.46 88888.00 2014-12-22 11:19:42.408 356 15319.52 19.50 53555.49 88888.00 2014-12-22 11:19:42.908 356 15319.52 19.50 53555.54 88888.00 2014-12-22 11:19:43.408 356 15319.56 19.47 53555.55 88888.00 2014-12-22 11:19:43.908 356 15319.55 19.47 53555.53 88888.00 2014-12-22 11:19:44.408 356 15319.54 19.44 53555.58 88888.00 2014-12-22 11:19:44.908 356 15319.54 19.39 53555.59 88888.00 2014-12-22 11:19:45.408 356 15319.56 19.43 53555.58 88888.00 2014-12-22 11:19:45.908 356 15319.58 19.45 53555.59 88888.00 2014-12-22 11:19:46.408 356 15319.58 19.43 53555.53 88888.00 2014-12-22 11:19:46.908 356 15319.56 19.44 53555.54 88888.00 2014-12-22 11:19:47.408 356 15319.54 19.46 53555.58 88888.00 2014-12-22 11:19:47.908 356 15319.57 19.50 53555.68 88888.00 2014-12-22 11:19:48.408 356 15319.59 19.48 53555.74 88888.00 2014-12-22 11:19:48.908 356 15319.64 19.48 53555.86 88888.00 2014-12-22 11:19:49.408 356 15319.59 19.47 53555.94 88888.00 2014-12-22 11:19:49.908 356 15319.59 19.50 53555.97 88888.00 2014-12-22 11:19:50.408 356 15319.61 19.52 53555.98 88888.00 2014-12-22 11:19:50.908 356 15319.62 19.48 53556.01 88888.00 2014-12-22 11:19:51.408 356 15319.63 19.43 53556.02 88888.00 2014-12-22 11:19:51.908 356 15319.63 19.42 53556.07 88888.00 2014-12-22 11:19:52.408 356 15319.62 19.36 53556.09 88888.00 2014-12-22 11:19:52.908 356 15319.62 19.41 53556.08 88888.00 2014-12-22 11:19:53.408 356 15319.62 19.42 53556.09 88888.00 2014-12-22 11:19:53.908 356 15319.66 19.36 53556.17 88888.00 2014-12-22 11:19:54.408 356 15319.71 19.38 53556.28 88888.00 2014-12-22 11:19:54.908 356 15319.64 19.45 53556.34 88888.00 2014-12-22 11:19:55.408 356 15319.63 19.47 53556.34 88888.00 2014-12-22 11:19:55.908 356 15319.61 19.43 53556.35 88888.00 2014-12-22 11:19:56.408 356 15319.61 19.41 53556.42 88888.00 2014-12-22 11:19:56.908 356 15319.59 19.37 53556.49 88888.00 2014-12-22 11:19:57.408 356 15319.58 19.31 53556.51 88888.00 2014-12-22 11:19:57.908 356 15319.55 19.29 53556.56 88888.00 2014-12-22 11:19:58.408 356 15319.55 19.39 53556.55 88888.00 2014-12-22 11:19:58.908 356 15319.57 19.36 53556.57 88888.00 2014-12-22 11:19:59.408 356 15319.57 19.42 53556.59 88888.00 2014-12-22 11:19:59.908 356 15319.53 19.42 53556.60 88888.00 2014-12-22 11:20:00.408 356 15319.54 19.42 53556.65 88888.00 2014-12-22 11:20:00.908 356 15319.52 19.43 53556.69 88888.00 2014-12-22 11:20:01.408 356 15319.57 19.44 53556.74 88888.00 2014-12-22 11:20:01.908 356 15319.54 19.43 53556.74 88888.00 2014-12-22 11:20:02.408 356 15319.54 19.44 53556.84 88888.00 2014-12-22 11:20:02.908 356 15319.50 19.41 53556.91 88888.00 2014-12-22 11:20:03.408 356 15319.45 19.43 53556.97 88888.00 2014-12-22 11:20:03.908 356 15319.46 19.45 53557.04 88888.00 2014-12-22 11:20:04.408 356 15319.44 19.45 53557.08 88888.00 2014-12-22 11:20:04.908 356 15319.46 19.54 53557.08 88888.00 2014-12-22 11:20:05.408 356 15319.40 19.62 53557.15 88888.00 2014-12-22 11:20:05.908 356 15319.38 19.63 53557.21 88888.00 2014-12-22 11:20:06.408 356 15319.38 19.65 53557.19 88888.00 2014-12-22 11:20:06.908 356 15319.35 19.68 53557.18 88888.00 2014-12-22 11:20:07.408 356 15319.31 19.70 53557.20 88888.00 2014-12-22 11:20:07.908 356 15319.36 19.65 53557.29 88888.00 2014-12-22 11:20:08.408 356 15319.40 19.60 53557.35 88888.00 2014-12-22 11:20:08.908 356 15319.40 19.69 53557.39 88888.00 2014-12-22 11:20:09.408 356 15319.39 19.73 53557.39 88888.00 2014-12-22 11:20:09.908 356 15319.39 19.71 53557.48 88888.00 2014-12-22 11:20:10.408 356 15319.40 19.76 53557.49 88888.00 2014-12-22 11:20:10.908 356 15319.37 19.82 53557.55 88888.00 2014-12-22 11:20:11.408 356 15319.35 19.82 53557.61 88888.00 2014-12-22 11:20:11.908 356 15319.36 19.83 53557.61 88888.00 2014-12-22 11:20:12.408 356 15319.39 19.81 53557.69 88888.00 2014-12-22 11:20:12.908 356 15319.44 19.77 53557.74 88888.00 2014-12-22 11:20:13.408 356 15319.46 19.78 53557.82 88888.00 2014-12-22 11:20:13.908 356 15319.46 19.82 53557.83 88888.00 2014-12-22 11:20:14.408 356 15319.43 19.86 53557.80 88888.00 2014-12-22 11:20:14.908 356 15319.39 19.86 53557.80 88888.00 2014-12-22 11:20:15.408 356 15319.44 19.90 53557.89 88888.00 2014-12-22 11:20:15.908 356 15319.44 19.91 53557.97 88888.00 2014-12-22 11:20:16.408 356 15319.40 19.93 53558.01 88888.00 2014-12-22 11:20:16.908 356 15319.40 19.95 53558.08 88888.00 2014-12-22 11:20:17.408 356 15319.39 19.93 53558.12 88888.00 2014-12-22 11:20:17.908 356 15319.39 19.97 53558.12 88888.00 2014-12-22 11:20:18.408 356 15319.40 19.99 53558.17 88888.00 2014-12-22 11:20:18.908 356 15319.41 20.00 53558.17 88888.00 2014-12-22 11:20:19.408 356 15319.46 20.02 53558.18 88888.00 2014-12-22 11:20:19.908 356 15319.43 20.04 53558.21 88888.00 2014-12-22 11:20:20.408 356 15319.41 20.08 53558.22 88888.00 2014-12-22 11:20:20.908 356 15319.43 20.08 53558.22 88888.00 2014-12-22 11:20:21.408 356 15319.41 20.05 53558.27 88888.00 2014-12-22 11:20:21.908 356 15319.44 20.04 53558.31 88888.00 2014-12-22 11:20:22.408 356 15319.44 20.04 53558.35 88888.00 2014-12-22 11:20:22.908 356 15319.45 20.05 53558.43 88888.00 2014-12-22 11:20:23.408 356 15319.46 20.02 53558.48 88888.00 2014-12-22 11:20:23.908 356 15319.48 20.05 53558.47 88888.00 2014-12-22 11:20:24.408 356 15319.45 20.12 53558.51 88888.00 2014-12-22 11:20:24.908 356 15319.44 20.14 53558.52 88888.00 2014-12-22 11:20:25.408 356 15319.41 20.13 53558.54 88888.00 2014-12-22 11:20:25.908 356 15319.43 20.16 53558.58 88888.00 2014-12-22 11:20:26.408 356 15319.45 20.19 53558.60 88888.00 2014-12-22 11:20:26.908 356 15319.48 20.15 53558.58 88888.00 2014-12-22 11:20:27.408 356 15319.50 20.13 53558.58 88888.00 2014-12-22 11:20:27.908 356 15319.55 20.21 53558.64 88888.00 2014-12-22 11:20:28.408 356 15319.61 20.16 53558.63 88888.00 2014-12-22 11:20:28.908 356 15319.63 20.14 53558.66 88888.00 2014-12-22 11:20:29.408 356 15319.68 20.22 53558.71 88888.00 2014-12-22 11:20:29.908 356 15319.71 20.25 53558.76 88888.00 2014-12-22 11:20:30.408 356 15319.67 20.26 53558.77 88888.00 2014-12-22 11:20:30.908 356 15319.68 20.25 53558.72 88888.00 2014-12-22 11:20:31.408 356 15319.73 20.29 53558.77 88888.00 2014-12-22 11:20:31.908 356 15319.75 20.34 53558.76 88888.00 2014-12-22 11:20:32.408 356 15319.74 20.42 53558.77 88888.00 2014-12-22 11:20:32.908 356 15319.79 20.42 53558.78 88888.00 2014-12-22 11:20:33.408 356 15319.73 20.43 53558.75 88888.00 2014-12-22 11:20:33.908 356 15319.75 20.41 53558.78 88888.00 2014-12-22 11:20:34.408 356 15319.81 20.43 53558.81 88888.00 2014-12-22 11:20:34.908 356 15319.86 20.42 53558.81 88888.00 2014-12-22 11:20:35.408 356 15319.89 20.47 53558.81 88888.00 2014-12-22 11:20:35.908 356 15319.89 20.50 53558.87 88888.00 2014-12-22 11:20:36.408 356 15319.93 20.50 53558.91 88888.00 2014-12-22 11:20:36.908 356 15319.95 20.51 53558.95 88888.00 2014-12-22 11:20:37.408 356 15319.94 20.48 53558.99 88888.00 2014-12-22 11:20:37.908 356 15319.92 20.46 53559.07 88888.00 2014-12-22 11:20:38.408 356 15319.90 20.40 53559.03 88888.00 2014-12-22 11:20:38.908 356 15319.90 20.42 53559.04 88888.00 2014-12-22 11:20:39.408 356 15319.92 20.45 53559.10 88888.00 2014-12-22 11:20:39.908 356 15319.88 20.42 53559.03 88888.00 2014-12-22 11:20:40.408 356 15319.86 20.45 53559.01 88888.00 2014-12-22 11:20:40.908 356 15319.84 20.48 53559.03 88888.00 2014-12-22 11:20:41.408 356 15319.84 20.55 53559.10 88888.00 2014-12-22 11:20:41.908 356 15319.83 20.55 53559.19 88888.00 2014-12-22 11:20:42.408 356 15319.81 20.58 53559.23 88888.00 2014-12-22 11:20:42.908 356 15319.80 20.63 53559.29 88888.00 2014-12-22 11:20:43.408 356 15319.76 20.65 53559.37 88888.00 2014-12-22 11:20:43.908 356 15319.67 20.60 53559.38 88888.00 2014-12-22 11:20:44.408 356 15319.72 20.58 53559.38 88888.00 2014-12-22 11:20:44.908 356 15319.72 20.68 53559.39 88888.00 2014-12-22 11:20:45.408 356 15319.72 20.73 53559.47 88888.00 2014-12-22 11:20:45.908 356 15319.65 20.75 53559.55 88888.00 2014-12-22 11:20:46.408 356 15319.68 20.81 53559.58 88888.00 2014-12-22 11:20:46.908 356 15319.71 20.81 53559.53 88888.00 2014-12-22 11:20:47.408 356 15319.68 20.82 53559.56 88888.00 2014-12-22 11:20:47.908 356 15319.68 20.80 53559.60 88888.00 2014-12-22 11:20:48.408 356 15319.70 20.77 53559.61 88888.00 2014-12-22 11:20:48.908 356 15319.71 20.80 53559.67 88888.00 2014-12-22 11:20:49.408 356 15319.72 20.85 53559.69 88888.00 2014-12-22 11:20:49.908 356 15319.73 20.88 53559.71 88888.00 2014-12-22 11:20:50.408 356 15319.71 20.91 53559.72 88888.00 2014-12-22 11:20:50.908 356 15319.67 20.91 53559.77 88888.00 2014-12-22 11:20:51.408 356 15319.68 20.91 53559.82 88888.00 2014-12-22 11:20:51.908 356 15319.72 20.92 53559.84 88888.00 2014-12-22 11:20:52.408 356 15319.71 21.04 53559.91 88888.00 2014-12-22 11:20:52.908 356 15319.66 21.08 53559.88 88888.00 2014-12-22 11:20:53.408 356 15319.72 21.09 53559.87 88888.00 2014-12-22 11:20:53.908 356 15319.75 21.14 53559.88 88888.00 2014-12-22 11:20:54.408 356 15319.74 21.17 53559.93 88888.00 2014-12-22 11:20:54.908 356 15319.73 21.14 53560.00 88888.00 2014-12-22 11:20:55.408 356 15319.66 21.19 53560.05 88888.00 2014-12-22 11:20:55.908 356 15319.67 21.18 53560.03 88888.00 2014-12-22 11:20:56.408 356 15319.73 21.20 53559.99 88888.00 2014-12-22 11:20:56.908 356 15319.77 21.26 53559.98 88888.00 2014-12-22 11:20:57.408 356 15319.80 21.25 53559.96 88888.00 2014-12-22 11:20:57.908 356 15319.82 21.28 53560.00 88888.00 2014-12-22 11:20:58.408 356 15319.81 21.26 53559.97 88888.00 2014-12-22 11:20:58.908 356 15319.84 21.29 53560.00 88888.00 2014-12-22 11:20:59.408 356 15319.86 21.37 53559.95 88888.00 2014-12-22 11:20:59.908 356 15319.94 21.37 53559.93 88888.00 2014-12-22 11:21:00.408 356 15319.94 21.38 53559.94 88888.00 2014-12-22 11:21:00.908 356 15319.97 21.33 53559.94 88888.00 2014-12-22 11:21:01.408 356 15319.99 21.29 53559.93 88888.00 2014-12-22 11:21:01.908 356 15319.99 21.32 53559.93 88888.00 2014-12-22 11:21:02.408 356 15320.01 21.36 53559.90 88888.00 2014-12-22 11:21:02.908 356 15320.10 21.38 53559.82 88888.00 2014-12-22 11:21:03.408 356 15320.18 21.34 53559.79 88888.00 2014-12-22 11:21:03.908 356 15320.17 21.40 53559.82 88888.00 2014-12-22 11:21:04.408 356 15320.23 21.49 53559.83 88888.00 2014-12-22 11:21:04.908 356 15320.30 21.49 53559.84 88888.00 2014-12-22 11:21:05.408 356 15320.32 21.49 53559.82 88888.00 2014-12-22 11:21:05.908 356 15320.36 21.47 53559.78 88888.00 2014-12-22 11:21:06.408 356 15320.41 21.43 53559.75 88888.00 2014-12-22 11:21:06.908 356 15320.44 21.42 53559.75 88888.00 2014-12-22 11:21:07.408 356 15320.45 21.49 53559.77 88888.00 2014-12-22 11:21:07.908 356 15320.48 21.50 53559.78 88888.00 2014-12-22 11:21:08.408 356 15320.48 21.45 53559.78 88888.00 2014-12-22 11:21:08.908 356 15320.47 21.44 53559.80 88888.00 2014-12-22 11:21:09.408 356 15320.53 21.43 53559.84 88888.00 2014-12-22 11:21:09.908 356 15320.66 21.43 53559.85 88888.00 2014-12-22 11:21:10.408 356 15320.65 21.46 53559.88 88888.00 2014-12-22 11:21:10.908 356 15320.67 21.45 53559.80 88888.00 2014-12-22 11:21:11.408 356 15320.67 21.47 53559.76 88888.00 2014-12-22 11:21:11.908 356 15320.67 21.50 53559.74 88888.00 2014-12-22 11:21:12.408 356 15320.74 21.51 53559.70 88888.00 2014-12-22 11:21:12.908 356 15320.82 21.44 53559.64 88888.00 2014-12-22 11:21:13.408 356 15320.84 21.44 53559.62 88888.00 2014-12-22 11:21:13.908 356 15320.86 21.49 53559.69 88888.00 2014-12-22 11:21:14.408 356 15320.90 21.46 53559.74 88888.00 2014-12-22 11:21:14.908 356 15320.89 21.45 53559.82 88888.00 2014-12-22 11:21:15.408 356 15320.89 21.44 53559.84 88888.00 2014-12-22 11:21:15.908 356 15320.90 21.41 53559.83 88888.00 2014-12-22 11:21:16.408 356 15320.94 21.40 53559.81 88888.00 2014-12-22 11:21:16.908 356 15320.94 21.34 53559.83 88888.00 2014-12-22 11:21:17.408 356 15320.98 21.34 53559.84 88888.00 2014-12-22 11:21:17.908 356 15321.01 21.41 53559.87 88888.00 2014-12-22 11:21:18.408 356 15321.03 21.40 53559.85 88888.00 2014-12-22 11:21:18.908 356 15321.03 21.38 53559.85 88888.00 2014-12-22 11:21:19.408 356 15321.06 21.37 53559.88 88888.00 2014-12-22 11:21:19.908 356 15321.09 21.35 53559.88 88888.00 2014-12-22 11:21:20.408 356 15321.11 21.30 53559.85 88888.00 2014-12-22 11:21:20.908 356 15321.12 21.27 53559.96 88888.00 2014-12-22 11:21:21.408 356 15321.18 21.28 53560.03 88888.00 2014-12-22 11:21:21.908 356 15321.18 21.32 53560.03 88888.00 2014-12-22 11:21:22.408 356 15321.11 21.34 53560.08 88888.00 2014-12-22 11:21:22.908 356 15321.09 21.32 53560.13 88888.00 2014-12-22 11:21:23.408 356 15321.09 21.30 53560.18 88888.00 2014-12-22 11:21:23.908 356 15321.09 21.30 53560.20 88888.00 2014-12-22 11:21:24.408 356 15321.10 21.29 53560.20 88888.00 2014-12-22 11:21:24.908 356 15321.09 21.30 53560.23 88888.00 2014-12-22 11:21:25.408 356 15321.03 21.29 53560.28 88888.00 2014-12-22 11:21:25.908 356 15320.99 21.21 53560.25 88888.00 2014-12-22 11:21:26.408 356 15320.94 21.20 53560.25 88888.00 2014-12-22 11:21:26.908 356 15320.92 21.23 53560.27 88888.00 2014-12-22 11:21:27.408 356 15320.85 21.23 53560.25 88888.00 2014-12-22 11:21:27.908 356 15320.91 21.18 53560.29 88888.00 2014-12-22 11:21:28.408 356 15320.90 21.17 53560.37 88888.00 2014-12-22 11:21:28.908 356 15320.88 21.16 53560.40 88888.00 2014-12-22 11:21:29.408 356 15320.84 21.16 53560.44 88888.00 2014-12-22 11:21:29.908 356 15320.83 21.12 53560.48 88888.00 2014-12-22 11:21:30.408 356 15320.80 21.06 53560.43 88888.00 2014-12-22 11:21:30.908 356 15320.72 21.02 53560.41 88888.00 2014-12-22 11:21:31.408 356 15320.70 20.98 53560.39 88888.00 2014-12-22 11:21:31.908 356 15320.67 20.95 53560.41 88888.00 2014-12-22 11:21:32.408 356 15320.65 20.94 53560.44 88888.00 2014-12-22 11:21:32.908 356 15320.58 20.95 53560.45 88888.00 2014-12-22 11:21:33.408 356 15320.55 20.94 53560.53 88888.00 2014-12-22 11:21:33.908 356 15320.53 20.99 53560.60 88888.00 2014-12-22 11:21:34.408 356 15320.58 20.98 53560.64 88888.00 2014-12-22 11:21:34.908 356 15320.61 21.03 53560.71 88888.00 2014-12-22 11:21:35.408 356 15320.54 21.12 53560.71 88888.00 2014-12-22 11:21:35.908 356 15320.53 21.14 53560.69 88888.00 2014-12-22 11:21:36.408 356 15320.54 21.07 53560.68 88888.00 2014-12-22 11:21:36.908 356 15320.46 20.95 53560.73 88888.00 2014-12-22 11:21:37.408 356 15320.43 20.95 53560.69 88888.00 2014-12-22 11:21:37.908 356 15320.40 20.98 53560.72 88888.00 2014-12-22 11:21:38.408 356 15320.34 20.98 53560.74 88888.00 2014-12-22 11:21:38.908 356 15320.31 20.99 53560.70 88888.00 2014-12-22 11:21:39.408 356 15320.27 20.89 53560.65 88888.00 2014-12-22 11:21:39.908 356 15320.18 20.85 53560.65 88888.00 2014-12-22 11:21:40.408 356 15320.14 20.89 53560.65 88888.00 2014-12-22 11:21:40.908 356 15320.11 20.88 53560.65 88888.00 2014-12-22 11:21:41.408 356 15320.05 20.85 53560.73 88888.00 2014-12-22 11:21:41.908 356 15320.05 20.91 53560.78 88888.00 2014-12-22 11:21:42.408 356 15320.07 20.92 53560.83 88888.00 2014-12-22 11:21:42.908 356 15319.99 20.86 53560.84 88888.00 2014-12-22 11:21:43.408 356 15319.98 20.80 53560.84 88888.00 2014-12-22 11:21:43.908 356 15319.91 20.80 53560.85 88888.00 2014-12-22 11:21:44.408 356 15319.88 20.78 53560.89 88888.00 2014-12-22 11:21:44.908 356 15319.85 20.80 53560.93 88888.00 2014-12-22 11:21:45.408 356 15319.82 20.80 53560.91 88888.00 2014-12-22 11:21:45.908 356 15319.81 20.78 53560.90 88888.00 2014-12-22 11:21:46.408 356 15319.79 20.78 53560.96 88888.00 2014-12-22 11:21:46.908 356 15319.70 20.80 53561.01 88888.00 2014-12-22 11:21:47.408 356 15319.57 20.78 53561.02 88888.00 2014-12-22 11:21:47.908 356 15319.57 20.73 53561.05 88888.00 2014-12-22 11:21:48.408 356 15319.58 20.69 53561.10 88888.00 2014-12-22 11:21:48.908 356 15319.54 20.75 53561.16 88888.00 2014-12-22 11:21:49.408 356 15319.50 20.77 53561.15 88888.00 2014-12-22 11:21:49.908 356 15319.46 20.76 53561.16 88888.00 2014-12-22 11:21:50.409 356 15319.40 20.67 53561.14 88888.00 2014-12-22 11:21:50.909 356 15319.31 20.63 53561.13 88888.00 2014-12-22 11:21:51.409 356 15319.27 20.62 53561.15 88888.00 2014-12-22 11:21:51.909 356 15319.17 20.68 53561.17 88888.00 2014-12-22 11:21:52.409 356 15319.13 20.73 53561.21 88888.00 2014-12-22 11:21:52.909 356 15319.08 20.68 53561.29 88888.00 2014-12-22 11:21:53.409 356 15319.08 20.60 53561.30 88888.00 2014-12-22 11:21:53.909 356 15319.02 20.60 53561.32 88888.00 2014-12-22 11:21:54.409 356 15318.92 20.59 53561.37 88888.00 2014-12-22 11:21:54.909 356 15318.87 20.59 53561.44 88888.00 2014-12-22 11:21:55.409 356 15318.83 20.52 53561.48 88888.00 2014-12-22 11:21:55.909 356 15318.84 20.51 53561.42 88888.00 2014-12-22 11:21:56.409 356 15318.75 20.54 53561.45 88888.00 2014-12-22 11:21:56.909 356 15318.68 20.55 53561.43 88888.00 2014-12-22 11:21:57.409 356 15318.59 20.50 53561.45 88888.00 2014-12-22 11:21:57.909 356 15318.51 20.45 53561.51 88888.00 2014-12-22 11:21:58.409 356 15318.54 20.50 53561.48 88888.00 2014-12-22 11:21:58.909 356 15318.46 20.59 53561.45 88888.00 2014-12-22 11:21:59.409 356 15318.37 20.60 53561.49 88888.00 2014-12-22 11:21:59.909 356 15318.36 20.62 53561.51 88888.00 2014-12-22 11:22:00.409 356 15318.32 20.57 53561.52 88888.00 2014-12-22 11:22:00.909 356 15318.24 20.55 53561.58 88888.00 2014-12-22 11:22:01.409 356 15318.19 20.58 53561.63 88888.00 2014-12-22 11:22:01.909 356 15318.26 20.58 53561.62 88888.00 2014-12-22 11:22:02.409 356 15318.24 20.64 53561.69 88888.00 2014-12-22 11:22:02.909 356 15318.19 20.64 53561.70 88888.00 2014-12-22 11:22:03.409 356 15318.17 20.59 53561.62 88888.00 2014-12-22 11:22:03.909 356 15318.09 20.56 53561.61 88888.00 2014-12-22 11:22:04.409 356 15318.06 20.46 53561.70 88888.00 2014-12-22 11:22:04.909 356 15318.04 20.33 53561.69 88888.00 2014-12-22 11:22:05.409 356 15318.03 20.30 53561.72 88888.00 2014-12-22 11:22:05.909 356 15317.97 20.28 53561.73 88888.00 2014-12-22 11:22:06.409 356 15317.85 20.25 53561.78 88888.00 2014-12-22 11:22:06.909 356 15317.76 20.22 53561.88 88888.00 2014-12-22 11:22:07.409 356 15317.78 20.22 53561.93 88888.00 2014-12-22 11:22:07.909 356 15317.67 20.19 53561.98 88888.00 2014-12-22 11:22:08.409 356 15317.65 20.20 53561.96 88888.00 2014-12-22 11:22:08.909 356 15317.59 20.20 53561.95 88888.00 2014-12-22 11:22:09.409 356 15317.55 20.17 53561.98 88888.00 2014-12-22 11:22:09.909 356 15317.47 20.15 53561.99 88888.00 2014-12-22 11:22:10.409 356 15317.46 20.15 53561.97 88888.00 2014-12-22 11:22:10.909 356 15317.41 20.21 53562.00 88888.00 2014-12-22 11:22:11.409 356 15317.38 20.21 53561.99 88888.00 2014-12-22 11:22:11.909 356 15317.32 20.13 53561.97 88888.00 2014-12-22 11:22:12.409 356 15317.30 20.15 53562.00 88888.00 2014-12-22 11:22:12.909 356 15317.23 20.22 53562.07 88888.00 2014-12-22 11:22:13.409 356 15317.17 20.15 53562.10 88888.00 2014-12-22 11:22:13.909 356 15317.04 20.11 53562.12 88888.00 2014-12-22 11:22:14.409 356 15316.99 20.11 53562.18 88888.00 2014-12-22 11:22:14.909 356 15316.94 20.15 53562.23 88888.00 2014-12-22 11:22:15.409 356 15316.91 20.17 53562.26 88888.00 2014-12-22 11:22:15.909 356 15316.83 20.09 53562.25 88888.00 2014-12-22 11:22:16.409 356 15316.74 20.11 53562.31 88888.00 2014-12-22 11:22:16.909 356 15316.65 20.09 53562.33 88888.00 2014-12-22 11:22:17.409 356 15316.57 20.12 53562.34 88888.00 2014-12-22 11:22:17.909 356 15316.54 20.07 53562.35 88888.00 2014-12-22 11:22:18.409 356 15316.45 20.03 53562.36 88888.00 2014-12-22 11:22:18.909 356 15316.36 20.06 53562.43 88888.00 2014-12-22 11:22:19.409 356 15316.33 20.09 53562.53 88888.00 2014-12-22 11:22:19.909 356 15316.28 20.03 53562.49 88888.00 2014-12-22 11:22:20.409 356 15316.22 20.00 53562.49 88888.00 2014-12-22 11:22:20.909 356 15316.19 20.00 53562.51 88888.00 2014-12-22 11:22:21.409 356 15316.02 20.03 53562.58 88888.00 2014-12-22 11:22:21.909 356 15315.93 19.89 53562.61 88888.00 2014-12-22 11:22:22.409 356 15315.86 19.90 53562.60 88888.00 2014-12-22 11:22:22.909 356 15315.82 19.95 53562.62 88888.00 2014-12-22 11:22:23.409 356 15315.71 19.97 53562.63 88888.00 2014-12-22 11:22:23.909 356 15315.64 19.96 53562.63 88888.00 2014-12-22 11:22:24.409 356 15315.58 19.98 53562.62 88888.00 2014-12-22 11:22:24.909 356 15315.48 19.95 53562.63 88888.00 2014-12-22 11:22:25.409 356 15315.42 19.87 53562.66 88888.00 2014-12-22 11:22:25.909 356 15315.29 19.83 53562.64 88888.00 2014-12-22 11:22:26.409 356 15315.24 19.86 53562.69 88888.00 2014-12-22 11:22:26.909 356 15315.16 19.90 53562.72 88888.00 2014-12-22 11:22:27.409 356 15315.09 19.88 53562.71 88888.00 2014-12-22 11:22:27.909 356 15314.95 19.88 53562.75 88888.00 2014-12-22 11:22:28.409 356 15314.88 19.91 53562.73 88888.00 2014-12-22 11:22:28.909 356 15314.78 19.90 53562.72 88888.00 2014-12-22 11:22:29.409 356 15314.65 19.91 53562.78 88888.00 2014-12-22 11:22:29.909 356 15314.60 19.87 53562.75 88888.00 2014-12-22 11:22:30.409 356 15314.55 19.87 53562.69 88888.00 2014-12-22 11:22:30.909 356 15314.37 19.89 53562.72 88888.00 2014-12-22 11:22:31.409 356 15314.32 19.89 53562.67 88888.00 2014-12-22 11:22:31.909 356 15314.26 19.90 53562.70 88888.00 2014-12-22 11:22:32.409 356 15314.25 19.94 53562.65 88888.00 2014-12-22 11:22:32.909 356 15314.12 19.93 53562.66 88888.00 2014-12-22 11:22:33.409 356 15314.04 19.97 53562.72 88888.00 2014-12-22 11:22:33.909 356 15314.01 19.99 53562.77 88888.00 2014-12-22 11:22:34.409 356 15313.90 20.00 53562.82 88888.00 2014-12-22 11:22:34.909 356 15313.84 20.05 53562.84 88888.00 2014-12-22 11:22:35.409 356 15313.70 20.05 53562.79 88888.00 2014-12-22 11:22:35.909 356 15313.57 20.02 53562.84 88888.00 2014-12-22 11:22:36.409 356 15313.53 19.98 53562.86 88888.00 2014-12-22 11:22:36.909 356 15313.41 19.93 53562.91 88888.00 2014-12-22 11:22:37.409 356 15313.33 19.90 53562.83 88888.00 2014-12-22 11:22:37.909 356 15313.24 19.94 53562.85 88888.00 2014-12-22 11:22:38.409 356 15313.15 19.95 53562.85 88888.00 2014-12-22 11:22:38.909 356 15312.99 19.89 53562.81 88888.00 2014-12-22 11:22:39.409 356 15312.88 19.80 53562.80 88888.00 2014-12-22 11:22:39.909 356 15312.84 19.76 53562.82 88888.00 2014-12-22 11:22:40.409 356 15312.77 19.78 53562.86 88888.00 2014-12-22 11:22:40.909 356 15312.67 19.82 53562.85 88888.00 2014-12-22 11:22:41.409 356 15312.54 19.80 53562.86 88888.00 2014-12-22 11:22:41.909 356 15312.48 19.78 53562.87 88888.00 2014-12-22 11:22:42.409 356 15312.33 19.81 53562.83 88888.00 2014-12-22 11:22:42.909 356 15312.20 19.81 53562.78 88888.00 2014-12-22 11:22:43.409 356 15312.09 19.81 53562.74 88888.00 2014-12-22 11:22:43.909 356 15312.00 19.85 53562.72 88888.00 2014-12-22 11:22:44.409 356 15311.94 19.85 53562.67 88888.00 2014-12-22 11:22:44.909 356 15311.81 19.79 53562.67 88888.00 2014-12-22 11:22:45.409 356 15311.75 19.80 53562.63 88888.00 2014-12-22 11:22:45.909 356 15311.64 19.80 53562.58 88888.00 2014-12-22 11:22:46.409 356 15311.62 19.74 53562.58 88888.00 2014-12-22 11:22:46.909 356 15311.51 19.76 53562.57 88888.00 2014-12-22 11:22:47.409 356 15311.41 19.76 53562.59 88888.00 2014-12-22 11:22:47.909 356 15311.31 19.73 53562.61 88888.00 2014-12-22 11:22:48.409 356 15311.21 19.71 53562.56 88888.00 2014-12-22 11:22:48.909 356 15311.13 19.71 53562.52 88888.00 2014-12-22 11:22:49.409 356 15311.05 19.70 53562.47 88888.00 2014-12-22 11:22:49.909 356 15310.96 19.65 53562.43 88888.00 2014-12-22 11:22:50.409 356 15310.87 19.59 53562.42 88888.00 2014-12-22 11:22:50.909 356 15310.75 19.62 53562.38 88888.00 2014-12-22 11:22:51.409 356 15310.59 19.64 53562.34 88888.00 2014-12-22 11:22:51.909 356 15310.50 19.61 53562.34 88888.00 2014-12-22 11:22:52.409 356 15310.44 19.54 53562.32 88888.00 2014-12-22 11:22:52.909 356 15310.37 19.51 53562.30 88888.00 2014-12-22 11:22:53.409 356 15310.32 19.46 53562.26 88888.00 2014-12-22 11:22:53.909 356 15310.15 19.45 53562.25 88888.00 2014-12-22 11:22:54.409 356 15310.09 19.47 53562.25 88888.00 2014-12-22 11:22:54.909 356 15310.00 19.41 53562.19 88888.00 2014-12-22 11:22:55.409 356 15309.88 19.33 53562.12 88888.00 2014-12-22 11:22:55.909 356 15309.74 19.31 53562.15 88888.00 2014-12-22 11:22:56.409 356 15309.67 19.31 53562.16 88888.00 2014-12-22 11:22:56.909 356 15309.58 19.33 53562.13 88888.00 2014-12-22 11:22:57.409 356 15309.46 19.28 53562.01 88888.00 2014-12-22 11:22:57.909 356 15309.38 19.21 53562.00 88888.00 2014-12-22 11:22:58.409 356 15309.29 19.21 53561.92 88888.00 2014-12-22 11:22:58.909 356 15309.17 19.18 53561.88 88888.00 2014-12-22 11:22:59.409 356 15309.09 19.09 53561.90 88888.00 2014-12-22 11:22:59.909 356 15309.06 19.08 53561.90 88888.00 2014-12-22 11:23:00.409 356 15309.01 19.05 53561.89 88888.00 2014-12-22 11:23:00.909 356 15308.91 19.03 53561.84 88888.00 2014-12-22 11:23:01.409 356 15308.85 18.94 53561.79 88888.00 2014-12-22 11:23:01.909 356 15308.73 18.95 53561.72 88888.00 2014-12-22 11:23:02.409 356 15308.67 18.95 53561.72 88888.00 2014-12-22 11:23:02.909 356 15308.53 18.92 53561.74 88888.00 2014-12-22 11:23:03.409 356 15308.46 18.91 53561.74 88888.00 2014-12-22 11:23:03.909 356 15308.43 18.86 53561.63 88888.00 2014-12-22 11:23:04.409 356 15308.43 18.83 53561.57 88888.00 2014-12-22 11:23:04.909 356 15308.35 18.84 53561.57 88888.00 2014-12-22 11:23:05.409 356 15308.23 18.81 53561.52 88888.00 2014-12-22 11:23:05.909 356 15308.13 18.79 53561.48 88888.00 2014-12-22 11:23:06.409 356 15308.02 18.75 53561.43 88888.00 2014-12-22 11:23:06.909 356 15308.01 18.77 53561.39 88888.00 2014-12-22 11:23:07.409 356 15307.96 18.75 53561.35 88888.00 2014-12-22 11:23:07.909 356 15307.87 18.73 53561.29 88888.00 2014-12-22 11:23:08.409 356 15307.80 18.68 53561.28 88888.00 2014-12-22 11:23:08.909 356 15307.70 18.68 53561.23 88888.00 2014-12-22 11:23:09.409 356 15307.61 18.67 53561.13 88888.00 2014-12-22 11:23:09.909 356 15307.56 18.66 53561.05 88888.00 2014-12-22 11:23:10.409 356 15307.54 18.70 53561.04 88888.00 2014-12-22 11:23:10.909 356 15307.45 18.73 53560.98 88888.00 2014-12-22 11:23:11.409 356 15307.32 18.73 53560.95 88888.00 2014-12-22 11:23:11.909 356 15307.25 18.72 53560.92 88888.00 2014-12-22 11:23:12.409 356 15307.19 18.76 53560.92 88888.00 2014-12-22 11:23:12.909 356 15307.11 18.77 53560.92 88888.00 2014-12-22 11:23:13.409 356 15306.99 18.78 53560.95 88888.00 2014-12-22 11:23:13.909 356 15306.96 18.79 53560.95 88888.00 2014-12-22 11:23:14.409 356 15306.92 18.82 53560.94 88888.00 2014-12-22 11:23:14.909 356 15306.86 18.82 53560.92 88888.00 2014-12-22 11:23:15.409 356 15306.74 18.84 53560.80 88888.00 2014-12-22 11:23:15.909 356 15306.70 18.85 53560.75 88888.00 2014-12-22 11:23:16.409 356 15306.62 18.86 53560.72 88888.00 2014-12-22 11:23:16.909 356 15306.53 18.86 53560.69 88888.00 2014-12-22 11:23:17.409 356 15306.54 18.87 53560.60 88888.00 2014-12-22 11:23:17.909 356 15306.51 18.92 53560.49 88888.00 2014-12-22 11:23:18.409 356 15306.46 19.00 53560.43 88888.00 2014-12-22 11:23:18.909 356 15306.45 19.01 53560.36 88888.00 2014-12-22 11:23:19.409 356 15306.46 19.00 53560.39 88888.00 2014-12-22 11:23:19.909 356 15306.43 19.02 53560.37 88888.00 2014-12-22 11:23:20.409 356 15306.33 19.00 53560.33 88888.00 2014-12-22 11:23:20.909 356 15306.34 19.00 53560.23 88888.00 2014-12-22 11:23:21.409 356 15306.26 19.03 53560.19 88888.00 2014-12-22 11:23:21.909 356 15306.19 19.08 53560.18 88888.00 2014-12-22 11:23:22.409 356 15306.19 19.13 53560.14 88888.00 2014-12-22 11:23:22.909 356 15306.15 19.17 53560.05 88888.00 2014-12-22 11:23:23.409 356 15306.09 19.22 53559.94 88888.00 2014-12-22 11:23:23.909 356 15306.07 19.20 53559.92 88888.00 2014-12-22 11:23:24.409 356 15306.01 19.22 53559.88 88888.00 2014-12-22 11:23:24.909 356 15305.99 19.22 53559.91 88888.00 2014-12-22 11:23:25.409 356 15305.99 19.26 53559.93 88888.00 2014-12-22 11:23:25.909 356 15305.93 19.26 53559.90 88888.00 2014-12-22 11:23:26.409 356 15305.80 19.29 53559.85 88888.00 2014-12-22 11:23:26.909 356 15305.80 19.31 53559.83 88888.00 2014-12-22 11:23:27.409 356 15305.79 19.38 53559.78 88888.00 2014-12-22 11:23:27.909 356 15305.79 19.41 53559.70 88888.00 2014-12-22 11:23:28.409 356 15305.74 19.36 53559.68 88888.00 2014-12-22 11:23:28.909 356 15305.73 19.38 53559.60 88888.00 2014-12-22 11:23:29.409 356 15305.69 19.48 53559.54 88888.00 2014-12-22 11:23:29.909 356 15305.63 19.54 53559.49 88888.00 2014-12-22 11:23:30.409 356 15305.64 19.59 53559.39 88888.00 2014-12-22 11:23:30.909 356 15305.65 19.59 53559.35 88888.00 2014-12-22 11:23:31.409 356 15305.62 19.62 53559.33 88888.00 2014-12-22 11:23:31.909 356 15305.60 19.68 53559.27 88888.00 2014-12-22 11:23:32.409 356 15305.60 19.71 53559.26 88888.00 2014-12-22 11:23:32.909 356 15305.51 19.77 53559.23 88888.00 2014-12-22 11:23:33.409 356 15305.51 19.85 53559.18 88888.00 2014-12-22 11:23:33.909 356 15305.58 19.85 53559.12 88888.00 2014-12-22 11:23:34.409 356 15305.56 19.89 53559.04 88888.00 2014-12-22 11:23:34.909 356 15305.61 19.95 53558.96 88888.00 2014-12-22 11:23:35.409 356 15305.62 19.96 53558.88 88888.00 2014-12-22 11:23:35.909 356 15305.64 19.99 53558.77 88888.00 2014-12-22 11:23:36.409 356 15305.67 20.03 53558.70 88888.00 2014-12-22 11:23:36.909 356 15305.65 20.04 53558.62 88888.00 2014-12-22 11:23:37.409 356 15305.62 20.13 53558.57 88888.00 2014-12-22 11:23:37.909 356 15305.66 20.13 53558.51 88888.00 2014-12-22 11:23:38.409 356 15305.72 20.17 53558.53 88888.00 2014-12-22 11:23:38.909 356 15305.69 20.17 53558.50 88888.00 2014-12-22 11:23:39.409 356 15305.67 20.20 53558.42 88888.00 2014-12-22 11:23:39.909 356 15305.66 20.25 53558.35 88888.00 2014-12-22 11:23:40.409 356 15305.69 20.28 53558.30 88888.00 2014-12-22 11:23:40.909 356 15305.72 20.37 53558.22 88888.00 2014-12-22 11:23:41.409 356 15305.74 20.39 53558.13 88888.00 2014-12-22 11:23:41.909 356 15305.73 20.38 53558.03 88888.00 2014-12-22 11:23:42.409 356 15305.70 20.40 53557.95 88888.00 2014-12-22 11:23:42.909 356 15305.72 20.43 53557.92 88888.00 2014-12-22 11:23:43.409 356 15305.75 20.50 53557.85 88888.00 2014-12-22 11:23:43.909 356 15305.78 20.54 53557.83 88888.00 2014-12-22 11:23:44.409 356 15305.83 20.56 53557.80 88888.00 2014-12-22 11:23:44.909 356 15305.85 20.60 53557.78 88888.00 2014-12-22 11:23:45.409 356 15305.89 20.62 53557.76 88888.00 2014-12-22 11:23:45.909 356 15305.87 20.67 53557.73 88888.00 2014-12-22 11:23:46.409 356 15305.85 20.73 53557.69 88888.00 2014-12-22 11:23:46.909 356 15305.84 20.77 53557.62 88888.00 2014-12-22 11:23:47.409 356 15305.84 20.82 53557.58 88888.00 2014-12-22 11:23:47.909 356 15305.80 20.85 53557.51 88888.00 2014-12-22 11:23:48.409 356 15305.80 20.85 53557.47 88888.00 2014-12-22 11:23:48.909 356 15305.83 20.89 53557.40 88888.00 2014-12-22 11:23:49.409 356 15305.81 20.91 53557.34 88888.00 2014-12-22 11:23:49.909 356 15305.72 20.93 53557.30 88888.00 2014-12-22 11:23:50.409 356 15305.67 20.97 53557.30 88888.00 2014-12-22 11:23:50.909 356 15305.70 20.97 53557.28 88888.00 2014-12-22 11:23:51.409 356 15305.65 20.97 53557.27 88888.00 2014-12-22 11:23:51.909 356 15305.67 21.01 53557.27 88888.00 2014-12-22 11:23:52.409 356 15305.71 21.00 53557.17 88888.00 2014-12-22 11:23:52.909 356 15305.65 21.02 53557.11 88888.00 2014-12-22 11:23:53.409 356 15305.60 21.10 53557.06 88888.00 2014-12-22 11:23:53.909 356 15305.54 21.07 53557.01 88888.00 2014-12-22 11:23:54.409 356 15305.52 21.07 53557.02 88888.00 2014-12-22 11:23:54.909 356 15305.48 21.08 53556.99 88888.00 2014-12-22 11:23:55.409 356 15305.51 21.08 53556.95 88888.00 2014-12-22 11:23:55.909 356 15305.51 21.03 53556.84 88888.00 2014-12-22 11:23:56.409 356 15305.46 21.04 53556.76 88888.00 2014-12-22 11:23:56.909 356 15305.46 21.04 53556.65 88888.00 2014-12-22 11:23:57.409 356 15305.45 21.08 53556.66 88888.00 2014-12-22 11:23:57.909 356 15305.46 21.10 53556.67 88888.00 2014-12-22 11:23:58.409 356 15305.46 21.11 53556.67 88888.00 2014-12-22 11:23:58.909 356 15305.40 21.18 53556.66 88888.00 2014-12-22 11:23:59.409 356 15305.36 21.18 53556.58 88888.00 2014-12-22 11:23:59.909 356 15305.31 21.14 53556.53 88888.00 2014-12-22 11:24:00.409 356 15305.34 21.18 53556.48 88888.00 2014-12-22 11:24:00.909 356 15305.29 21.25 53556.46 88888.00 2014-12-22 11:24:01.409 356 15305.22 21.24 53556.42 88888.00 2014-12-22 11:24:01.909 356 15305.17 21.24 53556.37 88888.00 2014-12-22 11:24:02.409 356 15305.16 21.30 53556.32 88888.00 2014-12-22 11:24:02.909 356 15305.18 21.38 53556.27 88888.00 2014-12-22 11:24:03.409 356 15305.15 21.38 53556.21 88888.00 2014-12-22 11:24:03.909 356 15305.10 21.41 53556.18 88888.00 2014-12-22 11:24:04.409 356 15305.06 21.36 53556.13 88888.00 2014-12-22 11:24:04.909 356 15305.06 21.41 53556.13 88888.00 2014-12-22 11:24:05.409 356 15305.04 21.42 53556.10 88888.00 2014-12-22 11:24:05.909 356 15305.03 21.44 53556.09 88888.00 2014-12-22 11:24:06.409 356 15305.03 21.44 53556.09 88888.00 2014-12-22 11:24:06.909 356 15305.02 21.44 53556.04 88888.00 2014-12-22 11:24:07.409 356 15305.03 21.45 53555.96 88888.00 2014-12-22 11:24:07.909 356 15305.02 21.47 53555.93 88888.00 2014-12-22 11:24:08.409 356 15304.98 21.52 53555.86 88888.00 2014-12-22 11:24:08.909 356 15305.01 21.54 53555.72 88888.00 2014-12-22 11:24:09.409 356 15305.08 21.59 53555.66 88888.00 2014-12-22 11:24:09.909 356 15305.15 21.58 53555.60 88888.00 2014-12-22 11:24:10.409 356 15305.12 21.59 53555.56 88888.00 2014-12-22 11:24:10.909 356 15305.20 21.63 53555.51 88888.00 2014-12-22 11:24:11.409 356 15305.28 21.73 53555.46 88888.00 2014-12-22 11:24:11.909 356 15305.34 21.78 53555.47 88888.00 2014-12-22 11:24:12.409 356 15305.43 21.81 53555.35 88888.00 2014-12-22 11:24:12.909 356 15305.47 21.85 53555.28 88888.00 2014-12-22 11:24:13.409 356 15305.54 21.89 53555.24 88888.00 2014-12-22 11:24:13.909 356 15305.60 21.89 53555.21 88888.00 2014-12-22 11:24:14.409 356 15305.69 21.92 53555.13 88888.00 2014-12-22 11:24:14.909 356 15305.75 21.97 53555.08 88888.00 2014-12-22 11:24:15.409 356 15305.90 21.98 53554.95 88888.00 2014-12-22 11:24:15.909 356 15305.92 21.98 53554.88 88888.00 2014-12-22 11:24:16.409 356 15306.03 22.03 53554.81 88888.00 2014-12-22 11:24:16.909 356 15306.08 22.09 53554.77 88888.00 2014-12-22 11:24:17.409 356 15306.14 22.13 53554.71 88888.00 2014-12-22 11:24:17.909 356 15306.21 22.14 53554.56 88888.00 2014-12-22 11:24:18.409 356 15306.29 22.18 53554.56 88888.00 2014-12-22 11:24:18.909 356 15306.32 22.19 53554.49 88888.00 2014-12-22 11:24:19.409 356 15306.44 22.24 53554.39 88888.00 2014-12-22 11:24:19.909 356 15306.51 22.25 53554.38 88888.00 2014-12-22 11:24:20.409 356 15306.53 22.27 53554.36 88888.00 2014-12-22 11:24:20.909 356 15306.65 22.37 53554.26 88888.00 2014-12-22 11:24:21.409 356 15306.79 22.45 53554.20 88888.00 2014-12-22 11:24:21.909 356 15306.87 22.44 53554.17 88888.00 2014-12-22 11:24:22.409 356 15306.97 22.38 53554.16 88888.00 2014-12-22 11:24:22.909 356 15307.08 22.39 53554.08 88888.00 2014-12-22 11:24:23.409 356 15307.19 22.37 53553.97 88888.00 2014-12-22 11:24:23.909 356 15307.29 22.37 53553.93 88888.00 2014-12-22 11:24:24.409 356 15307.38 22.42 53553.93 88888.00 2014-12-22 11:24:24.909 356 15307.45 22.47 53553.95 88888.00 2014-12-22 11:24:25.409 356 15307.59 22.50 53553.90 88888.00 2014-12-22 11:24:25.909 356 15307.64 22.56 53553.85 88888.00 2014-12-22 11:24:26.409 356 15307.75 22.61 53553.77 88888.00 2014-12-22 11:24:26.909 356 15307.87 22.62 53553.76 88888.00 2014-12-22 11:24:27.409 356 15307.96 22.61 53553.75 88888.00 2014-12-22 11:24:27.909 356 15308.08 22.70 53553.72 88888.00 2014-12-22 11:24:28.409 356 15308.16 22.75 53553.68 88888.00 2014-12-22 11:24:28.909 356 15308.27 22.78 53553.62 88888.00 2014-12-22 11:24:29.409 356 15308.36 22.81 53553.53 88888.00 2014-12-22 11:24:29.909 356 15308.45 22.83 53553.51 88888.00 2014-12-22 11:24:30.409 356 15308.54 22.84 53553.53 88888.00 2014-12-22 11:24:30.909 356 15308.63 22.89 53553.49 88888.00 2014-12-22 11:24:31.409 356 15308.73 22.96 53553.46 88888.00 2014-12-22 11:24:31.909 356 15308.83 22.99 53553.46 88888.00 2014-12-22 11:24:32.409 356 15308.92 23.05 53553.46 88888.00 2014-12-22 11:24:32.909 356 15308.99 23.07 53553.46 88888.00 2014-12-22 11:24:33.409 356 15309.07 23.09 53553.46 88888.00 2014-12-22 11:24:33.909 356 15309.19 23.13 53553.40 88888.00 2014-12-22 11:24:34.409 356 15309.27 23.11 53553.30 88888.00 2014-12-22 11:24:34.909 356 15309.38 23.16 53553.33 88888.00 2014-12-22 11:24:35.409 356 15309.50 23.18 53553.29 88888.00 2014-12-22 11:24:35.909 356 15309.60 23.24 53553.18 88888.00 2014-12-22 11:24:36.409 356 15309.70 23.30 53553.19 88888.00 2014-12-22 11:24:36.909 356 15309.74 23.39 53553.19 88888.00 2014-12-22 11:24:37.409 356 15309.88 23.44 53553.14 88888.00 2014-12-22 11:24:37.909 356 15309.98 23.43 53553.19 88888.00 2014-12-22 11:24:38.409 356 15310.06 23.41 53553.18 88888.00 2014-12-22 11:24:38.909 356 15310.15 23.44 53553.16 88888.00 2014-12-22 11:24:39.409 356 15310.24 23.50 53553.10 88888.00 2014-12-22 11:24:39.909 356 15310.33 23.53 53553.06 88888.00 2014-12-22 11:24:40.409 356 15310.50 23.54 53553.08 88888.00 2014-12-22 11:24:40.909 356 15310.58 23.57 53553.06 88888.00 2014-12-22 11:24:41.409 356 15310.59 23.61 53553.08 88888.00 2014-12-22 11:24:41.909 356 15310.67 23.62 53553.01 88888.00 2014-12-22 11:24:42.409 356 15310.77 23.59 53552.90 88888.00 2014-12-22 11:24:42.909 356 15310.89 23.60 53552.89 88888.00 2014-12-22 11:24:43.409 356 15310.93 23.62 53552.91 88888.00 2014-12-22 11:24:43.909 356 15311.02 23.65 53552.90 88888.00 2014-12-22 11:24:44.409 356 15311.09 23.66 53552.94 88888.00 2014-12-22 11:24:44.909 356 15311.17 23.66 53552.95 88888.00 2014-12-22 11:24:45.409 356 15311.31 23.67 53552.96 88888.00 2014-12-22 11:24:45.909 356 15311.40 23.68 53552.99 88888.00 2014-12-22 11:24:46.409 356 15311.50 23.66 53552.96 88888.00 2014-12-22 11:24:46.909 356 15311.59 23.68 53552.95 88888.00 2014-12-22 11:24:47.409 356 15311.68 23.71 53552.90 88888.00 2014-12-22 11:24:47.909 356 15311.77 23.71 53552.89 88888.00 2014-12-22 11:24:48.409 356 15311.76 23.70 53552.87 88888.00 2014-12-22 11:24:48.909 356 15311.85 23.74 53552.81 88888.00 2014-12-22 11:24:49.409 356 15312.04 23.82 53552.77 88888.00 2014-12-22 11:24:49.909 356 15312.17 23.84 53552.78 88888.00 2014-12-22 11:24:50.409 356 15312.23 23.80 53552.85 88888.00 2014-12-22 11:24:50.909 356 15312.32 23.80 53552.94 88888.00 2014-12-22 11:24:51.409 356 15312.39 23.80 53553.02 88888.00 2014-12-22 11:24:51.909 356 15312.43 23.79 53553.04 88888.00 2014-12-22 11:24:52.409 356 15312.45 23.75 53553.04 88888.00 2014-12-22 11:24:52.909 356 15312.53 23.80 53553.04 88888.00 2014-12-22 11:24:53.409 356 15312.58 23.84 53553.04 88888.00 2014-12-22 11:24:53.909 356 15312.62 23.86 53553.06 88888.00 2014-12-22 11:24:54.409 356 15312.66 23.88 53553.03 88888.00 2014-12-22 11:24:54.909 356 15312.70 23.88 53553.01 88888.00 2014-12-22 11:24:55.409 356 15312.76 23.76 53553.04 88888.00 2014-12-22 11:24:55.909 356 15312.78 23.77 53553.12 88888.00 2014-12-22 11:24:56.409 356 15312.92 23.85 53553.11 88888.00 2014-12-22 11:24:56.909 356 15313.03 23.87 53553.04 88888.00 2014-12-22 11:24:57.409 356 15313.05 23.80 53553.12 88888.00 2014-12-22 11:24:57.909 356 15313.08 23.75 53553.16 88888.00 2014-12-22 11:24:58.409 356 15313.10 23.80 53553.21 88888.00 2014-12-22 11:24:58.909 356 15313.16 23.85 53553.21 88888.00 2014-12-22 11:24:59.409 356 15313.25 23.83 53553.27 88888.00 2014-12-22 11:24:59.909 356 15313.31 23.86 53553.29 88888.00 2014-12-22 11:25:00.409 356 15313.32 23.89 53553.30 88888.00 2014-12-22 11:25:00.909 356 15313.33 23.92 53553.32 88888.00 2014-12-22 11:25:01.409 356 15313.34 23.89 53553.30 88888.00 2014-12-22 11:25:01.909 356 15313.32 23.86 53553.35 88888.00 2014-12-22 11:25:02.409 356 15313.39 23.82 53553.39 88888.00 2014-12-22 11:25:02.909 356 15313.43 23.72 53553.43 88888.00 2014-12-22 11:25:03.409 356 15313.49 23.70 53553.47 88888.00 2014-12-22 11:25:03.909 356 15313.57 23.69 53553.48 88888.00 2014-12-22 11:25:04.409 356 15313.54 23.69 53553.52 88888.00 2014-12-22 11:25:04.909 356 15313.58 23.72 53553.51 88888.00 2014-12-22 11:25:05.409 356 15313.65 23.76 53553.53 88888.00 2014-12-22 11:25:05.909 356 15313.69 23.80 53553.58 88888.00 2014-12-22 11:25:06.409 356 15313.74 23.79 53553.64 88888.00 2014-12-22 11:25:06.909 356 15313.77 23.78 53553.62 88888.00 2014-12-22 11:25:07.409 356 15313.79 23.75 53553.63 88888.00 2014-12-22 11:25:07.909 356 15313.78 23.75 53553.66 88888.00 2014-12-22 11:25:08.409 356 15313.80 23.74 53553.63 88888.00 2014-12-22 11:25:08.909 356 15313.84 23.75 53553.65 88888.00 2014-12-22 11:25:09.409 356 15313.84 23.76 53553.68 88888.00 2014-12-22 11:25:09.909 356 15313.89 23.75 53553.68 88888.00 2014-12-22 11:25:10.409 356 15313.85 23.69 53553.66 88888.00 2014-12-22 11:25:10.909 356 15313.88 23.62 53553.63 88888.00 2014-12-22 11:25:11.409 356 15313.95 23.60 53553.63 88888.00 2014-12-22 11:25:11.909 356 15313.99 23.59 53553.69 88888.00 2014-12-22 11:25:12.409 356 15314.02 23.54 53553.71 88888.00 2014-12-22 11:25:12.909 356 15314.04 23.57 53553.74 88888.00 2014-12-22 11:25:13.409 356 15314.10 23.57 53553.76 88888.00 2014-12-22 11:25:13.909 356 15314.14 23.56 53553.75 88888.00 2014-12-22 11:25:14.409 356 15314.20 23.52 53553.77 88888.00 2014-12-22 11:25:14.909 356 15314.29 23.49 53553.74 88888.00 2014-12-22 11:25:15.409 356 15314.31 23.41 53553.70 88888.00 2014-12-22 11:25:15.909 356 15314.35 23.35 53553.74 88888.00 2014-12-22 11:25:16.409 356 15314.41 23.37 53553.73 88888.00 2014-12-22 11:25:16.909 356 15314.44 23.39 53553.75 88888.00 2014-12-22 11:25:17.409 356 15314.49 23.41 53553.76 88888.00 2014-12-22 11:25:17.909 356 15314.56 23.46 53553.80 88888.00 2014-12-22 11:25:18.409 356 15314.66 23.44 53553.88 88888.00 2014-12-22 11:25:18.909 356 15314.70 23.42 53553.89 88888.00 2014-12-22 11:25:19.409 356 15314.76 23.36 53553.93 88888.00 2014-12-22 11:25:19.909 356 15314.82 23.39 53553.94 88888.00 2014-12-22 11:25:20.409 356 15314.91 23.36 53553.98 88888.00 2014-12-22 11:25:20.909 356 15314.92 23.40 53554.00 88888.00 2014-12-22 11:25:21.409 356 15314.98 23.39 53553.96 88888.00 2014-12-22 11:25:21.909 356 15315.04 23.36 53553.96 88888.00 2014-12-22 11:25:22.409 356 15315.06 23.39 53553.97 88888.00 2014-12-22 11:25:22.909 356 15315.13 23.42 53554.05 88888.00 2014-12-22 11:25:23.409 356 15315.16 23.44 53554.13 88888.00 2014-12-22 11:25:23.909 356 15315.24 23.44 53554.14 88888.00 2014-12-22 11:25:24.409 356 15315.28 23.41 53554.15 88888.00 2014-12-22 11:25:24.909 356 15315.37 23.43 53554.18 88888.00 2014-12-22 11:25:25.409 356 15315.37 23.41 53554.18 88888.00 2014-12-22 11:25:25.909 356 15315.41 23.42 53554.23 88888.00 2014-12-22 11:25:26.409 356 15315.47 23.46 53554.29 88888.00 2014-12-22 11:25:26.909 356 15315.52 23.48 53554.31 88888.00 2014-12-22 11:25:27.409 356 15315.60 23.50 53554.32 88888.00 2014-12-22 11:25:27.909 356 15315.63 23.45 53554.29 88888.00 2014-12-22 11:25:28.409 356 15315.66 23.37 53554.27 88888.00 2014-12-22 11:25:28.909 356 15315.74 23.43 53554.29 88888.00 2014-12-22 11:25:29.409 356 15315.76 23.50 53554.32 88888.00 2014-12-22 11:25:29.909 356 15315.82 23.53 53554.38 88888.00 2014-12-22 11:25:30.409 356 15315.88 23.52 53554.47 88888.00 2014-12-22 11:25:30.909 356 15315.97 23.57 53554.56 88888.00 2014-12-22 11:25:31.409 356 15316.00 23.60 53554.61 88888.00 2014-12-22 11:25:31.909 356 15316.04 23.62 53554.66 88888.00 2014-12-22 11:25:32.409 356 15316.12 23.60 53554.65 88888.00 2014-12-22 11:25:32.909 356 15316.16 23.63 53554.67 88888.00 2014-12-22 11:25:33.409 356 15316.25 23.66 53554.70 88888.00 2014-12-22 11:25:33.909 356 15316.32 23.69 53554.70 88888.00 2014-12-22 11:25:34.409 356 15316.33 23.68 53554.72 88888.00 2014-12-22 11:25:34.909 356 15316.36 23.74 53554.77 88888.00 2014-12-22 11:25:35.409 356 15316.40 23.75 53554.83 88888.00 2014-12-22 11:25:35.909 356 15316.42 23.68 53554.84 88888.00 2014-12-22 11:25:36.409 356 15316.50 23.66 53554.92 88888.00 2014-12-22 11:25:36.909 356 15316.51 23.69 53555.00 88888.00 2014-12-22 11:25:37.409 356 15316.52 23.69 53554.99 88888.00 2014-12-22 11:25:37.909 356 15316.57 23.67 53555.04 88888.00 2014-12-22 11:25:38.409 356 15316.65 23.69 53555.05 88888.00 2014-12-22 11:25:38.909 356 15316.67 23.71 53555.07 88888.00 2014-12-22 11:25:39.409 356 15316.65 23.67 53555.15 88888.00 2014-12-22 11:25:39.909 356 15316.69 23.66 53555.25 88888.00 2014-12-22 11:25:40.409 356 15316.72 23.61 53555.23 88888.00 2014-12-22 11:25:40.909 356 15316.70 23.61 53555.23 88888.00 2014-12-22 11:25:41.409 356 15316.69 23.58 53555.27 88888.00 2014-12-22 11:25:41.909 356 15316.74 23.60 53555.32 88888.00 2014-12-22 11:25:42.409 356 15316.74 23.60 53555.39 88888.00 2014-12-22 11:25:42.909 356 15316.73 23.53 53555.46 88888.00 2014-12-22 11:25:43.409 356 15316.70 23.48 53555.56 88888.00 2014-12-22 11:25:43.909 356 15316.64 23.48 53555.69 88888.00 2014-12-22 11:25:44.409 356 15316.60 23.49 53555.74 88888.00 2014-12-22 11:25:44.909 356 15316.60 23.46 53555.82 88888.00 2014-12-22 11:25:45.409 356 15316.59 23.44 53555.80 88888.00 2014-12-22 11:25:45.909 356 15316.50 23.45 53555.82 88888.00 2014-12-22 11:25:46.409 356 15316.42 23.46 53555.90 88888.00 2014-12-22 11:25:46.909 356 15316.36 23.44 53556.00 88888.00 2014-12-22 11:25:47.409 356 15316.30 23.42 53556.05 88888.00 2014-12-22 11:25:47.909 356 15316.24 23.41 53556.12 88888.00 2014-12-22 11:25:48.409 356 15316.18 23.39 53556.18 88888.00 2014-12-22 11:25:48.909 356 15316.15 23.39 53556.24 88888.00 2014-12-22 11:25:49.409 356 15316.09 23.33 53556.33 88888.00 2014-12-22 11:25:49.909 356 15316.05 23.26 53556.41 88888.00 2014-12-22 11:25:50.409 356 15316.01 23.22 53556.49 88888.00 2014-12-22 11:25:50.909 356 15315.97 23.20 53556.51 88888.00 2014-12-22 11:25:51.409 356 15315.93 23.17 53556.57 88888.00 2014-12-22 11:25:51.909 356 15315.82 23.17 53556.61 88888.00 2014-12-22 11:25:52.409 356 15315.80 23.19 53556.68 88888.00 2014-12-22 11:25:52.909 356 15315.79 23.17 53556.77 88888.00 2014-12-22 11:25:53.409 356 15315.76 23.10 53556.85 88888.00 2014-12-22 11:25:53.909 356 15315.70 23.06 53556.85 88888.00 2014-12-22 11:25:54.409 356 15315.65 23.06 53556.86 88888.00 2014-12-22 11:25:54.909 356 15315.64 23.02 53556.94 88888.00 2014-12-22 11:25:55.409 356 15315.57 23.00 53557.04 88888.00 2014-12-22 11:25:55.909 356 15315.54 22.99 53557.12 88888.00 2014-12-22 11:25:56.409 356 15315.50 22.94 53557.23 88888.00 2014-12-22 11:25:56.909 356 15315.41 22.89 53557.37 88888.00 2014-12-22 11:25:57.409 356 15315.34 22.87 53557.38 88888.00 2014-12-22 11:25:57.909 356 15315.24 22.88 53557.45 88888.00 2014-12-22 11:25:58.409 356 15315.16 22.91 53557.49 88888.00 2014-12-22 11:25:58.909 356 15315.09 22.91 53557.56 88888.00 2014-12-22 11:25:59.409 356 15315.10 22.89 53557.61 88888.00 2014-12-22 11:25:59.909 356 15315.05 22.83 53557.67 88888.00 2014-12-22 11:26:00.409 356 15315.00 22.84 53557.71 88888.00 2014-12-22 11:26:00.909 356 15314.97 22.85 53557.71 88888.00 2014-12-22 11:26:01.409 356 15314.89 22.84 53557.73 88888.00 2014-12-22 11:26:01.909 356 15314.83 22.81 53557.76 88888.00 2014-12-22 11:26:02.409 356 15314.76 22.79 53557.81 88888.00 2014-12-22 11:26:02.909 356 15314.68 22.76 53557.91 88888.00 2014-12-22 11:26:03.409 356 15314.67 22.78 53558.01 88888.00 2014-12-22 11:26:03.909 356 15314.62 22.81 53558.07 88888.00 2014-12-22 11:26:04.409 356 15314.56 22.79 53558.13 88888.00 2014-12-22 11:26:04.909 356 15314.55 22.75 53558.16 88888.00 2014-12-22 11:26:05.409 356 15314.51 22.78 53558.12 88888.00 2014-12-22 11:26:05.909 356 15314.44 22.75 53558.15 88888.00 2014-12-22 11:26:06.409 356 15314.35 22.73 53558.23 88888.00 2014-12-22 11:26:06.909 356 15314.34 22.74 53558.27 88888.00 2014-12-22 11:26:07.409 356 15314.43 22.79 53558.22 88888.00 2014-12-22 11:26:07.909 356 15314.35 22.75 53558.25 88888.00 2014-12-22 11:26:08.409 356 15314.32 22.75 53558.34 88888.00 2014-12-22 11:26:08.909 356 15314.30 22.75 53558.38 88888.00 2014-12-22 11:26:09.409 356 15314.32 22.78 53558.39 88888.00 2014-12-22 11:26:09.909 356 15314.35 22.78 53558.46 88888.00 2014-12-22 11:26:10.409 356 15314.28 22.78 53558.47 88888.00 2014-12-22 11:26:10.909 356 15314.23 22.81 53558.53 88888.00 2014-12-22 11:26:11.409 356 15314.24 22.84 53558.61 88888.00 2014-12-22 11:26:11.909 356 15314.28 22.88 53558.59 88888.00 2014-12-22 11:26:12.409 356 15314.31 22.91 53558.51 88888.00 2014-12-22 11:26:12.909 356 15314.29 22.88 53558.51 88888.00 2014-12-22 11:26:13.409 356 15314.32 22.87 53558.54 88888.00 2014-12-22 11:26:13.909 356 15314.29 22.90 53558.56 88888.00 2014-12-22 11:26:14.409 356 15314.28 22.91 53558.55 88888.00 2014-12-22 11:26:14.909 356 15314.30 22.97 53558.49 88888.00 2014-12-22 11:26:15.409 356 15314.30 22.99 53558.44 88888.00 2014-12-22 11:26:15.909 356 15314.26 22.99 53558.48 88888.00 2014-12-22 11:26:16.409 356 15314.22 23.00 53558.54 88888.00 2014-12-22 11:26:16.909 356 15314.21 23.04 53558.55 88888.00 2014-12-22 11:26:17.409 356 15314.21 23.14 53558.54 88888.00 2014-12-22 11:26:17.909 356 15314.23 23.20 53558.50 88888.00 2014-12-22 11:26:18.409 356 15314.34 23.20 53558.48 88888.00 2014-12-22 11:26:18.909 356 15314.40 23.22 53558.47 88888.00 2014-12-22 11:26:19.409 356 15314.38 23.20 53558.52 88888.00 2014-12-22 11:26:19.909 356 15314.29 23.22 53558.53 88888.00 2014-12-22 11:26:20.409 356 15314.39 23.24 53558.47 88888.00 2014-12-22 11:26:20.909 356 15314.48 23.27 53558.40 88888.00 2014-12-22 11:26:21.409 356 15314.51 23.26 53558.43 88888.00 2014-12-22 11:26:21.909 356 15314.52 23.24 53558.46 88888.00 2014-12-22 11:26:22.409 356 15314.56 23.27 53558.47 88888.00 2014-12-22 11:26:22.909 356 15314.61 23.32 53558.39 88888.00 2014-12-22 11:26:23.409 356 15314.66 23.31 53558.36 88888.00 2014-12-22 11:26:23.909 356 15314.68 23.34 53558.35 88888.00 2014-12-22 11:26:24.409 356 15314.74 23.39 53558.34 88888.00 2014-12-22 11:26:24.909 356 15314.80 23.41 53558.31 88888.00 2014-12-22 11:26:25.409 356 15314.82 23.45 53558.26 88888.00 2014-12-22 11:26:25.909 356 15314.83 23.44 53558.26 88888.00 2014-12-22 11:26:26.409 356 15314.86 23.42 53558.22 88888.00 2014-12-22 11:26:26.909 356 15314.94 23.41 53558.19 88888.00 2014-12-22 11:26:27.409 356 15314.98 23.44 53558.22 88888.00 2014-12-22 11:26:27.909 356 15314.98 23.45 53558.23 88888.00 2014-12-22 11:26:28.409 356 15315.00 23.45 53558.18 88888.00 2014-12-22 11:26:28.909 356 15315.02 23.48 53558.17 88888.00 2014-12-22 11:26:29.409 356 15314.98 23.46 53558.19 88888.00 2014-12-22 11:26:29.909 356 15315.06 23.49 53558.15 88888.00 2014-12-22 11:26:30.409 356 15315.09 23.53 53558.09 88888.00 2014-12-22 11:26:30.909 356 15315.01 23.53 53558.11 88888.00 2014-12-22 11:26:31.409 356 15315.10 23.52 53558.09 88888.00 2014-12-22 11:26:31.909 356 15315.15 23.54 53558.09 88888.00 2014-12-22 11:26:32.409 356 15315.18 23.59 53558.16 88888.00 2014-12-22 11:26:32.909 356 15315.25 23.59 53558.13 88888.00 2014-12-22 11:26:33.409 356 15315.25 23.61 53558.07 88888.00 2014-12-22 11:26:33.909 356 15315.21 23.62 53558.09 88888.00 2014-12-22 11:26:34.409 356 15315.21 23.67 53558.00 88888.00 2014-12-22 11:26:34.909 356 15315.18 23.65 53557.99 88888.00 2014-12-22 11:26:35.409 356 15315.20 23.67 53558.06 88888.00 2014-12-22 11:26:35.909 356 15315.27 23.68 53558.07 88888.00 2014-12-22 11:26:36.409 356 15315.25 23.63 53557.98 88888.00 2014-12-22 11:26:36.909 356 15315.25 23.62 53558.05 88888.00 2014-12-22 11:26:37.409 356 15315.33 23.66 53558.06 88888.00 2014-12-22 11:26:37.909 356 15315.34 23.72 53558.07 88888.00 2014-12-22 11:26:38.409 356 15315.34 23.70 53558.02 88888.00 2014-12-22 11:26:38.909 356 15315.41 23.62 53557.94 88888.00 2014-12-22 11:26:39.409 356 15315.46 23.66 53557.95 88888.00 2014-12-22 11:26:39.909 356 15315.49 23.68 53557.88 88888.00 2014-12-22 11:26:40.409 356 15315.54 23.68 53557.82 88888.00 2014-12-22 11:26:40.909 356 15315.50 23.71 53557.86 88888.00 2014-12-22 11:26:41.409 356 15315.54 23.72 53557.82 88888.00 2014-12-22 11:26:41.909 356 15315.58 23.71 53557.75 88888.00 2014-12-22 11:26:42.409 356 15315.65 23.75 53557.66 88888.00 2014-12-22 11:26:42.909 356 15315.67 23.74 53557.71 88888.00 2014-12-22 11:26:43.409 356 15315.67 23.67 53557.67 88888.00 2014-12-22 11:26:43.909 356 15315.70 23.71 53557.60 88888.00 2014-12-22 11:26:44.409 356 15315.73 23.75 53557.57 88888.00 2014-12-22 11:26:44.909 356 15315.78 23.78 53557.59 88888.00 2014-12-22 11:26:45.409 356 15315.82 23.84 53557.62 88888.00 2014-12-22 11:26:45.909 356 15315.87 23.85 53557.60 88888.00 2014-12-22 11:26:46.409 356 15315.96 23.82 53557.53 88888.00 2014-12-22 11:26:46.909 356 15315.98 23.82 53557.47 88888.00 2014-12-22 11:26:47.409 356 15316.03 23.84 53557.30 88888.00 2014-12-22 11:26:47.909 356 15316.04 23.86 53557.21 88888.00 2014-12-22 11:26:48.409 356 15316.10 23.83 53557.18 88888.00 2014-12-22 11:26:48.909 356 15316.19 23.82 53557.21 88888.00 2014-12-22 11:26:49.409 356 15316.16 23.84 53557.22 88888.00 2014-12-22 11:26:49.909 356 15316.21 23.87 53557.17 88888.00 2014-12-22 11:26:50.409 356 15316.30 23.86 53557.11 88888.00 2014-12-22 11:26:50.909 356 15316.34 23.84 53557.08 88888.00 2014-12-22 11:26:51.409 356 15316.40 23.86 53557.02 88888.00 2014-12-22 11:26:51.909 356 15316.47 23.85 53556.96 88888.00 2014-12-22 11:26:52.409 356 15316.54 23.83 53556.92 88888.00 2014-12-22 11:26:52.909 356 15316.58 23.82 53556.88 88888.00 2014-12-22 11:26:53.409 356 15316.61 23.83 53556.81 88888.00 2014-12-22 11:26:53.909 356 15316.73 23.84 53556.80 88888.00 2014-12-22 11:26:54.409 356 15316.84 23.83 53556.79 88888.00 2014-12-22 11:26:54.909 356 15316.93 23.85 53556.70 88888.00 2014-12-22 11:26:55.410 356 15317.02 23.84 53556.67 88888.00 2014-12-22 11:26:55.910 356 15317.05 23.84 53556.66 88888.00 2014-12-22 11:26:56.410 356 15317.14 23.83 53556.58 88888.00 2014-12-22 11:26:56.910 356 15317.26 23.82 53556.56 88888.00 2014-12-22 11:26:57.410 356 15317.37 23.83 53556.51 88888.00 2014-12-22 11:26:57.910 356 15317.44 23.84 53556.42 88888.00 2014-12-22 11:26:58.410 356 15317.54 23.85 53556.38 88888.00 2014-12-22 11:26:58.910 356 15317.66 23.85 53556.31 88888.00 2014-12-22 11:26:59.410 356 15317.73 23.85 53556.30 88888.00 2014-12-22 11:26:59.910 356 15317.80 23.80 53556.19 88888.00 2014-12-22 11:27:00.410 356 15317.88 23.79 53556.10 88888.00 2014-12-22 11:27:00.910 356 15318.01 23.78 53556.07 88888.00 2014-12-22 11:27:01.410 356 15318.10 23.77 53556.07 88888.00 2014-12-22 11:27:01.910 356 15318.20 23.78 53556.05 88888.00 2014-12-22 11:27:02.410 356 15318.31 23.79 53555.98 88888.00 2014-12-22 11:27:02.910 356 15318.38 23.77 53555.89 88888.00 2014-12-22 11:27:03.410 356 15318.48 23.74 53555.84 88888.00 2014-12-22 11:27:03.910 356 15318.57 23.68 53555.79 88888.00 2014-12-22 11:27:04.410 356 15318.69 23.66 53555.70 88888.00 2014-12-22 11:27:04.910 356 15318.83 23.66 53555.68 88888.00 2014-12-22 11:27:05.410 356 15318.89 23.67 53555.67 88888.00 2014-12-22 11:27:05.910 356 15318.95 23.61 53555.55 88888.00 2014-12-22 11:27:06.410 356 15319.04 23.57 53555.48 88888.00 2014-12-22 11:27:06.910 356 15319.18 23.57 53555.41 88888.00 2014-12-22 11:27:07.410 356 15319.29 23.58 53555.39 88888.00 2014-12-22 11:27:07.910 356 15319.38 23.56 53555.37 88888.00 2014-12-22 11:27:08.410 356 15319.48 23.53 53555.34 88888.00 2014-12-22 11:27:08.910 356 15319.62 23.54 53555.34 88888.00 2014-12-22 11:27:09.410 356 15319.73 23.48 53555.29 88888.00 2014-12-22 11:27:09.910 356 15319.84 23.42 53555.18 88888.00 2014-12-22 11:27:10.410 356 15319.93 23.40 53555.14 88888.00 2014-12-22 11:27:10.910 356 15320.02 23.44 53555.11 88888.00 2014-12-22 11:27:11.410 356 15320.10 23.45 53555.06 88888.00 2014-12-22 11:27:11.910 356 15320.21 23.44 53555.04 88888.00 2014-12-22 11:27:12.410 356 15320.32 23.46 53554.98 88888.00 2014-12-22 11:27:12.910 356 15320.41 23.50 53554.91 88888.00 2014-12-22 11:27:13.410 356 15320.53 23.52 53554.80 88888.00 2014-12-22 11:27:13.910 356 15320.61 23.48 53554.80 88888.00 2014-12-22 11:27:14.410 356 15320.77 23.41 53554.81 88888.00 2014-12-22 11:27:14.910 356 15320.95 23.43 53554.81 88888.00 2014-12-22 11:27:15.410 356 15321.10 23.42 53554.75 88888.00 2014-12-22 11:27:15.910 356 15321.19 23.37 53554.70 88888.00 2014-12-22 11:27:16.410 356 15321.27 23.39 53554.64 88888.00 2014-12-22 11:27:16.910 356 15321.40 23.39 53554.59 88888.00 2014-12-22 11:27:17.410 356 15321.53 23.37 53554.57 88888.00 2014-12-22 11:27:17.910 356 15321.64 23.33 53554.53 88888.00 2014-12-22 11:27:18.410 356 15321.71 23.27 53554.47 88888.00 2014-12-22 11:27:18.910 356 15321.83 23.22 53554.40 88888.00 2014-12-22 11:27:19.410 356 15321.94 23.09 53554.36 88888.00 2014-12-22 11:27:19.910 356 15322.03 23.05 53554.30 88888.00 2014-12-22 11:27:20.410 356 15322.20 23.09 53554.27 88888.00 2014-12-22 11:27:20.910 356 15322.33 23.13 53554.25 88888.00 2014-12-22 11:27:21.410 356 15322.40 23.05 53554.22 88888.00 2014-12-22 11:27:21.910 356 15322.58 23.02 53554.22 88888.00 2014-12-22 11:27:22.410 356 15322.73 22.99 53554.22 88888.00 2014-12-22 11:27:22.910 356 15322.85 22.94 53554.19 88888.00 2014-12-22 11:27:23.410 356 15322.99 22.94 53554.22 88888.00 2014-12-22 11:27:23.910 356 15323.21 22.94 53554.16 88888.00 2014-12-22 11:27:24.410 356 15323.36 22.92 53554.10 88888.00 2014-12-22 11:27:24.910 356 15323.52 22.89 53554.06 88888.00 2014-12-22 11:27:25.410 356 15323.63 22.87 53554.04 88888.00 2014-12-22 11:27:25.910 356 15323.73 22.81 53553.93 88888.00 2014-12-22 11:27:26.410 356 15323.88 22.75 53553.86 88888.00 2014-12-22 11:27:26.910 356 15324.00 22.68 53553.89 88888.00 2014-12-22 11:27:27.410 356 15324.15 22.63 53553.88 88888.00 2014-12-22 11:27:27.910 356 15324.37 22.56 53553.85 88888.00 2014-12-22 11:27:28.410 356 15324.48 22.53 53553.83 88888.00 2014-12-22 11:27:28.910 356 15324.57 22.50 53553.82 88888.00 2014-12-22 11:27:29.410 356 15324.70 22.51 53553.86 88888.00 2014-12-22 11:27:29.910 356 15324.84 22.46 53553.85 88888.00 2014-12-22 11:27:30.410 356 15324.91 22.38 53553.77 88888.00 2014-12-22 11:27:30.910 356 15325.06 22.31 53553.71 88888.00 2014-12-22 11:27:31.410 356 15325.19 22.27 53553.74 88888.00 2014-12-22 11:27:31.910 356 15325.29 22.25 53553.76 88888.00 2014-12-22 11:27:32.410 356 15325.38 22.25 53553.69 88888.00 2014-12-22 11:27:32.910 356 15325.47 22.24 53553.67 88888.00 2014-12-22 11:27:33.410 356 15325.63 22.19 53553.66 88888.00 2014-12-22 11:27:33.910 356 15325.71 22.14 53553.65 88888.00 2014-12-22 11:27:34.410 356 15325.82 22.11 53553.65 88888.00 2014-12-22 11:27:34.910 356 15325.99 22.05 53553.63 88888.00 2014-12-22 11:27:35.410 356 15326.09 22.03 53553.65 88888.00 2014-12-22 11:27:35.910 356 15326.18 21.95 53553.73 88888.00 2014-12-22 11:27:36.410 356 15326.35 21.89 53553.70 88888.00 2014-12-22 11:27:36.910 356 15326.46 21.84 53553.68 88888.00 2014-12-22 11:27:37.410 356 15326.50 21.79 53553.70 88888.00 2014-12-22 11:27:37.910 356 15326.60 21.75 53553.66 88888.00 2014-12-22 11:27:38.410 356 15326.80 21.66 53553.58 88888.00 2014-12-22 11:27:38.910 356 15326.96 21.60 53553.51 88888.00 2014-12-22 11:27:39.410 356 15327.09 21.59 53553.54 88888.00 2014-12-22 11:27:39.910 356 15327.13 21.53 53553.58 88888.00 2014-12-22 11:27:40.410 356 15327.17 21.49 53553.63 88888.00 2014-12-22 11:27:40.910 356 15327.32 21.44 53553.67 88888.00 2014-12-22 11:27:41.410 356 15327.46 21.42 53553.72 88888.00 2014-12-22 11:27:41.910 356 15327.58 21.38 53553.75 88888.00 2014-12-22 11:27:42.410 356 15327.67 21.40 53553.77 88888.00 2014-12-22 11:27:42.910 356 15327.71 21.37 53553.71 88888.00 2014-12-22 11:27:43.410 356 15327.78 21.30 53553.68 88888.00 2014-12-22 11:27:43.910 356 15327.82 21.23 53553.71 88888.00 2014-12-22 11:27:44.410 356 15327.89 21.16 53553.73 88888.00 2014-12-22 11:27:44.910 356 15328.00 21.14 53553.80 88888.00 2014-12-22 11:27:45.410 356 15328.05 21.08 53553.79 88888.00 2014-12-22 11:27:45.910 356 15328.11 21.01 53553.75 88888.00 2014-12-22 11:27:46.410 356 15328.20 20.99 53553.84 88888.00 2014-12-22 11:27:46.910 356 15328.31 20.99 53553.89 88888.00 2014-12-22 11:27:47.410 356 15328.40 20.97 53553.92 88888.00 2014-12-22 11:27:47.910 356 15328.48 20.92 53553.97 88888.00 2014-12-22 11:27:48.410 356 15328.50 20.93 53554.05 88888.00 2014-12-22 11:27:48.910 356 15328.56 20.91 53554.06 88888.00 2014-12-22 11:27:49.410 356 15328.63 20.89 53554.11 88888.00 2014-12-22 11:27:49.910 356 15328.69 20.83 53554.12 88888.00 2014-12-22 11:27:50.410 356 15328.76 20.78 53554.16 88888.00 2014-12-22 11:27:50.910 356 15328.80 20.77 53554.18 88888.00 2014-12-22 11:27:51.410 356 15328.81 20.78 53554.19 88888.00 2014-12-22 11:27:51.910 356 15328.90 20.77 53554.27 88888.00 2014-12-22 11:27:52.410 356 15328.99 20.75 53554.25 88888.00 2014-12-22 11:27:52.910 356 15329.03 20.71 53554.25 88888.00 2014-12-22 11:27:53.410 356 15329.09 20.67 53554.29 88888.00 2014-12-22 11:27:53.910 356 15329.21 20.66 53554.34 88888.00 2014-12-22 11:27:54.410 356 15329.22 20.64 53554.44 88888.00 2014-12-22 11:27:54.910 356 15329.34 20.62 53554.46 88888.00 2014-12-22 11:27:55.410 356 15329.38 20.59 53554.53 88888.00 2014-12-22 11:27:55.910 356 15329.38 20.59 53554.56 88888.00 2014-12-22 11:27:56.410 356 15329.39 20.58 53554.59 88888.00 2014-12-22 11:27:56.910 356 15329.39 20.56 53554.59 88888.00 2014-12-22 11:27:57.410 356 15329.39 20.52 53554.61 88888.00 2014-12-22 11:27:57.910 356 15329.45 20.48 53554.65 88888.00 2014-12-22 11:27:58.410 356 15329.52 20.49 53554.65 88888.00 2014-12-22 11:27:58.910 356 15329.58 20.46 53554.68 88888.00 2014-12-22 11:27:59.410 356 15329.68 20.45 53554.70 88888.00 2014-12-22 11:27:59.910 356 15329.70 20.46 53554.72 88888.00 2014-12-22 11:28:00.410 356 15329.72 20.42 53554.76 88888.00 2014-12-22 11:28:00.910 356 15329.76 20.34 53554.80 88888.00 2014-12-22 11:28:01.410 356 15329.79 20.29 53554.83 88888.00 2014-12-22 11:28:01.910 356 15329.80 20.22 53554.84 88888.00 2014-12-22 11:28:02.410 356 15329.87 20.17 53554.85 88888.00 2014-12-22 11:28:02.910 356 15329.95 20.13 53554.80 88888.00 2014-12-22 11:28:03.410 356 15330.03 20.05 53554.75 88888.00 2014-12-22 11:28:03.910 356 15330.12 19.97 53554.76 88888.00 2014-12-22 11:28:04.410 356 15330.15 19.94 53554.75 88888.00 2014-12-22 11:28:04.910 356 15330.21 19.87 53554.72 88888.00 2014-12-22 11:28:05.410 356 15330.25 19.77 53554.77 88888.00 2014-12-22 11:28:05.910 356 15330.26 19.70 53554.81 88888.00 2014-12-22 11:28:06.410 356 15330.31 19.61 53554.80 88888.00 2014-12-22 11:28:06.910 356 15330.37 19.55 53554.80 88888.00 2014-12-22 11:28:07.410 356 15330.48 19.48 53554.83 88888.00 2014-12-22 11:28:07.910 356 15330.57 19.43 53554.76 88888.00 2014-12-22 11:28:08.410 356 15330.61 19.36 53554.78 88888.00 2014-12-22 11:28:08.910 356 15330.62 19.31 53554.85 88888.00 2014-12-22 11:28:09.410 356 15330.70 19.22 53554.87 88888.00 2014-12-22 11:28:09.910 356 15330.75 19.13 53554.86 88888.00 2014-12-22 11:28:10.410 356 15330.74 19.04 53554.87 88888.00 2014-12-22 11:28:10.910 356 15330.76 18.98 53554.77 88888.00 2014-12-22 11:28:11.410 356 15330.79 18.88 53554.71 88888.00 2014-12-22 11:28:11.910 356 15330.80 18.85 53554.67 88888.00 2014-12-22 11:28:12.410 356 15330.82 18.78 53554.70 88888.00 2014-12-22 11:28:12.910 356 15330.84 18.69 53554.73 88888.00 2014-12-22 11:28:13.410 356 15330.86 18.61 53554.74 88888.00 2014-12-22 11:28:13.910 356 15330.87 18.50 53554.74 88888.00 2014-12-22 11:28:14.410 356 15330.94 18.44 53554.76 88888.00 2014-12-22 11:28:14.910 356 15330.95 18.38 53554.83 88888.00 2014-12-22 11:28:15.410 356 15330.92 18.32 53554.87 88888.00 2014-12-22 11:28:15.910 356 15330.93 18.26 53554.89 88888.00 2014-12-22 11:28:16.410 356 15330.93 18.23 53554.93 88888.00 2014-12-22 11:28:16.910 356 15330.94 18.14 53554.94 88888.00 2014-12-22 11:28:17.410 356 15330.95 18.06 53554.92 88888.00 2014-12-22 11:28:17.910 356 15330.88 17.99 53554.95 88888.00 2014-12-22 11:28:18.410 356 15330.86 17.88 53554.99 88888.00 2014-12-22 11:28:18.910 356 15330.83 17.83 53555.05 88888.00 2014-12-22 11:28:19.410 356 15330.82 17.80 53555.07 88888.00 2014-12-22 11:28:19.910 356 15330.83 17.71 53555.16 88888.00 2014-12-22 11:28:20.410 356 15330.82 17.67 53555.15 88888.00 2014-12-22 11:28:20.910 356 15330.84 17.63 53555.23 88888.00 2014-12-22 11:28:21.410 356 15330.80 17.60 53555.26 88888.00 2014-12-22 11:28:21.910 356 15330.77 17.52 53555.36 88888.00 2014-12-22 11:28:22.410 356 15330.73 17.49 53555.45 88888.00 2014-12-22 11:28:22.910 356 15330.68 17.44 53555.50 88888.00 2014-12-22 11:28:23.410 356 15330.66 17.40 53555.59 88888.00 2014-12-22 11:28:23.910 356 15330.59 17.34 53555.65 88888.00 2014-12-22 11:28:24.410 356 15330.57 17.23 53555.64 88888.00 2014-12-22 11:28:24.910 356 15330.53 17.14 53555.65 88888.00 2014-12-22 11:28:25.410 356 15330.49 17.06 53555.68 88888.00 2014-12-22 11:28:25.910 356 15330.47 16.99 53555.69 88888.00 2014-12-22 11:28:26.410 356 15330.47 16.92 53555.73 88888.00 2014-12-22 11:28:26.910 356 15330.39 16.84 53555.77 88888.00 2014-12-22 11:28:27.410 356 15330.38 16.77 53555.86 88888.00 2014-12-22 11:28:27.910 356 15330.32 16.68 53555.88 88888.00 2014-12-22 11:28:28.410 356 15330.24 16.59 53555.92 88888.00 2014-12-22 11:28:28.910 356 15330.28 16.53 53555.92 88888.00 2014-12-22 11:28:29.410 356 15330.30 16.45 53555.95 88888.00 2014-12-22 11:28:29.910 356 15330.25 16.36 53555.98 88888.00 2014-12-22 11:28:30.410 356 15330.23 16.30 53555.96 88888.00 2014-12-22 11:28:30.910 356 15330.17 16.23 53555.93 88888.00 2014-12-22 11:28:31.410 356 15330.14 16.15 53555.95 88888.00 2014-12-22 11:28:31.910 356 15330.13 16.09 53555.96 88888.00 2014-12-22 11:28:32.410 356 15330.11 15.99 53555.94 88888.00 2014-12-22 11:28:32.910 356 15330.03 15.93 53555.94 88888.00 2014-12-22 11:28:33.410 356 15330.03 15.85 53555.98 88888.00 2014-12-22 11:28:33.910 356 15330.02 15.76 53556.04 88888.00 2014-12-22 11:28:34.410 356 15329.95 15.66 53556.05 88888.00 2014-12-22 11:28:34.910 356 15329.99 15.58 53556.08 88888.00 2014-12-22 11:28:35.410 356 15329.97 15.54 53556.13 88888.00 2014-12-22 11:28:35.910 356 15329.89 15.49 53556.13 88888.00 2014-12-22 11:28:36.410 356 15329.86 15.46 53556.15 88888.00 2014-12-22 11:28:36.910 356 15329.86 15.42 53556.20 88888.00 2014-12-22 11:28:37.410 356 15329.88 15.37 53556.18 88888.00 2014-12-22 11:28:37.910 356 15329.86 15.29 53556.15 88888.00 2014-12-22 11:28:38.410 356 15329.84 15.24 53556.15 88888.00 2014-12-22 11:28:38.910 356 15329.85 15.16 53556.24 88888.00 2014-12-22 11:28:39.410 356 15329.79 15.12 53556.32 88888.00 2014-12-22 11:28:39.910 356 15329.76 15.13 53556.38 88888.00 2014-12-22 11:28:40.410 356 15329.76 15.10 53556.42 88888.00 2014-12-22 11:28:40.910 356 15329.76 15.03 53556.48 88888.00 2014-12-22 11:28:41.410 356 15329.75 14.96 53556.52 88888.00 2014-12-22 11:28:41.910 356 15329.68 14.92 53556.54 88888.00 2014-12-22 11:28:42.410 356 15329.66 14.86 53556.59 88888.00 2014-12-22 11:28:42.910 356 15329.67 14.75 53556.60 88888.00 2014-12-22 11:28:43.410 356 15329.60 14.61 53556.60 88888.00 2014-12-22 11:28:43.910 356 15329.51 14.54 53556.74 88888.00 2014-12-22 11:28:44.410 356 15329.54 14.46 53556.77 88888.00 2014-12-22 11:28:44.910 356 15329.57 14.45 53556.76 88888.00 2014-12-22 11:28:45.410 356 15329.49 14.45 53556.82 88888.00 2014-12-22 11:28:45.910 356 15329.36 14.38 53556.88 88888.00 2014-12-22 11:28:46.410 356 15329.38 14.34 53556.91 88888.00 2014-12-22 11:28:46.910 356 15329.30 14.29 53557.02 88888.00 2014-12-22 11:28:47.410 356 15329.24 14.33 53557.10 88888.00 2014-12-22 11:28:47.910 356 15329.27 14.27 53557.10 88888.00 2014-12-22 11:28:48.410 356 15329.20 14.21 53557.12 88888.00 2014-12-22 11:28:48.910 356 15329.17 14.18 53557.12 88888.00 2014-12-22 11:28:49.410 356 15329.14 14.15 53557.25 88888.00 2014-12-22 11:28:49.910 356 15329.07 14.14 53557.28 88888.00 2014-12-22 11:28:50.410 356 15329.04 14.12 53557.32 88888.00 2014-12-22 11:28:50.910 356 15328.97 14.07 53557.32 88888.00 2014-12-22 11:28:51.410 356 15328.96 14.02 53557.33 88888.00 2014-12-22 11:28:51.910 356 15328.91 13.98 53557.39 88888.00 2014-12-22 11:28:52.410 356 15328.84 13.92 53557.41 88888.00 2014-12-22 11:28:52.910 356 15328.82 13.93 53557.42 88888.00 2014-12-22 11:28:53.410 356 15328.77 13.89 53557.45 88888.00 2014-12-22 11:28:53.910 356 15328.73 13.80 53557.56 88888.00 2014-12-22 11:28:54.410 356 15328.72 13.76 53557.68 88888.00 2014-12-22 11:28:54.910 356 15328.66 13.74 53557.69 88888.00 2014-12-22 11:28:55.410 356 15328.66 13.68 53557.73 88888.00 2014-12-22 11:28:55.910 356 15328.65 13.64 53557.74 88888.00 2014-12-22 11:28:56.410 356 15328.59 13.60 53557.73 88888.00 2014-12-22 11:28:56.910 356 15328.50 13.56 53557.80 88888.00 2014-12-22 11:28:57.410 356 15328.43 13.46 53557.82 88888.00 2014-12-22 11:28:57.910 356 15328.40 13.40 53557.82 88888.00 2014-12-22 11:28:58.410 356 15328.35 13.36 53557.78 88888.00 2014-12-22 11:28:58.910 356 15328.29 13.34 53557.81 88888.00 2014-12-22 11:28:59.410 356 15328.25 13.24 53557.88 88888.00 2014-12-22 11:28:59.910 356 15328.21 13.14 53557.95 88888.00 2014-12-22 11:29:00.410 356 15328.11 13.13 53558.08 88888.00 2014-12-22 11:29:00.910 356 15328.06 13.11 53558.12 88888.00 2014-12-22 11:29:01.410 356 15327.98 12.98 53558.16 88888.00 2014-12-22 11:29:01.910 356 15327.86 12.96 53558.15 88888.00 2014-12-22 11:29:02.410 356 15327.78 13.02 53558.18 88888.00 2014-12-22 11:29:02.910 356 15327.75 12.98 53558.22 88888.00 2014-12-22 11:29:03.410 356 15327.64 12.96 53558.23 88888.00 2014-12-22 11:29:03.910 356 15327.59 12.89 53558.22 88888.00 2014-12-22 11:29:04.410 356 15327.51 12.85 53558.25 88888.00 2014-12-22 11:29:04.910 356 15327.41 12.79 53558.26 88888.00 2014-12-22 11:29:05.410 356 15327.28 12.76 53558.31 88888.00 2014-12-22 11:29:05.910 356 15327.25 12.72 53558.40 88888.00 2014-12-22 11:29:06.410 356 15327.21 12.64 53558.44 88888.00 2014-12-22 11:29:06.910 356 15327.07 12.56 53558.49 88888.00 2014-12-22 11:29:07.410 356 15327.01 12.48 53558.56 88888.00 2014-12-22 11:29:07.910 356 15326.92 12.46 53558.57 88888.00 2014-12-22 11:29:08.410 356 15326.88 12.44 53558.56 88888.00 2014-12-22 11:29:08.910 356 15326.81 12.37 53558.52 88888.00 2014-12-22 11:29:09.410 356 15326.73 12.35 53558.58 88888.00 2014-12-22 11:29:09.910 356 15326.65 12.29 53558.67 88888.00 2014-12-22 11:29:10.410 356 15326.61 12.17 53558.75 88888.00 2014-12-22 11:29:10.910 356 15326.52 12.12 53558.76 88888.00 2014-12-22 11:29:11.410 356 15326.48 12.11 53558.73 88888.00 2014-12-22 11:29:11.910 356 15326.40 12.08 53558.74 88888.00 2014-12-22 11:29:12.410 356 15326.36 12.04 53558.76 88888.00 2014-12-22 11:29:12.910 356 15326.24 12.01 53558.75 88888.00 2014-12-22 11:29:13.410 356 15326.14 11.94 53558.82 88888.00 2014-12-22 11:29:13.910 356 15326.09 11.91 53558.88 88888.00 2014-12-22 11:29:14.410 356 15325.96 11.82 53558.87 88888.00 2014-12-22 11:29:14.910 356 15325.90 11.70 53558.84 88888.00 2014-12-22 11:29:15.410 356 15325.82 11.67 53558.90 88888.00 2014-12-22 11:29:15.910 356 15325.78 11.61 53558.90 88888.00 2014-12-22 11:29:16.410 356 15325.67 11.63 53558.91 88888.00 2014-12-22 11:29:16.910 356 15325.58 11.61 53558.93 88888.00 2014-12-22 11:29:17.410 356 15325.49 11.55 53558.90 88888.00 2014-12-22 11:29:17.910 356 15325.37 11.57 53558.88 88888.00 2014-12-22 11:29:18.410 356 15325.31 11.59 53558.94 88888.00 2014-12-22 11:29:18.910 356 15325.19 11.57 53558.98 88888.00 2014-12-22 11:29:19.410 356 15325.10 11.53 53559.02 88888.00 2014-12-22 11:29:19.910 356 15325.08 11.49 53559.07 88888.00 2014-12-22 11:29:20.410 356 15325.02 11.40 53559.14 88888.00 2014-12-22 11:29:20.910 356 15324.90 11.31 53559.18 88888.00 2014-12-22 11:29:21.410 356 15324.79 11.25 53559.16 88888.00 2014-12-22 11:29:21.910 356 15324.70 11.26 53559.15 88888.00 2014-12-22 11:29:22.410 356 15324.56 11.24 53559.11 88888.00 2014-12-22 11:29:22.910 356 15324.48 11.17 53559.09 88888.00 2014-12-22 11:29:23.410 356 15324.36 11.13 53559.09 88888.00 2014-12-22 11:29:23.910 356 15324.26 11.08 53559.08 88888.00 2014-12-22 11:29:24.410 356 15324.18 11.10 53559.04 88888.00 2014-12-22 11:29:24.910 356 15324.07 11.09 53559.06 88888.00 2014-12-22 11:29:25.410 356 15323.95 10.99 53559.14 88888.00 2014-12-22 11:29:25.910 356 15323.82 10.94 53559.17 88888.00 2014-12-22 11:29:26.410 356 15323.74 10.99 53559.21 88888.00 2014-12-22 11:29:26.910 356 15323.74 11.03 53559.27 88888.00 2014-12-22 11:29:27.410 356 15323.59 11.03 53559.26 88888.00 2014-12-22 11:29:27.910 356 15323.46 11.07 53559.20 88888.00 2014-12-22 11:29:28.410 356 15323.37 11.07 53559.19 88888.00 2014-12-22 11:29:28.910 356 15323.28 10.96 53559.20 88888.00 2014-12-22 11:29:29.410 356 15323.18 10.87 53559.18 88888.00 2014-12-22 11:29:29.910 356 15323.09 10.89 53559.19 88888.00 2014-12-22 11:29:30.410 356 15323.00 10.92 53559.19 88888.00 2014-12-22 11:29:30.910 356 15322.97 10.83 53559.11 88888.00 2014-12-22 11:29:31.410 356 15322.89 10.74 53559.10 88888.00 2014-12-22 11:29:31.910 356 15322.79 10.81 53559.12 88888.00 2014-12-22 11:29:32.410 356 15322.63 10.84 53559.14 88888.00 2014-12-22 11:29:32.910 356 15322.56 10.82 53559.16 88888.00 2014-12-22 11:29:33.410 356 15322.53 10.75 53559.17 88888.00 2014-12-22 11:29:33.910 356 15322.45 10.74 53559.17 88888.00 2014-12-22 11:29:34.410 356 15322.36 10.78 53559.19 88888.00 2014-12-22 11:29:34.910 356 15322.29 10.81 53559.21 88888.00 2014-12-22 11:29:35.410 356 15322.20 10.80 53559.28 88888.00 2014-12-22 11:29:35.910 356 15322.07 10.79 53559.29 88888.00 2014-12-22 11:29:36.410 356 15322.00 10.79 53559.20 88888.00 2014-12-22 11:29:36.910 356 15321.90 10.75 53559.21 88888.00 2014-12-22 11:29:37.410 356 15321.80 10.73 53559.20 88888.00 2014-12-22 11:29:37.910 356 15321.66 10.69 53559.12 88888.00 2014-12-22 11:29:38.410 356 15321.61 10.68 53559.13 88888.00 2014-12-22 11:29:38.910 356 15321.51 10.66 53559.07 88888.00 2014-12-22 11:29:39.410 356 15321.39 10.66 53559.07 88888.00 2014-12-22 11:29:39.910 356 15321.28 10.65 53559.18 88888.00 2014-12-22 11:29:40.410 356 15321.17 10.68 53559.20 88888.00 2014-12-22 11:29:40.910 356 15321.11 10.71 53559.17 88888.00 2014-12-22 11:29:41.410 356 15321.01 10.72 53559.14 88888.00 2014-12-22 11:29:41.910 356 15320.93 10.71 53559.04 88888.00 2014-12-22 11:29:42.410 356 15320.83 10.63 53559.07 88888.00 2014-12-22 11:29:42.910 356 15320.74 10.63 53559.01 88888.00 2014-12-22 11:29:43.410 356 15320.65 10.63 53558.96 88888.00 2014-12-22 11:29:43.910 356 15320.52 10.60 53558.88 88888.00 2014-12-22 11:29:44.410 356 15320.43 10.60 53558.81 88888.00 2014-12-22 11:29:44.910 356 15320.37 10.58 53558.78 88888.00 2014-12-22 11:29:45.410 356 15320.29 10.55 53558.81 88888.00 2014-12-22 11:29:45.910 356 15320.16 10.52 53558.82 88888.00 2014-12-22 11:29:46.410 356 15320.11 10.51 53558.79 88888.00 2014-12-22 11:29:46.910 356 15320.03 10.53 53558.74 88888.00 2014-12-22 11:29:47.410 356 15319.94 10.47 53558.63 88888.00 2014-12-22 11:29:47.910 356 15319.86 10.40 53558.57 88888.00 2014-12-22 11:29:48.410 356 15319.86 10.35 53558.48 88888.00 2014-12-22 11:29:48.910 356 15319.79 10.29 53558.44 88888.00 2014-12-22 11:29:49.410 356 15319.74 10.23 53558.36 88888.00 2014-12-22 11:29:49.910 356 15319.70 10.22 53558.30 88888.00 2014-12-22 11:29:50.410 356 15319.62 10.22 53558.28 88888.00 2014-12-22 11:29:50.910 356 15319.53 10.23 53558.23 88888.00 2014-12-22 11:29:51.410 356 15319.50 10.28 53558.20 88888.00 2014-12-22 11:29:51.910 356 15319.36 10.29 53558.12 88888.00 2014-12-22 11:29:52.410 356 15319.27 10.30 53558.02 88888.00 2014-12-22 11:29:52.910 356 15319.25 10.23 53558.00 88888.00 2014-12-22 11:29:53.410 356 15319.22 10.18 53557.98 88888.00 2014-12-22 11:29:53.910 356 15319.21 10.21 53557.90 88888.00 2014-12-22 11:29:54.410 356 15319.18 10.23 53557.83 88888.00 2014-12-22 11:29:54.910 356 15319.13 10.22 53557.76 88888.00 2014-12-22 11:29:55.410 356 15319.13 10.18 53557.71 88888.00 2014-12-22 11:29:55.910 356 15319.13 10.11 53557.65 88888.00 2014-12-22 11:29:56.410 356 15319.07 10.17 53557.57 88888.00 2014-12-22 11:29:56.910 356 15318.96 10.20 53557.46 88888.00 2014-12-22 11:29:57.410 356 15318.93 10.18 53557.39 88888.00 2014-12-22 11:29:57.910 356 15318.91 10.20 53557.33 88888.00 2014-12-22 11:29:58.410 356 15318.87 10.22 53557.29 88888.00 2014-12-22 11:29:58.910 356 15318.91 10.17 53557.25 88888.00 2014-12-22 11:29:59.410 356 15318.96 10.15 53557.21 88888.00 2014-12-22 11:29:59.910 356 15318.92 10.15 53557.21 88888.00 2014-12-22 11:30:00.410 356 15318.93 10.18 53557.17 88888.00 2014-12-22 11:30:00.910 356 15318.82 10.10 53557.11 88888.00 2014-12-22 11:30:01.410 356 15318.84 10.03 53557.07 88888.00 2014-12-22 11:30:01.910 356 15318.83 10.05 53557.09 88888.00 2014-12-22 11:30:02.410 356 15318.76 10.05 53557.06 88888.00 2014-12-22 11:30:02.910 356 15318.78 10.05 53556.99 88888.00 2014-12-22 11:30:03.410 356 15318.75 10.08 53556.91 88888.00 2014-12-22 11:30:03.910 356 15318.69 10.12 53556.82 88888.00 2014-12-22 11:30:04.410 356 15318.73 10.09 53556.78 88888.00 2014-12-22 11:30:04.910 356 15318.68 10.11 53556.75 88888.00 2014-12-22 11:30:05.410 356 15318.63 10.12 53556.73 88888.00 2014-12-22 11:30:05.910 356 15318.59 10.15 53556.73 88888.00 2014-12-22 11:30:06.410 356 15318.57 10.19 53556.72 88888.00 2014-12-22 11:30:06.910 356 15318.54 10.12 53556.70 88888.00 2014-12-22 11:30:07.410 356 15318.51 10.08 53556.66 88888.00 2014-12-22 11:30:07.910 356 15318.49 10.14 53556.66 88888.00 2014-12-22 11:30:08.410 356 15318.46 10.23 53556.68 88888.00 2014-12-22 11:30:08.910 356 15318.37 10.23 53556.66 88888.00 2014-12-22 11:30:09.410 356 15318.31 10.23 53556.61 88888.00 2014-12-22 11:30:09.910 356 15318.29 10.23 53556.52 88888.00 2014-12-22 11:30:10.410 356 15318.29 10.30 53556.40 88888.00 2014-12-22 11:30:10.910 356 15318.30 10.39 53556.40 88888.00 2014-12-22 11:30:11.410 356 15318.29 10.37 53556.45 88888.00 2014-12-22 11:30:11.910 356 15318.27 10.38 53556.41 88888.00 2014-12-22 11:30:12.410 356 15318.20 10.38 53556.42 88888.00 2014-12-22 11:30:12.910 356 15318.20 10.42 53556.42 88888.00 2014-12-22 11:30:13.410 356 15318.17 10.45 53556.40 88888.00 2014-12-22 11:30:13.910 356 15318.13 10.45 53556.35 88888.00 2014-12-22 11:30:14.410 356 15318.13 10.44 53556.37 88888.00 2014-12-22 11:30:14.910 356 15318.08 10.43 53556.33 88888.00 2014-12-22 11:30:15.410 356 15318.01 10.45 53556.35 88888.00 2014-12-22 11:30:15.910 356 15318.02 10.47 53556.36 88888.00 2014-12-22 11:30:16.410 356 15317.97 10.49 53556.33 88888.00 2014-12-22 11:30:16.910 356 15317.94 10.51 53556.21 88888.00 2014-12-22 11:30:17.410 356 15317.97 10.54 53556.15 88888.00 2014-12-22 11:30:17.910 356 15317.91 10.62 53556.17 88888.00 2014-12-22 11:30:18.410 356 15317.90 10.68 53556.14 88888.00 2014-12-22 11:30:18.910 356 15317.95 10.70 53556.10 88888.00 2014-12-22 11:30:19.410 356 15317.86 10.73 53556.07 88888.00 2014-12-22 11:30:19.910 356 15317.82 10.72 53556.01 88888.00 2014-12-22 11:30:20.410 356 15317.85 10.71 53555.98 88888.00 2014-12-22 11:30:20.910 356 15317.87 10.75 53555.98 88888.00 2014-12-22 11:30:21.410 356 15317.78 10.80 53555.96 88888.00 2014-12-22 11:30:21.910 356 15317.76 10.79 53555.97 88888.00 2014-12-22 11:30:22.410 356 15317.75 10.83 53555.99 88888.00 2014-12-22 11:30:22.910 356 15317.77 10.83 53555.96 88888.00 2014-12-22 11:30:23.410 356 15317.82 10.80 53555.90 88888.00 2014-12-22 11:30:23.910 356 15317.80 10.81 53555.90 88888.00 2014-12-22 11:30:24.410 356 15317.80 10.86 53555.88 88888.00 2014-12-22 11:30:24.910 356 15317.80 10.87 53555.81 88888.00 2014-12-22 11:30:25.410 356 15317.77 10.84 53555.80 88888.00 2014-12-22 11:30:25.910 356 15317.78 10.84 53555.82 88888.00 2014-12-22 11:30:26.410 356 15317.76 10.82 53555.80 88888.00 2014-12-22 11:30:26.910 356 15317.73 10.82 53555.76 88888.00 2014-12-22 11:30:27.410 356 15317.75 10.91 53555.72 88888.00 2014-12-22 11:30:27.910 356 15317.73 10.95 53555.71 88888.00 2014-12-22 11:30:28.410 356 15317.69 10.91 53555.64 88888.00 2014-12-22 11:30:28.910 356 15317.68 10.91 53555.55 88888.00 2014-12-22 11:30:29.410 356 15317.68 10.94 53555.51 88888.00 2014-12-22 11:30:29.910 356 15317.65 10.97 53555.44 88888.00 2014-12-22 11:30:30.410 356 15317.66 10.99 53555.41 88888.00 2014-12-22 11:30:30.910 356 15317.66 10.99 53555.44 88888.00 2014-12-22 11:30:31.410 356 15317.68 11.01 53555.41 88888.00 2014-12-22 11:30:31.910 356 15317.67 11.01 53555.46 88888.00 2014-12-22 11:30:32.410 356 15317.73 11.01 53555.44 88888.00 2014-12-22 11:30:32.910 356 15317.80 11.03 53555.41 88888.00 2014-12-22 11:30:33.410 356 15317.83 11.08 53555.38 88888.00 2014-12-22 11:30:33.910 356 15317.80 11.10 53555.35 88888.00 2014-12-22 11:30:34.410 356 15317.80 11.08 53555.32 88888.00 2014-12-22 11:30:34.910 356 15317.80 11.06 53555.30 88888.00 2014-12-22 11:30:35.410 356 15317.81 11.06 53555.30 88888.00 2014-12-22 11:30:35.910 356 15317.82 11.10 53555.23 88888.00 2014-12-22 11:30:36.410 356 15317.78 11.10 53555.17 88888.00 2014-12-22 11:30:36.910 356 15317.81 11.05 53555.15 88888.00 2014-12-22 11:30:37.410 356 15317.76 11.08 53555.17 88888.00 2014-12-22 11:30:37.910 356 15317.74 11.17 53555.17 88888.00 2014-12-22 11:30:38.410 356 15317.71 11.15 53555.09 88888.00 2014-12-22 11:30:38.910 356 15317.69 11.14 53555.06 88888.00 2014-12-22 11:30:39.410 356 15317.66 11.17 53555.15 88888.00 2014-12-22 11:30:39.910 356 15317.65 11.17 53555.16 88888.00 2014-12-22 11:30:40.410 356 15317.58 11.14 53555.14 88888.00 2014-12-22 11:30:40.910 356 15317.56 11.16 53555.09 88888.00 2014-12-22 11:30:41.410 356 15317.53 11.17 53555.06 88888.00 2014-12-22 11:30:41.910 356 15317.49 11.16 53555.06 88888.00 2014-12-22 11:30:42.410 356 15317.45 11.18 53555.06 88888.00 2014-12-22 11:30:42.910 356 15317.44 11.21 53555.03 88888.00 2014-12-22 11:30:43.410 356 15317.41 11.18 53555.03 88888.00 2014-12-22 11:30:43.910 356 15317.36 11.20 53554.99 88888.00 2014-12-22 11:30:44.410 356 15317.31 11.18 53554.97 88888.00 2014-12-22 11:30:44.910 356 15317.33 11.20 53555.01 88888.00 2014-12-22 11:30:45.410 356 15317.30 11.23 53555.01 88888.00 2014-12-22 11:30:45.910 356 15317.27 11.23 53555.06 88888.00 2014-12-22 11:30:46.410 356 15317.30 11.24 53555.04 88888.00 2014-12-22 11:30:46.910 356 15317.31 11.26 53555.03 88888.00 2014-12-22 11:30:47.410 356 15317.30 11.30 53554.95 88888.00 2014-12-22 11:30:47.910 356 15317.31 11.27 53554.91 88888.00 2014-12-22 11:30:48.410 356 15317.30 11.32 53554.89 88888.00 2014-12-22 11:30:48.910 356 15317.35 11.35 53554.90 88888.00 2014-12-22 11:30:49.410 356 15317.32 11.35 53554.84 88888.00 2014-12-22 11:30:49.910 356 15317.32 11.40 53554.79 88888.00 2014-12-22 11:30:50.410 356 15317.30 11.40 53554.84 88888.00 2014-12-22 11:30:50.910 356 15317.31 11.40 53554.81 88888.00 2014-12-22 11:30:51.410 356 15317.32 11.41 53554.74 88888.00 2014-12-22 11:30:51.910 356 15317.35 11.40 53554.72 88888.00 2014-12-22 11:30:52.410 356 15317.38 11.44 53554.67 88888.00 2014-12-22 11:30:52.910 356 15317.36 11.48 53554.68 88888.00 2014-12-22 11:30:53.410 356 15317.32 11.48 53554.70 88888.00 2014-12-22 11:30:53.910 356 15317.32 11.55 53554.69 88888.00 2014-12-22 11:30:54.410 356 15317.36 11.59 53554.68 88888.00 2014-12-22 11:30:54.910 356 15317.35 11.57 53554.68 88888.00 2014-12-22 11:30:55.410 356 15317.37 11.56 53554.66 88888.00 2014-12-22 11:30:55.910 356 15317.37 11.55 53554.63 88888.00 2014-12-22 11:30:56.410 356 15317.31 11.55 53554.63 88888.00 2014-12-22 11:30:56.910 356 15317.29 11.57 53554.58 88888.00 2014-12-22 11:30:57.410 356 15317.23 11.58 53554.55 88888.00 2014-12-22 11:30:57.910 356 15317.23 11.53 53554.56 88888.00 2014-12-22 11:30:58.410 356 15317.26 11.52 53554.60 88888.00 2014-12-22 11:30:58.910 356 15317.26 11.52 53554.63 88888.00 2014-12-22 11:30:59.410 356 15317.29 11.55 53554.67 88888.00 2014-12-22 11:30:59.910 356 15317.26 11.59 53554.67 88888.00 2014-12-22 11:31:00.410 356 15317.24 11.65 53554.65 88888.00 2014-12-22 11:31:00.910 356 15317.26 11.65 53554.65 88888.00 2014-12-22 11:31:01.410 356 15317.26 11.63 53554.64 88888.00 2014-12-22 11:31:01.910 356 15317.22 11.67 53554.68 88888.00 2014-12-22 11:31:02.410 356 15317.26 11.67 53554.63 88888.00 2014-12-22 11:31:02.910 356 15317.19 11.74 53554.55 88888.00 2014-12-22 11:31:03.410 356 15317.20 11.77 53554.57 88888.00 2014-12-22 11:31:03.910 356 15317.24 11.72 53554.60 88888.00 2014-12-22 11:31:04.410 356 15317.21 11.63 53554.60 88888.00 2014-12-22 11:31:04.910 356 15317.29 11.61 53554.61 88888.00 2014-12-22 11:31:05.410 356 15317.28 11.63 53554.64 88888.00 2014-12-22 11:31:05.910 356 15317.28 11.64 53554.63 88888.00 2014-12-22 11:31:06.410 356 15317.27 11.61 53554.61 88888.00 2014-12-22 11:31:06.910 356 15317.27 11.65 53554.56 88888.00 2014-12-22 11:31:07.410 356 15317.33 11.66 53554.61 88888.00 2014-12-22 11:31:07.910 356 15317.33 11.70 53554.68 88888.00 2014-12-22 11:31:08.410 356 15317.32 11.72 53554.66 88888.00 2014-12-22 11:31:08.910 356 15317.35 11.72 53554.60 88888.00 2014-12-22 11:31:09.410 356 15317.38 11.73 53554.57 88888.00 2014-12-22 11:31:09.910 356 15317.35 11.76 53554.56 88888.00 2014-12-22 11:31:10.410 356 15317.33 11.77 53554.55 88888.00 2014-12-22 11:31:10.910 356 15317.36 11.81 53554.60 88888.00 2014-12-22 11:31:11.410 356 15317.32 11.90 53554.66 88888.00 2014-12-22 11:31:11.910 356 15317.32 11.93 53554.68 88888.00 2014-12-22 11:31:12.410 356 15317.31 11.92 53554.75 88888.00 2014-12-22 11:31:12.910 356 15317.31 11.87 53554.80 88888.00 2014-12-22 11:31:13.410 356 15317.32 11.86 53554.80 88888.00 2014-12-22 11:31:13.910 356 15317.30 11.87 53554.83 88888.00 2014-12-22 11:31:14.410 356 15317.29 11.89 53554.80 88888.00 2014-12-22 11:31:14.910 356 15317.27 11.92 53554.77 88888.00 2014-12-22 11:31:15.410 356 15317.30 11.95 53554.73 88888.00 2014-12-22 11:31:15.910 356 15317.30 11.95 53554.75 88888.00 2014-12-22 11:31:16.410 356 15317.27 11.96 53554.74 88888.00 2014-12-22 11:31:16.910 356 15317.24 11.95 53554.76 88888.00 2014-12-22 11:31:17.410 356 15317.28 11.95 53554.76 88888.00 2014-12-22 11:31:17.910 356 15317.24 11.93 53554.80 88888.00 2014-12-22 11:31:18.410 356 15317.24 11.91 53554.85 88888.00 2014-12-22 11:31:18.910 356 15317.18 11.90 53554.89 88888.00 2014-12-22 11:31:19.410 356 15317.11 11.92 53554.90 88888.00 2014-12-22 11:31:19.910 356 15317.08 11.91 53554.91 88888.00 2014-12-22 11:31:20.410 356 15317.06 11.91 53554.92 88888.00 2014-12-22 11:31:20.910 356 15317.00 11.94 53554.98 88888.00 2014-12-22 11:31:21.410 356 15317.02 11.92 53555.00 88888.00 2014-12-22 11:31:21.910 356 15317.03 11.89 53554.91 88888.00 2014-12-22 11:31:22.410 356 15316.99 11.87 53554.83 88888.00 2014-12-22 11:31:22.910 356 15316.99 11.86 53554.73 88888.00 2014-12-22 11:31:23.410 356 15316.96 11.82 53554.74 88888.00 2014-12-22 11:31:23.910 356 15316.97 11.81 53554.76 88888.00 2014-12-22 11:31:24.410 356 15316.96 11.81 53554.80 88888.00 2014-12-22 11:31:24.910 356 15316.92 11.81 53554.84 88888.00 2014-12-22 11:31:25.410 356 15316.86 11.81 53554.84 88888.00 2014-12-22 11:31:25.910 356 15316.87 11.83 53554.78 88888.00 2014-12-22 11:31:26.410 356 15316.90 11.90 53554.70 88888.00 2014-12-22 11:31:26.910 356 15316.83 11.91 53554.67 88888.00 2014-12-22 11:31:27.410 356 15316.78 11.91 53554.70 88888.00 2014-12-22 11:31:27.910 356 15316.73 11.87 53554.72 88888.00 2014-12-22 11:31:28.410 356 15316.67 11.89 53554.70 88888.00 2014-12-22 11:31:28.910 356 15316.69 11.94 53554.69 88888.00 2014-12-22 11:31:29.410 356 15316.73 11.99 53554.73 88888.00 2014-12-22 11:31:29.910 356 15316.75 11.99 53554.80 88888.00 2014-12-22 11:31:30.410 356 15316.73 11.93 53554.81 88888.00 2014-12-22 11:31:30.910 356 15316.70 11.90 53554.79 88888.00 2014-12-22 11:31:31.410 356 15316.72 11.91 53554.77 88888.00 2014-12-22 11:31:31.910 356 15316.68 11.92 53554.84 88888.00 2014-12-22 11:31:32.410 356 15316.63 11.94 53554.84 88888.00 2014-12-22 11:31:32.910 356 15316.58 11.95 53554.83 88888.00 2014-12-22 11:31:33.410 356 15316.56 11.99 53554.85 88888.00 2014-12-22 11:31:33.910 356 15316.55 12.02 53554.80 88888.00 2014-12-22 11:31:34.410 356 15316.47 12.04 53554.78 88888.00 2014-12-22 11:31:34.910 356 15316.46 12.10 53554.76 88888.00 2014-12-22 11:31:35.410 356 15316.49 12.08 53554.74 88888.00 2014-12-22 11:31:35.910 356 15316.47 12.11 53554.73 88888.00 2014-12-22 11:31:36.410 356 15316.46 12.11 53554.74 88888.00 2014-12-22 11:31:36.910 356 15316.45 12.15 53554.78 88888.00 2014-12-22 11:31:37.410 356 15316.46 12.16 53554.79 88888.00 2014-12-22 11:31:37.910 356 15316.50 12.17 53554.80 88888.00 2014-12-22 11:31:38.410 356 15316.47 12.13 53554.87 88888.00 2014-12-22 11:31:38.910 356 15316.47 12.16 53554.86 88888.00 2014-12-22 11:31:39.410 356 15316.54 12.15 53554.84 88888.00 2014-12-22 11:31:39.910 356 15316.52 12.13 53554.87 88888.00 2014-12-22 11:31:40.410 356 15316.54 12.13 53554.86 88888.00 2014-12-22 11:31:40.910 356 15316.57 12.13 53554.79 88888.00 2014-12-22 11:31:41.410 356 15316.54 12.17 53554.80 88888.00 2014-12-22 11:31:41.910 356 15316.51 12.17 53554.79 88888.00 2014-12-22 11:31:42.410 356 15316.48 12.18 53554.76 88888.00 2014-12-22 11:31:42.910 356 15316.52 12.24 53554.73 88888.00 2014-12-22 11:31:43.410 356 15316.54 12.26 53554.75 88888.00 2014-12-22 11:31:43.910 356 15316.50 12.25 53554.86 88888.00 2014-12-22 11:31:44.410 356 15316.51 12.28 53554.88 88888.00 2014-12-22 11:31:44.910 356 15316.49 12.31 53554.88 88888.00 2014-12-22 11:31:45.410 356 15316.40 12.31 53554.88 88888.00 2014-12-22 11:31:45.910 356 15316.41 12.35 53554.97 88888.00 2014-12-22 11:31:46.410 356 15316.42 12.35 53555.01 88888.00 2014-12-22 11:31:46.910 356 15316.38 12.39 53554.97 88888.00 2014-12-22 11:31:47.410 356 15316.31 12.41 53554.96 88888.00 2014-12-22 11:31:47.910 356 15316.32 12.42 53555.03 88888.00 2014-12-22 11:31:48.410 356 15316.30 12.46 53555.03 88888.00 2014-12-22 11:31:48.910 356 15316.29 12.47 53554.95 88888.00 2014-12-22 11:31:49.410 356 15316.24 12.53 53554.93 88888.00 2014-12-22 11:31:49.910 356 15316.21 12.57 53554.94 88888.00 2014-12-22 11:31:50.410 356 15316.18 12.64 53555.04 88888.00 2014-12-22 11:31:50.910 356 15316.19 12.72 53555.15 88888.00 2014-12-22 11:31:51.410 356 15316.20 12.76 53555.19 88888.00 2014-12-22 11:31:51.910 356 15316.21 12.88 53555.20 88888.00 2014-12-22 11:31:52.410 356 15316.18 12.94 53555.23 88888.00 2014-12-22 11:31:52.910 356 15316.15 12.96 53555.23 88888.00 2014-12-22 11:31:53.410 356 15316.14 12.93 53555.26 88888.00 2014-12-22 11:31:53.910 356 15316.11 12.95 53555.32 88888.00 2014-12-22 11:31:54.410 356 15316.06 12.99 53555.31 88888.00 2014-12-22 11:31:54.910 356 15316.02 13.00 53555.29 88888.00 2014-12-22 11:31:55.410 356 15316.01 13.07 53555.26 88888.00 2014-12-22 11:31:55.910 356 15315.95 13.17 53555.30 88888.00 2014-12-22 11:31:56.410 356 15315.96 13.22 53555.34 88888.00 2014-12-22 11:31:56.910 356 15315.96 13.23 53555.33 88888.00 2014-12-22 11:31:57.410 356 15315.94 13.28 53555.35 88888.00 2014-12-22 11:31:57.910 356 15315.94 13.33 53555.38 88888.00 2014-12-22 11:31:58.410 356 15315.94 13.40 53555.38 88888.00 2014-12-22 11:31:58.910 356 15315.91 13.40 53555.43 88888.00 2014-12-22 11:31:59.410 356 15315.89 13.45 53555.48 88888.00 2014-12-22 11:31:59.910 356 15315.89 13.46 53555.46 88888.00 2014-12-22 11:32:00.410 356 15315.88 13.46 53555.49 88888.00 2014-12-22 11:32:00.910 356 15315.87 13.51 53555.51 88888.00 2014-12-22 11:32:01.410 356 15315.85 13.52 53555.55 88888.00 2014-12-22 11:32:01.910 356 15315.85 13.56 53555.56 88888.00 2014-12-22 11:32:02.410 356 15315.82 13.56 53555.54 88888.00 2014-12-22 11:32:02.910 356 15315.82 13.63 53555.58 88888.00 2014-12-22 11:32:03.410 356 15315.82 13.71 53555.64 88888.00 2014-12-22 11:32:03.910 356 15315.82 13.75 53555.69 88888.00 2014-12-22 11:32:04.410 356 15315.80 13.78 53555.70 88888.00 2014-12-22 11:32:04.910 356 15315.76 13.80 53555.80 88888.00 2014-12-22 11:32:05.410 356 15315.69 13.86 53555.86 88888.00 2014-12-22 11:32:05.910 356 15315.64 13.93 53555.86 88888.00 2014-12-22 11:32:06.410 356 15315.65 14.06 53555.86 88888.00 2014-12-22 11:32:06.910 356 15315.64 14.11 53555.80 88888.00 2014-12-22 11:32:07.410 356 15315.56 14.11 53555.81 88888.00 2014-12-22 11:32:07.910 356 15315.51 14.10 53555.84 88888.00 2014-12-22 11:32:08.410 356 15315.49 14.11 53555.80 88888.00 2014-12-22 11:32:08.910 356 15315.48 14.11 53555.80 88888.00 2014-12-22 11:32:09.410 356 15315.40 14.21 53555.85 88888.00 2014-12-22 11:32:09.910 356 15315.37 14.27 53555.80 88888.00 2014-12-22 11:32:10.410 356 15315.36 14.28 53555.82 88888.00 2014-12-22 11:32:10.910 356 15315.36 14.33 53555.89 88888.00 2014-12-22 11:32:11.410 356 15315.38 14.36 53555.95 88888.00 2014-12-22 11:32:11.910 356 15315.33 14.33 53555.99 88888.00 2014-12-22 11:32:12.410 356 15315.29 14.27 53555.90 88888.00 2014-12-22 11:32:12.910 356 15315.29 14.31 53555.87 88888.00 2014-12-22 11:32:13.410 356 15315.34 14.42 53555.86 88888.00 2014-12-22 11:32:13.910 356 15315.38 14.47 53555.86 88888.00 2014-12-22 11:32:14.410 356 15315.41 14.57 53555.77 88888.00 2014-12-22 11:32:14.910 356 15315.39 14.61 53555.74 88888.00 2014-12-22 11:32:15.411 356 15315.42 14.61 53555.72 88888.00 2014-12-22 11:32:15.911 356 15315.50 14.67 53555.69 88888.00 2014-12-22 11:32:16.411 356 15315.51 14.80 53555.70 88888.00 2014-12-22 11:32:16.911 356 15315.47 14.84 53555.71 88888.00 2014-12-22 11:32:17.411 356 15315.46 14.89 53555.74 88888.00 2014-12-22 11:32:17.911 356 15315.41 14.92 53555.76 88888.00 2014-12-22 11:32:18.411 356 15315.46 14.93 53555.79 88888.00 2014-12-22 11:32:18.911 356 15315.47 15.01 53555.79 88888.00 2014-12-22 11:32:19.411 356 15315.48 15.05 53555.74 88888.00 2014-12-22 11:32:19.911 356 15315.49 15.07 53555.75 88888.00 2014-12-22 11:32:20.411 356 15315.47 15.07 53555.75 88888.00 2014-12-22 11:32:20.911 356 15315.49 15.11 53555.75 88888.00 2014-12-22 11:32:21.411 356 15315.50 15.16 53555.69 88888.00 2014-12-22 11:32:21.911 356 15315.49 15.23 53555.61 88888.00 2014-12-22 11:32:22.411 356 15315.48 15.31 53555.61 88888.00 2014-12-22 11:32:22.911 356 15315.52 15.36 53555.63 88888.00 2014-12-22 11:32:23.411 356 15315.58 15.40 53555.67 88888.00 2014-12-22 11:32:23.911 356 15315.60 15.44 53555.63 88888.00 2014-12-22 11:32:24.411 356 15315.58 15.52 53555.63 88888.00 2014-12-22 11:32:24.911 356 15315.56 15.55 53555.60 88888.00 2014-12-22 11:32:25.411 356 15315.63 15.62 53555.53 88888.00 2014-12-22 11:32:25.911 356 15315.66 15.70 53555.52 88888.00 2014-12-22 11:32:26.411 356 15315.71 15.72 53555.51 88888.00 2014-12-22 11:32:26.911 356 15315.82 15.75 53555.45 88888.00 2014-12-22 11:32:27.411 356 15315.79 15.79 53555.50 88888.00 2014-12-22 11:32:27.911 356 15315.84 15.85 53555.46 88888.00 2014-12-22 11:32:28.411 356 15315.87 15.90 53555.38 88888.00 2014-12-22 11:32:28.911 356 15315.91 15.98 53555.25 88888.00 2014-12-22 11:32:29.411 356 15315.93 16.02 53555.20 88888.00 2014-12-22 11:32:29.911 356 15316.00 16.05 53555.25 88888.00 2014-12-22 11:32:30.411 356 15316.02 16.08 53555.27 88888.00 2014-12-22 11:32:30.911 356 15316.09 16.09 53555.20 88888.00 2014-12-22 11:32:31.411 356 15316.12 16.15 53555.19 88888.00 2014-12-22 11:32:31.911 356 15316.19 16.23 53555.15 88888.00 2014-12-22 11:32:32.411 356 15316.25 16.27 53555.06 88888.00 2014-12-22 11:32:32.911 356 15316.30 16.39 53555.04 88888.00 2014-12-22 11:32:33.411 356 15316.33 16.44 53555.03 88888.00 2014-12-22 11:32:33.911 356 15316.40 16.45 53555.00 88888.00 2014-12-22 11:32:34.411 356 15316.45 16.58 53554.93 88888.00 2014-12-22 11:32:34.911 356 15316.54 16.60 53554.88 88888.00 2014-12-22 11:32:35.411 356 15316.55 16.68 53554.91 88888.00 2014-12-22 11:32:35.911 356 15316.69 16.74 53554.89 88888.00 2014-12-22 11:32:36.411 356 15316.76 16.80 53554.90 88888.00 2014-12-22 11:32:36.911 356 15316.87 16.88 53554.90 88888.00 2014-12-22 11:32:37.411 356 15316.97 16.89 53554.95 88888.00 2014-12-22 11:32:37.911 356 15317.09 16.94 53555.00 88888.00 2014-12-22 11:32:38.411 356 15317.14 17.06 53555.01 88888.00 2014-12-22 11:32:38.911 356 15317.17 17.17 53554.98 88888.00 2014-12-22 11:32:39.411 356 15317.29 17.26 53554.99 88888.00 2014-12-22 11:32:39.911 356 15317.45 17.30 53554.93 88888.00 2014-12-22 11:32:40.411 356 15317.53 17.31 53554.89 88888.00 2014-12-22 11:32:40.911 356 15317.56 17.30 53554.88 88888.00 2014-12-22 11:32:41.411 356 15317.60 17.32 53554.91 88888.00 2014-12-22 11:32:41.911 356 15317.65 17.39 53554.89 88888.00 2014-12-22 11:32:42.411 356 15317.82 17.46 53554.87 88888.00 2014-12-22 11:32:42.911 356 15317.88 17.49 53554.81 88888.00 2014-12-22 11:32:43.411 356 15317.99 17.54 53554.78 88888.00 2014-12-22 11:32:43.911 356 15318.04 17.62 53554.83 88888.00 2014-12-22 11:32:44.411 356 15318.13 17.72 53554.83 88888.00 2014-12-22 11:32:44.911 356 15318.24 17.78 53554.81 88888.00 2014-12-22 11:32:45.411 356 15318.38 17.83 53554.81 88888.00 2014-12-22 11:32:45.911 356 15318.40 17.88 53554.80 88888.00 2014-12-22 11:32:46.411 356 15318.46 17.94 53554.81 88888.00 2014-12-22 11:32:46.911 356 15318.54 17.95 53554.84 88888.00 2014-12-22 11:32:47.411 356 15318.58 17.96 53554.80 88888.00 2014-12-22 11:32:47.911 356 15318.69 17.99 53554.74 88888.00 2014-12-22 11:32:48.411 356 15318.78 18.09 53554.72 88888.00 2014-12-22 11:32:48.911 356 15318.86 18.17 53554.65 88888.00 2014-12-22 11:32:49.411 356 15318.91 18.21 53554.66 88888.00 2014-12-22 11:32:49.911 356 15319.00 18.21 53554.64 88888.00 2014-12-22 11:32:50.411 356 15319.07 18.25 53554.61 88888.00 2014-12-22 11:32:50.911 356 15319.13 18.33 53554.61 88888.00 2014-12-22 11:32:51.411 356 15319.23 18.33 53554.64 88888.00 2014-12-22 11:32:51.911 356 15319.31 18.32 53554.66 88888.00 2014-12-22 11:32:52.411 356 15319.34 18.32 53554.65 88888.00 2014-12-22 11:32:52.911 356 15319.45 18.35 53554.64 88888.00 2014-12-22 11:32:53.411 356 15319.58 18.33 53554.66 88888.00 2014-12-22 11:32:53.911 356 15319.65 18.40 53554.61 88888.00 2014-12-22 11:32:54.411 356 15319.74 18.42 53554.54 88888.00 2014-12-22 11:32:54.911 356 15319.81 18.48 53554.45 88888.00 2014-12-22 11:32:55.411 356 15319.84 18.55 53554.45 88888.00 2014-12-22 11:32:55.911 356 15319.90 18.59 53554.43 88888.00 2014-12-22 11:32:56.411 356 15319.98 18.59 53554.38 88888.00 2014-12-22 11:32:56.911 356 15320.08 18.60 53554.40 88888.00 2014-12-22 11:32:57.411 356 15320.16 18.61 53554.38 88888.00 2014-12-22 11:32:57.911 356 15320.20 18.65 53554.44 88888.00 2014-12-22 11:32:58.411 356 15320.28 18.70 53554.49 88888.00 2014-12-22 11:32:58.911 356 15320.35 18.76 53554.46 88888.00 2014-12-22 11:32:59.411 356 15320.41 18.77 53554.45 88888.00 2014-12-22 11:32:59.911 356 15320.43 18.82 53554.38 88888.00 2014-12-22 11:33:00.411 356 15320.47 18.77 53554.32 88888.00 2014-12-22 11:33:00.911 356 15320.53 18.74 53554.32 88888.00 2014-12-22 11:33:01.411 356 15320.58 18.70 53554.31 88888.00 2014-12-22 11:33:01.911 356 15320.62 18.76 53554.29 88888.00 2014-12-22 11:33:02.411 356 15320.64 18.77 53554.31 88888.00 2014-12-22 11:33:02.911 356 15320.71 18.79 53554.32 88888.00 2014-12-22 11:33:03.411 356 15320.75 18.87 53554.30 88888.00 2014-12-22 11:33:03.911 356 15320.82 18.88 53554.34 88888.00 2014-12-22 11:33:04.411 356 15320.83 18.90 53554.37 88888.00 2014-12-22 11:33:04.911 356 15320.84 18.91 53554.40 88888.00 2014-12-22 11:33:05.411 356 15320.91 18.94 53554.40 88888.00 2014-12-22 11:33:05.911 356 15321.01 18.95 53554.38 88888.00 2014-12-22 11:33:06.411 356 15321.04 18.96 53554.44 88888.00 2014-12-22 11:33:06.911 356 15321.09 18.96 53554.48 88888.00 2014-12-22 11:33:07.411 356 15321.18 19.00 53554.43 88888.00 2014-12-22 11:33:07.911 356 15321.20 18.99 53554.40 88888.00 2014-12-22 11:33:08.411 356 15321.27 18.98 53554.37 88888.00 2014-12-22 11:33:08.911 356 15321.34 18.98 53554.29 88888.00 2014-12-22 11:33:09.411 356 15321.33 18.98 53554.30 88888.00 2014-12-22 11:33:09.911 356 15321.33 18.99 53554.25 88888.00 2014-12-22 11:33:10.411 356 15321.39 19.04 53554.25 88888.00 2014-12-22 11:33:10.911 356 15321.49 19.13 53554.27 88888.00 2014-12-22 11:33:11.411 356 15321.55 19.22 53554.27 88888.00 2014-12-22 11:33:11.911 356 15321.55 19.22 53554.28 88888.00 2014-12-22 11:33:12.411 356 15321.57 19.22 53554.29 88888.00 2014-12-22 11:33:12.911 356 15321.66 19.20 53554.22 88888.00 2014-12-22 11:33:13.411 356 15321.70 19.27 53554.19 88888.00 2014-12-22 11:33:13.911 356 15321.78 19.31 53554.18 88888.00 2014-12-22 11:33:14.411 356 15321.82 19.33 53554.16 88888.00 2014-12-22 11:33:14.911 356 15321.87 19.38 53554.18 88888.00 2014-12-22 11:33:15.411 356 15321.90 19.39 53554.15 88888.00 2014-12-22 11:33:15.911 356 15321.96 19.35 53554.11 88888.00 2014-12-22 11:33:16.411 356 15322.02 19.31 53554.05 88888.00 2014-12-22 11:33:16.911 356 15322.15 19.30 53553.99 88888.00 2014-12-22 11:33:17.411 356 15322.20 19.31 53553.95 88888.00 2014-12-22 11:33:17.911 356 15322.27 19.30 53553.97 88888.00 2014-12-22 11:33:18.411 356 15322.37 19.29 53553.94 88888.00 2014-12-22 11:33:18.911 356 15322.37 19.30 53553.95 88888.00 2014-12-22 11:33:19.411 356 15322.40 19.33 53553.94 88888.00 2014-12-22 11:33:19.911 356 15322.47 19.34 53553.85 88888.00 2014-12-22 11:33:20.411 356 15322.55 19.33 53553.75 88888.00 2014-12-22 11:33:20.911 356 15322.67 19.34 53553.70 88888.00 2014-12-22 11:33:21.411 356 15322.74 19.30 53553.67 88888.00 2014-12-22 11:33:21.911 356 15322.79 19.28 53553.63 88888.00 2014-12-22 11:33:22.411 356 15322.87 19.30 53553.55 88888.00 2014-12-22 11:33:22.911 356 15322.90 19.34 53553.56 88888.00 2014-12-22 11:33:23.411 356 15322.94 19.35 53553.55 88888.00 2014-12-22 11:33:23.911 356 15323.02 19.41 53553.58 88888.00 2014-12-22 11:33:24.411 356 15323.11 19.43 53553.63 88888.00 2014-12-22 11:33:24.911 356 15323.18 19.41 53553.66 88888.00 2014-12-22 11:33:25.411 356 15323.28 19.36 53553.70 88888.00 2014-12-22 11:33:25.911 356 15323.39 19.38 53553.68 88888.00 2014-12-22 11:33:26.411 356 15323.50 19.41 53553.64 88888.00 2014-12-22 11:33:26.911 356 15323.54 19.37 53553.65 88888.00 2014-12-22 11:33:27.411 356 15323.60 19.37 53553.62 88888.00 2014-12-22 11:33:27.911 356 15323.63 19.43 53553.60 88888.00 2014-12-22 11:33:28.411 356 15323.71 19.41 53553.57 88888.00 2014-12-22 11:33:28.911 356 15323.78 19.37 53553.48 88888.00 2014-12-22 11:33:29.411 356 15323.86 19.41 53553.45 88888.00 2014-12-22 11:33:29.911 356 15323.91 19.39 53553.49 88888.00 2014-12-22 11:33:30.411 356 15323.99 19.41 53553.56 88888.00 2014-12-22 11:33:30.911 356 15324.11 19.35 53553.50 88888.00 2014-12-22 11:33:31.411 356 15324.17 19.37 53553.52 88888.00 2014-12-22 11:33:31.911 356 15324.22 19.45 53553.53 88888.00 2014-12-22 11:33:32.411 356 15324.24 19.46 53553.55 88888.00 2014-12-22 11:33:32.911 356 15324.34 19.42 53553.58 88888.00 2014-12-22 11:33:33.411 356 15324.41 19.38 53553.59 88888.00 2014-12-22 11:33:33.911 356 15324.45 19.31 53553.57 88888.00 2014-12-22 11:33:34.411 356 15324.52 19.30 53553.51 88888.00 2014-12-22 11:33:34.911 356 15324.59 19.29 53553.51 88888.00 2014-12-22 11:33:35.411 356 15324.63 19.31 53553.48 88888.00 2014-12-22 11:33:35.911 356 15324.65 19.31 53553.50 88888.00 2014-12-22 11:33:36.411 356 15324.65 19.31 53553.55 88888.00 2014-12-22 11:33:36.911 356 15324.64 19.31 53553.52 88888.00 2014-12-22 11:33:37.411 356 15324.68 19.27 53553.57 88888.00 2014-12-22 11:33:37.911 356 15324.69 19.28 53553.57 88888.00 2014-12-22 11:33:38.411 356 15324.73 19.27 53553.62 88888.00 2014-12-22 11:33:38.911 356 15324.80 19.22 53553.62 88888.00 2014-12-22 11:33:39.411 356 15324.75 19.24 53553.63 88888.00 2014-12-22 11:33:39.911 356 15324.80 19.24 53553.64 88888.00 2014-12-22 11:33:40.411 356 15324.80 19.20 53553.70 88888.00 2014-12-22 11:33:40.911 356 15324.83 19.17 53553.70 88888.00 2014-12-22 11:33:41.411 356 15324.83 19.15 53553.72 88888.00 2014-12-22 11:33:41.911 356 15324.81 19.10 53553.73 88888.00 2014-12-22 11:33:42.411 356 15324.82 19.09 53553.71 88888.00 2014-12-22 11:33:42.911 356 15324.89 19.04 53553.71 88888.00 2014-12-22 11:33:43.411 356 15324.87 19.01 53553.74 88888.00 2014-12-22 11:33:43.911 356 15324.90 18.99 53553.75 88888.00 2014-12-22 11:33:44.411 356 15324.90 18.96 53553.83 88888.00 2014-12-22 11:33:44.911 356 15324.96 18.98 53553.89 88888.00 2014-12-22 11:33:45.411 356 15324.97 18.96 53553.93 88888.00 2014-12-22 11:33:45.911 356 15324.91 18.91 53553.96 88888.00 2014-12-22 11:33:46.411 356 15324.91 18.91 53553.97 88888.00 2014-12-22 11:33:46.911 356 15324.96 18.84 53553.91 88888.00 2014-12-22 11:33:47.411 356 15324.97 18.79 53553.94 88888.00 2014-12-22 11:33:47.911 356 15325.01 18.79 53554.03 88888.00 2014-12-22 11:33:48.411 356 15325.01 18.73 53553.99 88888.00 2014-12-22 11:33:48.911 356 15325.04 18.69 53554.03 88888.00 2014-12-22 11:33:49.411 356 15325.05 18.68 53554.07 88888.00 2014-12-22 11:33:49.911 356 15325.07 18.67 53554.07 88888.00 2014-12-22 11:33:50.411 356 15325.05 18.62 53554.05 88888.00 2014-12-22 11:33:50.911 356 15325.07 18.61 53554.10 88888.00 2014-12-22 11:33:51.411 356 15325.06 18.62 53554.17 88888.00 2014-12-22 11:33:51.911 356 15325.05 18.58 53554.23 88888.00 2014-12-22 11:33:52.411 356 15325.00 18.56 53554.28 88888.00 2014-12-22 11:33:52.911 356 15324.98 18.53 53554.30 88888.00 2014-12-22 11:33:53.411 356 15324.90 18.55 53554.37 88888.00 2014-12-22 11:33:53.911 356 15324.90 18.59 53554.34 88888.00 2014-12-22 11:33:54.411 356 15324.83 18.53 53554.38 88888.00 2014-12-22 11:33:54.911 356 15324.83 18.50 53554.45 88888.00 2014-12-22 11:33:55.411 356 15324.81 18.50 53554.47 88888.00 2014-12-22 11:33:55.911 356 15324.73 18.50 53554.47 88888.00 2014-12-22 11:33:56.411 356 15324.73 18.50 53554.49 88888.00 2014-12-22 11:33:56.911 356 15324.66 18.47 53554.53 88888.00 2014-12-22 11:33:57.411 356 15324.57 18.44 53554.60 88888.00 2014-12-22 11:33:57.911 356 15324.61 18.43 53554.69 88888.00 2014-12-22 11:33:58.411 356 15324.51 18.42 53554.73 88888.00 2014-12-22 11:33:58.911 356 15324.44 18.40 53554.75 88888.00 2014-12-22 11:33:59.411 356 15324.42 18.38 53554.76 88888.00 2014-12-22 11:33:59.911 356 15324.37 18.33 53554.78 88888.00 2014-12-22 11:34:00.411 356 15324.31 18.30 53554.74 88888.00 2014-12-22 11:34:00.911 356 15324.27 18.27 53554.74 88888.00 2014-12-22 11:34:01.411 356 15324.23 18.29 53554.77 88888.00 2014-12-22 11:34:01.911 356 15324.15 18.29 53554.75 88888.00 2014-12-22 11:34:02.411 356 15324.10 18.24 53554.76 88888.00 2014-12-22 11:34:02.911 356 15324.08 18.20 53554.81 88888.00 2014-12-22 11:34:03.411 356 15324.01 18.21 53554.87 88888.00 2014-12-22 11:34:03.911 356 15323.97 18.21 53554.91 88888.00 2014-12-22 11:34:04.411 356 15323.93 18.21 53554.99 88888.00 2014-12-22 11:34:04.911 356 15323.88 18.22 53555.09 88888.00 2014-12-22 11:34:05.411 356 15323.84 18.24 53555.10 88888.00 2014-12-22 11:34:05.911 356 15323.78 18.22 53555.10 88888.00 2014-12-22 11:34:06.411 356 15323.73 18.22 53555.12 88888.00 2014-12-22 11:34:06.911 356 15323.66 18.27 53555.16 88888.00 2014-12-22 11:34:07.411 356 15323.55 18.22 53555.18 88888.00 2014-12-22 11:34:07.911 356 15323.45 18.21 53555.20 88888.00 2014-12-22 11:34:08.411 356 15323.44 18.25 53555.23 88888.00 2014-12-22 11:34:08.911 356 15323.34 18.22 53555.16 88888.00 2014-12-22 11:34:09.411 356 15323.24 18.22 53555.14 88888.00 2014-12-22 11:34:09.911 356 15323.18 18.22 53555.14 88888.00 2014-12-22 11:34:10.411 356 15323.09 18.22 53555.17 88888.00 2014-12-22 11:34:10.911 356 15323.07 18.20 53555.26 88888.00 2014-12-22 11:34:11.411 356 15323.08 18.21 53555.31 88888.00 2014-12-22 11:34:11.911 356 15322.97 18.23 53555.39 88888.00 2014-12-22 11:34:12.411 356 15322.92 18.23 53555.44 88888.00 2014-12-22 11:34:12.911 356 15322.91 18.23 53555.46 88888.00 2014-12-22 11:34:13.411 356 15322.85 18.23 53555.45 88888.00 2014-12-22 11:34:13.911 356 15322.84 18.24 53555.49 88888.00 2014-12-22 11:34:14.411 356 15322.76 18.23 53555.48 88888.00 2014-12-22 11:34:14.911 356 15322.74 18.23 53555.47 88888.00 2014-12-22 11:34:15.411 356 15322.71 18.26 53555.43 88888.00 2014-12-22 11:34:15.911 356 15322.65 18.24 53555.37 88888.00 2014-12-22 11:34:16.411 356 15322.55 18.24 53555.33 88888.00 2014-12-22 11:34:16.911 356 15322.46 18.31 53555.35 88888.00 2014-12-22 11:34:17.411 356 15322.43 18.34 53555.43 88888.00 2014-12-22 11:34:17.911 356 15322.36 18.34 53555.49 88888.00 2014-12-22 11:34:18.411 356 15322.29 18.34 53555.56 88888.00 2014-12-22 11:34:18.911 356 15322.26 18.33 53555.59 88888.00 2014-12-22 11:34:19.411 356 15322.26 18.32 53555.56 88888.00 2014-12-22 11:34:19.911 356 15322.18 18.29 53555.52 88888.00 2014-12-22 11:34:20.411 356 15322.10 18.29 53555.55 88888.00 2014-12-22 11:34:20.911 356 15322.01 18.25 53555.55 88888.00 2014-12-22 11:34:21.411 356 15321.90 18.23 53555.54 88888.00 2014-12-22 11:34:21.911 356 15321.87 18.22 53555.59 88888.00 2014-12-22 11:34:22.411 356 15321.80 18.21 53555.54 88888.00 2014-12-22 11:34:22.911 356 15321.71 18.21 53555.51 88888.00 2014-12-22 11:34:23.411 356 15321.61 18.18 53555.53 88888.00 2014-12-22 11:34:23.911 356 15321.57 18.18 53555.49 88888.00 2014-12-22 11:34:24.411 356 15321.53 18.20 53555.49 88888.00 2014-12-22 11:34:24.911 356 15321.47 18.21 53555.49 88888.00 2014-12-22 11:34:25.411 356 15321.42 18.21 53555.51 88888.00 2014-12-22 11:34:25.911 356 15321.39 18.20 53555.51 88888.00 2014-12-22 11:34:26.411 356 15321.28 18.21 53555.49 88888.00 2014-12-22 11:34:26.911 356 15321.17 18.20 53555.54 88888.00 2014-12-22 11:34:27.411 356 15321.15 18.18 53555.56 88888.00 2014-12-22 11:34:27.911 356 15321.10 18.23 53555.54 88888.00 2014-12-22 11:34:28.411 356 15321.06 18.24 53555.52 88888.00 2014-12-22 11:34:28.911 356 15321.00 18.21 53555.53 88888.00 2014-12-22 11:34:29.411 356 15320.98 18.24 53555.47 88888.00 2014-12-22 11:34:29.911 356 15320.91 18.25 53555.48 88888.00 2014-12-22 11:34:30.411 356 15320.86 18.29 53555.49 88888.00 2014-12-22 11:34:30.911 356 15320.85 18.31 53555.46 88888.00 2014-12-22 11:34:31.411 356 15320.81 18.26 53555.48 88888.00 2014-12-22 11:34:31.911 356 15320.72 18.25 53555.49 88888.00 2014-12-22 11:34:32.411 356 15320.63 18.29 53555.49 88888.00 2014-12-22 11:34:32.911 356 15320.57 18.27 53555.46 88888.00 2014-12-22 11:34:33.411 356 15320.53 18.29 53555.43 88888.00 2014-12-22 11:34:33.911 356 15320.47 18.31 53555.39 88888.00 2014-12-22 11:34:34.411 356 15320.38 18.30 53555.39 88888.00 2014-12-22 11:34:34.911 356 15320.30 18.26 53555.39 88888.00 2014-12-22 11:34:35.411 356 15320.28 18.27 53555.32 88888.00 2014-12-22 11:34:35.911 356 15320.22 18.25 53555.31 88888.00 2014-12-22 11:34:36.411 356 15320.17 18.30 53555.28 88888.00 2014-12-22 11:34:36.911 356 15320.11 18.31 53555.19 88888.00 2014-12-22 11:34:37.411 356 15320.09 18.26 53555.15 88888.00 2014-12-22 11:34:37.911 356 15320.07 18.29 53555.17 88888.00 2014-12-22 11:34:38.411 356 15319.94 18.32 53555.20 88888.00 2014-12-22 11:34:38.911 356 15319.84 18.31 53555.25 88888.00 2014-12-22 11:34:39.411 356 15319.81 18.29 53555.26 88888.00 2014-12-22 11:34:39.911 356 15319.72 18.30 53555.27 88888.00 2014-12-22 11:34:40.411 356 15319.65 18.32 53555.26 88888.00 2014-12-22 11:34:40.911 356 15319.61 18.33 53555.21 88888.00 2014-12-22 11:34:41.411 356 15319.55 18.35 53555.13 88888.00 2014-12-22 11:34:41.911 356 15319.49 18.33 53555.07 88888.00 2014-12-22 11:34:42.411 356 15319.44 18.38 53555.05 88888.00 2014-12-22 11:34:42.911 356 15319.38 18.43 53555.07 88888.00 2014-12-22 11:34:43.411 356 15319.32 18.43 53555.04 88888.00 2014-12-22 11:34:43.911 356 15319.28 18.43 53555.05 88888.00 2014-12-22 11:34:44.411 356 15319.28 18.49 53555.01 88888.00 2014-12-22 11:34:44.911 356 15319.25 18.53 53555.03 88888.00 2014-12-22 11:34:45.411 356 15319.21 18.56 53554.98 88888.00 2014-12-22 11:34:45.911 356 15319.14 18.61 53554.99 88888.00 2014-12-22 11:34:46.411 356 15319.02 18.59 53555.01 88888.00 2014-12-22 11:34:46.911 356 15319.00 18.61 53554.98 88888.00 2014-12-22 11:34:47.411 356 15318.94 18.58 53554.97 88888.00 2014-12-22 11:34:47.911 356 15318.90 18.60 53554.92 88888.00 2014-12-22 11:34:48.411 356 15318.87 18.64 53554.90 88888.00 2014-12-22 11:34:48.911 356 15318.78 18.65 53554.83 88888.00 2014-12-22 11:34:49.411 356 15318.71 18.70 53554.77 88888.00 2014-12-22 11:34:49.911 356 15318.66 18.75 53554.74 88888.00 2014-12-22 11:34:50.411 356 15318.60 18.78 53554.72 88888.00 2014-12-22 11:34:50.911 356 15318.58 18.81 53554.66 88888.00 2014-12-22 11:34:51.411 356 15318.53 18.82 53554.71 88888.00 2014-12-22 11:34:51.911 356 15318.44 18.87 53554.76 88888.00 2014-12-22 11:34:52.411 356 15318.37 18.93 53554.77 88888.00 2014-12-22 11:34:52.911 356 15318.35 18.92 53554.76 88888.00 2014-12-22 11:34:53.411 356 15318.30 18.88 53554.75 88888.00 2014-12-22 11:34:53.911 356 15318.26 18.88 53554.72 88888.00 2014-12-22 11:34:54.411 356 15318.20 18.91 53554.66 88888.00 2014-12-22 11:34:54.911 356 15318.15 18.90 53554.59 88888.00 2014-12-22 11:34:55.411 356 15318.11 18.93 53554.50 88888.00 2014-12-22 11:34:55.911 356 15318.02 18.98 53554.38 88888.00 2014-12-22 11:34:56.411 356 15317.96 19.04 53554.35 88888.00 2014-12-22 11:34:56.911 356 15317.92 19.11 53554.30 88888.00 2014-12-22 11:34:57.411 356 15317.87 19.13 53554.33 88888.00 2014-12-22 11:34:57.911 356 15317.92 19.16 53554.36 88888.00 2014-12-22 11:34:58.411 356 15317.94 19.18 53554.37 88888.00 2014-12-22 11:34:58.911 356 15317.90 19.18 53554.31 88888.00 2014-12-22 11:34:59.411 356 15317.84 19.24 53554.30 88888.00 2014-12-22 11:34:59.911 356 15317.80 19.29 53554.28 88888.00 2014-12-22 11:35:00.411 356 15317.82 19.34 53554.20 88888.00 2014-12-22 11:35:00.911 356 15317.84 19.39 53554.16 88888.00 2014-12-22 11:35:01.411 356 15317.81 19.45 53554.13 88888.00 2014-12-22 11:35:01.911 356 15317.75 19.48 53554.09 88888.00 2014-12-22 11:35:02.411 356 15317.78 19.48 53554.04 88888.00 2014-12-22 11:35:02.911 356 15317.81 19.53 53553.99 88888.00 2014-12-22 11:35:03.411 356 15317.77 19.60 53553.95 88888.00 2014-12-22 11:35:03.911 356 15317.74 19.68 53553.94 88888.00 2014-12-22 11:35:04.411 356 15317.77 19.72 53553.97 88888.00 2014-12-22 11:35:04.911 356 15317.77 19.79 53553.96 88888.00 2014-12-22 11:35:05.411 356 15317.75 19.85 53553.88 88888.00 2014-12-22 11:35:05.911 356 15317.76 19.94 53553.82 88888.00 2014-12-22 11:35:06.411 356 15317.80 20.04 53553.74 88888.00 2014-12-22 11:35:06.911 356 15317.80 20.08 53553.72 88888.00 2014-12-22 11:35:07.411 356 15317.80 20.13 53553.63 88888.00 2014-12-22 11:35:07.911 356 15317.80 20.13 53553.60 88888.00 2014-12-22 11:35:08.411 356 15317.80 20.15 53553.55 88888.00 2014-12-22 11:35:08.911 356 15317.78 20.21 53553.49 88888.00 2014-12-22 11:35:09.411 356 15317.78 20.26 53553.48 88888.00 2014-12-22 11:35:09.911 356 15317.85 20.31 53553.45 88888.00 2014-12-22 11:35:10.411 356 15317.87 20.39 53553.46 88888.00 2014-12-22 11:35:10.911 356 15317.90 20.51 53553.48 88888.00 2014-12-22 11:35:11.411 356 15317.94 20.59 53553.43 88888.00 2014-12-22 11:35:11.911 356 15317.96 20.56 53553.35 88888.00 2014-12-22 11:35:12.411 356 15318.05 20.57 53553.32 88888.00 2014-12-22 11:35:12.911 356 15318.11 20.64 53553.30 88888.00 2014-12-22 11:35:13.411 356 15318.10 20.72 53553.25 88888.00 2014-12-22 11:35:13.911 356 15318.12 20.73 53553.14 88888.00 2014-12-22 11:35:14.411 356 15318.17 20.73 53553.11 88888.00 2014-12-22 11:35:14.911 356 15318.26 20.76 53553.11 88888.00 2014-12-22 11:35:15.411 356 15318.29 20.85 53553.07 88888.00 2014-12-22 11:35:15.911 356 15318.32 20.94 53553.03 88888.00 2014-12-22 11:35:16.411 356 15318.33 20.99 53552.99 88888.00 2014-12-22 11:35:16.911 356 15318.40 21.08 53552.96 88888.00 2014-12-22 11:35:17.411 356 15318.47 21.10 53552.94 88888.00 2014-12-22 11:35:17.911 356 15318.50 21.09 53552.91 88888.00 2014-12-22 11:35:18.411 356 15318.46 21.16 53552.93 88888.00 2014-12-22 11:35:18.911 356 15318.48 21.19 53552.93 88888.00 2014-12-22 11:35:19.411 356 15318.57 21.27 53552.88 88888.00 2014-12-22 11:35:19.911 356 15318.64 21.32 53552.81 88888.00 2014-12-22 11:35:20.411 356 15318.64 21.34 53552.76 88888.00 2014-12-22 11:35:20.911 356 15318.67 21.41 53552.73 88888.00 2014-12-22 11:35:21.411 356 15318.67 21.52 53552.67 88888.00 2014-12-22 11:35:21.911 356 15318.69 21.58 53552.66 88888.00 2014-12-22 11:35:22.411 356 15318.78 21.57 53552.67 88888.00 2014-12-22 11:35:22.911 356 15318.85 21.59 53552.66 88888.00 2014-12-22 11:35:23.411 356 15318.89 21.69 53552.64 88888.00 2014-12-22 11:35:23.911 356 15318.96 21.77 53552.66 88888.00 2014-12-22 11:35:24.411 356 15319.07 21.84 53552.59 88888.00 2014-12-22 11:35:24.911 356 15319.16 21.92 53552.54 88888.00 2014-12-22 11:35:25.411 356 15319.26 21.97 53552.48 88888.00 2014-12-22 11:35:25.911 356 15319.37 21.99 53552.41 88888.00 2014-12-22 11:35:26.411 356 15319.45 22.02 53552.36 88888.00 2014-12-22 11:35:26.911 356 15319.57 22.10 53552.31 88888.00 2014-12-22 11:35:27.411 356 15319.63 22.12 53552.28 88888.00 2014-12-22 11:35:27.911 356 15319.71 22.13 53552.16 88888.00 2014-12-22 11:35:28.411 356 15319.84 22.14 53552.13 88888.00 2014-12-22 11:35:28.911 356 15319.92 22.20 53552.08 88888.00 2014-12-22 11:35:29.411 356 15320.01 22.24 53552.07 88888.00 2014-12-22 11:35:29.911 356 15320.10 22.27 53552.00 88888.00 2014-12-22 11:35:30.411 356 15320.16 22.30 53551.97 88888.00 2014-12-22 11:35:30.911 356 15320.23 22.35 53551.95 88888.00 2014-12-22 11:35:31.411 356 15320.32 22.37 53551.90 88888.00 2014-12-22 11:35:31.911 356 15320.44 22.42 53551.88 88888.00 2014-12-22 11:35:32.411 356 15320.55 22.46 53551.85 88888.00 2014-12-22 11:35:32.911 356 15320.63 22.47 53551.77 88888.00 2014-12-22 11:35:33.411 356 15320.68 22.51 53551.72 88888.00 2014-12-22 11:35:33.911 356 15320.77 22.57 53551.69 88888.00 2014-12-22 11:35:34.411 356 15320.85 22.61 53551.64 88888.00 2014-12-22 11:35:34.911 356 15320.94 22.66 53551.47 88888.00 2014-12-22 11:35:35.411 356 15321.09 22.71 53551.40 88888.00 2014-12-22 11:35:35.911 356 15321.21 22.71 53551.33 88888.00 2014-12-22 11:35:36.411 356 15321.30 22.71 53551.28 88888.00 2014-12-22 11:35:36.911 356 15321.36 22.75 53551.24 88888.00 2014-12-22 11:35:37.411 356 15321.42 22.81 53551.23 88888.00 2014-12-22 11:35:37.911 356 15321.48 22.83 53551.21 88888.00 2014-12-22 11:35:38.411 356 15321.62 22.82 53551.14 88888.00 2014-12-22 11:35:38.911 356 15321.74 22.82 53551.13 88888.00 2014-12-22 11:35:39.411 356 15321.85 22.80 53551.10 88888.00 2014-12-22 11:35:39.911 356 15321.96 22.85 53551.12 88888.00 2014-12-22 11:35:40.411 356 15322.06 22.91 53551.07 88888.00 2014-12-22 11:35:40.911 356 15322.15 22.97 53550.94 88888.00 2014-12-22 11:35:41.411 356 15322.29 23.00 53550.84 88888.00 2014-12-22 11:35:41.911 356 15322.39 22.97 53550.76 88888.00 2014-12-22 11:35:42.411 356 15322.53 22.94 53550.79 88888.00 2014-12-22 11:35:42.911 356 15322.69 22.91 53550.81 88888.00 2014-12-22 11:35:43.411 356 15322.75 22.98 53550.81 88888.00 2014-12-22 11:35:43.911 356 15322.83 23.00 53550.81 88888.00 2014-12-22 11:35:44.411 356 15322.98 22.96 53550.76 88888.00 2014-12-22 11:35:44.911 356 15323.09 22.98 53550.66 88888.00 2014-12-22 11:35:45.411 356 15323.15 22.96 53550.62 88888.00 2014-12-22 11:35:45.911 356 15323.30 22.97 53550.59 88888.00 2014-12-22 11:35:46.411 356 15323.46 22.92 53550.54 88888.00 2014-12-22 11:35:46.911 356 15323.51 22.84 53550.48 88888.00 2014-12-22 11:35:47.411 356 15323.52 22.80 53550.44 88888.00 2014-12-22 11:35:47.911 356 15323.59 22.79 53550.41 88888.00 2014-12-22 11:35:48.411 356 15323.74 22.73 53550.35 88888.00 2014-12-22 11:35:48.911 356 15323.87 22.64 53550.39 88888.00 2014-12-22 11:35:49.411 356 15323.96 22.56 53550.31 88888.00 2014-12-22 11:35:49.911 356 15324.07 22.50 53550.31 88888.00 2014-12-22 11:35:50.411 356 15324.13 22.45 53550.31 88888.00 2014-12-22 11:35:50.911 356 15324.18 22.40 53550.31 88888.00 2014-12-22 11:35:51.411 356 15324.25 22.40 53550.26 88888.00 2014-12-22 11:35:51.911 356 15324.36 22.40 53550.27 88888.00 2014-12-22 11:35:52.411 356 15324.43 22.38 53550.30 88888.00 2014-12-22 11:35:52.911 356 15324.47 22.36 53550.35 88888.00 2014-12-22 11:35:53.411 356 15324.50 22.36 53550.39 88888.00 2014-12-22 11:35:53.911 356 15324.50 22.32 53550.32 88888.00 2014-12-22 11:35:54.411 356 15324.53 22.30 53550.26 88888.00 2014-12-22 11:35:54.911 356 15324.53 22.24 53550.34 88888.00 2014-12-22 11:35:55.411 356 15324.54 22.18 53550.39 88888.00 2014-12-22 11:35:55.911 356 15324.59 22.19 53550.44 88888.00 2014-12-22 11:35:56.411 356 15324.69 22.16 53550.44 88888.00 2014-12-22 11:35:56.911 356 15324.71 22.15 53550.48 88888.00 2014-12-22 11:35:57.411 356 15324.72 22.13 53550.50 88888.00 2014-12-22 11:35:57.911 356 15324.80 22.09 53550.53 88888.00 2014-12-22 11:35:58.411 356 15324.83 22.04 53550.53 88888.00 2014-12-22 11:35:58.911 356 15324.86 22.03 53550.51 88888.00 2014-12-22 11:35:59.411 356 15324.86 22.01 53550.51 88888.00 2014-12-22 11:35:59.911 356 15324.87 21.96 53550.59 88888.00 2014-12-22 11:36:00.411 356 15324.90 21.90 53550.60 88888.00 2014-12-22 11:36:00.911 356 15324.89 21.89 53550.57 88888.00 2014-12-22 11:36:01.411 356 15324.90 21.90 53550.59 88888.00 2014-12-22 11:36:01.911 356 15324.95 21.94 53550.66 88888.00 2014-12-22 11:36:02.411 356 15324.93 21.93 53550.70 88888.00 2014-12-22 11:36:02.911 356 15324.96 21.85 53550.77 88888.00 2014-12-22 11:36:03.411 356 15324.99 21.81 53550.80 88888.00 2014-12-22 11:36:03.911 356 15325.01 21.80 53550.85 88888.00 2014-12-22 11:36:04.411 356 15324.99 21.76 53550.91 88888.00 2014-12-22 11:36:04.911 356 15324.99 21.77 53550.91 88888.00 2014-12-22 11:36:05.411 356 15325.01 21.70 53550.92 88888.00 2014-12-22 11:36:05.911 356 15325.01 21.67 53550.93 88888.00 2014-12-22 11:36:06.411 356 15325.00 21.61 53550.94 88888.00 2014-12-22 11:36:06.911 356 15324.98 21.57 53550.98 88888.00 2014-12-22 11:36:07.411 356 15324.99 21.59 53550.98 88888.00 2014-12-22 11:36:07.911 356 15324.91 21.58 53550.98 88888.00 2014-12-22 11:36:08.411 356 15324.86 21.50 53551.04 88888.00 2014-12-22 11:36:08.911 356 15324.87 21.42 53551.13 88888.00 2014-12-22 11:36:09.411 356 15324.87 21.32 53551.15 88888.00 2014-12-22 11:36:09.911 356 15324.90 21.29 53551.18 88888.00 2014-12-22 11:36:10.411 356 15324.84 21.33 53551.22 88888.00 2014-12-22 11:36:10.911 356 15324.82 21.29 53551.20 88888.00 2014-12-22 11:36:11.411 356 15324.81 21.29 53551.22 88888.00 2014-12-22 11:36:11.911 356 15324.79 21.25 53551.20 88888.00 2014-12-22 11:36:12.411 356 15324.71 21.21 53551.15 88888.00 2014-12-22 11:36:12.911 356 15324.68 21.16 53551.23 88888.00 2014-12-22 11:36:13.411 356 15324.70 21.11 53551.25 88888.00 2014-12-22 11:36:13.911 356 15324.73 21.10 53551.20 88888.00 2014-12-22 11:36:14.411 356 15324.72 21.01 53551.16 88888.00 2014-12-22 11:36:14.911 356 15324.65 20.94 53551.14 88888.00 2014-12-22 11:36:15.411 356 15324.55 20.88 53551.20 88888.00 2014-12-22 11:36:15.911 356 15324.53 20.86 53551.27 88888.00 2014-12-22 11:36:16.411 356 15324.53 20.84 53551.32 88888.00 2014-12-22 11:36:16.911 356 15324.48 20.77 53551.34 88888.00 2014-12-22 11:36:17.411 356 15324.45 20.71 53551.34 88888.00 2014-12-22 11:36:17.911 356 15324.39 20.67 53551.33 88888.00 2014-12-22 11:36:18.411 356 15324.34 20.60 53551.35 88888.00 2014-12-22 11:36:18.911 356 15324.27 20.59 53551.42 88888.00 2014-12-22 11:36:19.411 356 15324.23 20.58 53551.42 88888.00 2014-12-22 11:36:19.911 356 15324.20 20.55 53551.37 88888.00 2014-12-22 11:36:20.411 356 15324.11 20.51 53551.38 88888.00 2014-12-22 11:36:20.911 356 15324.08 20.49 53551.44 88888.00 2014-12-22 11:36:21.411 356 15324.11 20.46 53551.49 88888.00 2014-12-22 11:36:21.911 356 15324.09 20.40 53551.45 88888.00 2014-12-22 11:36:22.411 356 15324.05 20.36 53551.50 88888.00 2014-12-22 11:36:22.911 356 15324.04 20.33 53551.58 88888.00 2014-12-22 11:36:23.411 356 15324.00 20.29 53551.65 88888.00 2014-12-22 11:36:23.911 356 15323.88 20.22 53551.63 88888.00 2014-12-22 11:36:24.411 356 15323.79 20.20 53551.63 88888.00 2014-12-22 11:36:24.911 356 15323.77 20.19 53551.69 88888.00 2014-12-22 11:36:25.411 356 15323.70 20.13 53551.73 88888.00 2014-12-22 11:36:25.911 356 15323.65 20.04 53551.81 88888.00 2014-12-22 11:36:26.411 356 15323.57 19.95 53551.83 88888.00 2014-12-22 11:36:26.911 356 15323.37 19.86 53551.89 88888.00 2014-12-22 11:36:27.411 356 15323.29 19.83 53551.92 88888.00 2014-12-22 11:36:27.911 356 15323.20 19.76 53551.98 88888.00 2014-12-22 11:36:28.411 356 15323.10 19.74 53552.03 88888.00 2014-12-22 11:36:28.911 356 15323.07 19.65 53552.02 88888.00 2014-12-22 11:36:29.411 356 15322.97 19.62 53552.05 88888.00 2014-12-22 11:36:29.911 356 15322.85 19.55 53552.07 88888.00 2014-12-22 11:36:30.411 356 15322.81 19.53 53552.12 88888.00 2014-12-22 11:36:30.911 356 15322.74 19.53 53552.12 88888.00 2014-12-22 11:36:31.411 356 15322.62 19.51 53552.07 88888.00 2014-12-22 11:36:31.911 356 15322.47 19.44 53552.11 88888.00 2014-12-22 11:36:32.411 356 15322.37 19.34 53552.13 88888.00 2014-12-22 11:36:32.911 356 15322.25 19.26 53552.17 88888.00 2014-12-22 11:36:33.411 356 15322.11 19.25 53552.17 88888.00 2014-12-22 11:36:33.911 356 15322.01 19.22 53552.22 88888.00 2014-12-22 11:36:34.411 356 15321.89 19.17 53552.25 88888.00 2014-12-22 11:36:34.911 356 15321.78 19.09 53552.27 88888.00 2014-12-22 11:36:35.411 356 15321.70 19.04 53552.29 88888.00 2014-12-22 11:36:35.911 356 15321.56 19.04 53552.31 88888.00 2014-12-22 11:36:36.411 356 15321.44 18.95 53552.32 88888.00 2014-12-22 11:36:36.911 356 15321.30 18.91 53552.31 88888.00 2014-12-22 11:36:37.411 356 15321.20 18.91 53552.35 88888.00 2014-12-22 11:36:37.911 356 15321.08 18.88 53552.35 88888.00 2014-12-22 11:36:38.411 356 15320.92 18.83 53552.39 88888.00 2014-12-22 11:36:38.911 356 15320.79 18.77 53552.44 88888.00 2014-12-22 11:36:39.411 356 15320.63 18.67 53552.43 88888.00 2014-12-22 11:36:39.911 356 15320.47 18.60 53552.38 88888.00 2014-12-22 11:36:40.411 356 15320.38 18.52 53552.39 88888.00 2014-12-22 11:36:40.911 356 15320.28 18.49 53552.42 88888.00 2014-12-22 11:36:41.411 356 15320.08 18.47 53552.44 88888.00 2014-12-22 11:36:41.911 356 15319.95 18.38 53552.42 88888.00 2014-12-22 11:36:42.411 356 15319.76 18.33 53552.46 88888.00 2014-12-22 11:36:42.911 356 15319.62 18.27 53552.46 88888.00 2014-12-22 11:36:43.411 356 15319.48 18.22 53552.45 88888.00 2014-12-22 11:36:43.911 356 15319.39 18.16 53552.47 88888.00 2014-12-22 11:36:44.411 356 15319.23 18.09 53552.47 88888.00 2014-12-22 11:36:44.911 356 15319.09 18.00 53552.43 88888.00 2014-12-22 11:36:45.411 356 15318.98 17.98 53552.37 88888.00 2014-12-22 11:36:45.911 356 15318.83 17.92 53552.36 88888.00 2014-12-22 11:36:46.411 356 15318.75 17.87 53552.38 88888.00 2014-12-22 11:36:46.911 356 15318.59 17.82 53552.36 88888.00 2014-12-22 11:36:47.411 356 15318.46 17.79 53552.32 88888.00 2014-12-22 11:36:47.911 356 15318.33 17.78 53552.29 88888.00 2014-12-22 11:36:48.411 356 15318.29 17.71 53552.28 88888.00 2014-12-22 11:36:48.911 356 15318.12 17.63 53552.31 88888.00 2014-12-22 11:36:49.411 356 15317.97 17.56 53552.28 88888.00 2014-12-22 11:36:49.911 356 15317.88 17.52 53552.29 88888.00 2014-12-22 11:36:50.411 356 15317.77 17.49 53552.32 88888.00 2014-12-22 11:36:50.911 356 15317.71 17.48 53552.32 88888.00 2014-12-22 11:36:51.411 356 15317.64 17.41 53552.26 88888.00 2014-12-22 11:36:51.911 356 15317.54 17.38 53552.23 88888.00 2014-12-22 11:36:52.411 356 15317.47 17.32 53552.17 88888.00 2014-12-22 11:36:52.911 356 15317.33 17.29 53552.12 88888.00 2014-12-22 11:36:53.411 356 15317.21 17.21 53552.14 88888.00 2014-12-22 11:36:53.911 356 15317.11 17.23 53552.13 88888.00 2014-12-22 11:36:54.411 356 15317.00 17.18 53552.14 88888.00 2014-12-22 11:36:54.911 356 15316.90 17.14 53552.14 88888.00 2014-12-22 11:36:55.411 356 15316.81 17.12 53552.14 88888.00 2014-12-22 11:36:55.911 356 15316.74 17.09 53552.08 88888.00 2014-12-22 11:36:56.411 356 15316.65 17.05 53552.10 88888.00 2014-12-22 11:36:56.911 356 15316.55 16.96 53552.10 88888.00 2014-12-22 11:36:57.411 356 15316.40 16.92 53552.09 88888.00 2014-12-22 11:36:57.911 356 15316.24 16.89 53552.06 88888.00 2014-12-22 11:36:58.411 356 15316.16 16.86 53552.03 88888.00 2014-12-22 11:36:58.911 356 15316.09 16.83 53551.98 88888.00 2014-12-22 11:36:59.411 356 15316.00 16.79 53551.96 88888.00 2014-12-22 11:36:59.911 356 15315.84 16.75 53551.93 88888.00 2014-12-22 11:37:00.411 356 15315.70 16.71 53551.81 88888.00 2014-12-22 11:37:00.911 356 15315.59 16.74 53551.75 88888.00 2014-12-22 11:37:01.411 356 15315.45 16.74 53551.76 88888.00 2014-12-22 11:37:01.911 356 15315.37 16.75 53551.72 88888.00 2014-12-22 11:37:02.411 356 15315.27 16.70 53551.71 88888.00 2014-12-22 11:37:02.911 356 15315.14 16.65 53551.69 88888.00 2014-12-22 11:37:03.411 356 15315.01 16.62 53551.72 88888.00 2014-12-22 11:37:03.911 356 15314.93 16.61 53551.77 88888.00 2014-12-22 11:37:04.411 356 15314.79 16.61 53551.75 88888.00 2014-12-22 11:37:04.911 356 15314.75 16.60 53551.69 88888.00 2014-12-22 11:37:05.411 356 15314.65 16.58 53551.63 88888.00 2014-12-22 11:37:05.911 356 15314.56 16.53 53551.58 88888.00 2014-12-22 11:37:06.411 356 15314.41 16.49 53551.53 88888.00 2014-12-22 11:37:06.911 356 15314.30 16.48 53551.45 88888.00 2014-12-22 11:37:07.411 356 15314.19 16.49 53551.43 88888.00 2014-12-22 11:37:07.911 356 15314.08 16.54 53551.32 88888.00 2014-12-22 11:37:08.411 356 15314.04 16.58 53551.32 88888.00 2014-12-22 11:37:08.911 356 15313.95 16.52 53551.31 88888.00 2014-12-22 11:37:09.411 356 15313.84 16.41 53551.32 88888.00 2014-12-22 11:37:09.911 356 15313.80 16.43 53551.32 88888.00 2014-12-22 11:37:10.411 356 15313.72 16.48 53551.34 88888.00 2014-12-22 11:37:10.911 356 15313.65 16.51 53551.34 88888.00 2014-12-22 11:37:11.411 356 15313.56 16.50 53551.27 88888.00 2014-12-22 11:37:11.911 356 15313.46 16.47 53551.23 88888.00 2014-12-22 11:37:12.411 356 15313.33 16.39 53551.18 88888.00 2014-12-22 11:37:12.911 356 15313.17 16.32 53551.15 88888.00 2014-12-22 11:37:13.411 356 15313.03 16.28 53551.15 88888.00 2014-12-22 11:37:13.911 356 15312.89 16.27 53551.07 88888.00 2014-12-22 11:37:14.411 356 15312.79 16.25 53551.02 88888.00 2014-12-22 11:37:14.911 356 15312.66 16.20 53551.02 88888.00 2014-12-22 11:37:15.411 356 15312.48 16.16 53550.97 88888.00 2014-12-22 11:37:15.911 356 15312.34 16.14 53550.93 88888.00 2014-12-22 11:37:16.411 356 15312.25 16.13 53550.97 88888.00 2014-12-22 11:37:16.911 356 15312.15 16.15 53551.02 88888.00 2014-12-22 11:37:17.411 356 15312.02 16.15 53551.00 88888.00 2014-12-22 11:37:17.911 356 15311.84 16.16 53550.94 88888.00 2014-12-22 11:37:18.411 356 15311.75 16.18 53550.95 88888.00 2014-12-22 11:37:18.911 356 15311.63 16.15 53550.94 88888.00 2014-12-22 11:37:19.411 356 15311.53 16.13 53550.90 88888.00 2014-12-22 11:37:19.911 356 15311.41 16.14 53550.87 88888.00 2014-12-22 11:37:20.411 356 15311.30 16.13 53550.84 88888.00 2014-12-22 11:37:20.911 356 15311.20 16.13 53550.80 88888.00 2014-12-22 11:37:21.411 356 15311.03 16.11 53550.75 88888.00 2014-12-22 11:37:21.911 356 15310.87 16.11 53550.70 88888.00 2014-12-22 11:37:22.411 356 15310.73 16.10 53550.72 88888.00 2014-12-22 11:37:22.911 356 15310.64 16.09 53550.72 88888.00 2014-12-22 11:37:23.411 356 15310.52 16.01 53550.68 88888.00 2014-12-22 11:37:23.911 356 15310.40 15.99 53550.63 88888.00 2014-12-22 11:37:24.411 356 15310.30 16.00 53550.59 88888.00 2014-12-22 11:37:24.911 356 15310.18 15.93 53550.51 88888.00 2014-12-22 11:37:25.411 356 15310.05 15.97 53550.50 88888.00 2014-12-22 11:37:25.911 356 15309.91 15.98 53550.48 88888.00 2014-12-22 11:37:26.411 356 15309.76 15.91 53550.43 88888.00 2014-12-22 11:37:26.911 356 15309.64 15.92 53550.35 88888.00 2014-12-22 11:37:27.411 356 15309.52 15.91 53550.25 88888.00 2014-12-22 11:37:27.911 356 15309.43 15.92 53550.15 88888.00 2014-12-22 11:37:28.411 356 15309.38 15.88 53550.11 88888.00 2014-12-22 11:37:28.911 356 15309.29 15.83 53550.06 88888.00 2014-12-22 11:37:29.411 356 15309.18 15.83 53550.03 88888.00 2014-12-22 11:37:29.911 356 15309.04 15.84 53550.03 88888.00 2014-12-22 11:37:30.411 356 15308.89 15.87 53550.00 88888.00 2014-12-22 11:37:30.911 356 15308.78 15.91 53549.99 88888.00 2014-12-22 11:37:31.411 356 15308.64 15.93 53549.95 88888.00 2014-12-22 11:37:31.911 356 15308.51 15.99 53549.88 88888.00 2014-12-22 11:37:32.411 356 15308.40 16.00 53549.86 88888.00 2014-12-22 11:37:32.911 356 15308.20 15.98 53549.79 88888.00 2014-12-22 11:37:33.411 356 15308.06 16.01 53549.74 88888.00 2014-12-22 11:37:33.911 356 15307.95 16.05 53549.70 88888.00 2014-12-22 11:37:34.411 356 15307.82 16.07 53549.62 88888.00 2014-12-22 11:37:34.911 356 15307.74 16.11 53549.56 88888.00 2014-12-22 11:37:35.411 356 15307.68 16.15 53549.53 88888.00 2014-12-22 11:37:35.911 356 15307.57 16.13 53549.49 88888.00 2014-12-22 11:37:36.411 356 15307.44 16.14 53549.49 88888.00 2014-12-22 11:37:36.911 356 15307.32 16.15 53549.45 88888.00 2014-12-22 11:37:37.411 356 15307.20 16.15 53549.39 88888.00 2014-12-22 11:37:37.911 356 15307.16 16.17 53549.31 88888.00 2014-12-22 11:37:38.411 356 15307.09 16.27 53549.24 88888.00 2014-12-22 11:37:38.911 356 15307.01 16.28 53549.19 88888.00 2014-12-22 11:37:39.411 356 15306.88 16.37 53549.10 88888.00 2014-12-22 11:37:39.911 356 15306.78 16.49 53549.06 88888.00 2014-12-22 11:37:40.411 356 15306.72 16.51 53548.92 88888.00 2014-12-22 11:37:40.911 356 15306.64 16.50 53548.87 88888.00 2014-12-22 11:37:41.411 356 15306.56 16.52 53548.84 88888.00 2014-12-22 11:37:41.911 356 15306.46 16.54 53548.80 88888.00 2014-12-22 11:37:42.411 356 15306.42 16.54 53548.71 88888.00 2014-12-22 11:37:42.911 356 15306.36 16.54 53548.66 88888.00 2014-12-22 11:37:43.411 356 15306.32 16.56 53548.56 88888.00 2014-12-22 11:37:43.911 356 15306.24 16.68 53548.52 88888.00 2014-12-22 11:37:44.411 356 15306.19 16.74 53548.47 88888.00 2014-12-22 11:37:44.911 356 15306.12 16.75 53548.40 88888.00 2014-12-22 11:37:45.412 356 15306.05 16.75 53548.27 88888.00 2014-12-22 11:37:45.912 356 15306.02 16.73 53548.17 88888.00 2014-12-22 11:37:46.412 356 15306.00 16.74 53548.20 88888.00 2014-12-22 11:37:46.912 356 15305.99 16.78 53548.11 88888.00 2014-12-22 11:37:47.412 356 15305.93 16.80 53547.99 88888.00 2014-12-22 11:37:47.912 356 15305.87 16.82 53547.91 88888.00 2014-12-22 11:37:48.412 356 15305.80 16.89 53547.89 88888.00 2014-12-22 11:37:48.912 356 15305.75 16.92 53547.80 88888.00 2014-12-22 11:37:49.412 356 15305.75 16.94 53547.74 88888.00 2014-12-22 11:37:49.912 356 15305.69 17.00 53547.69 88888.00 2014-12-22 11:37:50.412 356 15305.58 17.04 53547.64 88888.00 2014-12-22 11:37:50.912 356 15305.47 17.12 53547.65 88888.00 2014-12-22 11:37:51.412 356 15305.39 17.19 53547.62 88888.00 2014-12-22 11:37:51.912 356 15305.33 17.23 53547.52 88888.00 2014-12-22 11:37:52.412 356 15305.27 17.27 53547.41 88888.00 2014-12-22 11:37:52.912 356 15305.21 17.31 53547.33 88888.00 2014-12-22 11:37:53.412 356 15305.15 17.35 53547.30 88888.00 2014-12-22 11:37:53.912 356 15305.11 17.40 53547.25 88888.00 2014-12-22 11:37:54.412 356 15305.09 17.47 53547.19 88888.00 2014-12-22 11:37:54.912 356 15305.02 17.53 53547.12 88888.00 2014-12-22 11:37:55.412 356 15304.99 17.69 53547.09 88888.00 2014-12-22 11:37:55.912 356 15304.99 17.78 53547.06 88888.00 2014-12-22 11:37:56.412 356 15304.93 17.80 53547.03 88888.00 2014-12-22 11:37:56.912 356 15304.91 17.83 53546.98 88888.00 2014-12-22 11:37:57.412 356 15304.86 17.88 53546.92 88888.00 2014-12-22 11:37:57.912 356 15304.82 17.95 53546.84 88888.00 2014-12-22 11:37:58.412 356 15304.80 18.00 53546.85 88888.00 2014-12-22 11:37:58.912 356 15304.79 18.08 53546.82 88888.00 2014-12-22 11:37:59.412 356 15304.75 18.15 53546.74 88888.00 2014-12-22 11:37:59.912 356 15304.74 18.18 53546.66 88888.00 2014-12-22 11:38:00.412 356 15304.75 18.22 53546.56 88888.00 2014-12-22 11:38:00.912 356 15304.71 18.26 53546.50 88888.00 2014-12-22 11:38:01.412 356 15304.66 18.34 53546.44 88888.00 2014-12-22 11:38:01.912 356 15304.75 18.43 53546.34 88888.00 2014-12-22 11:38:02.412 356 15304.76 18.51 53546.32 88888.00 2014-12-22 11:38:02.912 356 15304.80 18.62 53546.28 88888.00 2014-12-22 11:38:03.412 356 15304.80 18.69 53546.22 88888.00 2014-12-22 11:38:03.912 356 15304.80 18.74 53546.12 88888.00 2014-12-22 11:38:04.412 356 15304.80 18.78 53546.03 88888.00 2014-12-22 11:38:04.912 356 15304.84 18.86 53545.93 88888.00 2014-12-22 11:38:05.412 356 15304.84 18.91 53545.81 88888.00 2014-12-22 11:38:05.912 356 15304.88 18.95 53545.73 88888.00 2014-12-22 11:38:06.412 356 15304.94 19.04 53545.67 88888.00 2014-12-22 11:38:06.912 356 15305.02 19.09 53545.55 88888.00 2014-12-22 11:38:07.412 356 15305.09 19.08 53545.45 88888.00 2014-12-22 11:38:07.912 356 15305.13 19.07 53545.35 88888.00 2014-12-22 11:38:08.412 356 15305.10 19.12 53545.22 88888.00 2014-12-22 11:38:08.912 356 15305.11 19.18 53545.15 88888.00 2014-12-22 11:38:09.412 356 15305.18 19.22 53545.11 88888.00 2014-12-22 11:38:09.912 356 15305.22 19.34 53545.03 88888.00 2014-12-22 11:38:10.412 356 15305.28 19.37 53544.92 88888.00 2014-12-22 11:38:10.912 356 15305.31 19.39 53544.83 88888.00 2014-12-22 11:38:11.412 356 15305.37 19.39 53544.78 88888.00 2014-12-22 11:38:11.912 356 15305.44 19.39 53544.69 88888.00 2014-12-22 11:38:12.412 356 15305.49 19.45 53544.62 88888.00 2014-12-22 11:38:12.912 356 15305.57 19.51 53544.52 88888.00 2014-12-22 11:38:13.412 356 15305.60 19.51 53544.43 88888.00 2014-12-22 11:38:13.912 356 15305.64 19.53 53544.28 88888.00 2014-12-22 11:38:14.412 356 15305.69 19.57 53544.16 88888.00 2014-12-22 11:38:14.912 356 15305.75 19.56 53544.08 88888.00 2014-12-22 11:38:15.412 356 15305.80 19.59 53544.02 88888.00 2014-12-22 11:38:15.912 356 15305.92 19.61 53543.89 88888.00 2014-12-22 11:38:16.412 356 15305.99 19.67 53543.86 88888.00 2014-12-22 11:38:16.912 356 15305.99 19.69 53543.75 88888.00 2014-12-22 11:38:17.412 356 15306.08 19.77 53543.64 88888.00 2014-12-22 11:38:17.912 356 15306.16 19.86 53543.52 88888.00 2014-12-22 11:38:18.412 356 15306.20 19.91 53543.43 88888.00 2014-12-22 11:38:18.912 356 15306.25 19.91 53543.40 88888.00 2014-12-22 11:38:19.412 356 15306.30 19.89 53543.31 88888.00 2014-12-22 11:38:19.912 356 15306.37 19.86 53543.27 88888.00 2014-12-22 11:38:20.412 356 15306.47 19.93 53543.25 88888.00 2014-12-22 11:38:20.912 356 15306.60 20.06 53543.13 88888.00 2014-12-22 11:38:21.412 356 15306.68 20.20 53543.06 88888.00 2014-12-22 11:38:21.912 356 15306.74 20.29 53543.02 88888.00 2014-12-22 11:38:22.412 356 15306.84 20.34 53543.01 88888.00 2014-12-22 11:38:22.912 356 15306.90 20.39 53542.95 88888.00 2014-12-22 11:38:23.412 356 15306.92 20.42 53542.91 88888.00 2014-12-22 11:38:23.912 356 15306.92 20.45 53542.86 88888.00 2014-12-22 11:38:24.412 356 15306.92 20.40 53542.81 88888.00 2014-12-22 11:38:24.912 356 15306.97 20.45 53542.85 88888.00 2014-12-22 11:38:25.412 356 15307.03 20.52 53542.82 88888.00 2014-12-22 11:38:25.912 356 15307.07 20.59 53542.76 88888.00 2014-12-22 11:38:26.412 356 15307.14 20.67 53542.68 88888.00 2014-12-22 11:38:26.912 356 15307.16 20.76 53542.55 88888.00 2014-12-22 11:38:27.412 356 15307.27 20.82 53542.43 88888.00 2014-12-22 11:38:27.912 356 15307.35 20.86 53542.44 88888.00 2014-12-22 11:38:28.412 356 15307.43 20.98 53542.46 88888.00 2014-12-22 11:38:28.912 356 15307.51 21.08 53542.43 88888.00 2014-12-22 11:38:29.412 356 15307.54 21.09 53542.40 88888.00 2014-12-22 11:38:29.912 356 15307.62 21.08 53542.36 88888.00 2014-12-22 11:38:30.412 356 15307.72 21.15 53542.30 88888.00 2014-12-22 11:38:30.912 356 15307.81 21.20 53542.22 88888.00 2014-12-22 11:38:31.412 356 15307.91 21.18 53542.22 88888.00 2014-12-22 11:38:31.912 356 15307.97 21.21 53542.18 88888.00 2014-12-22 11:38:32.412 356 15308.05 21.23 53542.14 88888.00 2014-12-22 11:38:32.912 356 15308.13 21.23 53542.08 88888.00 2014-12-22 11:38:33.412 356 15308.19 21.24 53542.00 88888.00 2014-12-22 11:38:33.912 356 15308.28 21.23 53541.93 88888.00 2014-12-22 11:38:34.412 356 15308.36 21.30 53541.86 88888.00 2014-12-22 11:38:34.912 356 15308.43 21.36 53541.87 88888.00 2014-12-22 11:38:35.412 356 15308.50 21.38 53541.86 88888.00 2014-12-22 11:38:35.912 356 15308.59 21.45 53541.86 88888.00 2014-12-22 11:38:36.412 356 15308.70 21.52 53541.84 88888.00 2014-12-22 11:38:36.912 356 15308.78 21.60 53541.87 88888.00 2014-12-22 11:38:37.412 356 15308.86 21.64 53541.81 88888.00 2014-12-22 11:38:37.912 356 15308.97 21.72 53541.76 88888.00 2014-12-22 11:38:38.412 356 15309.07 21.79 53541.78 88888.00 2014-12-22 11:38:38.912 356 15309.16 21.84 53541.77 88888.00 2014-12-22 11:38:39.412 356 15309.32 21.87 53541.77 88888.00 2014-12-22 11:38:39.912 356 15309.40 21.95 53541.72 88888.00 2014-12-22 11:38:40.412 356 15309.51 22.01 53541.66 88888.00 2014-12-22 11:38:40.912 356 15309.53 22.03 53541.59 88888.00 2014-12-22 11:38:41.412 356 15309.61 22.04 53541.56 88888.00 2014-12-22 11:38:41.912 356 15309.67 22.04 53541.57 88888.00 2014-12-22 11:38:42.412 356 15309.70 22.03 53541.49 88888.00 2014-12-22 11:38:42.912 356 15309.83 22.06 53541.54 88888.00 2014-12-22 11:38:43.412 356 15309.91 22.12 53541.55 88888.00 2014-12-22 11:38:43.912 356 15309.99 22.15 53541.55 88888.00 2014-12-22 11:38:44.412 356 15310.12 22.16 53541.53 88888.00 2014-12-22 11:38:44.912 356 15310.22 22.18 53541.45 88888.00 2014-12-22 11:38:45.412 356 15310.30 22.21 53541.41 88888.00 2014-12-22 11:38:45.912 356 15310.40 22.31 53541.36 88888.00 2014-12-22 11:38:46.412 356 15310.49 22.38 53541.33 88888.00 2014-12-22 11:38:46.912 356 15310.61 22.42 53541.25 88888.00 2014-12-22 11:38:47.412 356 15310.76 22.50 53541.21 88888.00 2014-12-22 11:38:47.912 356 15310.81 22.55 53541.24 88888.00 2014-12-22 11:38:48.412 356 15310.94 22.51 53541.25 88888.00 2014-12-22 11:38:48.912 356 15311.03 22.48 53541.27 88888.00 2014-12-22 11:38:49.412 356 15311.13 22.56 53541.29 88888.00 2014-12-22 11:38:49.912 356 15311.22 22.61 53541.28 88888.00 2014-12-22 11:38:50.412 356 15311.30 22.63 53541.34 88888.00 2014-12-22 11:38:50.912 356 15311.42 22.66 53541.32 88888.00 2014-12-22 11:38:51.412 356 15311.48 22.65 53541.30 88888.00 2014-12-22 11:38:51.912 356 15311.58 22.67 53541.26 88888.00 2014-12-22 11:38:52.412 356 15311.66 22.73 53541.27 88888.00 2014-12-22 11:38:52.912 356 15311.80 22.75 53541.26 88888.00 2014-12-22 11:38:53.412 356 15311.85 22.80 53541.25 88888.00 2014-12-22 11:38:53.912 356 15311.94 22.88 53541.23 88888.00 2014-12-22 11:38:54.412 356 15312.06 22.88 53541.21 88888.00 2014-12-22 11:38:54.912 356 15312.16 22.94 53541.19 88888.00 2014-12-22 11:38:55.412 356 15312.26 23.02 53541.06 88888.00 2014-12-22 11:38:55.912 356 15312.36 23.04 53541.04 88888.00 2014-12-22 11:38:56.412 356 15312.49 23.05 53541.12 88888.00 2014-12-22 11:38:56.912 356 15312.61 23.00 53541.09 88888.00 2014-12-22 11:38:57.412 356 15312.74 23.00 53541.09 88888.00 2014-12-22 11:38:57.912 356 15312.84 23.01 53541.18 88888.00 2014-12-22 11:38:58.412 356 15312.95 23.11 53541.16 88888.00 2014-12-22 11:38:58.912 356 15313.03 23.20 53541.13 88888.00 2014-12-22 11:38:59.412 356 15313.07 23.24 53541.15 88888.00 2014-12-22 11:38:59.912 356 15313.17 23.30 53541.15 88888.00 2014-12-22 11:39:00.412 356 15313.29 23.35 53541.15 88888.00 2014-12-22 11:39:00.912 356 15313.38 23.44 53541.15 88888.00 2014-12-22 11:39:01.412 356 15313.41 23.43 53541.19 88888.00 2014-12-22 11:39:01.912 356 15313.50 23.45 53541.24 88888.00 2014-12-22 11:39:02.412 356 15313.59 23.45 53541.25 88888.00 2014-12-22 11:39:02.912 356 15313.69 23.49 53541.23 88888.00 2014-12-22 11:39:03.412 356 15313.78 23.50 53541.29 88888.00 2014-12-22 11:39:03.912 356 15313.87 23.50 53541.33 88888.00 2014-12-22 11:39:04.412 356 15313.95 23.57 53541.39 88888.00 2014-12-22 11:39:04.912 356 15314.05 23.68 53541.36 88888.00 2014-12-22 11:39:05.412 356 15314.15 23.76 53541.34 88888.00 2014-12-22 11:39:05.912 356 15314.22 23.84 53541.28 88888.00 2014-12-22 11:39:06.412 356 15314.30 23.83 53541.29 88888.00 2014-12-22 11:39:06.912 356 15314.39 23.86 53541.38 88888.00 2014-12-22 11:39:07.412 356 15314.44 23.92 53541.47 88888.00 2014-12-22 11:39:07.912 356 15314.55 23.92 53541.46 88888.00 2014-12-22 11:39:08.412 356 15314.59 23.93 53541.47 88888.00 2014-12-22 11:39:08.912 356 15314.65 23.96 53541.49 88888.00 2014-12-22 11:39:09.412 356 15314.73 24.00 53541.53 88888.00 2014-12-22 11:39:09.912 356 15314.87 24.02 53541.65 88888.00 2014-12-22 11:39:10.412 356 15314.97 24.05 53541.72 88888.00 2014-12-22 11:39:10.912 356 15315.03 24.08 53541.72 88888.00 2014-12-22 11:39:11.412 356 15315.12 24.11 53541.76 88888.00 2014-12-22 11:39:11.912 356 15315.19 24.14 53541.81 88888.00 2014-12-22 11:39:12.412 356 15315.25 24.14 53541.90 88888.00 2014-12-22 11:39:12.912 356 15315.30 24.12 53541.96 88888.00 2014-12-22 11:39:13.412 356 15315.40 24.14 53542.02 88888.00 2014-12-22 11:39:13.912 356 15315.43 24.20 53542.03 88888.00 2014-12-22 11:39:14.412 356 15315.48 24.20 53541.98 88888.00 2014-12-22 11:39:14.912 356 15315.58 24.19 53542.03 88888.00 2014-12-22 11:39:15.412 356 15315.61 24.23 53542.15 88888.00 2014-12-22 11:39:15.912 356 15315.67 24.28 53542.18 88888.00 2014-12-22 11:39:16.412 356 15315.75 24.31 53542.24 88888.00 2014-12-22 11:39:16.912 356 15315.84 24.32 53542.26 88888.00 2014-12-22 11:39:17.412 356 15315.88 24.31 53542.40 88888.00 2014-12-22 11:39:17.912 356 15315.93 24.29 53542.44 88888.00 2014-12-22 11:39:18.412 356 15315.95 24.29 53542.43 88888.00 2014-12-22 11:39:18.912 356 15316.04 24.30 53542.43 88888.00 2014-12-22 11:39:19.412 356 15316.15 24.37 53542.43 88888.00 2014-12-22 11:39:19.912 356 15316.22 24.44 53542.46 88888.00 2014-12-22 11:39:20.412 356 15316.29 24.49 53542.51 88888.00 2014-12-22 11:39:20.912 356 15316.31 24.54 53542.50 88888.00 2014-12-22 11:39:21.412 356 15316.38 24.56 53542.57 88888.00 2014-12-22 11:39:21.912 356 15316.47 24.56 53542.67 88888.00 2014-12-22 11:39:22.412 356 15316.52 24.60 53542.68 88888.00 2014-12-22 11:39:22.912 356 15316.63 24.61 53542.71 88888.00 2014-12-22 11:39:23.412 356 15316.67 24.69 53542.76 88888.00 2014-12-22 11:39:23.912 356 15316.77 24.78 53542.79 88888.00 2014-12-22 11:39:24.412 356 15316.90 24.82 53542.89 88888.00 2014-12-22 11:39:24.912 356 15317.03 24.83 53542.97 88888.00 2014-12-22 11:39:25.412 356 15317.10 24.89 53542.99 88888.00 2014-12-22 11:39:25.912 356 15317.13 24.92 53543.05 88888.00 2014-12-22 11:39:26.412 356 15317.19 24.97 53543.05 88888.00 2014-12-22 11:39:26.912 356 15317.29 25.06 53543.06 88888.00 2014-12-22 11:39:27.412 356 15317.44 25.15 53543.09 88888.00 2014-12-22 11:39:27.912 356 15317.53 25.18 53543.15 88888.00 2014-12-22 11:39:28.412 356 15317.64 25.21 53543.23 88888.00 2014-12-22 11:39:28.912 356 15317.67 25.22 53543.29 88888.00 2014-12-22 11:39:29.412 356 15317.85 25.27 53543.34 88888.00 2014-12-22 11:39:29.912 356 15318.02 25.32 53543.36 88888.00 2014-12-22 11:39:30.412 356 15318.12 25.36 53543.40 88888.00 2014-12-22 11:39:30.912 356 15318.33 25.41 53543.46 88888.00 2014-12-22 11:39:31.412 356 15318.49 25.49 53543.46 88888.00 2014-12-22 11:39:31.912 356 15318.60 25.61 53543.44 88888.00 2014-12-22 11:39:32.412 356 15318.71 25.65 53543.47 88888.00 2014-12-22 11:39:32.912 356 15318.81 25.70 53543.55 88888.00 2014-12-22 11:39:33.412 356 15318.87 25.70 53543.54 88888.00 2014-12-22 11:39:33.912 356 15319.02 25.77 53543.52 88888.00 2014-12-22 11:39:34.412 356 15319.18 25.84 53543.51 88888.00 2014-12-22 11:39:34.912 356 15319.30 25.86 53543.57 88888.00 2014-12-22 11:39:35.412 356 15319.45 25.92 53543.63 88888.00 2014-12-22 11:39:35.912 356 15319.58 26.01 53543.67 88888.00 2014-12-22 11:39:36.412 356 15319.73 26.10 53543.75 88888.00 2014-12-22 11:39:36.912 356 15319.81 26.18 53543.84 88888.00 2014-12-22 11:39:37.412 356 15319.90 26.22 53543.87 88888.00 2014-12-22 11:39:37.912 356 15320.04 26.21 53543.90 88888.00 2014-12-22 11:39:38.412 356 15320.20 26.18 53543.97 88888.00 2014-12-22 11:39:38.912 356 15320.23 26.19 53544.03 88888.00 2014-12-22 11:39:39.412 356 15320.35 26.21 53544.01 88888.00 2014-12-22 11:39:39.912 356 15320.52 26.26 53544.05 88888.00 2014-12-22 11:39:40.412 356 15320.63 26.31 53544.11 88888.00 2014-12-22 11:39:40.912 356 15320.73 26.36 53544.12 88888.00 2014-12-22 11:39:41.412 356 15320.84 26.39 53544.05 88888.00 2014-12-22 11:39:41.912 356 15320.89 26.43 53544.03 88888.00 2014-12-22 11:39:42.412 356 15321.04 26.51 53544.10 88888.00 2014-12-22 11:39:42.912 356 15321.27 26.53 53544.16 88888.00 2014-12-22 11:39:43.412 356 15321.42 26.59 53544.20 88888.00 2014-12-22 11:39:43.912 356 15321.62 26.63 53544.29 88888.00 2014-12-22 11:39:44.412 356 15321.78 26.65 53544.30 88888.00 2014-12-22 11:39:44.912 356 15321.85 26.69 53544.40 88888.00 2014-12-22 11:39:45.412 356 15322.00 26.76 53544.43 88888.00 2014-12-22 11:39:45.912 356 15322.11 26.83 53544.42 88888.00 2014-12-22 11:39:46.412 356 15322.25 26.90 53544.44 88888.00 2014-12-22 11:39:46.912 356 15322.39 26.96 53544.50 88888.00 2014-12-22 11:39:47.412 356 15322.51 27.00 53544.56 88888.00 2014-12-22 11:39:47.912 356 15322.58 27.08 53544.61 88888.00 2014-12-22 11:39:48.412 356 15322.70 27.14 53544.61 88888.00 2014-12-22 11:39:48.912 356 15322.82 27.14 53544.72 88888.00 2014-12-22 11:39:49.412 356 15322.98 27.16 53544.79 88888.00 2014-12-22 11:39:49.912 356 15323.09 27.17 53544.87 88888.00 2014-12-22 11:39:50.412 356 15323.17 27.21 53544.92 88888.00 2014-12-22 11:39:50.912 356 15323.32 27.28 53544.99 88888.00 2014-12-22 11:39:51.412 356 15323.44 27.34 53545.02 88888.00 2014-12-22 11:39:51.912 356 15323.60 27.39 53545.11 88888.00 2014-12-22 11:39:52.412 356 15323.65 27.39 53545.23 88888.00 2014-12-22 11:39:52.912 356 15323.79 27.45 53545.21 88888.00 2014-12-22 11:39:53.412 356 15323.92 27.54 53545.27 88888.00 2014-12-22 11:39:53.912 356 15324.01 27.58 53545.35 88888.00 2014-12-22 11:39:54.412 356 15324.10 27.60 53545.37 88888.00 2014-12-22 11:39:54.912 356 15324.19 27.64 53545.35 88888.00 2014-12-22 11:39:55.412 356 15324.24 27.64 53545.36 88888.00 2014-12-22 11:39:55.912 356 15324.28 27.64 53545.47 88888.00 2014-12-22 11:39:56.412 356 15324.36 27.67 53545.57 88888.00 2014-12-22 11:39:56.912 356 15324.43 27.73 53545.63 88888.00 2014-12-22 11:39:57.412 356 15324.53 27.75 53545.75 88888.00 2014-12-22 11:39:57.912 356 15324.69 27.73 53545.79 88888.00 2014-12-22 11:39:58.412 356 15324.78 27.75 53545.85 88888.00 2014-12-22 11:39:58.912 356 15324.86 27.80 53545.89 88888.00 2014-12-22 11:39:59.412 356 15324.97 27.85 53545.85 88888.00 2014-12-22 11:39:59.912 356 15325.14 27.89 53545.85 88888.00 2014-12-22 11:40:00.412 356 15325.28 27.92 53545.99 88888.00 2014-12-22 11:40:00.912 356 15325.41 27.97 53546.05 88888.00 2014-12-22 11:40:01.412 356 15325.53 27.98 53546.04 88888.00 2014-12-22 11:40:01.912 356 15325.65 28.01 53546.03 88888.00 2014-12-22 11:40:02.412 356 15325.71 28.07 53546.08 88888.00 2014-12-22 11:40:02.912 356 15325.86 28.11 53546.24 88888.00 2014-12-22 11:40:03.412 356 15325.96 28.16 53546.28 88888.00 2014-12-22 11:40:03.912 356 15326.07 28.17 53546.25 88888.00 2014-12-22 11:40:04.412 356 15326.21 28.17 53546.26 88888.00 2014-12-22 11:40:04.912 356 15326.31 28.23 53546.41 88888.00 2014-12-22 11:40:05.412 356 15326.40 28.20 53546.45 88888.00 2014-12-22 11:40:05.912 356 15326.48 28.19 53546.46 88888.00 2014-12-22 11:40:06.412 356 15326.60 28.26 53546.45 88888.00 2014-12-22 11:40:06.912 356 15326.70 28.26 53546.48 88888.00 2014-12-22 11:40:07.412 356 15326.76 28.21 53546.52 88888.00 2014-12-22 11:40:07.912 356 15326.86 28.18 53546.50 88888.00 2014-12-22 11:40:08.412 356 15326.97 28.18 53546.48 88888.00 2014-12-22 11:40:08.912 356 15327.10 28.19 53546.49 88888.00 2014-12-22 11:40:09.412 356 15327.21 28.24 53546.53 88888.00 2014-12-22 11:40:09.912 356 15327.36 28.24 53546.54 88888.00 2014-12-22 11:40:10.412 356 15327.55 28.27 53546.59 88888.00 2014-12-22 11:40:10.912 356 15327.70 28.30 53546.67 88888.00 2014-12-22 11:40:11.412 356 15327.85 28.28 53546.71 88888.00 2014-12-22 11:40:11.912 356 15327.98 28.26 53546.73 88888.00 2014-12-22 11:40:12.412 356 15328.03 28.29 53546.81 88888.00 2014-12-22 11:40:12.912 356 15328.18 28.29 53546.83 88888.00 2014-12-22 11:40:13.412 356 15328.31 28.32 53546.82 88888.00 2014-12-22 11:40:13.912 356 15328.42 28.36 53546.85 88888.00 2014-12-22 11:40:14.412 356 15328.58 28.50 53546.83 88888.00 2014-12-22 11:40:14.912 356 15328.67 28.51 53546.78 88888.00 2014-12-22 11:40:15.412 356 15328.81 28.50 53546.80 88888.00 2014-12-22 11:40:15.912 356 15328.96 28.51 53546.88 88888.00 2014-12-22 11:40:16.412 356 15329.03 28.44 53546.91 88888.00 2014-12-22 11:40:16.912 356 15329.13 28.41 53546.96 88888.00 2014-12-22 11:40:17.412 356 15329.30 28.44 53546.98 88888.00 2014-12-22 11:40:17.912 356 15329.38 28.44 53547.03 88888.00 2014-12-22 11:40:18.412 356 15329.48 28.43 53547.05 88888.00 2014-12-22 11:40:18.912 356 15329.59 28.45 53547.08 88888.00 2014-12-22 11:40:19.412 356 15329.71 28.51 53547.11 88888.00 2014-12-22 11:40:19.912 356 15329.83 28.53 53547.10 88888.00 2014-12-22 11:40:20.412 356 15329.92 28.49 53547.12 88888.00 2014-12-22 11:40:20.912 356 15330.03 28.40 53547.09 88888.00 2014-12-22 11:40:21.412 356 15330.15 28.45 53547.08 88888.00 2014-12-22 11:40:21.912 356 15330.26 28.50 53547.12 88888.00 2014-12-22 11:40:22.412 356 15330.34 28.49 53547.25 88888.00 2014-12-22 11:40:22.912 356 15330.51 28.50 53547.34 88888.00 2014-12-22 11:40:23.412 356 15330.61 28.45 53547.29 88888.00 2014-12-22 11:40:23.912 356 15330.66 28.42 53547.34 88888.00 2014-12-22 11:40:24.412 356 15330.79 28.41 53547.43 88888.00 2014-12-22 11:40:24.912 356 15330.92 28.42 53547.44 88888.00 2014-12-22 11:40:25.412 356 15330.97 28.37 53547.43 88888.00 2014-12-22 11:40:25.912 356 15331.04 28.40 53547.46 88888.00 2014-12-22 11:40:26.412 356 15331.14 28.37 53547.44 88888.00 2014-12-22 11:40:26.912 356 15331.24 28.35 53547.40 88888.00 2014-12-22 11:40:27.412 356 15331.30 28.33 53547.35 88888.00 2014-12-22 11:40:27.912 356 15331.33 28.32 53547.33 88888.00 2014-12-22 11:40:28.412 356 15331.40 28.30 53547.37 88888.00 2014-12-22 11:40:28.912 356 15331.57 28.28 53547.45 88888.00 2014-12-22 11:40:29.412 356 15331.65 28.27 53547.47 88888.00 2014-12-22 11:40:29.912 356 15331.73 28.23 53547.51 88888.00 2014-12-22 11:40:30.412 356 15331.79 28.12 53547.54 88888.00 2014-12-22 11:40:30.912 356 15331.91 28.09 53547.59 88888.00 2014-12-22 11:40:31.412 356 15331.93 28.04 53547.67 88888.00 2014-12-22 11:40:31.912 356 15331.96 28.03 53547.71 88888.00 2014-12-22 11:40:32.412 356 15332.01 28.00 53547.75 88888.00 2014-12-22 11:40:32.912 356 15332.06 27.95 53547.83 88888.00 2014-12-22 11:40:33.412 356 15332.11 27.95 53547.90 88888.00 2014-12-22 11:40:33.912 356 15332.19 27.95 53547.89 88888.00 2014-12-22 11:40:34.412 356 15332.27 27.99 53547.87 88888.00 2014-12-22 11:40:34.912 356 15332.32 27.95 53547.88 88888.00 2014-12-22 11:40:35.412 356 15332.42 27.97 53547.90 88888.00 2014-12-22 11:40:35.912 356 15332.45 27.92 53547.90 88888.00 2014-12-22 11:40:36.412 356 15332.50 27.86 53547.91 88888.00 2014-12-22 11:40:36.912 356 15332.58 27.80 53548.01 88888.00 2014-12-22 11:40:37.412 356 15332.63 27.75 53548.10 88888.00 2014-12-22 11:40:37.912 356 15332.66 27.76 53548.13 88888.00 2014-12-22 11:40:38.412 356 15332.72 27.71 53548.18 88888.00 2014-12-22 11:40:38.912 356 15332.74 27.68 53548.13 88888.00 2014-12-22 11:40:39.412 356 15332.77 27.69 53548.20 88888.00 2014-12-22 11:40:39.912 356 15332.79 27.65 53548.22 88888.00 2014-12-22 11:40:40.412 356 15332.83 27.59 53548.22 88888.00 2014-12-22 11:40:40.912 356 15332.83 27.59 53548.26 88888.00 2014-12-22 11:40:41.412 356 15332.87 27.55 53548.21 88888.00 2014-12-22 11:40:41.912 356 15332.95 27.50 53548.19 88888.00 2014-12-22 11:40:42.412 356 15333.02 27.50 53548.22 88888.00 2014-12-22 11:40:42.912 356 15333.03 27.49 53548.25 88888.00 2014-12-22 11:40:43.412 356 15333.03 27.41 53548.32 88888.00 2014-12-22 11:40:43.912 356 15333.05 27.34 53548.32 88888.00 2014-12-22 11:40:44.412 356 15333.12 27.31 53548.31 88888.00 2014-12-22 11:40:44.912 356 15333.18 27.37 53548.33 88888.00 2014-12-22 11:40:45.412 356 15333.23 27.35 53548.41 88888.00 2014-12-22 11:40:45.912 356 15333.29 27.33 53548.48 88888.00 2014-12-22 11:40:46.412 356 15333.27 27.28 53548.46 88888.00 2014-12-22 11:40:46.912 356 15333.25 27.23 53548.43 88888.00 2014-12-22 11:40:47.412 356 15333.28 27.23 53548.51 88888.00 2014-12-22 11:40:47.912 356 15333.29 27.19 53548.51 88888.00 2014-12-22 11:40:48.412 356 15333.31 27.11 53548.51 88888.00 2014-12-22 11:40:48.912 356 15333.32 27.09 53548.48 88888.00 2014-12-22 11:40:49.412 356 15333.33 27.04 53548.52 88888.00 2014-12-22 11:40:49.912 356 15333.36 26.98 53548.54 88888.00 2014-12-22 11:40:50.412 356 15333.36 26.94 53548.60 88888.00 2014-12-22 11:40:50.912 356 15333.36 26.90 53548.68 88888.00 2014-12-22 11:40:51.412 356 15333.34 26.83 53548.73 88888.00 2014-12-22 11:40:51.912 356 15333.34 26.76 53548.70 88888.00 2014-12-22 11:40:52.412 356 15333.36 26.72 53548.62 88888.00 2014-12-22 11:40:52.912 356 15333.42 26.71 53548.58 88888.00 2014-12-22 11:40:53.412 356 15333.45 26.70 53548.63 88888.00 2014-12-22 11:40:53.912 356 15333.46 26.68 53548.64 88888.00 2014-12-22 11:40:54.412 356 15333.50 26.61 53548.58 88888.00 2014-12-22 11:40:54.912 356 15333.56 26.55 53548.58 88888.00 2014-12-22 11:40:55.412 356 15333.58 26.53 53548.60 88888.00 2014-12-22 11:40:55.912 356 15333.56 26.51 53548.62 88888.00 2014-12-22 11:40:56.412 356 15333.52 26.42 53548.56 88888.00 2014-12-22 11:40:56.912 356 15333.58 26.34 53548.61 88888.00 2014-12-22 11:40:57.412 356 15333.63 26.27 53548.66 88888.00 2014-12-22 11:40:57.912 356 15333.59 26.25 53548.65 88888.00 2014-12-22 11:40:58.412 356 15333.59 26.27 53548.67 88888.00 2014-12-22 11:40:58.912 356 15333.61 26.27 53548.65 88888.00 2014-12-22 11:40:59.412 356 15333.59 26.20 53548.61 88888.00 2014-12-22 11:40:59.912 356 15333.55 26.12 53548.65 88888.00 2014-12-22 11:41:00.412 356 15333.50 26.07 53548.64 88888.00 2014-12-22 11:41:00.912 356 15333.43 26.03 53548.68 88888.00 2014-12-22 11:41:01.412 356 15333.39 26.02 53548.72 88888.00 2014-12-22 11:41:01.912 356 15333.39 25.98 53548.71 88888.00 2014-12-22 11:41:02.412 356 15333.39 25.91 53548.72 88888.00 2014-12-22 11:41:02.912 356 15333.36 25.87 53548.74 88888.00 2014-12-22 11:41:03.412 356 15333.38 25.84 53548.73 88888.00 2014-12-22 11:41:03.912 356 15333.31 25.77 53548.74 88888.00 2014-12-22 11:41:04.412 356 15333.27 25.74 53548.78 88888.00 2014-12-22 11:41:04.912 356 15333.27 25.72 53548.81 88888.00 2014-12-22 11:41:05.412 356 15333.27 25.72 53548.84 88888.00 2014-12-22 11:41:05.912 356 15333.28 25.68 53548.85 88888.00 2014-12-22 11:41:06.412 356 15333.32 25.64 53548.80 88888.00 2014-12-22 11:41:06.912 356 15333.25 25.59 53548.79 88888.00 2014-12-22 11:41:07.412 356 15333.25 25.52 53548.78 88888.00 2014-12-22 11:41:07.912 356 15333.29 25.49 53548.79 88888.00 2014-12-22 11:41:08.412 356 15333.23 25.47 53548.75 88888.00 2014-12-22 11:41:08.912 356 15333.16 25.43 53548.78 88888.00 2014-12-22 11:41:09.412 356 15333.16 25.34 53548.82 88888.00 2014-12-22 11:41:09.912 356 15333.13 25.31 53548.88 88888.00 2014-12-22 11:41:10.412 356 15333.09 25.26 53548.91 88888.00 2014-12-22 11:41:10.912 356 15333.02 25.21 53548.94 88888.00 2014-12-22 11:41:11.412 356 15333.05 25.18 53548.98 88888.00 2014-12-22 11:41:11.912 356 15333.02 25.10 53549.00 88888.00 2014-12-22 11:41:12.412 356 15333.02 25.09 53548.99 88888.00 2014-12-22 11:41:12.912 356 15333.01 25.06 53548.94 88888.00 2014-12-22 11:41:13.412 356 15332.99 25.03 53548.95 88888.00 2014-12-22 11:41:13.912 356 15332.99 24.99 53548.98 88888.00 2014-12-22 11:41:14.412 356 15333.01 24.93 53549.00 88888.00 2014-12-22 11:41:14.912 356 15332.99 24.91 53548.98 88888.00 2014-12-22 11:41:15.412 356 15332.90 24.83 53548.98 88888.00 2014-12-22 11:41:15.912 356 15332.82 24.73 53549.03 88888.00 2014-12-22 11:41:16.412 356 15332.82 24.70 53549.04 88888.00 2014-12-22 11:41:16.912 356 15332.84 24.65 53549.08 88888.00 2014-12-22 11:41:17.412 356 15332.86 24.61 53549.08 88888.00 2014-12-22 11:41:17.912 356 15332.84 24.54 53549.12 88888.00 2014-12-22 11:41:18.412 356 15332.82 24.47 53549.23 88888.00 2014-12-22 11:41:18.912 356 15332.81 24.41 53549.23 88888.00 2014-12-22 11:41:19.412 356 15332.79 24.35 53549.22 88888.00 2014-12-22 11:41:19.912 356 15332.77 24.28 53549.20 88888.00 2014-12-22 11:41:20.412 356 15332.75 24.26 53549.22 88888.00 2014-12-22 11:41:20.912 356 15332.78 24.28 53549.23 88888.00 2014-12-22 11:41:21.412 356 15332.73 24.20 53549.23 88888.00 2014-12-22 11:41:21.912 356 15332.73 24.12 53549.20 88888.00 2014-12-22 11:41:22.412 356 15332.69 24.05 53549.16 88888.00 2014-12-22 11:41:22.912 356 15332.68 24.00 53549.24 88888.00 2014-12-22 11:41:23.412 356 15332.64 23.97 53549.32 88888.00 2014-12-22 11:41:23.912 356 15332.58 23.92 53549.38 88888.00 2014-12-22 11:41:24.412 356 15332.56 23.88 53549.35 88888.00 2014-12-22 11:41:24.912 356 15332.57 23.86 53549.35 88888.00 2014-12-22 11:41:25.412 356 15332.56 23.80 53549.36 88888.00 2014-12-22 11:41:25.912 356 15332.59 23.82 53549.33 88888.00 2014-12-22 11:41:26.412 356 15332.61 23.77 53549.26 88888.00 2014-12-22 11:41:26.912 356 15332.56 23.72 53549.25 88888.00 2014-12-22 11:41:27.412 356 15332.54 23.68 53549.30 88888.00 2014-12-22 11:41:27.912 356 15332.54 23.69 53549.31 88888.00 2014-12-22 11:41:28.412 356 15332.50 23.69 53549.30 88888.00 2014-12-22 11:41:28.912 356 15332.46 23.65 53549.25 88888.00 2014-12-22 11:41:29.412 356 15332.40 23.62 53549.28 88888.00 2014-12-22 11:41:29.912 356 15332.39 23.61 53549.31 88888.00 2014-12-22 11:41:30.412 356 15332.38 23.54 53549.27 88888.00 2014-12-22 11:41:30.912 356 15332.33 23.53 53549.30 88888.00 2014-12-22 11:41:31.412 356 15332.29 23.53 53549.30 88888.00 2014-12-22 11:41:31.912 356 15332.25 23.49 53549.29 88888.00 2014-12-22 11:41:32.412 356 15332.24 23.50 53549.31 88888.00 2014-12-22 11:41:32.912 356 15332.20 23.46 53549.31 88888.00 2014-12-22 11:41:33.412 356 15332.18 23.37 53549.35 88888.00 2014-12-22 11:41:33.912 356 15332.21 23.33 53549.42 88888.00 2014-12-22 11:41:34.412 356 15332.23 23.30 53549.40 88888.00 2014-12-22 11:41:34.912 356 15332.18 23.25 53549.33 88888.00 2014-12-22 11:41:35.412 356 15332.14 23.28 53549.28 88888.00 2014-12-22 11:41:35.912 356 15332.12 23.26 53549.25 88888.00 2014-12-22 11:41:36.412 356 15332.09 23.19 53549.26 88888.00 2014-12-22 11:41:36.912 356 15332.04 23.16 53549.23 88888.00 2014-12-22 11:41:37.412 356 15332.01 23.11 53549.24 88888.00 2014-12-22 11:41:37.912 356 15331.98 23.09 53549.23 88888.00 2014-12-22 11:41:38.412 356 15331.96 23.08 53549.19 88888.00 2014-12-22 11:41:38.912 356 15331.93 23.05 53549.16 88888.00 2014-12-22 11:41:39.412 356 15331.87 23.01 53549.16 88888.00 2014-12-22 11:41:39.912 356 15331.83 22.97 53549.16 88888.00 2014-12-22 11:41:40.412 356 15331.84 22.89 53549.12 88888.00 2014-12-22 11:41:40.912 356 15331.82 22.87 53549.15 88888.00 2014-12-22 11:41:41.412 356 15331.76 22.81 53549.18 88888.00 2014-12-22 11:41:41.912 356 15331.71 22.74 53549.10 88888.00 2014-12-22 11:41:42.412 356 15331.64 22.72 53549.06 88888.00 2014-12-22 11:41:42.912 356 15331.59 22.64 53549.03 88888.00 2014-12-22 11:41:43.412 356 15331.56 22.62 53549.01 88888.00 2014-12-22 11:41:43.912 356 15331.46 22.62 53549.05 88888.00 2014-12-22 11:41:44.412 356 15331.39 22.58 53549.10 88888.00 2014-12-22 11:41:44.912 356 15331.39 22.50 53549.08 88888.00 2014-12-22 11:41:45.412 356 15331.32 22.49 53549.07 88888.00 2014-12-22 11:41:45.912 356 15331.24 22.46 53549.07 88888.00 2014-12-22 11:41:46.412 356 15331.20 22.41 53549.03 88888.00 2014-12-22 11:41:46.912 356 15331.20 22.35 53548.99 88888.00 2014-12-22 11:41:47.412 356 15331.17 22.27 53548.96 88888.00 2014-12-22 11:41:47.912 356 15331.10 22.27 53549.00 88888.00 2014-12-22 11:41:48.412 356 15331.03 22.23 53548.94 88888.00 2014-12-22 11:41:48.912 356 15331.01 22.22 53548.88 88888.00 2014-12-22 11:41:49.412 356 15331.03 22.24 53548.84 88888.00 2014-12-22 11:41:49.912 356 15330.97 22.21 53548.83 88888.00 2014-12-22 11:41:50.412 356 15330.90 22.10 53548.83 88888.00 2014-12-22 11:41:50.912 356 15330.84 22.07 53548.80 88888.00 2014-12-22 11:41:51.412 356 15330.82 22.07 53548.76 88888.00 2014-12-22 11:41:51.912 356 15330.73 22.03 53548.75 88888.00 2014-12-22 11:41:52.412 356 15330.69 22.04 53548.64 88888.00 2014-12-22 11:41:52.912 356 15330.71 21.94 53548.61 88888.00 2014-12-22 11:41:53.412 356 15330.74 21.88 53548.55 88888.00 2014-12-22 11:41:53.912 356 15330.67 21.84 53548.55 88888.00 2014-12-22 11:41:54.412 356 15330.57 21.79 53548.52 88888.00 2014-12-22 11:41:54.912 356 15330.57 21.73 53548.53 88888.00 2014-12-22 11:41:55.412 356 15330.57 21.71 53548.51 88888.00 2014-12-22 11:41:55.912 356 15330.50 21.73 53548.44 88888.00 2014-12-22 11:41:56.412 356 15330.44 21.76 53548.40 88888.00 2014-12-22 11:41:56.912 356 15330.37 21.77 53548.40 88888.00 2014-12-22 11:41:57.412 356 15330.31 21.70 53548.42 88888.00 2014-12-22 11:41:57.912 356 15330.30 21.64 53548.45 88888.00 2014-12-22 11:41:58.412 356 15330.21 21.57 53548.43 88888.00 2014-12-22 11:41:58.912 356 15330.14 21.54 53548.43 88888.00 2014-12-22 11:41:59.412 356 15330.13 21.50 53548.42 88888.00 2014-12-22 11:41:59.912 356 15330.04 21.46 53548.36 88888.00 2014-12-22 11:42:00.412 356 15329.99 21.47 53548.31 88888.00 2014-12-22 11:42:00.912 356 15329.97 21.46 53548.30 88888.00 2014-12-22 11:42:01.412 356 15329.88 21.47 53548.29 88888.00 2014-12-22 11:42:01.912 356 15329.83 21.45 53548.24 88888.00 2014-12-22 11:42:02.412 356 15329.79 21.42 53548.24 88888.00 2014-12-22 11:42:02.912 356 15329.78 21.41 53548.15 88888.00 2014-12-22 11:42:03.412 356 15329.76 21.42 53548.14 88888.00 2014-12-22 11:42:03.912 356 15329.68 21.42 53548.17 88888.00 2014-12-22 11:42:04.412 356 15329.61 21.40 53548.12 88888.00 2014-12-22 11:42:04.912 356 15329.56 21.40 53548.12 88888.00 2014-12-22 11:42:05.412 356 15329.56 21.35 53548.07 88888.00 2014-12-22 11:42:05.912 356 15329.53 21.30 53548.01 88888.00 2014-12-22 11:42:06.412 356 15329.48 21.30 53548.00 88888.00 2014-12-22 11:42:06.912 356 15329.41 21.25 53547.92 88888.00 2014-12-22 11:42:07.412 356 15329.36 21.24 53547.89 88888.00 2014-12-22 11:42:07.912 356 15329.32 21.25 53547.83 88888.00 2014-12-22 11:42:08.412 356 15329.32 21.23 53547.81 88888.00 2014-12-22 11:42:08.912 356 15329.29 21.21 53547.75 88888.00 2014-12-22 11:42:09.412 356 15329.17 21.20 53547.72 88888.00 2014-12-22 11:42:09.912 356 15329.12 21.12 53547.68 88888.00 2014-12-22 11:42:10.412 356 15329.11 21.09 53547.59 88888.00 2014-12-22 11:42:10.912 356 15329.05 21.09 53547.58 88888.00 2014-12-22 11:42:11.412 356 15328.99 21.10 53547.62 88888.00 2014-12-22 11:42:11.912 356 15328.95 21.10 53547.61 88888.00 2014-12-22 11:42:12.412 356 15328.91 21.07 53547.58 88888.00 2014-12-22 11:42:12.912 356 15328.85 21.06 53547.55 88888.00 2014-12-22 11:42:13.412 356 15328.78 21.03 53547.47 88888.00 2014-12-22 11:42:13.912 356 15328.69 21.00 53547.41 88888.00 2014-12-22 11:42:14.412 356 15328.72 20.95 53547.33 88888.00 2014-12-22 11:42:14.912 356 15328.73 20.92 53547.26 88888.00 2014-12-22 11:42:15.412 356 15328.66 20.90 53547.15 88888.00 2014-12-22 11:42:15.912 356 15328.61 20.92 53547.08 88888.00 2014-12-22 11:42:16.412 356 15328.59 20.91 53547.01 88888.00 2014-12-22 11:42:16.912 356 15328.58 20.85 53546.97 88888.00 2014-12-22 11:42:17.412 356 15328.52 20.85 53546.96 88888.00 2014-12-22 11:42:17.912 356 15328.50 20.82 53546.94 88888.00 2014-12-22 11:42:18.412 356 15328.48 20.80 53546.88 88888.00 2014-12-22 11:42:18.912 356 15328.43 20.80 53546.87 88888.00 2014-12-22 11:42:19.412 356 15328.38 20.80 53546.87 88888.00 2014-12-22 11:42:19.912 356 15328.35 20.76 53546.78 88888.00 2014-12-22 11:42:20.412 356 15328.34 20.76 53546.69 88888.00 2014-12-22 11:42:20.912 356 15328.33 20.80 53546.61 88888.00 2014-12-22 11:42:21.412 356 15328.35 20.76 53546.56 88888.00 2014-12-22 11:42:21.912 356 15328.31 20.73 53546.52 88888.00 2014-12-22 11:42:22.412 356 15328.29 20.67 53546.39 88888.00 2014-12-22 11:42:22.912 356 15328.20 20.66 53546.30 88888.00 2014-12-22 11:42:23.412 356 15328.16 20.65 53546.23 88888.00 2014-12-22 11:42:23.912 356 15328.15 20.67 53546.21 88888.00 2014-12-22 11:42:24.412 356 15328.17 20.73 53546.17 88888.00 2014-12-22 11:42:24.912 356 15328.24 20.75 53546.13 88888.00 2014-12-22 11:42:25.412 356 15328.26 20.72 53546.08 88888.00 2014-12-22 11:42:25.912 356 15328.24 20.69 53546.06 88888.00 2014-12-22 11:42:26.412 356 15328.23 20.68 53546.03 88888.00 2014-12-22 11:42:26.912 356 15328.21 20.63 53546.02 88888.00 2014-12-22 11:42:27.412 356 15328.14 20.64 53545.97 88888.00 2014-12-22 11:42:27.912 356 15328.12 20.67 53545.92 88888.00 2014-12-22 11:42:28.412 356 15328.08 20.66 53545.87 88888.00 2014-12-22 11:42:28.912 356 15328.11 20.66 53545.81 88888.00 2014-12-22 11:42:29.412 356 15328.08 20.69 53545.68 88888.00 2014-12-22 11:42:29.912 356 15328.07 20.72 53545.60 88888.00 2014-12-22 11:42:30.412 356 15328.06 20.67 53545.58 88888.00 2014-12-22 11:42:30.912 356 15328.12 20.65 53545.61 88888.00 2014-12-22 11:42:31.412 356 15328.12 20.67 53545.61 88888.00 2014-12-22 11:42:31.912 356 15328.13 20.67 53545.55 88888.00 2014-12-22 11:42:32.412 356 15328.08 20.62 53545.52 88888.00 2014-12-22 11:42:32.912 356 15328.05 20.57 53545.46 88888.00 2014-12-22 11:42:33.412 356 15328.07 20.51 53545.42 88888.00 2014-12-22 11:42:33.912 356 15328.09 20.54 53545.40 88888.00 2014-12-22 11:42:34.412 356 15328.08 20.55 53545.31 88888.00 2014-12-22 11:42:34.912 356 15328.04 20.54 53545.29 88888.00 2014-12-22 11:42:35.412 356 15328.05 20.59 53545.27 88888.00 2014-12-22 11:42:35.912 356 15328.07 20.55 53545.19 88888.00 2014-12-22 11:42:36.412 356 15328.06 20.54 53545.11 88888.00 2014-12-22 11:42:36.912 356 15328.06 20.54 53545.06 88888.00 2014-12-22 11:42:37.412 356 15328.08 20.52 53545.03 88888.00 2014-12-22 11:42:37.912 356 15328.09 20.47 53545.05 88888.00 2014-12-22 11:42:38.412 356 15328.12 20.47 53545.09 88888.00 2014-12-22 11:42:38.912 356 15328.16 20.47 53545.05 88888.00 2014-12-22 11:42:39.412 356 15328.18 20.50 53545.01 88888.00 2014-12-22 11:42:39.912 356 15328.17 20.52 53544.96 88888.00 2014-12-22 11:42:40.412 356 15328.14 20.55 53544.95 88888.00 2014-12-22 11:42:40.912 356 15328.13 20.56 53544.93 88888.00 2014-12-22 11:42:41.412 356 15328.07 20.56 53544.91 88888.00 2014-12-22 11:42:41.912 356 15328.04 20.57 53544.89 88888.00 2014-12-22 11:42:42.412 356 15328.03 20.62 53544.85 88888.00 2014-12-22 11:42:42.912 356 15327.97 20.60 53544.81 88888.00 2014-12-22 11:42:43.412 356 15327.93 20.59 53544.78 88888.00 2014-12-22 11:42:43.912 356 15327.93 20.60 53544.77 88888.00 2014-12-22 11:42:44.412 356 15327.94 20.60 53544.80 88888.00 2014-12-22 11:42:44.912 356 15327.90 20.63 53544.84 88888.00 2014-12-22 11:42:45.412 356 15327.88 20.65 53544.82 88888.00 2014-12-22 11:42:45.912 356 15327.90 20.65 53544.86 88888.00 2014-12-22 11:42:46.412 356 15327.91 20.63 53544.82 88888.00 2014-12-22 11:42:46.912 356 15327.96 20.64 53544.85 88888.00 2014-12-22 11:42:47.412 356 15327.88 20.66 53544.85 88888.00 2014-12-22 11:42:47.912 356 15327.90 20.67 53544.85 88888.00 2014-12-22 11:42:48.412 356 15327.89 20.68 53544.87 88888.00 2014-12-22 11:42:48.912 356 15327.89 20.74 53544.80 88888.00 2014-12-22 11:42:49.412 356 15327.87 20.76 53544.70 88888.00 2014-12-22 11:42:49.912 356 15327.89 20.76 53544.63 88888.00 2014-12-22 11:42:50.412 356 15327.91 20.82 53544.63 88888.00 2014-12-22 11:42:50.912 356 15327.95 20.85 53544.67 88888.00 2014-12-22 11:42:51.412 356 15327.91 20.91 53544.70 88888.00 2014-12-22 11:42:51.912 356 15327.93 20.93 53544.75 88888.00 2014-12-22 11:42:52.412 356 15327.98 20.92 53544.69 88888.00 2014-12-22 11:42:52.912 356 15327.96 20.91 53544.64 88888.00 2014-12-22 11:42:53.412 356 15327.97 20.94 53544.66 88888.00 2014-12-22 11:42:53.912 356 15328.03 20.98 53544.64 88888.00 2014-12-22 11:42:54.412 356 15328.07 21.00 53544.61 88888.00 2014-12-22 11:42:54.912 356 15328.11 21.07 53544.58 88888.00 2014-12-22 11:42:55.413 356 15328.15 21.14 53544.54 88888.00 2014-12-22 11:42:55.913 356 15328.23 21.14 53544.47 88888.00 2014-12-22 11:42:56.413 356 15328.26 21.19 53544.48 88888.00 2014-12-22 11:42:56.913 356 15328.30 21.24 53544.47 88888.00 2014-12-22 11:42:57.413 356 15328.33 21.23 53544.42 88888.00 2014-12-22 11:42:57.913 356 15328.32 21.30 53544.41 88888.00 2014-12-22 11:42:58.413 356 15328.35 21.35 53544.45 88888.00 2014-12-22 11:42:58.913 356 15328.39 21.42 53544.48 88888.00 2014-12-22 11:42:59.413 356 15328.39 21.49 53544.51 88888.00 2014-12-22 11:42:59.913 356 15328.48 21.50 53544.55 88888.00 2014-12-22 11:43:00.413 356 15328.52 21.55 53544.57 88888.00 2014-12-22 11:43:00.913 356 15328.54 21.61 53544.60 88888.00 2014-12-22 11:43:01.413 356 15328.54 21.63 53544.60 88888.00 2014-12-22 11:43:01.913 356 15328.58 21.69 53544.64 88888.00 2014-12-22 11:43:02.413 356 15328.54 21.71 53544.65 88888.00 2014-12-22 11:43:02.913 356 15328.58 21.73 53544.55 88888.00 2014-12-22 11:43:03.413 356 15328.62 21.76 53544.49 88888.00 2014-12-22 11:43:03.913 356 15328.62 21.78 53544.49 88888.00 2014-12-22 11:43:04.413 356 15328.63 21.78 53544.49 88888.00 2014-12-22 11:43:04.913 356 15328.69 21.81 53544.54 88888.00 2014-12-22 11:43:05.413 356 15328.76 21.86 53544.55 88888.00 2014-12-22 11:43:05.913 356 15328.79 21.90 53544.54 88888.00 2014-12-22 11:43:06.413 356 15328.87 21.93 53544.55 88888.00 2014-12-22 11:43:06.913 356 15328.94 21.94 53544.56 88888.00 2014-12-22 11:43:07.413 356 15328.97 21.94 53544.54 88888.00 2014-12-22 11:43:07.913 356 15328.97 21.97 53544.58 88888.00 2014-12-22 11:43:08.413 356 15329.04 22.03 53544.62 88888.00 2014-12-22 11:43:08.913 356 15329.12 22.09 53544.62 88888.00 2014-12-22 11:43:09.413 356 15329.17 22.11 53544.58 88888.00 2014-12-22 11:43:09.913 356 15329.20 22.13 53544.55 88888.00 2014-12-22 11:43:10.413 356 15329.27 22.16 53544.54 88888.00 2014-12-22 11:43:10.913 356 15329.29 22.18 53544.51 88888.00 2014-12-22 11:43:11.413 356 15329.36 22.22 53544.54 88888.00 2014-12-22 11:43:11.913 356 15329.40 22.23 53544.57 88888.00 2014-12-22 11:43:12.413 356 15329.45 22.25 53544.58 88888.00 2014-12-22 11:43:12.913 356 15329.53 22.28 53544.64 88888.00 2014-12-22 11:43:13.413 356 15329.61 22.30 53544.61 88888.00 2014-12-22 11:43:13.913 356 15329.62 22.33 53544.61 88888.00 2014-12-22 11:43:14.413 356 15329.68 22.39 53544.61 88888.00 2014-12-22 11:43:14.913 356 15329.77 22.41 53544.63 88888.00 2014-12-22 11:43:15.413 356 15329.88 22.45 53544.63 88888.00 2014-12-22 11:43:15.913 356 15329.93 22.53 53544.56 88888.00 2014-12-22 11:43:16.413 356 15329.98 22.59 53544.51 88888.00 2014-12-22 11:43:16.913 356 15330.06 22.59 53544.58 88888.00 2014-12-22 11:43:17.413 356 15330.13 22.58 53544.63 88888.00 2014-12-22 11:43:17.913 356 15330.21 22.62 53544.62 88888.00 2014-12-22 11:43:18.413 356 15330.29 22.66 53544.59 88888.00 2014-12-22 11:43:18.913 356 15330.35 22.67 53544.61 88888.00 2014-12-22 11:43:19.413 356 15330.37 22.73 53544.64 88888.00 2014-12-22 11:43:19.913 356 15330.40 22.76 53544.62 88888.00 2014-12-22 11:43:20.413 356 15330.48 22.81 53544.62 88888.00 2014-12-22 11:43:20.913 356 15330.49 22.84 53544.62 88888.00 2014-12-22 11:43:21.413 356 15330.55 22.84 53544.69 88888.00 2014-12-22 11:43:21.913 356 15330.59 22.92 53544.70 88888.00 2014-12-22 11:43:22.413 356 15330.68 22.99 53544.67 88888.00 2014-12-22 11:43:22.913 356 15330.75 23.04 53544.64 88888.00 2014-12-22 11:43:23.413 356 15330.76 23.07 53544.61 88888.00 2014-12-22 11:43:23.913 356 15330.88 23.11 53544.64 88888.00 2014-12-22 11:43:24.413 356 15331.02 23.15 53544.66 88888.00 2014-12-22 11:43:24.913 356 15331.03 23.15 53544.72 88888.00 2014-12-22 11:43:25.413 356 15331.12 23.23 53544.88 88888.00 2014-12-22 11:43:25.913 356 15331.13 23.27 53544.95 88888.00 2014-12-22 11:43:26.413 356 15331.15 23.30 53544.89 88888.00 2014-12-22 11:43:26.913 356 15331.15 23.30 53544.89 88888.00 2014-12-22 11:43:27.413 356 15331.20 23.35 53544.97 88888.00 2014-12-22 11:43:27.913 356 15331.20 23.40 53545.02 88888.00 2014-12-22 11:43:28.413 356 15331.25 23.41 53545.00 88888.00 2014-12-22 11:43:28.913 356 15331.23 23.42 53545.00 88888.00 2014-12-22 11:43:29.413 356 15331.22 23.43 53544.98 88888.00 2014-12-22 11:43:29.913 356 15331.25 23.42 53545.02 88888.00 2014-12-22 11:43:30.413 356 15331.28 23.42 53545.00 88888.00 2014-12-22 11:43:30.913 356 15331.30 23.45 53545.02 88888.00 2014-12-22 11:43:31.413 356 15331.33 23.43 53545.03 88888.00 2014-12-22 11:43:31.913 356 15331.35 23.41 53545.07 88888.00 2014-12-22 11:43:32.413 356 15331.41 23.44 53545.17 88888.00 2014-12-22 11:43:32.913 356 15331.50 23.51 53545.16 88888.00 2014-12-22 11:43:33.413 356 15331.57 23.54 53545.12 88888.00 2014-12-22 11:43:33.913 356 15331.66 23.65 53545.13 88888.00 2014-12-22 11:43:34.413 356 15331.66 23.69 53545.16 88888.00 2014-12-22 11:43:34.913 356 15331.66 23.70 53545.13 88888.00 2014-12-22 11:43:35.413 356 15331.69 23.68 53545.13 88888.00 2014-12-22 11:43:35.913 356 15331.69 23.67 53545.09 88888.00 2014-12-22 11:43:36.413 356 15331.68 23.75 53545.06 88888.00 2014-12-22 11:43:36.913 356 15331.71 23.78 53545.05 88888.00 2014-12-22 11:43:37.413 356 15331.77 23.77 53545.06 88888.00 2014-12-22 11:43:37.913 356 15331.79 23.80 53545.12 88888.00 2014-12-22 11:43:38.413 356 15331.83 23.83 53545.20 88888.00 2014-12-22 11:43:38.913 356 15331.85 23.83 53545.24 88888.00 2014-12-22 11:43:39.413 356 15331.85 23.82 53545.27 88888.00 2014-12-22 11:43:39.913 356 15331.91 23.84 53545.29 88888.00 2014-12-22 11:43:40.413 356 15331.91 23.86 53545.31 88888.00 2014-12-22 11:43:40.913 356 15331.92 23.85 53545.38 88888.00 2014-12-22 11:43:41.413 356 15332.00 23.86 53545.38 88888.00 2014-12-22 11:43:41.913 356 15332.04 23.88 53545.37 88888.00 2014-12-22 11:43:42.413 356 15332.09 23.86 53545.32 88888.00 2014-12-22 11:43:42.913 356 15332.13 23.85 53545.29 88888.00 2014-12-22 11:43:43.413 356 15332.21 23.84 53545.27 88888.00 2014-12-22 11:43:43.913 356 15332.22 23.83 53545.27 88888.00 2014-12-22 11:43:44.413 356 15332.28 23.86 53545.33 88888.00 2014-12-22 11:43:44.913 356 15332.34 23.89 53545.38 88888.00 2014-12-22 11:43:45.413 356 15332.33 23.87 53545.41 88888.00 2014-12-22 11:43:45.913 356 15332.38 23.87 53545.46 88888.00 2014-12-22 11:43:46.413 356 15332.46 23.88 53545.41 88888.00 2014-12-22 11:43:46.913 356 15332.55 23.85 53545.44 88888.00 2014-12-22 11:43:47.413 356 15332.57 23.86 53545.44 88888.00 2014-12-22 11:43:47.913 356 15332.55 23.87 53545.50 88888.00 2014-12-22 11:43:48.413 356 15332.55 23.87 53545.56 88888.00 2014-12-22 11:43:48.913 356 15332.54 23.87 53545.49 88888.00 2014-12-22 11:43:49.413 356 15332.55 23.83 53545.49 88888.00 2014-12-22 11:43:49.913 356 15332.50 23.78 53545.48 88888.00 2014-12-22 11:43:50.413 356 15332.45 23.76 53545.51 88888.00 2014-12-22 11:43:50.913 356 15332.45 23.78 53545.59 88888.00 2014-12-22 11:43:51.413 356 15332.47 23.78 53545.61 88888.00 2014-12-22 11:43:51.913 356 15332.46 23.78 53545.64 88888.00 2014-12-22 11:43:52.413 356 15332.39 23.76 53545.68 88888.00 2014-12-22 11:43:52.913 356 15332.38 23.70 53545.70 88888.00 2014-12-22 11:43:53.413 356 15332.32 23.70 53545.68 88888.00 2014-12-22 11:43:53.913 356 15332.31 23.61 53545.69 88888.00 2014-12-22 11:43:54.413 356 15332.31 23.62 53545.73 88888.00 2014-12-22 11:43:54.913 356 15332.34 23.63 53545.82 88888.00 2014-12-22 11:43:55.413 356 15332.30 23.62 53545.83 88888.00 2014-12-22 11:43:55.913 356 15332.29 23.57 53545.81 88888.00 2014-12-22 11:43:56.413 356 15332.28 23.53 53545.78 88888.00 2014-12-22 11:43:56.913 356 15332.28 23.54 53545.77 88888.00 2014-12-22 11:43:57.413 356 15332.19 23.54 53545.83 88888.00 2014-12-22 11:43:57.913 356 15332.20 23.48 53545.83 88888.00 2014-12-22 11:43:58.413 356 15332.27 23.46 53545.93 88888.00 2014-12-22 11:43:58.913 356 15332.28 23.45 53546.00 88888.00 2014-12-22 11:43:59.413 356 15332.22 23.42 53546.03 88888.00 2014-12-22 11:43:59.913 356 15332.21 23.40 53546.07 88888.00 2014-12-22 11:44:00.413 356 15332.13 23.41 53546.11 88888.00 2014-12-22 11:44:00.913 356 15332.15 23.37 53546.11 88888.00 2014-12-22 11:44:01.413 356 15332.14 23.35 53546.13 88888.00 2014-12-22 11:44:01.913 356 15332.10 23.34 53546.16 88888.00 2014-12-22 11:44:02.413 356 15332.05 23.28 53546.10 88888.00 2014-12-22 11:44:02.913 356 15332.01 23.28 53546.12 88888.00 2014-12-22 11:44:03.413 356 15331.95 23.27 53546.13 88888.00 2014-12-22 11:44:03.913 356 15331.94 23.25 53546.24 88888.00 2014-12-22 11:44:04.413 356 15331.87 23.20 53546.29 88888.00 2014-12-22 11:44:04.913 356 15331.87 23.17 53546.29 88888.00 2014-12-22 11:44:05.413 356 15331.84 23.16 53546.30 88888.00 2014-12-22 11:44:05.913 356 15331.79 23.10 53546.39 88888.00 2014-12-22 11:44:06.413 356 15331.76 23.04 53546.40 88888.00 2014-12-22 11:44:06.913 356 15331.73 23.09 53546.43 88888.00 2014-12-22 11:44:07.413 356 15331.70 23.14 53546.48 88888.00 2014-12-22 11:44:07.913 356 15331.71 23.13 53546.48 88888.00 2014-12-22 11:44:08.413 356 15331.61 23.14 53546.44 88888.00 2014-12-22 11:44:08.913 356 15331.59 23.16 53546.44 88888.00 2014-12-22 11:44:09.413 356 15331.61 23.13 53546.47 88888.00 2014-12-22 11:44:09.913 356 15331.60 23.13 53546.47 88888.00 2014-12-22 11:44:10.413 356 15331.58 23.11 53546.53 88888.00 2014-12-22 11:44:10.913 356 15331.57 23.11 53546.53 88888.00 2014-12-22 11:44:11.413 356 15331.56 23.16 53546.49 88888.00 2014-12-22 11:44:11.913 356 15331.56 23.18 53546.57 88888.00 2014-12-22 11:44:12.413 356 15331.50 23.15 53546.64 88888.00 2014-12-22 11:44:12.913 356 15331.51 23.14 53546.62 88888.00 2014-12-22 11:44:13.413 356 15331.56 23.10 53546.64 88888.00 2014-12-22 11:44:13.913 356 15331.49 23.11 53546.66 88888.00 2014-12-22 11:44:14.413 356 15331.47 23.13 53546.63 88888.00 2014-12-22 11:44:14.913 356 15331.50 23.18 53546.57 88888.00 2014-12-22 11:44:15.413 356 15331.50 23.19 53546.59 88888.00 2014-12-22 11:44:15.913 356 15331.53 23.20 53546.60 88888.00 2014-12-22 11:44:16.413 356 15331.49 23.24 53546.67 88888.00 2014-12-22 11:44:16.913 356 15331.44 23.24 53546.68 88888.00 2014-12-22 11:44:17.413 356 15331.44 23.24 53546.80 88888.00 2014-12-22 11:44:17.913 356 15331.40 23.23 53546.77 88888.00 2014-12-22 11:44:18.413 356 15331.37 23.24 53546.76 88888.00 2014-12-22 11:44:18.913 356 15331.33 23.24 53546.81 88888.00 2014-12-22 11:44:19.413 356 15331.33 23.32 53546.87 88888.00 2014-12-22 11:44:19.913 356 15331.24 23.39 53546.94 88888.00 2014-12-22 11:44:20.413 356 15331.26 23.40 53546.98 88888.00 2014-12-22 11:44:20.913 356 15331.30 23.45 53547.00 88888.00 2014-12-22 11:44:21.413 356 15331.30 23.43 53547.00 88888.00 2014-12-22 11:44:21.913 356 15331.28 23.43 53546.98 88888.00 2014-12-22 11:44:22.413 356 15331.28 23.48 53546.98 88888.00 2014-12-22 11:44:22.913 356 15331.29 23.46 53546.87 88888.00 2014-12-22 11:44:23.413 356 15331.28 23.46 53546.87 88888.00 2014-12-22 11:44:23.913 356 15331.31 23.49 53546.85 88888.00 2014-12-22 11:44:24.413 356 15331.34 23.53 53546.91 88888.00 2014-12-22 11:44:24.913 356 15331.33 23.57 53546.96 88888.00 2014-12-22 11:44:25.413 356 15331.37 23.57 53546.96 88888.00 2014-12-22 11:44:25.913 356 15331.38 23.60 53546.93 88888.00 2014-12-22 11:44:26.413 356 15331.42 23.65 53546.94 88888.00 2014-12-22 11:44:26.913 356 15331.35 23.66 53546.89 88888.00 2014-12-22 11:44:27.413 356 15331.37 23.60 53546.87 88888.00 2014-12-22 11:44:27.913 356 15331.41 23.59 53546.89 88888.00 2014-12-22 11:44:28.413 356 15331.41 23.66 53546.93 88888.00 2014-12-22 11:44:28.913 356 15331.39 23.72 53546.93 88888.00 2014-12-22 11:44:29.413 356 15331.39 23.72 53546.90 88888.00 2014-12-22 11:44:29.913 356 15331.42 23.72 53546.92 88888.00 2014-12-22 11:44:30.413 356 15331.41 23.72 53546.93 88888.00 2014-12-22 11:44:30.913 356 15331.42 23.76 53546.97 88888.00 2014-12-22 11:44:31.413 356 15331.43 23.80 53547.03 88888.00 2014-12-22 11:44:31.913 356 15331.39 23.85 53546.97 88888.00 2014-12-22 11:44:32.413 356 15331.42 23.84 53546.98 88888.00 2014-12-22 11:44:32.913 356 15331.46 23.86 53547.06 88888.00 2014-12-22 11:44:33.413 356 15331.42 23.91 53547.05 88888.00 2014-12-22 11:44:33.913 356 15331.38 23.89 53547.13 88888.00 2014-12-22 11:44:34.413 356 15331.38 23.88 53547.15 88888.00 2014-12-22 11:44:34.913 356 15331.37 23.92 53547.20 88888.00 2014-12-22 11:44:35.413 356 15331.31 23.93 53547.25 88888.00 2014-12-22 11:44:35.913 356 15331.31 23.94 53547.24 88888.00 2014-12-22 11:44:36.413 356 15331.30 23.97 53547.21 88888.00 2014-12-22 11:44:36.913 356 15331.29 24.00 53547.20 88888.00 2014-12-22 11:44:37.413 356 15331.30 24.00 53547.17 88888.00 2014-12-22 11:44:37.913 356 15331.33 24.00 53547.15 88888.00 2014-12-22 11:44:38.413 356 15331.35 24.02 53547.12 88888.00 2014-12-22 11:44:38.913 356 15331.35 23.96 53547.14 88888.00 2014-12-22 11:44:39.413 356 15331.30 23.99 53547.24 88888.00 2014-12-22 11:44:39.913 356 15331.29 24.05 53547.29 88888.00 2014-12-22 11:44:40.413 356 15331.32 24.08 53547.30 88888.00 2014-12-22 11:44:40.913 356 15331.35 24.05 53547.33 88888.00 2014-12-22 11:44:41.413 356 15331.37 24.04 53547.37 88888.00 2014-12-22 11:44:41.913 356 15331.35 24.04 53547.34 88888.00 2014-12-22 11:44:42.413 356 15331.34 24.02 53547.32 88888.00 2014-12-22 11:44:42.913 356 15331.32 24.04 53547.37 88888.00 2014-12-22 11:44:43.413 356 15331.31 24.05 53547.34 88888.00 2014-12-22 11:44:43.913 356 15331.32 24.09 53547.34 88888.00 2014-12-22 11:44:44.413 356 15331.29 24.11 53547.38 88888.00 2014-12-22 11:44:44.913 356 15331.24 24.13 53547.43 88888.00 2014-12-22 11:44:45.413 356 15331.22 24.14 53547.45 88888.00 2014-12-22 11:44:45.913 356 15331.21 24.14 53547.45 88888.00 2014-12-22 11:44:46.413 356 15331.15 24.13 53547.48 88888.00 2014-12-22 11:44:46.913 356 15331.13 24.14 53547.54 88888.00 2014-12-22 11:44:47.413 356 15331.15 24.15 53547.51 88888.00 2014-12-22 11:44:47.913 356 15331.13 24.15 53547.55 88888.00 2014-12-22 11:44:48.413 356 15331.11 24.17 53547.53 88888.00 2014-12-22 11:44:48.913 356 15331.08 24.20 53547.47 88888.00 2014-12-22 11:44:49.413 356 15331.06 24.19 53547.43 88888.00 2014-12-22 11:44:49.913 356 15331.07 24.20 53547.37 88888.00 2014-12-22 11:44:50.413 356 15331.10 24.21 53547.39 88888.00 2014-12-22 11:44:50.913 356 15331.11 24.18 53547.39 88888.00 2014-12-22 11:44:51.413 356 15331.07 24.18 53547.34 88888.00 2014-12-22 11:44:51.913 356 15331.08 24.15 53547.32 88888.00 2014-12-22 11:44:52.413 356 15331.19 24.17 53547.38 88888.00 2014-12-22 11:44:52.913 356 15331.22 24.20 53547.45 88888.00 2014-12-22 11:44:53.413 356 15331.19 24.20 53547.50 88888.00 2014-12-22 11:44:53.913 356 15331.15 24.20 53547.52 88888.00 2014-12-22 11:44:54.413 356 15331.11 24.22 53547.48 88888.00 2014-12-22 11:44:54.913 356 15331.19 24.21 53547.48 88888.00 2014-12-22 11:44:55.413 356 15331.12 24.15 53547.49 88888.00 2014-12-22 11:44:55.913 356 15331.10 24.12 53547.45 88888.00 2014-12-22 11:44:56.413 356 15331.03 24.18 53547.41 88888.00 2014-12-22 11:44:56.913 356 15331.04 24.20 53547.42 88888.00 2014-12-22 11:44:57.413 356 15331.07 24.18 53547.39 88888.00 2014-12-22 11:44:57.913 356 15331.10 24.17 53547.34 88888.00 2014-12-22 11:44:58.413 356 15331.04 24.15 53547.34 88888.00 2014-12-22 11:44:58.913 356 15331.01 24.17 53547.37 88888.00 2014-12-22 11:44:59.413 356 15331.02 24.17 53547.40 88888.00 2014-12-22 11:44:59.913 356 15331.02 24.17 53547.39 88888.00 2014-12-22 11:45:00.413 356 15331.03 24.19 53547.39 88888.00 2014-12-22 11:45:00.913 356 15331.07 24.19 53547.42 88888.00 2014-12-22 11:45:01.413 356 15331.07 24.18 53547.45 88888.00 2014-12-22 11:45:01.913 356 15331.07 24.19 53547.43 88888.00 2014-12-22 11:45:02.413 356 15331.12 24.17 53547.38 88888.00 2014-12-22 11:45:02.913 356 15331.11 24.12 53547.29 88888.00 2014-12-22 11:45:03.413 356 15331.11 24.14 53547.25 88888.00 2014-12-22 11:45:03.913 356 15331.10 24.11 53547.22 88888.00 2014-12-22 11:45:04.413 356 15331.13 24.09 53547.18 88888.00 2014-12-22 11:45:04.913 356 15331.19 24.09 53547.17 88888.00 2014-12-22 11:45:05.413 356 15331.20 24.12 53547.19 88888.00 2014-12-22 11:45:05.913 356 15331.21 24.11 53547.19 88888.00 2014-12-22 11:45:06.413 356 15331.21 24.10 53547.18 88888.00 2014-12-22 11:45:06.913 356 15331.28 24.11 53547.15 88888.00 2014-12-22 11:45:07.413 356 15331.29 24.15 53547.11 88888.00 2014-12-22 11:45:07.913 356 15331.30 24.14 53547.07 88888.00 2014-12-22 11:45:08.413 356 15331.33 24.13 53547.09 88888.00 2014-12-22 11:45:08.913 356 15331.35 24.13 53547.12 88888.00 2014-12-22 11:45:09.413 356 15331.33 24.14 53547.08 88888.00 2014-12-22 11:45:09.913 356 15331.33 24.17 53547.02 88888.00 2014-12-22 11:45:10.413 356 15331.38 24.14 53547.00 88888.00 2014-12-22 11:45:10.913 356 15331.44 24.12 53546.96 88888.00 2014-12-22 11:45:11.413 356 15331.41 24.14 53546.97 88888.00 2014-12-22 11:45:11.913 356 15331.40 24.15 53547.03 88888.00 2014-12-22 11:45:12.413 356 15331.44 24.19 53547.11 88888.00 2014-12-22 11:45:12.913 356 15331.50 24.18 53547.09 88888.00 2014-12-22 11:45:13.413 356 15331.58 24.20 53547.12 88888.00 2014-12-22 11:45:13.913 356 15331.64 24.26 53547.08 88888.00 2014-12-22 11:45:14.413 356 15331.69 24.28 53547.03 88888.00 2014-12-22 11:45:14.913 356 15331.73 24.27 53547.02 88888.00 2014-12-22 11:45:15.413 356 15331.74 24.23 53547.01 88888.00 2014-12-22 11:45:15.913 356 15331.80 24.26 53547.02 88888.00 2014-12-22 11:45:16.413 356 15331.84 24.25 53546.94 88888.00 2014-12-22 11:45:16.913 356 15331.83 24.22 53546.90 88888.00 2014-12-22 11:45:17.413 356 15331.86 24.20 53546.90 88888.00 2014-12-22 11:45:17.913 356 15331.84 24.20 53546.89 88888.00 2014-12-22 11:45:18.413 356 15331.89 24.25 53546.89 88888.00 2014-12-22 11:45:18.913 356 15331.98 24.29 53546.92 88888.00 2014-12-22 11:45:19.413 356 15331.98 24.25 53546.96 88888.00 2014-12-22 11:45:19.913 356 15332.09 24.23 53546.96 88888.00 2014-12-22 11:45:20.413 356 15332.14 24.26 53546.93 88888.00 2014-12-22 11:45:20.913 356 15332.13 24.25 53546.89 88888.00 2014-12-22 11:45:21.413 356 15332.16 24.25 53546.89 88888.00 2014-12-22 11:45:21.913 356 15332.18 24.25 53546.88 88888.00 2014-12-22 11:45:22.413 356 15332.22 24.25 53546.85 88888.00 2014-12-22 11:45:22.913 356 15332.25 24.25 53546.81 88888.00 2014-12-22 11:45:23.413 356 15332.25 24.20 53546.73 88888.00 2014-12-22 11:45:23.913 356 15332.32 24.17 53546.71 88888.00 2014-12-22 11:45:24.413 356 15332.36 24.20 53546.68 88888.00 2014-12-22 11:45:24.913 356 15332.43 24.22 53546.64 88888.00 2014-12-22 11:45:25.413 356 15332.47 24.20 53546.67 88888.00 2014-12-22 11:45:25.913 356 15332.48 24.14 53546.66 88888.00 2014-12-22 11:45:26.413 356 15332.54 24.10 53546.64 88888.00 2014-12-22 11:45:26.913 356 15332.58 24.11 53546.66 88888.00 2014-12-22 11:45:27.413 356 15332.63 24.13 53546.66 88888.00 2014-12-22 11:45:27.913 356 15332.65 24.14 53546.62 88888.00 2014-12-22 11:45:28.413 356 15332.73 24.13 53546.58 88888.00 2014-12-22 11:45:28.913 356 15332.76 24.14 53546.62 88888.00 2014-12-22 11:45:29.413 356 15332.82 24.14 53546.54 88888.00 2014-12-22 11:45:29.913 356 15332.83 24.10 53546.42 88888.00 2014-12-22 11:45:30.413 356 15332.86 24.10 53546.38 88888.00 2014-12-22 11:45:30.913 356 15332.94 24.13 53546.43 88888.00 2014-12-22 11:45:31.413 356 15333.03 24.11 53546.45 88888.00 2014-12-22 11:45:31.913 356 15333.09 24.09 53546.49 88888.00 2014-12-22 11:45:32.413 356 15333.19 24.08 53546.52 88888.00 2014-12-22 11:45:32.913 356 15333.27 24.09 53546.54 88888.00 2014-12-22 11:45:33.413 356 15333.31 24.12 53546.54 88888.00 2014-12-22 11:45:33.913 356 15333.31 24.14 53546.52 88888.00 2014-12-22 11:45:34.413 356 15333.30 24.12 53546.45 88888.00 2014-12-22 11:45:34.913 356 15333.29 24.06 53546.46 88888.00 2014-12-22 11:45:35.413 356 15333.33 24.06 53546.43 88888.00 2014-12-22 11:45:35.913 356 15333.36 24.04 53546.41 88888.00 2014-12-22 11:45:36.413 356 15333.43 24.05 53546.40 88888.00 2014-12-22 11:45:36.913 356 15333.47 24.11 53546.47 88888.00 2014-12-22 11:45:37.413 356 15333.45 24.14 53546.47 88888.00 2014-12-22 11:45:37.913 356 15333.51 24.19 53546.43 88888.00 2014-12-22 11:45:38.413 356 15333.57 24.20 53546.47 88888.00 2014-12-22 11:45:38.913 356 15333.63 24.15 53546.46 88888.00 2014-12-22 11:45:39.413 356 15333.68 24.11 53546.47 88888.00 2014-12-22 11:45:39.913 356 15333.66 24.11 53546.45 88888.00 2014-12-22 11:45:40.413 356 15333.72 24.17 53546.47 88888.00 2014-12-22 11:45:40.913 356 15333.76 24.12 53546.47 88888.00 2014-12-22 11:45:41.413 356 15333.76 24.10 53546.51 88888.00 2014-12-22 11:45:41.913 356 15333.86 24.09 53546.49 88888.00 2014-12-22 11:45:42.413 356 15333.88 24.12 53546.46 88888.00 2014-12-22 11:45:42.913 356 15333.86 24.14 53546.45 88888.00 2014-12-22 11:45:43.413 356 15333.85 24.15 53546.42 88888.00 2014-12-22 11:45:43.913 356 15333.91 24.13 53546.43 88888.00 2014-12-22 11:45:44.413 356 15334.00 24.12 53546.40 88888.00 2014-12-22 11:45:44.913 356 15334.04 24.12 53546.42 88888.00 2014-12-22 11:45:45.413 356 15334.06 24.12 53546.42 88888.00 2014-12-22 11:45:45.913 356 15334.04 24.13 53546.42 88888.00 2014-12-22 11:45:46.413 356 15334.09 24.11 53546.44 88888.00 2014-12-22 11:45:46.913 356 15334.10 24.12 53546.45 88888.00 2014-12-22 11:45:47.413 356 15334.14 24.11 53546.46 88888.00 2014-12-22 11:45:47.913 356 15334.21 24.11 53546.47 88888.00 2014-12-22 11:45:48.413 356 15334.31 24.14 53546.49 88888.00 2014-12-22 11:45:48.913 356 15334.30 24.20 53546.44 88888.00 2014-12-22 11:45:49.413 356 15334.32 24.20 53546.34 88888.00 2014-12-22 11:45:49.913 356 15334.45 24.20 53546.30 88888.00 2014-12-22 11:45:50.413 356 15334.51 24.22 53546.30 88888.00 2014-12-22 11:45:50.913 356 15334.55 24.25 53546.33 88888.00 2014-12-22 11:45:51.413 356 15334.59 24.26 53546.42 88888.00 2014-12-22 11:45:51.913 356 15334.64 24.25 53546.44 88888.00 2014-12-22 11:45:52.413 356 15334.69 24.25 53546.51 88888.00 2014-12-22 11:45:52.913 356 15334.80 24.28 53546.59 88888.00 2014-12-22 11:45:53.413 356 15334.89 24.31 53546.57 88888.00 2014-12-22 11:45:53.913 356 15334.89 24.35 53546.56 88888.00 2014-12-22 11:45:54.413 356 15334.95 24.36 53546.61 88888.00 2014-12-22 11:45:54.913 356 15335.00 24.36 53546.66 88888.00 2014-12-22 11:45:55.413 356 15335.02 24.39 53546.66 88888.00 2014-12-22 11:45:55.913 356 15335.08 24.43 53546.67 88888.00 2014-12-22 11:45:56.413 356 15335.17 24.45 53546.65 88888.00 2014-12-22 11:45:56.913 356 15335.22 24.41 53546.65 88888.00 2014-12-22 11:45:57.413 356 15335.30 24.43 53546.67 88888.00 2014-12-22 11:45:57.913 356 15335.26 24.44 53546.77 88888.00 2014-12-22 11:45:58.413 356 15335.28 24.46 53546.82 88888.00 2014-12-22 11:45:58.913 356 15335.31 24.43 53546.83 88888.00 2014-12-22 11:45:59.413 356 15335.37 24.43 53546.84 88888.00 2014-12-22 11:45:59.913 356 15335.41 24.43 53546.88 88888.00 2014-12-22 11:46:00.413 356 15335.48 24.44 53546.88 88888.00 2014-12-22 11:46:00.913 356 15335.51 24.41 53546.91 88888.00 2014-12-22 11:46:01.413 356 15335.51 24.39 53546.91 88888.00 2014-12-22 11:46:01.913 356 15335.53 24.41 53546.88 88888.00 2014-12-22 11:46:02.413 356 15335.55 24.41 53546.87 88888.00 2014-12-22 11:46:02.913 356 15335.58 24.45 53546.91 88888.00 2014-12-22 11:46:03.413 356 15335.67 24.43 53546.86 88888.00 2014-12-22 11:46:03.913 356 15335.69 24.45 53546.86 88888.00 2014-12-22 11:46:04.413 356 15335.69 24.40 53546.86 88888.00 2014-12-22 11:46:04.913 356 15335.72 24.38 53546.96 88888.00 2014-12-22 11:46:05.413 356 15335.73 24.40 53547.06 88888.00 2014-12-22 11:46:05.913 356 15335.75 24.45 53547.14 88888.00 2014-12-22 11:46:06.413 356 15335.84 24.44 53547.17 88888.00 2014-12-22 11:46:06.913 356 15335.87 24.45 53547.23 88888.00 2014-12-22 11:46:07.413 356 15335.93 24.46 53547.30 88888.00 2014-12-22 11:46:07.913 356 15335.95 24.45 53547.30 88888.00 2014-12-22 11:46:08.413 356 15335.94 24.41 53547.22 88888.00 2014-12-22 11:46:08.913 356 15335.93 24.46 53547.23 88888.00 2014-12-22 11:46:09.413 356 15335.92 24.46 53547.24 88888.00 2014-12-22 11:46:09.913 356 15335.96 24.41 53547.25 88888.00 2014-12-22 11:46:10.413 356 15336.03 24.38 53547.26 88888.00 2014-12-22 11:46:10.913 356 15336.05 24.38 53547.32 88888.00 2014-12-22 11:46:11.413 356 15336.05 24.38 53547.37 88888.00 2014-12-22 11:46:11.913 356 15336.05 24.44 53547.45 88888.00 2014-12-22 11:46:12.413 356 15336.09 24.40 53547.55 88888.00 2014-12-22 11:46:12.913 356 15336.01 24.41 53547.65 88888.00 2014-12-22 11:46:13.413 356 15336.00 24.36 53547.67 88888.00 2014-12-22 11:46:13.913 356 15335.98 24.34 53547.71 88888.00 2014-12-22 11:46:14.413 356 15336.01 24.29 53547.81 88888.00 2014-12-22 11:46:14.913 356 15336.08 24.26 53547.86 88888.00 2014-12-22 11:46:15.413 356 15336.08 24.22 53547.83 88888.00 2014-12-22 11:46:15.913 356 15336.03 24.23 53547.86 88888.00 2014-12-22 11:46:16.413 356 15336.03 24.25 53547.84 88888.00 2014-12-22 11:46:16.913 356 15336.10 24.23 53547.82 88888.00 2014-12-22 11:46:17.413 356 15336.10 24.23 53547.81 88888.00 2014-12-22 11:46:17.913 356 15336.07 24.22 53547.84 88888.00 2014-12-22 11:46:18.413 356 15336.04 24.19 53547.89 88888.00 2014-12-22 11:46:18.913 356 15336.05 24.15 53547.99 88888.00 2014-12-22 11:46:19.413 356 15336.05 24.18 53548.03 88888.00 2014-12-22 11:46:19.913 356 15336.02 24.19 53548.08 88888.00 2014-12-22 11:46:20.413 356 15335.98 24.17 53548.09 88888.00 2014-12-22 11:46:20.913 356 15335.98 24.15 53548.01 88888.00 2014-12-22 11:46:21.413 356 15335.95 24.18 53547.99 88888.00 2014-12-22 11:46:21.913 356 15335.92 24.20 53548.05 88888.00 2014-12-22 11:46:22.413 356 15335.95 24.18 53548.14 88888.00 2014-12-22 11:46:22.913 356 15335.87 24.14 53548.14 88888.00 2014-12-22 11:46:23.413 356 15335.82 24.11 53548.10 88888.00 2014-12-22 11:46:23.913 356 15335.84 24.11 53548.13 88888.00 2014-12-22 11:46:24.413 356 15335.86 24.10 53548.19 88888.00 2014-12-22 11:46:24.913 356 15335.86 24.11 53548.25 88888.00 2014-12-22 11:46:25.413 356 15335.81 24.11 53548.31 88888.00 2014-12-22 11:46:25.913 356 15335.78 24.08 53548.34 88888.00 2014-12-22 11:46:26.413 356 15335.78 24.08 53548.41 88888.00 2014-12-22 11:46:26.913 356 15335.77 24.06 53548.43 88888.00 2014-12-22 11:46:27.413 356 15335.76 24.03 53548.44 88888.00 2014-12-22 11:46:27.913 356 15335.80 24.06 53548.45 88888.00 2014-12-22 11:46:28.413 356 15335.81 24.10 53548.48 88888.00 2014-12-22 11:46:28.913 356 15335.80 24.04 53548.51 88888.00 2014-12-22 11:46:29.413 356 15335.80 23.97 53548.47 88888.00 2014-12-22 11:46:29.913 356 15335.82 23.95 53548.46 88888.00 2014-12-22 11:46:30.413 356 15335.81 23.96 53548.51 88888.00 2014-12-22 11:46:30.913 356 15335.77 23.96 53548.53 88888.00 2014-12-22 11:46:31.413 356 15335.80 23.97 53548.55 88888.00 2014-12-22 11:46:31.913 356 15335.77 24.03 53548.61 88888.00 2014-12-22 11:46:32.413 356 15335.77 24.04 53548.61 88888.00 2014-12-22 11:46:32.913 356 15335.75 24.03 53548.71 88888.00 2014-12-22 11:46:33.413 356 15335.68 24.02 53548.78 88888.00 2014-12-22 11:46:33.913 356 15335.67 24.00 53548.78 88888.00 2014-12-22 11:46:34.413 356 15335.65 23.94 53548.76 88888.00 2014-12-22 11:46:34.913 356 15335.58 23.93 53548.78 88888.00 2014-12-22 11:46:35.413 356 15335.50 23.91 53548.73 88888.00 2014-12-22 11:46:35.913 356 15335.46 23.87 53548.65 88888.00 2014-12-22 11:46:36.413 356 15335.47 23.85 53548.68 88888.00 2014-12-22 11:46:36.913 356 15335.42 23.84 53548.72 88888.00 2014-12-22 11:46:37.413 356 15335.40 23.80 53548.76 88888.00 2014-12-22 11:46:37.913 356 15335.38 23.78 53548.75 88888.00 2014-12-22 11:46:38.413 356 15335.37 23.78 53548.75 88888.00 2014-12-22 11:46:38.913 356 15335.33 23.72 53548.78 88888.00 2014-12-22 11:46:39.413 356 15335.32 23.71 53548.76 88888.00 2014-12-22 11:46:39.913 356 15335.27 23.74 53548.78 88888.00 2014-12-22 11:46:40.413 356 15335.20 23.75 53548.82 88888.00 2014-12-22 11:46:40.913 356 15335.18 23.72 53548.85 88888.00 2014-12-22 11:46:41.413 356 15335.19 23.72 53548.81 88888.00 2014-12-22 11:46:41.913 356 15335.17 23.71 53548.78 88888.00 2014-12-22 11:46:42.413 356 15335.16 23.69 53548.78 88888.00 2014-12-22 11:46:42.913 356 15335.14 23.62 53548.76 88888.00 2014-12-22 11:46:43.413 356 15335.12 23.60 53548.76 88888.00 2014-12-22 11:46:43.913 356 15335.12 23.62 53548.80 88888.00 2014-12-22 11:46:44.413 356 15335.13 23.63 53548.80 88888.00 2014-12-22 11:46:44.913 356 15335.13 23.67 53548.79 88888.00 2014-12-22 11:46:45.413 356 15335.11 23.67 53548.84 88888.00 2014-12-22 11:46:45.913 356 15335.09 23.65 53548.85 88888.00 2014-12-22 11:46:46.413 356 15335.08 23.69 53548.84 88888.00 2014-12-22 11:46:46.913 356 15335.05 23.75 53548.88 88888.00 2014-12-22 11:46:47.413 356 15335.08 23.71 53548.88 88888.00 2014-12-22 11:46:47.913 356 15335.03 23.69 53548.83 88888.00 2014-12-22 11:46:48.413 356 15335.00 23.70 53548.84 88888.00 2014-12-22 11:46:48.913 356 15335.02 23.69 53548.83 88888.00 2014-12-22 11:46:49.413 356 15335.04 23.68 53548.81 88888.00 2014-12-22 11:46:49.913 356 15335.01 23.70 53548.82 88888.00 2014-12-22 11:46:50.413 356 15334.98 23.71 53548.82 88888.00 2014-12-22 11:46:50.913 356 15334.93 23.69 53548.79 88888.00 2014-12-22 11:46:51.413 356 15334.89 23.67 53548.82 88888.00 2014-12-22 11:46:51.913 356 15334.90 23.65 53548.87 88888.00 2014-12-22 11:46:52.413 356 15334.86 23.60 53548.91 88888.00 2014-12-22 11:46:52.913 356 15334.83 23.60 53548.99 88888.00 2014-12-22 11:46:53.413 356 15334.73 23.60 53548.91 88888.00 2014-12-22 11:46:53.913 356 15334.64 23.57 53548.88 88888.00 2014-12-22 11:46:54.413 356 15334.60 23.52 53548.91 88888.00 2014-12-22 11:46:54.913 356 15334.51 23.48 53548.94 88888.00 2014-12-22 11:46:55.413 356 15334.44 23.44 53548.86 88888.00 2014-12-22 11:46:55.913 356 15334.37 23.42 53548.81 88888.00 2014-12-22 11:46:56.413 356 15334.31 23.43 53548.83 88888.00 2014-12-22 11:46:56.913 356 15334.31 23.44 53548.83 88888.00 2014-12-22 11:46:57.413 356 15334.24 23.42 53548.82 88888.00 2014-12-22 11:46:57.913 356 15334.22 23.40 53548.83 88888.00 2014-12-22 11:46:58.413 356 15334.21 23.36 53548.88 88888.00 2014-12-22 11:46:58.913 356 15334.14 23.41 53548.87 88888.00 2014-12-22 11:46:59.413 356 15334.10 23.41 53548.87 88888.00 2014-12-22 11:46:59.913 356 15334.06 23.45 53548.83 88888.00 2014-12-22 11:47:00.413 356 15334.03 23.40 53548.80 88888.00 2014-12-22 11:47:00.913 356 15334.01 23.36 53548.82 88888.00 2014-12-22 11:47:01.413 356 15333.96 23.36 53548.75 88888.00 2014-12-22 11:47:01.913 356 15333.99 23.34 53548.79 88888.00 2014-12-22 11:47:02.413 356 15333.96 23.30 53548.75 88888.00 2014-12-22 11:47:02.913 356 15333.94 23.26 53548.65 88888.00 2014-12-22 11:47:03.413 356 15333.95 23.24 53548.61 88888.00 2014-12-22 11:47:03.913 356 15333.94 23.23 53548.65 88888.00 2014-12-22 11:47:04.413 356 15333.90 23.28 53548.66 88888.00 2014-12-22 11:47:04.913 356 15333.87 23.28 53548.66 88888.00 2014-12-22 11:47:05.413 356 15333.86 23.24 53548.66 88888.00 2014-12-22 11:47:05.913 356 15333.85 23.19 53548.67 88888.00 2014-12-22 11:47:06.413 356 15333.81 23.17 53548.73 88888.00 2014-12-22 11:47:06.913 356 15333.77 23.16 53548.72 88888.00 2014-12-22 11:47:07.413 356 15333.73 23.14 53548.72 88888.00 2014-12-22 11:47:07.913 356 15333.61 23.07 53548.66 88888.00 2014-12-22 11:47:08.413 356 15333.60 22.98 53548.66 88888.00 2014-12-22 11:47:08.913 356 15333.60 22.93 53548.63 88888.00 2014-12-22 11:47:09.413 356 15333.63 22.92 53548.59 88888.00 2014-12-22 11:47:09.913 356 15333.58 22.90 53548.61 88888.00 2014-12-22 11:47:10.413 356 15333.55 22.93 53548.67 88888.00 2014-12-22 11:47:10.913 356 15333.43 22.92 53548.68 88888.00 2014-12-22 11:47:11.413 356 15333.40 22.94 53548.72 88888.00 2014-12-22 11:47:11.913 356 15333.37 22.93 53548.70 88888.00 2014-12-22 11:47:12.413 356 15333.34 22.92 53548.68 88888.00 2014-12-22 11:47:12.913 356 15333.36 22.89 53548.65 88888.00 2014-12-22 11:47:13.413 356 15333.37 22.87 53548.62 88888.00 2014-12-22 11:47:13.913 356 15333.33 22.87 53548.64 88888.00 2014-12-22 11:47:14.413 356 15333.31 22.83 53548.67 88888.00 2014-12-22 11:47:14.913 356 15333.33 22.79 53548.62 88888.00 2014-12-22 11:47:15.413 356 15333.28 22.82 53548.49 88888.00 2014-12-22 11:47:15.913 356 15333.23 22.82 53548.38 88888.00 2014-12-22 11:47:16.413 356 15333.25 22.80 53548.33 88888.00 2014-12-22 11:47:16.913 356 15333.24 22.76 53548.32 88888.00 2014-12-22 11:47:17.413 356 15333.29 22.74 53548.29 88888.00 2014-12-22 11:47:17.913 356 15333.25 22.74 53548.32 88888.00 2014-12-22 11:47:18.413 356 15333.18 22.71 53548.35 88888.00 2014-12-22 11:47:18.913 356 15333.19 22.63 53548.38 88888.00 2014-12-22 11:47:19.413 356 15333.18 22.62 53548.35 88888.00 2014-12-22 11:47:19.913 356 15333.20 22.61 53548.34 88888.00 2014-12-22 11:47:20.413 356 15333.24 22.65 53548.33 88888.00 2014-12-22 11:47:20.913 356 15333.22 22.67 53548.26 88888.00 2014-12-22 11:47:21.413 356 15333.19 22.68 53548.23 88888.00 2014-12-22 11:47:21.913 356 15333.20 22.66 53548.23 88888.00 2014-12-22 11:47:22.413 356 15333.16 22.59 53548.15 88888.00 2014-12-22 11:47:22.913 356 15333.18 22.57 53548.08 88888.00 2014-12-22 11:47:23.413 356 15333.12 22.51 53548.06 88888.00 2014-12-22 11:47:23.913 356 15333.11 22.50 53548.04 88888.00 2014-12-22 11:47:24.413 356 15333.10 22.49 53548.04 88888.00 2014-12-22 11:47:24.913 356 15333.10 22.48 53548.02 88888.00 2014-12-22 11:47:25.413 356 15333.10 22.50 53548.03 88888.00 2014-12-22 11:47:25.913 356 15333.12 22.48 53548.08 88888.00 2014-12-22 11:47:26.413 356 15333.06 22.44 53548.07 88888.00 2014-12-22 11:47:26.913 356 15333.02 22.45 53548.02 88888.00 2014-12-22 11:47:27.413 356 15333.03 22.45 53548.02 88888.00 2014-12-22 11:47:27.913 356 15333.06 22.41 53547.98 88888.00 2014-12-22 11:47:28.413 356 15333.06 22.39 53547.91 88888.00 2014-12-22 11:47:28.913 356 15333.07 22.37 53547.91 88888.00 2014-12-22 11:47:29.413 356 15333.03 22.36 53547.92 88888.00 2014-12-22 11:47:29.913 356 15333.10 22.41 53547.90 88888.00 2014-12-22 11:47:30.413 356 15333.16 22.42 53547.89 88888.00 2014-12-22 11:47:30.913 356 15333.24 22.41 53547.89 88888.00 2014-12-22 11:47:31.413 356 15333.27 22.44 53547.93 88888.00 2014-12-22 11:47:31.913 356 15333.29 22.45 53547.99 88888.00 2014-12-22 11:47:32.413 356 15333.32 22.48 53547.98 88888.00 2014-12-22 11:47:32.913 356 15333.37 22.51 53547.95 88888.00 2014-12-22 11:47:33.413 356 15333.40 22.54 53547.95 88888.00 2014-12-22 11:47:33.913 356 15333.41 22.51 53547.93 88888.00 2014-12-22 11:47:34.413 356 15333.45 22.49 53547.91 88888.00 2014-12-22 11:47:34.913 356 15333.47 22.49 53547.87 88888.00 2014-12-22 11:47:35.413 356 15333.49 22.55 53547.86 88888.00 2014-12-22 11:47:35.913 356 15333.48 22.57 53547.81 88888.00 2014-12-22 11:47:36.413 356 15333.46 22.57 53547.78 88888.00 2014-12-22 11:47:36.913 356 15333.49 22.57 53547.77 88888.00 2014-12-22 11:47:37.413 356 15333.54 22.55 53547.82 88888.00 2014-12-22 11:47:37.913 356 15333.56 22.48 53547.86 88888.00 2014-12-22 11:47:38.413 356 15333.59 22.48 53547.82 88888.00 2014-12-22 11:47:38.913 356 15333.60 22.57 53547.79 88888.00 2014-12-22 11:47:39.413 356 15333.58 22.63 53547.79 88888.00 2014-12-22 11:47:39.913 356 15333.59 22.65 53547.79 88888.00 2014-12-22 11:47:40.413 356 15333.65 22.67 53547.84 88888.00 2014-12-22 11:47:40.913 356 15333.64 22.74 53547.82 88888.00 2014-12-22 11:47:41.413 356 15333.66 22.75 53547.78 88888.00 2014-12-22 11:47:41.913 356 15333.66 22.74 53547.80 88888.00 2014-12-22 11:47:42.413 356 15333.65 22.78 53547.74 88888.00 2014-12-22 11:47:42.913 356 15333.72 22.81 53547.69 88888.00 2014-12-22 11:47:43.413 356 15333.74 22.81 53547.67 88888.00 2014-12-22 11:47:43.913 356 15333.78 22.84 53547.68 88888.00 2014-12-22 11:47:44.413 356 15333.85 22.88 53547.74 88888.00 2014-12-22 11:47:44.913 356 15333.91 22.94 53547.75 88888.00 2014-12-22 11:47:45.413 356 15333.88 22.96 53547.67 88888.00 2014-12-22 11:47:45.913 356 15333.88 23.02 53547.67 88888.00 2014-12-22 11:47:46.413 356 15333.86 23.04 53547.68 88888.00 2014-12-22 11:47:46.913 356 15333.94 23.05 53547.64 88888.00 2014-12-22 11:47:47.413 356 15334.03 23.08 53547.62 88888.00 2014-12-22 11:47:47.913 356 15334.06 23.10 53547.57 88888.00 2014-12-22 11:47:48.413 356 15334.09 23.15 53547.50 88888.00 2014-12-22 11:47:48.913 356 15334.13 23.15 53547.47 88888.00 2014-12-22 11:47:49.413 356 15334.23 23.16 53547.42 88888.00 2014-12-22 11:47:49.913 356 15334.32 23.14 53547.41 88888.00 2014-12-22 11:47:50.413 356 15334.36 23.19 53547.39 88888.00 2014-12-22 11:47:50.913 356 15334.45 23.27 53547.40 88888.00 2014-12-22 11:47:51.413 356 15334.51 23.30 53547.43 88888.00 2014-12-22 11:47:51.913 356 15334.56 23.32 53547.43 88888.00 2014-12-22 11:47:52.413 356 15334.62 23.33 53547.43 88888.00 2014-12-22 11:47:52.913 356 15334.69 23.37 53547.41 88888.00 2014-12-22 11:47:53.413 356 15334.77 23.40 53547.40 88888.00 2014-12-22 11:47:53.913 356 15334.84 23.41 53547.35 88888.00 2014-12-22 11:47:54.413 356 15334.83 23.43 53547.35 88888.00 2014-12-22 11:47:54.913 356 15334.90 23.46 53547.35 88888.00 2014-12-22 11:47:55.413 356 15334.95 23.48 53547.33 88888.00 2014-12-22 11:47:55.913 356 15334.96 23.52 53547.24 88888.00 2014-12-22 11:47:56.413 356 15335.05 23.54 53547.26 88888.00 2014-12-22 11:47:56.913 356 15335.12 23.52 53547.25 88888.00 2014-12-22 11:47:57.413 356 15335.23 23.57 53547.26 88888.00 2014-12-22 11:47:57.913 356 15335.28 23.60 53547.28 88888.00 2014-12-22 11:47:58.413 356 15335.33 23.62 53547.30 88888.00 2014-12-22 11:47:58.913 356 15335.42 23.67 53547.30 88888.00 2014-12-22 11:47:59.413 356 15335.53 23.71 53547.27 88888.00 2014-12-22 11:47:59.913 356 15335.51 23.74 53547.24 88888.00 2014-12-22 11:48:00.413 356 15335.53 23.75 53547.31 88888.00 2014-12-22 11:48:00.913 356 15335.60 23.71 53547.37 88888.00 2014-12-22 11:48:01.413 356 15335.64 23.76 53547.39 88888.00 2014-12-22 11:48:01.913 356 15335.68 23.84 53547.37 88888.00 2014-12-22 11:48:02.413 356 15335.74 23.91 53547.33 88888.00 2014-12-22 11:48:02.913 356 15335.77 23.94 53547.38 88888.00 2014-12-22 11:48:03.413 356 15335.80 23.94 53547.43 88888.00 2014-12-22 11:48:03.913 356 15335.83 23.97 53547.42 88888.00 2014-12-22 11:48:04.413 356 15335.87 24.05 53547.43 88888.00 2014-12-22 11:48:04.913 356 15335.93 24.11 53547.53 88888.00 2014-12-22 11:48:05.413 356 15335.95 24.11 53547.66 88888.00 2014-12-22 11:48:05.913 356 15336.03 24.12 53547.73 88888.00 2014-12-22 11:48:06.413 356 15336.07 24.19 53547.74 88888.00 2014-12-22 11:48:06.913 356 15336.11 24.25 53547.75 88888.00 2014-12-22 11:48:07.413 356 15336.16 24.26 53547.75 88888.00 2014-12-22 11:48:07.913 356 15336.18 24.27 53547.80 88888.00 2014-12-22 11:48:08.413 356 15336.21 24.32 53547.90 88888.00 2014-12-22 11:48:08.913 356 15336.26 24.38 53547.89 88888.00 2014-12-22 11:48:09.413 356 15336.28 24.43 53547.91 88888.00 2014-12-22 11:48:09.913 356 15336.30 24.45 53547.93 88888.00 2014-12-22 11:48:10.404 356 15336.29 24.46 53547.98 88888.00 2014-12-22 11:48:10.904 356 15336.29 24.47 53548.03 88888.00 2014-12-22 11:48:11.404 356 15336.29 24.52 53548.05 88888.00 2014-12-22 11:48:11.904 356 15336.37 24.52 53548.09 88888.00 2014-12-22 11:48:12.404 356 15336.38 24.55 53548.18 88888.00 2014-12-22 11:48:12.904 356 15336.41 24.61 53548.17 88888.00 2014-12-22 11:48:13.404 356 15336.45 24.69 53548.13 88888.00 2014-12-22 11:48:13.904 356 15336.53 24.70 53548.09 88888.00 2014-12-22 11:48:14.404 356 15336.58 24.71 53548.10 88888.00 2014-12-22 11:48:14.904 356 15336.59 24.73 53548.11 88888.00 2014-12-22 11:48:15.404 356 15336.56 24.73 53548.05 88888.00 2014-12-22 11:48:15.904 356 15336.55 24.72 53548.10 88888.00 2014-12-22 11:48:16.404 356 15336.59 24.74 53548.10 88888.00 2014-12-22 11:48:16.904 356 15336.64 24.74 53548.12 88888.00 2014-12-22 11:48:17.404 356 15336.67 24.77 53548.15 88888.00 2014-12-22 11:48:17.904 356 15336.72 24.78 53548.18 88888.00 2014-12-22 11:48:18.404 356 15336.76 24.82 53548.20 88888.00 2014-12-22 11:48:18.904 356 15336.83 24.86 53548.23 88888.00 2014-12-22 11:48:19.404 356 15336.89 24.90 53548.22 88888.00 2014-12-22 11:48:19.904 356 15336.95 24.92 53548.25 88888.00 2014-12-22 11:48:20.404 356 15336.97 25.00 53548.28 88888.00 2014-12-22 11:48:20.904 356 15337.07 25.04 53548.27 88888.00 2014-12-22 11:48:21.404 356 15337.16 25.09 53548.28 88888.00 2014-12-22 11:48:21.904 356 15337.24 25.13 53548.26 88888.00 2014-12-22 11:48:22.404 356 15337.33 25.13 53548.23 88888.00 2014-12-22 11:48:22.904 356 15337.36 25.18 53548.20 88888.00 2014-12-22 11:48:23.404 356 15337.36 25.21 53548.20 88888.00 2014-12-22 11:48:23.904 356 15337.43 25.22 53548.20 88888.00 2014-12-22 11:48:24.404 356 15337.55 25.26 53548.20 88888.00 2014-12-22 11:48:24.904 356 15337.64 25.25 53548.29 88888.00 2014-12-22 11:48:25.404 356 15337.70 25.23 53548.30 88888.00 2014-12-22 11:48:25.904 356 15337.75 25.23 53548.28 88888.00 2014-12-22 11:48:26.404 356 15337.82 25.27 53548.31 88888.00 2014-12-22 11:48:26.904 356 15337.86 25.30 53548.30 88888.00 2014-12-22 11:48:27.404 356 15337.94 25.25 53548.27 88888.00 2014-12-22 11:48:27.904 356 15337.97 25.27 53548.29 88888.00 2014-12-22 11:48:28.404 356 15338.03 25.33 53548.33 88888.00 2014-12-22 11:48:28.904 356 15338.08 25.36 53548.30 88888.00 2014-12-22 11:48:29.404 356 15338.11 25.38 53548.27 88888.00 2014-12-22 11:48:29.904 356 15338.15 25.39 53548.32 88888.00 2014-12-22 11:48:30.404 356 15338.16 25.43 53548.35 88888.00 2014-12-22 11:48:30.904 356 15338.19 25.43 53548.38 88888.00 2014-12-22 11:48:31.404 356 15338.26 25.47 53548.35 88888.00 2014-12-22 11:48:31.904 356 15338.30 25.43 53548.35 88888.00 2014-12-22 11:48:32.404 356 15338.35 25.36 53548.39 88888.00 2014-12-22 11:48:32.904 356 15338.43 25.40 53548.46 88888.00 2014-12-22 11:48:33.404 356 15338.43 25.49 53548.45 88888.00 2014-12-22 11:48:33.904 356 15338.53 25.51 53548.44 88888.00 2014-12-22 11:48:34.404 356 15338.57 25.50 53548.48 88888.00 2014-12-22 11:48:34.904 356 15338.62 25.55 53548.48 88888.00 2014-12-22 11:48:35.404 356 15338.66 25.59 53548.42 88888.00 2014-12-22 11:48:35.904 356 15338.71 25.61 53548.46 88888.00 2014-12-22 11:48:36.404 356 15338.78 25.62 53548.52 88888.00 2014-12-22 11:48:36.904 356 15338.85 25.66 53548.53 88888.00 2014-12-22 11:48:37.404 356 15338.91 25.70 53548.60 88888.00 2014-12-22 11:48:37.904 356 15339.01 25.76 53548.64 88888.00 2014-12-22 11:48:38.404 356 15339.03 25.75 53548.68 88888.00 2014-12-22 11:48:38.904 356 15339.03 25.81 53548.67 88888.00 2014-12-22 11:48:39.404 356 15339.14 25.86 53548.68 88888.00 2014-12-22 11:48:39.904 356 15339.16 25.92 53548.72 88888.00 2014-12-22 11:48:40.404 356 15339.24 25.92 53548.71 88888.00 2014-12-22 11:48:40.904 356 15339.26 25.91 53548.78 88888.00 2014-12-22 11:48:41.404 356 15339.28 25.91 53548.79 88888.00 2014-12-22 11:48:41.904 356 15339.36 25.92 53548.81 88888.00 2014-12-22 11:48:42.404 356 15339.43 25.93 53548.79 88888.00 2014-12-22 11:48:42.904 356 15339.47 25.92 53548.80 88888.00 2014-12-22 11:48:43.404 356 15339.41 25.98 53548.87 88888.00 2014-12-22 11:48:43.904 356 15339.50 26.01 53548.89 88888.00 2014-12-22 11:48:44.404 356 15339.52 26.04 53548.98 88888.00 2014-12-22 11:48:44.904 356 15339.51 26.01 53548.99 88888.00 2014-12-22 11:48:45.404 356 15339.50 26.03 53549.02 88888.00 2014-12-22 11:48:45.904 356 15339.47 26.04 53549.11 88888.00 2014-12-22 11:48:46.404 356 15339.51 26.04 53549.16 88888.00 2014-12-22 11:48:46.904 356 15339.55 26.07 53549.20 88888.00 2014-12-22 11:48:47.404 356 15339.50 26.08 53549.14 88888.00 2014-12-22 11:48:47.904 356 15339.52 26.09 53549.18 88888.00 2014-12-22 11:48:48.404 356 15339.56 26.08 53549.24 88888.00 2014-12-22 11:48:48.904 356 15339.62 26.10 53549.20 88888.00 2014-12-22 11:48:49.404 356 15339.65 26.08 53549.23 88888.00 2014-12-22 11:48:49.904 356 15339.66 26.11 53549.27 88888.00 2014-12-22 11:48:50.404 356 15339.66 26.10 53549.25 88888.00 2014-12-22 11:48:50.904 356 15339.66 26.11 53549.30 88888.00 2014-12-22 11:48:51.404 356 15339.65 26.11 53549.29 88888.00 2014-12-22 11:48:51.904 356 15339.62 26.14 53549.29 88888.00 2014-12-22 11:48:52.404 356 15339.62 26.12 53549.33 88888.00 2014-12-22 11:48:52.904 356 15339.66 26.12 53549.32 88888.00 2014-12-22 11:48:53.404 356 15339.65 26.11 53549.35 88888.00 2014-12-22 11:48:53.904 356 15339.72 26.12 53549.38 88888.00 2014-12-22 11:48:54.404 356 15339.87 26.11 53549.36 88888.00 2014-12-22 11:48:54.904 356 15339.83 26.17 53549.40 88888.00 2014-12-22 11:48:55.404 356 15339.83 26.19 53549.32 88888.00 2014-12-22 11:48:55.904 356 15339.85 26.21 53549.40 88888.00 2014-12-22 11:48:56.404 356 15339.85 26.24 53549.44 88888.00 2014-12-22 11:48:56.904 356 15339.87 26.25 53549.44 88888.00 2014-12-22 11:48:57.404 356 15339.84 26.26 53549.49 88888.00 2014-12-22 11:48:57.904 356 15339.85 26.24 53549.55 88888.00 2014-12-22 11:48:58.404 356 15339.89 26.21 53549.60 88888.00 2014-12-22 11:48:58.904 356 15339.84 26.21 53549.63 88888.00 2014-12-22 11:48:59.404 356 15339.87 26.20 53549.61 88888.00 2014-12-22 11:48:59.904 356 15339.83 26.21 53549.65 88888.00 2014-12-22 11:49:00.404 356 15339.80 26.22 53549.69 88888.00 2014-12-22 11:49:00.904 356 15339.87 26.26 53549.73 88888.00 2014-12-22 11:49:01.404 356 15339.83 26.25 53549.76 88888.00 2014-12-22 11:49:01.904 356 15339.80 26.25 53549.81 88888.00 2014-12-22 11:49:02.404 356 15339.80 26.24 53549.79 88888.00 2014-12-22 11:49:02.904 356 15339.78 26.21 53549.83 88888.00 2014-12-22 11:49:03.404 356 15339.80 26.25 53549.86 88888.00 2014-12-22 11:49:03.904 356 15339.85 26.24 53549.86 88888.00 2014-12-22 11:49:04.404 356 15339.82 26.24 53549.89 88888.00 2014-12-22 11:49:04.904 356 15339.78 26.22 53549.97 88888.00 2014-12-22 11:49:05.404 356 15339.78 26.28 53549.99 88888.00 2014-12-22 11:49:05.904 356 15339.75 26.33 53550.01 88888.00 2014-12-22 11:49:06.404 356 15339.72 26.31 53550.04 88888.00 2014-12-22 11:49:06.904 356 15339.71 26.31 53550.04 88888.00 2014-12-22 11:49:07.404 356 15339.79 26.29 53550.04 88888.00 2014-12-22 11:49:07.904 356 15339.80 26.28 53550.05 88888.00 2014-12-22 11:49:08.404 356 15339.74 26.31 53550.08 88888.00 2014-12-22 11:49:08.904 356 15339.71 26.33 53550.08 88888.00 2014-12-22 11:49:09.404 356 15339.73 26.34 53550.09 88888.00 2014-12-22 11:49:09.904 356 15339.69 26.29 53550.10 88888.00 2014-12-22 11:49:10.404 356 15339.61 26.29 53550.12 88888.00 2014-12-22 11:49:10.904 356 15339.67 26.29 53550.15 88888.00 2014-12-22 11:49:11.404 356 15339.67 26.29 53550.24 88888.00 2014-12-22 11:49:11.904 356 15339.63 26.30 53550.28 88888.00 2014-12-22 11:49:12.404 356 15339.62 26.30 53550.26 88888.00 2014-12-22 11:49:12.904 356 15339.64 26.33 53550.26 88888.00 2014-12-22 11:49:13.404 356 15339.65 26.27 53550.28 88888.00 2014-12-22 11:49:13.904 356 15339.58 26.26 53550.33 88888.00 2014-12-22 11:49:14.404 356 15339.57 26.30 53550.32 88888.00 2014-12-22 11:49:14.904 356 15339.52 26.30 53550.33 88888.00 2014-12-22 11:49:15.404 356 15339.57 26.34 53550.29 88888.00 2014-12-22 11:49:15.904 356 15339.62 26.31 53550.31 88888.00 2014-12-22 11:49:16.404 356 15339.58 26.33 53550.37 88888.00 2014-12-22 11:49:16.904 356 15339.56 26.34 53550.44 88888.00 2014-12-22 11:49:17.404 356 15339.60 26.31 53550.45 88888.00 2014-12-22 11:49:17.904 356 15339.62 26.31 53550.50 88888.00 2014-12-22 11:49:18.404 356 15339.56 26.27 53550.54 88888.00 2014-12-22 11:49:18.904 356 15339.54 26.24 53550.60 88888.00 2014-12-22 11:49:19.404 356 15339.52 26.25 53550.67 88888.00 2014-12-22 11:49:19.904 356 15339.46 26.26 53550.71 88888.00 2014-12-22 11:49:20.404 356 15339.47 26.27 53550.71 88888.00 2014-12-22 11:49:20.904 356 15339.45 26.27 53550.72 88888.00 2014-12-22 11:49:21.404 356 15339.45 26.26 53550.76 88888.00 2014-12-22 11:49:21.904 356 15339.42 26.25 53550.70 88888.00 2014-12-22 11:49:22.404 356 15339.39 26.25 53550.71 88888.00 2014-12-22 11:49:22.904 356 15339.38 26.26 53550.73 88888.00 2014-12-22 11:49:23.404 356 15339.36 26.26 53550.76 88888.00 2014-12-22 11:49:23.904 356 15339.29 26.21 53550.81 88888.00 2014-12-22 11:49:24.404 356 15339.29 26.18 53550.87 88888.00 2014-12-22 11:49:24.904 356 15339.24 26.16 53550.92 88888.00 2014-12-22 11:49:25.404 356 15339.18 26.11 53550.93 88888.00 2014-12-22 11:49:25.904 356 15339.07 26.04 53550.98 88888.00 2014-12-22 11:49:26.404 356 15339.03 26.03 53551.02 88888.00 2014-12-22 11:49:26.904 356 15338.97 26.03 53550.98 88888.00 2014-12-22 11:49:27.404 356 15338.91 26.00 53551.01 88888.00 2014-12-22 11:49:27.904 356 15338.90 25.96 53551.08 88888.00 2014-12-22 11:49:28.404 356 15338.88 25.93 53551.04 88888.00 2014-12-22 11:49:28.904 356 15338.81 25.91 53551.01 88888.00 2014-12-22 11:49:29.404 356 15338.71 25.91 53551.02 88888.00 2014-12-22 11:49:29.904 356 15338.65 25.88 53551.04 88888.00 2014-12-22 11:49:30.404 356 15338.65 25.86 53551.10 88888.00 2014-12-22 11:49:30.904 356 15338.58 25.81 53551.15 88888.00 2014-12-22 11:49:31.404 356 15338.49 25.78 53551.22 88888.00 2014-12-22 11:49:31.904 356 15338.40 25.74 53551.18 88888.00 2014-12-22 11:49:32.404 356 15338.33 25.70 53551.12 88888.00 2014-12-22 11:49:32.904 356 15338.29 25.68 53551.15 88888.00 2014-12-22 11:49:33.404 356 15338.24 25.66 53551.20 88888.00 2014-12-22 11:49:33.904 356 15338.21 25.60 53551.21 88888.00 2014-12-22 11:49:34.404 356 15338.15 25.57 53551.27 88888.00 2014-12-22 11:49:34.904 356 15338.12 25.59 53551.21 88888.00 2014-12-22 11:49:35.404 356 15338.10 25.60 53551.12 88888.00 2014-12-22 11:49:35.904 356 15338.02 25.59 53551.11 88888.00 2014-12-22 11:49:36.404 356 15337.97 25.58 53551.16 88888.00 2014-12-22 11:49:36.904 356 15337.93 25.57 53551.23 88888.00 2014-12-22 11:49:37.404 356 15337.91 25.55 53551.27 88888.00 2014-12-22 11:49:37.904 356 15337.84 25.49 53551.34 88888.00 2014-12-22 11:49:38.404 356 15337.76 25.48 53551.37 88888.00 2014-12-22 11:49:38.904 356 15337.67 25.44 53551.33 88888.00 2014-12-22 11:49:39.404 356 15337.64 25.41 53551.32 88888.00 2014-12-22 11:49:39.904 356 15337.61 25.41 53551.35 88888.00 2014-12-22 11:49:40.404 356 15337.56 25.40 53551.34 88888.00 2014-12-22 11:49:40.904 356 15337.52 25.42 53551.35 88888.00 2014-12-22 11:49:41.404 356 15337.49 25.41 53551.31 88888.00 2014-12-22 11:49:41.904 356 15337.39 25.39 53551.24 88888.00 2014-12-22 11:49:42.404 356 15337.31 25.39 53551.29 88888.00 2014-12-22 11:49:42.904 356 15337.29 25.35 53551.28 88888.00 2014-12-22 11:49:43.404 356 15337.31 25.35 53551.25 88888.00 2014-12-22 11:49:43.904 356 15337.26 25.33 53551.30 88888.00 2014-12-22 11:49:44.404 356 15337.18 25.32 53551.37 88888.00 2014-12-22 11:49:44.904 356 15337.11 25.30 53551.44 88888.00 2014-12-22 11:49:45.404 356 15337.04 25.27 53551.44 88888.00 2014-12-22 11:49:45.904 356 15337.03 25.24 53551.37 88888.00 2014-12-22 11:49:46.404 356 15337.01 25.23 53551.37 88888.00 2014-12-22 11:49:46.904 356 15336.97 25.16 53551.37 88888.00 2014-12-22 11:49:47.404 356 15336.91 25.15 53551.36 88888.00 2014-12-22 11:49:47.904 356 15336.80 25.12 53551.37 88888.00 2014-12-22 11:49:48.404 356 15336.80 25.10 53551.33 88888.00 2014-12-22 11:49:48.904 356 15336.74 25.08 53551.33 88888.00 2014-12-22 11:49:49.404 356 15336.66 25.08 53551.36 88888.00 2014-12-22 11:49:49.904 356 15336.63 25.08 53551.34 88888.00 2014-12-22 11:49:50.404 356 15336.57 25.07 53551.35 88888.00 2014-12-22 11:49:50.904 356 15336.59 25.04 53551.36 88888.00 2014-12-22 11:49:51.404 356 15336.61 25.06 53551.38 88888.00 2014-12-22 11:49:51.904 356 15336.57 25.07 53551.38 88888.00 2014-12-22 11:49:52.404 356 15336.49 25.08 53551.43 88888.00 2014-12-22 11:49:52.904 356 15336.40 25.01 53551.40 88888.00 2014-12-22 11:49:53.404 356 15336.39 24.95 53551.45 88888.00 2014-12-22 11:49:53.904 356 15336.36 24.95 53551.47 88888.00 2014-12-22 11:49:54.404 356 15336.31 24.98 53551.42 88888.00 2014-12-22 11:49:54.904 356 15336.22 24.99 53551.34 88888.00 2014-12-22 11:49:55.404 356 15336.22 24.95 53551.32 88888.00 2014-12-22 11:49:55.904 356 15336.23 24.90 53551.30 88888.00 2014-12-22 11:49:56.404 356 15336.17 24.90 53551.33 88888.00 2014-12-22 11:49:56.904 356 15336.05 24.90 53551.41 88888.00 2014-12-22 11:49:57.404 356 15336.04 24.93 53551.42 88888.00 2014-12-22 11:49:57.904 356 15336.04 24.92 53551.38 88888.00 2014-12-22 11:49:58.404 356 15336.01 24.92 53551.38 88888.00 2014-12-22 11:49:58.904 356 15335.93 24.91 53551.36 88888.00 2014-12-22 11:49:59.404 356 15335.92 24.88 53551.33 88888.00 2014-12-22 11:49:59.904 356 15335.90 24.88 53551.35 88888.00 2014-12-22 11:50:00.404 356 15335.86 24.88 53551.41 88888.00 2014-12-22 11:50:00.904 356 15335.92 24.88 53551.45 88888.00 2014-12-22 11:50:01.404 356 15335.94 24.84 53551.42 88888.00 2014-12-22 11:50:01.904 356 15335.87 24.86 53551.35 88888.00 2014-12-22 11:50:02.404 356 15335.89 24.89 53551.30 88888.00 2014-12-22 11:50:02.904 356 15335.91 24.84 53551.30 88888.00 2014-12-22 11:50:03.404 356 15335.82 24.81 53551.29 88888.00 2014-12-22 11:50:03.904 356 15335.67 24.79 53551.31 88888.00 2014-12-22 11:50:04.404 356 15335.63 24.82 53551.30 88888.00 2014-12-22 11:50:04.904 356 15335.62 24.84 53551.32 88888.00 2014-12-22 11:50:05.404 356 15335.58 24.90 53551.29 88888.00 2014-12-22 11:50:05.904 356 15335.53 24.87 53551.30 88888.00 2014-12-22 11:50:06.404 356 15335.55 24.80 53551.30 88888.00 2014-12-22 11:50:06.904 356 15335.51 24.83 53551.31 88888.00 2014-12-22 11:50:07.404 356 15335.49 24.86 53551.27 88888.00 2014-12-22 11:50:07.904 356 15335.47 24.87 53551.23 88888.00 2014-12-22 11:50:08.404 356 15335.41 24.84 53551.15 88888.00 2014-12-22 11:50:08.904 356 15335.30 24.83 53551.22 88888.00 2014-12-22 11:50:09.404 356 15335.24 24.83 53551.24 88888.00 2014-12-22 11:50:09.904 356 15335.22 24.84 53551.25 88888.00 2014-12-22 11:50:10.404 356 15335.14 24.75 53551.30 88888.00 2014-12-22 11:50:10.904 356 15335.11 24.74 53551.40 88888.00 2014-12-22 11:50:11.404 356 15335.11 24.75 53551.37 88888.00 2014-12-22 11:50:11.904 356 15335.09 24.75 53551.37 88888.00 2014-12-22 11:50:12.404 356 15335.01 24.73 53551.35 88888.00 2014-12-22 11:50:12.904 356 15334.90 24.72 53551.35 88888.00 2014-12-22 11:50:13.404 356 15334.83 24.73 53551.29 88888.00 2014-12-22 11:50:13.904 356 15334.74 24.75 53551.32 88888.00 2014-12-22 11:50:14.404 356 15334.66 24.73 53551.31 88888.00 2014-12-22 11:50:14.904 356 15334.69 24.72 53551.27 88888.00 2014-12-22 11:50:15.404 356 15334.75 24.74 53551.24 88888.00 2014-12-22 11:50:15.904 356 15334.74 24.73 53551.22 88888.00 2014-12-22 11:50:16.404 356 15334.64 24.71 53551.18 88888.00 2014-12-22 11:50:16.904 356 15334.62 24.69 53551.15 88888.00 2014-12-22 11:50:17.404 356 15334.68 24.69 53551.18 88888.00 2014-12-22 11:50:17.904 356 15334.73 24.67 53551.17 88888.00 2014-12-22 11:50:18.404 356 15334.75 24.69 53551.15 88888.00 2014-12-22 11:50:18.904 356 15334.75 24.70 53551.16 88888.00 2014-12-22 11:50:19.404 356 15334.74 24.77 53551.11 88888.00 2014-12-22 11:50:19.904 356 15334.74 24.79 53551.08 88888.00 2014-12-22 11:50:20.404 356 15334.71 24.78 53551.11 88888.00 2014-12-22 11:50:20.904 356 15334.71 24.78 53551.06 88888.00 2014-12-22 11:50:21.404 356 15334.72 24.80 53551.00 88888.00 2014-12-22 11:50:21.904 356 15334.69 24.83 53550.95 88888.00 2014-12-22 11:50:22.404 356 15334.65 24.88 53550.94 88888.00 2014-12-22 11:50:22.904 356 15334.66 24.88 53550.95 88888.00 2014-12-22 11:50:23.404 356 15334.69 24.91 53550.95 88888.00 2014-12-22 11:50:23.904 356 15334.72 24.97 53550.94 88888.00 2014-12-22 11:50:24.404 356 15334.75 25.03 53551.00 88888.00 2014-12-22 11:50:24.904 356 15334.74 25.01 53550.96 88888.00 2014-12-22 11:50:25.404 356 15334.74 25.01 53550.95 88888.00 2014-12-22 11:50:25.904 356 15334.75 25.03 53550.95 88888.00 2014-12-22 11:50:26.404 356 15334.73 25.06 53550.92 88888.00 2014-12-22 11:50:26.904 356 15334.71 25.07 53550.90 88888.00 2014-12-22 11:50:27.404 356 15334.63 25.08 53550.92 88888.00 2014-12-22 11:50:27.904 356 15334.60 25.10 53550.90 88888.00 2014-12-22 11:50:28.404 356 15334.62 25.13 53550.87 88888.00 2014-12-22 11:50:28.904 356 15334.60 25.18 53550.88 88888.00 2014-12-22 11:50:29.404 356 15334.57 25.24 53550.92 88888.00 2014-12-22 11:50:29.904 356 15334.59 25.24 53550.92 88888.00 2014-12-22 11:50:30.404 356 15334.58 25.24 53550.91 88888.00 2014-12-22 11:50:30.904 356 15334.57 25.25 53550.96 88888.00 2014-12-22 11:50:31.404 356 15334.50 25.26 53550.97 88888.00 2014-12-22 11:50:31.904 356 15334.48 25.31 53550.92 88888.00 2014-12-22 11:50:32.404 356 15334.48 25.33 53550.94 88888.00 2014-12-22 11:50:32.904 356 15334.41 25.31 53550.92 88888.00 2014-12-22 11:50:33.404 356 15334.32 25.33 53550.87 88888.00 2014-12-22 11:50:33.904 356 15334.28 25.31 53550.89 88888.00 2014-12-22 11:50:34.404 356 15334.28 25.29 53550.86 88888.00 2014-12-22 11:50:34.904 356 15334.31 25.32 53550.88 88888.00 2014-12-22 11:50:35.404 356 15334.29 25.29 53550.87 88888.00 2014-12-22 11:50:35.904 356 15334.24 25.31 53550.85 88888.00 2014-12-22 11:50:36.404 356 15334.20 25.33 53550.86 88888.00 2014-12-22 11:50:36.904 356 15334.20 25.35 53550.86 88888.00 2014-12-22 11:50:37.404 356 15334.17 25.36 53550.82 88888.00 2014-12-22 11:50:37.904 356 15334.11 25.36 53550.80 88888.00 2014-12-22 11:50:38.404 356 15334.08 25.35 53550.82 88888.00 2014-12-22 11:50:38.904 356 15334.11 25.38 53550.76 88888.00 2014-12-22 11:50:39.404 356 15334.12 25.41 53550.74 88888.00 2014-12-22 11:50:39.904 356 15334.13 25.43 53550.67 88888.00 2014-12-22 11:50:40.404 356 15334.10 25.43 53550.61 88888.00 2014-12-22 11:50:40.904 356 15334.11 25.46 53550.55 88888.00 2014-12-22 11:50:41.404 356 15334.11 25.47 53550.51 88888.00 2014-12-22 11:50:41.904 356 15334.12 25.53 53550.45 88888.00 2014-12-22 11:50:42.404 356 15334.12 25.57 53550.47 88888.00 2014-12-22 11:50:42.904 356 15334.15 25.59 53550.50 88888.00 2014-12-22 11:50:43.404 356 15334.24 25.59 53550.55 88888.00 2014-12-22 11:50:43.904 356 15334.29 25.62 53550.62 88888.00 2014-12-22 11:50:44.404 356 15334.33 25.64 53550.67 88888.00 2014-12-22 11:50:44.904 356 15334.39 25.66 53550.69 88888.00 2014-12-22 11:50:45.404 356 15334.40 25.68 53550.59 88888.00 2014-12-22 11:50:45.904 356 15334.39 25.74 53550.52 88888.00 2014-12-22 11:50:46.404 356 15334.33 25.78 53550.51 88888.00 2014-12-22 11:50:46.904 356 15334.36 25.79 53550.50 88888.00 2014-12-22 11:50:47.404 356 15334.36 25.78 53550.47 88888.00 2014-12-22 11:50:47.904 356 15334.33 25.81 53550.46 88888.00 2014-12-22 11:50:48.404 356 15334.31 25.82 53550.47 88888.00 2014-12-22 11:50:48.904 356 15334.33 25.79 53550.50 88888.00 2014-12-22 11:50:49.404 356 15334.37 25.82 53550.50 88888.00 2014-12-22 11:50:49.904 356 15334.37 25.86 53550.51 88888.00 2014-12-22 11:50:50.404 356 15334.36 25.92 53550.53 88888.00 2014-12-22 11:50:50.904 356 15334.33 25.91 53550.54 88888.00 2014-12-22 11:50:51.404 356 15334.30 25.86 53550.49 88888.00 2014-12-22 11:50:51.904 356 15334.28 25.87 53550.49 88888.00 2014-12-22 11:50:52.404 356 15334.31 25.90 53550.52 88888.00 2014-12-22 11:50:52.904 356 15334.33 25.90 53550.50 88888.00 2014-12-22 11:50:53.404 356 15334.30 25.92 53550.44 88888.00 2014-12-22 11:50:53.904 356 15334.21 25.92 53550.43 88888.00 2014-12-22 11:50:54.404 356 15334.18 25.88 53550.44 88888.00 2014-12-22 11:50:54.904 356 15334.13 25.87 53550.43 88888.00 2014-12-22 11:50:55.404 356 15334.15 25.91 53550.40 88888.00 2014-12-22 11:50:55.904 356 15334.17 25.94 53550.40 88888.00 2014-12-22 11:50:56.404 356 15334.21 25.94 53550.42 88888.00 2014-12-22 11:50:56.904 356 15334.22 25.99 53550.42 88888.00 2014-12-22 11:50:57.404 356 15334.18 26.01 53550.43 88888.00 2014-12-22 11:50:57.904 356 15334.19 25.98 53550.43 88888.00 2014-12-22 11:50:58.404 356 15334.14 25.99 53550.43 88888.00 2014-12-22 11:50:58.904 356 15334.17 26.02 53550.47 88888.00 2014-12-22 11:50:59.404 356 15334.22 26.07 53550.51 88888.00 2014-12-22 11:50:59.904 356 15334.19 26.12 53550.48 88888.00 2014-12-22 11:51:00.404 356 15334.15 26.10 53550.43 88888.00 2014-12-22 11:51:00.904 356 15334.15 26.09 53550.44 88888.00 2014-12-22 11:51:01.404 356 15334.18 26.11 53550.37 88888.00 2014-12-22 11:51:01.904 356 15334.22 26.16 53550.40 88888.00 2014-12-22 11:51:02.404 356 15334.26 26.14 53550.42 88888.00 2014-12-22 11:51:02.904 356 15334.26 26.11 53550.33 88888.00 2014-12-22 11:51:03.404 356 15334.26 26.14 53550.35 88888.00 2014-12-22 11:51:03.904 356 15334.29 26.19 53550.42 88888.00 2014-12-22 11:51:04.404 356 15334.31 26.19 53550.47 88888.00 2014-12-22 11:51:04.904 356 15334.31 26.18 53550.51 88888.00 2014-12-22 11:51:05.404 356 15334.35 26.19 53550.49 88888.00 2014-12-22 11:51:05.904 356 15334.36 26.20 53550.46 88888.00 2014-12-22 11:51:06.404 356 15334.38 26.25 53550.45 88888.00 2014-12-22 11:51:06.904 356 15334.44 26.26 53550.45 88888.00 2014-12-22 11:51:07.404 356 15334.42 26.29 53550.47 88888.00 2014-12-22 11:51:07.904 356 15334.46 26.30 53550.52 88888.00 2014-12-22 11:51:08.404 356 15334.47 26.30 53550.51 88888.00 2014-12-22 11:51:08.904 356 15334.54 26.35 53550.51 88888.00 2014-12-22 11:51:09.404 356 15334.60 26.37 53550.49 88888.00 2014-12-22 11:51:09.904 356 15334.60 26.38 53550.50 88888.00 2014-12-22 11:51:10.404 356 15334.66 26.41 53550.53 88888.00 2014-12-22 11:51:10.904 356 15334.71 26.45 53550.48 88888.00 2014-12-22 11:51:11.404 356 15334.71 26.46 53550.46 88888.00 2014-12-22 11:51:11.904 356 15334.71 26.45 53550.49 88888.00 2014-12-22 11:51:12.404 356 15334.78 26.44 53550.50 88888.00 2014-12-22 11:51:12.904 356 15334.85 26.46 53550.49 88888.00 2014-12-22 11:51:13.404 356 15334.85 26.48 53550.47 88888.00 2014-12-22 11:51:13.904 356 15334.92 26.53 53550.46 88888.00 2014-12-22 11:51:14.404 356 15334.96 26.54 53550.48 88888.00 2014-12-22 11:51:14.904 356 15334.93 26.55 53550.51 88888.00 2014-12-22 11:51:15.404 356 15334.96 26.57 53550.50 88888.00 2014-12-22 11:51:15.904 356 15334.95 26.54 53550.49 88888.00 2014-12-22 11:51:16.404 356 15334.98 26.55 53550.52 88888.00 2014-12-22 11:51:16.904 356 15335.01 26.54 53550.54 88888.00 2014-12-22 11:51:17.404 356 15335.04 26.54 53550.56 88888.00 2014-12-22 11:51:17.904 356 15335.07 26.47 53550.63 88888.00 2014-12-22 11:51:18.404 356 15335.13 26.51 53550.72 88888.00 2014-12-22 11:51:18.904 356 15335.21 26.60 53550.76 88888.00 2014-12-22 11:51:19.404 356 15335.16 26.59 53550.69 88888.00 2014-12-22 11:51:19.904 356 15335.17 26.53 53550.70 88888.00 2014-12-22 11:51:20.404 356 15335.17 26.55 53550.71 88888.00 2014-12-22 11:51:20.904 356 15335.12 26.63 53550.64 88888.00 2014-12-22 11:51:21.404 356 15335.16 26.70 53550.57 88888.00 2014-12-22 11:51:21.904 356 15335.20 26.71 53550.60 88888.00 2014-12-22 11:51:22.404 356 15335.21 26.73 53550.64 88888.00 2014-12-22 11:51:22.904 356 15335.22 26.71 53550.67 88888.00 2014-12-22 11:51:23.404 356 15335.19 26.68 53550.70 88888.00 2014-12-22 11:51:23.904 356 15335.20 26.67 53550.73 88888.00 2014-12-22 11:51:24.404 356 15335.19 26.67 53550.77 88888.00 2014-12-22 11:51:24.904 356 15335.20 26.67 53550.79 88888.00 2014-12-22 11:51:25.404 356 15335.19 26.70 53550.81 88888.00 2014-12-22 11:51:25.904 356 15335.22 26.71 53550.86 88888.00 2014-12-22 11:51:26.404 356 15335.24 26.72 53550.88 88888.00 2014-12-22 11:51:26.904 356 15335.30 26.78 53550.86 88888.00 2014-12-22 11:51:27.404 356 15335.31 26.79 53550.86 88888.00 2014-12-22 11:51:27.904 356 15335.35 26.80 53550.80 88888.00 2014-12-22 11:51:28.404 356 15335.35 26.80 53550.84 88888.00 2014-12-22 11:51:28.904 356 15335.38 26.78 53550.87 88888.00 2014-12-22 11:51:29.404 356 15335.37 26.81 53550.90 88888.00 2014-12-22 11:51:29.904 356 15335.39 26.83 53550.94 88888.00 2014-12-22 11:51:30.404 356 15335.42 26.83 53550.96 88888.00 2014-12-22 11:51:30.904 356 15335.46 26.86 53551.00 88888.00 2014-12-22 11:51:31.404 356 15335.42 26.89 53551.04 88888.00 2014-12-22 11:51:31.904 356 15335.44 26.87 53551.08 88888.00 2014-12-22 11:51:32.404 356 15335.46 26.86 53551.07 88888.00 2014-12-22 11:51:32.904 356 15335.47 26.93 53551.02 88888.00 2014-12-22 11:51:33.404 356 15335.50 26.97 53551.04 88888.00 2014-12-22 11:51:33.904 356 15335.46 26.94 53551.05 88888.00 2014-12-22 11:51:34.404 356 15335.46 26.87 53551.05 88888.00 2014-12-22 11:51:34.904 356 15335.44 26.90 53551.05 88888.00 2014-12-22 11:51:35.404 356 15335.49 26.98 53551.05 88888.00 2014-12-22 11:51:35.904 356 15335.51 26.99 53551.09 88888.00 2014-12-22 11:51:36.404 356 15335.56 26.99 53551.14 88888.00 2014-12-22 11:51:36.904 356 15335.60 26.96 53551.21 88888.00 2014-12-22 11:51:37.404 356 15335.60 26.97 53551.25 88888.00 2014-12-22 11:51:37.904 356 15335.60 27.04 53551.26 88888.00 2014-12-22 11:51:38.404 356 15335.62 27.07 53551.28 88888.00 2014-12-22 11:51:38.904 356 15335.58 27.09 53551.31 88888.00 2014-12-22 11:51:39.404 356 15335.53 27.11 53551.34 88888.00 2014-12-22 11:51:39.904 356 15335.53 27.12 53551.43 88888.00 2014-12-22 11:51:40.404 356 15335.54 27.12 53551.45 88888.00 2014-12-22 11:51:40.904 356 15335.57 27.12 53551.47 88888.00 2014-12-22 11:51:41.404 356 15335.56 27.14 53551.47 88888.00 2014-12-22 11:51:41.904 356 15335.57 27.17 53551.40 88888.00 2014-12-22 11:51:42.404 356 15335.59 27.22 53551.41 88888.00 2014-12-22 11:51:42.904 356 15335.60 27.24 53551.52 88888.00 2014-12-22 11:51:43.404 356 15335.59 27.26 53551.60 88888.00 2014-12-22 11:51:43.904 356 15335.63 27.33 53551.63 88888.00 2014-12-22 11:51:44.404 356 15335.68 27.35 53551.67 88888.00 2014-12-22 11:51:44.904 356 15335.77 27.35 53551.71 88888.00 2014-12-22 11:51:45.404 356 15335.82 27.37 53551.76 88888.00 2014-12-22 11:51:45.904 356 15335.87 27.45 53551.76 88888.00 2014-12-22 11:51:46.404 356 15335.87 27.52 53551.76 88888.00 2014-12-22 11:51:46.904 356 15335.86 27.59 53551.77 88888.00 2014-12-22 11:51:47.404 356 15335.89 27.59 53551.78 88888.00 2014-12-22 11:51:47.904 356 15335.91 27.59 53551.81 88888.00 2014-12-22 11:51:48.404 356 15335.92 27.69 53551.78 88888.00 2014-12-22 11:51:48.904 356 15335.91 27.72 53551.80 88888.00 2014-12-22 11:51:49.404 356 15335.87 27.73 53551.82 88888.00 2014-12-22 11:51:49.904 356 15335.85 27.74 53551.87 88888.00 2014-12-22 11:51:50.404 356 15335.89 27.78 53551.91 88888.00 2014-12-22 11:51:50.904 356 15335.90 27.78 53551.98 88888.00 2014-12-22 11:51:51.404 356 15335.89 27.84 53552.00 88888.00 2014-12-22 11:51:51.904 356 15335.89 27.86 53552.05 88888.00 2014-12-22 11:51:52.404 356 15335.93 27.90 53552.07 88888.00 2014-12-22 11:51:52.904 356 15335.93 27.90 53552.04 88888.00 2014-12-22 11:51:53.404 356 15335.90 27.91 53552.02 88888.00 2014-12-22 11:51:53.904 356 15335.90 27.94 53551.96 88888.00 2014-12-22 11:51:54.404 356 15335.92 27.97 53552.00 88888.00 2014-12-22 11:51:54.904 356 15335.92 27.97 53552.03 88888.00 2014-12-22 11:51:55.404 356 15335.99 28.00 53552.06 88888.00 2014-12-22 11:51:55.904 356 15335.99 28.01 53552.05 88888.00 2014-12-22 11:51:56.404 356 15336.02 28.06 53552.05 88888.00 2014-12-22 11:51:56.904 356 15336.02 28.10 53552.09 88888.00 2014-12-22 11:51:57.404 356 15336.02 28.10 53552.11 88888.00 2014-12-22 11:51:57.904 356 15336.03 28.14 53552.19 88888.00 2014-12-22 11:51:58.404 356 15336.09 28.19 53552.25 88888.00 2014-12-22 11:51:58.904 356 15336.16 28.20 53552.22 88888.00 2014-12-22 11:51:59.404 356 15336.18 28.18 53552.16 88888.00 2014-12-22 11:51:59.904 356 15336.17 28.15 53552.18 88888.00 2014-12-22 11:52:00.404 356 15336.14 28.17 53552.19 88888.00 2014-12-22 11:52:00.904 356 15336.17 28.19 53552.11 88888.00 2014-12-22 11:52:01.404 356 15336.18 28.16 53552.08 88888.00 2014-12-22 11:52:01.904 356 15336.26 28.14 53552.07 88888.00 2014-12-22 11:52:02.404 356 15336.31 28.14 53552.11 88888.00 2014-12-22 11:52:02.904 356 15336.27 28.12 53552.17 88888.00 2014-12-22 11:52:03.404 356 15336.36 28.15 53552.17 88888.00 2014-12-22 11:52:03.904 356 15336.44 28.15 53552.19 88888.00 2014-12-22 11:52:04.404 356 15336.37 28.17 53552.24 88888.00 2014-12-22 11:52:04.904 356 15336.30 28.20 53552.25 88888.00 2014-12-22 11:52:05.404 356 15336.30 28.23 53552.29 88888.00 2014-12-22 11:52:05.904 356 15336.30 28.17 53552.34 88888.00 2014-12-22 11:52:06.404 356 15336.34 28.18 53552.35 88888.00 2014-12-22 11:52:06.904 356 15336.35 28.20 53552.34 88888.00 2014-12-22 11:52:07.404 356 15336.36 28.23 53552.37 88888.00 2014-12-22 11:52:07.904 356 15336.36 28.19 53552.32 88888.00 2014-12-22 11:52:08.404 356 15336.35 28.19 53552.32 88888.00 2014-12-22 11:52:08.904 356 15336.37 28.20 53552.39 88888.00 2014-12-22 11:52:09.404 356 15336.40 28.20 53552.39 88888.00 2014-12-22 11:52:09.904 356 15336.35 28.19 53552.48 88888.00 2014-12-22 11:52:10.404 356 15336.32 28.23 53552.54 88888.00 2014-12-22 11:52:10.904 356 15336.28 28.16 53552.54 88888.00 2014-12-22 11:52:11.404 356 15336.26 28.12 53552.61 88888.00 2014-12-22 11:52:11.904 356 15336.23 28.15 53552.61 88888.00 2014-12-22 11:52:12.404 356 15336.20 28.09 53552.63 88888.00 2014-12-22 11:52:12.904 356 15336.19 28.06 53552.67 88888.00 2014-12-22 11:52:13.404 356 15336.19 28.02 53552.66 88888.00 2014-12-22 11:52:13.904 356 15336.22 28.06 53552.62 88888.00 2014-12-22 11:52:14.404 356 15336.21 28.04 53552.70 88888.00 2014-12-22 11:52:14.904 356 15336.19 28.03 53552.65 88888.00 2014-12-22 11:52:15.404 356 15336.22 27.98 53552.59 88888.00 2014-12-22 11:52:15.904 356 15336.20 27.95 53552.58 88888.00 2014-12-22 11:52:16.404 356 15336.17 27.98 53552.64 88888.00 2014-12-22 11:52:16.904 356 15336.16 27.94 53552.75 88888.00 2014-12-22 11:52:17.404 356 15336.13 27.86 53552.83 88888.00 2014-12-22 11:52:17.904 356 15336.19 27.91 53552.82 88888.00 2014-12-22 11:52:18.404 356 15336.18 27.98 53552.84 88888.00 2014-12-22 11:52:18.904 356 15336.16 28.00 53552.85 88888.00 2014-12-22 11:52:19.404 356 15336.12 28.00 53552.87 88888.00 2014-12-22 11:52:19.904 356 15336.16 27.97 53552.86 88888.00 2014-12-22 11:52:20.404 356 15336.19 27.97 53552.93 88888.00 2014-12-22 11:52:20.904 356 15336.16 27.98 53552.95 88888.00 2014-12-22 11:52:21.404 356 15336.21 27.95 53552.94 88888.00 2014-12-22 11:52:21.904 356 15336.20 27.94 53552.92 88888.00 2014-12-22 11:52:22.404 356 15336.23 27.94 53552.91 88888.00 2014-12-22 11:52:22.904 356 15336.26 27.95 53552.94 88888.00 2014-12-22 11:52:23.404 356 15336.29 28.00 53553.02 88888.00 2014-12-22 11:52:23.904 356 15336.23 28.03 53553.06 88888.00 2014-12-22 11:52:24.404 356 15336.23 28.01 53553.16 88888.00 2014-12-22 11:52:24.904 356 15336.32 28.02 53553.23 88888.00 2014-12-22 11:52:25.404 356 15336.31 28.01 53553.26 88888.00 2014-12-22 11:52:25.904 356 15336.31 28.00 53553.26 88888.00 2014-12-22 11:52:26.404 356 15336.34 27.98 53553.27 88888.00 2014-12-22 11:52:26.904 356 15336.36 28.00 53553.26 88888.00 2014-12-22 11:52:27.404 356 15336.35 28.02 53553.26 88888.00 2014-12-22 11:52:27.904 356 15336.32 28.07 53553.26 88888.00 2014-12-22 11:52:28.404 356 15336.37 28.11 53553.27 88888.00 2014-12-22 11:52:28.904 356 15336.32 28.15 53553.27 88888.00 2014-12-22 11:52:29.404 356 15336.31 28.14 53553.32 88888.00 2014-12-22 11:52:29.904 356 15336.32 28.09 53553.31 88888.00 2014-12-22 11:52:30.404 356 15336.30 28.03 53553.38 88888.00 2014-12-22 11:52:30.904 356 15336.28 28.00 53553.39 88888.00 2014-12-22 11:52:31.404 356 15336.26 28.06 53553.45 88888.00 2014-12-22 11:52:31.904 356 15336.26 28.10 53553.52 88888.00 2014-12-22 11:52:32.404 356 15336.25 28.08 53553.49 88888.00 2014-12-22 11:52:32.904 356 15336.20 28.07 53553.42 88888.00 2014-12-22 11:52:33.404 356 15336.11 28.04 53553.42 88888.00 2014-12-22 11:52:33.904 356 15336.05 28.06 53553.40 88888.00 2014-12-22 11:52:34.404 356 15336.05 28.07 53553.44 88888.00 2014-12-22 11:52:34.904 356 15336.03 28.11 53553.46 88888.00 2014-12-22 11:52:35.404 356 15335.99 28.14 53553.44 88888.00 2014-12-22 11:52:35.904 356 15335.92 28.11 53553.45 88888.00 2014-12-22 11:52:36.404 356 15335.90 28.07 53553.46 88888.00 2014-12-22 11:52:36.904 356 15335.86 28.09 53553.52 88888.00 2014-12-22 11:52:37.404 356 15335.95 28.09 53553.54 88888.00 2014-12-22 11:52:37.904 356 15335.92 28.09 53553.59 88888.00 2014-12-22 11:52:38.404 356 15335.85 28.09 53553.67 88888.00 2014-12-22 11:52:38.904 356 15335.76 28.14 53553.63 88888.00 2014-12-22 11:52:39.404 356 15335.74 28.16 53553.59 88888.00 2014-12-22 11:52:39.904 356 15335.68 28.14 53553.54 88888.00 2014-12-22 11:52:40.404 356 15335.68 28.12 53553.55 88888.00 2014-12-22 11:52:40.904 356 15335.69 28.15 53553.57 88888.00 2014-12-22 11:52:41.404 356 15335.68 28.18 53553.48 88888.00 2014-12-22 11:52:41.904 356 15335.69 28.16 53553.42 88888.00 2014-12-22 11:52:42.404 356 15335.69 28.20 53553.45 88888.00 2014-12-22 11:52:42.904 356 15335.65 28.25 53553.48 88888.00 2014-12-22 11:52:43.404 356 15335.65 28.27 53553.48 88888.00 2014-12-22 11:52:43.904 356 15335.65 28.32 53553.52 88888.00 2014-12-22 11:52:44.404 356 15335.65 28.36 53553.55 88888.00 2014-12-22 11:52:44.904 356 15335.66 28.35 53553.56 88888.00 2014-12-22 11:52:45.404 356 15335.65 28.36 53553.56 88888.00 2014-12-22 11:52:45.904 356 15335.65 28.36 53553.56 88888.00 2014-12-22 11:52:46.404 356 15335.60 28.36 53553.62 88888.00 2014-12-22 11:52:46.904 356 15335.53 28.40 53553.68 88888.00 2014-12-22 11:52:47.404 356 15335.45 28.43 53553.67 88888.00 2014-12-22 11:52:47.904 356 15335.46 28.43 53553.64 88888.00 2014-12-22 11:52:48.404 356 15335.53 28.44 53553.62 88888.00 2014-12-22 11:52:48.904 356 15335.51 28.44 53553.56 88888.00 2014-12-22 11:52:49.404 356 15335.50 28.49 53553.56 88888.00 2014-12-22 11:52:49.904 356 15335.48 28.50 53553.60 88888.00 2014-12-22 11:52:50.404 356 15335.48 28.51 53553.60 88888.00 2014-12-22 11:52:50.904 356 15335.45 28.52 53553.63 88888.00 2014-12-22 11:52:51.404 356 15335.42 28.47 53553.71 88888.00 2014-12-22 11:52:51.904 356 15335.39 28.49 53553.76 88888.00 2014-12-22 11:52:52.404 356 15335.44 28.54 53553.76 88888.00 2014-12-22 11:52:52.904 356 15335.45 28.58 53553.74 88888.00 2014-12-22 11:52:53.404 356 15335.42 28.62 53553.74 88888.00 2014-12-22 11:52:53.904 356 15335.42 28.61 53553.74 88888.00 2014-12-22 11:52:54.404 356 15335.40 28.64 53553.69 88888.00 2014-12-22 11:52:54.904 356 15335.33 28.62 53553.66 88888.00 2014-12-22 11:52:55.404 356 15335.37 28.64 53553.62 88888.00 2014-12-22 11:52:55.904 356 15335.32 28.67 53553.60 88888.00 2014-12-22 11:52:56.404 356 15335.30 28.68 53553.58 88888.00 2014-12-22 11:52:56.904 356 15335.36 28.70 53553.62 88888.00 2014-12-22 11:52:57.404 356 15335.37 28.68 53553.65 88888.00 2014-12-22 11:52:57.904 356 15335.39 28.67 53553.71 88888.00 2014-12-22 11:52:58.404 356 15335.41 28.69 53553.75 88888.00 2014-12-22 11:52:58.904 356 15335.36 28.70 53553.71 88888.00 2014-12-22 11:52:59.404 356 15335.29 28.70 53553.65 88888.00 2014-12-22 11:52:59.904 356 15335.30 28.68 53553.63 88888.00 2014-12-22 11:53:00.404 356 15335.32 28.72 53553.63 88888.00 2014-12-22 11:53:00.904 356 15335.31 28.71 53553.70 88888.00 2014-12-22 11:53:01.404 356 15335.28 28.71 53553.65 88888.00 2014-12-22 11:53:01.904 356 15335.31 28.71 53553.62 88888.00 2014-12-22 11:53:02.404 356 15335.28 28.71 53553.62 88888.00 2014-12-22 11:53:02.904 356 15335.20 28.76 53553.56 88888.00 2014-12-22 11:53:03.404 356 15335.19 28.78 53553.62 88888.00 2014-12-22 11:53:03.904 356 15335.23 28.80 53553.67 88888.00 2014-12-22 11:53:04.404 356 15335.23 28.83 53553.68 88888.00 2014-12-22 11:53:04.904 356 15335.19 28.83 53553.69 88888.00 2014-12-22 11:53:05.404 356 15335.21 28.83 53553.72 88888.00 2014-12-22 11:53:05.904 356 15335.19 28.86 53553.72 88888.00 2014-12-22 11:53:06.404 356 15335.19 28.84 53553.77 88888.00 2014-12-22 11:53:06.904 356 15335.18 28.84 53553.75 88888.00 2014-12-22 11:53:07.404 356 15335.16 28.83 53553.74 88888.00 2014-12-22 11:53:07.904 356 15335.11 28.84 53553.75 88888.00 2014-12-22 11:53:08.404 356 15335.14 28.86 53553.72 88888.00 2014-12-22 11:53:08.904 356 15335.16 28.92 53553.77 88888.00 2014-12-22 11:53:09.404 356 15335.13 28.92 53553.77 88888.00 2014-12-22 11:53:09.904 356 15335.09 28.89 53553.76 88888.00 2014-12-22 11:53:10.404 356 15335.14 28.90 53553.75 88888.00 2014-12-22 11:53:10.904 356 15335.14 28.88 53553.74 88888.00 2014-12-22 11:53:11.404 356 15335.08 28.90 53553.71 88888.00 2014-12-22 11:53:11.904 356 15335.08 28.94 53553.70 88888.00 2014-12-22 11:53:12.404 356 15335.09 28.94 53553.72 88888.00 2014-12-22 11:53:12.904 356 15335.11 28.95 53553.73 88888.00 2014-12-22 11:53:13.404 356 15335.09 28.99 53553.72 88888.00 2014-12-22 11:53:13.904 356 15335.07 28.97 53553.77 88888.00 2014-12-22 11:53:14.404 356 15335.17 28.94 53553.77 88888.00 2014-12-22 11:53:14.904 356 15335.14 28.90 53553.68 88888.00 2014-12-22 11:53:15.404 356 15335.16 28.94 53553.66 88888.00 2014-12-22 11:53:15.904 356 15335.11 28.96 53553.67 88888.00 2014-12-22 11:53:16.404 356 15335.11 28.95 53553.70 88888.00 2014-12-22 11:53:16.904 356 15335.09 28.93 53553.70 88888.00 2014-12-22 11:53:17.404 356 15335.07 28.94 53553.70 88888.00 2014-12-22 11:53:17.904 356 15335.04 28.96 53553.74 88888.00 2014-12-22 11:53:18.404 356 15335.01 28.97 53553.79 88888.00 2014-12-22 11:53:18.904 356 15334.96 28.95 53553.78 88888.00 2014-12-22 11:53:19.404 356 15334.94 28.90 53553.76 88888.00 2014-12-22 11:53:19.904 356 15334.94 28.89 53553.77 88888.00 2014-12-22 11:53:20.404 356 15334.89 28.88 53553.78 88888.00 2014-12-22 11:53:20.904 356 15334.86 28.88 53553.72 88888.00 2014-12-22 11:53:21.404 356 15334.85 28.89 53553.70 88888.00 2014-12-22 11:53:21.904 356 15334.85 28.86 53553.68 88888.00 2014-12-22 11:53:22.404 356 15334.80 28.86 53553.68 88888.00 2014-12-22 11:53:22.904 356 15334.80 28.87 53553.67 88888.00 2014-12-22 11:53:23.404 356 15334.85 28.88 53553.62 88888.00 2014-12-22 11:53:23.904 356 15334.82 28.88 53553.63 88888.00 2014-12-22 11:53:24.404 356 15334.80 28.83 53553.64 88888.00 2014-12-22 11:53:24.904 356 15334.83 28.79 53553.65 88888.00 2014-12-22 11:53:25.404 356 15334.81 28.77 53553.63 88888.00 2014-12-22 11:53:25.904 356 15334.75 28.79 53553.58 88888.00 2014-12-22 11:53:26.404 356 15334.71 28.80 53553.52 88888.00 2014-12-22 11:53:26.904 356 15334.72 28.79 53553.48 88888.00 2014-12-22 11:53:27.404 356 15334.67 28.76 53553.48 88888.00 2014-12-22 11:53:27.904 356 15334.63 28.75 53553.44 88888.00 2014-12-22 11:53:28.404 356 15334.60 28.69 53553.40 88888.00 2014-12-22 11:53:28.904 356 15334.65 28.70 53553.39 88888.00 2014-12-22 11:53:29.404 356 15334.68 28.69 53553.37 88888.00 2014-12-22 11:53:29.904 356 15334.64 28.67 53553.39 88888.00 2014-12-22 11:53:30.404 356 15334.63 28.66 53553.43 88888.00 2014-12-22 11:53:30.904 356 15334.63 28.64 53553.47 88888.00 2014-12-22 11:53:31.404 356 15334.65 28.64 53553.54 88888.00 2014-12-22 11:53:31.904 356 15334.65 28.66 53553.50 88888.00 2014-12-22 11:53:32.404 356 15334.62 28.66 53553.46 88888.00 2014-12-22 11:53:32.904 356 15334.65 28.66 53553.47 88888.00 2014-12-22 11:53:33.404 356 15334.66 28.67 53553.48 88888.00 2014-12-22 11:53:33.904 356 15334.67 28.69 53553.46 88888.00 2014-12-22 11:53:34.404 356 15334.67 28.72 53553.45 88888.00 2014-12-22 11:53:34.904 356 15334.69 28.80 53553.46 88888.00 2014-12-22 11:53:35.404 356 15334.68 28.84 53553.48 88888.00 2014-12-22 11:53:35.904 356 15334.68 28.85 53553.45 88888.00 2014-12-22 11:53:36.404 356 15334.77 28.90 53553.45 88888.00 2014-12-22 11:53:36.904 356 15334.73 28.93 53553.46 88888.00 2014-12-22 11:53:37.404 356 15334.71 28.88 53553.49 88888.00 2014-12-22 11:53:37.904 356 15334.75 28.84 53553.50 88888.00 2014-12-22 11:53:38.404 356 15334.73 28.79 53553.49 88888.00 2014-12-22 11:53:38.904 356 15334.69 28.81 53553.47 88888.00 2014-12-22 11:53:39.404 356 15334.67 28.85 53553.47 88888.00 2014-12-22 11:53:39.904 356 15334.65 28.89 53553.46 88888.00 2014-12-22 11:53:40.404 356 15334.66 28.90 53553.50 88888.00 2014-12-22 11:53:40.904 356 15334.69 28.96 53553.50 88888.00 2014-12-22 11:53:41.404 356 15334.71 28.99 53553.48 88888.00 2014-12-22 11:53:41.904 356 15334.74 28.99 53553.44 88888.00 2014-12-22 11:53:42.404 356 15334.74 29.03 53553.43 88888.00 2014-12-22 11:53:42.904 356 15334.72 29.05 53553.43 88888.00 2014-12-22 11:53:43.404 356 15334.72 29.09 53553.44 88888.00 2014-12-22 11:53:43.904 356 15334.74 29.09 53553.49 88888.00 2014-12-22 11:53:44.404 356 15334.74 29.11 53553.54 88888.00 2014-12-22 11:53:44.904 356 15334.72 29.12 53553.54 88888.00 2014-12-22 11:53:45.404 356 15334.71 29.09 53553.57 88888.00 2014-12-22 11:53:45.904 356 15334.64 29.10 53553.55 88888.00 2014-12-22 11:53:46.404 356 15334.62 29.06 53553.54 88888.00 2014-12-22 11:53:46.904 356 15334.62 29.06 53553.53 88888.00 2014-12-22 11:53:47.404 356 15334.60 29.06 53553.49 88888.00 2014-12-22 11:53:47.904 356 15334.62 29.05 53553.46 88888.00 2014-12-22 11:53:48.404 356 15334.60 29.09 53553.46 88888.00 2014-12-22 11:53:48.904 356 15334.62 29.11 53553.45 88888.00 2014-12-22 11:53:49.404 356 15334.64 29.09 53553.43 88888.00 2014-12-22 11:53:49.904 356 15334.65 29.13 53553.42 88888.00 2014-12-22 11:53:50.405 356 15334.64 29.19 53553.43 88888.00 2014-12-22 11:53:50.905 356 15334.63 29.27 53553.48 88888.00 2014-12-22 11:53:51.405 356 15334.67 29.30 53553.52 88888.00 2014-12-22 11:53:51.905 356 15334.71 29.30 53553.54 88888.00 2014-12-22 11:53:52.405 356 15334.71 29.33 53553.52 88888.00 2014-12-22 11:53:52.905 356 15334.66 29.30 53553.54 88888.00 2014-12-22 11:53:53.405 356 15334.62 29.32 53553.54 88888.00 2014-12-22 11:53:53.905 356 15334.60 29.31 53553.54 88888.00 2014-12-22 11:53:54.405 356 15334.66 29.30 53553.54 88888.00 2014-12-22 11:53:54.905 356 15334.67 29.33 53553.52 88888.00 2014-12-22 11:53:55.405 356 15334.65 29.37 53553.50 88888.00 2014-12-22 11:53:55.905 356 15334.68 29.38 53553.45 88888.00 2014-12-22 11:53:56.405 356 15334.68 29.42 53553.45 88888.00 2014-12-22 11:53:56.905 356 15334.71 29.45 53553.47 88888.00 2014-12-22 11:53:57.405 356 15334.67 29.45 53553.47 88888.00 2014-12-22 11:53:57.905 356 15334.66 29.49 53553.54 88888.00 2014-12-22 11:53:58.405 356 15334.63 29.54 53553.64 88888.00 2014-12-22 11:53:58.905 356 15334.63 29.56 53553.59 88888.00 2014-12-22 11:53:59.405 356 15334.68 29.59 53553.59 88888.00 2014-12-22 11:53:59.905 356 15334.67 29.59 53553.60 88888.00 2014-12-22 11:54:00.405 356 15334.63 29.59 53553.60 88888.00 2014-12-22 11:54:00.905 356 15334.63 29.64 53553.62 88888.00 2014-12-22 11:54:01.405 356 15334.64 29.65 53553.64 88888.00 2014-12-22 11:54:01.905 356 15334.60 29.70 53553.57 88888.00 2014-12-22 11:54:02.405 356 15334.65 29.76 53553.58 88888.00 2014-12-22 11:54:02.905 356 15334.71 29.76 53553.58 88888.00 2014-12-22 11:54:03.405 356 15334.71 29.80 53553.62 88888.00 2014-12-22 11:54:03.905 356 15334.73 29.82 53553.63 88888.00 2014-12-22 11:54:04.405 356 15334.80 29.87 53553.67 88888.00 2014-12-22 11:54:04.905 356 15334.80 29.90 53553.67 88888.00 2014-12-22 11:54:05.405 356 15334.81 29.94 53553.67 88888.00 2014-12-22 11:54:05.905 356 15334.83 30.01 53553.65 88888.00 2014-12-22 11:54:06.405 356 15334.90 30.04 53553.65 88888.00 2014-12-22 11:54:06.905 356 15334.95 30.06 53553.59 88888.00 2014-12-22 11:54:07.405 356 15334.91 30.10 53553.63 88888.00 2014-12-22 11:54:07.905 356 15334.91 30.11 53553.64 88888.00 2014-12-22 11:54:08.405 356 15334.99 30.08 53553.58 88888.00 2014-12-22 11:54:08.905 356 15334.98 30.13 53553.55 88888.00 2014-12-22 11:54:09.405 356 15334.95 30.18 53553.58 88888.00 2014-12-22 11:54:09.905 356 15334.99 30.14 53553.56 88888.00 2014-12-22 11:54:10.405 356 15335.00 30.14 53553.62 88888.00 2014-12-22 11:54:10.905 356 15334.99 30.17 53553.66 88888.00 2014-12-22 11:54:11.405 356 15335.01 30.19 53553.70 88888.00 2014-12-22 11:54:11.905 356 15335.05 30.25 53553.68 88888.00 2014-12-22 11:54:12.405 356 15335.11 30.27 53553.66 88888.00 2014-12-22 11:54:12.905 356 15335.16 30.27 53553.67 88888.00 2014-12-22 11:54:13.405 356 15335.14 30.24 53553.68 88888.00 2014-12-22 11:54:13.905 356 15335.11 30.26 53553.64 88888.00 2014-12-22 11:54:14.405 356 15335.16 30.32 53553.63 88888.00 2014-12-22 11:54:14.905 356 15335.16 30.37 53553.59 88888.00 2014-12-22 11:54:15.405 356 15335.17 30.34 53553.59 88888.00 2014-12-22 11:54:15.905 356 15335.20 30.35 53553.63 88888.00 2014-12-22 11:54:16.405 356 15335.18 30.42 53553.64 88888.00 2014-12-22 11:54:16.905 356 15335.21 30.46 53553.66 88888.00 2014-12-22 11:54:17.405 356 15335.23 30.52 53553.74 88888.00 2014-12-22 11:54:17.905 356 15335.21 30.53 53553.82 88888.00 2014-12-22 11:54:18.405 356 15335.22 30.54 53553.82 88888.00 2014-12-22 11:54:18.905 356 15335.23 30.57 53553.83 88888.00 2014-12-22 11:54:19.405 356 15335.21 30.62 53553.82 88888.00 2014-12-22 11:54:19.905 356 15335.21 30.65 53553.79 88888.00 2014-12-22 11:54:20.405 356 15335.27 30.71 53553.84 88888.00 2014-12-22 11:54:20.905 356 15335.38 30.75 53553.87 88888.00 2014-12-22 11:54:21.405 356 15335.37 30.77 53553.82 88888.00 2014-12-22 11:54:21.905 356 15335.33 30.80 53553.80 88888.00 2014-12-22 11:54:22.405 356 15335.36 30.85 53553.86 88888.00 2014-12-22 11:54:22.905 356 15335.38 30.92 53553.93 88888.00 2014-12-22 11:54:23.405 356 15335.38 30.91 53553.93 88888.00 2014-12-22 11:54:23.905 356 15335.42 30.91 53553.93 88888.00 2014-12-22 11:54:24.405 356 15335.46 30.96 53553.98 88888.00 2014-12-22 11:54:24.905 356 15335.45 31.05 53554.02 88888.00 2014-12-22 11:54:25.405 356 15335.47 31.09 53554.04 88888.00 2014-12-22 11:54:25.905 356 15335.48 31.09 53554.04 88888.00 2014-12-22 11:54:26.405 356 15335.50 31.12 53553.96 88888.00 2014-12-22 11:54:26.905 356 15335.53 31.17 53553.97 88888.00 2014-12-22 11:54:27.405 356 15335.51 31.19 53554.03 88888.00 2014-12-22 11:54:27.905 356 15335.58 31.26 53553.98 88888.00 2014-12-22 11:54:28.405 356 15335.64 31.30 53553.92 88888.00 2014-12-22 11:54:28.905 356 15335.66 31.34 53553.91 88888.00 2014-12-22 11:54:29.405 356 15335.76 31.45 53553.94 88888.00 2014-12-22 11:54:29.905 356 15335.81 31.52 53553.96 88888.00 2014-12-22 11:54:30.405 356 15335.81 31.57 53553.94 88888.00 2014-12-22 11:54:30.905 356 15335.84 31.62 53554.02 88888.00 2014-12-22 11:54:31.405 356 15335.87 31.64 53554.04 88888.00 2014-12-22 11:54:31.905 356 15335.91 31.67 53554.07 88888.00 2014-12-22 11:54:32.405 356 15336.01 31.70 53554.09 88888.00 2014-12-22 11:54:32.905 356 15336.10 31.74 53554.14 88888.00 2014-12-22 11:54:33.405 356 15336.11 31.83 53554.12 88888.00 2014-12-22 11:54:33.905 356 15336.14 31.88 53554.13 88888.00 2014-12-22 11:54:34.405 356 15336.19 31.92 53554.12 88888.00 2014-12-22 11:54:34.905 356 15336.21 32.01 53554.13 88888.00 2014-12-22 11:54:35.405 356 15336.25 32.09 53554.07 88888.00 2014-12-22 11:54:35.905 356 15336.30 32.14 53554.04 88888.00 2014-12-22 11:54:36.405 356 15336.30 32.16 53554.12 88888.00 2014-12-22 11:54:36.905 356 15336.35 32.23 53554.14 88888.00 2014-12-22 11:54:37.405 356 15336.45 32.27 53554.16 88888.00 2014-12-22 11:54:37.905 356 15336.47 32.30 53554.14 88888.00 2014-12-22 11:54:38.405 356 15336.52 32.25 53554.15 88888.00 2014-12-22 11:54:38.905 356 15336.52 32.29 53554.23 88888.00 2014-12-22 11:54:39.405 356 15336.52 32.35 53554.22 88888.00 2014-12-22 11:54:39.905 356 15336.48 32.42 53554.24 88888.00 2014-12-22 11:54:40.405 356 15336.53 32.47 53554.20 88888.00 2014-12-22 11:54:40.905 356 15336.58 32.49 53554.22 88888.00 2014-12-22 11:54:41.405 356 15336.66 32.51 53554.19 88888.00 2014-12-22 11:54:41.905 356 15336.68 32.56 53554.14 88888.00 2014-12-22 11:54:42.405 356 15336.75 32.59 53554.19 88888.00 2014-12-22 11:54:42.905 356 15336.83 32.67 53554.23 88888.00 2014-12-22 11:54:43.405 356 15336.91 32.74 53554.26 88888.00 2014-12-22 11:54:43.905 356 15336.92 32.81 53554.25 88888.00 2014-12-22 11:54:44.405 356 15336.91 32.79 53554.27 88888.00 2014-12-22 11:54:44.905 356 15336.97 32.81 53554.32 88888.00 2014-12-22 11:54:45.405 356 15337.02 32.87 53554.29 88888.00 2014-12-22 11:54:45.905 356 15337.04 32.91 53554.26 88888.00 2014-12-22 11:54:46.405 356 15337.12 32.96 53554.24 88888.00 2014-12-22 11:54:46.905 356 15337.21 32.98 53554.23 88888.00 2014-12-22 11:54:47.405 356 15337.22 32.99 53554.22 88888.00 2014-12-22 11:54:47.905 356 15337.24 33.00 53554.22 88888.00 2014-12-22 11:54:48.405 356 15337.22 33.03 53554.20 88888.00 2014-12-22 11:54:48.905 356 15337.30 33.07 53554.28 88888.00 2014-12-22 11:54:49.405 356 15337.43 33.17 53554.25 88888.00 2014-12-22 11:54:49.905 356 15337.49 33.20 53554.26 88888.00 2014-12-22 11:54:50.405 356 15337.52 33.26 53554.30 88888.00 2014-12-22 11:54:50.905 356 15337.54 33.28 53554.35 88888.00 2014-12-22 11:54:51.405 356 15337.59 33.34 53554.35 88888.00 2014-12-22 11:54:51.905 356 15337.65 33.38 53554.36 88888.00 2014-12-22 11:54:52.405 356 15337.67 33.37 53554.31 88888.00 2014-12-22 11:54:52.905 356 15337.68 33.39 53554.23 88888.00 2014-12-22 11:54:53.405 356 15337.70 33.42 53554.26 88888.00 2014-12-22 11:54:53.905 356 15337.70 33.45 53554.25 88888.00 2014-12-22 11:54:54.405 356 15337.67 33.48 53554.26 88888.00 2014-12-22 11:54:54.905 356 15337.68 33.48 53554.28 88888.00 2014-12-22 11:54:55.405 356 15337.73 33.52 53554.27 88888.00 2014-12-22 11:54:55.905 356 15337.80 33.59 53554.31 88888.00 2014-12-22 11:54:56.405 356 15337.83 33.57 53554.34 88888.00 2014-12-22 11:54:56.905 356 15337.83 33.60 53554.35 88888.00 2014-12-22 11:54:57.405 356 15337.88 33.68 53554.42 88888.00 2014-12-22 11:54:57.905 356 15337.98 33.70 53554.42 88888.00 2014-12-22 11:54:58.405 356 15337.97 33.70 53554.40 88888.00 2014-12-22 11:54:58.905 356 15337.94 33.72 53554.43 88888.00 2014-12-22 11:54:59.405 356 15337.99 33.79 53554.51 88888.00 2014-12-22 11:54:59.905 356 15338.01 33.81 53554.50 88888.00 2014-12-22 11:55:00.405 356 15338.03 33.85 53554.48 88888.00 2014-12-22 11:55:00.905 356 15338.06 33.90 53554.52 88888.00 2014-12-22 11:55:01.405 356 15338.04 33.96 53554.48 88888.00 2014-12-22 11:55:01.905 356 15338.07 33.99 53554.51 88888.00 2014-12-22 11:55:02.405 356 15338.09 34.00 53554.53 88888.00 2014-12-22 11:55:02.905 356 15338.08 34.03 53554.55 88888.00 2014-12-22 11:55:03.405 356 15338.13 34.07 53554.67 88888.00 2014-12-22 11:55:03.905 356 15338.15 34.12 53554.72 88888.00 2014-12-22 11:55:04.405 356 15338.16 34.12 53554.75 88888.00 2014-12-22 11:55:04.905 356 15338.15 34.12 53554.78 88888.00 2014-12-22 11:55:05.405 356 15338.21 34.20 53554.80 88888.00 2014-12-22 11:55:05.905 356 15338.26 34.24 53554.83 88888.00 2014-12-22 11:55:06.405 356 15338.30 34.24 53554.89 88888.00 2014-12-22 11:55:06.905 356 15338.29 34.25 53554.92 88888.00 2014-12-22 11:55:07.405 356 15338.30 34.32 53554.93 88888.00 2014-12-22 11:55:07.905 356 15338.27 34.42 53554.90 88888.00 2014-12-22 11:55:08.405 356 15338.30 34.43 53554.90 88888.00 2014-12-22 11:55:08.905 356 15338.33 34.47 53554.99 88888.00 2014-12-22 11:55:09.405 356 15338.33 34.52 53555.00 88888.00 2014-12-22 11:55:09.905 356 15338.36 34.56 53555.06 88888.00 2014-12-22 11:55:10.405 356 15338.39 34.57 53555.10 88888.00 2014-12-22 11:55:10.905 356 15338.43 34.59 53555.16 88888.00 2014-12-22 11:55:11.405 356 15338.46 34.60 53555.17 88888.00 2014-12-22 11:55:11.905 356 15338.39 34.64 53555.12 88888.00 2014-12-22 11:55:12.405 356 15338.39 34.66 53555.13 88888.00 2014-12-22 11:55:12.905 356 15338.39 34.68 53555.16 88888.00 2014-12-22 11:55:13.405 356 15338.43 34.69 53555.14 88888.00 2014-12-22 11:55:13.905 356 15338.47 34.66 53555.16 88888.00 2014-12-22 11:55:14.405 356 15338.46 34.67 53555.13 88888.00 2014-12-22 11:55:14.905 356 15338.47 34.60 53555.12 88888.00 2014-12-22 11:55:15.405 356 15338.46 34.57 53555.05 88888.00 2014-12-22 11:55:15.905 356 15338.44 34.59 53555.06 88888.00 2014-12-22 11:55:16.405 356 15338.44 34.61 53555.13 88888.00 2014-12-22 11:55:16.905 356 15338.43 34.64 53555.24 88888.00 2014-12-22 11:55:17.405 356 15338.43 34.66 53555.21 88888.00 2014-12-22 11:55:17.905 356 15338.46 34.69 53555.17 88888.00 2014-12-22 11:55:18.405 356 15338.48 34.71 53555.16 88888.00 2014-12-22 11:55:18.905 356 15338.55 34.74 53555.18 88888.00 2014-12-22 11:55:19.405 356 15338.58 34.82 53555.25 88888.00 2014-12-22 11:55:19.905 356 15338.62 34.84 53555.24 88888.00 2014-12-22 11:55:20.405 356 15338.64 34.83 53555.21 88888.00 2014-12-22 11:55:20.905 356 15338.66 34.89 53555.18 88888.00 2014-12-22 11:55:21.405 356 15338.66 34.95 53555.14 88888.00 2014-12-22 11:55:21.905 356 15338.70 34.99 53555.13 88888.00 2014-12-22 11:55:22.405 356 15338.72 35.02 53555.16 88888.00 2014-12-22 11:55:22.905 356 15338.74 35.06 53555.18 88888.00 2014-12-22 11:55:23.405 356 15338.74 35.09 53555.24 88888.00 2014-12-22 11:55:23.905 356 15338.78 35.09 53555.35 88888.00 2014-12-22 11:55:24.405 356 15338.79 35.10 53555.36 88888.00 2014-12-22 11:55:24.905 356 15338.81 35.16 53555.37 88888.00 2014-12-22 11:55:25.405 356 15338.82 35.15 53555.38 88888.00 2014-12-22 11:55:25.905 356 15338.85 35.19 53555.37 88888.00 2014-12-22 11:55:26.405 356 15338.89 35.24 53555.39 88888.00 2014-12-22 11:55:26.905 356 15338.85 35.30 53555.36 88888.00 2014-12-22 11:55:27.405 356 15338.84 35.30 53555.36 88888.00 2014-12-22 11:55:27.905 356 15338.85 35.34 53555.37 88888.00 2014-12-22 11:55:28.405 356 15338.87 35.34 53555.45 88888.00 2014-12-22 11:55:28.905 356 15338.88 35.36 53555.52 88888.00 2014-12-22 11:55:29.405 356 15338.84 35.41 53555.48 88888.00 2014-12-22 11:55:29.905 356 15338.84 35.45 53555.51 88888.00 2014-12-22 11:55:30.405 356 15338.89 35.46 53555.55 88888.00 2014-12-22 11:55:30.905 356 15338.88 35.49 53555.60 88888.00 2014-12-22 11:55:31.405 356 15338.90 35.47 53555.64 88888.00 2014-12-22 11:55:31.905 356 15338.93 35.51 53555.67 88888.00 2014-12-22 11:55:32.405 356 15338.94 35.55 53555.68 88888.00 2014-12-22 11:55:32.905 356 15338.91 35.61 53555.70 88888.00 2014-12-22 11:55:33.405 356 15338.88 35.61 53555.67 88888.00 2014-12-22 11:55:33.905 356 15338.82 35.62 53555.66 88888.00 2014-12-22 11:55:34.405 356 15338.84 35.61 53555.60 88888.00 2014-12-22 11:55:34.905 356 15338.82 35.62 53555.61 88888.00 2014-12-22 11:55:35.405 356 15338.83 35.61 53555.66 88888.00 2014-12-22 11:55:35.905 356 15338.83 35.61 53555.65 88888.00 2014-12-22 11:55:36.405 356 15338.88 35.62 53555.63 88888.00 2014-12-22 11:55:36.905 356 15338.85 35.64 53555.68 88888.00 2014-12-22 11:55:37.405 356 15338.90 35.64 53555.72 88888.00 2014-12-22 11:55:37.905 356 15338.91 35.67 53555.71 88888.00 2014-12-22 11:55:38.405 356 15338.90 35.70 53555.67 88888.00 2014-12-22 11:55:38.905 356 15338.93 35.72 53555.70 88888.00 2014-12-22 11:55:39.405 356 15338.94 35.73 53555.67 88888.00 2014-12-22 11:55:39.905 356 15338.87 35.77 53555.67 88888.00 2014-12-22 11:55:40.405 356 15338.92 35.77 53555.67 88888.00 2014-12-22 11:55:40.905 356 15338.91 35.78 53555.61 88888.00 2014-12-22 11:55:41.405 356 15338.91 35.78 53555.64 88888.00 2014-12-22 11:55:41.905 356 15338.93 35.79 53555.64 88888.00 2014-12-22 11:55:42.405 356 15338.96 35.79 53555.61 88888.00 2014-12-22 11:55:42.905 356 15338.93 35.75 53555.69 88888.00 2014-12-22 11:55:43.405 356 15338.98 35.73 53555.75 88888.00 2014-12-22 11:55:43.905 356 15338.94 35.72 53555.69 88888.00 2014-12-22 11:55:44.405 356 15338.93 35.76 53555.67 88888.00 2014-12-22 11:55:44.905 356 15338.98 35.75 53555.67 88888.00 2014-12-22 11:55:45.405 356 15338.97 35.72 53555.66 88888.00 2014-12-22 11:55:45.905 356 15338.97 35.75 53555.68 88888.00 2014-12-22 11:55:46.405 356 15338.97 35.76 53555.70 88888.00 2014-12-22 11:55:46.905 356 15339.00 35.73 53555.65 88888.00 2014-12-22 11:55:47.405 356 15338.97 35.75 53555.65 88888.00 2014-12-22 11:55:47.905 356 15338.97 35.79 53555.60 88888.00 2014-12-22 11:55:48.405 356 15338.96 35.77 53555.59 88888.00 2014-12-22 11:55:48.905 356 15338.94 35.76 53555.54 88888.00 2014-12-22 11:55:49.405 356 15338.98 35.72 53555.52 88888.00 2014-12-22 11:55:49.905 356 15338.98 35.70 53555.56 88888.00 2014-12-22 11:55:50.405 356 15338.98 35.71 53555.57 88888.00 2014-12-22 11:55:50.905 356 15338.94 35.72 53555.52 88888.00 2014-12-22 11:55:51.405 356 15338.97 35.67 53555.53 88888.00 2014-12-22 11:55:51.905 356 15339.06 35.64 53555.53 88888.00 2014-12-22 11:55:52.405 356 15339.11 35.60 53555.54 88888.00 2014-12-22 11:55:52.905 356 15339.14 35.60 53555.55 88888.00 2014-12-22 11:55:53.405 356 15339.12 35.61 53555.41 88888.00 2014-12-22 11:55:53.905 356 15339.15 35.64 53555.38 88888.00 2014-12-22 11:55:54.405 356 15339.18 35.60 53555.36 88888.00 2014-12-22 11:55:54.905 356 15339.18 35.59 53555.33 88888.00 2014-12-22 11:55:55.405 356 15339.21 35.59 53555.35 88888.00 2014-12-22 11:55:55.905 356 15339.27 35.56 53555.30 88888.00 2014-12-22 11:55:56.405 356 15339.21 35.55 53555.29 88888.00 2014-12-22 11:55:56.905 356 15339.23 35.53 53555.31 88888.00 2014-12-22 11:55:57.405 356 15339.27 35.51 53555.31 88888.00 2014-12-22 11:55:57.905 356 15339.27 35.51 53555.30 88888.00 2014-12-22 11:55:58.405 356 15339.26 35.54 53555.34 88888.00 2014-12-22 11:55:58.905 356 15339.30 35.56 53555.36 88888.00 2014-12-22 11:55:59.405 356 15339.32 35.55 53555.32 88888.00 2014-12-22 11:55:59.905 356 15339.32 35.53 53555.30 88888.00 2014-12-22 11:56:00.405 356 15339.29 35.51 53555.28 88888.00 2014-12-22 11:56:00.905 356 15339.29 35.52 53555.29 88888.00 2014-12-22 11:56:01.405 356 15339.32 35.51 53555.29 88888.00 2014-12-22 11:56:01.905 356 15339.33 35.55 53555.32 88888.00 2014-12-22 11:56:02.405 356 15339.30 35.60 53555.39 88888.00 2014-12-22 11:56:02.905 356 15339.32 35.55 53555.38 88888.00 2014-12-22 11:56:03.405 356 15339.29 35.55 53555.37 88888.00 2014-12-22 11:56:03.905 356 15339.26 35.59 53555.39 88888.00 2014-12-22 11:56:04.405 356 15339.24 35.60 53555.39 88888.00 2014-12-22 11:56:04.905 356 15339.23 35.61 53555.41 88888.00 2014-12-22 11:56:05.405 356 15339.19 35.54 53555.40 88888.00 2014-12-22 11:56:05.905 356 15339.09 35.50 53555.39 88888.00 2014-12-22 11:56:06.405 356 15339.10 35.54 53555.38 88888.00 2014-12-22 11:56:06.905 356 15339.14 35.56 53555.39 88888.00 2014-12-22 11:56:07.405 356 15339.11 35.60 53555.40 88888.00 2014-12-22 11:56:07.905 356 15339.14 35.66 53555.45 88888.00 2014-12-22 11:56:08.405 356 15339.14 35.69 53555.41 88888.00 2014-12-22 11:56:08.905 356 15339.12 35.68 53555.46 88888.00 2014-12-22 11:56:09.405 356 15339.12 35.68 53555.53 88888.00 2014-12-22 11:56:09.905 356 15339.18 35.69 53555.53 88888.00 2014-12-22 11:56:10.405 356 15339.14 35.70 53555.56 88888.00 2014-12-22 11:56:10.905 356 15339.11 35.69 53555.54 88888.00 2014-12-22 11:56:11.405 356 15339.11 35.71 53555.60 88888.00 2014-12-22 11:56:11.905 356 15339.09 35.73 53555.65 88888.00 2014-12-22 11:56:12.405 356 15339.09 35.76 53555.67 88888.00 2014-12-22 11:56:12.905 356 15339.11 35.75 53555.60 88888.00 2014-12-22 11:56:13.405 356 15339.11 35.72 53555.50 88888.00 2014-12-22 11:56:13.905 356 15339.07 35.73 53555.47 88888.00 2014-12-22 11:56:14.405 356 15339.11 35.76 53555.50 88888.00 2014-12-22 11:56:14.905 356 15339.15 35.81 53555.50 88888.00 2014-12-22 11:56:15.405 356 15339.14 35.84 53555.52 88888.00 2014-12-22 11:56:15.905 356 15339.09 35.82 53555.54 88888.00 2014-12-22 11:56:16.405 356 15339.12 35.87 53555.64 88888.00 2014-12-22 11:56:16.905 356 15339.15 35.90 53555.69 88888.00 2014-12-22 11:56:17.405 356 15339.12 35.92 53555.66 88888.00 2014-12-22 11:56:17.905 356 15339.16 35.94 53555.65 88888.00 2014-12-22 11:56:18.405 356 15339.18 35.96 53555.64 88888.00 2014-12-22 11:56:18.905 356 15339.16 36.02 53555.65 88888.00 2014-12-22 11:56:19.405 356 15339.16 36.03 53555.61 88888.00 2014-12-22 11:56:19.905 356 15339.21 36.06 53555.60 88888.00 2014-12-22 11:56:20.405 356 15339.20 36.10 53555.58 88888.00 2014-12-22 11:56:20.905 356 15339.20 36.10 53555.54 88888.00 2014-12-22 11:56:21.405 356 15339.20 36.12 53555.53 88888.00 2014-12-22 11:56:21.905 356 15339.21 36.18 53555.52 88888.00 2014-12-22 11:56:22.405 356 15339.23 36.20 53555.54 88888.00 2014-12-22 11:56:22.905 356 15339.23 36.21 53555.53 88888.00 2014-12-22 11:56:23.405 356 15339.29 36.23 53555.57 88888.00 2014-12-22 11:56:23.905 356 15339.35 36.23 53555.57 88888.00 2014-12-22 11:56:24.405 356 15339.38 36.28 53555.61 88888.00 2014-12-22 11:56:24.905 356 15339.43 36.32 53555.59 88888.00 2014-12-22 11:56:25.405 356 15339.39 36.38 53555.66 88888.00 2014-12-22 11:56:25.905 356 15339.42 36.42 53555.75 88888.00 2014-12-22 11:56:26.405 356 15339.51 36.44 53555.76 88888.00 2014-12-22 11:56:26.905 356 15339.56 36.46 53555.68 88888.00 2014-12-22 11:56:27.405 356 15339.62 36.50 53555.67 88888.00 2014-12-22 11:56:27.905 356 15339.61 36.51 53555.67 88888.00 2014-12-22 11:56:28.405 356 15339.61 36.54 53555.68 88888.00 2014-12-22 11:56:28.905 356 15339.64 36.61 53555.74 88888.00 2014-12-22 11:56:29.405 356 15339.70 36.66 53555.81 88888.00 2014-12-22 11:56:29.905 356 15339.79 36.67 53555.84 88888.00 2014-12-22 11:56:30.405 356 15339.87 36.74 53555.87 88888.00 2014-12-22 11:56:30.905 356 15339.92 36.82 53555.88 88888.00 2014-12-22 11:56:31.405 356 15339.94 36.89 53555.88 88888.00 2014-12-22 11:56:31.905 356 15339.93 36.92 53555.89 88888.00 2014-12-22 11:56:32.405 356 15340.01 36.97 53555.88 88888.00 2014-12-22 11:56:32.905 356 15340.10 37.05 53555.89 88888.00 2014-12-22 11:56:33.405 356 15340.12 37.09 53555.80 88888.00 2014-12-22 11:56:33.905 356 15340.15 37.11 53555.82 88888.00 2014-12-22 11:56:34.405 356 15340.16 37.14 53555.87 88888.00 2014-12-22 11:56:34.905 356 15340.19 37.22 53555.88 88888.00 2014-12-22 11:56:35.405 356 15340.25 37.28 53555.85 88888.00 2014-12-22 11:56:35.905 356 15340.32 37.31 53555.90 88888.00 2014-12-22 11:56:36.405 356 15340.36 37.34 53555.97 88888.00 2014-12-22 11:56:36.905 356 15340.45 37.41 53555.95 88888.00 2014-12-22 11:56:37.405 356 15340.51 37.48 53555.93 88888.00 2014-12-22 11:56:37.905 356 15340.59 37.50 53555.89 88888.00 2014-12-22 11:56:38.405 356 15340.63 37.54 53555.86 88888.00 2014-12-22 11:56:38.905 356 15340.60 37.60 53555.81 88888.00 2014-12-22 11:56:39.405 356 15340.66 37.65 53555.85 88888.00 2014-12-22 11:56:39.905 356 15340.72 37.68 53555.85 88888.00 2014-12-22 11:56:40.405 356 15340.73 37.75 53555.81 88888.00 2014-12-22 11:56:40.905 356 15340.75 37.77 53555.80 88888.00 2014-12-22 11:56:41.405 356 15340.78 37.78 53555.86 88888.00 2014-12-22 11:56:41.905 356 15340.86 37.79 53555.90 88888.00 2014-12-22 11:56:42.405 356 15340.90 37.84 53555.96 88888.00 2014-12-22 11:56:42.905 356 15340.92 37.93 53556.00 88888.00 2014-12-22 11:56:43.405 356 15340.98 37.95 53555.98 88888.00 2014-12-22 11:56:43.905 356 15341.00 37.97 53555.99 88888.00 2014-12-22 11:56:44.405 356 15341.09 38.00 53556.00 88888.00 2014-12-22 11:56:44.905 356 15341.10 38.04 53556.01 88888.00 2014-12-22 11:56:45.405 356 15341.17 38.09 53556.02 88888.00 2014-12-22 11:56:45.905 356 15341.15 38.14 53556.00 88888.00 2014-12-22 11:56:46.405 356 15341.17 38.22 53556.05 88888.00 2014-12-22 11:56:46.905 356 15341.23 38.27 53555.95 88888.00 2014-12-22 11:56:47.405 356 15341.25 38.32 53555.94 88888.00 2014-12-22 11:56:47.905 356 15341.26 38.39 53555.95 88888.00 2014-12-22 11:56:48.405 356 15341.31 38.37 53556.04 88888.00 2014-12-22 11:56:48.905 356 15341.38 38.37 53556.09 88888.00 2014-12-22 11:56:49.405 356 15341.47 38.45 53556.14 88888.00 2014-12-22 11:56:49.905 356 15341.52 38.54 53556.13 88888.00 2014-12-22 11:56:50.405 356 15341.52 38.64 53556.14 88888.00 2014-12-22 11:56:50.905 356 15341.53 38.69 53556.10 88888.00 2014-12-22 11:56:51.405 356 15341.65 38.74 53556.09 88888.00 2014-12-22 11:56:51.905 356 15341.72 38.82 53556.09 88888.00 2014-12-22 11:56:52.405 356 15341.78 38.84 53556.10 88888.00 2014-12-22 11:56:52.905 356 15341.89 38.91 53556.12 88888.00 2014-12-22 11:56:53.405 356 15341.92 38.99 53556.10 88888.00 2014-12-22 11:56:53.905 356 15341.96 39.05 53556.08 88888.00 2014-12-22 11:56:54.405 356 15342.06 39.06 53556.07 88888.00 2014-12-22 11:56:54.905 356 15342.17 39.16 53556.07 88888.00 2014-12-22 11:56:55.405 356 15342.18 39.22 53556.09 88888.00 2014-12-22 11:56:55.905 356 15342.29 39.26 53556.16 88888.00 2014-12-22 11:56:56.405 356 15342.36 39.38 53556.26 88888.00 2014-12-22 11:56:56.905 356 15342.42 39.42 53556.29 88888.00 2014-12-22 11:56:57.405 356 15342.47 39.47 53556.25 88888.00 2014-12-22 11:56:57.905 356 15342.54 39.48 53556.33 88888.00 2014-12-22 11:56:58.405 356 15342.60 39.56 53556.36 88888.00 2014-12-22 11:56:58.905 356 15342.68 39.66 53556.29 88888.00 2014-12-22 11:56:59.405 356 15342.81 39.69 53556.27 88888.00 2014-12-22 11:56:59.905 356 15342.91 39.77 53556.29 88888.00 2014-12-22 11:57:00.405 356 15342.99 39.85 53556.28 88888.00 2014-12-22 11:57:00.905 356 15343.05 39.92 53556.33 88888.00 2014-12-22 11:57:01.405 356 15343.12 39.92 53556.36 88888.00 2014-12-22 11:57:01.905 356 15343.23 39.93 53556.34 88888.00 2014-12-22 11:57:02.405 356 15343.31 40.02 53556.37 88888.00 2014-12-22 11:57:02.905 356 15343.34 40.10 53556.36 88888.00 2014-12-22 11:57:03.405 356 15343.43 40.16 53556.37 88888.00 2014-12-22 11:57:03.905 356 15343.48 40.20 53556.33 88888.00 2014-12-22 11:57:04.405 356 15343.57 40.25 53556.36 88888.00 2014-12-22 11:57:04.905 356 15343.62 40.35 53556.35 88888.00 2014-12-22 11:57:05.405 356 15343.69 40.38 53556.30 88888.00 2014-12-22 11:57:05.905 356 15343.77 40.38 53556.33 88888.00 2014-12-22 11:57:06.405 356 15343.82 40.39 53556.29 88888.00 2014-12-22 11:57:06.905 356 15343.90 40.46 53556.26 88888.00 2014-12-22 11:57:07.405 356 15343.98 40.52 53556.26 88888.00 2014-12-22 11:57:07.905 356 15343.99 40.55 53556.25 88888.00 2014-12-22 11:57:08.405 356 15344.08 40.61 53556.24 88888.00 2014-12-22 11:57:08.905 356 15344.14 40.68 53556.20 88888.00 2014-12-22 11:57:09.405 356 15344.25 40.78 53556.21 88888.00 2014-12-22 11:57:09.905 356 15344.31 40.85 53556.20 88888.00 2014-12-22 11:57:10.405 356 15344.39 40.90 53556.20 88888.00 2014-12-22 11:57:10.905 356 15344.42 40.89 53556.21 88888.00 2014-12-22 11:57:11.405 356 15344.51 40.88 53556.19 88888.00 2014-12-22 11:57:11.905 356 15344.55 40.93 53556.12 88888.00 2014-12-22 11:57:12.405 356 15344.62 40.96 53556.07 88888.00 2014-12-22 11:57:12.905 356 15344.72 40.97 53556.05 88888.00 2014-12-22 11:57:13.405 356 15344.80 41.03 53556.06 88888.00 2014-12-22 11:57:13.905 356 15344.89 41.06 53556.02 88888.00 2014-12-22 11:57:14.405 356 15344.99 41.06 53555.95 88888.00 2014-12-22 11:57:14.905 356 15345.06 41.07 53555.92 88888.00 2014-12-22 11:57:15.405 356 15345.14 41.14 53555.98 88888.00 2014-12-22 11:57:15.905 356 15345.25 41.17 53555.96 88888.00 2014-12-22 11:57:16.405 356 15345.33 41.16 53555.95 88888.00 2014-12-22 11:57:16.905 356 15345.49 41.19 53555.94 88888.00 2014-12-22 11:57:17.405 356 15345.59 41.19 53555.92 88888.00 2014-12-22 11:57:17.905 356 15345.67 41.20 53555.90 88888.00 2014-12-22 11:57:18.405 356 15345.74 41.22 53555.87 88888.00 2014-12-22 11:57:18.905 356 15345.86 41.26 53555.89 88888.00 2014-12-22 11:57:19.405 356 15345.88 41.30 53555.88 88888.00 2014-12-22 11:57:19.905 356 15345.95 41.33 53555.77 88888.00 2014-12-22 11:57:20.405 356 15346.15 41.38 53555.70 88888.00 2014-12-22 11:57:20.905 356 15346.29 41.43 53555.74 88888.00 2014-12-22 11:57:21.405 356 15346.27 41.48 53555.77 88888.00 2014-12-22 11:57:21.905 356 15346.32 41.48 53555.79 88888.00 2014-12-22 11:57:22.405 356 15346.43 41.52 53555.80 88888.00 2014-12-22 11:57:22.905 356 15346.53 41.54 53555.75 88888.00 2014-12-22 11:57:23.405 356 15346.65 41.56 53555.76 88888.00 2014-12-22 11:57:23.905 356 15346.67 41.59 53555.72 88888.00 2014-12-22 11:57:24.405 356 15346.81 41.58 53555.72 88888.00 2014-12-22 11:57:24.905 356 15346.90 41.61 53555.78 88888.00 2014-12-22 11:57:25.405 356 15347.03 41.61 53555.73 88888.00 2014-12-22 11:57:25.905 356 15347.10 41.60 53555.69 88888.00 2014-12-22 11:57:26.405 356 15347.23 41.59 53555.59 88888.00 2014-12-22 11:57:26.905 356 15347.32 41.65 53555.66 88888.00 2014-12-22 11:57:27.405 356 15347.43 41.71 53555.66 88888.00 2014-12-22 11:57:27.905 356 15347.41 41.72 53555.78 88888.00 2014-12-22 11:57:28.405 356 15347.57 41.74 53555.73 88888.00 2014-12-22 11:57:28.905 356 15347.62 41.75 53555.82 88888.00 2014-12-22 11:57:29.405 356 15347.78 41.76 53555.75 88888.00 2014-12-22 11:57:29.905 356 15347.80 41.78 53555.77 88888.00 2014-12-22 11:57:30.405 356 15347.92 41.77 53555.80 88888.00 2014-12-22 11:57:30.905 356 15347.91 41.83 53555.86 88888.00 2014-12-22 11:57:31.405 356 15348.03 41.84 53555.85 88888.00 2014-12-22 11:57:31.905 356 15348.03 41.84 53555.80 88888.00 2014-12-22 11:57:32.405 356 15348.13 41.86 53555.89 88888.00 2014-12-22 11:57:32.905 356 15348.25 41.82 53555.77 88888.00 2014-12-22 11:57:33.405 356 15348.20 41.80 53555.86 88888.00 2014-12-22 11:57:33.905 356 15348.35 41.74 53555.79 88888.00 2014-12-22 11:57:34.405 356 15348.33 41.75 53555.76 88888.00 2014-12-22 11:57:34.905 356 15348.31 41.75 53555.85 88888.00 2014-12-22 11:57:35.405 356 15348.44 41.75 53555.82 88888.00 2014-12-22 11:57:35.905 356 15348.35 41.74 53555.96 88888.00 2014-12-22 11:57:36.405 356 15348.49 41.72 53555.92 88888.00 2014-12-22 11:57:36.905 356 15348.55 41.68 53555.90 88888.00 2014-12-22 11:57:37.405 356 15348.48 41.66 53555.97 88888.00 2014-12-22 11:57:37.905 356 15348.61 41.61 53555.93 88888.00 2014-12-22 11:57:38.405 356 15348.57 41.61 53555.91 88888.00 2014-12-22 11:57:38.905 356 15348.57 41.60 53555.99 88888.00 2014-12-22 11:57:39.405 356 15348.71 41.57 53555.91 88888.00 2014-12-22 11:57:39.905 356 15348.62 41.55 53555.98 88888.00 2014-12-22 11:57:40.405 356 15348.69 41.54 53556.04 88888.00 2014-12-22 11:57:40.905 356 15348.73 41.57 53556.00 88888.00 2014-12-22 11:57:41.405 356 15348.67 41.51 53556.06 88888.00 2014-12-22 11:57:41.905 356 15348.83 41.47 53556.05 88888.00 2014-12-22 11:57:42.405 356 15348.87 41.46 53556.02 88888.00 2014-12-22 11:57:42.905 356 15348.78 41.45 53556.14 88888.00 2014-12-22 11:57:43.405 356 15348.96 41.41 53556.10 88888.00 2014-12-22 11:57:43.905 356 15348.92 41.42 53556.02 88888.00 2014-12-22 11:57:44.405 356 15348.85 41.39 53556.16 88888.00 2014-12-22 11:57:44.905 356 15349.09 41.34 53556.08 88888.00 2014-12-22 11:57:45.405 356 15349.05 41.30 53556.01 88888.00 2014-12-22 11:57:45.905 356 15349.00 41.29 53556.08 88888.00 2014-12-22 11:57:46.405 356 15349.16 41.25 53556.04 88888.00 2014-12-22 11:57:46.905 356 15349.20 41.21 53555.98 88888.00 2014-12-22 11:57:47.405 356 15349.12 41.19 53556.10 88888.00 2014-12-22 11:57:47.905 356 15349.22 41.15 53556.16 88888.00 2014-12-22 11:57:48.405 356 15349.22 41.11 53556.08 88888.00 2014-12-22 11:57:48.905 356 15349.13 41.07 53556.15 88888.00 2014-12-22 11:57:49.405 356 15349.23 41.00 53556.20 88888.00 2014-12-22 11:57:49.905 356 15349.34 40.94 53556.13 88888.00 2014-12-22 11:57:50.405 356 15349.27 40.90 53556.19 88888.00 2014-12-22 11:57:50.905 356 15349.24 40.83 53556.26 88888.00 2014-12-22 11:57:51.405 356 15349.37 40.77 53556.17 88888.00 2014-12-22 11:57:51.905 356 15349.28 40.74 53556.17 88888.00 2014-12-22 11:57:52.405 356 15349.28 40.71 53556.21 88888.00 2014-12-22 11:57:52.905 356 15349.45 40.62 53556.08 88888.00 2014-12-22 11:57:53.405 356 15349.48 40.59 53555.98 88888.00 2014-12-22 11:57:53.905 356 15349.34 40.55 53556.10 88888.00 2014-12-22 11:57:54.405 356 15349.38 40.51 53556.16 88888.00 2014-12-22 11:57:54.905 356 15349.55 40.43 53556.11 88888.00 2014-12-22 11:57:55.405 356 15349.52 40.43 53556.15 88888.00 2014-12-22 11:57:55.905 356 15349.45 40.40 53556.26 88888.00 2014-12-22 11:57:56.405 356 15349.57 40.30 53556.20 88888.00 2014-12-22 11:57:56.905 356 15349.59 40.24 53556.10 88888.00 2014-12-22 11:57:57.405 356 15349.52 40.16 53556.14 88888.00 2014-12-22 11:57:57.905 356 15349.52 40.08 53556.27 88888.00 2014-12-22 11:57:58.405 356 15349.72 40.01 53556.16 88888.00 2014-12-22 11:57:58.905 356 15349.73 39.94 53556.08 88888.00 2014-12-22 11:57:59.405 356 15349.55 39.93 53556.15 88888.00 2014-12-22 11:57:59.905 356 15349.55 39.86 53556.25 88888.00 2014-12-22 11:58:00.405 356 15349.63 39.77 53556.15 88888.00 2014-12-22 11:58:00.905 356 15349.61 39.70 53556.16 88888.00 2014-12-22 11:58:01.405 356 15349.46 39.62 53556.30 88888.00 2014-12-22 11:58:01.905 356 15349.56 39.50 53556.39 88888.00 2014-12-22 11:58:02.405 356 15349.63 39.41 53556.37 88888.00 2014-12-22 11:58:02.905 356 15349.43 39.38 53556.48 88888.00 2014-12-22 11:58:03.405 356 15349.46 39.31 53556.54 88888.00 2014-12-22 11:58:03.905 356 15349.50 39.25 53556.44 88888.00 2014-12-22 11:58:04.405 356 15349.38 39.19 53556.51 88888.00 2014-12-22 11:58:04.905 356 15349.43 39.09 53556.53 88888.00 2014-12-22 11:58:05.405 356 15349.42 39.06 53556.50 88888.00 2014-12-22 11:58:05.905 356 15349.22 39.03 53556.59 88888.00 2014-12-22 11:58:06.405 356 15349.28 38.95 53556.67 88888.00 2014-12-22 11:58:06.905 356 15349.23 38.89 53556.67 88888.00 2014-12-22 11:58:07.405 356 15349.18 38.87 53556.77 88888.00 2014-12-22 11:58:07.905 356 15349.23 38.81 53556.77 88888.00 2014-12-22 11:58:08.405 356 15349.06 38.74 53556.91 88888.00 2014-12-22 11:58:08.905 356 15349.03 38.65 53556.98 88888.00 2014-12-22 11:58:09.405 356 15348.84 38.58 53557.05 88888.00 2014-12-22 11:58:09.905 356 15348.74 38.51 53557.10 88888.00 2014-12-22 11:58:10.405 356 15348.60 38.45 53557.16 88888.00 2014-12-22 11:58:10.905 356 15348.56 38.38 53557.20 88888.00 2014-12-22 11:58:11.405 356 15348.46 38.36 53557.34 88888.00 2014-12-22 11:58:11.905 356 15348.35 38.27 53557.37 88888.00 2014-12-22 11:58:12.405 356 15348.23 38.15 53557.41 88888.00 2014-12-22 11:58:12.905 356 15348.06 38.11 53557.46 88888.00 2014-12-22 11:58:13.405 356 15347.97 38.09 53557.53 88888.00 2014-12-22 11:58:13.905 356 15347.89 38.02 53557.58 88888.00 2014-12-22 11:58:14.405 356 15347.73 37.96 53557.71 88888.00 2014-12-22 11:58:14.905 356 15347.58 37.88 53557.75 88888.00 2014-12-22 11:58:15.405 356 15347.47 37.85 53557.81 88888.00 2014-12-22 11:58:15.905 356 15347.33 37.80 53557.88 88888.00 2014-12-22 11:58:16.405 356 15347.23 37.79 53557.92 88888.00 2014-12-22 11:58:16.905 356 15347.14 37.77 53558.03 88888.00 2014-12-22 11:58:17.405 356 15346.97 37.67 53558.14 88888.00 2014-12-22 11:58:17.905 356 15346.85 37.60 53558.15 88888.00 2014-12-22 11:58:18.405 356 15346.79 37.59 53558.17 88888.00 2014-12-22 11:58:18.905 356 15346.65 37.61 53558.21 88888.00 2014-12-22 11:58:19.405 356 15346.52 37.62 53558.22 88888.00 2014-12-22 11:58:19.905 356 15346.49 37.58 53558.31 88888.00 2014-12-22 11:58:20.405 356 15346.38 37.53 53558.42 88888.00 2014-12-22 11:58:20.905 356 15346.23 37.48 53558.48 88888.00 2014-12-22 11:58:21.405 356 15346.17 37.45 53558.57 88888.00 2014-12-22 11:58:21.905 356 15346.07 37.48 53558.59 88888.00 2014-12-22 11:58:22.405 356 15345.90 37.46 53558.66 88888.00 2014-12-22 11:58:22.905 356 15345.77 37.42 53558.69 88888.00 2014-12-22 11:58:23.405 356 15345.66 37.42 53558.75 88888.00 2014-12-22 11:58:23.905 356 15345.57 37.41 53558.81 88888.00 2014-12-22 11:58:24.405 356 15345.39 37.37 53558.86 88888.00 2014-12-22 11:58:24.905 356 15345.30 37.37 53558.92 88888.00 2014-12-22 11:58:25.405 356 15345.15 37.35 53558.94 88888.00 2014-12-22 11:58:25.905 356 15345.03 37.34 53558.96 88888.00 2014-12-22 11:58:26.405 356 15344.95 37.36 53559.01 88888.00 2014-12-22 11:58:26.905 356 15344.87 37.34 53559.02 88888.00 2014-12-22 11:58:27.405 356 15344.78 37.33 53559.08 88888.00 2014-12-22 11:58:27.905 356 15344.71 37.41 53559.16 88888.00 2014-12-22 11:58:28.405 356 15344.60 37.42 53559.22 88888.00 2014-12-22 11:58:28.905 356 15344.48 37.42 53559.26 88888.00 2014-12-22 11:58:29.405 356 15344.40 37.39 53559.30 88888.00 2014-12-22 11:58:29.905 356 15344.30 37.37 53559.37 88888.00 2014-12-22 11:58:30.405 356 15344.24 37.40 53559.36 88888.00 2014-12-22 11:58:30.905 356 15344.09 37.40 53559.34 88888.00 2014-12-22 11:58:31.405 356 15343.99 37.36 53559.42 88888.00 2014-12-22 11:58:31.905 356 15343.94 37.33 53559.40 88888.00 2014-12-22 11:58:32.405 356 15343.88 37.34 53559.33 88888.00 2014-12-22 11:58:32.905 356 15343.81 37.32 53559.31 88888.00 2014-12-22 11:58:33.405 356 15343.76 37.32 53559.24 88888.00 2014-12-22 11:58:33.905 356 15343.68 37.34 53559.30 88888.00 2014-12-22 11:58:34.405 356 15343.59 37.37 53559.33 88888.00 2014-12-22 11:58:34.905 356 15343.54 37.36 53559.33 88888.00 2014-12-22 11:58:35.405 356 15343.51 37.36 53559.29 88888.00 2014-12-22 11:58:35.905 356 15343.46 37.35 53559.26 88888.00 2014-12-22 11:58:36.405 356 15343.37 37.35 53559.27 88888.00 2014-12-22 11:58:36.905 356 15343.35 37.36 53559.29 88888.00 2014-12-22 11:58:37.405 356 15343.39 37.40 53559.30 88888.00 2014-12-22 11:58:37.905 356 15343.32 37.40 53559.33 88888.00 2014-12-22 11:58:38.405 356 15343.32 37.42 53559.33 88888.00 2014-12-22 11:58:38.905 356 15343.30 37.41 53559.27 88888.00 2014-12-22 11:58:39.405 356 15343.27 37.42 53559.28 88888.00 2014-12-22 11:58:39.905 356 15343.23 37.37 53559.33 88888.00 2014-12-22 11:58:40.405 356 15343.17 37.37 53559.31 88888.00 2014-12-22 11:58:40.905 356 15343.09 37.40 53559.31 88888.00 2014-12-22 11:58:41.405 356 15343.09 37.40 53559.39 88888.00 2014-12-22 11:58:41.905 356 15343.08 37.48 53559.44 88888.00 2014-12-22 11:58:42.405 356 15343.00 37.57 53559.47 88888.00 2014-12-22 11:58:42.905 356 15342.94 37.57 53559.54 88888.00 2014-12-22 11:58:43.405 356 15342.87 37.53 53559.56 88888.00 2014-12-22 11:58:43.905 356 15342.83 37.57 53559.52 88888.00 2014-12-22 11:58:44.405 356 15342.82 37.61 53559.47 88888.00 2014-12-22 11:58:44.905 356 15342.81 37.65 53559.49 88888.00 2014-12-22 11:58:45.406 356 15342.79 37.65 53559.43 88888.00 2014-12-22 11:58:45.906 356 15342.69 37.65 53559.41 88888.00 2014-12-22 11:58:46.406 356 15342.64 37.65 53559.44 88888.00 2014-12-22 11:58:46.906 356 15342.59 37.68 53559.43 88888.00 2014-12-22 11:58:47.406 356 15342.53 37.71 53559.46 88888.00 2014-12-22 11:58:47.906 356 15342.50 37.74 53559.48 88888.00 2014-12-22 11:58:48.406 356 15342.42 37.74 53559.50 88888.00 2014-12-22 11:58:48.906 356 15342.36 37.72 53559.44 88888.00 2014-12-22 11:58:49.406 356 15342.32 37.74 53559.47 88888.00 2014-12-22 11:58:49.906 356 15342.26 37.76 53559.49 88888.00 2014-12-22 11:58:50.406 356 15342.18 37.78 53559.49 88888.00 2014-12-22 11:58:50.906 356 15342.14 37.86 53559.47 88888.00 2014-12-22 11:58:51.406 356 15342.04 37.87 53559.44 88888.00 2014-12-22 11:58:51.906 356 15341.93 37.89 53559.40 88888.00 2014-12-22 11:58:52.406 356 15341.90 37.95 53559.34 88888.00 2014-12-22 11:58:52.906 356 15341.92 37.95 53559.31 88888.00 2014-12-22 11:58:53.406 356 15341.89 37.97 53559.33 88888.00 2014-12-22 11:58:53.906 356 15341.82 37.98 53559.35 88888.00 2014-12-22 11:58:54.406 356 15341.79 38.01 53559.38 88888.00 2014-12-22 11:58:54.906 356 15341.78 38.05 53559.38 88888.00 2014-12-22 11:58:55.406 356 15341.79 38.03 53559.29 88888.00 2014-12-22 11:58:55.906 356 15341.78 38.08 53559.28 88888.00 2014-12-22 11:58:56.406 356 15341.74 38.11 53559.24 88888.00 2014-12-22 11:58:56.906 356 15341.68 38.11 53559.18 88888.00 2014-12-22 11:58:57.406 356 15341.63 38.12 53559.17 88888.00 2014-12-22 11:58:57.906 356 15341.61 38.13 53559.17 88888.00 2014-12-22 11:58:58.406 356 15341.54 38.15 53559.11 88888.00 2014-12-22 11:58:58.906 356 15341.51 38.19 53559.04 88888.00 2014-12-22 11:58:59.406 356 15341.44 38.18 53559.03 88888.00 2014-12-22 11:58:59.906 356 15341.38 38.20 53558.98 88888.00 2014-12-22 11:59:00.406 356 15341.35 38.19 53558.94 88888.00 2014-12-22 11:59:00.906 356 15341.32 38.26 53558.93 88888.00 2014-12-22 11:59:01.406 356 15341.34 38.31 53558.92 88888.00 2014-12-22 11:59:01.906 356 15341.29 38.35 53558.87 88888.00 2014-12-22 11:59:02.406 356 15341.26 38.37 53558.82 88888.00 2014-12-22 11:59:02.906 356 15341.22 38.44 53558.82 88888.00 2014-12-22 11:59:03.406 356 15341.22 38.53 53558.80 88888.00 2014-12-22 11:59:03.906 356 15341.23 38.53 53558.76 88888.00 2014-12-22 11:59:04.406 356 15341.24 38.54 53558.72 88888.00 2014-12-22 11:59:04.906 356 15341.19 38.62 53558.61 88888.00 2014-12-22 11:59:05.406 356 15341.18 38.63 53558.53 88888.00 2014-12-22 11:59:05.906 356 15341.18 38.65 53558.48 88888.00 2014-12-22 11:59:06.406 356 15341.17 38.69 53558.43 88888.00 2014-12-22 11:59:06.906 356 15341.18 38.72 53558.49 88888.00 2014-12-22 11:59:07.406 356 15341.17 38.79 53558.48 88888.00 2014-12-22 11:59:07.906 356 15341.17 38.83 53558.47 88888.00 2014-12-22 11:59:08.406 356 15341.18 38.82 53558.42 88888.00 2014-12-22 11:59:08.906 356 15341.24 38.86 53558.34 88888.00 2014-12-22 11:59:09.406 356 15341.24 38.89 53558.31 88888.00 2014-12-22 11:59:09.906 356 15341.26 38.95 53558.26 88888.00 2014-12-22 11:59:10.406 356 15341.34 39.01 53558.18 88888.00 2014-12-22 11:59:10.906 356 15341.31 39.03 53558.14 88888.00 2014-12-22 11:59:11.406 356 15341.34 39.05 53558.09 88888.00 2014-12-22 11:59:11.906 356 15341.36 39.10 53558.03 88888.00 2014-12-22 11:59:12.406 356 15341.37 39.12 53557.95 88888.00 2014-12-22 11:59:12.906 356 15341.34 39.12 53557.90 88888.00 2014-12-22 11:59:13.406 356 15341.34 39.08 53557.81 88888.00 2014-12-22 11:59:13.906 356 15341.36 39.12 53557.77 88888.00 2014-12-22 11:59:14.406 356 15341.36 39.15 53557.75 88888.00 2014-12-22 11:59:14.906 356 15341.35 39.23 53557.67 88888.00 2014-12-22 11:59:15.406 356 15341.32 39.23 53557.60 88888.00 2014-12-22 11:59:15.906 356 15341.34 39.22 53557.57 88888.00 2014-12-22 11:59:16.406 356 15341.40 39.21 53557.56 88888.00 2014-12-22 11:59:16.906 356 15341.42 39.21 53557.48 88888.00 2014-12-22 11:59:17.406 356 15341.49 39.25 53557.32 88888.00 2014-12-22 11:59:17.906 356 15341.54 39.31 53557.23 88888.00 2014-12-22 11:59:18.406 356 15341.61 39.32 53557.13 88888.00 2014-12-22 11:59:18.906 356 15341.67 39.27 53557.07 88888.00 2014-12-22 11:59:19.406 356 15341.69 39.26 53556.97 88888.00 2014-12-22 11:59:19.906 356 15341.69 39.22 53556.81 88888.00 2014-12-22 11:59:20.406 356 15341.69 39.22 53556.71 88888.00 2014-12-22 11:59:20.906 356 15341.81 39.25 53556.69 88888.00 2014-12-22 11:59:21.406 356 15341.89 39.22 53556.61 88888.00 2014-12-22 11:59:21.906 356 15341.96 39.22 53556.49 88888.00 2014-12-22 11:59:22.406 356 15342.02 39.23 53556.40 88888.00 2014-12-22 11:59:22.906 356 15342.06 39.29 53556.35 88888.00 2014-12-22 11:59:23.406 356 15342.23 39.30 53556.28 88888.00 2014-12-22 11:59:23.906 356 15342.35 39.26 53556.17 88888.00 2014-12-22 11:59:24.406 356 15342.43 39.30 53556.08 88888.00 2014-12-22 11:59:24.906 356 15342.49 39.25 53555.95 88888.00 2014-12-22 11:59:25.406 356 15342.63 39.25 53555.82 88888.00 2014-12-22 11:59:25.906 356 15342.76 39.21 53555.75 88888.00 2014-12-22 11:59:26.406 356 15342.86 39.22 53555.71 88888.00 2014-12-22 11:59:26.906 356 15342.94 39.25 53555.69 88888.00 2014-12-22 11:59:27.406 356 15343.08 39.31 53555.65 88888.00 2014-12-22 11:59:27.906 356 15343.22 39.23 53555.53 88888.00 2014-12-22 11:59:28.406 356 15343.33 39.14 53555.48 88888.00 2014-12-22 11:59:28.906 356 15343.40 39.13 53555.46 88888.00 2014-12-22 11:59:29.406 356 15343.54 39.14 53555.39 88888.00 2014-12-22 11:59:29.906 356 15343.64 39.10 53555.35 88888.00 2014-12-22 11:59:30.406 356 15343.73 39.07 53555.29 88888.00 2014-12-22 11:59:30.906 356 15343.84 39.03 53555.15 88888.00 2014-12-22 11:59:31.406 356 15343.96 39.00 53555.10 88888.00 2014-12-22 11:59:31.906 356 15343.98 38.96 53555.06 88888.00 2014-12-22 11:59:32.406 356 15344.01 38.96 53554.99 88888.00 2014-12-22 11:59:32.906 356 15344.10 38.91 53554.93 88888.00 2014-12-22 11:59:33.406 356 15344.19 38.83 53554.89 88888.00 2014-12-22 11:59:33.906 356 15344.25 38.77 53554.87 88888.00 2014-12-22 11:59:34.406 356 15344.26 38.73 53554.90 88888.00 2014-12-22 11:59:34.906 356 15344.24 38.74 53554.90 88888.00 2014-12-22 11:59:35.406 356 15344.24 38.69 53554.91 88888.00 2014-12-22 11:59:35.906 356 15344.27 38.67 53554.88 88888.00 2014-12-22 11:59:36.406 356 15344.35 38.61 53554.81 88888.00 2014-12-22 11:59:36.906 356 15344.40 38.56 53554.78 88888.00 2014-12-22 11:59:37.406 356 15344.39 38.49 53554.78 88888.00 2014-12-22 11:59:37.906 356 15344.40 38.47 53554.76 88888.00 2014-12-22 11:59:38.406 356 15344.44 38.45 53554.68 88888.00 2014-12-22 11:59:38.906 356 15344.50 38.43 53554.64 88888.00 2014-12-22 11:59:39.406 356 15344.49 38.36 53554.63 88888.00 2014-12-22 11:59:39.906 356 15344.46 38.34 53554.66 88888.00 2014-12-22 11:59:40.406 356 15344.51 38.31 53554.71 88888.00 2014-12-22 11:59:40.906 356 15344.54 38.21 53554.72 88888.00 2014-12-22 11:59:41.406 356 15344.53 38.14 53554.74 88888.00 2014-12-22 11:59:41.906 356 15344.53 38.09 53554.72 88888.00 2014-12-22 11:59:42.406 356 15344.52 38.04 53554.76 88888.00 2014-12-22 11:59:42.906 356 15344.58 38.01 53554.80 88888.00 2014-12-22 11:59:43.406 356 15344.58 37.96 53554.76 88888.00 2014-12-22 11:59:43.906 356 15344.48 37.95 53554.74 88888.00 2014-12-22 11:59:44.406 356 15344.43 37.92 53554.73 88888.00 2014-12-22 11:59:44.906 356 15344.39 37.89 53554.70 88888.00 2014-12-22 11:59:45.406 356 15344.34 37.84 53554.72 88888.00 2014-12-22 11:59:45.906 356 15344.33 37.82 53554.67 88888.00 2014-12-22 11:59:46.406 356 15344.32 37.80 53554.65 88888.00 2014-12-22 11:59:46.906 356 15344.31 37.77 53554.71 88888.00 2014-12-22 11:59:47.406 356 15344.28 37.72 53554.76 88888.00 2014-12-22 11:59:47.906 356 15344.26 37.65 53554.71 88888.00 2014-12-22 11:59:48.406 356 15344.24 37.58 53554.74 88888.00 2014-12-22 11:59:48.906 356 15344.24 37.52 53554.72 88888.00 2014-12-22 11:59:49.406 356 15344.25 37.50 53554.66 88888.00 2014-12-22 11:59:49.906 356 15344.21 37.45 53554.69 88888.00 2014-12-22 11:59:50.406 356 15344.22 37.40 53554.69 88888.00 2014-12-22 11:59:50.906 356 15344.21 37.35 53554.63 88888.00 2014-12-22 11:59:51.406 356 15344.19 37.34 53554.57 88888.00 2014-12-22 11:59:51.906 356 15344.19 37.34 53554.55 88888.00 2014-12-22 11:59:52.406 356 15344.18 37.28 53554.55 88888.00 2014-12-22 11:59:52.906 356 15344.16 37.16 53554.52 88888.00 2014-12-22 11:59:53.406 356 15344.16 37.13 53554.50 88888.00 2014-12-22 11:59:53.906 356 15344.15 37.10 53554.54 88888.00 2014-12-22 11:59:54.406 356 15344.13 37.05 53554.53 88888.00 2014-12-22 11:59:54.906 356 15344.13 36.97 53554.50 88888.00 2014-12-22 11:59:55.406 356 15344.09 36.99 53554.52 88888.00 2014-12-22 11:59:55.906 356 15344.07 36.99 53554.54 88888.00 2014-12-22 11:59:56.406 356 15344.15 36.96 53554.54 88888.00 2014-12-22 11:59:56.906 356 15344.18 36.92 53554.50 88888.00 2014-12-22 11:59:57.406 356 15344.21 36.89 53554.52 88888.00 2014-12-22 11:59:57.906 356 15344.17 36.87 53554.52 88888.00 2014-12-22 11:59:58.406 356 15344.16 36.82 53554.47 88888.00 2014-12-22 11:59:58.906 356 15344.15 36.80 53554.47 88888.00 2014-12-22 11:59:59.406 356 15344.13 36.81 53554.51 88888.00 2014-12-22 11:59:59.906 356 15344.16 36.81 53554.54 88888.00 2014-12-22 12:00:00.406 356 15344.12 36.77 53554.59 88888.00 2014-12-22 12:00:00.906 356 15344.10 36.74 53554.65 88888.00 2014-12-22 12:00:01.406 356 15344.06 36.71 53554.65 88888.00 2014-12-22 12:00:01.906 356 15344.01 36.72 53554.68 88888.00 2014-12-22 12:00:02.406 356 15344.06 36.76 53554.61 88888.00 2014-12-22 12:00:02.906 356 15344.05 36.71 53554.64 88888.00 2014-12-22 12:00:03.406 356 15344.03 36.71 53554.67 88888.00 2014-12-22 12:00:03.906 356 15344.01 36.72 53554.72 88888.00 2014-12-22 12:00:04.406 356 15343.97 36.68 53554.76 88888.00 2014-12-22 12:00:04.906 356 15343.98 36.65 53554.77 88888.00 2014-12-22 12:00:05.406 356 15344.01 36.66 53554.83 88888.00 2014-12-22 12:00:05.906 356 15343.99 36.65 53554.90 88888.00 2014-12-22 12:00:06.406 356 15343.94 36.61 53554.97 88888.00 2014-12-22 12:00:06.906 356 15343.86 36.57 53555.03 88888.00 2014-12-22 12:00:07.406 356 15343.86 36.59 53555.08 88888.00 2014-12-22 12:00:07.906 356 15343.88 36.63 53555.15 88888.00 2014-12-22 12:00:08.406 356 15343.80 36.59 53555.17 88888.00 2014-12-22 12:00:08.906 356 15343.68 36.49 53555.20 88888.00 2014-12-22 12:00:09.406 356 15343.67 36.41 53555.26 88888.00 2014-12-22 12:00:09.906 356 15343.67 36.37 53555.33 88888.00 2014-12-22 12:00:10.406 356 15343.63 36.35 53555.35 88888.00 2014-12-22 12:00:10.906 356 15343.59 36.27 53555.39 88888.00 2014-12-22 12:00:11.406 356 15343.60 36.23 53555.43 88888.00 2014-12-22 12:00:11.906 356 15343.60 36.24 53555.44 88888.00 2014-12-22 12:00:12.406 356 15343.58 36.30 53555.51 88888.00 2014-12-22 12:00:12.906 356 15343.58 36.29 53555.57 88888.00 2014-12-22 12:00:13.406 356 15343.58 36.29 53555.59 88888.00 2014-12-22 12:00:13.906 356 15343.57 36.32 53555.72 88888.00 2014-12-22 12:00:14.406 356 15343.55 36.31 53555.79 88888.00 2014-12-22 12:00:14.906 356 15343.52 36.28 53555.86 88888.00 2014-12-22 12:00:15.406 356 15343.49 36.32 53555.90 88888.00 2014-12-22 12:00:15.906 356 15343.43 36.31 53555.99 88888.00 2014-12-22 12:00:16.406 356 15343.42 36.29 53556.02 88888.00 2014-12-22 12:00:16.906 356 15343.40 36.29 53556.08 88888.00 2014-12-22 12:00:17.406 356 15343.32 36.33 53556.16 88888.00 2014-12-22 12:00:17.906 356 15343.25 36.37 53556.19 88888.00 2014-12-22 12:00:18.406 356 15343.25 36.40 53556.22 88888.00 2014-12-22 12:00:18.906 356 15343.22 36.40 53556.24 88888.00 2014-12-22 12:00:19.406 356 15343.12 36.42 53556.25 88888.00 2014-12-22 12:00:19.906 356 15343.08 36.45 53556.31 88888.00 2014-12-22 12:00:20.406 356 15342.98 36.46 53556.50 88888.00 2014-12-22 12:00:20.906 356 15342.96 36.48 53556.62 88888.00 2014-12-22 12:00:21.406 356 15342.95 36.53 53556.64 88888.00 2014-12-22 12:00:21.906 356 15342.90 36.57 53556.64 88888.00 2014-12-22 12:00:22.406 356 15342.83 36.63 53556.72 88888.00 2014-12-22 12:00:22.906 356 15342.86 36.67 53556.76 88888.00 2014-12-22 12:00:23.406 356 15342.80 36.70 53556.75 88888.00 2014-12-22 12:00:23.906 356 15342.68 36.73 53556.79 88888.00 2014-12-22 12:00:24.406 356 15342.62 36.74 53556.79 88888.00 2014-12-22 12:00:24.906 356 15342.59 36.74 53556.87 88888.00 2014-12-22 12:00:25.406 356 15342.50 36.77 53556.99 88888.00 2014-12-22 12:00:25.906 356 15342.43 36.80 53557.06 88888.00 2014-12-22 12:00:26.406 356 15342.37 36.87 53557.10 88888.00 2014-12-22 12:00:26.906 356 15342.35 36.92 53557.15 88888.00 2014-12-22 12:00:27.406 356 15342.33 36.98 53557.25 88888.00 2014-12-22 12:00:27.906 356 15342.27 37.00 53557.34 88888.00 2014-12-22 12:00:28.406 356 15342.23 37.00 53557.41 88888.00 2014-12-22 12:00:28.906 356 15342.18 37.02 53557.48 88888.00 2014-12-22 12:00:29.406 356 15342.10 37.07 53557.50 88888.00 2014-12-22 12:00:29.906 356 15342.08 37.13 53557.49 88888.00 2014-12-22 12:00:30.406 356 15341.98 37.16 53557.60 88888.00 2014-12-22 12:00:30.906 356 15341.89 37.17 53557.63 88888.00 2014-12-22 12:00:31.406 356 15341.86 37.17 53557.63 88888.00 2014-12-22 12:00:31.906 356 15341.86 37.19 53557.73 88888.00 2014-12-22 12:00:32.406 356 15341.81 37.22 53557.78 88888.00 2014-12-22 12:00:32.906 356 15341.75 37.28 53557.75 88888.00 2014-12-22 12:00:33.406 356 15341.72 37.34 53557.80 88888.00 2014-12-22 12:00:33.906 356 15341.69 37.41 53557.93 88888.00 2014-12-22 12:00:34.406 356 15341.68 37.46 53557.95 88888.00 2014-12-22 12:00:34.906 356 15341.68 37.49 53557.94 88888.00 2014-12-22 12:00:35.406 356 15341.61 37.51 53557.97 88888.00 2014-12-22 12:00:35.906 356 15341.59 37.59 53557.98 88888.00 2014-12-22 12:00:36.406 356 15341.54 37.65 53558.03 88888.00 2014-12-22 12:00:36.906 356 15341.53 37.72 53558.01 88888.00 2014-12-22 12:00:37.406 356 15341.50 37.77 53557.99 88888.00 2014-12-22 12:00:37.906 356 15341.47 37.78 53558.00 88888.00 2014-12-22 12:00:38.406 356 15341.43 37.82 53558.06 88888.00 2014-12-22 12:00:38.906 356 15341.44 37.87 53558.09 88888.00 2014-12-22 12:00:39.406 356 15341.43 37.94 53558.09 88888.00 2014-12-22 12:00:39.906 356 15341.36 37.96 53558.13 88888.00 2014-12-22 12:00:40.406 356 15341.38 38.00 53558.18 88888.00 2014-12-22 12:00:40.906 356 15341.32 38.03 53558.16 88888.00 2014-12-22 12:00:41.406 356 15341.28 38.10 53558.21 88888.00 2014-12-22 12:00:41.906 356 15341.27 38.15 53558.27 88888.00 2014-12-22 12:00:42.406 356 15341.29 38.17 53558.29 88888.00 2014-12-22 12:00:42.906 356 15341.23 38.19 53558.31 88888.00 2014-12-22 12:00:43.406 356 15341.18 38.26 53558.34 88888.00 2014-12-22 12:00:43.906 356 15341.10 38.34 53558.34 88888.00 2014-12-22 12:00:44.406 356 15341.08 38.32 53558.27 88888.00 2014-12-22 12:00:44.906 356 15341.06 38.30 53558.28 88888.00 2014-12-22 12:00:45.406 356 15341.00 38.27 53558.32 88888.00 2014-12-22 12:00:45.906 356 15340.97 38.24 53558.35 88888.00 2014-12-22 12:00:46.406 356 15340.92 38.27 53558.42 88888.00 2014-12-22 12:00:46.906 356 15340.90 38.29 53558.41 88888.00 2014-12-22 12:00:47.406 356 15340.88 38.31 53558.39 88888.00 2014-12-22 12:00:47.906 356 15340.87 38.37 53558.37 88888.00 2014-12-22 12:00:48.406 356 15340.87 38.39 53558.37 88888.00 2014-12-22 12:00:48.906 356 15340.89 38.41 53558.41 88888.00 2014-12-22 12:00:49.406 356 15340.82 38.49 53558.43 88888.00 2014-12-22 12:00:49.906 356 15340.82 38.55 53558.38 88888.00 2014-12-22 12:00:50.406 356 15340.74 38.58 53558.34 88888.00 2014-12-22 12:00:50.906 356 15340.73 38.61 53558.29 88888.00 2014-12-22 12:00:51.406 356 15340.73 38.69 53558.29 88888.00 2014-12-22 12:00:51.906 356 15340.72 38.75 53558.28 88888.00 2014-12-22 12:00:52.406 356 15340.69 38.81 53558.27 88888.00 2014-12-22 12:00:52.906 356 15340.71 38.86 53558.31 88888.00 2014-12-22 12:00:53.406 356 15340.74 38.86 53558.36 88888.00 2014-12-22 12:00:53.906 356 15340.71 38.90 53558.38 88888.00 2014-12-22 12:00:54.406 356 15340.65 38.91 53558.33 88888.00 2014-12-22 12:00:54.906 356 15340.65 38.95 53558.29 88888.00 2014-12-22 12:00:55.406 356 15340.61 38.98 53558.29 88888.00 2014-12-22 12:00:55.906 356 15340.60 39.04 53558.26 88888.00 2014-12-22 12:00:56.406 356 15340.57 39.09 53558.22 88888.00 2014-12-22 12:00:56.906 356 15340.53 39.19 53558.23 88888.00 2014-12-22 12:00:57.406 356 15340.51 39.25 53558.21 88888.00 2014-12-22 12:00:57.906 356 15340.51 39.31 53558.17 88888.00 2014-12-22 12:00:58.406 356 15340.48 39.39 53558.19 88888.00 2014-12-22 12:00:58.906 356 15340.47 39.41 53558.19 88888.00 2014-12-22 12:00:59.406 356 15340.51 39.45 53558.17 88888.00 2014-12-22 12:00:59.906 356 15340.54 39.50 53558.17 88888.00 2014-12-22 12:01:00.406 356 15340.62 39.57 53558.22 88888.00 2014-12-22 12:01:00.906 356 15340.64 39.61 53558.20 88888.00 2014-12-22 12:01:01.406 356 15340.66 39.66 53558.21 88888.00 2014-12-22 12:01:01.906 356 15340.66 39.69 53558.27 88888.00 2014-12-22 12:01:02.406 356 15340.65 39.69 53558.25 88888.00 2014-12-22 12:01:02.906 356 15340.63 39.74 53558.16 88888.00 2014-12-22 12:01:03.406 356 15340.62 39.78 53558.15 88888.00 2014-12-22 12:01:03.906 356 15340.61 39.85 53558.18 88888.00 2014-12-22 12:01:04.406 356 15340.66 39.88 53558.09 88888.00 2014-12-22 12:01:04.906 356 15340.73 39.84 53558.11 88888.00 2014-12-22 12:01:05.406 356 15340.74 39.82 53558.07 88888.00 2014-12-22 12:01:05.906 356 15340.75 39.91 53557.98 88888.00 2014-12-22 12:01:06.406 356 15340.79 39.94 53557.97 88888.00 2014-12-22 12:01:06.906 356 15340.86 39.98 53558.00 88888.00 2014-12-22 12:01:07.406 356 15340.97 40.10 53557.98 88888.00 2014-12-22 12:01:07.906 356 15341.02 40.13 53557.97 88888.00 2014-12-22 12:01:08.406 356 15341.10 40.19 53557.93 88888.00 2014-12-22 12:01:08.906 356 15341.16 40.25 53557.96 88888.00 2014-12-22 12:01:09.406 356 15341.22 40.29 53557.93 88888.00 2014-12-22 12:01:09.906 356 15341.23 40.33 53557.81 88888.00 2014-12-22 12:01:10.406 356 15341.29 40.35 53557.72 88888.00 2014-12-22 12:01:10.906 356 15341.29 40.38 53557.67 88888.00 2014-12-22 12:01:11.406 356 15341.36 40.43 53557.62 88888.00 2014-12-22 12:01:11.906 356 15341.43 40.54 53557.59 88888.00 2014-12-22 12:01:12.406 356 15341.43 40.63 53557.50 88888.00 2014-12-22 12:01:12.906 356 15341.46 40.66 53557.42 88888.00 2014-12-22 12:01:13.406 356 15341.63 40.68 53557.42 88888.00 2014-12-22 12:01:13.906 356 15341.65 40.72 53557.42 88888.00 2014-12-22 12:01:14.406 356 15341.69 40.73 53557.42 88888.00 2014-12-22 12:01:14.906 356 15341.78 40.78 53557.37 88888.00 2014-12-22 12:01:15.406 356 15341.84 40.85 53557.32 88888.00 2014-12-22 12:01:15.906 356 15341.93 40.89 53557.31 88888.00 2014-12-22 12:01:16.406 356 15341.99 40.89 53557.28 88888.00 2014-12-22 12:01:16.906 356 15342.08 40.91 53557.25 88888.00 2014-12-22 12:01:17.406 356 15342.14 40.99 53557.16 88888.00 2014-12-22 12:01:17.906 356 15342.18 41.07 53557.10 88888.00 2014-12-22 12:01:18.406 356 15342.23 41.12 53557.07 88888.00 2014-12-22 12:01:18.906 356 15342.29 41.17 53557.09 88888.00 2014-12-22 12:01:19.406 356 15342.38 41.25 53557.08 88888.00 2014-12-22 12:01:19.906 356 15342.49 41.33 53557.12 88888.00 2014-12-22 12:01:20.406 356 15342.53 41.39 53557.08 88888.00 2014-12-22 12:01:20.906 356 15342.62 41.41 53557.09 88888.00 2014-12-22 12:01:21.406 356 15342.73 41.47 53557.07 88888.00 2014-12-22 12:01:21.906 356 15342.78 41.54 53557.08 88888.00 2014-12-22 12:01:22.406 356 15342.85 41.58 53557.10 88888.00 2014-12-22 12:01:22.906 356 15342.95 41.66 53557.08 88888.00 2014-12-22 12:01:23.406 356 15342.99 41.72 53556.98 88888.00 2014-12-22 12:01:23.906 356 15343.06 41.75 53556.91 88888.00 2014-12-22 12:01:24.406 356 15343.16 41.77 53556.87 88888.00 2014-12-22 12:01:24.906 356 15343.18 41.84 53556.84 88888.00 2014-12-22 12:01:25.406 356 15343.23 41.97 53556.92 88888.00 2014-12-22 12:01:25.906 356 15343.32 42.00 53556.95 88888.00 2014-12-22 12:01:26.406 356 15343.41 41.98 53556.91 88888.00 2014-12-22 12:01:26.906 356 15343.54 42.01 53556.92 88888.00 2014-12-22 12:01:27.406 356 15343.61 42.06 53556.85 88888.00 2014-12-22 12:01:27.906 356 15343.71 42.10 53556.82 88888.00 2014-12-22 12:01:28.406 356 15343.85 42.21 53556.86 88888.00 2014-12-22 12:01:28.906 356 15343.92 42.34 53556.87 88888.00 2014-12-22 12:01:29.406 356 15343.98 42.43 53556.82 88888.00 2014-12-22 12:01:29.906 356 15344.08 42.50 53556.86 88888.00 2014-12-22 12:01:30.406 356 15344.27 42.61 53556.88 88888.00 2014-12-22 12:01:30.906 356 15344.43 42.68 53556.85 88888.00 2014-12-22 12:01:31.406 356 15344.55 42.75 53556.81 88888.00 2014-12-22 12:01:31.906 356 15344.68 42.76 53556.74 88888.00 2014-12-22 12:01:32.406 356 15344.77 42.75 53556.69 88888.00 2014-12-22 12:01:32.906 356 15344.87 42.81 53556.62 88888.00 2014-12-22 12:01:33.406 356 15345.02 42.88 53556.59 88888.00 2014-12-22 12:01:33.906 356 15345.13 42.93 53556.59 88888.00 2014-12-22 12:01:34.406 356 15345.23 42.95 53556.56 88888.00 2014-12-22 12:01:34.906 356 15345.34 43.02 53556.55 88888.00 2014-12-22 12:01:35.406 356 15345.45 43.06 53556.51 88888.00 2014-12-22 12:01:35.906 356 15345.57 43.10 53556.48 88888.00 2014-12-22 12:01:36.406 356 15345.67 43.08 53556.45 88888.00 2014-12-22 12:01:36.906 356 15345.78 43.08 53556.42 88888.00 2014-12-22 12:01:37.406 356 15345.92 43.10 53556.33 88888.00 2014-12-22 12:01:37.906 356 15346.03 43.14 53556.21 88888.00 2014-12-22 12:01:38.406 356 15346.11 43.21 53556.16 88888.00 2014-12-22 12:01:38.906 356 15346.14 43.24 53556.08 88888.00 2014-12-22 12:01:39.406 356 15346.31 43.21 53555.96 88888.00 2014-12-22 12:01:39.906 356 15346.47 43.21 53555.95 88888.00 2014-12-22 12:01:40.406 356 15346.58 43.16 53555.92 88888.00 2014-12-22 12:01:40.906 356 15346.68 43.14 53555.81 88888.00 2014-12-22 12:01:41.406 356 15346.79 43.16 53555.86 88888.00 2014-12-22 12:01:41.906 356 15346.92 43.12 53555.75 88888.00 2014-12-22 12:01:42.406 356 15347.06 43.10 53555.68 88888.00 2014-12-22 12:01:42.906 356 15347.16 43.07 53555.54 88888.00 2014-12-22 12:01:43.406 356 15347.32 43.11 53555.57 88888.00 2014-12-22 12:01:43.906 356 15347.40 43.11 53555.53 88888.00 2014-12-22 12:01:44.406 356 15347.51 43.06 53555.40 88888.00 2014-12-22 12:01:44.906 356 15347.71 42.98 53555.23 88888.00 2014-12-22 12:01:45.406 356 15347.71 42.95 53555.24 88888.00 2014-12-22 12:01:45.906 356 15347.93 42.89 53555.18 88888.00 2014-12-22 12:01:46.406 356 15347.96 42.85 53555.07 88888.00 2014-12-22 12:01:46.906 356 15348.03 42.86 53555.14 88888.00 2014-12-22 12:01:47.406 356 15348.24 42.80 53555.06 88888.00 2014-12-22 12:01:47.906 356 15348.38 42.75 53554.91 88888.00 2014-12-22 12:01:48.406 356 15348.33 42.72 53554.93 88888.00 2014-12-22 12:01:48.906 356 15348.37 42.75 53554.97 88888.00 2014-12-22 12:01:49.406 356 15348.62 42.66 53554.95 88888.00 2014-12-22 12:01:49.906 356 15348.83 42.59 53554.87 88888.00 2014-12-22 12:01:50.406 356 15348.89 42.53 53554.79 88888.00 2014-12-22 12:01:50.906 356 15348.86 42.52 53554.80 88888.00 2014-12-22 12:01:51.406 356 15348.83 42.51 53554.91 88888.00 2014-12-22 12:01:51.906 356 15348.95 42.46 53554.89 88888.00 2014-12-22 12:01:52.406 356 15349.18 42.45 53554.84 88888.00 2014-12-22 12:01:52.906 356 15349.29 42.41 53554.73 88888.00 2014-12-22 12:01:53.406 356 15349.41 42.38 53554.71 88888.00 2014-12-22 12:01:53.906 356 15349.42 42.35 53554.71 88888.00 2014-12-22 12:01:54.406 356 15349.42 42.30 53554.74 88888.00 2014-12-22 12:01:54.906 356 15349.41 42.24 53554.81 88888.00 2014-12-22 12:01:55.406 356 15349.37 42.19 53554.94 88888.00 2014-12-22 12:01:55.906 356 15349.40 42.15 53555.01 88888.00 2014-12-22 12:01:56.406 356 15349.42 42.09 53555.06 88888.00 2014-12-22 12:01:56.906 356 15349.56 42.11 53555.03 88888.00 2014-12-22 12:01:57.406 356 15349.67 42.07 53555.00 88888.00 2014-12-22 12:01:57.906 356 15349.79 42.04 53554.99 88888.00 2014-12-22 12:01:58.406 356 15349.84 42.00 53554.97 88888.00 2014-12-22 12:01:58.906 356 15349.87 41.97 53554.95 88888.00 2014-12-22 12:01:59.406 356 15349.90 41.94 53554.95 88888.00 2014-12-22 12:01:59.906 356 15349.87 41.90 53554.98 88888.00 2014-12-22 12:02:00.406 356 15349.87 41.89 53555.07 88888.00 2014-12-22 12:02:00.906 356 15349.75 41.83 53555.17 88888.00 2014-12-22 12:02:01.406 356 15349.72 41.78 53555.23 88888.00 2014-12-22 12:02:01.906 356 15349.74 41.77 53555.29 88888.00 2014-12-22 12:02:02.406 356 15349.76 41.71 53555.36 88888.00 2014-12-22 12:02:02.906 356 15349.83 41.71 53555.39 88888.00 2014-12-22 12:02:03.406 356 15349.93 41.68 53555.41 88888.00 2014-12-22 12:02:03.906 356 15349.99 41.69 53555.41 88888.00 2014-12-22 12:02:04.406 356 15350.06 41.67 53555.33 88888.00 2014-12-22 12:02:04.906 356 15350.08 41.61 53555.34 88888.00 2014-12-22 12:02:05.406 356 15350.03 41.56 53555.35 88888.00 2014-12-22 12:02:05.906 356 15349.93 41.55 53555.46 88888.00 2014-12-22 12:02:06.406 356 15349.91 41.52 53555.56 88888.00 2014-12-22 12:02:06.906 356 15349.95 41.47 53555.69 88888.00 2014-12-22 12:02:07.406 356 15350.08 41.39 53555.73 88888.00 2014-12-22 12:02:07.906 356 15350.21 41.35 53555.75 88888.00 2014-12-22 12:02:08.406 356 15350.31 41.38 53555.74 88888.00 2014-12-22 12:02:08.906 356 15350.37 41.37 53555.72 88888.00 2014-12-22 12:02:09.406 356 15350.33 41.37 53555.72 88888.00 2014-12-22 12:02:09.906 356 15350.29 41.37 53555.75 88888.00 2014-12-22 12:02:10.406 356 15350.19 41.33 53555.79 88888.00 2014-12-22 12:02:10.906 356 15350.10 41.32 53555.88 88888.00 2014-12-22 12:02:11.406 356 15350.14 41.26 53555.91 88888.00 2014-12-22 12:02:11.906 356 15350.21 41.20 53555.92 88888.00 2014-12-22 12:02:12.406 356 15350.27 41.11 53555.88 88888.00 2014-12-22 12:02:12.906 356 15350.30 41.07 53555.88 88888.00 2014-12-22 12:02:13.406 356 15350.29 41.08 53555.92 88888.00 2014-12-22 12:02:13.906 356 15350.23 41.12 53556.05 88888.00 2014-12-22 12:02:14.406 356 15350.27 41.11 53556.12 88888.00 2014-12-22 12:02:14.906 356 15350.33 41.08 53556.16 88888.00 2014-12-22 12:02:15.406 356 15350.42 41.03 53556.14 88888.00 2014-12-22 12:02:15.906 356 15350.43 40.98 53556.06 88888.00 2014-12-22 12:02:16.406 356 15350.43 40.95 53556.01 88888.00 2014-12-22 12:02:16.906 356 15350.36 40.91 53556.10 88888.00 2014-12-22 12:02:17.406 356 15350.32 40.94 53556.18 88888.00 2014-12-22 12:02:17.906 356 15350.37 40.93 53556.24 88888.00 2014-12-22 12:02:18.406 356 15350.52 40.88 53556.29 88888.00 2014-12-22 12:02:18.906 356 15350.69 40.85 53556.27 88888.00 2014-12-22 12:02:19.406 356 15350.69 40.80 53556.20 88888.00 2014-12-22 12:02:19.906 356 15350.65 40.81 53556.26 88888.00 2014-12-22 12:02:20.406 356 15350.55 40.79 53556.40 88888.00 2014-12-22 12:02:20.906 356 15350.50 40.78 53556.54 88888.00 2014-12-22 12:02:21.406 356 15350.58 40.74 53556.56 88888.00 2014-12-22 12:02:21.906 356 15350.75 40.71 53556.54 88888.00 2014-12-22 12:02:22.406 356 15350.85 40.70 53556.54 88888.00 2014-12-22 12:02:22.906 356 15350.76 40.69 53556.47 88888.00 2014-12-22 12:02:23.406 356 15350.64 40.66 53556.52 88888.00 2014-12-22 12:02:23.906 356 15350.63 40.68 53556.64 88888.00 2014-12-22 12:02:24.406 356 15350.74 40.66 53556.69 88888.00 2014-12-22 12:02:24.906 356 15350.86 40.64 53556.67 88888.00 2014-12-22 12:02:25.406 356 15350.91 40.61 53556.62 88888.00 2014-12-22 12:02:25.906 356 15350.81 40.61 53556.64 88888.00 2014-12-22 12:02:26.406 356 15350.66 40.59 53556.76 88888.00 2014-12-22 12:02:26.906 356 15350.64 40.55 53556.92 88888.00 2014-12-22 12:02:27.406 356 15350.81 40.51 53556.96 88888.00 2014-12-22 12:02:27.906 356 15350.79 40.43 53556.90 88888.00 2014-12-22 12:02:28.406 356 15350.65 40.39 53556.92 88888.00 2014-12-22 12:02:28.906 356 15350.54 40.38 53557.07 88888.00 2014-12-22 12:02:29.406 356 15350.66 40.38 53557.14 88888.00 2014-12-22 12:02:29.906 356 15350.73 40.35 53557.10 88888.00 2014-12-22 12:02:30.406 356 15350.60 40.36 53557.19 88888.00 2014-12-22 12:02:30.906 356 15350.52 40.33 53557.29 88888.00 2014-12-22 12:02:31.406 356 15350.66 40.31 53557.28 88888.00 2014-12-22 12:02:31.906 356 15350.61 40.28 53557.25 88888.00 2014-12-22 12:02:32.406 356 15350.46 40.26 53557.45 88888.00 2014-12-22 12:02:32.906 356 15350.59 40.25 53557.50 88888.00 2014-12-22 12:02:33.406 356 15350.55 40.25 53557.50 88888.00 2014-12-22 12:02:33.906 356 15350.39 40.25 53557.71 88888.00 2014-12-22 12:02:34.406 356 15350.48 40.24 53557.83 88888.00 2014-12-22 12:02:34.906 356 15350.38 40.18 53557.85 88888.00 2014-12-22 12:02:35.406 356 15350.32 40.13 53557.90 88888.00 2014-12-22 12:02:35.906 356 15350.38 40.11 53557.83 88888.00 2014-12-22 12:02:36.406 356 15350.23 40.18 53557.91 88888.00 2014-12-22 12:02:36.906 356 15350.30 40.16 53557.91 88888.00 2014-12-22 12:02:37.406 356 15350.17 40.13 53557.89 88888.00 2014-12-22 12:02:37.906 356 15350.17 40.08 53557.93 88888.00 2014-12-22 12:02:38.406 356 15350.12 40.07 53557.94 88888.00 2014-12-22 12:02:38.906 356 15350.08 40.08 53558.12 88888.00 2014-12-22 12:02:39.406 356 15350.03 40.03 53558.14 88888.00 2014-12-22 12:02:39.906 356 15350.00 40.02 53558.26 88888.00 2014-12-22 12:02:40.406 356 15350.01 40.00 53558.25 88888.00 2014-12-22 12:02:40.906 356 15349.93 39.99 53558.32 88888.00 2014-12-22 12:02:41.406 356 15349.84 39.93 53558.37 88888.00 2014-12-22 12:02:41.906 356 15349.78 39.90 53558.46 88888.00 2014-12-22 12:02:42.406 356 15349.74 39.92 53558.54 88888.00 2014-12-22 12:02:42.906 356 15349.74 39.92 53558.57 88888.00 2014-12-22 12:02:43.406 356 15349.69 39.90 53558.61 88888.00 2014-12-22 12:02:43.906 356 15349.60 39.85 53558.58 88888.00 2014-12-22 12:02:44.406 356 15349.61 39.87 53558.64 88888.00 2014-12-22 12:02:44.906 356 15349.51 39.85 53558.69 88888.00 2014-12-22 12:02:45.406 356 15349.46 39.79 53558.71 88888.00 2014-12-22 12:02:45.906 356 15349.43 39.81 53558.79 88888.00 2014-12-22 12:02:46.406 356 15349.32 39.77 53558.84 88888.00 2014-12-22 12:02:46.906 356 15349.24 39.75 53558.81 88888.00 2014-12-22 12:02:47.406 356 15349.18 39.70 53558.79 88888.00 2014-12-22 12:02:47.906 356 15349.05 39.69 53558.79 88888.00 2014-12-22 12:02:48.406 356 15349.03 39.66 53558.83 88888.00 2014-12-22 12:02:48.906 356 15349.01 39.65 53558.84 88888.00 2014-12-22 12:02:49.406 356 15348.98 39.62 53558.84 88888.00 2014-12-22 12:02:49.906 356 15348.91 39.60 53558.87 88888.00 2014-12-22 12:02:50.406 356 15348.88 39.58 53558.84 88888.00 2014-12-22 12:02:50.906 356 15348.80 39.55 53558.84 88888.00 2014-12-22 12:02:51.406 356 15348.74 39.53 53558.91 88888.00 2014-12-22 12:02:51.906 356 15348.69 39.59 53558.97 88888.00 2014-12-22 12:02:52.406 356 15348.61 39.56 53558.98 88888.00 2014-12-22 12:02:52.906 356 15348.49 39.51 53559.07 88888.00 2014-12-22 12:02:53.406 356 15348.44 39.48 53559.21 88888.00 2014-12-22 12:02:53.906 356 15348.38 39.48 53559.19 88888.00 2014-12-22 12:02:54.406 356 15348.31 39.49 53559.19 88888.00 2014-12-22 12:02:54.906 356 15348.24 39.45 53559.29 88888.00 2014-12-22 12:02:55.406 356 15348.16 39.41 53559.36 88888.00 2014-12-22 12:02:55.906 356 15348.03 39.33 53559.38 88888.00 2014-12-22 12:02:56.406 356 15347.93 39.31 53559.37 88888.00 2014-12-22 12:02:56.906 356 15347.80 39.29 53559.38 88888.00 2014-12-22 12:02:57.406 356 15347.74 39.25 53559.38 88888.00 2014-12-22 12:02:57.906 356 15347.61 39.24 53559.46 88888.00 2014-12-22 12:02:58.406 356 15347.52 39.26 53559.50 88888.00 2014-12-22 12:02:58.906 356 15347.49 39.22 53559.60 88888.00 2014-12-22 12:02:59.406 356 15347.42 39.17 53559.68 88888.00 2014-12-22 12:02:59.906 356 15347.29 39.09 53559.71 88888.00 2014-12-22 12:03:00.406 356 15347.19 39.07 53559.75 88888.00 2014-12-22 12:03:00.906 356 15347.05 39.05 53559.76 88888.00 2014-12-22 12:03:01.406 356 15346.98 39.00 53559.77 88888.00 2014-12-22 12:03:01.906 356 15346.92 38.98 53559.79 88888.00 2014-12-22 12:03:02.406 356 15346.84 38.93 53559.82 88888.00 2014-12-22 12:03:02.906 356 15346.77 38.96 53559.85 88888.00 2014-12-22 12:03:03.406 356 15346.69 38.95 53559.87 88888.00 2014-12-22 12:03:03.906 356 15346.60 38.97 53559.82 88888.00 2014-12-22 12:03:04.406 356 15346.56 38.95 53559.89 88888.00 2014-12-22 12:03:04.906 356 15346.54 38.87 53559.92 88888.00 2014-12-22 12:03:05.406 356 15346.49 38.86 53559.90 88888.00 2014-12-22 12:03:05.906 356 15346.42 38.84 53559.92 88888.00 2014-12-22 12:03:06.406 356 15346.39 38.89 53559.97 88888.00 2014-12-22 12:03:06.906 356 15346.34 38.95 53560.01 88888.00 2014-12-22 12:03:07.406 356 15346.27 38.89 53560.04 88888.00 2014-12-22 12:03:07.906 356 15346.20 38.87 53560.07 88888.00 2014-12-22 12:03:08.406 356 15346.14 38.89 53560.05 88888.00 2014-12-22 12:03:08.906 356 15346.13 38.91 53560.02 88888.00 2014-12-22 12:03:09.406 356 15346.12 38.88 53560.02 88888.00 2014-12-22 12:03:09.906 356 15346.01 38.87 53560.01 88888.00 2014-12-22 12:03:10.406 356 15345.90 38.88 53559.96 88888.00 2014-12-22 12:03:10.906 356 15345.83 38.87 53559.98 88888.00 2014-12-22 12:03:11.406 356 15345.79 38.81 53560.03 88888.00 2014-12-22 12:03:11.906 356 15345.77 38.80 53560.02 88888.00 2014-12-22 12:03:12.406 356 15345.69 38.77 53559.98 88888.00 2014-12-22 12:03:12.906 356 15345.68 38.77 53560.01 88888.00 2014-12-22 12:03:13.406 356 15345.65 38.77 53560.04 88888.00 2014-12-22 12:03:13.906 356 15345.56 38.77 53560.04 88888.00 2014-12-22 12:03:14.406 356 15345.51 38.74 53560.01 88888.00 2014-12-22 12:03:14.906 356 15345.47 38.78 53559.99 88888.00 2014-12-22 12:03:15.406 356 15345.40 38.75 53559.97 88888.00 2014-12-22 12:03:15.906 356 15345.32 38.73 53559.92 88888.00 2014-12-22 12:03:16.406 356 15345.29 38.70 53559.89 88888.00 2014-12-22 12:03:16.906 356 15345.25 38.65 53559.81 88888.00 2014-12-22 12:03:17.406 356 15345.16 38.66 53559.82 88888.00 2014-12-22 12:03:17.906 356 15345.13 38.67 53559.87 88888.00 2014-12-22 12:03:18.406 356 15345.03 38.66 53559.88 88888.00 2014-12-22 12:03:18.906 356 15344.91 38.66 53559.85 88888.00 2014-12-22 12:03:19.406 356 15344.85 38.61 53559.88 88888.00 2014-12-22 12:03:19.906 356 15344.80 38.61 53559.88 88888.00 2014-12-22 12:03:20.406 356 15344.70 38.63 53559.95 88888.00 2014-12-22 12:03:20.906 356 15344.72 38.63 53559.99 88888.00 2014-12-22 12:03:21.406 356 15344.69 38.57 53559.95 88888.00 2014-12-22 12:03:21.906 356 15344.58 38.56 53559.91 88888.00 2014-12-22 12:03:22.406 356 15344.49 38.53 53559.87 88888.00 2014-12-22 12:03:22.906 356 15344.48 38.55 53559.88 88888.00 2014-12-22 12:03:23.406 356 15344.46 38.55 53559.83 88888.00 2014-12-22 12:03:23.906 356 15344.45 38.56 53559.76 88888.00 2014-12-22 12:03:24.406 356 15344.42 38.56 53559.76 88888.00 2014-12-22 12:03:24.906 356 15344.28 38.61 53559.77 88888.00 2014-12-22 12:03:25.406 356 15344.24 38.58 53559.74 88888.00 2014-12-22 12:03:25.906 356 15344.19 38.60 53559.79 88888.00 2014-12-22 12:03:26.406 356 15344.07 38.61 53559.80 88888.00 2014-12-22 12:03:26.906 356 15343.99 38.61 53559.73 88888.00 2014-12-22 12:03:27.406 356 15343.94 38.62 53559.72 88888.00 2014-12-22 12:03:27.906 356 15343.87 38.60 53559.73 88888.00 2014-12-22 12:03:28.406 356 15343.81 38.54 53559.70 88888.00 2014-12-22 12:03:28.906 356 15343.75 38.56 53559.63 88888.00 2014-12-22 12:03:29.406 356 15343.64 38.56 53559.58 88888.00 2014-12-22 12:03:29.906 356 15343.55 38.52 53559.52 88888.00 2014-12-22 12:03:30.406 356 15343.48 38.52 53559.51 88888.00 2014-12-22 12:03:30.906 356 15343.41 38.48 53559.48 88888.00 2014-12-22 12:03:31.406 356 15343.31 38.45 53559.40 88888.00 2014-12-22 12:03:31.906 356 15343.35 38.41 53559.41 88888.00 2014-12-22 12:03:32.406 356 15343.26 38.39 53559.39 88888.00 2014-12-22 12:03:32.906 356 15343.17 38.43 53559.40 88888.00 2014-12-22 12:03:33.406 356 15343.09 38.41 53559.34 88888.00 2014-12-22 12:03:33.906 356 15343.09 38.36 53559.27 88888.00 2014-12-22 12:03:34.406 356 15343.06 38.36 53559.22 88888.00 2014-12-22 12:03:34.906 356 15343.01 38.35 53559.15 88888.00 2014-12-22 12:03:35.406 356 15342.98 38.34 53559.12 88888.00 2014-12-22 12:03:35.906 356 15342.92 38.31 53559.09 88888.00 2014-12-22 12:03:36.406 356 15342.89 38.31 53559.02 88888.00 2014-12-22 12:03:36.906 356 15342.87 38.30 53558.93 88888.00 2014-12-22 12:03:37.406 356 15342.82 38.28 53558.86 88888.00 2014-12-22 12:03:37.906 356 15342.85 38.22 53558.77 88888.00 2014-12-22 12:03:38.406 356 15342.86 38.21 53558.73 88888.00 2014-12-22 12:03:38.906 356 15342.77 38.21 53558.69 88888.00 2014-12-22 12:03:39.406 356 15342.76 38.19 53558.71 88888.00 2014-12-22 12:03:39.906 356 15342.69 38.12 53558.72 88888.00 2014-12-22 12:03:40.406 356 15342.63 38.06 53558.63 88888.00 2014-12-22 12:03:40.906 356 15342.68 38.06 53558.57 88888.00 2014-12-22 12:03:41.406 356 15342.68 38.05 53558.49 88888.00 2014-12-22 12:03:41.906 356 15342.65 38.04 53558.43 88888.00 2014-12-22 12:03:42.406 356 15342.68 38.08 53558.40 88888.00 2014-12-22 12:03:42.906 356 15342.69 38.08 53558.32 88888.00 2014-12-22 12:03:43.406 356 15342.67 38.01 53558.29 88888.00 2014-12-22 12:03:43.906 356 15342.69 38.01 53558.20 88888.00 2014-12-22 12:03:44.406 356 15342.64 38.00 53558.17 88888.00 2014-12-22 12:03:44.906 356 15342.65 38.04 53558.15 88888.00 2014-12-22 12:03:45.406 356 15342.67 38.02 53558.14 88888.00 2014-12-22 12:03:45.906 356 15342.68 37.97 53558.18 88888.00 2014-12-22 12:03:46.406 356 15342.67 37.94 53558.13 88888.00 2014-12-22 12:03:46.906 356 15342.60 37.92 53558.00 88888.00 2014-12-22 12:03:47.406 356 15342.59 37.94 53557.93 88888.00 2014-12-22 12:03:47.906 356 15342.60 37.93 53557.94 88888.00 2014-12-22 12:03:48.406 356 15342.53 37.89 53557.88 88888.00 2014-12-22 12:03:48.906 356 15342.52 37.86 53557.86 88888.00 2014-12-22 12:03:49.406 356 15342.47 37.80 53557.76 88888.00 2014-12-22 12:03:49.906 356 15342.43 37.75 53557.71 88888.00 2014-12-22 12:03:50.406 356 15342.37 37.72 53557.67 88888.00 2014-12-22 12:03:50.906 356 15342.35 37.68 53557.65 88888.00 2014-12-22 12:03:51.406 356 15342.34 37.65 53557.58 88888.00 2014-12-22 12:03:51.906 356 15342.29 37.65 53557.57 88888.00 2014-12-22 12:03:52.406 356 15342.24 37.66 53557.59 88888.00 2014-12-22 12:03:52.906 356 15342.18 37.61 53557.54 88888.00 2014-12-22 12:03:53.406 356 15342.16 37.59 53557.47 88888.00 2014-12-22 12:03:53.906 356 15342.13 37.54 53557.43 88888.00 2014-12-22 12:03:54.406 356 15342.05 37.56 53557.40 88888.00 2014-12-22 12:03:54.906 356 15341.98 37.59 53557.36 88888.00 2014-12-22 12:03:55.406 356 15341.90 37.56 53557.38 88888.00 2014-12-22 12:03:55.906 356 15341.91 37.53 53557.37 88888.00 2014-12-22 12:03:56.406 356 15341.91 37.49 53557.31 88888.00 2014-12-22 12:03:56.906 356 15341.86 37.44 53557.27 88888.00 2014-12-22 12:03:57.406 356 15341.79 37.45 53557.25 88888.00 2014-12-22 12:03:57.906 356 15341.80 37.49 53557.23 88888.00 2014-12-22 12:03:58.406 356 15341.80 37.51 53557.20 88888.00 2014-12-22 12:03:58.906 356 15341.81 37.46 53557.18 88888.00 2014-12-22 12:03:59.406 356 15341.75 37.48 53557.17 88888.00 2014-12-22 12:03:59.906 356 15341.68 37.43 53557.08 88888.00 2014-12-22 12:04:00.406 356 15341.61 37.39 53557.00 88888.00 2014-12-22 12:04:00.906 356 15341.65 37.35 53557.01 88888.00 2014-12-22 12:04:01.406 356 15341.68 37.39 53556.99 88888.00 2014-12-22 12:04:01.906 356 15341.63 37.40 53556.98 88888.00 2014-12-22 12:04:02.406 356 15341.59 37.36 53556.90 88888.00 2014-12-22 12:04:02.906 356 15341.60 37.35 53556.81 88888.00 2014-12-22 12:04:03.406 356 15341.59 37.35 53556.79 88888.00 2014-12-22 12:04:03.906 356 15341.56 37.32 53556.76 88888.00 2014-12-22 12:04:04.406 356 15341.45 37.34 53556.71 88888.00 2014-12-22 12:04:04.906 356 15341.41 37.37 53556.66 88888.00 2014-12-22 12:04:05.406 356 15341.44 37.39 53556.66 88888.00 2014-12-22 12:04:05.906 356 15341.36 37.36 53556.67 88888.00 2014-12-22 12:04:06.406 356 15341.41 37.41 53556.62 88888.00 2014-12-22 12:04:06.906 356 15341.43 37.43 53556.55 88888.00 2014-12-22 12:04:07.406 356 15341.45 37.35 53556.50 88888.00 2014-12-22 12:04:07.906 356 15341.44 37.34 53556.47 88888.00 2014-12-22 12:04:08.406 356 15341.43 37.34 53556.42 88888.00 2014-12-22 12:04:08.906 356 15341.42 37.35 53556.34 88888.00 2014-12-22 12:04:09.406 356 15341.40 37.32 53556.31 88888.00 2014-12-22 12:04:09.906 356 15341.33 37.32 53556.22 88888.00 2014-12-22 12:04:10.407 356 15341.28 37.34 53556.14 88888.00 2014-12-22 12:04:10.907 356 15341.28 37.34 53556.14 88888.00 2014-12-22 12:04:11.407 356 15341.27 37.33 53556.18 88888.00 2014-12-22 12:04:11.907 356 15341.27 37.33 53556.15 88888.00 2014-12-22 12:04:12.407 356 15341.27 37.32 53556.20 88888.00 2014-12-22 12:04:12.907 356 15341.29 37.34 53556.16 88888.00 2014-12-22 12:04:13.407 356 15341.29 37.34 53556.10 88888.00 2014-12-22 12:04:13.907 356 15341.29 37.32 53556.04 88888.00 2014-12-22 12:04:14.407 356 15341.25 37.34 53555.98 88888.00 2014-12-22 12:04:14.907 356 15341.26 37.33 53555.91 88888.00 2014-12-22 12:04:15.407 356 15341.24 37.34 53555.85 88888.00 2014-12-22 12:04:15.907 356 15341.22 37.34 53555.81 88888.00 2014-12-22 12:04:16.407 356 15341.19 37.32 53555.79 88888.00 2014-12-22 12:04:16.907 356 15341.20 37.32 53555.73 88888.00 2014-12-22 12:04:17.407 356 15341.22 37.31 53555.68 88888.00 2014-12-22 12:04:17.907 356 15341.27 37.30 53555.71 88888.00 2014-12-22 12:04:18.407 356 15341.27 37.28 53555.73 88888.00 2014-12-22 12:04:18.907 356 15341.29 37.28 53555.67 88888.00 2014-12-22 12:04:19.407 356 15341.29 37.32 53555.65 88888.00 2014-12-22 12:04:19.907 356 15341.35 37.32 53555.58 88888.00 2014-12-22 12:04:20.407 356 15341.38 37.28 53555.57 88888.00 2014-12-22 12:04:20.907 356 15341.29 37.30 53555.61 88888.00 2014-12-22 12:04:21.407 356 15341.32 37.31 53555.61 88888.00 2014-12-22 12:04:21.907 356 15341.32 37.35 53555.57 88888.00 2014-12-22 12:04:22.407 356 15341.29 37.37 53555.50 88888.00 2014-12-22 12:04:22.907 356 15341.23 37.40 53555.41 88888.00 2014-12-22 12:04:23.407 356 15341.22 37.39 53555.40 88888.00 2014-12-22 12:04:23.907 356 15341.20 37.39 53555.39 88888.00 2014-12-22 12:04:24.407 356 15341.18 37.41 53555.45 88888.00 2014-12-22 12:04:24.907 356 15341.23 37.44 53555.48 88888.00 2014-12-22 12:04:25.407 356 15341.20 37.41 53555.43 88888.00 2014-12-22 12:04:25.907 356 15341.16 37.37 53555.48 88888.00 2014-12-22 12:04:26.407 356 15341.16 37.43 53555.49 88888.00 2014-12-22 12:04:26.907 356 15341.15 37.44 53555.46 88888.00 2014-12-22 12:04:27.407 356 15341.11 37.44 53555.39 88888.00 2014-12-22 12:04:27.907 356 15341.10 37.49 53555.38 88888.00 2014-12-22 12:04:28.407 356 15341.09 37.49 53555.37 88888.00 2014-12-22 12:04:28.907 356 15341.10 37.52 53555.33 88888.00 2014-12-22 12:04:29.407 356 15341.13 37.56 53555.33 88888.00 2014-12-22 12:04:29.907 356 15341.11 37.59 53555.32 88888.00 2014-12-22 12:04:30.407 356 15341.07 37.59 53555.28 88888.00 2014-12-22 12:04:30.907 356 15341.04 37.54 53555.29 88888.00 2014-12-22 12:04:31.407 356 15341.06 37.56 53555.29 88888.00 2014-12-22 12:04:31.907 356 15341.07 37.58 53555.30 88888.00 2014-12-22 12:04:32.407 356 15341.17 37.57 53555.33 88888.00 2014-12-22 12:04:32.907 356 15341.18 37.54 53555.28 88888.00 2014-12-22 12:04:33.407 356 15341.18 37.53 53555.24 88888.00 2014-12-22 12:04:33.907 356 15341.16 37.54 53555.20 88888.00 2014-12-22 12:04:34.407 356 15341.16 37.58 53555.17 88888.00 2014-12-22 12:04:34.907 356 15341.15 37.60 53555.17 88888.00 2014-12-22 12:04:35.407 356 15341.14 37.62 53555.07 88888.00 2014-12-22 12:04:35.907 356 15341.13 37.66 53555.08 88888.00 2014-12-22 12:04:36.407 356 15341.16 37.66 53555.06 88888.00 2014-12-22 12:04:36.907 356 15341.17 37.60 53555.05 88888.00 2014-12-22 12:04:37.407 356 15341.18 37.60 53555.05 88888.00 2014-12-22 12:04:37.907 356 15341.13 37.62 53555.00 88888.00 2014-12-22 12:04:38.407 356 15341.14 37.66 53554.97 88888.00 2014-12-22 12:04:38.907 356 15341.13 37.68 53554.97 88888.00 2014-12-22 12:04:39.407 356 15341.19 37.67 53554.99 88888.00 2014-12-22 12:04:39.907 356 15341.17 37.70 53554.97 88888.00 2014-12-22 12:04:40.407 356 15341.11 37.78 53554.98 88888.00 2014-12-22 12:04:40.907 356 15341.11 37.80 53554.99 88888.00 2014-12-22 12:04:41.407 356 15341.13 37.84 53554.94 88888.00 2014-12-22 12:04:41.907 356 15341.16 37.84 53554.87 88888.00 2014-12-22 12:04:42.407 356 15341.16 37.87 53554.87 88888.00 2014-12-22 12:04:42.907 356 15341.18 37.89 53554.83 88888.00 2014-12-22 12:04:43.407 356 15341.25 37.92 53554.79 88888.00 2014-12-22 12:04:43.907 356 15341.26 37.95 53554.85 88888.00 2014-12-22 12:04:44.407 356 15341.27 38.00 53554.87 88888.00 2014-12-22 12:04:44.907 356 15341.33 37.98 53554.88 88888.00 2014-12-22 12:04:45.407 356 15341.33 38.01 53554.83 88888.00 2014-12-22 12:04:45.907 356 15341.40 38.04 53554.80 88888.00 2014-12-22 12:04:46.407 356 15341.42 38.01 53554.77 88888.00 2014-12-22 12:04:46.907 356 15341.44 38.01 53554.83 88888.00 2014-12-22 12:04:47.407 356 15341.50 38.00 53554.79 88888.00 2014-12-22 12:04:47.907 356 15341.49 37.98 53554.79 88888.00 2014-12-22 12:04:48.407 356 15341.50 37.98 53554.77 88888.00 2014-12-22 12:04:48.907 356 15341.52 38.04 53554.69 88888.00 2014-12-22 12:04:49.407 356 15341.52 38.05 53554.66 88888.00 2014-12-22 12:04:49.907 356 15341.54 38.00 53554.65 88888.00 2014-12-22 12:04:50.407 356 15341.62 37.98 53554.64 88888.00 2014-12-22 12:04:50.907 356 15341.59 38.00 53554.61 88888.00 2014-12-22 12:04:51.407 356 15341.53 38.05 53554.59 88888.00 2014-12-22 12:04:51.907 356 15341.53 38.04 53554.61 88888.00 2014-12-22 12:04:52.407 356 15341.55 38.04 53554.59 88888.00 2014-12-22 12:04:52.907 356 15341.53 38.06 53554.58 88888.00 2014-12-22 12:04:53.407 356 15341.52 38.10 53554.57 88888.00 2014-12-22 12:04:53.907 356 15341.51 38.11 53554.51 88888.00 2014-12-22 12:04:54.407 356 15341.53 38.10 53554.45 88888.00 2014-12-22 12:04:54.907 356 15341.58 38.04 53554.32 88888.00 2014-12-22 12:04:55.407 356 15341.60 37.97 53554.27 88888.00 2014-12-22 12:04:55.907 356 15341.62 37.94 53554.26 88888.00 2014-12-22 12:04:56.407 356 15341.65 38.00 53554.22 88888.00 2014-12-22 12:04:56.907 356 15341.73 38.04 53554.23 88888.00 2014-12-22 12:04:57.407 356 15341.74 38.08 53554.23 88888.00 2014-12-22 12:04:57.907 356 15341.82 38.09 53554.26 88888.00 2014-12-22 12:04:58.407 356 15341.86 38.12 53554.20 88888.00 2014-12-22 12:04:58.907 356 15341.90 38.15 53554.19 88888.00 2014-12-22 12:04:59.407 356 15341.92 38.10 53554.14 88888.00 2014-12-22 12:04:59.907 356 15341.97 38.04 53554.08 88888.00 2014-12-22 12:05:00.407 356 15342.02 38.03 53554.07 88888.00 2014-12-22 12:05:00.907 356 15342.04 38.04 53554.11 88888.00 2014-12-22 12:05:01.407 356 15342.05 38.08 53554.07 88888.00 2014-12-22 12:05:01.907 356 15342.08 38.12 53553.99 88888.00 2014-12-22 12:05:02.407 356 15342.09 38.14 53553.99 88888.00 2014-12-22 12:05:02.907 356 15342.16 38.13 53554.03 88888.00 2014-12-22 12:05:03.407 356 15342.18 38.12 53554.05 88888.00 2014-12-22 12:05:03.907 356 15342.18 38.13 53554.07 88888.00 2014-12-22 12:05:04.407 356 15342.24 38.17 53554.04 88888.00 2014-12-22 12:05:04.907 356 15342.24 38.23 53554.06 88888.00 2014-12-22 12:05:05.407 356 15342.18 38.30 53554.07 88888.00 2014-12-22 12:05:05.907 356 15342.23 38.31 53554.05 88888.00 2014-12-22 12:05:06.407 356 15342.23 38.27 53554.03 88888.00 2014-12-22 12:05:06.907 356 15342.22 38.22 53554.06 88888.00 2014-12-22 12:05:07.407 356 15342.28 38.20 53553.98 88888.00 2014-12-22 12:05:07.907 356 15342.28 38.14 53553.89 88888.00 2014-12-22 12:05:08.407 356 15342.34 38.15 53553.82 88888.00 2014-12-22 12:05:08.907 356 15342.40 38.18 53553.78 88888.00 2014-12-22 12:05:09.407 356 15342.44 38.21 53553.78 88888.00 2014-12-22 12:05:09.907 356 15342.45 38.23 53553.74 88888.00 2014-12-22 12:05:10.407 356 15342.51 38.26 53553.76 88888.00 2014-12-22 12:05:10.907 356 15342.54 38.29 53553.78 88888.00 2014-12-22 12:05:11.407 356 15342.54 38.32 53553.79 88888.00 2014-12-22 12:05:11.907 356 15342.62 38.36 53553.79 88888.00 2014-12-22 12:05:12.407 356 15342.62 38.34 53553.73 88888.00 2014-12-22 12:05:12.907 356 15342.59 38.34 53553.70 88888.00 2014-12-22 12:05:13.407 356 15342.68 38.34 53553.68 88888.00 2014-12-22 12:05:13.907 356 15342.71 38.34 53553.63 88888.00 2014-12-22 12:05:14.407 356 15342.77 38.30 53553.58 88888.00 2014-12-22 12:05:14.907 356 15342.79 38.28 53553.53 88888.00 2014-12-22 12:05:15.407 356 15342.81 38.37 53553.52 88888.00 2014-12-22 12:05:15.907 356 15342.85 38.37 53553.56 88888.00 2014-12-22 12:05:16.407 356 15342.92 38.35 53553.57 88888.00 2014-12-22 12:05:16.907 356 15343.00 38.37 53553.57 88888.00 2014-12-22 12:05:17.407 356 15342.99 38.37 53553.59 88888.00 2014-12-22 12:05:17.907 356 15343.01 38.36 53553.62 88888.00 2014-12-22 12:05:18.407 356 15343.05 38.44 53553.63 88888.00 2014-12-22 12:05:18.907 356 15343.06 38.41 53553.64 88888.00 2014-12-22 12:05:19.407 356 15343.05 38.38 53553.68 88888.00 2014-12-22 12:05:19.907 356 15343.05 38.36 53553.68 88888.00 2014-12-22 12:05:20.407 356 15343.08 38.30 53553.63 88888.00 2014-12-22 12:05:20.907 356 15343.10 38.35 53553.62 88888.00 2014-12-22 12:05:21.407 356 15343.10 38.35 53553.60 88888.00 2014-12-22 12:05:21.907 356 15343.14 38.29 53553.57 88888.00 2014-12-22 12:05:22.407 356 15343.13 38.26 53553.46 88888.00 2014-12-22 12:05:22.907 356 15343.08 38.22 53553.46 88888.00 2014-12-22 12:05:23.407 356 15343.08 38.15 53553.53 88888.00 2014-12-22 12:05:23.907 356 15343.13 38.18 53553.60 88888.00 2014-12-22 12:05:24.407 356 15343.21 38.18 53553.63 88888.00 2014-12-22 12:05:24.907 356 15343.26 38.22 53553.65 88888.00 2014-12-22 12:05:25.407 356 15343.26 38.15 53553.64 88888.00 2014-12-22 12:05:25.907 356 15343.23 38.11 53553.60 88888.00 2014-12-22 12:05:26.407 356 15343.24 38.12 53553.57 88888.00 2014-12-22 12:05:26.907 356 15343.25 38.15 53553.59 88888.00 2014-12-22 12:05:27.407 356 15343.23 38.11 53553.63 88888.00 2014-12-22 12:05:27.907 356 15343.25 38.05 53553.58 88888.00 2014-12-22 12:05:28.407 356 15343.27 38.13 53553.55 88888.00 2014-12-22 12:05:28.907 356 15343.34 38.10 53553.52 88888.00 2014-12-22 12:05:29.407 356 15343.36 38.13 53553.57 88888.00 2014-12-22 12:05:29.907 356 15343.37 38.14 53553.62 88888.00 2014-12-22 12:05:30.407 356 15343.46 38.10 53553.65 88888.00 2014-12-22 12:05:30.907 356 15343.44 38.12 53553.69 88888.00 2014-12-22 12:05:31.407 356 15343.45 38.13 53553.75 88888.00 2014-12-22 12:05:31.907 356 15343.45 38.14 53553.75 88888.00 2014-12-22 12:05:32.407 356 15343.44 38.13 53553.71 88888.00 2014-12-22 12:05:32.907 356 15343.40 38.14 53553.76 88888.00 2014-12-22 12:05:33.407 356 15343.43 38.13 53553.74 88888.00 2014-12-22 12:05:33.907 356 15343.40 38.13 53553.73 88888.00 2014-12-22 12:05:34.407 356 15343.43 38.10 53553.72 88888.00 2014-12-22 12:05:34.907 356 15343.41 38.09 53553.68 88888.00 2014-12-22 12:05:35.407 356 15343.36 38.08 53553.63 88888.00 2014-12-22 12:05:35.907 356 15343.35 38.10 53553.65 88888.00 2014-12-22 12:05:36.407 356 15343.34 38.12 53553.70 88888.00 2014-12-22 12:05:36.907 356 15343.28 38.11 53553.71 88888.00 2014-12-22 12:05:37.407 356 15343.32 38.09 53553.78 88888.00 2014-12-22 12:05:37.907 356 15343.34 38.04 53553.80 88888.00 2014-12-22 12:05:38.407 356 15343.34 38.01 53553.76 88888.00 2014-12-22 12:05:38.907 356 15343.34 38.01 53553.71 88888.00 2014-12-22 12:05:39.407 356 15343.33 38.01 53553.75 88888.00 2014-12-22 12:05:39.907 356 15343.31 38.03 53553.82 88888.00 2014-12-22 12:05:40.407 356 15343.26 38.05 53553.79 88888.00 2014-12-22 12:05:40.907 356 15343.21 38.01 53553.73 88888.00 2014-12-22 12:05:41.407 356 15343.23 37.94 53553.68 88888.00 2014-12-22 12:05:41.907 356 15343.28 37.95 53553.67 88888.00 2014-12-22 12:05:42.407 356 15343.28 37.95 53553.70 88888.00 2014-12-22 12:05:42.907 356 15343.35 37.95 53553.68 88888.00 2014-12-22 12:05:43.407 356 15343.40 37.88 53553.72 88888.00 2014-12-22 12:05:43.907 356 15343.44 37.91 53553.73 88888.00 2014-12-22 12:05:44.407 356 15343.41 37.89 53553.70 88888.00 2014-12-22 12:05:44.907 356 15343.39 37.89 53553.68 88888.00 2014-12-22 12:05:45.407 356 15343.45 37.88 53553.69 88888.00 2014-12-22 12:05:45.907 356 15343.45 37.86 53553.68 88888.00 2014-12-22 12:05:46.407 356 15343.45 37.93 53553.69 88888.00 2014-12-22 12:05:46.907 356 15343.46 37.95 53553.63 88888.00 2014-12-22 12:05:47.407 356 15343.48 37.92 53553.63 88888.00 2014-12-22 12:05:47.907 356 15343.45 37.85 53553.64 88888.00 2014-12-22 12:05:48.407 356 15343.49 37.82 53553.59 88888.00 2014-12-22 12:05:48.907 356 15343.42 37.87 53553.60 88888.00 2014-12-22 12:05:49.407 356 15343.39 37.88 53553.66 88888.00 2014-12-22 12:05:49.907 356 15343.42 37.91 53553.70 88888.00 2014-12-22 12:05:50.407 356 15343.45 37.91 53553.74 88888.00 2014-12-22 12:05:50.907 356 15343.46 37.89 53553.79 88888.00 2014-12-22 12:05:51.407 356 15343.45 37.98 53553.83 88888.00 2014-12-22 12:05:51.907 356 15343.48 37.94 53553.86 88888.00 2014-12-22 12:05:52.407 356 15343.52 37.88 53553.89 88888.00 2014-12-22 12:05:52.907 356 15343.48 37.91 53553.86 88888.00 2014-12-22 12:05:53.407 356 15343.44 37.88 53553.88 88888.00 2014-12-22 12:05:53.907 356 15343.45 37.84 53553.93 88888.00 2014-12-22 12:05:54.407 356 15343.45 37.84 53553.90 88888.00 2014-12-22 12:05:54.907 356 15343.45 37.84 53553.87 88888.00 2014-12-22 12:05:55.407 356 15343.46 37.82 53553.88 88888.00 2014-12-22 12:05:55.907 356 15343.43 37.84 53553.91 88888.00 2014-12-22 12:05:56.407 356 15343.45 37.83 53553.97 88888.00 2014-12-22 12:05:56.907 356 15343.45 37.84 53554.02 88888.00 2014-12-22 12:05:57.407 356 15343.50 37.83 53554.06 88888.00 2014-12-22 12:05:57.907 356 15343.53 37.80 53554.09 88888.00 2014-12-22 12:05:58.407 356 15343.50 37.77 53554.06 88888.00 2014-12-22 12:05:58.907 356 15343.52 37.77 53554.00 88888.00 2014-12-22 12:05:59.407 356 15343.46 37.76 53554.05 88888.00 2014-12-22 12:05:59.907 356 15343.40 37.72 53554.10 88888.00 2014-12-22 12:06:00.407 356 15343.37 37.69 53554.11 88888.00 2014-12-22 12:06:00.907 356 15343.34 37.69 53554.14 88888.00 2014-12-22 12:06:01.407 356 15343.34 37.66 53554.11 88888.00 2014-12-22 12:06:01.907 356 15343.33 37.60 53554.12 88888.00 2014-12-22 12:06:02.407 356 15343.32 37.62 53554.13 88888.00 2014-12-22 12:06:02.907 356 15343.31 37.65 53554.15 88888.00 2014-12-22 12:06:03.407 356 15343.24 37.66 53554.20 88888.00 2014-12-22 12:06:03.907 356 15343.21 37.66 53554.22 88888.00 2014-12-22 12:06:04.407 356 15343.24 37.66 53554.20 88888.00 2014-12-22 12:06:04.907 356 15343.22 37.58 53554.25 88888.00 2014-12-22 12:06:05.407 356 15343.21 37.56 53554.26 88888.00 2014-12-22 12:06:05.907 356 15343.17 37.53 53554.31 88888.00 2014-12-22 12:06:06.407 356 15343.15 37.56 53554.32 88888.00 2014-12-22 12:06:06.907 356 15343.13 37.61 53554.34 88888.00 2014-12-22 12:06:07.407 356 15343.09 37.60 53554.32 88888.00 2014-12-22 12:06:07.907 356 15343.05 37.57 53554.29 88888.00 2014-12-22 12:06:08.407 356 15343.00 37.60 53554.33 88888.00 2014-12-22 12:06:08.907 356 15343.03 37.63 53554.38 88888.00 2014-12-22 12:06:09.407 356 15342.94 37.63 53554.43 88888.00 2014-12-22 12:06:09.907 356 15342.83 37.60 53554.39 88888.00 2014-12-22 12:06:10.407 356 15342.85 37.59 53554.40 88888.00 2014-12-22 12:06:10.907 356 15342.87 37.61 53554.37 88888.00 2014-12-22 12:06:11.407 356 15342.89 37.62 53554.37 88888.00 2014-12-22 12:06:11.907 356 15342.88 37.63 53554.38 88888.00 2014-12-22 12:06:12.407 356 15342.88 37.62 53554.42 88888.00 2014-12-22 12:06:12.907 356 15342.81 37.59 53554.47 88888.00 2014-12-22 12:06:13.407 356 15342.76 37.62 53554.45 88888.00 2014-12-22 12:06:13.907 356 15342.79 37.68 53554.45 88888.00 2014-12-22 12:06:14.407 356 15342.77 37.68 53554.45 88888.00 2014-12-22 12:06:14.907 356 15342.76 37.70 53554.44 88888.00 2014-12-22 12:06:15.407 356 15342.78 37.70 53554.46 88888.00 2014-12-22 12:06:15.907 356 15342.72 37.70 53554.44 88888.00 2014-12-22 12:06:16.407 356 15342.74 37.74 53554.47 88888.00 2014-12-22 12:06:16.907 356 15342.73 37.76 53554.52 88888.00 2014-12-22 12:06:17.407 356 15342.72 37.76 53554.61 88888.00 2014-12-22 12:06:17.907 356 15342.71 37.76 53554.65 88888.00 2014-12-22 12:06:18.407 356 15342.77 37.76 53554.65 88888.00 2014-12-22 12:06:18.907 356 15342.78 37.78 53554.57 88888.00 2014-12-22 12:06:19.407 356 15342.79 37.80 53554.55 88888.00 2014-12-22 12:06:19.907 356 15342.79 37.83 53554.54 88888.00 2014-12-22 12:06:20.407 356 15342.76 37.79 53554.54 88888.00 2014-12-22 12:06:20.907 356 15342.76 37.76 53554.50 88888.00 2014-12-22 12:06:21.407 356 15342.74 37.78 53554.55 88888.00 2014-12-22 12:06:21.907 356 15342.78 37.78 53554.59 88888.00 2014-12-22 12:06:22.407 356 15342.80 37.77 53554.58 88888.00 2014-12-22 12:06:22.907 356 15342.82 37.76 53554.57 88888.00 2014-12-22 12:06:23.407 356 15342.86 37.76 53554.57 88888.00 2014-12-22 12:06:23.907 356 15342.91 37.77 53554.55 88888.00 2014-12-22 12:06:24.407 356 15342.91 37.75 53554.52 88888.00 2014-12-22 12:06:24.907 356 15342.90 37.74 53554.50 88888.00 2014-12-22 12:06:25.407 356 15342.94 37.74 53554.57 88888.00 2014-12-22 12:06:25.907 356 15342.96 37.77 53554.59 88888.00 2014-12-22 12:06:26.407 356 15342.99 37.83 53554.56 88888.00 2014-12-22 12:06:26.907 356 15343.03 37.83 53554.54 88888.00 2014-12-22 12:06:27.407 356 15343.03 37.82 53554.55 88888.00 2014-12-22 12:06:27.907 356 15343.05 37.86 53554.57 88888.00 2014-12-22 12:06:28.407 356 15343.00 37.85 53554.56 88888.00 2014-12-22 12:06:28.907 356 15343.00 37.79 53554.56 88888.00 2014-12-22 12:06:29.407 356 15343.05 37.79 53554.59 88888.00 2014-12-22 12:06:29.907 356 15342.98 37.80 53554.56 88888.00 2014-12-22 12:06:30.407 356 15342.97 37.84 53554.60 88888.00 2014-12-22 12:06:30.907 356 15342.97 37.88 53554.60 88888.00 2014-12-22 12:06:31.407 356 15342.92 37.85 53554.58 88888.00 2014-12-22 12:06:31.907 356 15342.98 37.83 53554.59 88888.00 2014-12-22 12:06:32.407 356 15343.00 37.87 53554.63 88888.00 2014-12-22 12:06:32.907 356 15342.97 37.88 53554.60 88888.00 2014-12-22 12:06:33.407 356 15342.97 37.89 53554.61 88888.00 2014-12-22 12:06:33.907 356 15343.00 37.88 53554.58 88888.00 2014-12-22 12:06:34.407 356 15342.97 37.86 53554.58 88888.00 2014-12-22 12:06:34.907 356 15342.95 37.86 53554.58 88888.00 2014-12-22 12:06:35.407 356 15342.96 37.91 53554.67 88888.00 2014-12-22 12:06:35.907 356 15342.98 37.87 53554.70 88888.00 2014-12-22 12:06:36.407 356 15342.95 37.87 53554.73 88888.00 2014-12-22 12:06:36.907 356 15342.98 37.89 53554.73 88888.00 2014-12-22 12:06:37.407 356 15343.05 37.89 53554.78 88888.00 2014-12-22 12:06:37.907 356 15343.06 37.87 53554.78 88888.00 2014-12-22 12:06:38.407 356 15343.06 37.88 53554.79 88888.00 2014-12-22 12:06:38.907 356 15343.07 37.88 53554.77 88888.00 2014-12-22 12:06:39.407 356 15343.07 37.85 53554.74 88888.00 2014-12-22 12:06:39.907 356 15343.10 37.89 53554.78 88888.00 2014-12-22 12:06:40.407 356 15343.07 37.95 53554.73 88888.00 2014-12-22 12:06:40.907 356 15343.06 37.95 53554.69 88888.00 2014-12-22 12:06:41.407 356 15343.09 37.96 53554.69 88888.00 2014-12-22 12:06:41.907 356 15343.17 38.02 53554.70 88888.00 2014-12-22 12:06:42.407 356 15343.18 38.05 53554.76 88888.00 2014-12-22 12:06:42.907 356 15343.23 38.04 53554.77 88888.00 2014-12-22 12:06:43.407 356 15343.24 38.04 53554.83 88888.00 2014-12-22 12:06:43.907 356 15343.26 38.10 53554.86 88888.00 2014-12-22 12:06:44.407 356 15343.24 38.15 53554.84 88888.00 2014-12-22 12:06:44.907 356 15343.26 38.15 53554.83 88888.00 2014-12-22 12:06:45.407 356 15343.27 38.11 53554.80 88888.00 2014-12-22 12:06:45.907 356 15343.19 38.09 53554.83 88888.00 2014-12-22 12:06:46.407 356 15343.22 38.05 53554.94 88888.00 2014-12-22 12:06:46.907 356 15343.22 38.08 53554.90 88888.00 2014-12-22 12:06:47.407 356 15343.21 38.10 53554.86 88888.00 2014-12-22 12:06:47.907 356 15343.22 38.10 53554.87 88888.00 2014-12-22 12:06:48.407 356 15343.24 38.10 53554.87 88888.00 2014-12-22 12:06:48.907 356 15343.30 38.13 53554.87 88888.00 2014-12-22 12:06:49.407 356 15343.31 38.12 53554.87 88888.00 2014-12-22 12:06:49.907 356 15343.25 38.13 53554.85 88888.00 2014-12-22 12:06:50.407 356 15343.27 38.13 53554.83 88888.00 2014-12-22 12:06:50.907 356 15343.30 38.12 53554.79 88888.00 2014-12-22 12:06:51.407 356 15343.26 38.15 53554.87 88888.00 2014-12-22 12:06:51.907 356 15343.27 38.18 53554.88 88888.00 2014-12-22 12:06:52.407 356 15343.30 38.18 53554.87 88888.00 2014-12-22 12:06:52.907 356 15343.31 38.22 53554.79 88888.00 2014-12-22 12:06:53.407 356 15343.34 38.24 53554.75 88888.00 2014-12-22 12:06:53.907 356 15343.39 38.24 53554.75 88888.00 2014-12-22 12:06:54.407 356 15343.41 38.22 53554.74 88888.00 2014-12-22 12:06:54.907 356 15343.37 38.23 53554.74 88888.00 2014-12-22 12:06:55.407 356 15343.35 38.26 53554.73 88888.00 2014-12-22 12:06:55.907 356 15343.41 38.29 53554.76 88888.00 2014-12-22 12:06:56.407 356 15343.40 38.29 53554.77 88888.00 2014-12-22 12:06:56.907 356 15343.45 38.31 53554.78 88888.00 2014-12-22 12:06:57.407 356 15343.48 38.31 53554.75 88888.00 2014-12-22 12:06:57.907 356 15343.53 38.32 53554.76 88888.00 2014-12-22 12:06:58.407 356 15343.54 38.37 53554.76 88888.00 2014-12-22 12:06:58.907 356 15343.51 38.36 53554.74 88888.00 2014-12-22 12:06:59.407 356 15343.51 38.31 53554.75 88888.00 2014-12-22 12:06:59.907 356 15343.54 38.39 53554.71 88888.00 2014-12-22 12:07:00.407 356 15343.54 38.47 53554.67 88888.00 2014-12-22 12:07:00.907 356 15343.60 38.49 53554.63 88888.00 2014-12-22 12:07:01.407 356 15343.63 38.54 53554.69 88888.00 2014-12-22 12:07:01.907 356 15343.67 38.54 53554.74 88888.00 2014-12-22 12:07:02.407 356 15343.69 38.52 53554.72 88888.00 2014-12-22 12:07:02.907 356 15343.70 38.51 53554.71 88888.00 2014-12-22 12:07:03.407 356 15343.69 38.51 53554.76 88888.00 2014-12-22 12:07:03.907 356 15343.67 38.55 53554.76 88888.00 2014-12-22 12:07:04.407 356 15343.69 38.58 53554.74 88888.00 2014-12-22 12:07:04.907 356 15343.70 38.61 53554.74 88888.00 2014-12-22 12:07:05.407 356 15343.73 38.58 53554.75 88888.00 2014-12-22 12:07:05.907 356 15343.72 38.58 53554.76 88888.00 2014-12-22 12:07:06.407 356 15343.70 38.54 53554.78 88888.00 2014-12-22 12:07:06.907 356 15343.70 38.52 53554.74 88888.00 2014-12-22 12:07:07.407 356 15343.71 38.54 53554.71 88888.00 2014-12-22 12:07:07.907 356 15343.78 38.58 53554.73 88888.00 2014-12-22 12:07:08.407 356 15343.75 38.56 53554.83 88888.00 2014-12-22 12:07:08.907 356 15343.72 38.54 53554.88 88888.00 2014-12-22 12:07:09.407 356 15343.69 38.55 53554.91 88888.00 2014-12-22 12:07:09.907 356 15343.69 38.58 53554.88 88888.00 2014-12-22 12:07:10.407 356 15343.71 38.61 53554.89 88888.00 2014-12-22 12:07:10.907 356 15343.79 38.64 53554.86 88888.00 2014-12-22 12:07:11.407 356 15343.75 38.66 53554.80 88888.00 2014-12-22 12:07:11.907 356 15343.76 38.70 53554.79 88888.00 2014-12-22 12:07:12.407 356 15343.77 38.72 53554.75 88888.00 2014-12-22 12:07:12.907 356 15343.70 38.69 53554.75 88888.00 2014-12-22 12:07:13.407 356 15343.67 38.67 53554.76 88888.00 2014-12-22 12:07:13.907 356 15343.68 38.67 53554.77 88888.00 2014-12-22 12:07:14.407 356 15343.66 38.67 53554.76 88888.00 2014-12-22 12:07:14.907 356 15343.64 38.67 53554.80 88888.00 2014-12-22 12:07:15.407 356 15343.69 38.67 53554.86 88888.00 2014-12-22 12:07:15.907 356 15343.76 38.73 53554.87 88888.00 2014-12-22 12:07:16.407 356 15343.76 38.77 53554.85 88888.00 2014-12-22 12:07:16.907 356 15343.77 38.73 53554.86 88888.00 2014-12-22 12:07:17.407 356 15343.78 38.74 53554.89 88888.00 2014-12-22 12:07:17.907 356 15343.81 38.79 53554.86 88888.00 2014-12-22 12:07:18.407 356 15343.86 38.80 53554.84 88888.00 2014-12-22 12:07:18.907 356 15343.87 38.83 53554.80 88888.00 2014-12-22 12:07:19.407 356 15343.88 38.86 53554.80 88888.00 2014-12-22 12:07:19.907 356 15343.89 38.86 53554.78 88888.00 2014-12-22 12:07:20.407 356 15343.91 38.89 53554.79 88888.00 2014-12-22 12:07:20.907 356 15343.97 38.93 53554.80 88888.00 2014-12-22 12:07:21.407 356 15344.03 38.92 53554.79 88888.00 2014-12-22 12:07:21.907 356 15344.07 38.96 53554.83 88888.00 2014-12-22 12:07:22.407 356 15344.09 39.03 53554.90 88888.00 2014-12-22 12:07:22.907 356 15344.13 39.04 53554.95 88888.00 2014-12-22 12:07:23.407 356 15344.17 39.01 53554.98 88888.00 2014-12-22 12:07:23.907 356 15344.19 39.01 53554.93 88888.00 2014-12-22 12:07:24.407 356 15344.24 39.01 53554.94 88888.00 2014-12-22 12:07:24.907 356 15344.26 39.04 53554.92 88888.00 2014-12-22 12:07:25.407 356 15344.28 39.03 53554.90 88888.00 2014-12-22 12:07:25.907 356 15344.28 39.06 53554.90 88888.00 2014-12-22 12:07:26.407 356 15344.31 39.12 53554.89 88888.00 2014-12-22 12:07:26.907 356 15344.36 39.13 53554.86 88888.00 2014-12-22 12:07:27.407 356 15344.37 39.12 53554.89 88888.00 2014-12-22 12:07:27.907 356 15344.40 39.09 53554.92 88888.00 2014-12-22 12:07:28.407 356 15344.44 39.08 53554.96 88888.00 2014-12-22 12:07:28.907 356 15344.51 39.07 53555.03 88888.00 2014-12-22 12:07:29.407 356 15344.53 39.06 53555.06 88888.00 2014-12-22 12:07:29.907 356 15344.55 39.05 53555.06 88888.00 2014-12-22 12:07:30.407 356 15344.57 39.05 53555.11 88888.00 2014-12-22 12:07:30.907 356 15344.57 39.05 53555.13 88888.00 2014-12-22 12:07:31.407 356 15344.67 39.06 53555.11 88888.00 2014-12-22 12:07:31.907 356 15344.76 39.06 53555.10 88888.00 2014-12-22 12:07:32.407 356 15344.73 39.06 53555.10 88888.00 2014-12-22 12:07:32.907 356 15344.71 39.12 53555.05 88888.00 2014-12-22 12:07:33.407 356 15344.70 39.13 53555.03 88888.00 2014-12-22 12:07:33.907 356 15344.73 39.10 53555.04 88888.00 2014-12-22 12:07:34.407 356 15344.81 39.13 53555.06 88888.00 2014-12-22 12:07:34.907 356 15344.82 39.15 53555.06 88888.00 2014-12-22 12:07:35.407 356 15344.81 39.19 53555.10 88888.00 2014-12-22 12:07:35.907 356 15344.79 39.17 53555.13 88888.00 2014-12-22 12:07:36.407 356 15344.89 39.16 53555.19 88888.00 2014-12-22 12:07:36.907 356 15344.91 39.19 53555.19 88888.00 2014-12-22 12:07:37.407 356 15344.96 39.26 53555.20 88888.00 2014-12-22 12:07:37.907 356 15344.97 39.27 53555.24 88888.00 2014-12-22 12:07:38.407 356 15344.97 39.31 53555.31 88888.00 2014-12-22 12:07:38.907 356 15344.99 39.39 53555.38 88888.00 2014-12-22 12:07:39.407 356 15345.05 39.50 53555.46 88888.00 2014-12-22 12:07:39.907 356 15345.12 39.56 53555.46 88888.00 2014-12-22 12:07:40.407 356 15345.17 39.57 53555.48 88888.00 2014-12-22 12:07:40.907 356 15345.14 39.58 53555.57 88888.00 2014-12-22 12:07:41.407 356 15345.16 39.58 53555.64 88888.00 2014-12-22 12:07:41.907 356 15345.15 39.62 53555.68 88888.00 2014-12-22 12:07:42.407 356 15345.24 39.66 53555.70 88888.00 2014-12-22 12:07:42.907 356 15345.32 39.67 53555.67 88888.00 2014-12-22 12:07:43.407 356 15345.29 39.65 53555.68 88888.00 2014-12-22 12:07:43.907 356 15345.27 39.65 53555.74 88888.00 2014-12-22 12:07:44.407 356 15345.30 39.64 53555.79 88888.00 2014-12-22 12:07:44.907 356 15345.33 39.62 53555.82 88888.00 2014-12-22 12:07:45.407 356 15345.39 39.64 53555.82 88888.00 2014-12-22 12:07:45.907 356 15345.42 39.67 53555.81 88888.00 2014-12-22 12:07:46.407 356 15345.41 39.65 53555.81 88888.00 2014-12-22 12:07:46.907 356 15345.47 39.65 53555.78 88888.00 2014-12-22 12:07:47.407 356 15345.52 39.64 53555.81 88888.00 2014-12-22 12:07:47.907 356 15345.54 39.62 53555.90 88888.00 2014-12-22 12:07:48.407 356 15345.53 39.64 53555.97 88888.00 2014-12-22 12:07:48.907 356 15345.58 39.66 53556.05 88888.00 2014-12-22 12:07:49.407 356 15345.62 39.66 53556.04 88888.00 2014-12-22 12:07:49.907 356 15345.62 39.70 53556.00 88888.00 2014-12-22 12:07:50.407 356 15345.65 39.78 53556.04 88888.00 2014-12-22 12:07:50.907 356 15345.68 39.81 53556.02 88888.00 2014-12-22 12:07:51.407 356 15345.78 39.78 53556.08 88888.00 2014-12-22 12:07:51.907 356 15345.80 39.75 53556.11 88888.00 2014-12-22 12:07:52.407 356 15345.78 39.76 53556.11 88888.00 2014-12-22 12:07:52.907 356 15345.77 39.77 53556.11 88888.00 2014-12-22 12:07:53.407 356 15345.85 39.75 53556.10 88888.00 2014-12-22 12:07:53.907 356 15345.87 39.77 53556.15 88888.00 2014-12-22 12:07:54.407 356 15345.85 39.78 53556.19 88888.00 2014-12-22 12:07:54.907 356 15345.83 39.76 53556.22 88888.00 2014-12-22 12:07:55.407 356 15345.85 39.75 53556.26 88888.00 2014-12-22 12:07:55.907 356 15345.92 39.74 53556.34 88888.00 2014-12-22 12:07:56.407 356 15345.96 39.75 53556.32 88888.00 2014-12-22 12:07:56.907 356 15345.98 39.79 53556.38 88888.00 2014-12-22 12:07:57.407 356 15345.99 39.85 53556.42 88888.00 2014-12-22 12:07:57.907 356 15345.99 39.85 53556.42 88888.00 2014-12-22 12:07:58.407 356 15345.98 39.84 53556.45 88888.00 2014-12-22 12:07:58.907 356 15346.01 39.81 53556.46 88888.00 2014-12-22 12:07:59.407 356 15346.04 39.79 53556.44 88888.00 2014-12-22 12:07:59.907 356 15346.08 39.87 53556.46 88888.00 2014-12-22 12:08:00.407 356 15346.12 39.88 53556.50 88888.00 2014-12-22 12:08:00.907 356 15346.14 39.88 53556.57 88888.00 2014-12-22 12:08:01.407 356 15346.15 39.91 53556.66 88888.00 2014-12-22 12:08:01.907 356 15346.14 39.94 53556.75 88888.00 2014-12-22 12:08:02.407 356 15346.15 39.92 53556.78 88888.00 2014-12-22 12:08:02.907 356 15346.16 39.88 53556.77 88888.00 2014-12-22 12:08:03.407 356 15346.16 39.91 53556.78 88888.00 2014-12-22 12:08:03.907 356 15346.16 39.88 53556.88 88888.00 2014-12-22 12:08:04.407 356 15346.18 39.88 53556.88 88888.00 2014-12-22 12:08:04.907 356 15346.17 39.92 53556.92 88888.00 2014-12-22 12:08:05.407 356 15346.14 39.91 53556.92 88888.00 2014-12-22 12:08:05.907 356 15346.14 39.92 53556.91 88888.00 2014-12-22 12:08:06.407 356 15346.21 39.92 53556.94 88888.00 2014-12-22 12:08:06.907 356 15346.16 39.94 53556.93 88888.00 2014-12-22 12:08:07.407 356 15346.13 39.92 53556.98 88888.00 2014-12-22 12:08:07.907 356 15346.14 39.94 53557.05 88888.00 2014-12-22 12:08:08.407 356 15346.22 39.96 53557.09 88888.00 2014-12-22 12:08:08.907 356 15346.30 39.99 53557.16 88888.00 2014-12-22 12:08:09.407 356 15346.29 40.00 53557.21 88888.00 2014-12-22 12:08:09.907 356 15346.27 40.00 53557.23 88888.00 2014-12-22 12:08:10.407 356 15346.31 39.99 53557.27 88888.00 2014-12-22 12:08:10.907 356 15346.27 39.96 53557.27 88888.00 2014-12-22 12:08:11.407 356 15346.26 40.01 53557.32 88888.00 2014-12-22 12:08:11.907 356 15346.25 40.03 53557.38 88888.00 2014-12-22 12:08:12.407 356 15346.31 40.05 53557.43 88888.00 2014-12-22 12:08:12.907 356 15346.27 40.04 53557.48 88888.00 2014-12-22 12:08:13.407 356 15346.31 40.04 53557.56 88888.00 2014-12-22 12:08:13.907 356 15346.39 40.07 53557.59 88888.00 2014-12-22 12:08:14.407 356 15346.40 40.09 53557.58 88888.00 2014-12-22 12:08:14.907 356 15346.44 40.09 53557.66 88888.00 2014-12-22 12:08:15.407 356 15346.45 40.08 53557.70 88888.00 2014-12-22 12:08:15.907 356 15346.45 40.09 53557.71 88888.00 2014-12-22 12:08:16.407 356 15346.51 40.12 53557.76 88888.00 2014-12-22 12:08:16.907 356 15346.53 40.11 53557.81 88888.00 2014-12-22 12:08:17.407 356 15346.54 40.12 53557.81 88888.00 2014-12-22 12:08:17.907 356 15346.56 40.16 53557.81 88888.00 2014-12-22 12:08:18.407 356 15346.61 40.16 53557.86 88888.00 2014-12-22 12:08:18.907 356 15346.60 40.20 53557.92 88888.00 2014-12-22 12:08:19.407 356 15346.60 40.25 53557.98 88888.00 2014-12-22 12:08:19.907 356 15346.54 40.22 53557.99 88888.00 2014-12-22 12:08:20.407 356 15346.54 40.25 53558.10 88888.00 2014-12-22 12:08:20.907 356 15346.52 40.29 53558.15 88888.00 2014-12-22 12:08:21.407 356 15346.59 40.30 53558.15 88888.00 2014-12-22 12:08:21.907 356 15346.59 40.33 53558.23 88888.00 2014-12-22 12:08:22.407 356 15346.56 40.39 53558.34 88888.00 2014-12-22 12:08:22.907 356 15346.60 40.45 53558.40 88888.00 2014-12-22 12:08:23.407 356 15346.67 40.47 53558.39 88888.00 2014-12-22 12:08:23.907 356 15346.65 40.51 53558.43 88888.00 2014-12-22 12:08:24.407 356 15346.61 40.55 53558.52 88888.00 2014-12-22 12:08:24.907 356 15346.61 40.59 53558.58 88888.00 2014-12-22 12:08:25.407 356 15346.59 40.60 53558.54 88888.00 2014-12-22 12:08:25.907 356 15346.61 40.65 53558.54 88888.00 2014-12-22 12:08:26.407 356 15346.65 40.72 53558.57 88888.00 2014-12-22 12:08:26.907 356 15346.74 40.74 53558.64 88888.00 2014-12-22 12:08:27.407 356 15346.67 40.76 53558.75 88888.00 2014-12-22 12:08:27.907 356 15346.70 40.81 53558.83 88888.00 2014-12-22 12:08:28.407 356 15346.72 40.83 53558.83 88888.00 2014-12-22 12:08:28.907 356 15346.70 40.88 53558.88 88888.00 2014-12-22 12:08:29.407 356 15346.71 40.93 53558.91 88888.00 2014-12-22 12:08:29.907 356 15346.72 40.97 53558.98 88888.00 2014-12-22 12:08:30.407 356 15346.69 40.99 53559.00 88888.00 2014-12-22 12:08:30.907 356 15346.68 41.00 53559.04 88888.00 2014-12-22 12:08:31.407 356 15346.76 41.03 53559.06 88888.00 2014-12-22 12:08:31.907 356 15346.80 41.05 53559.01 88888.00 2014-12-22 12:08:32.407 356 15346.85 41.12 53559.04 88888.00 2014-12-22 12:08:32.907 356 15346.88 41.16 53559.11 88888.00 2014-12-22 12:08:33.407 356 15346.90 41.20 53559.18 88888.00 2014-12-22 12:08:33.907 356 15346.90 41.22 53559.20 88888.00 2014-12-22 12:08:34.407 356 15346.93 41.17 53559.28 88888.00 2014-12-22 12:08:34.907 356 15346.90 41.15 53559.37 88888.00 2014-12-22 12:08:35.407 356 15346.97 41.15 53559.37 88888.00 2014-12-22 12:08:35.907 356 15346.99 41.21 53559.34 88888.00 2014-12-22 12:08:36.407 356 15346.98 41.28 53559.34 88888.00 2014-12-22 12:08:36.907 356 15346.96 41.33 53559.37 88888.00 2014-12-22 12:08:37.407 356 15346.99 41.33 53559.41 88888.00 2014-12-22 12:08:37.907 356 15347.04 41.32 53559.44 88888.00 2014-12-22 12:08:38.407 356 15347.05 41.32 53559.47 88888.00 2014-12-22 12:08:38.907 356 15347.05 41.34 53559.46 88888.00 2014-12-22 12:08:39.407 356 15347.08 41.34 53559.48 88888.00 2014-12-22 12:08:39.907 356 15347.07 41.39 53559.51 88888.00 2014-12-22 12:08:40.407 356 15347.05 41.43 53559.58 88888.00 2014-12-22 12:08:40.907 356 15347.03 41.50 53559.73 88888.00 2014-12-22 12:08:41.407 356 15347.11 41.55 53559.83 88888.00 2014-12-22 12:08:41.907 356 15347.13 41.57 53559.84 88888.00 2014-12-22 12:08:42.407 356 15347.14 41.58 53559.88 88888.00 2014-12-22 12:08:42.907 356 15347.12 41.71 53559.98 88888.00 2014-12-22 12:08:43.407 356 15347.13 41.73 53559.98 88888.00 2014-12-22 12:08:43.907 356 15347.15 41.74 53560.02 88888.00 2014-12-22 12:08:44.407 356 15347.19 41.74 53560.02 88888.00 2014-12-22 12:08:44.907 356 15347.19 41.76 53560.04 88888.00 2014-12-22 12:08:45.407 356 15347.13 41.77 53560.08 88888.00 2014-12-22 12:08:45.907 356 15347.15 41.80 53560.14 88888.00 2014-12-22 12:08:46.407 356 15347.15 41.81 53560.21 88888.00 2014-12-22 12:08:46.907 356 15347.15 41.84 53560.27 88888.00 2014-12-22 12:08:47.407 356 15347.16 41.86 53560.31 88888.00 2014-12-22 12:08:47.907 356 15347.16 41.91 53560.34 88888.00 2014-12-22 12:08:48.407 356 15347.16 42.01 53560.41 88888.00 2014-12-22 12:08:48.907 356 15347.14 42.04 53560.44 88888.00 2014-12-22 12:08:49.407 356 15347.08 42.09 53560.49 88888.00 2014-12-22 12:08:49.907 356 15347.07 42.11 53560.52 88888.00 2014-12-22 12:08:50.407 356 15347.11 42.11 53560.51 88888.00 2014-12-22 12:08:50.907 356 15347.13 42.10 53560.51 88888.00 2014-12-22 12:08:51.407 356 15347.10 42.15 53560.56 88888.00 2014-12-22 12:08:51.907 356 15347.10 42.18 53560.56 88888.00 2014-12-22 12:08:52.407 356 15347.12 42.19 53560.58 88888.00 2014-12-22 12:08:52.907 356 15347.08 42.20 53560.61 88888.00 2014-12-22 12:08:53.407 356 15347.10 42.26 53560.65 88888.00 2014-12-22 12:08:53.907 356 15347.11 42.30 53560.67 88888.00 2014-12-22 12:08:54.407 356 15347.13 42.33 53560.76 88888.00 2014-12-22 12:08:54.907 356 15347.16 42.36 53560.78 88888.00 2014-12-22 12:08:55.407 356 15347.14 42.38 53560.77 88888.00 2014-12-22 12:08:55.907 356 15347.14 42.41 53560.74 88888.00 2014-12-22 12:08:56.407 356 15347.17 42.44 53560.77 88888.00 2014-12-22 12:08:56.907 356 15347.21 42.47 53560.82 88888.00 2014-12-22 12:08:57.407 356 15347.24 42.51 53560.83 88888.00 2014-12-22 12:08:57.907 356 15347.17 42.53 53560.82 88888.00 2014-12-22 12:08:58.407 356 15347.19 42.56 53560.88 88888.00 2014-12-22 12:08:58.907 356 15347.22 42.62 53560.88 88888.00 2014-12-22 12:08:59.407 356 15347.22 42.62 53560.90 88888.00 2014-12-22 12:08:59.907 356 15347.21 42.67 53560.90 88888.00 2014-12-22 12:09:00.407 356 15347.21 42.68 53560.92 88888.00 2014-12-22 12:09:00.907 356 15347.23 42.72 53560.94 88888.00 2014-12-22 12:09:01.407 356 15347.24 42.75 53561.03 88888.00 2014-12-22 12:09:01.907 356 15347.22 42.71 53561.08 88888.00 2014-12-22 12:09:02.407 356 15347.24 42.70 53561.05 88888.00 2014-12-22 12:09:02.907 356 15347.22 42.71 53561.09 88888.00 2014-12-22 12:09:03.407 356 15347.20 42.80 53561.10 88888.00 2014-12-22 12:09:03.907 356 15347.21 42.87 53561.10 88888.00 2014-12-22 12:09:04.407 356 15347.21 42.85 53561.11 88888.00 2014-12-22 12:09:04.907 356 15347.15 42.84 53561.16 88888.00 2014-12-22 12:09:05.407 356 15347.14 42.89 53561.19 88888.00 2014-12-22 12:09:05.907 356 15347.11 42.95 53561.25 88888.00 2014-12-22 12:09:06.407 356 15347.06 43.01 53561.34 88888.00 2014-12-22 12:09:06.907 356 15347.05 42.98 53561.46 88888.00 2014-12-22 12:09:07.407 356 15347.03 42.95 53561.49 88888.00 2014-12-22 12:09:07.907 356 15346.98 42.95 53561.49 88888.00 2014-12-22 12:09:08.407 356 15346.97 42.99 53561.53 88888.00 2014-12-22 12:09:08.907 356 15346.90 42.99 53561.52 88888.00 2014-12-22 12:09:09.407 356 15346.88 43.04 53561.54 88888.00 2014-12-22 12:09:09.907 356 15346.85 43.05 53561.52 88888.00 2014-12-22 12:09:10.407 356 15346.80 43.10 53561.53 88888.00 2014-12-22 12:09:10.907 356 15346.75 43.05 53561.55 88888.00 2014-12-22 12:09:11.407 356 15346.76 43.01 53561.53 88888.00 2014-12-22 12:09:11.907 356 15346.72 43.06 53561.52 88888.00 2014-12-22 12:09:12.407 356 15346.68 43.13 53561.54 88888.00 2014-12-22 12:09:12.907 356 15346.70 43.20 53561.54 88888.00 2014-12-22 12:09:13.407 356 15346.74 43.20 53561.55 88888.00 2014-12-22 12:09:13.907 356 15346.69 43.20 53561.62 88888.00 2014-12-22 12:09:14.407 356 15346.69 43.16 53561.68 88888.00 2014-12-22 12:09:14.907 356 15346.66 43.16 53561.72 88888.00 2014-12-22 12:09:15.407 356 15346.66 43.18 53561.73 88888.00 2014-12-22 12:09:15.907 356 15346.70 43.19 53561.72 88888.00 2014-12-22 12:09:16.407 356 15346.74 43.21 53561.66 88888.00 2014-12-22 12:09:16.907 356 15346.69 43.24 53561.61 88888.00 2014-12-22 12:09:17.407 356 15346.72 43.25 53561.60 88888.00 2014-12-22 12:09:17.907 356 15346.72 43.16 53561.53 88888.00 2014-12-22 12:09:18.407 356 15346.68 43.08 53561.43 88888.00 2014-12-22 12:09:18.907 356 15346.70 43.05 53561.45 88888.00 2014-12-22 12:09:19.407 356 15346.68 43.04 53561.37 88888.00 2014-12-22 12:09:19.907 356 15346.71 43.07 53561.37 88888.00 2014-12-22 12:09:20.407 356 15346.77 43.13 53561.41 88888.00 2014-12-22 12:09:20.907 356 15346.79 43.16 53561.50 88888.00 2014-12-22 12:09:21.407 356 15346.80 43.19 53561.42 88888.00 2014-12-22 12:09:21.907 356 15346.79 43.15 53561.38 88888.00 2014-12-22 12:09:22.407 356 15346.84 43.20 53561.33 88888.00 2014-12-22 12:09:22.907 356 15346.83 43.21 53561.30 88888.00 2014-12-22 12:09:23.407 356 15346.81 43.18 53561.28 88888.00 2014-12-22 12:09:23.907 356 15346.83 43.19 53561.21 88888.00 2014-12-22 12:09:24.407 356 15346.92 43.19 53561.14 88888.00 2014-12-22 12:09:24.907 356 15346.92 43.20 53561.11 88888.00 2014-12-22 12:09:25.407 356 15346.97 43.23 53561.04 88888.00 2014-12-22 12:09:25.907 356 15346.99 43.27 53560.99 88888.00 2014-12-22 12:09:26.407 356 15347.03 43.29 53560.99 88888.00 2014-12-22 12:09:26.907 356 15347.08 43.24 53560.99 88888.00 2014-12-22 12:09:27.407 356 15347.12 43.21 53560.92 88888.00 2014-12-22 12:09:27.907 356 15347.15 43.18 53560.85 88888.00 2014-12-22 12:09:28.407 356 15347.19 43.18 53560.89 88888.00 2014-12-22 12:09:28.907 356 15347.23 43.24 53560.89 88888.00 2014-12-22 12:09:29.407 356 15347.28 43.29 53560.80 88888.00 2014-12-22 12:09:29.907 356 15347.37 43.28 53560.75 88888.00 2014-12-22 12:09:30.407 356 15347.44 43.28 53560.77 88888.00 2014-12-22 12:09:30.907 356 15347.49 43.29 53560.72 88888.00 2014-12-22 12:09:31.407 356 15347.59 43.24 53560.71 88888.00 2014-12-22 12:09:31.907 356 15347.66 43.25 53560.69 88888.00 2014-12-22 12:09:32.407 356 15347.70 43.24 53560.64 88888.00 2014-12-22 12:09:32.907 356 15347.76 43.24 53560.62 88888.00 2014-12-22 12:09:33.407 356 15347.82 43.22 53560.68 88888.00 2014-12-22 12:09:33.907 356 15347.91 43.23 53560.63 88888.00 2014-12-22 12:09:34.407 356 15347.97 43.21 53560.62 88888.00 2014-12-22 12:09:34.907 356 15348.01 43.21 53560.58 88888.00 2014-12-22 12:09:35.408 356 15348.02 43.25 53560.50 88888.00 2014-12-22 12:09:35.908 356 15348.05 43.27 53560.49 88888.00 2014-12-22 12:09:36.408 356 15348.15 43.28 53560.40 88888.00 2014-12-22 12:09:36.908 356 15348.19 43.25 53560.37 88888.00 2014-12-22 12:09:37.408 356 15348.20 43.24 53560.31 88888.00 2014-12-22 12:09:37.908 356 15348.23 43.21 53560.27 88888.00 2014-12-22 12:09:38.408 356 15348.30 43.14 53560.25 88888.00 2014-12-22 12:09:38.908 356 15348.30 43.15 53560.34 88888.00 2014-12-22 12:09:39.408 356 15348.33 43.13 53560.34 88888.00 2014-12-22 12:09:39.908 356 15348.32 43.11 53560.34 88888.00 2014-12-22 12:09:40.408 356 15348.37 43.11 53560.28 88888.00 2014-12-22 12:09:40.908 356 15348.41 43.12 53560.27 88888.00 2014-12-22 12:09:41.408 356 15348.41 43.11 53560.36 88888.00 2014-12-22 12:09:41.908 356 15348.38 43.10 53560.35 88888.00 2014-12-22 12:09:42.408 356 15348.33 43.08 53560.29 88888.00 2014-12-22 12:09:42.908 356 15348.31 43.03 53560.33 88888.00 2014-12-22 12:09:43.408 356 15348.28 43.02 53560.35 88888.00 2014-12-22 12:09:43.908 356 15348.21 43.03 53560.34 88888.00 2014-12-22 12:09:44.408 356 15348.21 43.03 53560.27 88888.00 2014-12-22 12:09:44.908 356 15348.20 43.02 53560.19 88888.00 2014-12-22 12:09:45.408 356 15348.21 42.97 53560.27 88888.00 2014-12-22 12:09:45.908 356 15348.19 42.94 53560.29 88888.00 2014-12-22 12:09:46.408 356 15348.15 42.92 53560.21 88888.00 2014-12-22 12:09:46.908 356 15348.14 42.86 53560.20 88888.00 2014-12-22 12:09:47.408 356 15348.13 42.80 53560.21 88888.00 2014-12-22 12:09:47.908 356 15348.14 42.78 53560.21 88888.00 2014-12-22 12:09:48.408 356 15348.13 42.75 53560.16 88888.00 2014-12-22 12:09:48.908 356 15348.11 42.69 53560.16 88888.00 2014-12-22 12:09:49.408 356 15348.15 42.63 53560.15 88888.00 2014-12-22 12:09:49.908 356 15348.15 42.56 53560.11 88888.00 2014-12-22 12:09:50.408 356 15348.13 42.54 53560.08 88888.00 2014-12-22 12:09:50.908 356 15348.14 42.59 53560.10 88888.00 2014-12-22 12:09:51.408 356 15348.19 42.61 53560.03 88888.00 2014-12-22 12:09:51.908 356 15348.20 42.60 53559.99 88888.00 2014-12-22 12:09:52.408 356 15348.18 42.53 53559.99 88888.00 2014-12-22 12:09:52.908 356 15348.15 42.53 53560.05 88888.00 2014-12-22 12:09:53.408 356 15348.16 42.60 53560.10 88888.00 2014-12-22 12:09:53.908 356 15348.16 42.59 53560.08 88888.00 2014-12-22 12:09:54.408 356 15348.16 42.53 53560.03 88888.00 2014-12-22 12:09:54.908 356 15348.22 42.50 53560.01 88888.00 2014-12-22 12:09:55.408 356 15348.25 42.49 53560.02 88888.00 2014-12-22 12:09:55.908 356 15348.34 42.46 53560.05 88888.00 2014-12-22 12:09:56.408 356 15348.35 42.46 53560.09 88888.00 2014-12-22 12:09:56.908 356 15348.42 42.51 53560.02 88888.00 2014-12-22 12:09:57.408 356 15348.47 42.49 53559.97 88888.00 2014-12-22 12:09:57.908 356 15348.49 42.44 53559.92 88888.00 2014-12-22 12:09:58.408 356 15348.53 42.40 53559.93 88888.00 2014-12-22 12:09:58.908 356 15348.60 42.36 53559.96 88888.00 2014-12-22 12:09:59.408 356 15348.66 42.34 53559.99 88888.00 2014-12-22 12:09:59.908 356 15348.64 42.28 53559.95 88888.00 2014-12-22 12:10:00.408 356 15348.68 42.28 53559.99 88888.00 2014-12-22 12:10:00.908 356 15348.71 42.25 53559.94 88888.00 2014-12-22 12:10:01.408 356 15348.80 42.23 53559.87 88888.00 2014-12-22 12:10:01.908 356 15348.82 42.20 53559.87 88888.00 2014-12-22 12:10:02.408 356 15348.85 42.20 53559.85 88888.00 2014-12-22 12:10:02.908 356 15348.83 42.21 53559.85 88888.00 2014-12-22 12:10:03.408 356 15348.92 42.23 53559.87 88888.00 2014-12-22 12:10:03.908 356 15348.98 42.21 53559.85 88888.00 2014-12-22 12:10:04.408 356 15349.01 42.16 53559.79 88888.00 2014-12-22 12:10:04.908 356 15349.03 42.09 53559.87 88888.00 2014-12-22 12:10:05.408 356 15349.03 42.06 53559.91 88888.00 2014-12-22 12:10:05.908 356 15349.00 42.04 53559.96 88888.00 2014-12-22 12:10:06.408 356 15349.04 42.06 53560.00 88888.00 2014-12-22 12:10:06.908 356 15349.10 42.03 53559.97 88888.00 2014-12-22 12:10:07.408 356 15349.19 41.99 53560.00 88888.00 2014-12-22 12:10:07.908 356 15349.24 41.95 53559.98 88888.00 2014-12-22 12:10:08.408 356 15349.29 42.01 53559.91 88888.00 2014-12-22 12:10:08.908 356 15349.42 42.03 53559.91 88888.00 2014-12-22 12:10:09.408 356 15349.45 42.06 53559.94 88888.00 2014-12-22 12:10:09.908 356 15349.45 42.06 53559.94 88888.00 2014-12-22 12:10:10.408 356 15349.43 42.03 53559.92 88888.00 2014-12-22 12:10:10.908 356 15349.55 42.10 53559.93 88888.00 2014-12-22 12:10:11.408 356 15349.69 42.10 53559.89 88888.00 2014-12-22 12:10:11.908 356 15349.76 42.06 53559.93 88888.00 2014-12-22 12:10:12.408 356 15349.77 42.03 53559.98 88888.00 2014-12-22 12:10:12.908 356 15349.77 42.08 53560.00 88888.00 2014-12-22 12:10:13.408 356 15349.86 42.14 53560.02 88888.00 2014-12-22 12:10:13.908 356 15349.95 42.12 53560.03 88888.00 2014-12-22 12:10:14.408 356 15349.96 42.14 53560.12 88888.00 2014-12-22 12:10:14.908 356 15350.06 42.15 53560.13 88888.00 2014-12-22 12:10:15.408 356 15350.12 42.15 53560.12 88888.00 2014-12-22 12:10:15.908 356 15350.13 42.21 53560.14 88888.00 2014-12-22 12:10:16.408 356 15350.15 42.24 53560.13 88888.00 2014-12-22 12:10:16.908 356 15350.13 42.23 53560.13 88888.00 2014-12-22 12:10:17.408 356 15350.15 42.18 53560.13 88888.00 2014-12-22 12:10:17.908 356 15350.20 42.19 53560.13 88888.00 2014-12-22 12:10:18.408 356 15350.23 42.21 53560.12 88888.00 2014-12-22 12:10:18.908 356 15350.31 42.19 53560.15 88888.00 2014-12-22 12:10:19.408 356 15350.40 42.21 53560.22 88888.00 2014-12-22 12:10:19.908 356 15350.46 42.26 53560.28 88888.00 2014-12-22 12:10:20.408 356 15350.50 42.28 53560.32 88888.00 2014-12-22 12:10:20.908 356 15350.52 42.29 53560.38 88888.00 2014-12-22 12:10:21.408 356 15350.60 42.30 53560.40 88888.00 2014-12-22 12:10:21.908 356 15350.70 42.32 53560.45 88888.00 2014-12-22 12:10:22.408 356 15350.75 42.33 53560.44 88888.00 2014-12-22 12:10:22.908 356 15350.75 42.32 53560.44 88888.00 2014-12-22 12:10:23.408 356 15350.83 42.34 53560.41 88888.00 2014-12-22 12:10:23.908 356 15350.88 42.37 53560.38 88888.00 2014-12-22 12:10:24.408 356 15350.90 42.45 53560.37 88888.00 2014-12-22 12:10:24.908 356 15350.93 42.53 53560.40 88888.00 2014-12-22 12:10:25.408 356 15351.00 42.56 53560.42 88888.00 2014-12-22 12:10:25.908 356 15351.02 42.55 53560.42 88888.00 2014-12-22 12:10:26.408 356 15351.08 42.53 53560.41 88888.00 2014-12-22 12:10:26.908 356 15351.19 42.53 53560.48 88888.00 2014-12-22 12:10:27.408 356 15351.30 42.53 53560.52 88888.00 2014-12-22 12:10:27.908 356 15351.36 42.52 53560.44 88888.00 2014-12-22 12:10:28.408 356 15351.41 42.53 53560.44 88888.00 2014-12-22 12:10:28.908 356 15351.39 42.56 53560.44 88888.00 2014-12-22 12:10:29.408 356 15351.48 42.59 53560.36 88888.00 2014-12-22 12:10:29.908 356 15351.55 42.59 53560.42 88888.00 2014-12-22 12:10:30.408 356 15351.53 42.58 53560.41 88888.00 2014-12-22 12:10:30.908 356 15351.62 42.59 53560.39 88888.00 2014-12-22 12:10:31.408 356 15351.64 42.59 53560.42 88888.00 2014-12-22 12:10:31.908 356 15351.75 42.58 53560.38 88888.00 2014-12-22 12:10:32.408 356 15351.77 42.56 53560.40 88888.00 2014-12-22 12:10:32.908 356 15351.80 42.54 53560.49 88888.00 2014-12-22 12:10:33.408 356 15351.84 42.52 53560.49 88888.00 2014-12-22 12:10:33.908 356 15351.82 42.53 53560.48 88888.00 2014-12-22 12:10:34.408 356 15351.91 42.49 53560.41 88888.00 2014-12-22 12:10:34.908 356 15351.91 42.52 53560.43 88888.00 2014-12-22 12:10:35.408 356 15351.96 42.52 53560.39 88888.00 2014-12-22 12:10:35.908 356 15352.01 42.47 53560.44 88888.00 2014-12-22 12:10:36.408 356 15351.96 42.49 53560.49 88888.00 2014-12-22 12:10:36.908 356 15352.02 42.43 53560.45 88888.00 2014-12-22 12:10:37.408 356 15352.00 42.36 53560.43 88888.00 2014-12-22 12:10:37.908 356 15352.07 42.37 53560.38 88888.00 2014-12-22 12:10:38.408 356 15352.05 42.41 53560.43 88888.00 2014-12-22 12:10:38.908 356 15352.12 42.43 53560.40 88888.00 2014-12-22 12:10:39.408 356 15352.11 42.40 53560.43 88888.00 2014-12-22 12:10:39.908 356 15352.17 42.40 53560.41 88888.00 2014-12-22 12:10:40.408 356 15352.25 42.37 53560.47 88888.00 2014-12-22 12:10:40.908 356 15352.26 42.30 53560.42 88888.00 2014-12-22 12:10:41.408 356 15352.27 42.19 53560.45 88888.00 2014-12-22 12:10:41.908 356 15352.22 42.11 53560.44 88888.00 2014-12-22 12:10:42.408 356 15352.28 42.12 53560.44 88888.00 2014-12-22 12:10:42.908 356 15352.28 42.08 53560.38 88888.00 2014-12-22 12:10:43.408 356 15352.29 42.00 53560.39 88888.00 2014-12-22 12:10:43.908 356 15352.30 41.95 53560.32 88888.00 2014-12-22 12:10:44.408 356 15352.40 41.86 53560.30 88888.00 2014-12-22 12:10:44.908 356 15352.43 41.86 53560.27 88888.00 2014-12-22 12:10:45.408 356 15352.44 41.83 53560.31 88888.00 2014-12-22 12:10:45.908 356 15352.50 41.73 53560.35 88888.00 2014-12-22 12:10:46.408 356 15352.52 41.65 53560.43 88888.00 2014-12-22 12:10:46.908 356 15352.56 41.60 53560.32 88888.00 2014-12-22 12:10:47.408 356 15352.53 41.58 53560.37 88888.00 2014-12-22 12:10:47.908 356 15352.53 41.52 53560.27 88888.00 2014-12-22 12:10:48.408 356 15352.47 41.47 53560.28 88888.00 2014-12-22 12:10:48.908 356 15352.50 41.41 53560.22 88888.00 2014-12-22 12:10:49.408 356 15352.44 41.39 53560.28 88888.00 2014-12-22 12:10:49.908 356 15352.49 41.31 53560.17 88888.00 2014-12-22 12:10:50.408 356 15352.41 41.26 53560.14 88888.00 2014-12-22 12:10:50.908 356 15352.50 41.21 53560.10 88888.00 2014-12-22 12:10:51.408 356 15352.46 41.17 53560.07 88888.00 2014-12-22 12:10:51.908 356 15352.52 41.04 53560.15 88888.00 2014-12-22 12:10:52.408 356 15352.52 40.91 53560.09 88888.00 2014-12-22 12:10:52.908 356 15352.49 40.91 53560.08 88888.00 2014-12-22 12:10:53.408 356 15352.56 40.83 53560.00 88888.00 2014-12-22 12:10:53.908 356 15352.47 40.82 53560.09 88888.00 2014-12-22 12:10:54.408 356 15352.58 40.83 53560.03 88888.00 2014-12-22 12:10:54.908 356 15352.50 40.80 53560.09 88888.00 2014-12-22 12:10:55.408 356 15352.56 40.78 53560.10 88888.00 2014-12-22 12:10:55.908 356 15352.50 40.74 53560.11 88888.00 2014-12-22 12:10:56.408 356 15352.49 40.70 53560.11 88888.00 2014-12-22 12:10:56.908 356 15352.54 40.62 53559.93 88888.00 2014-12-22 12:10:57.408 356 15352.38 40.55 53559.94 88888.00 2014-12-22 12:10:57.908 356 15352.47 40.47 53559.92 88888.00 2014-12-22 12:10:58.408 356 15352.44 40.39 53560.00 88888.00 2014-12-22 12:10:58.908 356 15352.47 40.35 53560.00 88888.00 2014-12-22 12:10:59.408 356 15352.40 40.34 53560.05 88888.00 2014-12-22 12:10:59.908 356 15352.43 40.27 53560.17 88888.00 2014-12-22 12:11:00.408 356 15352.45 40.21 53560.11 88888.00 2014-12-22 12:11:00.908 356 15352.39 40.20 53560.17 88888.00 2014-12-22 12:11:01.408 356 15352.40 40.17 53560.16 88888.00 2014-12-22 12:11:01.908 356 15352.30 40.12 53560.27 88888.00 2014-12-22 12:11:02.408 356 15352.37 40.10 53560.19 88888.00 2014-12-22 12:11:02.908 356 15352.25 40.07 53560.21 88888.00 2014-12-22 12:11:03.408 356 15352.29 40.03 53560.15 88888.00 2014-12-22 12:11:03.908 356 15352.19 40.01 53560.19 88888.00 2014-12-22 12:11:04.408 356 15352.23 39.86 53560.17 88888.00 2014-12-22 12:11:04.908 356 15352.08 39.79 53560.28 88888.00 2014-12-22 12:11:05.408 356 15352.04 39.81 53560.24 88888.00 2014-12-22 12:11:05.908 356 15352.02 39.86 53560.31 88888.00 2014-12-22 12:11:06.408 356 15352.00 39.81 53560.29 88888.00 2014-12-22 12:11:06.908 356 15351.92 39.76 53560.36 88888.00 2014-12-22 12:11:07.408 356 15351.86 39.72 53560.35 88888.00 2014-12-22 12:11:07.908 356 15351.90 39.68 53560.38 88888.00 2014-12-22 12:11:08.408 356 15351.85 39.60 53560.39 88888.00 2014-12-22 12:11:08.908 356 15351.84 39.56 53560.34 88888.00 2014-12-22 12:11:09.408 356 15351.69 39.52 53560.32 88888.00 2014-12-22 12:11:09.908 356 15351.66 39.49 53560.25 88888.00 2014-12-22 12:11:10.408 356 15351.59 39.47 53560.32 88888.00 2014-12-22 12:11:10.908 356 15351.51 39.39 53560.31 88888.00 2014-12-22 12:11:11.408 356 15351.47 39.25 53560.28 88888.00 2014-12-22 12:11:11.908 356 15351.45 39.22 53560.28 88888.00 2014-12-22 12:11:12.408 356 15351.49 39.21 53560.31 88888.00 2014-12-22 12:11:12.908 356 15351.45 39.22 53560.35 88888.00 2014-12-22 12:11:13.408 356 15351.44 39.16 53560.33 88888.00 2014-12-22 12:11:13.908 356 15351.42 39.12 53560.33 88888.00 2014-12-22 12:11:14.408 356 15351.37 39.07 53560.38 88888.00 2014-12-22 12:11:14.908 356 15351.38 39.00 53560.33 88888.00 2014-12-22 12:11:15.408 356 15351.39 38.95 53560.25 88888.00 2014-12-22 12:11:15.908 356 15351.37 38.88 53560.21 88888.00 2014-12-22 12:11:16.408 356 15351.41 38.86 53560.30 88888.00 2014-12-22 12:11:16.908 356 15351.30 38.82 53560.30 88888.00 2014-12-22 12:11:17.408 356 15351.22 38.78 53560.20 88888.00 2014-12-22 12:11:17.908 356 15351.28 38.72 53560.23 88888.00 2014-12-22 12:11:18.408 356 15351.23 38.66 53560.30 88888.00 2014-12-22 12:11:18.908 356 15351.18 38.62 53560.28 88888.00 2014-12-22 12:11:19.408 356 15351.23 38.64 53560.30 88888.00 2014-12-22 12:11:19.908 356 15351.19 38.70 53560.34 88888.00 2014-12-22 12:11:20.408 356 15351.19 38.71 53560.35 88888.00 2014-12-22 12:11:20.908 356 15351.14 38.66 53560.33 88888.00 2014-12-22 12:11:21.408 356 15351.11 38.65 53560.31 88888.00 2014-12-22 12:11:21.908 356 15351.14 38.70 53560.31 88888.00 2014-12-22 12:11:22.408 356 15351.10 38.67 53560.35 88888.00 2014-12-22 12:11:22.908 356 15351.05 38.65 53560.37 88888.00 2014-12-22 12:11:23.408 356 15351.02 38.67 53560.35 88888.00 2014-12-22 12:11:23.908 356 15351.01 38.72 53560.32 88888.00 2014-12-22 12:11:24.408 356 15350.96 38.70 53560.36 88888.00 2014-12-22 12:11:24.908 356 15350.97 38.65 53560.45 88888.00 2014-12-22 12:11:25.408 356 15351.02 38.69 53560.51 88888.00 2014-12-22 12:11:25.908 356 15351.01 38.70 53560.60 88888.00 2014-12-22 12:11:26.408 356 15350.97 38.66 53560.63 88888.00 2014-12-22 12:11:26.908 356 15350.94 38.67 53560.70 88888.00 2014-12-22 12:11:27.408 356 15350.93 38.65 53560.63 88888.00 2014-12-22 12:11:27.908 356 15350.92 38.63 53560.59 88888.00 2014-12-22 12:11:28.408 356 15350.88 38.66 53560.59 88888.00 2014-12-22 12:11:28.908 356 15350.88 38.66 53560.63 88888.00 2014-12-22 12:11:29.408 356 15350.87 38.65 53560.67 88888.00 2014-12-22 12:11:29.908 356 15350.81 38.65 53560.62 88888.00 2014-12-22 12:11:30.408 356 15350.81 38.71 53560.63 88888.00 2014-12-22 12:11:30.908 356 15350.79 38.74 53560.67 88888.00 2014-12-22 12:11:31.408 356 15350.77 38.82 53560.71 88888.00 2014-12-22 12:11:31.908 356 15350.76 38.77 53560.80 88888.00 2014-12-22 12:11:32.408 356 15350.77 38.77 53560.86 88888.00 2014-12-22 12:11:32.908 356 15350.76 38.78 53560.88 88888.00 2014-12-22 12:11:33.408 356 15350.69 38.79 53560.94 88888.00 2014-12-22 12:11:33.908 356 15350.69 38.79 53560.96 88888.00 2014-12-22 12:11:34.408 356 15350.66 38.77 53560.94 88888.00 2014-12-22 12:11:34.908 356 15350.66 38.75 53560.94 88888.00 2014-12-22 12:11:35.408 356 15350.63 38.77 53560.92 88888.00 2014-12-22 12:11:35.908 356 15350.59 38.75 53560.93 88888.00 2014-12-22 12:11:36.408 356 15350.56 38.81 53560.95 88888.00 2014-12-22 12:11:36.908 356 15350.49 38.83 53560.90 88888.00 2014-12-22 12:11:37.408 356 15350.45 38.86 53560.93 88888.00 2014-12-22 12:11:37.908 356 15350.40 38.87 53561.02 88888.00 2014-12-22 12:11:38.408 356 15350.33 38.82 53561.10 88888.00 2014-12-22 12:11:38.908 356 15350.29 38.83 53561.12 88888.00 2014-12-22 12:11:39.408 356 15350.23 38.83 53561.15 88888.00 2014-12-22 12:11:39.908 356 15350.23 38.89 53561.19 88888.00 2014-12-22 12:11:40.408 356 15350.22 38.90 53561.21 88888.00 2014-12-22 12:11:40.908 356 15350.14 38.92 53561.24 88888.00 2014-12-22 12:11:41.408 356 15350.05 38.95 53561.25 88888.00 2014-12-22 12:11:41.908 356 15350.01 38.93 53561.23 88888.00 2014-12-22 12:11:42.408 356 15349.99 38.93 53561.28 88888.00 2014-12-22 12:11:42.908 356 15349.94 38.91 53561.29 88888.00 2014-12-22 12:11:43.408 356 15349.92 38.92 53561.21 88888.00 2014-12-22 12:11:43.908 356 15349.91 38.91 53561.22 88888.00 2014-12-22 12:11:44.408 356 15349.91 38.92 53561.18 88888.00 2014-12-22 12:11:44.908 356 15349.90 38.92 53561.21 88888.00 2014-12-22 12:11:45.408 356 15349.90 38.96 53561.18 88888.00 2014-12-22 12:11:45.908 356 15349.85 38.96 53561.25 88888.00 2014-12-22 12:11:46.408 356 15349.85 38.99 53561.29 88888.00 2014-12-22 12:11:46.908 356 15349.85 39.01 53561.26 88888.00 2014-12-22 12:11:47.408 356 15349.81 39.03 53561.28 88888.00 2014-12-22 12:11:47.908 356 15349.78 39.05 53561.29 88888.00 2014-12-22 12:11:48.408 356 15349.79 39.03 53561.28 88888.00 2014-12-22 12:11:48.908 356 15349.77 38.99 53561.26 88888.00 2014-12-22 12:11:49.408 356 15349.68 39.00 53561.24 88888.00 2014-12-22 12:11:49.908 356 15349.67 38.98 53561.14 88888.00 2014-12-22 12:11:50.408 356 15349.64 39.06 53561.14 88888.00 2014-12-22 12:11:50.908 356 15349.60 39.10 53561.15 88888.00 2014-12-22 12:11:51.408 356 15349.58 39.04 53561.16 88888.00 2014-12-22 12:11:51.908 356 15349.60 39.04 53561.12 88888.00 2014-12-22 12:11:52.408 356 15349.58 39.12 53561.16 88888.00 2014-12-22 12:11:52.908 356 15349.57 39.13 53561.20 88888.00 2014-12-22 12:11:53.408 356 15349.57 39.12 53561.18 88888.00 2014-12-22 12:11:53.908 356 15349.55 39.10 53561.17 88888.00 2014-12-22 12:11:54.408 356 15349.49 39.14 53561.22 88888.00 2014-12-22 12:11:54.908 356 15349.48 39.15 53561.19 88888.00 2014-12-22 12:11:55.408 356 15349.43 39.13 53561.18 88888.00 2014-12-22 12:11:55.908 356 15349.45 39.14 53561.21 88888.00 2014-12-22 12:11:56.408 356 15349.45 39.21 53561.18 88888.00 2014-12-22 12:11:56.908 356 15349.39 39.22 53561.12 88888.00 2014-12-22 12:11:57.408 356 15349.34 39.26 53561.14 88888.00 2014-12-22 12:11:57.908 356 15349.33 39.23 53561.18 88888.00 2014-12-22 12:11:58.408 356 15349.32 39.22 53561.21 88888.00 2014-12-22 12:11:58.908 356 15349.29 39.25 53561.24 88888.00 2014-12-22 12:11:59.408 356 15349.24 39.22 53561.29 88888.00 2014-12-22 12:11:59.908 356 15349.20 39.21 53561.35 88888.00 2014-12-22 12:12:00.408 356 15349.09 39.23 53561.38 88888.00 2014-12-22 12:12:00.908 356 15349.09 39.22 53561.36 88888.00 2014-12-22 12:12:01.408 356 15349.09 39.24 53561.29 88888.00 2014-12-22 12:12:01.908 356 15349.06 39.23 53561.23 88888.00 2014-12-22 12:12:02.408 356 15349.02 39.25 53561.24 88888.00 2014-12-22 12:12:02.908 356 15348.96 39.30 53561.20 88888.00 2014-12-22 12:12:03.408 356 15348.92 39.29 53561.12 88888.00 2014-12-22 12:12:03.908 356 15348.95 39.32 53561.15 88888.00 2014-12-22 12:12:04.408 356 15348.93 39.33 53561.18 88888.00 2014-12-22 12:12:04.908 356 15348.88 39.27 53561.19 88888.00 2014-12-22 12:12:05.408 356 15348.83 39.30 53561.20 88888.00 2014-12-22 12:12:05.908 356 15348.84 39.32 53561.26 88888.00 2014-12-22 12:12:06.408 356 15348.84 39.38 53561.23 88888.00 2014-12-22 12:12:06.908 356 15348.83 39.40 53561.16 88888.00 2014-12-22 12:12:07.408 356 15348.80 39.35 53561.13 88888.00 2014-12-22 12:12:07.908 356 15348.78 39.34 53561.14 88888.00 2014-12-22 12:12:08.408 356 15348.79 39.35 53561.12 88888.00 2014-12-22 12:12:08.908 356 15348.80 39.40 53561.10 88888.00 2014-12-22 12:12:09.408 356 15348.79 39.41 53561.05 88888.00 2014-12-22 12:12:09.908 356 15348.79 39.43 53561.02 88888.00 2014-12-22 12:12:10.408 356 15348.82 39.39 53561.00 88888.00 2014-12-22 12:12:10.908 356 15348.83 39.32 53560.98 88888.00 2014-12-22 12:12:11.408 356 15348.91 39.29 53560.93 88888.00 2014-12-22 12:12:11.908 356 15348.93 39.32 53560.96 88888.00 2014-12-22 12:12:12.408 356 15348.93 39.34 53560.99 88888.00 2014-12-22 12:12:12.908 356 15348.96 39.33 53560.97 88888.00 2014-12-22 12:12:13.408 356 15348.98 39.33 53560.94 88888.00 2014-12-22 12:12:13.908 356 15349.01 39.32 53560.97 88888.00 2014-12-22 12:12:14.408 356 15349.00 39.30 53560.93 88888.00 2014-12-22 12:12:14.908 356 15349.03 39.33 53560.82 88888.00 2014-12-22 12:12:15.408 356 15349.01 39.36 53560.82 88888.00 2014-12-22 12:12:15.908 356 15349.01 39.35 53560.82 88888.00 2014-12-22 12:12:16.408 356 15349.02 39.33 53560.80 88888.00 2014-12-22 12:12:16.908 356 15349.07 39.36 53560.78 88888.00 2014-12-22 12:12:17.408 356 15349.10 39.42 53560.78 88888.00 2014-12-22 12:12:17.908 356 15349.13 39.40 53560.78 88888.00 2014-12-22 12:12:18.408 356 15349.16 39.45 53560.78 88888.00 2014-12-22 12:12:18.908 356 15349.21 39.43 53560.84 88888.00 2014-12-22 12:12:19.408 356 15349.10 39.39 53560.77 88888.00 2014-12-22 12:12:19.908 356 15349.04 39.36 53560.76 88888.00 2014-12-22 12:12:20.408 356 15349.04 39.35 53560.84 88888.00 2014-12-22 12:12:20.908 356 15349.07 39.38 53560.84 88888.00 2014-12-22 12:12:21.408 356 15349.04 39.38 53560.81 88888.00 2014-12-22 12:12:21.908 356 15349.01 39.34 53560.79 88888.00 2014-12-22 12:12:22.408 356 15348.97 39.35 53560.82 88888.00 2014-12-22 12:12:22.908 356 15348.94 39.35 53560.82 88888.00 2014-12-22 12:12:23.408 356 15348.98 39.35 53560.83 88888.00 2014-12-22 12:12:23.908 356 15348.98 39.38 53560.81 88888.00 2014-12-22 12:12:24.408 356 15349.00 39.38 53560.81 88888.00 2014-12-22 12:12:24.908 356 15348.98 39.38 53560.85 88888.00 2014-12-22 12:12:25.408 356 15348.95 39.34 53560.90 88888.00 2014-12-22 12:12:25.908 356 15348.93 39.31 53560.89 88888.00 2014-12-22 12:12:26.408 356 15348.91 39.36 53560.88 88888.00 2014-12-22 12:12:26.908 356 15348.85 39.41 53560.89 88888.00 2014-12-22 12:12:27.408 356 15348.84 39.40 53560.94 88888.00 2014-12-22 12:12:27.908 356 15348.83 39.41 53560.94 88888.00 2014-12-22 12:12:28.408 356 15348.84 39.48 53560.93 88888.00 2014-12-22 12:12:28.908 356 15348.82 39.52 53560.94 88888.00 2014-12-22 12:12:29.408 356 15348.84 39.52 53560.93 88888.00 2014-12-22 12:12:29.908 356 15348.79 39.57 53560.89 88888.00 2014-12-22 12:12:30.408 356 15348.79 39.53 53560.91 88888.00 2014-12-22 12:12:30.908 356 15348.74 39.53 53560.93 88888.00 2014-12-22 12:12:31.408 356 15348.70 39.55 53560.96 88888.00 2014-12-22 12:12:31.908 356 15348.73 39.60 53560.98 88888.00 2014-12-22 12:12:32.408 356 15348.73 39.67 53560.95 88888.00 2014-12-22 12:12:32.908 356 15348.74 39.65 53561.06 88888.00 2014-12-22 12:12:33.408 356 15348.75 39.65 53561.11 88888.00 2014-12-22 12:12:33.908 356 15348.78 39.68 53561.10 88888.00 2014-12-22 12:12:34.408 356 15348.76 39.69 53561.12 88888.00 2014-12-22 12:12:34.908 356 15348.82 39.70 53561.14 88888.00 2014-12-22 12:12:35.408 356 15348.84 39.74 53561.15 88888.00 2014-12-22 12:12:35.908 356 15348.85 39.77 53561.09 88888.00 2014-12-22 12:12:36.408 356 15348.83 39.83 53561.11 88888.00 2014-12-22 12:12:36.908 356 15348.87 39.81 53561.09 88888.00 2014-12-22 12:12:37.408 356 15348.82 39.75 53561.14 88888.00 2014-12-22 12:12:37.908 356 15348.77 39.76 53561.21 88888.00 2014-12-22 12:12:38.408 356 15348.77 39.79 53561.25 88888.00 2014-12-22 12:12:38.908 356 15348.77 39.78 53561.33 88888.00 2014-12-22 12:12:39.408 356 15348.76 39.77 53561.40 88888.00 2014-12-22 12:12:39.908 356 15348.75 39.76 53561.39 88888.00 2014-12-22 12:12:40.408 356 15348.66 39.76 53561.40 88888.00 2014-12-22 12:12:40.908 356 15348.60 39.82 53561.42 88888.00 2014-12-22 12:12:41.408 356 15348.61 39.85 53561.45 88888.00 2014-12-22 12:12:41.908 356 15348.58 39.86 53561.44 88888.00 2014-12-22 12:12:42.408 356 15348.53 39.86 53561.38 88888.00 2014-12-22 12:12:42.908 356 15348.49 39.85 53561.37 88888.00 2014-12-22 12:12:43.408 356 15348.42 39.90 53561.41 88888.00 2014-12-22 12:12:43.908 356 15348.38 39.94 53561.49 88888.00 2014-12-22 12:12:44.408 356 15348.38 39.92 53561.59 88888.00 2014-12-22 12:12:44.908 356 15348.39 39.94 53561.66 88888.00 2014-12-22 12:12:45.408 356 15348.38 39.99 53561.71 88888.00 2014-12-22 12:12:45.908 356 15348.29 40.02 53561.70 88888.00 2014-12-22 12:12:46.408 356 15348.26 40.03 53561.73 88888.00 2014-12-22 12:12:46.908 356 15348.28 40.04 53561.76 88888.00 2014-12-22 12:12:47.408 356 15348.22 40.12 53561.80 88888.00 2014-12-22 12:12:47.908 356 15348.24 40.13 53561.88 88888.00 2014-12-22 12:12:48.408 356 15348.24 40.16 53561.93 88888.00 2014-12-22 12:12:48.908 356 15348.22 40.19 53561.91 88888.00 2014-12-22 12:12:49.408 356 15348.16 40.20 53561.88 88888.00 2014-12-22 12:12:49.908 356 15348.10 40.18 53561.89 88888.00 2014-12-22 12:12:50.408 356 15348.13 40.18 53561.94 88888.00 2014-12-22 12:12:50.908 356 15348.16 40.21 53562.02 88888.00 2014-12-22 12:12:51.408 356 15348.19 40.21 53562.04 88888.00 2014-12-22 12:12:51.908 356 15348.19 40.24 53562.06 88888.00 2014-12-22 12:12:52.408 356 15348.20 40.28 53562.14 88888.00 2014-12-22 12:12:52.908 356 15348.20 40.31 53562.18 88888.00 2014-12-22 12:12:53.408 356 15348.25 40.37 53562.20 88888.00 2014-12-22 12:12:53.908 356 15348.29 40.36 53562.24 88888.00 2014-12-22 12:12:54.408 356 15348.23 40.39 53562.29 88888.00 2014-12-22 12:12:54.908 356 15348.21 40.45 53562.25 88888.00 2014-12-22 12:12:55.408 356 15348.20 40.45 53562.29 88888.00 2014-12-22 12:12:55.908 356 15348.15 40.48 53562.34 88888.00 2014-12-22 12:12:56.408 356 15348.18 40.48 53562.38 88888.00 2014-12-22 12:12:56.908 356 15348.16 40.52 53562.40 88888.00 2014-12-22 12:12:57.408 356 15348.19 40.53 53562.44 88888.00 2014-12-22 12:12:57.908 356 15348.12 40.55 53562.51 88888.00 2014-12-22 12:12:58.408 356 15348.11 40.57 53562.53 88888.00 2014-12-22 12:12:58.908 356 15348.09 40.60 53562.52 88888.00 2014-12-22 12:12:59.408 356 15348.05 40.61 53562.51 88888.00 2014-12-22 12:12:59.908 356 15348.07 40.64 53562.55 88888.00 2014-12-22 12:13:00.408 356 15348.06 40.64 53562.63 88888.00 2014-12-22 12:13:00.908 356 15348.05 40.64 53562.64 88888.00 2014-12-22 12:13:01.408 356 15348.02 40.63 53562.60 88888.00 2014-12-22 12:13:01.908 356 15347.97 40.61 53562.55 88888.00 2014-12-22 12:13:02.408 356 15347.94 40.60 53562.51 88888.00 2014-12-22 12:13:02.908 356 15347.93 40.62 53562.55 88888.00 2014-12-22 12:13:03.408 356 15347.93 40.65 53562.53 88888.00 2014-12-22 12:13:03.908 356 15347.88 40.68 53562.56 88888.00 2014-12-22 12:13:04.408 356 15347.88 40.63 53562.66 88888.00 2014-12-22 12:13:04.908 356 15347.92 40.68 53562.67 88888.00 2014-12-22 12:13:05.408 356 15347.88 40.68 53562.70 88888.00 2014-12-22 12:13:05.908 356 15347.91 40.65 53562.72 88888.00 2014-12-22 12:13:06.408 356 15347.98 40.65 53562.78 88888.00 2014-12-22 12:13:06.908 356 15347.96 40.64 53562.87 88888.00 2014-12-22 12:13:07.408 356 15347.98 40.64 53562.79 88888.00 2014-12-22 12:13:07.908 356 15347.96 40.62 53562.74 88888.00 2014-12-22 12:13:08.408 356 15347.91 40.62 53562.74 88888.00 2014-12-22 12:13:08.908 356 15347.86 40.57 53562.71 88888.00 2014-12-22 12:13:09.408 356 15347.84 40.63 53562.77 88888.00 2014-12-22 12:13:09.908 356 15347.78 40.70 53562.84 88888.00 2014-12-22 12:13:10.408 356 15347.71 40.73 53562.89 88888.00 2014-12-22 12:13:10.908 356 15347.71 40.77 53562.92 88888.00 2014-12-22 12:13:11.408 356 15347.69 40.76 53562.97 88888.00 2014-12-22 12:13:11.908 356 15347.65 40.76 53563.01 88888.00 2014-12-22 12:13:12.408 356 15347.64 40.77 53563.09 88888.00 2014-12-22 12:13:12.908 356 15347.58 40.79 53563.05 88888.00 2014-12-22 12:13:13.408 356 15347.53 40.81 53563.07 88888.00 2014-12-22 12:13:13.908 356 15347.49 40.80 53563.15 88888.00 2014-12-22 12:13:14.408 356 15347.41 40.79 53563.12 88888.00 2014-12-22 12:13:14.908 356 15347.39 40.81 53563.09 88888.00 2014-12-22 12:13:15.408 356 15347.34 40.82 53563.17 88888.00 2014-12-22 12:13:15.908 356 15347.29 40.83 53563.25 88888.00 2014-12-22 12:13:16.408 356 15347.15 40.86 53563.22 88888.00 2014-12-22 12:13:16.908 356 15347.13 40.88 53563.24 88888.00 2014-12-22 12:13:17.408 356 15347.10 40.88 53563.38 88888.00 2014-12-22 12:13:17.908 356 15347.08 40.89 53563.42 88888.00 2014-12-22 12:13:18.408 356 15347.04 40.91 53563.38 88888.00 2014-12-22 12:13:18.908 356 15346.96 40.89 53563.37 88888.00 2014-12-22 12:13:19.408 356 15346.93 40.83 53563.37 88888.00 2014-12-22 12:13:19.908 356 15346.87 40.82 53563.39 88888.00 2014-12-22 12:13:20.408 356 15346.81 40.85 53563.39 88888.00 2014-12-22 12:13:20.908 356 15346.74 40.89 53563.42 88888.00 2014-12-22 12:13:21.408 356 15346.68 40.89 53563.43 88888.00 2014-12-22 12:13:21.908 356 15346.69 40.89 53563.39 88888.00 2014-12-22 12:13:22.408 356 15346.65 40.89 53563.40 88888.00 2014-12-22 12:13:22.908 356 15346.63 40.91 53563.42 88888.00 2014-12-22 12:13:23.408 356 15346.58 40.90 53563.54 88888.00 2014-12-22 12:13:23.908 356 15346.54 40.95 53563.59 88888.00 2014-12-22 12:13:24.408 356 15346.49 40.96 53563.58 88888.00 2014-12-22 12:13:24.908 356 15346.50 40.95 53563.63 88888.00 2014-12-22 12:13:25.408 356 15346.48 40.97 53563.66 88888.00 2014-12-22 12:13:25.908 356 15346.47 40.99 53563.63 88888.00 2014-12-22 12:13:26.408 356 15346.41 41.03 53563.66 88888.00 2014-12-22 12:13:26.908 356 15346.35 41.06 53563.71 88888.00 2014-12-22 12:13:27.408 356 15346.30 41.09 53563.67 88888.00 2014-12-22 12:13:27.908 356 15346.23 41.12 53563.62 88888.00 2014-12-22 12:13:28.408 356 15346.25 41.14 53563.65 88888.00 2014-12-22 12:13:28.908 356 15346.20 41.16 53563.68 88888.00 2014-12-22 12:13:29.408 356 15346.07 41.20 53563.71 88888.00 2014-12-22 12:13:29.908 356 15346.01 41.13 53563.70 88888.00 2014-12-22 12:13:30.408 356 15346.02 41.14 53563.66 88888.00 2014-12-22 12:13:30.908 356 15345.98 41.15 53563.68 88888.00 2014-12-22 12:13:31.408 356 15345.94 41.12 53563.74 88888.00 2014-12-22 12:13:31.908 356 15345.86 41.15 53563.81 88888.00 2014-12-22 12:13:32.408 356 15345.83 41.21 53563.83 88888.00 2014-12-22 12:13:32.908 356 15345.84 41.23 53563.78 88888.00 2014-12-22 12:13:33.408 356 15345.85 41.24 53563.79 88888.00 2014-12-22 12:13:33.908 356 15345.86 41.23 53563.84 88888.00 2014-12-22 12:13:34.408 356 15345.86 41.26 53563.84 88888.00 2014-12-22 12:13:34.908 356 15345.87 41.28 53563.81 88888.00 2014-12-22 12:13:35.408 356 15345.90 41.32 53563.75 88888.00 2014-12-22 12:13:35.908 356 15345.89 41.32 53563.73 88888.00 2014-12-22 12:13:36.408 356 15345.86 41.38 53563.72 88888.00 2014-12-22 12:13:36.908 356 15345.85 41.39 53563.68 88888.00 2014-12-22 12:13:37.408 356 15345.81 41.41 53563.72 88888.00 2014-12-22 12:13:37.908 356 15345.81 41.39 53563.77 88888.00 2014-12-22 12:13:38.408 356 15345.80 41.37 53563.78 88888.00 2014-12-22 12:13:38.908 356 15345.79 41.38 53563.75 88888.00 2014-12-22 12:13:39.408 356 15345.80 41.42 53563.72 88888.00 2014-12-22 12:13:39.908 356 15345.77 41.46 53563.74 88888.00 2014-12-22 12:13:40.408 356 15345.69 41.45 53563.74 88888.00 2014-12-22 12:13:40.908 356 15345.63 41.41 53563.76 88888.00 2014-12-22 12:13:41.408 356 15345.57 41.41 53563.70 88888.00 2014-12-22 12:13:41.908 356 15345.50 41.45 53563.71 88888.00 2014-12-22 12:13:42.408 356 15345.49 41.47 53563.74 88888.00 2014-12-22 12:13:42.908 356 15345.54 41.43 53563.75 88888.00 2014-12-22 12:13:43.408 356 15345.49 41.42 53563.79 88888.00 2014-12-22 12:13:43.908 356 15345.40 41.47 53563.85 88888.00 2014-12-22 12:13:44.408 356 15345.39 41.48 53563.84 88888.00 2014-12-22 12:13:44.908 356 15345.42 41.45 53563.88 88888.00 2014-12-22 12:13:45.408 356 15345.32 41.43 53563.90 88888.00 2014-12-22 12:13:45.908 356 15345.31 41.41 53563.85 88888.00 2014-12-22 12:13:46.408 356 15345.30 41.42 53563.83 88888.00 2014-12-22 12:13:46.908 356 15345.29 41.48 53563.80 88888.00 2014-12-22 12:13:47.408 356 15345.27 41.48 53563.79 88888.00 2014-12-22 12:13:47.908 356 15345.23 41.49 53563.77 88888.00 2014-12-22 12:13:48.408 356 15345.23 41.51 53563.74 88888.00 2014-12-22 12:13:48.908 356 15345.22 41.52 53563.71 88888.00 2014-12-22 12:13:49.408 356 15345.18 41.55 53563.72 88888.00 2014-12-22 12:13:49.908 356 15345.18 41.56 53563.75 88888.00 2014-12-22 12:13:50.408 356 15345.21 41.54 53563.75 88888.00 2014-12-22 12:13:50.908 356 15345.23 41.50 53563.77 88888.00 2014-12-22 12:13:51.408 356 15345.21 41.55 53563.71 88888.00 2014-12-22 12:13:51.908 356 15345.18 41.60 53563.67 88888.00 2014-12-22 12:13:52.408 356 15345.17 41.63 53563.62 88888.00 2014-12-22 12:13:52.908 356 15345.13 41.63 53563.57 88888.00 2014-12-22 12:13:53.408 356 15345.12 41.60 53563.53 88888.00 2014-12-22 12:13:53.908 356 15345.09 41.55 53563.55 88888.00 2014-12-22 12:13:54.408 356 15345.11 41.55 53563.61 88888.00 2014-12-22 12:13:54.908 356 15345.06 41.54 53563.61 88888.00 2014-12-22 12:13:55.408 356 15345.07 41.51 53563.58 88888.00 2014-12-22 12:13:55.908 356 15345.07 41.51 53563.60 88888.00 2014-12-22 12:13:56.408 356 15345.00 41.50 53563.62 88888.00 2014-12-22 12:13:56.908 356 15344.93 41.45 53563.62 88888.00 2014-12-22 12:13:57.408 356 15344.96 41.45 53563.64 88888.00 2014-12-22 12:13:57.908 356 15344.94 41.49 53563.65 88888.00 2014-12-22 12:13:58.408 356 15344.95 41.50 53563.63 88888.00 2014-12-22 12:13:58.908 356 15344.97 41.48 53563.61 88888.00 2014-12-22 12:13:59.408 356 15344.90 41.50 53563.58 88888.00 2014-12-22 12:13:59.908 356 15344.86 41.52 53563.56 88888.00 2014-12-22 12:14:00.408 356 15344.85 41.52 53563.57 88888.00 2014-12-22 12:14:00.908 356 15344.79 41.54 53563.53 88888.00 2014-12-22 12:14:01.408 356 15344.80 41.52 53563.53 88888.00 2014-12-22 12:14:01.908 356 15344.73 41.50 53563.53 88888.00 2014-12-22 12:14:02.408 356 15344.72 41.54 53563.53 88888.00 2014-12-22 12:14:02.908 356 15344.78 41.56 53563.59 88888.00 2014-12-22 12:14:03.408 356 15344.73 41.54 53563.57 88888.00 2014-12-22 12:14:03.908 356 15344.76 41.52 53563.64 88888.00 2014-12-22 12:14:04.408 356 15344.71 41.55 53563.65 88888.00 2014-12-22 12:14:04.908 356 15344.64 41.58 53563.64 88888.00 2014-12-22 12:14:05.408 356 15344.63 41.57 53563.63 88888.00 2014-12-22 12:14:05.908 356 15344.63 41.56 53563.65 88888.00 2014-12-22 12:14:06.408 356 15344.63 41.57 53563.61 88888.00 2014-12-22 12:14:06.908 356 15344.57 41.57 53563.61 88888.00 2014-12-22 12:14:07.408 356 15344.46 41.61 53563.59 88888.00 2014-12-22 12:14:07.908 356 15344.46 41.66 53563.59 88888.00 2014-12-22 12:14:08.408 356 15344.43 41.65 53563.56 88888.00 2014-12-22 12:14:08.908 356 15344.49 41.66 53563.55 88888.00 2014-12-22 12:14:09.408 356 15344.49 41.68 53563.54 88888.00 2014-12-22 12:14:09.908 356 15344.43 41.68 53563.54 88888.00 2014-12-22 12:14:10.408 356 15344.45 41.66 53563.59 88888.00 2014-12-22 12:14:10.908 356 15344.48 41.64 53563.59 88888.00 2014-12-22 12:14:11.408 356 15344.51 41.68 53563.59 88888.00 2014-12-22 12:14:11.908 356 15344.48 41.72 53563.62 88888.00 2014-12-22 12:14:12.408 356 15344.51 41.69 53563.67 88888.00 2014-12-22 12:14:12.908 356 15344.53 41.64 53563.64 88888.00 2014-12-22 12:14:13.408 356 15344.50 41.61 53563.64 88888.00 2014-12-22 12:14:13.908 356 15344.49 41.65 53563.59 88888.00 2014-12-22 12:14:14.408 356 15344.50 41.67 53563.50 88888.00 2014-12-22 12:14:14.908 356 15344.51 41.68 53563.44 88888.00 2014-12-22 12:14:15.408 356 15344.58 41.63 53563.47 88888.00 2014-12-22 12:14:15.908 356 15344.63 41.63 53563.50 88888.00 2014-12-22 12:14:16.408 356 15344.63 41.63 53563.53 88888.00 2014-12-22 12:14:16.908 356 15344.66 41.60 53563.55 88888.00 2014-12-22 12:14:17.408 356 15344.66 41.63 53563.56 88888.00 2014-12-22 12:14:17.908 356 15344.66 41.65 53563.60 88888.00 2014-12-22 12:14:18.408 356 15344.67 41.61 53563.59 88888.00 2014-12-22 12:14:18.908 356 15344.64 41.63 53563.56 88888.00 2014-12-22 12:14:19.408 356 15344.62 41.63 53563.58 88888.00 2014-12-22 12:14:19.908 356 15344.69 41.60 53563.59 88888.00 2014-12-22 12:14:20.408 356 15344.69 41.60 53563.57 88888.00 2014-12-22 12:14:20.908 356 15344.69 41.61 53563.51 88888.00 2014-12-22 12:14:21.408 356 15344.71 41.60 53563.51 88888.00 2014-12-22 12:14:21.908 356 15344.72 41.57 53563.50 88888.00 2014-12-22 12:14:22.408 356 15344.73 41.61 53563.52 88888.00 2014-12-22 12:14:22.908 356 15344.79 41.67 53563.54 88888.00 2014-12-22 12:14:23.408 356 15344.79 41.68 53563.57 88888.00 2014-12-22 12:14:23.908 356 15344.85 41.69 53563.61 88888.00 2014-12-22 12:14:24.408 356 15344.90 41.69 53563.63 88888.00 2014-12-22 12:14:24.908 356 15344.90 41.73 53563.56 88888.00 2014-12-22 12:14:25.408 356 15344.90 41.76 53563.50 88888.00 2014-12-22 12:14:25.908 356 15344.94 41.76 53563.54 88888.00 2014-12-22 12:14:26.408 356 15344.95 41.73 53563.57 88888.00 2014-12-22 12:14:26.908 356 15344.96 41.76 53563.59 88888.00 2014-12-22 12:14:27.408 356 15345.03 41.77 53563.59 88888.00 2014-12-22 12:14:27.908 356 15345.05 41.83 53563.56 88888.00 2014-12-22 12:14:28.408 356 15345.02 41.84 53563.53 88888.00 2014-12-22 12:14:28.908 356 15345.00 41.83 53563.52 88888.00 2014-12-22 12:14:29.408 356 15344.95 41.85 53563.50 88888.00 2014-12-22 12:14:29.908 356 15344.90 41.85 53563.53 88888.00 2014-12-22 12:14:30.408 356 15344.91 41.89 53563.63 88888.00 2014-12-22 12:14:30.908 356 15344.98 41.89 53563.65 88888.00 2014-12-22 12:14:31.408 356 15344.96 41.91 53563.61 88888.00 2014-12-22 12:14:31.908 356 15345.00 41.93 53563.62 88888.00 2014-12-22 12:14:32.408 356 15344.97 41.92 53563.59 88888.00 2014-12-22 12:14:32.908 356 15344.99 41.93 53563.60 88888.00 2014-12-22 12:14:33.408 356 15345.05 41.97 53563.58 88888.00 2014-12-22 12:14:33.908 356 15345.13 42.02 53563.56 88888.00 2014-12-22 12:14:34.408 356 15345.11 42.02 53563.52 88888.00 2014-12-22 12:14:34.908 356 15345.12 42.02 53563.56 88888.00 2014-12-22 12:14:35.408 356 15345.14 42.07 53563.56 88888.00 2014-12-22 12:14:35.908 356 15345.14 42.09 53563.53 88888.00 2014-12-22 12:14:36.408 356 15345.23 42.11 53563.54 88888.00 2014-12-22 12:14:36.908 356 15345.24 42.15 53563.56 88888.00 2014-12-22 12:14:37.408 356 15345.23 42.15 53563.58 88888.00 2014-12-22 12:14:37.908 356 15345.26 42.16 53563.58 88888.00 2014-12-22 12:14:38.408 356 15345.27 42.16 53563.64 88888.00 2014-12-22 12:14:38.908 356 15345.26 42.11 53563.62 88888.00 2014-12-22 12:14:39.408 356 15345.25 42.15 53563.60 88888.00 2014-12-22 12:14:39.908 356 15345.26 42.15 53563.59 88888.00 2014-12-22 12:14:40.408 356 15345.27 42.15 53563.56 88888.00 2014-12-22 12:14:40.908 356 15345.32 42.19 53563.52 88888.00 2014-12-22 12:14:41.408 356 15345.39 42.21 53563.50 88888.00 2014-12-22 12:14:41.908 356 15345.40 42.18 53563.52 88888.00 2014-12-22 12:14:42.408 356 15345.41 42.17 53563.51 88888.00 2014-12-22 12:14:42.908 356 15345.43 42.20 53563.52 88888.00 2014-12-22 12:14:43.408 356 15345.44 42.24 53563.60 88888.00 2014-12-22 12:14:43.908 356 15345.50 42.26 53563.57 88888.00 2014-12-22 12:14:44.408 356 15345.49 42.25 53563.59 88888.00 2014-12-22 12:14:44.908 356 15345.53 42.25 53563.58 88888.00 2014-12-22 12:14:45.408 356 15345.58 42.28 53563.60 88888.00 2014-12-22 12:14:45.908 356 15345.57 42.30 53563.59 88888.00 2014-12-22 12:14:46.408 356 15345.56 42.29 53563.50 88888.00 2014-12-22 12:14:46.908 356 15345.61 42.26 53563.47 88888.00 2014-12-22 12:14:47.408 356 15345.60 42.26 53563.43 88888.00 2014-12-22 12:14:47.908 356 15345.60 42.29 53563.37 88888.00 2014-12-22 12:14:48.408 356 15345.57 42.30 53563.41 88888.00 2014-12-22 12:14:48.908 356 15345.58 42.29 53563.44 88888.00 2014-12-22 12:14:49.408 356 15345.68 42.29 53563.51 88888.00 2014-12-22 12:14:49.908 356 15345.70 42.40 53563.60 88888.00 2014-12-22 12:14:50.408 356 15345.72 42.43 53563.63 88888.00 2014-12-22 12:14:50.908 356 15345.74 42.42 53563.59 88888.00 2014-12-22 12:14:51.408 356 15345.77 42.42 53563.57 88888.00 2014-12-22 12:14:51.908 356 15345.78 42.42 53563.62 88888.00 2014-12-22 12:14:52.408 356 15345.79 42.42 53563.64 88888.00 2014-12-22 12:14:52.908 356 15345.84 42.43 53563.62 88888.00 2014-12-22 12:14:53.408 356 15345.81 42.45 53563.63 88888.00 2014-12-22 12:14:53.908 356 15345.76 42.41 53563.58 88888.00 2014-12-22 12:14:54.408 356 15345.78 42.45 53563.56 88888.00 2014-12-22 12:14:54.908 356 15345.76 42.46 53563.58 88888.00 2014-12-22 12:14:55.409 356 15345.77 42.27 53563.39 88888.00 2014-12-22 12:14:55.909 356 15345.78 42.52 53563.33 88888.00 2014-12-22 12:14:56.409 356 15345.77 42.41 53563.53 88888.00 2014-12-22 12:14:56.909 356 15345.70 42.33 53563.40 88888.00 2014-12-22 12:14:57.409 356 15345.67 42.52 53563.58 88888.00 2014-12-22 12:14:57.909 356 15345.63 42.21 53563.43 88888.00 2014-12-22 12:14:58.409 356 15345.62 42.50 53563.48 88888.00 2014-12-22 12:14:58.909 356 15345.62 42.27 53563.53 88888.00 2014-12-22 12:14:59.409 356 15345.65 42.37 53563.39 88888.00 2014-12-22 12:14:59.909 356 15345.68 42.51 53563.59 88888.00 2014-12-22 12:15:00.409 356 15345.69 42.30 53563.36 88888.00 2014-12-22 12:15:00.909 356 15345.74 42.61 53563.47 88888.00 2014-12-22 12:15:01.409 356 15345.70 42.30 53563.46 88888.00 2014-12-22 12:15:01.909 356 15345.78 42.54 53563.39 88888.00 2014-12-22 12:15:02.409 356 15345.83 42.43 53563.55 88888.00 2014-12-22 12:15:02.909 356 15345.80 42.40 53563.36 88888.00 2014-12-22 12:15:03.409 356 15345.83 42.59 53563.59 88888.00 2014-12-22 12:15:03.909 356 15345.87 42.30 53563.47 88888.00 2014-12-22 12:15:04.409 356 15345.88 42.64 53563.56 88888.00 2014-12-22 12:15:04.909 356 15345.87 42.40 53563.57 88888.00 2014-12-22 12:15:05.409 356 15345.88 42.55 53563.41 88888.00 2014-12-22 12:15:05.909 356 15345.89 42.58 53563.62 88888.00 2014-12-22 12:15:06.409 356 15345.86 42.42 53563.47 88888.00 2014-12-22 12:15:06.909 356 15345.88 42.77 53563.52 88888.00 2014-12-22 12:15:07.409 356 15345.92 42.42 53563.40 88888.00 2014-12-22 12:15:07.909 356 15345.95 42.70 53563.39 88888.00 2014-12-22 12:15:08.409 356 15345.92 42.56 53563.46 88888.00 2014-12-22 12:15:08.909 356 15345.95 42.61 53563.25 88888.00 2014-12-22 12:15:09.409 356 15345.96 42.79 53563.44 88888.00 2014-12-22 12:15:09.909 356 15345.95 42.52 53563.38 88888.00 2014-12-22 12:15:10.409 356 15346.02 42.85 53563.48 88888.00 2014-12-22 12:15:10.909 356 15346.02 42.59 53563.47 88888.00 2014-12-22 12:15:11.409 356 15346.05 42.77 53563.35 88888.00 2014-12-22 12:15:11.909 356 15346.05 42.77 53563.52 88888.00 2014-12-22 12:15:12.409 356 15346.04 42.63 53563.35 88888.00 2014-12-22 12:15:12.909 356 15346.11 42.89 53563.47 88888.00 2014-12-22 12:15:13.409 356 15346.12 42.56 53563.38 88888.00 2014-12-22 12:15:13.909 356 15346.14 42.87 53563.32 88888.00 2014-12-22 12:15:14.409 356 15346.16 42.67 53563.36 88888.00 2014-12-22 12:15:14.909 356 15346.20 42.71 53563.21 88888.00 2014-12-22 12:15:15.409 356 15346.24 42.92 53563.43 88888.00 2014-12-22 12:15:15.909 356 15346.30 42.67 53563.31 88888.00 2014-12-22 12:15:16.409 356 15346.38 42.98 53563.41 88888.00 2014-12-22 12:15:16.909 356 15346.32 42.68 53563.40 88888.00 2014-12-22 12:15:17.409 356 15346.33 42.89 53563.34 88888.00 2014-12-22 12:15:17.909 356 15346.34 42.84 53563.48 88888.00 2014-12-22 12:15:18.409 356 15346.38 42.76 53563.34 88888.00 2014-12-22 12:15:18.909 356 15346.41 43.02 53563.47 88888.00 2014-12-22 12:15:19.409 356 15346.47 42.72 53563.37 88888.00 2014-12-22 12:15:19.909 356 15346.56 43.04 53563.43 88888.00 2014-12-22 12:15:20.409 356 15346.58 42.79 53563.46 88888.00 2014-12-22 12:15:20.909 356 15346.53 42.88 53563.26 88888.00 2014-12-22 12:15:21.409 356 15346.52 43.02 53563.45 88888.00 2014-12-22 12:15:21.909 356 15346.54 42.89 53563.36 88888.00 2014-12-22 12:15:22.409 356 15346.61 43.21 53563.54 88888.00 2014-12-22 12:15:22.909 356 15346.59 42.90 53563.53 88888.00 2014-12-22 12:15:23.409 356 15346.62 43.20 53563.52 88888.00 2014-12-22 12:15:23.909 356 15346.59 43.08 53563.72 88888.00 2014-12-22 12:15:24.409 356 15346.59 43.04 53563.59 88888.00 2014-12-22 12:15:24.909 356 15346.61 43.29 53563.79 88888.00 2014-12-22 12:15:25.409 356 15346.62 43.08 53563.63 88888.00 2014-12-22 12:15:25.909 356 15346.66 43.40 53563.70 88888.00 2014-12-22 12:15:26.409 356 15346.63 43.08 53563.76 88888.00 2014-12-22 12:15:26.909 356 15346.66 43.24 53563.62 88888.00 2014-12-22 12:15:27.409 356 15346.62 43.30 53563.78 88888.00 2014-12-22 12:15:27.909 356 15346.60 43.18 53563.64 88888.00 2014-12-22 12:15:28.409 356 15346.63 43.42 53563.84 88888.00 2014-12-22 12:15:28.909 356 15346.70 43.11 53563.79 88888.00 2014-12-22 12:15:29.409 356 15346.78 43.44 53563.81 88888.00 2014-12-22 12:15:29.909 356 15346.84 43.37 53563.93 88888.00 2014-12-22 12:15:30.409 356 15346.83 43.41 53563.74 88888.00 2014-12-22 12:15:30.909 356 15346.85 43.56 53563.91 88888.00 2014-12-22 12:15:31.409 356 15346.85 43.31 53563.81 88888.00 2014-12-22 12:15:31.909 356 15346.89 43.68 53563.88 88888.00 2014-12-22 12:15:32.409 356 15346.90 43.46 53563.95 88888.00 2014-12-22 12:15:32.909 356 15346.97 43.66 53563.85 88888.00 2014-12-22 12:15:33.409 356 15347.06 43.67 53563.95 88888.00 2014-12-22 12:15:33.909 356 15347.05 43.55 53563.72 88888.00 2014-12-22 12:15:34.409 356 15347.10 43.80 53563.88 88888.00 2014-12-22 12:15:34.909 356 15347.08 43.47 53563.77 88888.00 2014-12-22 12:15:35.409 356 15347.19 43.84 53563.76 88888.00 2014-12-22 12:15:35.909 356 15347.21 43.70 53563.91 88888.00 2014-12-22 12:15:36.409 356 15347.29 43.79 53563.85 88888.00 2014-12-22 12:15:36.909 356 15347.31 43.89 53564.02 88888.00 2014-12-22 12:15:37.409 356 15347.33 43.79 53563.86 88888.00 2014-12-22 12:15:37.909 356 15347.37 44.14 53564.03 88888.00 2014-12-22 12:15:38.409 356 15347.37 43.79 53564.02 88888.00 2014-12-22 12:15:38.909 356 15347.39 44.02 53563.96 88888.00 2014-12-22 12:15:39.409 356 15347.42 43.97 53564.12 88888.00 2014-12-22 12:15:39.909 356 15347.47 43.98 53563.91 88888.00 2014-12-22 12:15:40.409 356 15347.50 44.25 53564.04 88888.00 2014-12-22 12:15:40.909 356 15347.52 43.94 53563.98 88888.00 2014-12-22 12:15:41.409 356 15347.55 44.32 53564.02 88888.00 2014-12-22 12:15:41.909 356 15347.55 44.13 53564.11 88888.00 2014-12-22 12:15:42.409 356 15347.58 44.18 53564.01 88888.00 2014-12-22 12:15:42.909 356 15347.58 44.22 53564.21 88888.00 2014-12-22 12:15:43.409 356 15347.55 44.05 53564.01 88888.00 2014-12-22 12:15:43.909 356 15347.67 44.39 53564.17 88888.00 2014-12-22 12:15:44.409 356 15347.70 44.10 53564.14 88888.00 2014-12-22 12:15:44.909 356 15347.75 44.36 53564.15 88888.00 2014-12-22 12:15:45.409 356 15347.84 44.28 53564.26 88888.00 2014-12-22 12:15:45.909 356 15347.87 44.26 53564.11 88888.00 2014-12-22 12:15:46.409 356 15347.95 44.45 53564.28 88888.00 2014-12-22 12:15:46.909 356 15348.01 44.22 53564.13 88888.00 2014-12-22 12:15:47.409 356 15348.09 44.57 53564.20 88888.00 2014-12-22 12:15:47.909 356 15348.09 44.35 53564.34 88888.00 2014-12-22 12:15:48.409 356 15348.20 44.56 53564.30 88888.00 2014-12-22 12:15:48.909 356 15348.21 44.57 53564.48 88888.00 2014-12-22 12:15:49.409 356 15348.22 44.44 53564.34 88888.00 2014-12-22 12:15:49.909 356 15348.30 44.75 53564.56 88888.00 2014-12-22 12:15:50.409 356 15348.29 44.46 53564.48 88888.00 2014-12-22 12:15:50.909 356 15348.35 44.74 53564.55 88888.00 2014-12-22 12:15:51.409 356 15348.34 44.60 53564.72 88888.00 2014-12-22 12:15:51.909 356 15348.40 44.69 53564.59 88888.00 2014-12-22 12:15:52.409 356 15348.34 44.85 53564.73 88888.00 2014-12-22 12:15:52.909 356 15348.31 44.67 53564.65 88888.00 2014-12-22 12:15:53.409 356 15348.28 45.01 53564.72 88888.00 2014-12-22 12:15:53.909 356 15348.25 44.74 53564.81 88888.00 2014-12-22 12:15:54.409 356 15348.34 45.00 53564.84 88888.00 2014-12-22 12:15:54.909 356 15348.40 44.95 53565.04 88888.00 2014-12-22 12:15:55.409 356 15348.37 44.86 53564.81 88888.00 2014-12-22 12:15:55.909 356 15348.39 45.15 53565.00 88888.00 2014-12-22 12:15:56.409 356 15348.52 44.86 53565.01 88888.00 2014-12-22 12:15:56.909 356 15348.59 45.24 53565.07 88888.00 2014-12-22 12:15:57.409 356 15348.58 45.06 53565.13 88888.00 2014-12-22 12:15:57.909 356 15348.65 45.14 53564.99 88888.00 2014-12-22 12:15:58.409 356 15348.70 45.28 53565.17 88888.00 2014-12-22 12:15:58.909 356 15348.74 45.09 53565.01 88888.00 2014-12-22 12:15:59.409 356 15348.75 45.43 53565.13 88888.00 2014-12-22 12:15:59.909 356 15348.78 45.14 53565.09 88888.00 2014-12-22 12:16:00.409 356 15348.87 45.40 53565.03 88888.00 2014-12-22 12:16:00.909 356 15348.93 45.29 53565.19 88888.00 2014-12-22 12:16:01.409 356 15349.00 45.26 53565.14 88888.00 2014-12-22 12:16:01.909 356 15349.06 45.53 53565.34 88888.00 2014-12-22 12:16:02.409 356 15349.10 45.23 53565.27 88888.00 2014-12-22 12:16:02.909 356 15349.19 45.62 53565.34 88888.00 2014-12-22 12:16:03.409 356 15349.25 45.39 53565.41 88888.00 2014-12-22 12:16:03.909 356 15349.32 45.50 53565.26 88888.00 2014-12-22 12:16:04.409 356 15349.37 45.65 53565.42 88888.00 2014-12-22 12:16:04.909 356 15349.39 45.50 53565.24 88888.00 2014-12-22 12:16:05.409 356 15349.41 45.86 53565.41 88888.00 2014-12-22 12:16:05.909 356 15349.41 45.57 53565.38 88888.00 2014-12-22 12:16:06.409 356 15349.43 45.82 53565.33 88888.00 2014-12-22 12:16:06.909 356 15349.46 45.71 53565.43 88888.00 2014-12-22 12:16:07.409 356 15349.47 45.70 53565.27 88888.00 2014-12-22 12:16:07.909 356 15349.51 45.92 53565.47 88888.00 2014-12-22 12:16:08.409 356 15349.63 45.65 53565.41 88888.00 2014-12-22 12:16:08.909 356 15349.69 46.01 53565.49 88888.00 2014-12-22 12:16:09.409 356 15349.67 45.82 53565.57 88888.00 2014-12-22 12:16:09.909 356 15349.74 46.00 53565.47 88888.00 2014-12-22 12:16:10.409 356 15349.77 46.03 53565.62 88888.00 2014-12-22 12:16:10.909 356 15349.82 45.81 53565.41 88888.00 2014-12-22 12:16:11.409 356 15349.95 46.12 53565.48 88888.00 2014-12-22 12:16:11.909 356 15350.04 45.89 53565.40 88888.00 2014-12-22 12:16:12.409 356 15350.17 46.12 53565.38 88888.00 2014-12-22 12:16:12.909 356 15350.22 45.97 53565.49 88888.00 2014-12-22 12:16:13.409 356 15350.32 46.04 53565.33 88888.00 2014-12-22 12:16:13.909 356 15350.41 46.18 53565.48 88888.00 2014-12-22 12:16:14.409 356 15350.48 45.89 53565.34 88888.00 2014-12-22 12:16:14.909 356 15350.60 46.24 53565.38 88888.00 2014-12-22 12:16:15.409 356 15350.70 46.03 53565.41 88888.00 2014-12-22 12:16:15.909 356 15350.77 46.17 53565.33 88888.00 2014-12-22 12:16:16.409 356 15350.86 46.15 53565.53 88888.00 2014-12-22 12:16:16.909 356 15350.87 46.04 53565.35 88888.00 2014-12-22 12:16:17.409 356 15350.99 46.36 53565.52 88888.00 2014-12-22 12:16:17.909 356 15351.02 46.07 53565.38 88888.00 2014-12-22 12:16:18.409 356 15351.10 46.33 53565.31 88888.00 2014-12-22 12:16:18.909 356 15351.13 46.13 53565.38 88888.00 2014-12-22 12:16:19.409 356 15351.23 46.16 53565.18 88888.00 2014-12-22 12:16:19.909 356 15351.29 46.27 53565.32 88888.00 2014-12-22 12:16:20.409 356 15351.37 46.10 53565.15 88888.00 2014-12-22 12:16:20.909 356 15351.46 46.45 53565.24 88888.00 2014-12-22 12:16:21.409 356 15351.53 46.13 53565.26 88888.00 2014-12-22 12:16:21.909 356 15351.68 46.33 53565.22 88888.00 2014-12-22 12:16:22.409 356 15351.74 46.31 53565.39 88888.00 2014-12-22 12:16:22.909 356 15351.76 46.14 53565.22 88888.00 2014-12-22 12:16:23.409 356 15351.85 46.36 53565.32 88888.00 2014-12-22 12:16:23.909 356 15351.94 46.09 53565.26 88888.00 2014-12-22 12:16:24.409 356 15352.05 46.41 53565.34 88888.00 2014-12-22 12:16:24.909 356 15352.14 46.18 53565.45 88888.00 2014-12-22 12:16:25.409 356 15352.22 46.24 53565.27 88888.00 2014-12-22 12:16:25.909 356 15352.31 46.32 53565.42 88888.00 2014-12-22 12:16:26.409 356 15352.35 46.08 53565.25 88888.00 2014-12-22 12:16:26.909 356 15352.38 46.35 53565.32 88888.00 2014-12-22 12:16:27.409 356 15352.43 46.09 53565.35 88888.00 2014-12-22 12:16:27.909 356 15352.56 46.32 53565.32 88888.00 2014-12-22 12:16:28.409 356 15352.60 46.26 53565.48 88888.00 2014-12-22 12:16:28.909 356 15352.66 46.21 53565.34 88888.00 2014-12-22 12:16:29.409 356 15352.74 46.42 53565.55 88888.00 2014-12-22 12:16:29.909 356 15352.83 46.04 53565.48 88888.00 2014-12-22 12:16:30.409 356 15352.91 46.34 53565.49 88888.00 2014-12-22 12:16:30.909 356 15352.93 46.17 53565.57 88888.00 2014-12-22 12:16:31.409 356 15353.02 46.27 53565.45 88888.00 2014-12-22 12:16:31.909 356 15353.10 46.31 53565.66 88888.00 2014-12-22 12:16:32.409 356 15353.10 46.10 53565.51 88888.00 2014-12-22 12:16:32.909 356 15353.07 46.40 53565.58 88888.00 2014-12-22 12:16:33.409 356 15353.11 46.04 53565.60 88888.00 2014-12-22 12:16:33.909 356 15353.21 46.32 53565.57 88888.00 2014-12-22 12:16:34.409 356 15353.23 46.22 53565.80 88888.00 2014-12-22 12:16:34.909 356 15353.27 46.14 53565.72 88888.00 2014-12-22 12:16:35.409 356 15353.30 46.34 53565.98 88888.00 2014-12-22 12:16:35.909 356 15353.30 46.03 53565.89 88888.00 2014-12-22 12:16:36.409 356 15353.28 46.34 53565.90 88888.00 2014-12-22 12:16:36.909 356 15353.26 46.06 53565.95 88888.00 2014-12-22 12:16:37.409 356 15353.28 46.14 53565.86 88888.00 2014-12-22 12:16:37.909 356 15353.32 46.17 53566.10 88888.00 2014-12-22 12:16:38.409 356 15353.31 45.92 53565.96 88888.00 2014-12-22 12:16:38.909 356 15353.28 46.24 53566.08 88888.00 2014-12-22 12:16:39.409 356 15353.25 45.90 53566.01 88888.00 2014-12-22 12:16:39.909 356 15353.31 46.12 53566.00 88888.00 2014-12-22 12:16:40.409 356 15353.26 45.99 53566.20 88888.00 2014-12-22 12:16:40.909 356 15353.23 45.92 53566.03 88888.00 2014-12-22 12:16:41.409 356 15353.26 46.10 53566.25 88888.00 2014-12-22 12:16:41.909 356 15353.23 45.80 53566.15 88888.00 2014-12-22 12:16:42.409 356 15353.27 46.14 53566.18 88888.00 2014-12-22 12:16:42.909 356 15353.23 45.84 53566.25 88888.00 2014-12-22 12:16:43.409 356 15353.23 45.95 53566.08 88888.00 2014-12-22 12:16:43.909 356 15353.21 45.98 53566.30 88888.00 2014-12-22 12:16:44.409 356 15353.20 45.75 53566.16 88888.00 2014-12-22 12:16:44.909 356 15353.22 46.06 53566.29 88888.00 2014-12-22 12:16:45.409 356 15353.22 45.72 53566.23 88888.00 2014-12-22 12:16:45.909 356 15353.22 45.95 53566.15 88888.00 2014-12-22 12:16:46.409 356 15353.20 45.73 53566.24 88888.00 2014-12-22 12:16:46.909 356 15353.26 45.71 53566.13 88888.00 2014-12-22 12:16:47.409 356 15353.21 45.81 53566.33 88888.00 2014-12-22 12:16:47.909 356 15353.17 45.54 53566.17 88888.00 2014-12-22 12:16:48.409 356 15353.25 45.86 53566.29 88888.00 2014-12-22 12:16:48.909 356 15353.21 45.56 53566.41 88888.00 2014-12-22 12:16:49.409 356 15353.23 45.66 53566.28 88888.00 2014-12-22 12:16:49.909 356 15353.17 45.66 53566.43 88888.00 2014-12-22 12:16:50.409 356 15353.11 45.44 53566.19 88888.00 2014-12-22 12:16:50.909 356 15353.09 45.62 53566.35 88888.00 2014-12-22 12:16:51.409 356 15353.10 45.29 53566.26 88888.00 2014-12-22 12:16:51.909 356 15353.09 45.53 53566.26 88888.00 2014-12-22 12:16:52.409 356 15353.09 45.36 53566.35 88888.00 2014-12-22 12:16:52.909 356 15353.20 45.34 53566.13 88888.00 2014-12-22 12:16:53.409 356 15353.23 45.46 53566.29 88888.00 2014-12-22 12:16:53.909 356 15353.28 45.23 53566.25 88888.00 2014-12-22 12:16:54.409 356 15353.32 45.56 53566.37 88888.00 2014-12-22 12:16:54.909 356 15353.29 45.23 53566.42 88888.00 2014-12-22 12:16:55.409 356 15353.32 45.35 53566.32 88888.00 2014-12-22 12:16:55.909 356 15353.31 45.27 53566.50 88888.00 2014-12-22 12:16:56.409 356 15353.36 45.05 53566.37 88888.00 2014-12-22 12:16:56.909 356 15353.32 45.34 53566.45 88888.00 2014-12-22 12:16:57.409 356 15353.31 45.01 53566.34 88888.00 2014-12-22 12:16:57.909 356 15353.32 45.30 53566.35 88888.00 2014-12-22 12:16:58.409 356 15353.36 45.10 53566.42 88888.00 2014-12-22 12:16:58.909 356 15353.37 45.10 53566.25 88888.00 2014-12-22 12:16:59.409 356 15353.34 45.20 53566.40 88888.00 2014-12-22 12:16:59.909 356 15353.32 44.85 53566.21 88888.00 2014-12-22 12:17:00.409 356 15353.41 45.19 53566.27 88888.00 2014-12-22 12:17:00.909 356 15353.47 44.89 53566.30 88888.00 2014-12-22 12:17:01.409 356 15353.53 45.04 53566.19 88888.00 2014-12-22 12:17:01.909 356 15353.57 45.02 53566.41 88888.00 2014-12-22 12:17:02.409 356 15353.64 44.87 53566.29 88888.00 2014-12-22 12:17:02.909 356 15353.66 45.14 53566.46 88888.00 2014-12-22 12:17:03.409 356 15353.65 44.79 53566.44 88888.00 2014-12-22 12:17:03.909 356 15353.61 45.01 53566.42 88888.00 2014-12-22 12:17:04.409 356 15353.55 44.80 53566.50 88888.00 2014-12-22 12:17:04.909 356 15353.54 44.80 53566.33 88888.00 2014-12-22 12:17:05.409 356 15353.52 44.86 53566.52 88888.00 2014-12-22 12:17:05.909 356 15353.46 44.49 53566.41 88888.00 2014-12-22 12:17:06.409 356 15353.43 44.78 53566.54 88888.00 2014-12-22 12:17:06.909 356 15353.43 44.46 53566.57 88888.00 2014-12-22 12:17:07.409 356 15353.43 44.65 53566.44 88888.00 2014-12-22 12:17:07.909 356 15353.37 44.60 53566.72 88888.00 2014-12-22 12:17:08.409 356 15353.32 44.35 53566.61 88888.00 2014-12-22 12:17:08.909 356 15353.28 44.53 53566.86 88888.00 2014-12-22 12:17:09.409 356 15353.22 44.23 53566.85 88888.00 2014-12-22 12:17:09.909 356 15353.21 44.45 53566.85 88888.00 2014-12-22 12:17:10.409 356 15353.21 44.19 53566.97 88888.00 2014-12-22 12:17:10.909 356 15353.19 44.16 53566.82 88888.00 2014-12-22 12:17:11.409 356 15353.16 44.28 53567.03 88888.00 2014-12-22 12:17:11.909 356 15353.08 43.99 53566.92 88888.00 2014-12-22 12:17:12.409 356 15353.05 44.26 53567.01 88888.00 2014-12-22 12:17:12.909 356 15352.99 43.94 53567.03 88888.00 2014-12-22 12:17:13.409 356 15352.95 44.02 53567.01 88888.00 2014-12-22 12:17:13.909 356 15352.89 43.97 53567.20 88888.00 2014-12-22 12:17:14.409 356 15352.77 43.80 53567.08 88888.00 2014-12-22 12:17:14.909 356 15352.66 44.03 53567.23 88888.00 2014-12-22 12:17:15.409 356 15352.58 43.64 53567.10 88888.00 2014-12-22 12:17:15.909 356 15352.54 43.81 53567.14 88888.00 2014-12-22 12:17:16.409 356 15352.39 43.57 53567.30 88888.00 2014-12-22 12:17:16.909 356 15352.31 43.58 53567.17 88888.00 2014-12-22 12:17:17.409 356 15352.25 43.72 53567.41 88888.00 2014-12-22 12:17:17.909 356 15352.18 43.44 53567.28 88888.00 2014-12-22 12:17:18.409 356 15352.13 43.70 53567.37 88888.00 2014-12-22 12:17:18.909 356 15351.98 43.39 53567.38 88888.00 2014-12-22 12:17:19.409 356 15351.90 43.54 53567.34 88888.00 2014-12-22 12:17:19.909 356 15351.82 43.44 53567.51 88888.00 2014-12-22 12:17:20.409 356 15351.71 43.28 53567.41 88888.00 2014-12-22 12:17:20.909 356 15351.65 43.51 53567.56 88888.00 2014-12-22 12:17:21.409 356 15351.51 43.13 53567.49 88888.00 2014-12-22 12:17:21.909 356 15351.45 43.40 53567.51 88888.00 2014-12-22 12:17:22.409 356 15351.36 43.21 53567.67 88888.00 2014-12-22 12:17:22.909 356 15351.32 43.16 53567.45 88888.00 2014-12-22 12:17:23.409 356 15351.24 43.24 53567.66 88888.00 2014-12-22 12:17:23.909 356 15351.12 42.93 53567.50 88888.00 2014-12-22 12:17:24.409 356 15351.04 43.20 53567.62 88888.00 2014-12-22 12:17:24.909 356 15350.96 42.87 53567.68 88888.00 2014-12-22 12:17:25.409 356 15350.91 43.02 53567.60 88888.00 2014-12-22 12:17:25.909 356 15350.75 43.02 53567.73 88888.00 2014-12-22 12:17:26.409 356 15350.72 42.85 53567.53 88888.00 2014-12-22 12:17:26.909 356 15350.67 43.07 53567.70 88888.00 2014-12-22 12:17:27.409 356 15350.55 42.76 53567.63 88888.00 2014-12-22 12:17:27.909 356 15350.51 43.05 53567.67 88888.00 2014-12-22 12:17:28.409 356 15350.46 42.86 53567.81 88888.00 2014-12-22 12:17:28.909 356 15350.39 42.82 53567.68 88888.00 2014-12-22 12:17:29.409 356 15350.28 42.94 53567.86 88888.00 2014-12-22 12:17:29.909 356 15350.18 42.64 53567.73 88888.00 2014-12-22 12:17:30.409 356 15350.04 42.98 53567.79 88888.00 2014-12-22 12:17:30.909 356 15349.92 42.68 53567.77 88888.00 2014-12-22 12:17:31.409 356 15349.86 42.81 53567.66 88888.00 2014-12-22 12:17:31.909 356 15349.78 42.76 53567.85 88888.00 2014-12-22 12:17:32.409 356 15349.72 42.55 53567.67 88888.00 2014-12-22 12:17:32.909 356 15349.64 42.81 53567.84 88888.00 2014-12-22 12:17:33.409 356 15349.52 42.46 53567.76 88888.00 2014-12-22 12:17:33.909 356 15349.46 42.73 53567.74 88888.00 2014-12-22 12:17:34.409 356 15349.39 42.50 53567.90 88888.00 2014-12-22 12:17:34.909 356 15349.33 42.51 53567.79 88888.00 2014-12-22 12:17:35.409 356 15349.23 42.70 53568.03 88888.00 2014-12-22 12:17:35.909 356 15349.12 42.41 53567.85 88888.00 2014-12-22 12:17:36.409 356 15349.10 42.75 53567.89 88888.00 2014-12-22 12:17:36.909 356 15349.00 42.43 53567.91 88888.00 2014-12-22 12:17:37.409 356 15348.97 42.56 53567.81 88888.00 2014-12-22 12:17:37.909 356 15348.93 42.55 53567.95 88888.00 2014-12-22 12:17:38.409 356 15348.85 42.36 53567.73 88888.00 2014-12-22 12:17:38.909 356 15348.84 42.62 53567.82 88888.00 2014-12-22 12:17:39.409 356 15348.77 42.21 53567.76 88888.00 2014-12-22 12:17:39.909 356 15348.74 42.41 53567.75 88888.00 2014-12-22 12:17:40.409 356 15348.70 42.24 53567.81 88888.00 2014-12-22 12:17:40.909 356 15348.66 42.20 53567.62 88888.00 2014-12-22 12:17:41.409 356 15348.60 42.37 53567.79 88888.00 2014-12-22 12:17:41.909 356 15348.52 42.11 53567.61 88888.00 2014-12-22 12:17:42.409 356 15348.46 42.44 53567.61 88888.00 2014-12-22 12:17:42.909 356 15348.40 42.12 53567.61 88888.00 2014-12-22 12:17:43.409 356 15348.39 42.27 53567.49 88888.00 2014-12-22 12:17:43.909 356 15348.37 42.29 53567.61 88888.00 2014-12-22 12:17:44.409 356 15348.34 42.09 53567.45 88888.00 2014-12-22 12:17:44.909 356 15348.32 42.36 53567.56 88888.00 2014-12-22 12:17:45.409 356 15348.20 42.08 53567.50 88888.00 2014-12-22 12:17:45.909 356 15348.19 42.36 53567.41 88888.00 2014-12-22 12:17:46.409 356 15348.19 42.20 53567.55 88888.00 2014-12-22 12:17:46.909 356 15348.15 42.17 53567.42 88888.00 2014-12-22 12:17:47.409 356 15348.13 42.38 53567.63 88888.00 2014-12-22 12:17:47.909 356 15348.11 42.09 53567.55 88888.00 2014-12-22 12:17:48.409 356 15348.11 42.38 53567.60 88888.00 2014-12-22 12:17:48.909 356 15348.10 42.11 53567.61 88888.00 2014-12-22 12:17:49.409 356 15348.07 42.30 53567.46 88888.00 2014-12-22 12:17:49.909 356 15348.00 42.32 53567.64 88888.00 2014-12-22 12:17:50.409 356 15347.92 42.07 53567.51 88888.00 2014-12-22 12:17:50.909 356 15347.84 42.37 53567.66 88888.00 2014-12-22 12:17:51.409 356 15347.75 42.02 53567.61 88888.00 2014-12-22 12:17:51.909 356 15347.69 42.29 53567.45 88888.00 2014-12-22 12:17:52.409 356 15347.60 42.20 53567.56 88888.00 2014-12-22 12:17:52.909 356 15347.61 42.14 53567.45 88888.00 2014-12-22 12:17:53.409 356 15347.56 42.37 53567.62 88888.00 2014-12-22 12:17:53.909 356 15347.49 42.11 53567.51 88888.00 2014-12-22 12:17:54.409 356 15347.47 42.42 53567.61 88888.00 2014-12-22 12:17:54.909 356 15347.38 42.09 53567.68 88888.00 2014-12-22 12:17:55.409 356 15347.28 42.19 53567.54 88888.00 2014-12-22 12:17:55.909 356 15347.22 42.23 53567.73 88888.00 2014-12-22 12:17:56.409 356 15347.15 42.01 53567.53 88888.00 2014-12-22 12:17:56.909 356 15347.11 42.29 53567.62 88888.00 2014-12-22 12:17:57.409 356 15347.04 41.93 53567.57 88888.00 2014-12-22 12:17:57.909 356 15346.94 42.16 53567.56 88888.00 2014-12-22 12:17:58.409 356 15346.93 42.04 53567.65 88888.00 2014-12-22 12:17:58.909 356 15346.85 41.99 53567.43 88888.00 2014-12-22 12:17:59.409 356 15346.80 42.21 53567.51 88888.00 2014-12-22 12:17:59.909 356 15346.71 41.89 53567.40 88888.00 2014-12-22 12:18:00.409 356 15346.72 42.19 53567.54 88888.00 2014-12-22 12:18:00.909 356 15346.61 41.91 53567.60 88888.00 2014-12-22 12:18:01.409 356 15346.58 42.06 53567.41 88888.00 2014-12-22 12:18:01.909 356 15346.50 42.14 53567.61 88888.00 2014-12-22 12:18:02.409 356 15346.45 41.89 53567.39 88888.00 2014-12-22 12:18:02.909 356 15346.43 42.20 53567.54 88888.00 2014-12-22 12:18:03.409 356 15346.40 41.91 53567.45 88888.00 2014-12-22 12:18:03.909 356 15346.38 42.18 53567.35 88888.00 2014-12-22 12:18:04.409 356 15346.33 42.09 53567.44 88888.00 2014-12-22 12:18:04.909 356 15346.29 42.09 53567.21 88888.00 2014-12-22 12:18:05.409 356 15346.25 42.32 53567.36 88888.00 2014-12-22 12:18:05.909 356 15346.20 42.01 53567.24 88888.00 2014-12-22 12:18:06.409 356 15346.17 42.33 53567.28 88888.00 2014-12-22 12:18:06.909 356 15346.06 42.07 53567.38 88888.00 2014-12-22 12:18:07.409 356 15346.03 42.20 53567.27 88888.00 2014-12-22 12:18:07.909 356 15346.01 42.32 53567.33 88888.00 2014-12-22 12:18:08.409 356 15345.97 42.14 53567.09 88888.00 2014-12-22 12:18:08.909 356 15345.95 42.46 53567.23 88888.00 2014-12-22 12:18:09.409 356 15345.93 42.20 53567.19 88888.00 2014-12-22 12:18:09.909 356 15345.89 42.47 53567.09 88888.00 2014-12-22 12:18:10.409 356 15345.85 42.37 53567.13 88888.00 2014-12-22 12:18:10.909 356 15345.83 42.34 53566.93 88888.00 2014-12-22 12:18:11.409 356 15345.83 42.55 53567.03 88888.00 2014-12-22 12:18:11.909 356 15345.78 42.26 53566.87 88888.00 2014-12-22 12:18:12.409 356 15345.77 42.58 53566.90 88888.00 2014-12-22 12:18:12.909 356 15345.75 42.35 53566.94 88888.00 2014-12-22 12:18:13.409 356 15345.68 42.45 53566.81 88888.00 2014-12-22 12:18:13.909 356 15345.65 42.52 53566.94 88888.00 2014-12-22 12:18:14.409 356 15345.57 42.36 53566.75 88888.00 2014-12-22 12:18:14.909 356 15345.52 42.63 53566.82 88888.00 2014-12-22 12:18:15.409 356 15345.48 42.32 53566.77 88888.00 2014-12-22 12:18:15.909 356 15345.47 42.60 53566.70 88888.00 2014-12-22 12:18:16.409 356 15345.43 42.54 53566.81 88888.00 2014-12-22 12:18:16.909 356 15345.44 42.49 53566.60 88888.00 2014-12-22 12:18:17.409 356 15345.44 42.69 53566.68 88888.00 2014-12-22 12:18:17.909 356 15345.40 42.42 53566.45 88888.00 2014-12-22 12:18:18.409 356 15345.47 42.81 53566.46 88888.00 2014-12-22 12:18:18.909 356 15345.45 42.56 53566.44 88888.00 2014-12-22 12:18:19.409 356 15345.49 42.66 53566.29 88888.00 2014-12-22 12:18:19.909 356 15345.40 42.68 53566.48 88888.00 2014-12-22 12:18:20.409 356 15345.39 42.45 53566.24 88888.00 2014-12-22 12:18:20.909 356 15345.39 42.75 53566.37 88888.00 2014-12-22 12:18:21.409 356 15345.44 42.40 53566.25 88888.00 2014-12-22 12:18:21.909 356 15345.47 42.68 53566.17 88888.00 2014-12-22 12:18:22.409 356 15345.43 42.55 53566.26 88888.00 2014-12-22 12:18:22.909 356 15345.41 42.51 53566.03 88888.00 2014-12-22 12:18:23.409 356 15345.42 42.75 53566.12 88888.00 2014-12-22 12:18:23.909 356 15345.40 42.45 53565.92 88888.00 2014-12-22 12:18:24.409 356 15345.50 42.78 53565.89 88888.00 2014-12-22 12:18:24.909 356 15345.56 42.56 53565.86 88888.00 2014-12-22 12:18:25.409 356 15345.58 42.75 53565.71 88888.00 2014-12-22 12:18:25.909 356 15345.66 42.82 53565.84 88888.00 2014-12-22 12:18:26.409 356 15345.70 42.63 53565.62 88888.00 2014-12-22 12:18:26.909 356 15345.71 42.97 53565.74 88888.00 2014-12-22 12:18:27.409 356 15345.70 42.64 53565.56 88888.00 2014-12-22 12:18:27.909 356 15345.69 42.90 53565.51 88888.00 2014-12-22 12:18:28.409 356 15345.75 42.81 53565.61 88888.00 2014-12-22 12:18:28.909 356 15345.74 42.82 53565.42 88888.00 2014-12-22 12:18:29.409 356 15345.72 43.03 53565.58 88888.00 2014-12-22 12:18:29.909 356 15345.71 42.73 53565.43 88888.00 2014-12-22 12:18:30.409 356 15345.71 43.04 53565.46 88888.00 2014-12-22 12:18:30.909 356 15345.69 42.72 53565.47 88888.00 2014-12-22 12:18:31.409 356 15345.71 42.92 53565.28 88888.00 2014-12-22 12:18:31.909 356 15345.74 42.98 53565.41 88888.00 2014-12-22 12:18:32.409 356 15345.76 42.88 53565.18 88888.00 2014-12-22 12:18:32.909 356 15345.77 43.20 53565.26 88888.00 2014-12-22 12:18:33.409 356 15345.69 42.93 53565.11 88888.00 2014-12-22 12:18:33.909 356 15345.61 43.20 53565.00 88888.00 2014-12-22 12:18:34.409 356 15345.50 43.02 53565.07 88888.00 2014-12-22 12:18:34.909 356 15345.58 43.02 53564.91 88888.00 2014-12-22 12:18:35.409 356 15345.59 43.22 53565.07 88888.00 2014-12-22 12:18:35.909 356 15345.60 42.92 53564.91 88888.00 2014-12-22 12:18:36.409 356 15345.63 43.25 53564.92 88888.00 2014-12-22 12:18:36.909 356 15345.63 42.93 53564.88 88888.00 2014-12-22 12:18:37.409 356 15345.65 43.08 53564.71 88888.00 2014-12-22 12:18:37.909 356 15345.60 43.12 53564.81 88888.00 2014-12-22 12:18:38.409 356 15345.61 43.02 53564.58 88888.00 2014-12-22 12:18:38.909 356 15345.67 43.33 53564.66 88888.00 2014-12-22 12:18:39.409 356 15345.61 43.03 53564.61 88888.00 2014-12-22 12:18:39.909 356 15345.67 43.33 53564.58 88888.00 2014-12-22 12:18:40.409 356 15345.66 43.15 53564.60 88888.00 2014-12-22 12:18:40.909 356 15345.69 43.22 53564.40 88888.00 2014-12-22 12:18:41.409 356 15345.70 43.42 53564.58 88888.00 2014-12-22 12:18:41.909 356 15345.77 43.19 53564.43 88888.00 2014-12-22 12:18:42.409 356 15345.86 43.56 53564.44 88888.00 2014-12-22 12:18:42.909 356 15345.89 43.35 53564.32 88888.00 2014-12-22 12:18:43.409 356 15345.95 43.55 53564.16 88888.00 2014-12-22 12:18:43.909 356 15345.95 43.54 53564.32 88888.00 2014-12-22 12:18:44.409 356 15346.03 43.44 53564.07 88888.00 2014-12-22 12:18:44.909 356 15346.09 43.73 53564.15 88888.00 2014-12-22 12:18:45.409 356 15346.13 43.42 53563.98 88888.00 2014-12-22 12:18:45.909 356 15346.18 43.79 53563.99 88888.00 2014-12-22 12:18:46.409 356 15346.22 43.59 53564.08 88888.00 2014-12-22 12:18:46.909 356 15346.29 43.71 53563.94 88888.00 2014-12-22 12:18:47.409 356 15346.30 43.85 53564.11 88888.00 2014-12-22 12:18:47.909 356 15346.35 43.62 53563.91 88888.00 2014-12-22 12:18:48.409 356 15346.41 43.97 53563.93 88888.00 2014-12-22 12:18:48.909 356 15346.42 43.68 53563.86 88888.00 2014-12-22 12:18:49.409 356 15346.45 43.92 53563.70 88888.00 2014-12-22 12:18:49.909 356 15346.49 43.87 53563.80 88888.00 2014-12-22 12:18:50.409 356 15346.51 43.77 53563.59 88888.00 2014-12-22 12:18:50.909 356 15346.58 44.01 53563.68 88888.00 2014-12-22 12:18:51.409 356 15346.57 43.70 53563.52 88888.00 2014-12-22 12:18:51.909 356 15346.61 44.05 53563.55 88888.00 2014-12-22 12:18:52.409 356 15346.65 43.80 53563.56 88888.00 2014-12-22 12:18:52.909 356 15346.72 43.85 53563.41 88888.00 2014-12-22 12:18:53.409 356 15346.77 43.97 53563.57 88888.00 2014-12-22 12:18:53.909 356 15346.79 43.76 53563.40 88888.00 2014-12-22 12:18:54.409 356 15346.84 44.11 53563.47 88888.00 2014-12-22 12:18:54.909 356 15346.87 43.83 53563.35 88888.00 2014-12-22 12:18:55.409 356 15346.94 44.11 53563.21 88888.00 2014-12-22 12:18:55.909 356 15346.94 44.05 53563.31 88888.00 2014-12-22 12:18:56.409 356 15346.90 43.94 53563.06 88888.00 2014-12-22 12:18:56.909 356 15346.94 44.16 53563.17 88888.00 2014-12-22 12:18:57.409 356 15346.97 43.85 53562.92 88888.00 2014-12-22 12:18:57.909 356 15347.07 44.16 53562.92 88888.00 2014-12-22 12:18:58.409 356 15347.13 43.91 53562.93 88888.00 2014-12-22 12:18:58.909 356 15347.20 43.99 53562.73 88888.00 2014-12-22 12:18:59.409 356 15347.19 44.00 53562.90 88888.00 2014-12-22 12:18:59.909 356 15347.19 43.75 53562.65 88888.00 2014-12-22 12:19:00.409 356 15347.23 44.06 53562.78 88888.00 2014-12-22 12:19:00.909 356 15347.21 43.77 53562.69 88888.00 2014-12-22 12:19:01.409 356 15347.26 44.01 53562.61 88888.00 2014-12-22 12:19:01.909 356 15347.37 43.90 53562.69 88888.00 2014-12-22 12:19:02.409 356 15347.41 43.81 53562.45 88888.00 2014-12-22 12:19:02.909 356 15347.50 44.00 53562.66 88888.00 2014-12-22 12:19:03.409 356 15347.58 43.67 53562.44 88888.00 2014-12-22 12:19:03.909 356 15347.59 43.99 53562.36 88888.00 2014-12-22 12:19:04.409 356 15347.66 43.71 53562.33 88888.00 2014-12-22 12:19:04.909 356 15347.77 43.77 53562.21 88888.00 2014-12-22 12:19:05.409 356 15347.78 43.80 53562.31 88888.00 2014-12-22 12:19:05.909 356 15347.85 43.62 53562.13 88888.00 2014-12-22 12:19:06.409 356 15347.91 43.88 53562.29 88888.00 2014-12-22 12:19:06.909 356 15347.92 43.53 53562.17 88888.00 2014-12-22 12:19:07.409 356 15348.01 43.77 53562.12 88888.00 2014-12-22 12:19:07.909 356 15348.02 43.58 53562.23 88888.00 2014-12-22 12:19:08.409 356 15348.02 43.51 53562.02 88888.00 2014-12-22 12:19:08.909 356 15348.03 43.68 53562.21 88888.00 2014-12-22 12:19:09.409 356 15348.01 43.35 53562.10 88888.00 2014-12-22 12:19:09.909 356 15348.11 43.64 53562.14 88888.00 2014-12-22 12:19:10.409 356 15348.12 43.35 53562.12 88888.00 2014-12-22 12:19:10.909 356 15348.16 43.45 53561.97 88888.00 2014-12-22 12:19:11.409 356 15348.19 43.40 53562.18 88888.00 2014-12-22 12:19:11.909 356 15348.15 43.19 53562.07 88888.00 2014-12-22 12:19:12.409 356 15348.20 43.46 53562.27 88888.00 2014-12-22 12:19:12.909 356 15348.11 43.06 53562.22 88888.00 2014-12-22 12:19:13.409 356 15348.12 43.33 53562.24 88888.00 2014-12-22 12:19:13.909 356 15348.11 43.13 53562.38 88888.00 2014-12-22 12:19:14.409 356 15348.09 43.10 53562.23 88888.00 2014-12-22 12:19:14.909 356 15348.07 43.21 53562.45 88888.00 2014-12-22 12:19:15.409 356 15348.05 42.86 53562.34 88888.00 2014-12-22 12:19:15.909 356 15348.01 43.18 53562.37 88888.00 2014-12-22 12:19:16.409 356 15347.94 42.86 53562.41 88888.00 2014-12-22 12:19:16.909 356 15347.84 42.95 53562.30 88888.00 2014-12-22 12:19:17.409 356 15347.82 42.86 53562.46 88888.00 2014-12-22 12:19:17.909 356 15347.86 42.68 53562.29 88888.00 2014-12-22 12:19:18.409 356 15347.85 42.94 53562.44 88888.00 2014-12-22 12:19:18.909 356 15347.86 42.60 53562.36 88888.00 2014-12-22 12:19:19.409 356 15347.85 42.89 53562.38 88888.00 2014-12-22 12:19:19.909 356 15347.84 42.67 53562.50 88888.00 2014-12-22 12:19:20.409 356 15347.79 42.63 53562.33 88888.00 2014-12-22 12:19:20.909 356 15347.75 42.81 53562.52 88888.00 2014-12-22 12:19:21.409 356 15347.73 42.53 53562.38 88888.00 2014-12-22 12:19:21.909 356 15347.75 42.86 53562.46 88888.00 2014-12-22 12:19:22.409 356 15347.71 42.53 53562.51 88888.00 2014-12-22 12:19:22.909 356 15347.68 42.71 53562.43 88888.00 2014-12-22 12:19:23.409 356 15347.66 42.67 53562.61 88888.00 2014-12-22 12:19:23.909 356 15347.57 42.56 53562.37 88888.00 2014-12-22 12:19:24.409 356 15347.49 42.85 53562.56 88888.00 2014-12-22 12:19:24.909 356 15347.42 42.52 53562.55 88888.00 2014-12-22 12:19:25.409 356 15347.39 42.79 53562.58 88888.00 2014-12-22 12:19:25.909 356 15347.28 42.59 53562.65 88888.00 2014-12-22 12:19:26.409 356 15347.25 42.58 53562.59 88888.00 2014-12-22 12:19:26.909 356 15347.22 42.69 53562.83 88888.00 2014-12-22 12:19:27.409 356 15347.19 42.45 53562.72 88888.00 2014-12-22 12:19:27.909 356 15347.17 42.77 53562.84 88888.00 2014-12-22 12:19:28.409 356 15347.12 42.45 53562.89 88888.00 2014-12-22 12:19:28.909 356 15347.12 42.64 53562.72 88888.00 2014-12-22 12:19:29.409 356 15347.11 42.60 53562.92 88888.00 2014-12-22 12:19:29.909 356 15347.10 42.49 53562.79 88888.00 2014-12-22 12:19:30.409 356 15347.08 42.79 53562.86 88888.00 2014-12-22 12:19:30.909 356 15347.08 42.47 53562.78 88888.00 2014-12-22 12:19:31.409 356 15347.06 42.75 53562.79 88888.00 2014-12-22 12:19:31.909 356 15347.02 42.52 53562.92 88888.00 2014-12-22 12:19:32.409 356 15347.06 42.62 53562.78 88888.00 2014-12-22 12:19:32.909 356 15347.01 42.70 53563.02 88888.00 2014-12-22 12:19:33.409 356 15346.96 42.44 53562.90 88888.00 2014-12-22 12:19:33.909 356 15346.94 42.68 53562.99 88888.00 2014-12-22 12:19:34.409 356 15346.92 42.37 53563.05 88888.00 2014-12-22 12:19:34.909 356 15346.94 42.60 53562.98 88888.00 2014-12-22 12:19:35.409 356 15346.93 42.51 53563.10 88888.00 2014-12-22 12:19:35.909 356 15346.94 42.42 53562.95 88888.00 2014-12-22 12:19:36.409 356 15346.95 42.66 53563.03 88888.00 2014-12-22 12:19:36.909 356 15346.94 42.33 53562.97 88888.00 2014-12-22 12:19:37.409 356 15346.94 42.63 53562.95 88888.00 2014-12-22 12:19:37.909 356 15346.93 42.42 53563.03 88888.00 2014-12-22 12:19:38.409 356 15346.95 42.49 53562.90 88888.00 2014-12-22 12:19:38.909 356 15346.94 42.54 53563.15 88888.00 2014-12-22 12:19:39.409 356 15346.90 42.28 53563.04 88888.00 2014-12-22 12:19:39.909 356 15346.85 42.59 53563.18 88888.00 2014-12-22 12:19:40.409 356 15346.81 42.24 53563.20 88888.00 2014-12-22 12:19:40.909 356 15346.81 42.44 53563.14 88888.00 2014-12-22 12:19:41.409 356 15346.77 42.36 53563.25 88888.00 2014-12-22 12:19:41.909 356 15346.72 42.28 53563.05 88888.00 2014-12-22 12:19:42.409 356 15346.68 42.51 53563.29 88888.00 2014-12-22 12:19:42.909 356 15346.65 42.20 53563.22 88888.00 2014-12-22 12:19:43.409 356 15346.61 42.46 53563.26 88888.00 2014-12-22 12:19:43.909 356 15346.51 42.17 53563.35 88888.00 2014-12-22 12:19:44.409 356 15346.54 42.23 53563.21 88888.00 2014-12-22 12:19:44.909 356 15346.51 42.29 53563.42 88888.00 2014-12-22 12:19:45.409 356 15346.42 42.06 53563.25 88888.00 2014-12-22 12:19:45.909 356 15346.40 42.36 53563.38 88888.00 2014-12-22 12:19:46.409 356 15346.34 42.02 53563.39 88888.00 2014-12-22 12:19:46.909 356 15346.30 42.29 53563.34 88888.00 2014-12-22 12:19:47.409 356 15346.22 42.20 53563.43 88888.00 2014-12-22 12:19:47.909 356 15346.18 42.08 53563.22 88888.00 2014-12-22 12:19:48.409 356 15346.06 42.25 53563.38 88888.00 2014-12-22 12:19:48.909 356 15345.98 41.89 53563.31 88888.00 2014-12-22 12:19:49.409 356 15345.98 42.17 53563.31 88888.00 2014-12-22 12:19:49.909 356 15345.90 41.92 53563.36 88888.00 2014-12-22 12:19:50.409 356 15345.79 42.01 53563.31 88888.00 2014-12-22 12:19:50.909 356 15345.77 42.10 53563.57 88888.00 2014-12-22 12:19:51.409 356 15345.69 41.84 53563.45 88888.00 2014-12-22 12:19:51.909 356 15345.63 42.12 53563.62 88888.00 2014-12-22 12:19:52.409 356 15345.53 41.81 53563.61 88888.00 2014-12-22 12:19:52.909 356 15345.44 42.04 53563.50 88888.00 2014-12-22 12:19:53.409 356 15345.36 41.87 53563.64 88888.00 2014-12-22 12:19:53.909 356 15345.26 41.84 53563.54 88888.00 2014-12-22 12:19:54.409 356 15345.20 42.00 53563.79 88888.00 2014-12-22 12:19:54.909 356 15345.08 41.67 53563.62 88888.00 2014-12-22 12:19:55.409 356 15345.00 42.00 53563.62 88888.00 2014-12-22 12:19:55.909 356 15344.84 41.71 53563.64 88888.00 2014-12-22 12:19:56.409 356 15344.70 41.84 53563.53 88888.00 2014-12-22 12:19:56.909 356 15344.58 41.85 53563.71 88888.00 2014-12-22 12:19:57.409 356 15344.53 41.64 53563.60 88888.00 2014-12-22 12:19:57.909 356 15344.44 41.92 53563.76 88888.00 2014-12-22 12:19:58.409 356 15344.33 41.57 53563.76 88888.00 2014-12-22 12:19:58.909 356 15344.34 41.87 53563.77 88888.00 2014-12-22 12:19:59.409 356 15344.22 41.73 53563.92 88888.00 2014-12-22 12:19:59.909 356 15344.12 41.67 53563.75 88888.00 2014-12-22 12:20:00.409 356 15344.01 41.84 53563.91 88888.00 2014-12-22 12:20:00.909 356 15343.85 41.51 53563.77 88888.00 2014-12-22 12:20:01.409 356 15343.80 41.80 53563.82 88888.00 2014-12-22 12:20:01.909 356 15343.71 41.49 53563.81 88888.00 2014-12-22 12:20:02.409 356 15343.63 41.66 53563.66 88888.00 2014-12-22 12:20:02.909 356 15343.55 41.66 53563.78 88888.00 2014-12-22 12:20:03.409 356 15343.51 41.48 53563.64 88888.00 2014-12-22 12:20:03.909 356 15343.43 41.77 53563.77 88888.00 2014-12-22 12:20:04.409 356 15343.35 41.51 53563.73 88888.00 2014-12-22 12:20:04.909 356 15343.26 41.83 53563.75 88888.00 2014-12-22 12:20:05.409 356 15343.21 41.66 53563.87 88888.00 2014-12-22 12:20:05.909 356 15343.16 41.65 53563.73 88888.00 2014-12-22 12:20:06.409 356 15343.16 41.87 53563.96 88888.00 2014-12-22 12:20:06.909 356 15343.10 41.64 53563.83 88888.00 2014-12-22 12:20:07.409 356 15343.06 41.94 53563.88 88888.00 2014-12-22 12:20:07.909 356 15342.97 41.63 53563.87 88888.00 2014-12-22 12:20:08.409 356 15342.90 41.77 53563.77 88888.00 2014-12-22 12:20:08.909 356 15342.80 41.73 53563.85 88888.00 2014-12-22 12:20:09.409 356 15342.73 41.52 53563.62 88888.00 2014-12-22 12:20:09.909 356 15342.68 41.75 53563.73 88888.00 2014-12-22 12:20:10.409 356 15342.61 41.39 53563.59 88888.00 2014-12-22 12:20:10.909 356 15342.60 41.69 53563.61 88888.00 2014-12-22 12:20:11.409 356 15342.53 41.55 53563.72 88888.00 2014-12-22 12:20:11.909 356 15342.47 41.57 53563.53 88888.00 2014-12-22 12:20:12.409 356 15342.41 41.72 53563.74 88888.00 2014-12-22 12:20:12.909 356 15342.32 41.46 53563.61 88888.00 2014-12-22 12:20:13.409 356 15342.32 41.75 53563.68 88888.00 2014-12-22 12:20:13.909 356 15342.19 41.46 53563.68 88888.00 2014-12-22 12:20:14.409 356 15342.19 41.63 53563.59 88888.00 2014-12-22 12:20:14.909 356 15342.10 41.51 53563.74 88888.00 2014-12-22 12:20:15.409 356 15342.11 41.39 53563.47 88888.00 2014-12-22 12:20:15.909 356 15342.09 41.67 53563.60 88888.00 2014-12-22 12:20:16.409 356 15342.01 41.37 53563.44 88888.00 2014-12-22 12:20:16.909 356 15341.96 41.74 53563.40 88888.00 2014-12-22 12:20:17.409 356 15341.84 41.57 53563.50 88888.00 2014-12-22 12:20:17.909 356 15341.87 41.66 53563.39 88888.00 2014-12-22 12:20:18.409 356 15341.86 41.78 53563.62 88888.00 2014-12-22 12:20:18.909 356 15341.87 41.50 53563.45 88888.00 2014-12-22 12:20:19.409 356 15341.79 41.82 53563.58 88888.00 2014-12-22 12:20:19.909 356 15341.63 41.50 53563.57 88888.00 2014-12-22 12:20:20.409 356 15341.65 41.72 53563.46 88888.00 2014-12-22 12:20:20.909 356 15341.68 41.71 53563.58 88888.00 2014-12-22 12:20:21.409 356 15341.63 41.63 53563.37 88888.00 2014-12-22 12:20:21.909 356 15341.52 41.87 53563.53 88888.00 2014-12-22 12:20:22.409 356 15341.44 41.56 53563.39 88888.00 2014-12-22 12:20:22.909 356 15341.49 41.89 53563.37 88888.00 2014-12-22 12:20:23.409 356 15341.41 41.71 53563.47 88888.00 2014-12-22 12:20:23.909 356 15341.34 41.85 53563.32 88888.00 2014-12-22 12:20:24.409 356 15341.25 41.99 53563.48 88888.00 2014-12-22 12:20:24.909 356 15341.22 41.72 53563.39 88888.00 2014-12-22 12:20:25.410 356 15341.22 42.00 53563.56 88888.00 2014-12-22 12:20:25.910 356 15341.15 41.74 53563.56 88888.00 2014-12-22 12:20:26.410 356 15341.09 42.02 53563.51 88888.00 2014-12-22 12:20:26.910 356 15341.02 41.97 53563.60 88888.00 2014-12-22 12:20:27.410 356 15341.00 41.89 53563.42 88888.00 2014-12-22 12:20:27.910 356 15340.99 42.10 53563.56 88888.00 2014-12-22 12:20:28.410 356 15340.98 41.83 53563.42 88888.00 2014-12-22 12:20:28.910 356 15341.01 42.19 53563.41 88888.00 2014-12-22 12:20:29.410 356 15340.99 41.97 53563.43 88888.00 2014-12-22 12:20:29.910 356 15340.92 42.06 53563.31 88888.00 2014-12-22 12:20:30.410 356 15340.87 42.12 53563.48 88888.00 2014-12-22 12:20:30.910 356 15340.95 41.93 53563.30 88888.00 2014-12-22 12:20:31.410 356 15340.95 42.24 53563.45 88888.00 2014-12-22 12:20:31.910 356 15340.86 41.95 53563.41 88888.00 2014-12-22 12:20:32.410 356 15340.86 42.21 53563.33 88888.00 2014-12-22 12:20:32.910 356 15340.82 42.11 53563.41 88888.00 2014-12-22 12:20:33.410 356 15340.83 42.12 53563.31 88888.00 2014-12-22 12:20:33.910 356 15340.84 42.38 53563.46 88888.00 2014-12-22 12:20:34.410 356 15340.80 42.12 53563.22 88888.00 2014-12-22 12:20:34.910 356 15340.82 42.47 53563.24 88888.00 2014-12-22 12:20:35.410 356 15340.74 42.19 53563.29 88888.00 2014-12-22 12:20:35.910 356 15340.77 42.34 53563.07 88888.00 2014-12-22 12:20:36.410 356 15340.79 42.40 53563.21 88888.00 2014-12-22 12:20:36.910 356 15340.74 42.27 53563.04 88888.00 2014-12-22 12:20:37.410 356 15340.73 42.63 53563.24 88888.00 2014-12-22 12:20:37.910 356 15340.77 42.36 53563.17 88888.00 2014-12-22 12:20:38.410 356 15340.81 42.67 53563.16 88888.00 2014-12-22 12:20:38.910 356 15340.72 42.54 53563.30 88888.00 2014-12-22 12:20:39.410 356 15340.72 42.55 53563.11 88888.00 2014-12-22 12:20:39.910 356 15340.78 42.79 53563.27 88888.00 2014-12-22 12:20:40.410 356 15340.75 42.55 53563.17 88888.00 2014-12-22 12:20:40.910 356 15340.80 42.89 53563.20 88888.00 2014-12-22 12:20:41.410 356 15340.81 42.64 53563.16 88888.00 2014-12-22 12:20:41.910 356 15340.82 42.84 53562.98 88888.00 2014-12-22 12:20:42.410 356 15340.82 42.90 53563.10 88888.00 2014-12-22 12:20:42.910 356 15340.89 42.79 53562.90 88888.00 2014-12-22 12:20:43.410 356 15340.92 43.10 53563.01 88888.00 2014-12-22 12:20:43.910 356 15340.89 42.81 53562.94 88888.00 2014-12-22 12:20:44.410 356 15340.95 43.15 53562.92 88888.00 2014-12-22 12:20:44.910 356 15340.96 43.04 53563.04 88888.00 2014-12-22 12:20:45.410 356 15340.95 43.05 53562.89 88888.00 2014-12-22 12:20:45.910 356 15341.01 43.33 53563.04 88888.00 2014-12-22 12:20:46.410 356 15341.07 43.11 53562.86 88888.00 2014-12-22 12:20:46.910 356 15341.09 43.46 53562.87 88888.00 2014-12-22 12:20:47.410 356 15341.07 43.23 53562.89 88888.00 2014-12-22 12:20:47.910 356 15341.07 43.44 53562.79 88888.00 2014-12-22 12:20:48.410 356 15341.15 43.49 53562.93 88888.00 2014-12-22 12:20:48.910 356 15341.14 43.44 53562.76 88888.00 2014-12-22 12:20:49.410 356 15341.22 43.76 53562.89 88888.00 2014-12-22 12:20:49.910 356 15341.24 43.51 53562.83 88888.00 2014-12-22 12:20:50.410 356 15341.26 43.84 53562.86 88888.00 2014-12-22 12:20:50.910 356 15341.31 43.73 53562.95 88888.00 2014-12-22 12:20:51.410 356 15341.31 43.79 53562.81 88888.00 2014-12-22 12:20:51.910 356 15341.33 43.96 53563.03 88888.00 2014-12-22 12:20:52.410 356 15341.43 43.75 53562.90 88888.00 2014-12-22 12:20:52.910 356 15341.53 44.10 53562.97 88888.00 2014-12-22 12:20:53.410 356 15341.51 43.85 53562.98 88888.00 2014-12-22 12:20:53.910 356 15341.59 44.11 53562.83 88888.00 2014-12-22 12:20:54.410 356 15341.62 44.15 53562.95 88888.00 2014-12-22 12:20:54.910 356 15341.62 44.10 53562.80 88888.00 2014-12-22 12:20:55.410 356 15341.69 44.41 53562.91 88888.00 2014-12-22 12:20:55.910 356 15341.67 44.09 53562.80 88888.00 2014-12-22 12:20:56.410 356 15341.64 44.46 53562.82 88888.00 2014-12-22 12:20:56.910 356 15341.68 44.33 53562.98 88888.00 2014-12-22 12:20:57.410 356 15341.71 44.40 53562.93 88888.00 2014-12-22 12:20:57.910 356 15341.73 44.59 53563.11 88888.00 2014-12-22 12:20:58.410 356 15341.79 44.41 53562.92 88888.00 2014-12-22 12:20:58.910 356 15341.84 44.77 53563.00 88888.00 2014-12-22 12:20:59.410 356 15341.91 44.51 53562.97 88888.00 2014-12-22 12:20:59.910 356 15341.97 44.79 53562.86 88888.00 2014-12-22 12:21:00.410 356 15342.02 44.83 53562.98 88888.00 2014-12-22 12:21:00.910 356 15342.13 44.76 53562.85 88888.00 2014-12-22 12:21:01.410 356 15342.23 45.06 53563.03 88888.00 2014-12-22 12:21:01.910 356 15342.32 44.80 53562.86 88888.00 2014-12-22 12:21:02.410 356 15342.41 45.13 53562.86 88888.00 2014-12-22 12:21:02.910 356 15342.50 44.96 53562.95 88888.00 2014-12-22 12:21:03.410 356 15342.63 45.08 53562.84 88888.00 2014-12-22 12:21:03.910 356 15342.76 45.28 53563.07 88888.00 2014-12-22 12:21:04.410 356 15342.83 45.10 53562.87 88888.00 2014-12-22 12:21:04.910 356 15342.86 45.48 53563.01 88888.00 2014-12-22 12:21:05.410 356 15342.88 45.19 53563.04 88888.00 2014-12-22 12:21:05.910 356 15342.94 45.43 53563.01 88888.00 2014-12-22 12:21:06.410 356 15343.01 45.37 53563.19 88888.00 2014-12-22 12:21:06.910 356 15343.16 45.28 53562.99 88888.00 2014-12-22 12:21:07.410 356 15343.16 45.57 53563.14 88888.00 2014-12-22 12:21:07.910 356 15343.26 45.26 53563.00 88888.00 2014-12-22 12:21:08.410 356 15343.36 45.63 53562.97 88888.00 2014-12-22 12:21:08.910 356 15343.39 45.43 53563.02 88888.00 2014-12-22 12:21:09.410 356 15343.41 45.55 53562.91 88888.00 2014-12-22 12:21:09.910 356 15343.53 45.65 53563.06 88888.00 2014-12-22 12:21:10.410 356 15343.61 45.48 53562.94 88888.00 2014-12-22 12:21:10.910 356 15343.75 45.86 53563.01 88888.00 2014-12-22 12:21:11.410 356 15343.73 45.55 53562.98 88888.00 2014-12-22 12:21:11.910 356 15343.79 45.80 53562.93 88888.00 2014-12-22 12:21:12.410 356 15343.81 45.71 53563.04 88888.00 2014-12-22 12:21:12.910 356 15343.91 45.67 53562.86 88888.00 2014-12-22 12:21:13.410 356 15344.06 45.95 53563.05 88888.00 2014-12-22 12:21:13.910 356 15344.16 45.65 53562.94 88888.00 2014-12-22 12:21:14.410 356 15344.24 46.04 53562.93 88888.00 2014-12-22 12:21:14.910 356 15344.33 45.82 53562.91 88888.00 2014-12-22 12:21:15.410 356 15344.44 45.96 53562.69 88888.00 2014-12-22 12:21:15.910 356 15344.50 46.03 53562.85 88888.00 2014-12-22 12:21:16.410 356 15344.54 45.88 53562.70 88888.00 2014-12-22 12:21:16.910 356 15344.62 46.19 53562.84 88888.00 2014-12-22 12:21:17.410 356 15344.71 45.96 53562.82 88888.00 2014-12-22 12:21:17.910 356 15344.80 46.29 53562.78 88888.00 2014-12-22 12:21:18.410 356 15344.89 46.22 53562.93 88888.00 2014-12-22 12:21:18.910 356 15345.03 46.15 53562.75 88888.00 2014-12-22 12:21:19.410 356 15345.13 46.38 53562.90 88888.00 2014-12-22 12:21:19.910 356 15345.20 46.07 53562.77 88888.00 2014-12-22 12:21:20.410 356 15345.29 46.44 53562.79 88888.00 2014-12-22 12:21:20.910 356 15345.31 46.22 53562.82 88888.00 2014-12-22 12:21:21.410 356 15345.39 46.40 53562.63 88888.00 2014-12-22 12:21:21.910 356 15345.44 46.50 53562.79 88888.00 2014-12-22 12:21:22.410 356 15345.51 46.31 53562.61 88888.00 2014-12-22 12:21:22.910 356 15345.58 46.61 53562.69 88888.00 2014-12-22 12:21:23.410 356 15345.62 46.32 53562.63 88888.00 2014-12-22 12:21:23.910 356 15345.72 46.59 53562.64 88888.00 2014-12-22 12:21:24.410 356 15345.80 46.43 53562.75 88888.00 2014-12-22 12:21:24.910 356 15345.87 46.41 53562.55 88888.00 2014-12-22 12:21:25.410 356 15345.92 46.65 53562.72 88888.00 2014-12-22 12:21:25.910 356 15346.01 46.39 53562.58 88888.00 2014-12-22 12:21:26.410 356 15346.08 46.73 53562.63 88888.00 2014-12-22 12:21:26.910 356 15346.09 46.45 53562.67 88888.00 2014-12-22 12:21:27.410 356 15346.21 46.60 53562.56 88888.00 2014-12-22 12:21:27.910 356 15346.29 46.68 53562.75 88888.00 2014-12-22 12:21:28.410 356 15346.33 46.49 53562.49 88888.00 2014-12-22 12:21:28.910 356 15346.38 46.76 53562.63 88888.00 2014-12-22 12:21:29.410 356 15346.45 46.44 53562.60 88888.00 2014-12-22 12:21:29.910 356 15346.58 46.73 53562.55 88888.00 2014-12-22 12:21:30.410 356 15346.66 46.59 53562.63 88888.00 2014-12-22 12:21:30.910 356 15346.66 46.65 53562.45 88888.00 2014-12-22 12:21:31.410 356 15346.72 46.86 53562.66 88888.00 2014-12-22 12:21:31.910 356 15346.83 46.57 53562.53 88888.00 2014-12-22 12:21:32.410 356 15346.98 46.92 53562.57 88888.00 2014-12-22 12:21:32.910 356 15347.08 46.65 53562.61 88888.00 2014-12-22 12:21:33.410 356 15347.21 46.82 53562.50 88888.00 2014-12-22 12:21:33.910 356 15347.35 46.84 53562.64 88888.00 2014-12-22 12:21:34.410 356 15347.51 46.74 53562.38 88888.00 2014-12-22 12:21:34.910 356 15347.53 47.03 53562.53 88888.00 2014-12-22 12:21:35.410 356 15347.60 46.71 53562.51 88888.00 2014-12-22 12:21:35.910 356 15347.77 47.04 53562.53 88888.00 2014-12-22 12:21:36.410 356 15347.88 46.87 53562.61 88888.00 2014-12-22 12:21:36.910 356 15348.03 46.92 53562.44 88888.00 2014-12-22 12:21:37.410 356 15348.12 47.08 53562.67 88888.00 2014-12-22 12:21:37.910 356 15348.21 46.77 53562.59 88888.00 2014-12-22 12:21:38.410 356 15348.39 47.09 53562.65 88888.00 2014-12-22 12:21:38.910 356 15348.47 46.81 53562.61 88888.00 2014-12-22 12:21:39.410 356 15348.61 47.00 53562.52 88888.00 2014-12-22 12:21:39.910 356 15348.74 46.99 53562.67 88888.00 2014-12-22 12:21:40.410 356 15348.85 46.85 53562.50 88888.00 2014-12-22 12:21:40.910 356 15348.98 47.14 53562.61 88888.00 2014-12-22 12:21:41.410 356 15349.09 46.82 53562.47 88888.00 2014-12-22 12:21:41.910 356 15349.22 47.14 53562.44 88888.00 2014-12-22 12:21:42.410 356 15349.28 46.96 53562.55 88888.00 2014-12-22 12:21:42.910 356 15349.37 46.96 53562.41 88888.00 2014-12-22 12:21:43.410 356 15349.45 47.10 53562.60 88888.00 2014-12-22 12:21:43.910 356 15349.55 46.84 53562.49 88888.00 2014-12-22 12:21:44.410 356 15349.64 47.17 53562.63 88888.00 2014-12-22 12:21:44.910 356 15349.68 46.85 53562.61 88888.00 2014-12-22 12:21:45.410 356 15349.75 47.05 53562.53 88888.00 2014-12-22 12:21:45.910 356 15349.72 46.98 53562.70 88888.00 2014-12-22 12:21:46.410 356 15349.74 46.79 53562.54 88888.00 2014-12-22 12:21:46.910 356 15349.86 47.04 53562.71 88888.00 2014-12-22 12:21:47.410 356 15349.94 46.67 53562.62 88888.00 2014-12-22 12:21:47.910 356 15350.03 46.99 53562.60 88888.00 2014-12-22 12:21:48.410 356 15350.08 46.77 53562.69 88888.00 2014-12-22 12:21:48.910 356 15350.12 46.84 53562.54 88888.00 2014-12-22 12:21:49.410 356 15350.19 46.93 53562.72 88888.00 2014-12-22 12:21:49.910 356 15350.27 46.70 53562.66 88888.00 2014-12-22 12:21:50.410 356 15350.35 47.01 53562.84 88888.00 2014-12-22 12:21:50.910 356 15350.42 46.68 53562.84 88888.00 2014-12-22 12:21:51.410 356 15350.51 46.93 53562.80 88888.00 2014-12-22 12:21:51.910 356 15350.60 46.87 53562.98 88888.00 2014-12-22 12:21:52.410 356 15350.64 46.74 53562.86 88888.00 2014-12-22 12:21:52.910 356 15350.68 46.90 53563.02 88888.00 2014-12-22 12:21:53.410 356 15350.74 46.60 53562.90 88888.00 2014-12-22 12:21:53.910 356 15350.82 46.90 53562.90 88888.00 2014-12-22 12:21:54.410 356 15350.85 46.66 53562.98 88888.00 2014-12-22 12:21:54.910 356 15350.91 46.78 53562.87 88888.00 2014-12-22 12:21:55.410 356 15350.95 46.83 53563.09 88888.00 2014-12-22 12:21:55.910 356 15351.03 46.65 53562.98 88888.00 2014-12-22 12:21:56.410 356 15351.09 47.01 53563.14 88888.00 2014-12-22 12:21:56.910 356 15351.10 46.73 53563.16 88888.00 2014-12-22 12:21:57.410 356 15351.15 46.95 53563.14 88888.00 2014-12-22 12:21:57.910 356 15351.18 46.82 53563.36 88888.00 2014-12-22 12:21:58.410 356 15351.20 46.73 53563.24 88888.00 2014-12-22 12:21:58.910 356 15351.21 46.93 53563.43 88888.00 2014-12-22 12:21:59.410 356 15351.26 46.60 53563.34 88888.00 2014-12-22 12:21:59.910 356 15351.31 46.91 53563.35 88888.00 2014-12-22 12:22:00.410 356 15351.37 46.68 53563.36 88888.00 2014-12-22 12:22:00.910 356 15351.46 46.83 53563.27 88888.00 2014-12-22 12:22:01.410 356 15351.47 46.93 53563.53 88888.00 2014-12-22 12:22:01.910 356 15351.50 46.73 53563.42 88888.00 2014-12-22 12:22:02.410 356 15351.56 47.03 53563.55 88888.00 2014-12-22 12:22:02.910 356 15351.60 46.70 53563.55 88888.00 2014-12-22 12:22:03.410 356 15351.62 47.00 53563.57 88888.00 2014-12-22 12:22:03.910 356 15351.60 46.91 53563.78 88888.00 2014-12-22 12:22:04.410 356 15351.60 46.83 53563.64 88888.00 2014-12-22 12:22:04.910 356 15351.64 47.02 53563.82 88888.00 2014-12-22 12:22:05.410 356 15351.58 46.68 53563.72 88888.00 2014-12-22 12:22:05.910 356 15351.58 47.00 53563.77 88888.00 2014-12-22 12:22:06.410 356 15351.58 46.76 53563.82 88888.00 2014-12-22 12:22:06.910 356 15351.56 46.87 53563.73 88888.00 2014-12-22 12:22:07.410 356 15351.49 46.91 53563.90 88888.00 2014-12-22 12:22:07.910 356 15351.49 46.70 53563.74 88888.00 2014-12-22 12:22:08.410 356 15351.57 47.01 53563.91 88888.00 2014-12-22 12:22:08.910 356 15351.53 46.71 53563.90 88888.00 2014-12-22 12:22:09.410 356 15351.57 46.95 53563.87 88888.00 2014-12-22 12:22:09.910 356 15351.58 46.79 53564.04 88888.00 2014-12-22 12:22:10.410 356 15351.55 46.77 53563.87 88888.00 2014-12-22 12:22:10.910 356 15351.55 46.94 53564.07 88888.00 2014-12-22 12:22:11.410 356 15351.53 46.58 53563.97 88888.00 2014-12-22 12:22:11.910 356 15351.59 46.87 53564.05 88888.00 2014-12-22 12:22:12.410 356 15351.65 46.58 53564.14 88888.00 2014-12-22 12:22:12.910 356 15351.69 46.62 53564.00 88888.00 2014-12-22 12:22:13.410 356 15351.71 46.62 53564.20 88888.00 2014-12-22 12:22:13.910 356 15351.67 46.42 53564.01 88888.00 2014-12-22 12:22:14.410 356 15351.66 46.68 53564.15 88888.00 2014-12-22 12:22:14.910 356 15351.68 46.36 53564.14 88888.00 2014-12-22 12:22:15.410 356 15351.72 46.62 53564.15 88888.00 2014-12-22 12:22:15.910 356 15351.66 46.49 53564.30 88888.00 2014-12-22 12:22:16.410 356 15351.65 46.47 53564.10 88888.00 2014-12-22 12:22:16.910 356 15351.71 46.60 53564.32 88888.00 2014-12-22 12:22:17.410 356 15351.69 46.27 53564.22 88888.00 2014-12-22 12:22:17.910 356 15351.75 46.55 53564.30 88888.00 2014-12-22 12:22:18.410 356 15351.74 46.26 53564.37 88888.00 2014-12-22 12:22:18.910 356 15351.76 46.35 53564.30 88888.00 2014-12-22 12:22:19.410 356 15351.72 46.31 53564.47 88888.00 2014-12-22 12:22:19.910 356 15351.71 46.14 53564.33 88888.00 2014-12-22 12:22:20.410 356 15351.77 46.40 53564.45 88888.00 2014-12-22 12:22:20.910 356 15351.75 46.05 53564.34 88888.00 2014-12-22 12:22:21.410 356 15351.76 46.33 53564.38 88888.00 2014-12-22 12:22:21.910 356 15351.77 46.09 53564.54 88888.00 2014-12-22 12:22:22.410 356 15351.78 46.03 53564.45 88888.00 2014-12-22 12:22:22.910 356 15351.76 46.14 53564.71 88888.00 2014-12-22 12:22:23.410 356 15351.74 45.86 53564.58 88888.00 2014-12-22 12:22:23.910 356 15351.77 46.16 53564.67 88888.00 2014-12-22 12:22:24.410 356 15351.72 45.87 53564.68 88888.00 2014-12-22 12:22:24.910 356 15351.69 46.05 53564.67 88888.00 2014-12-22 12:22:25.410 356 15351.63 46.00 53564.91 88888.00 2014-12-22 12:22:25.910 356 15351.63 45.81 53564.84 88888.00 2014-12-22 12:22:26.410 356 15351.59 46.04 53565.03 88888.00 2014-12-22 12:22:26.910 356 15351.48 45.73 53564.95 88888.00 2014-12-22 12:22:27.410 356 15351.45 46.00 53564.91 88888.00 2014-12-22 12:22:27.910 356 15351.40 45.70 53565.03 88888.00 2014-12-22 12:22:28.410 356 15351.37 45.70 53564.98 88888.00 2014-12-22 12:22:28.910 356 15351.30 45.77 53565.23 88888.00 2014-12-22 12:22:29.410 356 15351.20 45.45 53565.17 88888.00 2014-12-22 12:22:29.910 356 15351.17 45.75 53565.34 88888.00 2014-12-22 12:22:30.410 356 15351.08 45.45 53565.34 88888.00 2014-12-22 12:22:30.910 356 15351.06 45.60 53565.32 88888.00 2014-12-22 12:22:31.410 356 15350.97 45.49 53565.49 88888.00 2014-12-22 12:22:31.910 356 15350.87 45.31 53565.31 88888.00 2014-12-22 12:22:32.410 356 15350.84 45.55 53565.43 88888.00 2014-12-22 12:22:32.910 356 15350.77 45.20 53565.41 88888.00 2014-12-22 12:22:33.410 356 15350.72 45.48 53565.44 88888.00 2014-12-22 12:22:33.910 356 15350.67 45.24 53565.54 88888.00 2014-12-22 12:22:34.410 356 15350.59 45.28 53565.45 88888.00 2014-12-22 12:22:34.910 356 15350.54 45.36 53565.68 88888.00 2014-12-22 12:22:35.410 356 15350.45 45.02 53565.53 88888.00 2014-12-22 12:22:35.910 356 15350.41 45.30 53565.69 88888.00 2014-12-22 12:22:36.410 356 15350.35 44.96 53565.77 88888.00 2014-12-22 12:22:36.910 356 15350.27 45.17 53565.73 88888.00 2014-12-22 12:22:37.410 356 15350.17 45.11 53565.92 88888.00 2014-12-22 12:22:37.910 356 15350.08 44.97 53565.79 88888.00 2014-12-22 12:22:38.410 356 15350.00 45.14 53565.99 88888.00 2014-12-22 12:22:38.910 356 15349.88 44.76 53565.92 88888.00 2014-12-22 12:22:39.410 356 15349.81 44.98 53565.94 88888.00 2014-12-22 12:22:39.910 356 15349.69 44.74 53565.98 88888.00 2014-12-22 12:22:40.410 356 15349.59 44.80 53565.81 88888.00 2014-12-22 12:22:40.910 356 15349.45 44.88 53566.00 88888.00 2014-12-22 12:22:41.410 356 15349.30 44.61 53565.85 88888.00 2014-12-22 12:22:41.910 356 15349.22 44.86 53566.02 88888.00 2014-12-22 12:22:42.410 356 15349.19 44.45 53566.15 88888.00 2014-12-22 12:22:42.910 356 15349.11 44.63 53566.18 88888.00 2014-12-22 12:22:43.410 356 15348.96 44.52 53566.33 88888.00 2014-12-22 12:22:43.910 356 15348.85 44.42 53566.21 88888.00 2014-12-22 12:22:44.410 356 15348.73 44.61 53566.39 88888.00 2014-12-22 12:22:44.910 356 15348.57 44.26 53566.32 88888.00 2014-12-22 12:22:45.410 356 15348.50 44.54 53566.34 88888.00 2014-12-22 12:22:45.910 356 15348.38 44.27 53566.45 88888.00 2014-12-22 12:22:46.410 356 15348.29 44.28 53566.27 88888.00 2014-12-22 12:22:46.910 356 15348.18 44.33 53566.38 88888.00 2014-12-22 12:22:47.410 356 15348.05 44.06 53566.20 88888.00 2014-12-22 12:22:47.910 356 15347.94 44.34 53566.28 88888.00 2014-12-22 12:22:48.410 356 15347.84 43.98 53566.28 88888.00 2014-12-22 12:22:48.910 356 15347.78 44.14 53566.24 88888.00 2014-12-22 12:22:49.410 356 15347.70 44.02 53566.38 88888.00 2014-12-22 12:22:49.910 356 15347.55 43.88 53566.21 88888.00 2014-12-22 12:22:50.410 356 15347.42 44.05 53566.41 88888.00 2014-12-22 12:22:50.910 356 15347.31 43.71 53566.28 88888.00 2014-12-22 12:22:51.410 356 15347.26 43.97 53566.34 88888.00 2014-12-22 12:22:51.910 356 15347.16 43.70 53566.39 88888.00 2014-12-22 12:22:52.410 356 15347.05 43.74 53566.25 88888.00 2014-12-22 12:22:52.910 356 15346.86 43.75 53566.44 88888.00 2014-12-22 12:22:53.410 356 15346.71 43.44 53566.24 88888.00 2014-12-22 12:22:53.910 356 15346.56 43.65 53566.37 88888.00 2014-12-22 12:22:54.410 356 15346.42 43.29 53566.39 88888.00 2014-12-22 12:22:54.910 356 15346.35 43.47 53566.41 88888.00 2014-12-22 12:22:55.410 356 15346.22 43.33 53566.54 88888.00 2014-12-22 12:22:55.910 356 15346.09 43.22 53566.34 88888.00 2014-12-22 12:22:56.410 356 15345.97 43.39 53566.54 88888.00 2014-12-22 12:22:56.910 356 15345.83 43.02 53566.41 88888.00 2014-12-22 12:22:57.410 356 15345.68 43.32 53566.46 88888.00 2014-12-22 12:22:57.910 356 15345.54 43.05 53566.49 88888.00 2014-12-22 12:22:58.410 356 15345.40 43.06 53566.37 88888.00 2014-12-22 12:22:58.910 356 15345.20 43.11 53566.50 88888.00 2014-12-22 12:22:59.410 356 15345.05 42.86 53566.34 88888.00 2014-12-22 12:22:59.910 356 15344.94 43.13 53566.45 88888.00 2014-12-22 12:23:00.410 356 15344.85 42.81 53566.41 88888.00 2014-12-22 12:23:00.910 356 15344.71 43.03 53566.37 88888.00 2014-12-22 12:23:01.410 356 15344.62 42.92 53566.47 88888.00 2014-12-22 12:23:01.910 356 15344.53 42.87 53566.32 88888.00 2014-12-22 12:23:02.410 356 15344.41 43.08 53566.52 88888.00 2014-12-22 12:23:02.910 356 15344.30 42.78 53566.37 88888.00 2014-12-22 12:23:03.410 356 15344.24 43.10 53566.41 88888.00 2014-12-22 12:23:03.910 356 15344.08 42.88 53566.50 88888.00 2014-12-22 12:23:04.410 356 15343.94 42.95 53566.34 88888.00 2014-12-22 12:23:04.910 356 15343.86 43.01 53566.52 88888.00 2014-12-22 12:23:05.410 356 15343.80 42.78 53566.38 88888.00 2014-12-22 12:23:05.910 356 15343.71 43.10 53566.53 88888.00 2014-12-22 12:23:06.410 356 15343.57 42.78 53566.52 88888.00 2014-12-22 12:23:06.910 356 15343.53 42.97 53566.45 88888.00 2014-12-22 12:23:07.410 356 15343.37 42.89 53566.53 88888.00 2014-12-22 12:23:07.910 356 15343.27 42.88 53566.34 88888.00 2014-12-22 12:23:08.410 356 15343.23 43.10 53566.54 88888.00 2014-12-22 12:23:08.910 356 15343.09 42.81 53566.48 88888.00 2014-12-22 12:23:09.410 356 15342.99 43.15 53566.57 88888.00 2014-12-22 12:23:09.910 356 15342.87 42.90 53566.63 88888.00 2014-12-22 12:23:10.410 356 15342.82 42.99 53566.52 88888.00 2014-12-22 12:23:10.910 356 15342.77 43.03 53566.72 88888.00 2014-12-22 12:23:11.410 356 15342.65 42.85 53566.46 88888.00 2014-12-22 12:23:11.910 356 15342.52 43.21 53566.55 88888.00 2014-12-22 12:23:12.410 356 15342.36 42.93 53566.50 88888.00 2014-12-22 12:23:12.910 356 15342.28 43.20 53566.44 88888.00 2014-12-22 12:23:13.410 356 15342.19 43.10 53566.54 88888.00 2014-12-22 12:23:13.910 356 15342.10 43.06 53566.36 88888.00 2014-12-22 12:23:14.410 356 15341.99 43.24 53566.56 88888.00 2014-12-22 12:23:14.910 356 15341.86 42.95 53566.40 88888.00 2014-12-22 12:23:15.410 356 15341.77 43.29 53566.40 88888.00 2014-12-22 12:23:15.910 356 15341.67 43.01 53566.40 88888.00 2014-12-22 12:23:16.410 356 15341.54 43.19 53566.25 88888.00 2014-12-22 12:23:16.910 356 15341.44 43.23 53566.43 88888.00 2014-12-22 12:23:17.410 356 15341.32 43.05 53566.25 88888.00 2014-12-22 12:23:17.910 356 15341.26 43.39 53566.35 88888.00 2014-12-22 12:23:18.410 356 15341.16 43.10 53566.25 88888.00 2014-12-22 12:23:18.910 356 15341.01 43.40 53566.19 88888.00 2014-12-22 12:23:19.410 356 15340.82 43.30 53566.23 88888.00 2014-12-22 12:23:19.910 356 15340.78 43.30 53565.98 88888.00 2014-12-22 12:23:20.410 356 15340.71 43.51 53566.13 88888.00 2014-12-22 12:23:20.910 356 15340.65 43.19 53565.96 88888.00 2014-12-22 12:23:21.410 356 15340.61 43.53 53565.90 88888.00 2014-12-22 12:23:21.910 356 15340.51 43.24 53565.86 88888.00 2014-12-22 12:23:22.410 356 15340.47 43.35 53565.73 88888.00 2014-12-22 12:23:22.910 356 15340.39 43.39 53565.87 88888.00 2014-12-22 12:23:23.410 356 15340.34 43.24 53565.59 88888.00 2014-12-22 12:23:23.910 356 15340.30 43.51 53565.61 88888.00 2014-12-22 12:23:24.410 356 15340.25 43.15 53565.44 88888.00 2014-12-22 12:23:24.910 356 15340.24 43.40 53565.36 88888.00 2014-12-22 12:23:25.410 356 15340.19 43.23 53565.42 88888.00 2014-12-22 12:23:25.910 356 15340.19 43.19 53565.14 88888.00 2014-12-22 12:23:26.410 356 15340.18 43.32 53565.16 88888.00 2014-12-22 12:23:26.910 356 15340.14 42.96 53564.91 88888.00 2014-12-22 12:23:27.410 356 15340.12 43.25 53564.87 88888.00 2014-12-22 12:23:27.910 356 15340.10 42.96 53564.82 88888.00 2014-12-22 12:23:28.410 356 15340.06 43.10 53564.69 88888.00 2014-12-22 12:23:28.910 356 15340.05 43.07 53564.80 88888.00 2014-12-22 12:23:29.410 356 15340.06 42.84 53564.53 88888.00 2014-12-22 12:23:29.910 356 15340.02 43.06 53564.57 88888.00 2014-12-22 12:23:30.410 356 15339.96 42.72 53564.48 88888.00 2014-12-22 12:23:30.910 356 15339.88 42.93 53564.40 88888.00 2014-12-22 12:23:31.410 356 15339.83 42.71 53564.46 88888.00 2014-12-22 12:23:31.910 356 15339.74 42.66 53564.21 88888.00 2014-12-22 12:23:32.410 356 15339.71 42.84 53564.27 88888.00 2014-12-22 12:23:32.910 356 15339.64 42.54 53564.14 88888.00 2014-12-22 12:23:33.410 356 15339.66 42.86 53564.23 88888.00 2014-12-22 12:23:33.910 356 15339.66 42.56 53564.20 88888.00 2014-12-22 12:23:34.410 356 15339.60 42.69 53564.02 88888.00 2014-12-22 12:23:34.910 356 15339.52 42.61 53564.15 88888.00 2014-12-22 12:23:35.410 356 15339.44 42.44 53563.98 88888.00 2014-12-22 12:23:35.910 356 15339.39 42.71 53564.18 88888.00 2014-12-22 12:23:36.410 356 15339.25 42.34 53564.07 88888.00 2014-12-22 12:23:36.910 356 15339.17 42.61 53564.01 88888.00 2014-12-22 12:23:37.410 356 15339.10 42.41 53564.08 88888.00 2014-12-22 12:23:37.910 356 15339.02 42.36 53563.94 88888.00 2014-12-22 12:23:38.410 356 15338.94 42.53 53564.07 88888.00 2014-12-22 12:23:38.910 356 15338.84 42.23 53563.83 88888.00 2014-12-22 12:23:39.410 356 15338.76 42.49 53563.83 88888.00 2014-12-22 12:23:39.910 356 15338.67 42.18 53563.83 88888.00 2014-12-22 12:23:40.410 356 15338.62 42.34 53563.72 88888.00 2014-12-22 12:23:40.910 356 15338.49 42.29 53563.93 88888.00 2014-12-22 12:23:41.410 356 15338.40 42.14 53563.78 88888.00 2014-12-22 12:23:41.910 356 15338.36 42.38 53563.93 88888.00 2014-12-22 12:23:42.410 356 15338.24 42.09 53563.81 88888.00 2014-12-22 12:23:42.910 356 15338.19 42.36 53563.79 88888.00 2014-12-22 12:23:43.410 356 15338.13 42.16 53563.85 88888.00 2014-12-22 12:23:43.910 356 15338.11 42.21 53563.65 88888.00 2014-12-22 12:23:44.410 356 15338.02 42.35 53563.81 88888.00 2014-12-22 12:23:44.910 356 15337.88 42.10 53563.62 88888.00 2014-12-22 12:23:45.410 356 15337.81 42.40 53563.60 88888.00 2014-12-22 12:23:45.910 356 15337.71 42.07 53563.62 88888.00 2014-12-22 12:23:46.410 356 15337.59 42.29 53563.52 88888.00 2014-12-22 12:23:46.910 356 15337.56 42.30 53563.62 88888.00 2014-12-22 12:23:47.410 356 15337.49 42.14 53563.38 88888.00 2014-12-22 12:23:47.910 356 15337.43 42.40 53563.50 88888.00 2014-12-22 12:23:48.410 356 15337.36 42.06 53563.40 88888.00 2014-12-22 12:23:48.910 356 15337.27 42.30 53563.39 88888.00 2014-12-22 12:23:49.410 356 15337.18 42.10 53563.46 88888.00 2014-12-22 12:23:49.910 356 15337.16 42.16 53563.26 88888.00 2014-12-22 12:23:50.410 356 15337.09 42.29 53563.47 88888.00 2014-12-22 12:23:50.910 356 15337.08 42.08 53563.31 88888.00 2014-12-22 12:23:51.410 356 15337.06 42.37 53563.30 88888.00 2014-12-22 12:23:51.910 356 15336.93 42.01 53563.19 88888.00 2014-12-22 12:23:52.410 356 15336.83 42.16 53563.14 88888.00 2014-12-22 12:23:52.910 356 15336.73 42.12 53563.30 88888.00 2014-12-22 12:23:53.410 356 15336.67 42.04 53563.12 88888.00 2014-12-22 12:23:53.910 356 15336.61 42.29 53563.25 88888.00 2014-12-22 12:23:54.410 356 15336.54 41.95 53563.15 88888.00 2014-12-22 12:23:54.910 356 15336.57 42.27 53563.16 88888.00 2014-12-22 12:23:55.410 356 15336.53 42.03 53563.24 88888.00 2014-12-22 12:23:55.910 356 15336.45 42.10 53563.06 88888.00 2014-12-22 12:23:56.410 356 15336.29 42.28 53563.25 88888.00 2014-12-22 12:23:56.910 356 15336.23 42.06 53563.14 88888.00 2014-12-22 12:23:57.410 356 15336.14 42.44 53563.18 88888.00 2014-12-22 12:23:57.910 356 15336.05 42.17 53563.24 88888.00 2014-12-22 12:23:58.410 356 15336.05 42.36 53563.15 88888.00 2014-12-22 12:23:58.910 356 15336.04 42.29 53563.22 88888.00 2014-12-22 12:23:59.410 356 15336.03 42.29 53563.05 88888.00 2014-12-22 12:23:59.910 356 15335.99 42.63 53563.23 88888.00 2014-12-22 12:24:00.410 356 15335.86 42.28 53563.14 88888.00 2014-12-22 12:24:00.910 356 15335.73 42.63 53563.20 88888.00 2014-12-22 12:24:01.410 356 15335.62 42.45 53563.27 88888.00 2014-12-22 12:24:01.910 356 15335.50 42.50 53563.15 88888.00 2014-12-22 12:24:02.410 356 15335.37 42.60 53563.31 88888.00 2014-12-22 12:24:02.910 356 15335.24 42.38 53563.13 88888.00 2014-12-22 12:24:03.410 356 15335.20 42.82 53563.27 88888.00 2014-12-22 12:24:03.910 356 15335.07 42.55 53563.23 88888.00 2014-12-22 12:24:04.410 356 15335.00 42.84 53563.13 88888.00 2014-12-22 12:24:04.910 356 15334.91 42.80 53563.22 88888.00 2014-12-22 12:24:05.410 356 15334.75 42.77 53563.10 88888.00 2014-12-22 12:24:05.910 356 15334.72 43.06 53563.29 88888.00 2014-12-22 12:24:06.410 356 15334.62 42.75 53563.19 88888.00 2014-12-22 12:24:06.910 356 15334.59 43.10 53563.21 88888.00 2014-12-22 12:24:07.410 356 15334.48 42.86 53563.24 88888.00 2014-12-22 12:24:07.910 356 15334.39 43.08 53563.15 88888.00 2014-12-22 12:24:08.410 356 15334.27 43.30 53563.34 88888.00 2014-12-22 12:24:08.910 356 15334.13 43.10 53563.15 88888.00 2014-12-22 12:24:09.410 356 15334.08 43.45 53563.24 88888.00 2014-12-22 12:24:09.910 356 15333.90 43.19 53563.26 88888.00 2014-12-22 12:24:10.410 356 15333.83 43.54 53563.18 88888.00 2014-12-22 12:24:10.910 356 15333.74 43.51 53563.30 88888.00 2014-12-22 12:24:11.410 356 15333.60 43.49 53563.10 88888.00 2014-12-22 12:24:11.910 356 15333.54 43.83 53563.18 88888.00 2014-12-22 12:24:12.410 356 15333.39 43.55 53563.04 88888.00 2014-12-22 12:24:12.910 356 15333.33 43.92 53563.02 88888.00 2014-12-22 12:24:13.410 356 15333.25 43.80 53563.01 88888.00 2014-12-22 12:24:13.910 356 15333.24 43.97 53562.87 88888.00 2014-12-22 12:24:14.410 356 15333.18 44.16 53563.05 88888.00 2014-12-22 12:24:14.910 356 15333.10 44.01 53562.90 88888.00 2014-12-22 12:24:15.410 356 15333.13 44.39 53563.02 88888.00 2014-12-22 12:24:15.910 356 15333.07 44.15 53562.96 88888.00 2014-12-22 12:24:16.410 356 15333.03 44.52 53562.81 88888.00 2014-12-22 12:24:16.910 356 15332.97 44.44 53562.92 88888.00 2014-12-22 12:24:17.410 356 15332.93 44.44 53562.72 88888.00 2014-12-22 12:24:17.910 356 15332.93 44.77 53562.79 88888.00 2014-12-22 12:24:18.410 356 15332.87 44.56 53562.58 88888.00 2014-12-22 12:24:18.910 356 15332.84 44.98 53562.59 88888.00 2014-12-22 12:24:19.410 356 15332.76 44.83 53562.61 88888.00 2014-12-22 12:24:19.910 356 15332.69 45.05 53562.37 88888.00 2014-12-22 12:24:20.410 356 15332.66 45.21 53562.52 88888.00 2014-12-22 12:24:20.910 356 15332.60 45.01 53562.37 88888.00 2014-12-22 12:24:21.410 356 15332.60 45.36 53562.46 88888.00 2014-12-22 12:24:21.910 356 15332.60 45.18 53562.36 88888.00 2014-12-22 12:24:22.410 356 15332.65 45.56 53562.29 88888.00 2014-12-22 12:24:22.910 356 15332.61 45.55 53562.33 88888.00 2014-12-22 12:24:23.410 356 15332.59 45.61 53562.14 88888.00 2014-12-22 12:24:23.910 356 15332.59 45.95 53562.20 88888.00 2014-12-22 12:24:24.410 356 15332.54 45.73 53561.92 88888.00 2014-12-22 12:24:24.910 356 15332.50 46.12 53561.85 88888.00 2014-12-22 12:24:25.410 356 15332.46 45.95 53561.86 88888.00 2014-12-22 12:24:25.910 356 15332.55 46.17 53561.74 88888.00 2014-12-22 12:24:26.410 356 15332.59 46.32 53561.89 88888.00 2014-12-22 12:24:26.910 356 15332.59 46.18 53561.68 88888.00 2014-12-22 12:24:27.410 356 15332.60 46.59 53561.77 88888.00 2014-12-22 12:24:27.910 356 15332.64 46.38 53561.63 88888.00 2014-12-22 12:24:28.410 356 15332.74 46.71 53561.51 88888.00 2014-12-22 12:24:28.910 356 15332.73 46.68 53561.62 88888.00 2014-12-22 12:24:29.410 356 15332.78 46.76 53561.36 88888.00 2014-12-22 12:24:29.910 356 15332.82 47.09 53561.48 88888.00 2014-12-22 12:24:30.410 356 15332.87 46.83 53561.24 88888.00 2014-12-22 12:24:30.910 356 15332.94 47.28 53561.23 88888.00 2014-12-22 12:24:31.410 356 15332.99 47.14 53561.16 88888.00 2014-12-22 12:24:31.910 356 15333.01 47.36 53560.93 88888.00 2014-12-22 12:24:32.410 356 15333.05 47.51 53561.02 88888.00 2014-12-22 12:24:32.910 356 15333.07 47.43 53560.79 88888.00 2014-12-22 12:24:33.410 356 15333.13 47.83 53560.90 88888.00 2014-12-22 12:24:33.910 356 15333.23 47.57 53560.80 88888.00 2014-12-22 12:24:34.410 356 15333.30 47.95 53560.71 88888.00 2014-12-22 12:24:34.910 356 15333.39 47.94 53560.80 88888.00 2014-12-22 12:24:35.410 356 15333.47 48.03 53560.53 88888.00 2014-12-22 12:24:35.910 356 15333.56 48.35 53560.62 88888.00 2014-12-22 12:24:36.410 356 15333.63 48.19 53560.43 88888.00 2014-12-22 12:24:36.910 356 15333.77 48.60 53560.43 88888.00 2014-12-22 12:24:37.410 356 15333.85 48.45 53560.44 88888.00 2014-12-22 12:24:37.910 356 15333.81 48.71 53560.27 88888.00 2014-12-22 12:24:38.410 356 15333.82 48.81 53560.33 88888.00 2014-12-22 12:24:38.910 356 15333.85 48.71 53560.11 88888.00 2014-12-22 12:24:39.410 356 15333.83 49.17 53560.19 88888.00 2014-12-22 12:24:39.910 356 15333.85 48.94 53560.08 88888.00 2014-12-22 12:24:40.410 356 15333.94 49.34 53559.98 88888.00 2014-12-22 12:24:40.910 356 15333.97 49.33 53560.11 88888.00 2014-12-22 12:24:41.410 356 15334.05 49.37 53559.93 88888.00 2014-12-22 12:24:41.910 356 15334.19 49.64 53560.08 88888.00 2014-12-22 12:24:42.410 356 15334.27 49.51 53559.88 88888.00 2014-12-22 12:24:42.910 356 15334.38 49.92 53559.88 88888.00 2014-12-22 12:24:43.410 356 15334.48 49.72 53559.84 88888.00 2014-12-22 12:24:43.910 356 15334.58 50.02 53559.71 88888.00 2014-12-22 12:24:44.410 356 15334.57 50.16 53559.82 88888.00 2014-12-22 12:24:44.910 356 15334.63 50.08 53559.60 88888.00 2014-12-22 12:24:45.410 356 15334.74 50.47 53559.74 88888.00 2014-12-22 12:24:45.910 356 15334.76 50.25 53559.59 88888.00 2014-12-22 12:24:46.410 356 15334.89 50.67 53559.53 88888.00 2014-12-22 12:24:46.910 356 15334.99 50.64 53559.64 88888.00 2014-12-22 12:24:47.410 356 15335.07 50.73 53559.42 88888.00 2014-12-22 12:24:47.910 356 15335.14 50.99 53559.60 88888.00 2014-12-22 12:24:48.410 356 15335.18 50.77 53559.41 88888.00 2014-12-22 12:24:48.910 356 15335.22 51.19 53559.43 88888.00 2014-12-22 12:24:49.410 356 15335.31 51.02 53559.41 88888.00 2014-12-22 12:24:49.910 356 15335.60 51.27 53559.20 88888.00 2014-12-22 12:24:50.410 356 15335.86 51.35 53559.27 88888.00 2014-12-22 12:24:50.910 356 15335.94 51.28 53558.99 88888.00 2014-12-22 12:24:51.410 356 15336.03 51.70 53559.19 88888.00 2014-12-22 12:24:51.910 356 15336.09 51.43 53559.13 88888.00 2014-12-22 12:24:52.410 356 15336.27 51.78 53559.11 88888.00 2014-12-22 12:24:52.910 356 15336.38 51.70 53559.24 88888.00 2014-12-22 12:24:53.410 356 15336.46 51.77 53559.10 88888.00 2014-12-22 12:24:53.910 356 15336.65 52.08 53559.26 88888.00 2014-12-22 12:24:54.410 356 15336.80 51.89 53559.12 88888.00 2014-12-22 12:24:54.910 356 15336.94 52.29 53559.23 88888.00 2014-12-22 12:24:55.410 356 15337.02 52.10 53559.16 88888.00 2014-12-22 12:24:55.910 356 15337.20 52.35 53559.02 88888.00 2014-12-22 12:24:56.410 356 15337.37 52.44 53559.21 88888.00 2014-12-22 12:24:56.910 356 15337.53 52.37 53559.03 88888.00 2014-12-22 12:24:57.410 356 15337.65 52.67 53559.09 88888.00 2014-12-22 12:24:57.910 356 15337.83 52.44 53558.97 88888.00 2014-12-22 12:24:58.410 356 15338.07 52.82 53558.95 88888.00 2014-12-22 12:24:58.910 356 15338.16 52.79 53559.07 88888.00 2014-12-22 12:24:59.410 356 15338.30 52.87 53558.91 88888.00 2014-12-22 12:24:59.910 356 15338.34 53.08 53559.13 88888.00 2014-12-22 12:25:00.410 356 15338.39 52.90 53559.01 88888.00 2014-12-22 12:25:00.910 356 15338.58 53.30 53559.11 88888.00 2014-12-22 12:25:01.410 356 15338.70 53.07 53559.12 88888.00 2014-12-22 12:25:01.910 356 15338.85 53.31 53558.99 88888.00 2014-12-22 12:25:02.410 356 15339.03 53.39 53559.15 88888.00 2014-12-22 12:25:02.910 356 15339.14 53.30 53558.96 88888.00 2014-12-22 12:25:03.410 356 15339.23 53.59 53559.08 88888.00 2014-12-22 12:25:03.910 356 15339.35 53.32 53558.94 88888.00 2014-12-22 12:25:04.410 356 15339.57 53.73 53558.94 88888.00 2014-12-22 12:25:04.910 356 15339.74 53.67 53558.99 88888.00 2014-12-22 12:25:05.410 356 15339.89 53.70 53558.82 88888.00 2014-12-22 12:25:05.910 356 15340.07 53.90 53559.02 88888.00 2014-12-22 12:25:06.410 356 15340.27 53.70 53558.90 88888.00 2014-12-22 12:25:06.910 356 15340.48 54.08 53558.98 88888.00 2014-12-22 12:25:07.410 356 15340.64 53.84 53558.95 88888.00 2014-12-22 12:25:07.910 356 15340.84 54.13 53558.82 88888.00 2014-12-22 12:25:08.410 356 15340.96 54.18 53558.93 88888.00 2014-12-22 12:25:08.910 356 15341.15 54.08 53558.71 88888.00 2014-12-22 12:25:09.410 356 15341.36 54.35 53558.90 88888.00 2014-12-22 12:25:09.910 356 15341.56 54.09 53558.77 88888.00 2014-12-22 12:25:10.410 356 15341.74 54.44 53558.71 88888.00 2014-12-22 12:25:10.910 356 15341.87 54.27 53558.77 88888.00 2014-12-22 12:25:11.410 356 15342.01 54.36 53558.55 88888.00 2014-12-22 12:25:11.910 356 15342.23 54.52 53558.74 88888.00 2014-12-22 12:25:12.410 356 15342.37 54.29 53558.68 88888.00 2014-12-22 12:25:12.910 356 15342.52 54.66 53558.81 88888.00 2014-12-22 12:25:13.410 356 15342.60 54.40 53558.81 88888.00 2014-12-22 12:25:13.910 356 15342.71 54.62 53558.70 88888.00 2014-12-22 12:25:14.410 356 15342.85 54.61 53558.84 88888.00 2014-12-22 12:25:14.910 356 15342.97 54.51 53558.68 88888.00 2014-12-22 12:25:15.410 356 15343.15 54.80 53558.84 88888.00 2014-12-22 12:25:15.910 356 15343.34 54.54 53558.78 88888.00 2014-12-22 12:25:16.410 356 15343.57 54.86 53558.78 88888.00 2014-12-22 12:25:16.910 356 15343.70 54.65 53558.91 88888.00 2014-12-22 12:25:17.410 356 15343.82 54.73 53558.68 88888.00 2014-12-22 12:25:17.910 356 15343.96 54.88 53558.84 88888.00 2014-12-22 12:25:18.410 356 15344.12 54.64 53558.75 88888.00 2014-12-22 12:25:18.910 356 15344.31 54.98 53558.88 88888.00 2014-12-22 12:25:19.410 356 15344.45 54.71 53558.93 88888.00 2014-12-22 12:25:19.910 356 15344.61 54.90 53558.87 88888.00 2014-12-22 12:25:20.410 356 15344.73 54.88 53559.01 88888.00 2014-12-22 12:25:20.910 356 15344.88 54.79 53558.84 88888.00 2014-12-22 12:25:21.410 356 15345.04 55.06 53559.03 88888.00 2014-12-22 12:25:21.910 356 15345.18 54.77 53559.01 88888.00 2014-12-22 12:25:22.410 356 15345.32 55.07 53559.01 88888.00 2014-12-22 12:25:22.910 356 15345.43 54.87 53559.10 88888.00 2014-12-22 12:25:23.410 356 15345.56 54.92 53558.95 88888.00 2014-12-22 12:25:23.910 356 15345.67 55.04 53559.19 88888.00 2014-12-22 12:25:24.410 356 15345.78 54.79 53559.12 88888.00 2014-12-22 12:25:24.910 356 15345.97 55.12 53559.24 88888.00 2014-12-22 12:25:25.410 356 15346.09 54.82 53559.32 88888.00 2014-12-22 12:25:25.910 356 15346.25 55.04 53559.31 88888.00 2014-12-22 12:25:26.410 356 15346.36 55.03 53559.49 88888.00 2014-12-22 12:25:26.910 356 15346.47 54.92 53559.42 88888.00 2014-12-22 12:25:27.410 356 15346.65 55.21 53559.63 88888.00 2014-12-22 12:25:27.910 356 15346.77 54.90 53559.57 88888.00 2014-12-22 12:25:28.410 356 15346.97 55.23 53559.59 88888.00 2014-12-22 12:25:28.910 356 15347.11 55.08 53559.70 88888.00 2014-12-22 12:25:29.410 356 15347.25 55.17 53559.62 88888.00 2014-12-22 12:25:29.910 356 15347.35 55.25 53559.81 88888.00 2014-12-22 12:25:30.410 356 15347.48 55.02 53559.72 88888.00 2014-12-22 12:25:30.910 356 15347.65 55.37 53559.89 88888.00 2014-12-22 12:25:31.410 356 15347.75 55.05 53559.97 88888.00 2014-12-22 12:25:31.910 356 15347.84 55.24 53559.95 88888.00 2014-12-22 12:25:32.410 356 15347.89 55.16 53560.16 88888.00 2014-12-22 12:25:32.910 356 15347.96 55.04 53560.08 88888.00 2014-12-22 12:25:33.410 356 15348.09 55.28 53560.31 88888.00 2014-12-22 12:25:33.910 356 15348.22 54.91 53560.29 88888.00 2014-12-22 12:25:34.410 356 15348.39 55.20 53560.28 88888.00 2014-12-22 12:25:34.910 356 15348.39 54.99 53560.41 88888.00 2014-12-22 12:25:35.410 356 15348.48 55.06 53560.35 88888.00 2014-12-22 12:25:35.910 356 15348.61 55.14 53560.62 88888.00 2014-12-22 12:25:36.410 356 15348.75 54.88 53560.50 88888.00 2014-12-22 12:25:36.910 356 15348.84 55.21 53560.63 88888.00 2014-12-22 12:25:37.410 356 15348.85 54.86 53560.67 88888.00 2014-12-22 12:25:37.910 356 15348.92 55.04 53560.61 88888.00 2014-12-22 12:25:38.410 356 15348.96 54.97 53560.86 88888.00 2014-12-22 12:25:38.910 356 15349.05 54.87 53560.79 88888.00 2014-12-22 12:25:39.410 356 15349.10 55.11 53561.01 88888.00 2014-12-22 12:25:39.910 356 15349.15 54.74 53560.99 88888.00 2014-12-22 12:25:40.410 356 15349.29 55.03 53561.11 88888.00 2014-12-22 12:25:40.910 356 15349.40 54.79 53561.21 88888.00 2014-12-22 12:25:41.410 356 15349.46 54.82 53561.16 88888.00 2014-12-22 12:25:41.910 356 15349.51 54.87 53561.48 88888.00 2014-12-22 12:25:42.410 356 15349.59 54.60 53561.36 88888.00 2014-12-22 12:25:42.910 356 15349.68 54.92 53561.50 88888.00 2014-12-22 12:25:43.410 356 15349.77 54.61 53561.48 88888.00 2014-12-22 12:25:43.910 356 15349.91 54.81 53561.42 88888.00 2014-12-22 12:25:44.410 356 15349.99 54.68 53561.61 88888.00 2014-12-22 12:25:44.910 356 15350.04 54.52 53561.52 88888.00 2014-12-22 12:25:45.410 356 15350.10 54.72 53561.81 88888.00 2014-12-22 12:25:45.910 356 15350.17 54.42 53561.75 88888.00 2014-12-22 12:25:46.410 356 15350.24 54.71 53561.88 88888.00 2014-12-22 12:25:46.910 356 15350.26 54.43 53562.00 88888.00 2014-12-22 12:25:47.410 356 15350.29 54.48 53561.86 88888.00 2014-12-22 12:25:47.910 356 15350.30 54.56 53562.05 88888.00 2014-12-22 12:25:48.410 356 15350.35 54.30 53561.95 88888.00 2014-12-22 12:25:48.910 356 15350.43 54.54 53562.17 88888.00 2014-12-22 12:25:49.410 356 15350.47 54.17 53562.18 88888.00 2014-12-22 12:25:49.910 356 15350.56 54.36 53562.15 88888.00 2014-12-22 12:25:50.411 356 15350.60 54.26 53562.29 88888.00 2014-12-22 12:25:50.911 356 15350.68 54.17 53562.17 88888.00 2014-12-22 12:25:51.411 356 15350.74 54.33 53562.47 88888.00 2014-12-22 12:25:51.911 356 15350.78 53.96 53562.49 88888.00 2014-12-22 12:25:52.411 356 15350.88 54.23 53562.59 88888.00 2014-12-22 12:25:52.911 356 15350.96 54.01 53562.70 88888.00 2014-12-22 12:25:53.411 356 15351.04 54.11 53562.62 88888.00 2014-12-22 12:25:53.911 356 15351.08 54.11 53562.87 88888.00 2014-12-22 12:25:54.411 356 15351.06 53.84 53562.75 88888.00 2014-12-22 12:25:54.911 356 15351.09 54.13 53562.91 88888.00 2014-12-22 12:25:55.411 356 15351.12 53.79 53562.94 88888.00 2014-12-22 12:25:55.911 356 15351.17 53.99 53562.84 88888.00 2014-12-22 12:25:56.411 356 15351.13 53.83 53563.03 88888.00 2014-12-22 12:25:56.911 356 15351.11 53.73 53562.94 88888.00 2014-12-22 12:25:57.411 356 15351.12 53.90 53563.19 88888.00 2014-12-22 12:25:57.911 356 15351.12 53.53 53563.14 88888.00 2014-12-22 12:25:58.411 356 15351.10 53.85 53563.32 88888.00 2014-12-22 12:25:58.911 356 15351.04 53.56 53563.45 88888.00 2014-12-22 12:25:59.411 356 15351.04 53.56 53563.42 88888.00 2014-12-22 12:25:59.911 356 15351.01 53.57 53563.67 88888.00 2014-12-22 12:26:00.411 356 15351.01 53.31 53563.58 88888.00 2014-12-22 12:26:00.911 356 15350.99 53.55 53563.76 88888.00 2014-12-22 12:26:01.411 356 15350.91 53.16 53563.82 88888.00 2014-12-22 12:26:01.911 356 15350.86 53.39 53563.81 88888.00 2014-12-22 12:26:02.411 356 15350.84 53.24 53564.03 88888.00 2014-12-22 12:26:02.911 356 15350.85 53.14 53563.94 88888.00 2014-12-22 12:26:03.411 356 15350.79 53.31 53564.17 88888.00 2014-12-22 12:26:03.911 356 15350.76 52.92 53564.12 88888.00 2014-12-22 12:26:04.411 356 15350.83 53.22 53564.28 88888.00 2014-12-22 12:26:04.911 356 15350.84 52.91 53564.43 88888.00 2014-12-22 12:26:05.411 356 15350.82 52.97 53564.37 88888.00 2014-12-22 12:26:05.911 356 15350.75 53.01 53564.61 88888.00 2014-12-22 12:26:06.411 356 15350.69 52.79 53564.46 88888.00 2014-12-22 12:26:06.911 356 15350.63 53.04 53564.59 88888.00 2014-12-22 12:26:07.411 356 15350.61 52.63 53564.62 88888.00 2014-12-22 12:26:07.911 356 15350.63 52.82 53564.57 88888.00 2014-12-22 12:26:08.411 356 15350.49 52.64 53564.73 88888.00 2014-12-22 12:26:08.911 356 15350.39 52.53 53564.60 88888.00 2014-12-22 12:26:09.411 356 15350.41 52.73 53564.79 88888.00 2014-12-22 12:26:09.911 356 15350.36 52.34 53564.79 88888.00 2014-12-22 12:26:10.411 356 15350.32 52.65 53564.89 88888.00 2014-12-22 12:26:10.911 356 15350.28 52.36 53564.94 88888.00 2014-12-22 12:26:11.411 356 15350.18 52.48 53564.85 88888.00 2014-12-22 12:26:11.911 356 15350.15 52.50 53565.14 88888.00 2014-12-22 12:26:12.411 356 15350.13 52.27 53565.04 88888.00 2014-12-22 12:26:12.911 356 15350.18 52.53 53565.19 88888.00 2014-12-22 12:26:13.411 356 15350.09 52.13 53565.18 88888.00 2014-12-22 12:26:13.911 356 15350.00 52.28 53565.20 88888.00 2014-12-22 12:26:14.411 356 15350.00 52.06 53565.39 88888.00 2014-12-22 12:26:14.911 356 15350.04 52.14 53565.28 88888.00 2014-12-22 12:26:15.411 356 15350.04 52.37 53565.45 88888.00 2014-12-22 12:26:15.911 356 15349.87 51.91 53565.31 88888.00 2014-12-22 12:26:16.411 356 15349.81 52.08 53565.34 88888.00 2014-12-22 12:26:16.911 356 15349.74 51.74 53565.45 88888.00 2014-12-22 12:26:17.411 356 15349.66 51.77 53565.42 88888.00 2014-12-22 12:26:17.911 356 15349.57 51.72 53565.63 88888.00 2014-12-22 12:26:18.411 356 15349.52 51.44 53565.49 88888.00 2014-12-22 12:26:18.911 356 15349.43 51.67 53565.67 88888.00 2014-12-22 12:26:19.411 356 15349.33 51.32 53565.71 88888.00 2014-12-22 12:26:19.911 356 15349.29 51.54 53565.74 88888.00 2014-12-22 12:26:20.411 356 15349.16 51.36 53565.90 88888.00 2014-12-22 12:26:20.911 356 15349.01 51.25 53565.78 88888.00 2014-12-22 12:26:21.411 356 15348.95 51.37 53565.96 88888.00 2014-12-22 12:26:21.911 356 15348.83 50.92 53565.75 88888.00 2014-12-22 12:26:22.411 356 15348.77 51.20 53565.81 88888.00 2014-12-22 12:26:22.911 356 15348.73 50.88 53565.84 88888.00 2014-12-22 12:26:23.411 356 15348.71 50.98 53565.75 88888.00 2014-12-22 12:26:23.911 356 15348.61 50.93 53566.00 88888.00 2014-12-22 12:26:24.411 356 15348.44 50.65 53565.92 88888.00 2014-12-22 12:26:24.911 356 15348.43 50.87 53566.13 88888.00 2014-12-22 12:26:25.411 356 15348.35 50.45 53566.05 88888.00 2014-12-22 12:26:25.911 356 15348.31 50.65 53566.03 88888.00 2014-12-22 12:26:26.411 356 15348.22 50.46 53566.20 88888.00 2014-12-22 12:26:26.911 356 15348.13 50.34 53566.10 88888.00 2014-12-22 12:26:27.411 356 15348.13 50.45 53566.27 88888.00 2014-12-22 12:26:27.911 356 15348.03 50.04 53566.13 88888.00 2014-12-22 12:26:28.411 356 15348.06 50.33 53566.24 88888.00 2014-12-22 12:26:28.911 356 15348.04 50.04 53566.30 88888.00 2014-12-22 12:26:29.411 356 15348.03 50.15 53566.23 88888.00 2014-12-22 12:26:29.911 356 15347.91 50.07 53566.40 88888.00 2014-12-22 12:26:30.411 356 15347.84 49.78 53566.26 88888.00 2014-12-22 12:26:30.911 356 15347.77 50.02 53566.48 88888.00 2014-12-22 12:26:31.411 356 15347.75 49.71 53566.49 88888.00 2014-12-22 12:26:31.911 356 15347.70 49.94 53566.48 88888.00 2014-12-22 12:26:32.411 356 15347.59 49.68 53566.65 88888.00 2014-12-22 12:26:32.911 356 15347.52 49.61 53566.48 88888.00 2014-12-22 12:26:33.411 356 15347.43 49.70 53566.62 88888.00 2014-12-22 12:26:33.911 356 15347.35 49.30 53566.48 88888.00 2014-12-22 12:26:34.411 356 15347.28 49.58 53566.55 88888.00 2014-12-22 12:26:34.911 356 15347.17 49.25 53566.47 88888.00 2014-12-22 12:26:35.411 356 15347.07 49.34 53566.33 88888.00 2014-12-22 12:26:35.911 356 15346.94 49.26 53566.43 88888.00 2014-12-22 12:26:36.411 356 15346.84 49.02 53566.26 88888.00 2014-12-22 12:26:36.911 356 15346.78 49.23 53566.43 88888.00 2014-12-22 12:26:37.411 356 15346.65 48.78 53566.38 88888.00 2014-12-22 12:26:37.911 356 15346.60 49.00 53566.40 88888.00 2014-12-22 12:26:38.411 356 15346.47 48.78 53566.53 88888.00 2014-12-22 12:26:38.911 356 15346.40 48.72 53566.37 88888.00 2014-12-22 12:26:39.411 356 15346.33 48.80 53566.52 88888.00 2014-12-22 12:26:39.911 356 15346.25 48.42 53566.38 88888.00 2014-12-22 12:26:40.411 356 15346.18 48.68 53566.45 88888.00 2014-12-22 12:26:40.911 356 15346.08 48.31 53566.45 88888.00 2014-12-22 12:26:41.411 356 15346.04 48.41 53566.33 88888.00 2014-12-22 12:26:41.911 356 15345.95 48.35 53566.44 88888.00 2014-12-22 12:26:42.411 356 15345.87 48.16 53566.24 88888.00 2014-12-22 12:26:42.911 356 15345.77 48.30 53566.41 88888.00 2014-12-22 12:26:43.411 356 15345.74 47.86 53566.34 88888.00 2014-12-22 12:26:43.911 356 15345.67 48.07 53566.30 88888.00 2014-12-22 12:26:44.411 356 15345.61 47.82 53566.40 88888.00 2014-12-22 12:26:44.911 356 15345.56 47.78 53566.30 88888.00 2014-12-22 12:26:45.411 356 15345.45 47.87 53566.47 88888.00 2014-12-22 12:26:45.911 356 15345.29 47.50 53566.38 88888.00 2014-12-22 12:26:46.411 356 15345.20 47.66 53566.49 88888.00 2014-12-22 12:26:46.911 356 15345.11 47.33 53566.49 88888.00 2014-12-22 12:26:47.411 356 15345.07 47.45 53566.40 88888.00 2014-12-22 12:26:47.911 356 15345.02 47.37 53566.49 88888.00 2014-12-22 12:26:48.411 356 15344.96 47.19 53566.29 88888.00 2014-12-22 12:26:48.911 356 15344.88 47.42 53566.42 88888.00 2014-12-22 12:26:49.411 356 15344.79 46.98 53566.26 88888.00 2014-12-22 12:26:49.911 356 15344.69 47.18 53566.25 88888.00 2014-12-22 12:26:50.411 356 15344.69 46.93 53566.32 88888.00 2014-12-22 12:26:50.911 356 15344.66 46.91 53566.19 88888.00 2014-12-22 12:26:51.411 356 15344.57 47.01 53566.37 88888.00 2014-12-22 12:26:51.911 356 15344.44 46.68 53566.18 88888.00 2014-12-22 12:26:52.411 356 15344.41 46.92 53566.26 88888.00 2014-12-22 12:26:52.911 356 15344.42 46.57 53566.29 88888.00 2014-12-22 12:26:53.411 356 15344.35 46.73 53566.21 88888.00 2014-12-22 12:26:53.911 356 15344.22 46.65 53566.38 88888.00 2014-12-22 12:26:54.411 356 15344.14 46.41 53566.17 88888.00 2014-12-22 12:26:54.911 356 15344.07 46.62 53566.25 88888.00 2014-12-22 12:26:55.411 356 15343.98 46.21 53566.08 88888.00 2014-12-22 12:26:55.911 356 15343.94 46.44 53565.99 88888.00 2014-12-22 12:26:56.411 356 15343.85 46.17 53566.08 88888.00 2014-12-22 12:26:56.911 356 15343.79 46.09 53565.92 88888.00 2014-12-22 12:26:57.411 356 15343.71 46.13 53566.08 88888.00 2014-12-22 12:26:57.911 356 15343.67 45.82 53565.94 88888.00 2014-12-22 12:26:58.411 356 15343.61 46.09 53566.02 88888.00 2014-12-22 12:26:58.911 356 15343.46 45.73 53565.95 88888.00 2014-12-22 12:26:59.411 356 15343.41 45.87 53565.72 88888.00 2014-12-22 12:26:59.911 356 15343.33 45.75 53565.78 88888.00 2014-12-22 12:27:00.411 356 15343.26 45.57 53565.61 88888.00 2014-12-22 12:27:00.911 356 15343.18 45.81 53565.75 88888.00 2014-12-22 12:27:01.411 356 15343.09 45.43 53565.56 88888.00 2014-12-22 12:27:01.911 356 15343.05 45.63 53565.45 88888.00 2014-12-22 12:27:02.411 356 15342.96 45.35 53565.43 88888.00 2014-12-22 12:27:02.911 356 15342.94 45.31 53565.20 88888.00 2014-12-22 12:27:03.411 356 15342.83 45.29 53565.35 88888.00 2014-12-22 12:27:03.911 356 15342.76 44.91 53565.16 88888.00 2014-12-22 12:27:04.411 356 15342.74 45.15 53565.18 88888.00 2014-12-22 12:27:04.911 356 15342.71 44.77 53565.08 88888.00 2014-12-22 12:27:05.411 356 15342.67 44.93 53565.00 88888.00 2014-12-22 12:27:05.911 356 15342.58 44.87 53565.11 88888.00 2014-12-22 12:27:06.411 356 15342.59 44.68 53564.86 88888.00 2014-12-22 12:27:06.911 356 15342.62 44.86 53565.00 88888.00 2014-12-22 12:27:07.411 356 15342.54 44.48 53564.87 88888.00 2014-12-22 12:27:07.911 356 15342.58 44.70 53564.79 88888.00 2014-12-22 12:27:08.411 356 15342.51 44.44 53564.80 88888.00 2014-12-22 12:27:08.911 356 15342.54 44.42 53564.61 88888.00 2014-12-22 12:27:09.411 356 15342.55 44.44 53564.72 88888.00 2014-12-22 12:27:09.911 356 15342.50 44.10 53564.57 88888.00 2014-12-22 12:27:10.411 356 15342.46 44.39 53564.71 88888.00 2014-12-22 12:27:10.911 356 15342.43 44.05 53564.64 88888.00 2014-12-22 12:27:11.411 356 15342.38 44.16 53564.55 88888.00 2014-12-22 12:27:11.911 356 15342.32 44.03 53564.69 88888.00 2014-12-22 12:27:12.411 356 15342.35 43.85 53564.48 88888.00 2014-12-22 12:27:12.911 356 15342.35 44.01 53564.62 88888.00 2014-12-22 12:27:13.411 356 15342.27 43.58 53564.50 88888.00 2014-12-22 12:27:13.911 356 15342.27 43.81 53564.44 88888.00 2014-12-22 12:27:14.411 356 15342.23 43.58 53564.46 88888.00 2014-12-22 12:27:14.911 356 15342.17 43.62 53564.23 88888.00 2014-12-22 12:27:15.411 356 15342.11 43.64 53564.38 88888.00 2014-12-22 12:27:15.911 356 15342.05 43.29 53564.23 88888.00 2014-12-22 12:27:16.411 356 15341.92 43.51 53564.35 88888.00 2014-12-22 12:27:16.911 356 15341.83 43.16 53564.25 88888.00 2014-12-22 12:27:17.411 356 15341.77 43.31 53564.18 88888.00 2014-12-22 12:27:17.911 356 15341.65 43.14 53564.37 88888.00 2014-12-22 12:27:18.411 356 15341.62 42.97 53564.18 88888.00 2014-12-22 12:27:18.911 356 15341.62 43.20 53564.30 88888.00 2014-12-22 12:27:19.411 356 15341.56 42.79 53564.16 88888.00 2014-12-22 12:27:19.911 356 15341.51 43.02 53564.26 88888.00 2014-12-22 12:27:20.411 356 15341.40 42.80 53564.33 88888.00 2014-12-22 12:27:20.911 356 15341.37 42.85 53564.10 88888.00 2014-12-22 12:27:21.411 356 15341.35 42.85 53564.22 88888.00 2014-12-22 12:27:21.911 356 15341.24 42.55 53564.02 88888.00 2014-12-22 12:27:22.411 356 15341.26 42.86 53564.06 88888.00 2014-12-22 12:27:22.911 356 15341.27 42.52 53563.98 88888.00 2014-12-22 12:27:23.411 356 15341.25 42.71 53563.94 88888.00 2014-12-22 12:27:23.911 356 15341.18 42.61 53564.12 88888.00 2014-12-22 12:27:24.411 356 15341.16 42.46 53563.87 88888.00 2014-12-22 12:27:24.911 356 15341.15 42.68 53563.99 88888.00 2014-12-22 12:27:25.411 356 15341.10 42.33 53563.92 88888.00 2014-12-22 12:27:25.911 356 15341.09 42.63 53563.96 88888.00 2014-12-22 12:27:26.411 356 15341.01 42.37 53564.07 88888.00 2014-12-22 12:27:26.911 356 15340.98 42.43 53563.90 88888.00 2014-12-22 12:27:27.411 356 15340.90 42.50 53564.07 88888.00 2014-12-22 12:27:27.911 356 15340.83 42.24 53563.83 88888.00 2014-12-22 12:27:28.411 356 15340.80 42.58 53563.92 88888.00 2014-12-22 12:27:28.911 356 15340.69 42.26 53563.90 88888.00 2014-12-22 12:27:29.411 356 15340.69 42.51 53563.81 88888.00 2014-12-22 12:27:29.911 356 15340.66 42.41 53564.02 88888.00 2014-12-22 12:27:30.411 356 15340.60 42.26 53563.88 88888.00 2014-12-22 12:27:30.911 356 15340.52 42.47 53564.06 88888.00 2014-12-22 12:27:31.411 356 15340.41 42.14 53563.98 88888.00 2014-12-22 12:27:31.911 356 15340.38 42.47 53563.90 88888.00 2014-12-22 12:27:32.411 356 15340.33 42.30 53563.90 88888.00 2014-12-22 12:27:32.911 356 15340.25 42.41 53563.68 88888.00 2014-12-22 12:27:33.411 356 15340.17 42.46 53563.87 88888.00 2014-12-22 12:27:33.911 356 15340.06 42.21 53563.73 88888.00 2014-12-22 12:27:34.411 356 15339.98 42.53 53563.75 88888.00 2014-12-22 12:27:34.911 356 15339.88 42.20 53563.71 88888.00 2014-12-22 12:27:35.411 356 15339.81 42.38 53563.62 88888.00 2014-12-22 12:27:35.911 356 15339.72 42.29 53563.73 88888.00 2014-12-22 12:27:36.411 356 15339.64 42.19 53563.55 88888.00 2014-12-22 12:27:36.911 356 15339.61 42.42 53563.71 88888.00 2014-12-22 12:27:37.411 356 15339.53 42.11 53563.57 88888.00 2014-12-22 12:27:37.911 356 15339.52 42.43 53563.57 88888.00 2014-12-22 12:27:38.411 356 15339.48 42.21 53563.63 88888.00 2014-12-22 12:27:38.911 356 15339.53 42.34 53563.40 88888.00 2014-12-22 12:27:39.411 356 15339.52 42.43 53563.56 88888.00 2014-12-22 12:27:39.911 356 15339.46 42.20 53563.37 88888.00 2014-12-22 12:27:40.411 356 15339.44 42.46 53563.44 88888.00 2014-12-22 12:27:40.911 356 15339.42 42.16 53563.33 88888.00 2014-12-22 12:27:41.411 356 15339.51 42.38 53563.18 88888.00 2014-12-22 12:27:41.911 356 15339.53 42.32 53563.29 88888.00 2014-12-22 12:27:42.411 356 15339.55 42.20 53563.04 88888.00 2014-12-22 12:27:42.911 356 15339.56 42.41 53563.21 88888.00 2014-12-22 12:27:43.411 356 15339.56 42.09 53563.09 88888.00 2014-12-22 12:27:43.911 356 15339.61 42.37 53563.05 88888.00 2014-12-22 12:27:44.411 356 15339.65 42.16 53563.06 88888.00 2014-12-22 12:27:44.911 356 15339.74 42.25 53562.87 88888.00 2014-12-22 12:27:45.411 356 15339.81 42.32 53562.98 88888.00 2014-12-22 12:27:45.911 356 15339.85 42.10 53562.77 88888.00 2014-12-22 12:27:46.411 356 15339.90 42.41 53562.79 88888.00 2014-12-22 12:27:46.911 356 15339.99 42.04 53562.71 88888.00 2014-12-22 12:27:47.411 356 15339.98 42.27 53562.52 88888.00 2014-12-22 12:27:47.911 356 15339.97 42.18 53562.64 88888.00 2014-12-22 12:27:48.411 356 15339.97 42.07 53562.55 88888.00 2014-12-22 12:27:48.911 356 15340.01 42.27 53562.71 88888.00 2014-12-22 12:27:49.411 356 15340.05 41.97 53562.59 88888.00 2014-12-22 12:27:49.911 356 15340.12 42.26 53562.58 88888.00 2014-12-22 12:27:50.411 356 15340.09 41.98 53562.62 88888.00 2014-12-22 12:27:50.911 356 15340.08 42.08 53562.52 88888.00 2014-12-22 12:27:51.411 356 15340.02 42.18 53562.78 88888.00 2014-12-22 12:27:51.911 356 15339.94 41.94 53562.60 88888.00 2014-12-22 12:27:52.411 356 15339.97 42.28 53562.69 88888.00 2014-12-22 12:27:52.911 356 15339.92 41.95 53562.66 88888.00 2014-12-22 12:27:53.411 356 15339.85 42.16 53562.62 88888.00 2014-12-22 12:27:53.911 356 15339.78 42.09 53562.74 88888.00 2014-12-22 12:27:54.411 356 15339.74 42.02 53562.46 88888.00 2014-12-22 12:27:54.911 356 15339.63 42.24 53562.67 88888.00 2014-12-22 12:27:55.411 356 15339.56 41.97 53562.63 88888.00 2014-12-22 12:27:55.911 356 15339.52 42.30 53562.67 88888.00 2014-12-22 12:27:56.411 356 15339.47 42.10 53562.75 88888.00 2014-12-22 12:27:56.911 356 15339.45 42.23 53562.62 88888.00 2014-12-22 12:27:57.411 356 15339.37 42.34 53562.86 88888.00 2014-12-22 12:27:57.911 356 15339.33 42.12 53562.72 88888.00 2014-12-22 12:27:58.411 356 15339.28 42.46 53562.84 88888.00 2014-12-22 12:27:58.911 356 15339.16 42.19 53562.80 88888.00 2014-12-22 12:27:59.411 356 15339.15 42.44 53562.74 88888.00 2014-12-22 12:27:59.911 356 15339.11 42.37 53562.87 88888.00 2014-12-22 12:28:00.411 356 15339.11 42.33 53562.73 88888.00 2014-12-22 12:28:00.911 356 15339.02 42.58 53562.86 88888.00 2014-12-22 12:28:01.411 356 15338.89 42.27 53562.73 88888.00 2014-12-22 12:28:01.911 356 15338.84 42.66 53562.80 88888.00 2014-12-22 12:28:02.411 356 15338.75 42.42 53562.91 88888.00 2014-12-22 12:28:02.911 356 15338.67 42.52 53562.74 88888.00 2014-12-22 12:28:03.411 356 15338.62 42.60 53562.93 88888.00 2014-12-22 12:28:03.911 356 15338.57 42.40 53562.74 88888.00 2014-12-22 12:28:04.411 356 15338.56 42.73 53562.83 88888.00 2014-12-22 12:28:04.911 356 15338.48 42.46 53562.77 88888.00 2014-12-22 12:28:05.411 356 15338.51 42.80 53562.73 88888.00 2014-12-22 12:28:05.911 356 15338.43 42.79 53562.83 88888.00 2014-12-22 12:28:06.411 356 15338.39 42.81 53562.63 88888.00 2014-12-22 12:28:06.911 356 15338.38 43.06 53562.80 88888.00 2014-12-22 12:28:07.411 356 15338.38 42.79 53562.74 88888.00 2014-12-22 12:28:07.911 356 15338.35 43.16 53562.79 88888.00 2014-12-22 12:28:08.411 356 15338.30 43.02 53562.90 88888.00 2014-12-22 12:28:08.911 356 15338.27 43.16 53562.74 88888.00 2014-12-22 12:28:09.411 356 15338.24 43.29 53562.86 88888.00 2014-12-22 12:28:09.911 356 15338.20 43.12 53562.71 88888.00 2014-12-22 12:28:10.411 356 15338.15 43.47 53562.85 88888.00 2014-12-22 12:28:10.911 356 15338.12 43.20 53562.82 88888.00 2014-12-22 12:28:11.411 356 15338.08 43.49 53562.66 88888.00 2014-12-22 12:28:11.911 356 15338.04 43.50 53562.73 88888.00 2014-12-22 12:28:12.411 356 15338.04 43.47 53562.57 88888.00 2014-12-22 12:28:12.911 356 15338.07 43.76 53562.66 88888.00 2014-12-22 12:28:13.411 356 15338.04 43.51 53562.50 88888.00 2014-12-22 12:28:13.911 356 15338.03 43.90 53562.44 88888.00 2014-12-22 12:28:14.411 356 15338.06 43.72 53562.51 88888.00 2014-12-22 12:28:14.911 356 15338.04 43.89 53562.35 88888.00 2014-12-22 12:28:15.411 356 15338.04 44.03 53562.43 88888.00 2014-12-22 12:28:15.911 356 15338.06 43.89 53562.22 88888.00 2014-12-22 12:28:16.411 356 15338.12 44.25 53562.37 88888.00 2014-12-22 12:28:16.911 356 15338.09 44.00 53562.32 88888.00 2014-12-22 12:28:17.411 356 15338.12 44.33 53562.21 88888.00 2014-12-22 12:28:17.911 356 15338.16 44.28 53562.35 88888.00 2014-12-22 12:28:18.411 356 15338.18 44.24 53562.12 88888.00 2014-12-22 12:28:18.911 356 15338.25 44.49 53562.25 88888.00 2014-12-22 12:28:19.411 356 15338.25 44.19 53562.13 88888.00 2014-12-22 12:28:19.911 356 15338.29 44.58 53562.10 88888.00 2014-12-22 12:28:20.411 356 15338.31 44.43 53562.11 88888.00 2014-12-22 12:28:20.911 356 15338.39 44.56 53561.94 88888.00 2014-12-22 12:28:21.411 356 15338.44 44.70 53562.05 88888.00 2014-12-22 12:28:21.911 356 15338.53 44.51 53561.85 88888.00 2014-12-22 12:28:22.411 356 15338.58 44.88 53562.00 88888.00 2014-12-22 12:28:22.911 356 15338.57 44.65 53561.98 88888.00 2014-12-22 12:28:23.411 356 15338.63 44.92 53561.89 88888.00 2014-12-22 12:28:23.911 356 15338.72 44.89 53561.99 88888.00 2014-12-22 12:28:24.411 356 15338.83 44.86 53561.83 88888.00 2014-12-22 12:28:24.911 356 15338.92 45.14 53562.00 88888.00 2014-12-22 12:28:25.411 356 15338.92 44.86 53561.88 88888.00 2014-12-22 12:28:25.911 356 15338.97 45.22 53561.82 88888.00 2014-12-22 12:28:26.411 356 15339.02 45.09 53561.86 88888.00 2014-12-22 12:28:26.911 356 15339.10 45.31 53561.73 88888.00 2014-12-22 12:28:27.411 356 15339.15 45.48 53561.88 88888.00 2014-12-22 12:28:27.911 356 15339.14 45.34 53561.69 88888.00 2014-12-22 12:28:28.411 356 15339.21 45.73 53561.84 88888.00 2014-12-22 12:28:28.911 356 15339.17 45.49 53561.82 88888.00 2014-12-22 12:28:29.411 356 15339.20 45.86 53561.75 88888.00 2014-12-22 12:28:29.911 356 15339.25 45.82 53561.90 88888.00 2014-12-22 12:28:30.411 356 15339.29 45.82 53561.77 88888.00 2014-12-22 12:28:30.911 356 15339.27 46.09 53561.89 88888.00 2014-12-22 12:28:31.411 356 15339.32 45.84 53561.76 88888.00 2014-12-22 12:28:31.911 356 15339.29 46.18 53561.81 88888.00 2014-12-22 12:28:32.411 356 15339.30 46.05 53561.86 88888.00 2014-12-22 12:28:32.911 356 15339.39 46.25 53561.73 88888.00 2014-12-22 12:28:33.411 356 15339.46 46.36 53561.86 88888.00 2014-12-22 12:28:33.911 356 15339.51 46.23 53561.68 88888.00 2014-12-22 12:28:34.411 356 15339.61 46.61 53561.79 88888.00 2014-12-22 12:28:34.911 356 15339.62 46.40 53561.77 88888.00 2014-12-22 12:28:35.411 356 15339.65 46.73 53561.71 88888.00 2014-12-22 12:28:35.911 356 15339.69 46.69 53561.85 88888.00 2014-12-22 12:28:36.411 356 15339.64 46.68 53561.71 88888.00 2014-12-22 12:28:36.911 356 15339.70 46.94 53561.90 88888.00 2014-12-22 12:28:37.411 356 15339.65 46.67 53561.72 88888.00 2014-12-22 12:28:37.911 356 15339.75 47.05 53561.79 88888.00 2014-12-22 12:28:38.411 356 15339.83 46.88 53561.84 88888.00 2014-12-22 12:28:38.911 356 15339.91 47.00 53561.70 88888.00 2014-12-22 12:28:39.411 356 15339.92 47.10 53561.81 88888.00 2014-12-22 12:28:39.911 356 15339.97 46.96 53561.61 88888.00 2014-12-22 12:28:40.411 356 15340.05 47.31 53561.74 88888.00 2014-12-22 12:28:40.911 356 15340.16 47.09 53561.71 88888.00 2014-12-22 12:28:41.411 356 15340.23 47.36 53561.70 88888.00 2014-12-22 12:28:41.911 356 15340.25 47.28 53561.82 88888.00 2014-12-22 12:28:42.411 356 15340.30 47.27 53561.64 88888.00 2014-12-22 12:28:42.911 356 15340.35 47.56 53561.82 88888.00 2014-12-22 12:28:43.411 356 15340.46 47.35 53561.71 88888.00 2014-12-22 12:28:43.911 356 15340.46 47.74 53561.76 88888.00 2014-12-22 12:28:44.411 356 15340.50 47.57 53561.82 88888.00 2014-12-22 12:28:44.911 356 15340.60 47.73 53561.71 88888.00 2014-12-22 12:28:45.411 356 15340.64 47.90 53561.89 88888.00 2014-12-22 12:28:45.911 356 15340.71 47.80 53561.68 88888.00 2014-12-22 12:28:46.411 356 15340.79 48.14 53561.76 88888.00 2014-12-22 12:28:46.911 356 15340.72 47.88 53561.75 88888.00 2014-12-22 12:28:47.411 356 15340.82 48.19 53561.75 88888.00 2014-12-22 12:28:47.911 356 15340.88 48.13 53561.89 88888.00 2014-12-22 12:28:48.411 356 15340.96 48.07 53561.72 88888.00 2014-12-22 12:28:48.911 356 15341.02 48.37 53561.92 88888.00 2014-12-22 12:28:49.411 356 15341.13 48.13 53561.80 88888.00 2014-12-22 12:28:49.911 356 15341.20 48.47 53561.81 88888.00 2014-12-22 12:28:50.411 356 15341.16 48.23 53561.84 88888.00 2014-12-22 12:28:50.911 356 15341.25 48.38 53561.74 88888.00 2014-12-22 12:28:51.411 356 15341.37 48.47 53561.92 88888.00 2014-12-22 12:28:51.911 356 15341.41 48.30 53561.74 88888.00 2014-12-22 12:28:52.411 356 15341.51 48.61 53561.81 88888.00 2014-12-22 12:28:52.911 356 15341.61 48.32 53561.76 88888.00 2014-12-22 12:28:53.411 356 15341.74 48.63 53561.66 88888.00 2014-12-22 12:28:53.911 356 15341.82 48.61 53561.78 88888.00 2014-12-22 12:28:54.411 356 15341.92 48.59 53561.59 88888.00 2014-12-22 12:28:54.911 356 15341.99 48.84 53561.79 88888.00 2014-12-22 12:28:55.411 356 15342.02 48.56 53561.72 88888.00 2014-12-22 12:28:55.911 356 15342.05 48.93 53561.83 88888.00 2014-12-22 12:28:56.411 356 15342.10 48.74 53561.92 88888.00 2014-12-22 12:28:56.911 356 15342.19 48.85 53561.74 88888.00 2014-12-22 12:28:57.411 356 15342.26 48.93 53561.96 88888.00 2014-12-22 12:28:57.911 356 15342.31 48.75 53561.80 88888.00 2014-12-22 12:28:58.411 356 15342.35 49.09 53561.91 88888.00 2014-12-22 12:28:58.911 356 15342.38 48.80 53561.86 88888.00 2014-12-22 12:28:59.411 356 15342.45 49.07 53561.81 88888.00 2014-12-22 12:28:59.911 356 15342.49 48.99 53562.02 88888.00 2014-12-22 12:29:00.411 356 15342.51 48.98 53561.90 88888.00 2014-12-22 12:29:00.911 356 15342.55 49.20 53562.13 88888.00 2014-12-22 12:29:01.411 356 15342.55 48.92 53562.02 88888.00 2014-12-22 12:29:01.911 356 15342.59 49.25 53562.11 88888.00 2014-12-22 12:29:02.411 356 15342.54 48.99 53562.17 88888.00 2014-12-22 12:29:02.911 356 15342.65 49.11 53562.04 88888.00 2014-12-22 12:29:03.411 356 15342.77 49.24 53562.22 88888.00 2014-12-22 12:29:03.911 356 15342.82 49.08 53562.11 88888.00 2014-12-22 12:29:04.411 356 15342.89 49.42 53562.25 88888.00 2014-12-22 12:29:04.911 356 15342.92 49.13 53562.23 88888.00 2014-12-22 12:29:05.411 356 15343.04 49.33 53562.15 88888.00 2014-12-22 12:29:05.911 356 15343.12 49.27 53562.24 88888.00 2014-12-22 12:29:06.411 356 15343.17 49.26 53562.07 88888.00 2014-12-22 12:29:06.911 356 15343.27 49.43 53562.31 88888.00 2014-12-22 12:29:07.411 356 15343.32 49.13 53562.18 88888.00 2014-12-22 12:29:07.911 356 15343.40 49.52 53562.20 88888.00 2014-12-22 12:29:08.411 356 15343.50 49.32 53562.29 88888.00 2014-12-22 12:29:08.911 356 15343.67 49.41 53562.18 88888.00 2014-12-22 12:29:09.411 356 15343.81 49.46 53562.33 88888.00 2014-12-22 12:29:09.911 356 15343.86 49.28 53562.12 88888.00 2014-12-22 12:29:10.411 356 15343.96 49.62 53562.24 88888.00 2014-12-22 12:29:10.911 356 15344.00 49.30 53562.21 88888.00 2014-12-22 12:29:11.411 356 15344.13 49.62 53562.13 88888.00 2014-12-22 12:29:11.911 356 15344.22 49.56 53562.21 88888.00 2014-12-22 12:29:12.411 356 15344.30 49.58 53562.01 88888.00 2014-12-22 12:29:12.911 356 15344.40 49.86 53562.23 88888.00 2014-12-22 12:29:13.411 356 15344.46 49.55 53562.11 88888.00 2014-12-22 12:29:13.911 356 15344.59 49.87 53562.14 88888.00 2014-12-22 12:29:14.411 356 15344.63 49.67 53562.23 88888.00 2014-12-22 12:29:14.911 356 15344.79 49.77 53562.19 88888.00 2014-12-22 12:29:15.411 356 15344.88 49.85 53562.42 88888.00 2014-12-22 12:29:15.911 356 15344.93 49.62 53562.24 88888.00 2014-12-22 12:29:16.411 356 15345.02 49.94 53562.37 88888.00 2014-12-22 12:29:16.911 356 15345.08 49.67 53562.31 88888.00 2014-12-22 12:29:17.411 356 15345.18 49.96 53562.31 88888.00 2014-12-22 12:29:17.911 356 15345.20 49.88 53562.45 88888.00 2014-12-22 12:29:18.411 356 15345.21 49.81 53562.25 88888.00 2014-12-22 12:29:18.911 356 15345.26 50.07 53562.40 88888.00 2014-12-22 12:29:19.411 356 15345.31 49.75 53562.29 88888.00 2014-12-22 12:29:19.911 356 15345.34 50.01 53562.32 88888.00 2014-12-22 12:29:20.411 356 15345.40 49.76 53562.51 88888.00 2014-12-22 12:29:20.911 356 15345.50 49.89 53562.46 88888.00 2014-12-22 12:29:21.411 356 15345.60 49.94 53562.65 88888.00 2014-12-22 12:29:21.911 356 15345.69 49.70 53562.53 88888.00 2014-12-22 12:29:22.411 356 15345.78 50.03 53562.69 88888.00 2014-12-22 12:29:22.911 356 15345.86 49.71 53562.64 88888.00 2014-12-22 12:29:23.411 356 15345.93 49.93 53562.57 88888.00 2014-12-22 12:29:23.911 356 15345.97 49.76 53562.72 88888.00 2014-12-22 12:29:24.411 356 15346.02 49.71 53562.62 88888.00 2014-12-22 12:29:24.911 356 15346.07 49.97 53562.75 88888.00 2014-12-22 12:29:25.411 356 15346.11 49.66 53562.66 88888.00 2014-12-22 12:29:25.911 356 15346.24 49.98 53562.69 88888.00 2014-12-22 12:29:26.411 356 15346.26 49.72 53562.75 88888.00 2014-12-22 12:29:26.911 356 15346.39 49.78 53562.69 88888.00 2014-12-22 12:29:27.411 356 15346.43 49.86 53562.93 88888.00 2014-12-22 12:29:27.911 356 15346.50 49.73 53562.77 88888.00 2014-12-22 12:29:28.411 356 15346.59 50.07 53562.91 88888.00 2014-12-22 12:29:28.911 356 15346.54 49.71 53562.90 88888.00 2014-12-22 12:29:29.411 356 15346.63 49.95 53562.92 88888.00 2014-12-22 12:29:29.911 356 15346.69 49.81 53563.06 88888.00 2014-12-22 12:29:30.411 356 15346.77 49.76 53562.91 88888.00 2014-12-22 12:29:30.911 356 15346.80 49.95 53563.06 88888.00 2014-12-22 12:29:31.411 356 15346.86 49.63 53562.95 88888.00 2014-12-22 12:29:31.911 356 15346.94 49.95 53563.00 88888.00 2014-12-22 12:29:32.411 356 15347.02 49.68 53563.06 88888.00 2014-12-22 12:29:32.911 356 15347.10 49.78 53563.01 88888.00 2014-12-22 12:29:33.411 356 15347.13 49.79 53563.25 88888.00 2014-12-22 12:29:33.911 356 15347.19 49.59 53563.16 88888.00 2014-12-22 12:29:34.411 356 15347.29 49.90 53563.36 88888.00 2014-12-22 12:29:34.911 356 15347.35 49.54 53563.32 88888.00 2014-12-22 12:29:35.411 356 15347.40 49.76 53563.31 88888.00 2014-12-22 12:29:35.911 356 15347.42 49.66 53563.46 88888.00 2014-12-22 12:29:36.411 356 15347.52 49.62 53563.35 88888.00 2014-12-22 12:29:36.911 356 15347.59 49.79 53563.58 88888.00 2014-12-22 12:29:37.411 356 15347.58 49.44 53563.44 88888.00 2014-12-22 12:29:37.911 356 15347.64 49.73 53563.47 88888.00 2014-12-22 12:29:38.411 356 15347.68 49.42 53563.56 88888.00 2014-12-22 12:29:38.911 356 15347.70 49.47 53563.47 88888.00 2014-12-22 12:29:39.411 356 15347.71 49.47 53563.67 88888.00 2014-12-22 12:29:39.911 356 15347.73 49.20 53563.56 88888.00 2014-12-22 12:29:40.411 356 15347.77 49.46 53563.76 88888.00 2014-12-22 12:29:40.911 356 15347.80 49.12 53563.79 88888.00 2014-12-22 12:29:41.411 356 15347.85 49.34 53563.79 88888.00 2014-12-22 12:29:41.911 356 15347.86 49.18 53563.95 88888.00 2014-12-22 12:29:42.411 356 15347.91 49.11 53563.83 88888.00 2014-12-22 12:29:42.911 356 15347.98 49.28 53564.05 88888.00 2014-12-22 12:29:43.411 356 15348.02 48.98 53563.97 88888.00 2014-12-22 12:29:43.911 356 15347.98 49.28 53564.01 88888.00 2014-12-22 12:29:44.411 356 15347.93 48.97 53564.10 88888.00 2014-12-22 12:29:44.911 356 15347.98 49.09 53564.04 88888.00 2014-12-22 12:29:45.411 356 15348.00 49.17 53564.28 88888.00 2014-12-22 12:29:45.911 356 15348.02 48.90 53564.15 88888.00 2014-12-22 12:29:46.411 356 15348.02 49.16 53564.36 88888.00 2014-12-22 12:29:46.911 356 15348.05 48.78 53564.39 88888.00 2014-12-22 12:29:47.411 356 15348.11 49.02 53564.41 88888.00 2014-12-22 12:29:47.911 356 15348.13 48.90 53564.59 88888.00 2014-12-22 12:29:48.411 356 15348.15 48.86 53564.47 88888.00 2014-12-22 12:29:48.911 356 15348.18 49.02 53564.72 88888.00 2014-12-22 12:29:49.411 356 15348.15 48.69 53564.63 88888.00 2014-12-22 12:29:49.911 356 15348.23 49.06 53564.72 88888.00 2014-12-22 12:29:50.411 356 15348.26 48.77 53564.78 88888.00 2014-12-22 12:29:50.911 356 15348.30 48.86 53564.64 88888.00 2014-12-22 12:29:51.411 356 15348.33 48.87 53564.87 88888.00 2014-12-22 12:29:51.911 356 15348.33 48.59 53564.74 88888.00 2014-12-22 12:29:52.411 356 15348.34 48.90 53564.94 88888.00 2014-12-22 12:29:52.911 356 15348.40 48.61 53564.94 88888.00 2014-12-22 12:29:53.411 356 15348.44 48.87 53565.00 88888.00 2014-12-22 12:29:53.911 356 15348.39 48.73 53565.18 88888.00 2014-12-22 12:29:54.411 356 15348.42 48.61 53565.02 88888.00 2014-12-22 12:29:54.911 356 15348.41 48.77 53565.19 88888.00 2014-12-22 12:29:55.411 356 15348.39 48.43 53565.09 88888.00 2014-12-22 12:29:55.911 356 15348.46 48.75 53565.13 88888.00 2014-12-22 12:29:56.411 356 15348.48 48.49 53565.16 88888.00 2014-12-22 12:29:56.911 356 15348.44 48.56 53565.01 88888.00 2014-12-22 12:29:57.411 356 15348.42 48.60 53565.19 88888.00 2014-12-22 12:29:57.911 356 15348.40 48.38 53565.08 88888.00 2014-12-22 12:29:58.411 356 15348.43 48.63 53565.24 88888.00 2014-12-22 12:29:58.911 356 15348.43 48.28 53565.24 88888.00 2014-12-22 12:29:59.411 356 15348.50 48.48 53565.21 88888.00 2014-12-22 12:29:59.911 356 15348.47 48.30 53565.36 88888.00 2014-12-22 12:30:00.411 356 15348.46 48.20 53565.22 88888.00 2014-12-22 12:30:00.911 356 15348.48 48.39 53565.43 88888.00 2014-12-22 12:30:01.411 356 15348.49 48.06 53565.32 88888.00 2014-12-22 12:30:01.911 356 15348.51 48.37 53565.39 88888.00 2014-12-22 12:30:02.411 356 15348.49 48.06 53565.46 88888.00 2014-12-22 12:30:02.911 356 15348.51 48.12 53565.34 88888.00 2014-12-22 12:30:03.411 356 15348.53 48.11 53565.47 88888.00 2014-12-22 12:30:03.911 356 15348.51 47.90 53565.33 88888.00 2014-12-22 12:30:04.411 356 15348.56 48.17 53565.51 88888.00 2014-12-22 12:30:04.911 356 15348.55 47.86 53565.48 88888.00 2014-12-22 12:30:05.411 356 15348.52 48.06 53565.43 88888.00 2014-12-22 12:30:05.911 356 15348.50 47.88 53565.58 88888.00 2014-12-22 12:30:06.411 356 15348.53 47.76 53565.46 88888.00 2014-12-22 12:30:06.911 356 15348.58 47.92 53565.67 88888.00 2014-12-22 12:30:07.411 356 15348.58 47.62 53565.59 88888.00 2014-12-22 12:30:07.911 356 15348.55 47.88 53565.64 88888.00 2014-12-22 12:30:08.411 356 15348.52 47.57 53565.66 88888.00 2014-12-22 12:30:08.911 356 15348.49 47.64 53565.51 88888.00 2014-12-22 12:30:09.411 356 15348.44 47.64 53565.68 88888.00 2014-12-22 12:30:09.911 356 15348.38 47.43 53565.53 88888.00 2014-12-22 12:30:10.411 356 15348.38 47.69 53565.64 88888.00 2014-12-22 12:30:10.911 356 15348.38 47.33 53565.63 88888.00 2014-12-22 12:30:11.411 356 15348.38 47.54 53565.61 88888.00 2014-12-22 12:30:11.911 356 15348.32 47.36 53565.76 88888.00 2014-12-22 12:30:12.411 356 15348.32 47.29 53565.63 88888.00 2014-12-22 12:30:12.911 356 15348.28 47.45 53565.87 88888.00 2014-12-22 12:30:13.411 356 15348.33 47.14 53565.77 88888.00 2014-12-22 12:30:13.911 356 15348.39 47.43 53565.80 88888.00 2014-12-22 12:30:14.411 356 15348.30 47.10 53565.84 88888.00 2014-12-22 12:30:14.911 356 15348.32 47.14 53565.71 88888.00 2014-12-22 12:30:15.411 356 15348.33 47.14 53565.87 88888.00 2014-12-22 12:30:15.911 356 15348.34 46.94 53565.71 88888.00 2014-12-22 12:30:16.411 356 15348.31 47.20 53565.80 88888.00 2014-12-22 12:30:16.911 356 15348.22 46.82 53565.76 88888.00 2014-12-22 12:30:17.411 356 15348.29 46.98 53565.73 88888.00 2014-12-22 12:30:17.911 356 15348.31 46.82 53565.81 88888.00 2014-12-22 12:30:18.411 356 15348.29 46.71 53565.65 88888.00 2014-12-22 12:30:18.911 356 15348.30 46.86 53565.89 88888.00 2014-12-22 12:30:19.411 356 15348.28 46.52 53565.84 88888.00 2014-12-22 12:30:19.911 356 15348.24 46.74 53565.92 88888.00 2014-12-22 12:30:20.411 356 15348.20 46.44 53565.99 88888.00 2014-12-22 12:30:20.911 356 15348.14 46.52 53565.82 88888.00 2014-12-22 12:30:21.411 356 15348.13 46.52 53566.02 88888.00 2014-12-22 12:30:21.911 356 15348.10 46.27 53565.84 88888.00 2014-12-22 12:30:22.411 356 15348.11 46.52 53565.93 88888.00 2014-12-22 12:30:22.911 356 15348.09 46.14 53565.87 88888.00 2014-12-22 12:30:23.411 356 15348.09 46.35 53565.88 88888.00 2014-12-22 12:30:23.911 356 15348.01 46.15 53566.02 88888.00 2014-12-22 12:30:24.411 356 15347.97 46.03 53565.83 88888.00 2014-12-22 12:30:24.911 356 15347.97 46.23 53566.05 88888.00 2014-12-22 12:30:25.411 356 15347.98 45.87 53565.98 88888.00 2014-12-22 12:30:25.911 356 15347.97 46.09 53566.03 88888.00 2014-12-22 12:30:26.411 356 15347.87 45.77 53566.14 88888.00 2014-12-22 12:30:26.911 356 15347.84 45.88 53566.07 88888.00 2014-12-22 12:30:27.411 356 15347.84 45.88 53566.30 88888.00 2014-12-22 12:30:27.911 356 15347.83 45.64 53566.10 88888.00 2014-12-22 12:30:28.411 356 15347.79 45.98 53566.24 88888.00 2014-12-22 12:30:28.911 356 15347.71 45.61 53566.16 88888.00 2014-12-22 12:30:29.411 356 15347.64 45.77 53566.05 88888.00 2014-12-22 12:30:29.911 356 15347.61 45.57 53566.19 88888.00 2014-12-22 12:30:30.411 356 15347.58 45.47 53566.05 88888.00 2014-12-22 12:30:30.911 356 15347.49 45.65 53566.25 88888.00 2014-12-22 12:30:31.411 356 15347.46 45.32 53566.13 88888.00 2014-12-22 12:30:31.911 356 15347.48 45.56 53566.20 88888.00 2014-12-22 12:30:32.411 356 15347.41 45.28 53566.22 88888.00 2014-12-22 12:30:32.911 356 15347.41 45.37 53566.14 88888.00 2014-12-22 12:30:33.411 356 15347.40 45.35 53566.36 88888.00 2014-12-22 12:30:33.911 356 15347.39 45.09 53566.19 88888.00 2014-12-22 12:30:34.411 356 15347.41 45.35 53566.29 88888.00 2014-12-22 12:30:34.911 356 15347.40 45.02 53566.27 88888.00 2014-12-22 12:30:35.411 356 15347.43 45.31 53566.19 88888.00 2014-12-22 12:30:35.911 356 15347.37 45.20 53566.27 88888.00 2014-12-22 12:30:36.411 356 15347.37 45.06 53566.10 88888.00 2014-12-22 12:30:36.911 356 15347.39 45.24 53566.32 88888.00 2014-12-22 12:30:37.411 356 15347.37 44.93 53566.17 88888.00 2014-12-22 12:30:37.911 356 15347.39 45.26 53566.23 88888.00 2014-12-22 12:30:38.411 356 15347.40 44.97 53566.30 88888.00 2014-12-22 12:30:38.911 356 15347.37 45.08 53566.20 88888.00 2014-12-22 12:30:39.411 356 15347.30 45.12 53566.42 88888.00 2014-12-22 12:30:39.911 356 15347.32 44.85 53566.24 88888.00 2014-12-22 12:30:40.411 356 15347.28 45.11 53566.36 88888.00 2014-12-22 12:30:40.911 356 15347.21 44.77 53566.32 88888.00 2014-12-22 12:30:41.411 356 15347.26 45.01 53566.24 88888.00 2014-12-22 12:30:41.911 356 15347.29 44.83 53566.39 88888.00 2014-12-22 12:30:42.411 356 15347.26 44.69 53566.19 88888.00 2014-12-22 12:30:42.911 356 15347.29 44.91 53566.40 88888.00 2014-12-22 12:30:43.411 356 15347.31 44.59 53566.30 88888.00 2014-12-22 12:30:43.911 356 15347.37 44.92 53566.32 88888.00 2014-12-22 12:30:44.411 356 15347.33 44.66 53566.45 88888.00 2014-12-22 12:30:44.911 356 15347.39 44.74 53566.42 88888.00 2014-12-22 12:30:45.411 356 15347.42 44.74 53566.63 88888.00 2014-12-22 12:30:45.911 356 15347.34 44.52 53566.43 88888.00 2014-12-22 12:30:46.411 356 15347.28 44.78 53566.53 88888.00 2014-12-22 12:30:46.911 356 15347.25 44.41 53566.46 88888.00 2014-12-22 12:30:47.411 356 15347.29 44.65 53566.39 88888.00 2014-12-22 12:30:47.911 356 15347.31 44.48 53566.53 88888.00 2014-12-22 12:30:48.411 356 15347.28 44.40 53566.34 88888.00 2014-12-22 12:30:48.911 356 15347.33 44.59 53566.54 88888.00 2014-12-22 12:30:49.411 356 15347.37 44.24 53566.35 88888.00 2014-12-22 12:30:49.911 356 15347.40 44.58 53566.36 88888.00 2014-12-22 12:30:50.412 356 15347.40 44.31 53566.43 88888.00 2014-12-22 12:30:50.912 356 15347.47 44.39 53566.33 88888.00 2014-12-22 12:30:51.412 356 15347.49 44.45 53566.53 88888.00 2014-12-22 12:30:51.912 356 15347.44 44.20 53566.35 88888.00 2014-12-22 12:30:52.412 356 15347.46 44.45 53566.47 88888.00 2014-12-22 12:30:52.912 356 15347.48 44.10 53566.42 88888.00 2014-12-22 12:30:53.412 356 15347.52 44.36 53566.40 88888.00 2014-12-22 12:30:53.912 356 15347.47 44.25 53566.53 88888.00 2014-12-22 12:30:54.412 356 15347.47 44.14 53566.36 88888.00 2014-12-22 12:30:54.912 356 15347.48 44.33 53566.45 88888.00 2014-12-22 12:30:55.412 356 15347.48 44.01 53566.33 88888.00 2014-12-22 12:30:55.912 356 15347.56 44.32 53566.39 88888.00 2014-12-22 12:30:56.412 356 15347.55 44.07 53566.48 88888.00 2014-12-22 12:30:56.912 356 15347.55 44.19 53566.39 88888.00 2014-12-22 12:30:57.412 356 15347.58 44.24 53566.52 88888.00 2014-12-22 12:30:57.912 356 15347.60 44.03 53566.32 88888.00 2014-12-22 12:30:58.412 356 15347.61 44.33 53566.46 88888.00 2014-12-22 12:30:58.912 356 15347.61 43.99 53566.46 88888.00 2014-12-22 12:30:59.412 356 15347.60 44.17 53566.38 88888.00 2014-12-22 12:30:59.912 356 15347.58 44.05 53566.53 88888.00 2014-12-22 12:31:00.412 356 15347.59 43.93 53566.35 88888.00 2014-12-22 12:31:00.912 356 15347.62 44.15 53566.46 88888.00 2014-12-22 12:31:01.412 356 15347.62 43.85 53566.36 88888.00 2014-12-22 12:31:01.912 356 15347.64 44.16 53566.37 88888.00 2014-12-22 12:31:02.412 356 15347.66 43.90 53566.44 88888.00 2014-12-22 12:31:02.912 356 15347.73 43.98 53566.36 88888.00 2014-12-22 12:31:03.412 356 15347.71 44.00 53566.52 88888.00 2014-12-22 12:31:03.912 356 15347.73 43.74 53566.33 88888.00 2014-12-22 12:31:04.412 356 15347.75 44.07 53566.46 88888.00 2014-12-22 12:31:04.912 356 15347.77 43.77 53566.41 88888.00 2014-12-22 12:31:05.412 356 15347.78 43.97 53566.33 88888.00 2014-12-22 12:31:05.912 356 15347.79 43.81 53566.47 88888.00 2014-12-22 12:31:06.412 356 15347.86 43.72 53566.30 88888.00 2014-12-22 12:31:06.912 356 15347.88 43.92 53566.47 88888.00 2014-12-22 12:31:07.412 356 15347.85 43.57 53566.29 88888.00 2014-12-22 12:31:07.912 356 15347.83 43.83 53566.33 88888.00 2014-12-22 12:31:08.412 356 15347.79 43.59 53566.33 88888.00 2014-12-22 12:31:08.912 356 15347.86 43.72 53566.18 88888.00 2014-12-22 12:31:09.412 356 15347.89 43.76 53566.39 88888.00 2014-12-22 12:31:09.912 356 15347.87 43.55 53566.25 88888.00 2014-12-22 12:31:10.412 356 15347.92 43.83 53566.34 88888.00 2014-12-22 12:31:10.912 356 15347.88 43.49 53566.27 88888.00 2014-12-22 12:31:11.412 356 15347.94 43.72 53566.27 88888.00 2014-12-22 12:31:11.912 356 15347.95 43.56 53566.41 88888.00 2014-12-22 12:31:12.412 356 15347.93 43.47 53566.21 88888.00 2014-12-22 12:31:12.912 356 15347.92 43.63 53566.32 88888.00 2014-12-22 12:31:13.412 356 15347.89 43.31 53566.15 88888.00 2014-12-22 12:31:13.912 356 15347.96 43.64 53566.18 88888.00 2014-12-22 12:31:14.412 356 15347.98 43.36 53566.24 88888.00 2014-12-22 12:31:14.912 356 15347.98 43.47 53566.13 88888.00 2014-12-22 12:31:15.412 356 15347.96 43.42 53566.27 88888.00 2014-12-22 12:31:15.912 356 15347.97 43.12 53566.16 88888.00 2014-12-22 12:31:16.412 356 15348.04 43.41 53566.33 88888.00 2014-12-22 12:31:16.912 356 15348.03 43.05 53566.24 88888.00 2014-12-22 12:31:17.412 356 15348.06 43.30 53566.14 88888.00 2014-12-22 12:31:17.912 356 15348.03 43.20 53566.19 88888.00 2014-12-22 12:31:18.412 356 15348.07 43.07 53566.00 88888.00 2014-12-22 12:31:18.912 356 15348.05 43.23 53566.14 88888.00 2014-12-22 12:31:19.412 356 15348.00 42.93 53565.96 88888.00 2014-12-22 12:31:19.912 356 15348.05 43.21 53566.03 88888.00 2014-12-22 12:31:20.412 356 15348.02 42.94 53566.13 88888.00 2014-12-22 12:31:20.912 356 15348.00 43.03 53566.00 88888.00 2014-12-22 12:31:21.412 356 15348.02 43.04 53566.25 88888.00 2014-12-22 12:31:21.912 356 15348.00 42.81 53566.18 88888.00 2014-12-22 12:31:22.412 356 15348.11 43.05 53566.33 88888.00 2014-12-22 12:31:22.912 356 15348.03 42.73 53566.28 88888.00 2014-12-22 12:31:23.412 356 15348.07 43.01 53566.22 88888.00 2014-12-22 12:31:23.912 356 15348.09 42.84 53566.25 88888.00 2014-12-22 12:31:24.412 356 15348.13 42.75 53566.06 88888.00 2014-12-22 12:31:24.912 356 15348.19 42.98 53566.21 88888.00 2014-12-22 12:31:25.412 356 15348.14 42.69 53566.09 88888.00 2014-12-22 12:31:25.912 356 15348.12 42.98 53566.13 88888.00 2014-12-22 12:31:26.412 356 15348.03 42.73 53566.17 88888.00 2014-12-22 12:31:26.912 356 15348.07 42.82 53566.03 88888.00 2014-12-22 12:31:27.412 356 15348.05 42.89 53566.18 88888.00 2014-12-22 12:31:27.912 356 15348.04 42.71 53566.02 88888.00 2014-12-22 12:31:28.412 356 15348.06 43.03 53566.17 88888.00 2014-12-22 12:31:28.912 356 15348.05 42.68 53566.17 88888.00 2014-12-22 12:31:29.412 356 15348.10 42.89 53566.10 88888.00 2014-12-22 12:31:29.912 356 15348.09 42.78 53566.23 88888.00 2014-12-22 12:31:30.412 356 15348.12 42.72 53566.06 88888.00 2014-12-22 12:31:30.912 356 15348.10 42.93 53566.23 88888.00 2014-12-22 12:31:31.412 356 15348.11 42.58 53566.10 88888.00 2014-12-22 12:31:31.912 356 15348.09 42.89 53566.13 88888.00 2014-12-22 12:31:32.412 356 15348.04 42.63 53566.20 88888.00 2014-12-22 12:31:32.912 356 15348.07 42.72 53566.05 88888.00 2014-12-22 12:31:33.412 356 15348.12 42.75 53566.23 88888.00 2014-12-22 12:31:33.912 356 15348.11 42.50 53566.06 88888.00 2014-12-22 12:31:34.412 356 15348.12 42.79 53566.17 88888.00 2014-12-22 12:31:34.912 356 15348.06 42.46 53566.15 88888.00 2014-12-22 12:31:35.412 356 15348.03 42.76 53566.13 88888.00 2014-12-22 12:31:35.912 356 15348.01 42.64 53566.24 88888.00 2014-12-22 12:31:36.412 356 15348.04 42.55 53566.04 88888.00 2014-12-22 12:31:36.912 356 15348.09 42.73 53566.24 88888.00 2014-12-22 12:31:37.412 356 15348.06 42.43 53566.08 88888.00 2014-12-22 12:31:37.912 356 15348.07 42.75 53566.14 88888.00 2014-12-22 12:31:38.412 356 15348.04 42.47 53566.16 88888.00 2014-12-22 12:31:38.912 356 15348.00 42.56 53565.99 88888.00 2014-12-22 12:31:39.412 356 15348.01 42.59 53566.20 88888.00 2014-12-22 12:31:39.912 356 15348.00 42.37 53566.05 88888.00 2014-12-22 12:31:40.412 356 15348.01 42.70 53566.15 88888.00 2014-12-22 12:31:40.912 356 15347.96 42.38 53566.07 88888.00 2014-12-22 12:31:41.412 356 15347.91 42.63 53566.05 88888.00 2014-12-22 12:31:41.912 356 15347.84 42.49 53566.19 88888.00 2014-12-22 12:31:42.412 356 15347.82 42.40 53566.02 88888.00 2014-12-22 12:31:42.912 356 15347.79 42.60 53566.18 88888.00 2014-12-22 12:31:43.412 356 15347.79 42.32 53566.03 88888.00 2014-12-22 12:31:43.912 356 15347.82 42.64 53566.03 88888.00 2014-12-22 12:31:44.412 356 15347.77 42.42 53566.15 88888.00 2014-12-22 12:31:44.912 356 15347.75 42.54 53566.05 88888.00 2014-12-22 12:31:45.412 356 15347.75 42.58 53566.23 88888.00 2014-12-22 12:31:45.912 356 15347.75 42.37 53566.01 88888.00 2014-12-22 12:31:46.412 356 15347.75 42.67 53566.12 88888.00 2014-12-22 12:31:46.912 356 15347.66 42.35 53566.08 88888.00 2014-12-22 12:31:47.412 356 15347.57 42.64 53566.01 88888.00 2014-12-22 12:31:47.912 356 15347.57 42.50 53566.19 88888.00 2014-12-22 12:31:48.412 356 15347.56 42.50 53566.07 88888.00 2014-12-22 12:31:48.912 356 15347.56 42.70 53566.30 88888.00 2014-12-22 12:31:49.412 356 15347.49 42.42 53566.22 88888.00 2014-12-22 12:31:49.912 356 15347.43 42.75 53566.27 88888.00 2014-12-22 12:31:50.412 356 15347.39 42.49 53566.32 88888.00 2014-12-22 12:31:50.912 356 15347.40 42.61 53566.22 88888.00 2014-12-22 12:31:51.412 356 15347.37 42.66 53566.44 88888.00 2014-12-22 12:31:51.912 356 15347.31 42.47 53566.25 88888.00 2014-12-22 12:31:52.412 356 15347.26 42.78 53566.37 88888.00 2014-12-22 12:31:52.912 356 15347.23 42.41 53566.28 88888.00 2014-12-22 12:31:53.412 356 15347.26 42.73 53566.25 88888.00 2014-12-22 12:31:53.912 356 15347.19 42.61 53566.40 88888.00 2014-12-22 12:31:54.412 356 15347.15 42.56 53566.29 88888.00 2014-12-22 12:31:54.912 356 15347.12 42.81 53566.48 88888.00 2014-12-22 12:31:55.412 356 15347.08 42.49 53566.34 88888.00 2014-12-22 12:31:55.912 356 15347.07 42.81 53566.45 88888.00 2014-12-22 12:31:56.412 356 15347.06 42.59 53566.55 88888.00 2014-12-22 12:31:56.912 356 15347.05 42.73 53566.47 88888.00 2014-12-22 12:31:57.412 356 15347.04 42.79 53566.65 88888.00 2014-12-22 12:31:57.912 356 15346.96 42.61 53566.39 88888.00 2014-12-22 12:31:58.412 356 15346.90 42.92 53566.42 88888.00 2014-12-22 12:31:58.912 356 15346.86 42.59 53566.37 88888.00 2014-12-22 12:31:59.412 356 15346.84 42.86 53566.34 88888.00 2014-12-22 12:31:59.912 356 15346.80 42.77 53566.49 88888.00 2014-12-22 12:32:00.412 356 15346.74 42.75 53566.34 88888.00 2014-12-22 12:32:00.912 356 15346.69 42.98 53566.57 88888.00 2014-12-22 12:32:01.412 356 15346.70 42.73 53566.52 88888.00 2014-12-22 12:32:01.912 356 15346.71 43.07 53566.59 88888.00 2014-12-22 12:32:02.412 356 15346.65 42.84 53566.60 88888.00 2014-12-22 12:32:02.912 356 15346.61 42.98 53566.47 88888.00 2014-12-22 12:32:03.412 356 15346.57 43.02 53566.63 88888.00 2014-12-22 12:32:03.912 356 15346.51 42.82 53566.48 88888.00 2014-12-22 12:32:04.412 356 15346.47 43.16 53566.55 88888.00 2014-12-22 12:32:04.912 356 15346.44 42.85 53566.50 88888.00 2014-12-22 12:32:05.412 356 15346.43 43.13 53566.57 88888.00 2014-12-22 12:32:05.912 356 15346.35 43.01 53566.72 88888.00 2014-12-22 12:32:06.412 356 15346.32 42.98 53566.59 88888.00 2014-12-22 12:32:06.912 356 15346.31 43.22 53566.81 88888.00 2014-12-22 12:32:07.412 356 15346.20 42.93 53566.72 88888.00 2014-12-22 12:32:07.912 356 15346.18 43.27 53566.73 88888.00 2014-12-22 12:32:08.412 356 15346.13 43.02 53566.79 88888.00 2014-12-22 12:32:08.912 356 15346.09 43.16 53566.73 88888.00 2014-12-22 12:32:09.412 356 15346.05 43.21 53567.00 88888.00 2014-12-22 12:32:09.912 356 15346.07 43.02 53566.80 88888.00 2014-12-22 12:32:10.412 356 15346.04 43.29 53566.87 88888.00 2014-12-22 12:32:10.912 356 15345.97 43.02 53566.80 88888.00 2014-12-22 12:32:11.412 356 15345.93 43.31 53566.79 88888.00 2014-12-22 12:32:11.912 356 15345.90 43.15 53566.94 88888.00 2014-12-22 12:32:12.412 356 15345.89 43.10 53566.80 88888.00 2014-12-22 12:32:12.912 356 15345.92 43.29 53566.99 88888.00 2014-12-22 12:32:13.412 356 15345.85 43.03 53566.99 88888.00 2014-12-22 12:32:13.912 356 15345.79 43.41 53567.02 88888.00 2014-12-22 12:32:14.412 356 15345.72 43.18 53566.99 88888.00 2014-12-22 12:32:14.912 356 15345.62 43.32 53566.90 88888.00 2014-12-22 12:32:15.412 356 15345.61 43.36 53567.05 88888.00 2014-12-22 12:32:15.912 356 15345.57 43.19 53566.93 88888.00 2014-12-22 12:32:16.412 356 15345.51 43.47 53566.98 88888.00 2014-12-22 12:32:16.912 356 15345.41 43.19 53566.89 88888.00 2014-12-22 12:32:17.412 356 15345.34 43.46 53566.85 88888.00 2014-12-22 12:32:17.912 356 15345.31 43.32 53566.94 88888.00 2014-12-22 12:32:18.412 356 15345.27 43.37 53566.80 88888.00 2014-12-22 12:32:18.912 356 15345.16 43.54 53567.03 88888.00 2014-12-22 12:32:19.412 356 15345.09 43.29 53566.93 88888.00 2014-12-22 12:32:19.912 356 15344.98 43.65 53567.02 88888.00 2014-12-22 12:32:20.412 356 15344.94 43.39 53567.10 88888.00 2014-12-22 12:32:20.912 356 15344.93 43.53 53567.07 88888.00 2014-12-22 12:32:21.412 356 15344.86 43.62 53567.33 88888.00 2014-12-22 12:32:21.912 356 15344.76 43.50 53567.15 88888.00 2014-12-22 12:32:22.412 356 15344.75 43.83 53567.23 88888.00 2014-12-22 12:32:22.912 356 15344.73 43.53 53567.15 88888.00 2014-12-22 12:32:23.412 356 15344.66 43.83 53567.13 88888.00 2014-12-22 12:32:23.912 356 15344.59 43.68 53567.20 88888.00 2014-12-22 12:32:24.412 356 15344.60 43.68 53567.04 88888.00 2014-12-22 12:32:24.912 356 15344.59 43.87 53567.22 88888.00 2014-12-22 12:32:25.412 356 15344.45 43.63 53567.09 88888.00 2014-12-22 12:32:25.912 356 15344.44 43.99 53567.16 88888.00 2014-12-22 12:32:26.412 356 15344.40 43.74 53567.15 88888.00 2014-12-22 12:32:26.912 356 15344.34 43.97 53567.01 88888.00 2014-12-22 12:32:27.412 356 15344.31 44.00 53567.21 88888.00 2014-12-22 12:32:27.912 356 15344.28 43.82 53567.08 88888.00 2014-12-22 12:32:28.412 356 15344.31 44.14 53567.18 88888.00 2014-12-22 12:32:28.912 356 15344.33 43.89 53567.01 88888.00 2014-12-22 12:32:29.412 356 15344.36 44.23 53567.01 88888.00 2014-12-22 12:32:29.912 356 15344.30 44.14 53567.15 88888.00 2014-12-22 12:32:30.412 356 15344.28 44.17 53567.06 88888.00 2014-12-22 12:32:30.912 356 15344.27 44.39 53567.21 88888.00 2014-12-22 12:32:31.412 356 15344.30 44.16 53567.06 88888.00 2014-12-22 12:32:31.912 356 15344.32 44.58 53567.14 88888.00 2014-12-22 12:32:32.412 356 15344.25 44.42 53567.24 88888.00 2014-12-22 12:32:32.912 356 15344.23 44.62 53567.20 88888.00 2014-12-22 12:32:33.412 356 15344.18 44.65 53567.35 88888.00 2014-12-22 12:32:33.912 356 15344.17 44.53 53567.13 88888.00 2014-12-22 12:32:34.412 356 15344.23 44.85 53567.20 88888.00 2014-12-22 12:32:34.912 356 15344.14 44.59 53567.13 88888.00 2014-12-22 12:32:35.412 356 15344.09 44.95 53567.15 88888.00 2014-12-22 12:32:35.912 356 15344.04 44.88 53567.23 88888.00 2014-12-22 12:32:36.412 356 15343.98 44.86 53566.95 88888.00 2014-12-22 12:32:36.912 356 15343.99 45.10 53567.08 88888.00 2014-12-22 12:32:37.412 356 15344.00 44.86 53566.97 88888.00 2014-12-22 12:32:37.912 356 15343.99 45.22 53567.07 88888.00 2014-12-22 12:32:38.412 356 15343.94 45.04 53567.10 88888.00 2014-12-22 12:32:38.912 356 15343.89 45.22 53566.99 88888.00 2014-12-22 12:32:39.412 356 15343.88 45.26 53567.09 88888.00 2014-12-22 12:32:39.912 356 15343.85 45.10 53566.95 88888.00 2014-12-22 12:32:40.412 356 15343.88 45.43 53567.13 88888.00 2014-12-22 12:32:40.912 356 15343.80 45.15 53567.04 88888.00 2014-12-22 12:32:41.412 356 15343.80 45.48 53567.04 88888.00 2014-12-22 12:32:41.912 356 15343.78 45.35 53567.15 88888.00 2014-12-22 12:32:42.412 356 15343.73 45.37 53566.89 88888.00 2014-12-22 12:32:42.912 356 15343.76 45.58 53567.04 88888.00 2014-12-22 12:32:43.412 356 15343.78 45.38 53566.96 88888.00 2014-12-22 12:32:43.912 356 15343.73 45.74 53567.01 88888.00 2014-12-22 12:32:44.412 356 15343.71 45.50 53567.10 88888.00 2014-12-22 12:32:44.912 356 15343.77 45.69 53567.02 88888.00 2014-12-22 12:32:45.412 356 15343.80 45.71 53567.20 88888.00 2014-12-22 12:32:45.912 356 15343.86 45.58 53566.94 88888.00 2014-12-22 12:32:46.412 356 15343.96 45.91 53567.03 88888.00 2014-12-22 12:32:46.912 356 15343.91 45.63 53566.95 88888.00 2014-12-22 12:32:47.412 356 15343.95 45.91 53566.92 88888.00 2014-12-22 12:32:47.912 356 15343.96 45.84 53567.01 88888.00 2014-12-22 12:32:48.412 356 15343.99 45.88 53566.76 88888.00 2014-12-22 12:32:48.912 356 15344.04 46.10 53566.84 88888.00 2014-12-22 12:32:49.412 356 15343.95 45.86 53566.73 88888.00 2014-12-22 12:32:49.912 356 15343.97 46.22 53566.76 88888.00 2014-12-22 12:32:50.412 356 15343.99 45.99 53566.74 88888.00 2014-12-22 12:32:50.912 356 15344.05 46.16 53566.60 88888.00 2014-12-22 12:32:51.412 356 15344.00 46.21 53566.78 88888.00 2014-12-22 12:32:51.912 356 15343.99 46.14 53566.63 88888.00 2014-12-22 12:32:52.412 356 15344.04 46.52 53566.72 88888.00 2014-12-22 12:32:52.912 356 15344.07 46.24 53566.68 88888.00 2014-12-22 12:32:53.412 356 15344.09 46.49 53566.68 88888.00 2014-12-22 12:32:53.912 356 15344.09 46.36 53566.76 88888.00 2014-12-22 12:32:54.412 356 15344.10 46.36 53566.57 88888.00 2014-12-22 12:32:54.912 356 15344.10 46.57 53566.68 88888.00 2014-12-22 12:32:55.412 356 15344.06 46.31 53566.60 88888.00 2014-12-22 12:32:55.912 356 15344.07 46.65 53566.67 88888.00 2014-12-22 12:32:56.412 356 15344.07 46.44 53566.68 88888.00 2014-12-22 12:32:56.912 356 15344.08 46.65 53566.67 88888.00 2014-12-22 12:32:57.412 356 15344.07 46.71 53566.93 88888.00 2014-12-22 12:32:57.912 356 15344.06 46.59 53566.76 88888.00 2014-12-22 12:32:58.412 356 15344.13 46.92 53566.86 88888.00 2014-12-22 12:32:58.912 356 15344.13 46.59 53566.81 88888.00 2014-12-22 12:32:59.412 356 15344.10 46.91 53566.79 88888.00 2014-12-22 12:32:59.912 356 15344.04 46.82 53566.94 88888.00 2014-12-22 12:33:00.412 356 15344.08 46.82 53566.76 88888.00 2014-12-22 12:33:00.912 356 15344.15 47.09 53566.88 88888.00 2014-12-22 12:33:01.412 356 15344.13 46.86 53566.76 88888.00 2014-12-22 12:33:01.912 356 15344.06 47.24 53566.84 88888.00 2014-12-22 12:33:02.412 356 15344.07 47.00 53566.89 88888.00 2014-12-22 12:33:02.912 356 15344.08 47.16 53566.77 88888.00 2014-12-22 12:33:03.412 356 15344.07 47.19 53566.94 88888.00 2014-12-22 12:33:03.912 356 15344.06 47.03 53566.81 88888.00 2014-12-22 12:33:04.412 356 15344.05 47.35 53567.00 88888.00 2014-12-22 12:33:04.912 356 15344.04 47.09 53566.93 88888.00 2014-12-22 12:33:05.412 356 15344.09 47.42 53566.84 88888.00 2014-12-22 12:33:05.912 356 15344.08 47.28 53566.95 88888.00 2014-12-22 12:33:06.412 356 15344.08 47.30 53566.82 88888.00 2014-12-22 12:33:06.912 356 15344.12 47.52 53566.98 88888.00 2014-12-22 12:33:07.412 356 15344.15 47.27 53566.77 88888.00 2014-12-22 12:33:07.912 356 15344.27 47.62 53566.85 88888.00 2014-12-22 12:33:08.412 356 15344.21 47.36 53566.94 88888.00 2014-12-22 12:33:08.912 356 15344.16 47.55 53566.80 88888.00 2014-12-22 12:33:09.412 356 15344.22 47.61 53566.93 88888.00 2014-12-22 12:33:09.912 356 15344.24 47.47 53566.79 88888.00 2014-12-22 12:33:10.412 356 15344.23 47.82 53566.93 88888.00 2014-12-22 12:33:10.912 356 15344.27 47.54 53566.86 88888.00 2014-12-22 12:33:11.412 356 15344.33 47.88 53566.82 88888.00 2014-12-22 12:33:11.912 356 15344.33 47.76 53566.92 88888.00 2014-12-22 12:33:12.412 356 15344.31 47.74 53566.77 88888.00 2014-12-22 12:33:12.912 356 15344.27 47.94 53566.93 88888.00 2014-12-22 12:33:13.412 356 15344.33 47.66 53566.73 88888.00 2014-12-22 12:33:13.912 356 15344.35 48.05 53566.75 88888.00 2014-12-22 12:33:14.412 356 15344.30 47.82 53566.76 88888.00 2014-12-22 12:33:14.912 356 15344.36 47.99 53566.63 88888.00 2014-12-22 12:33:15.412 356 15344.41 48.00 53566.81 88888.00 2014-12-22 12:33:15.912 356 15344.43 47.85 53566.70 88888.00 2014-12-22 12:33:16.412 356 15344.40 48.17 53566.85 88888.00 2014-12-22 12:33:16.912 356 15344.37 47.88 53566.80 88888.00 2014-12-22 12:33:17.412 356 15344.42 48.23 53566.78 88888.00 2014-12-22 12:33:17.912 356 15344.44 48.08 53566.87 88888.00 2014-12-22 12:33:18.412 356 15344.40 48.06 53566.68 88888.00 2014-12-22 12:33:18.912 356 15344.42 48.25 53566.78 88888.00 2014-12-22 12:33:19.412 356 15344.44 48.00 53566.61 88888.00 2014-12-22 12:33:19.912 356 15344.45 48.35 53566.65 88888.00 2014-12-22 12:33:20.412 356 15344.45 48.13 53566.60 88888.00 2014-12-22 12:33:20.912 356 15344.51 48.33 53566.46 88888.00 2014-12-22 12:33:21.412 356 15344.54 48.38 53566.65 88888.00 2014-12-22 12:33:21.912 356 15344.55 48.23 53566.50 88888.00 2014-12-22 12:33:22.412 356 15344.61 48.52 53566.64 88888.00 2014-12-22 12:33:22.912 356 15344.60 48.21 53566.59 88888.00 2014-12-22 12:33:23.412 356 15344.68 48.51 53566.55 88888.00 2014-12-22 12:33:23.912 356 15344.75 48.41 53566.65 88888.00 2014-12-22 12:33:24.412 356 15344.80 48.41 53566.48 88888.00 2014-12-22 12:33:24.912 356 15344.87 48.64 53566.52 88888.00 2014-12-22 12:33:25.412 356 15344.89 48.38 53566.34 88888.00 2014-12-22 12:33:25.912 356 15344.98 48.74 53566.29 88888.00 2014-12-22 12:33:26.412 356 15345.05 48.48 53566.28 88888.00 2014-12-22 12:33:26.912 356 15345.04 48.67 53566.15 88888.00 2014-12-22 12:33:27.412 356 15345.06 48.74 53566.29 88888.00 2014-12-22 12:33:27.912 356 15345.04 48.63 53566.17 88888.00 2014-12-22 12:33:28.412 356 15345.09 48.93 53566.28 88888.00 2014-12-22 12:33:28.912 356 15345.15 48.60 53566.26 88888.00 2014-12-22 12:33:29.412 356 15345.29 48.97 53566.21 88888.00 2014-12-22 12:33:29.912 356 15345.31 48.86 53566.30 88888.00 2014-12-22 12:33:30.412 356 15345.34 48.86 53566.08 88888.00 2014-12-22 12:33:30.912 356 15345.40 49.07 53566.23 88888.00 2014-12-22 12:33:31.412 356 15345.41 48.78 53566.10 88888.00 2014-12-22 12:33:31.912 356 15345.47 49.15 53566.22 88888.00 2014-12-22 12:33:32.412 356 15345.50 48.89 53566.17 88888.00 2014-12-22 12:33:32.912 356 15345.61 49.06 53566.05 88888.00 2014-12-22 12:33:33.412 356 15345.66 49.07 53566.16 88888.00 2014-12-22 12:33:33.912 356 15345.66 48.89 53565.94 88888.00 2014-12-22 12:33:34.412 356 15345.72 49.20 53566.05 88888.00 2014-12-22 12:33:34.912 356 15345.78 48.89 53566.05 88888.00 2014-12-22 12:33:35.412 356 15345.86 49.19 53566.05 88888.00 2014-12-22 12:33:35.912 356 15345.86 49.03 53566.21 88888.00 2014-12-22 12:33:36.412 356 15345.90 49.04 53566.05 88888.00 2014-12-22 12:33:36.912 356 15345.93 49.23 53566.23 88888.00 2014-12-22 12:33:37.412 356 15345.96 48.98 53566.08 88888.00 2014-12-22 12:33:37.912 356 15346.06 49.35 53566.10 88888.00 2014-12-22 12:33:38.412 356 15346.06 49.08 53566.15 88888.00 2014-12-22 12:33:38.912 356 15346.15 49.24 53566.00 88888.00 2014-12-22 12:33:39.412 356 15346.20 49.30 53566.06 88888.00 2014-12-22 12:33:39.912 356 15346.23 49.18 53565.90 88888.00 2014-12-22 12:33:40.412 356 15346.23 49.50 53566.02 88888.00 2014-12-22 12:33:40.912 356 15346.29 49.16 53565.98 88888.00 2014-12-22 12:33:41.412 356 15346.36 49.45 53566.03 88888.00 2014-12-22 12:33:41.912 356 15346.32 49.27 53566.17 88888.00 2014-12-22 12:33:42.412 356 15346.34 49.25 53566.01 88888.00 2014-12-22 12:33:42.912 356 15346.39 49.50 53566.17 88888.00 2014-12-22 12:33:43.412 356 15346.44 49.24 53566.03 88888.00 2014-12-22 12:33:43.912 356 15346.48 49.61 53566.12 88888.00 2014-12-22 12:33:44.412 356 15346.49 49.35 53566.16 88888.00 2014-12-22 12:33:44.912 356 15346.59 49.49 53566.00 88888.00 2014-12-22 12:33:45.412 356 15346.61 49.52 53566.10 88888.00 2014-12-22 12:33:45.912 356 15346.60 49.37 53565.89 88888.00 2014-12-22 12:33:46.412 356 15346.62 49.69 53566.03 88888.00 2014-12-22 12:33:46.912 356 15346.65 49.38 53566.00 88888.00 2014-12-22 12:33:47.412 356 15346.72 49.64 53566.00 88888.00 2014-12-22 12:33:47.912 356 15346.72 49.51 53566.07 88888.00 2014-12-22 12:33:48.412 356 15346.76 49.54 53565.88 88888.00 2014-12-22 12:33:48.912 356 15346.80 49.73 53566.08 88888.00 2014-12-22 12:33:49.412 356 15346.86 49.42 53565.98 88888.00 2014-12-22 12:33:49.912 356 15346.92 49.73 53566.05 88888.00 2014-12-22 12:33:50.412 356 15346.90 49.49 53566.08 88888.00 2014-12-22 12:33:50.912 356 15346.99 49.68 53565.97 88888.00 2014-12-22 12:33:51.412 356 15347.02 49.68 53566.10 88888.00 2014-12-22 12:33:51.912 356 15347.07 49.50 53565.92 88888.00 2014-12-22 12:33:52.412 356 15347.15 49.80 53566.04 88888.00 2014-12-22 12:33:52.912 356 15347.21 49.52 53565.99 88888.00 2014-12-22 12:33:53.412 356 15347.29 49.80 53565.98 88888.00 2014-12-22 12:33:53.912 356 15347.37 49.68 53566.07 88888.00 2014-12-22 12:33:54.412 356 15347.49 49.72 53565.82 88888.00 2014-12-22 12:33:54.912 356 15347.52 49.87 53565.99 88888.00 2014-12-22 12:33:55.412 356 15347.61 49.58 53565.83 88888.00 2014-12-22 12:33:55.912 356 15347.73 49.95 53565.94 88888.00 2014-12-22 12:33:56.412 356 15347.73 49.69 53565.96 88888.00 2014-12-22 12:33:56.912 356 15347.80 49.88 53565.84 88888.00 2014-12-22 12:33:57.412 356 15347.83 49.88 53566.01 88888.00 2014-12-22 12:33:57.912 356 15347.83 49.73 53565.77 88888.00 2014-12-22 12:33:58.412 356 15347.89 50.03 53565.83 88888.00 2014-12-22 12:33:58.912 356 15347.89 49.68 53565.75 88888.00 2014-12-22 12:33:59.412 356 15347.93 49.94 53565.75 88888.00 2014-12-22 12:33:59.912 356 15347.87 49.81 53565.92 88888.00 2014-12-22 12:34:00.412 356 15347.95 49.79 53565.77 88888.00 2014-12-22 12:34:00.912 356 15348.02 49.95 53565.94 88888.00 2014-12-22 12:34:01.412 356 15348.04 49.67 53565.81 88888.00 2014-12-22 12:34:01.912 356 15348.14 49.98 53565.87 88888.00 2014-12-22 12:34:02.412 356 15348.23 49.69 53565.89 88888.00 2014-12-22 12:34:02.912 356 15348.32 49.85 53565.76 88888.00 2014-12-22 12:34:03.412 356 15348.30 49.87 53565.94 88888.00 2014-12-22 12:34:03.912 356 15348.32 49.73 53565.75 88888.00 2014-12-22 12:34:04.412 356 15348.44 50.05 53565.85 88888.00 2014-12-22 12:34:04.912 356 15348.47 49.67 53565.78 88888.00 2014-12-22 12:34:05.412 356 15348.55 49.94 53565.76 88888.00 2014-12-22 12:34:05.912 356 15348.56 49.86 53565.90 88888.00 2014-12-22 12:34:06.412 356 15348.64 49.88 53565.79 88888.00 2014-12-22 12:34:06.912 356 15348.70 50.03 53565.97 88888.00 2014-12-22 12:34:07.412 356 15348.74 49.72 53565.87 88888.00 2014-12-22 12:34:07.912 356 15348.79 50.06 53565.97 88888.00 2014-12-22 12:34:08.412 356 15348.82 49.79 53566.06 88888.00 2014-12-22 12:34:08.912 356 15348.85 49.95 53565.99 88888.00 2014-12-22 12:34:09.412 356 15348.92 49.93 53566.17 88888.00 2014-12-22 12:34:09.912 356 15348.97 49.71 53565.98 88888.00 2014-12-22 12:34:10.412 356 15348.98 50.02 53566.14 88888.00 2014-12-22 12:34:10.912 356 15348.97 49.69 53566.05 88888.00 2014-12-22 12:34:11.412 356 15349.09 49.98 53566.04 88888.00 2014-12-22 12:34:11.912 356 15349.07 49.84 53566.16 88888.00 2014-12-22 12:34:12.412 356 15349.06 49.80 53566.02 88888.00 2014-12-22 12:34:12.912 356 15349.04 50.01 53566.32 88888.00 2014-12-22 12:34:13.412 356 15349.09 49.69 53566.22 88888.00 2014-12-22 12:34:13.912 356 15349.18 49.99 53566.27 88888.00 2014-12-22 12:34:14.412 356 15349.18 49.73 53566.30 88888.00 2014-12-22 12:34:14.912 356 15349.22 49.86 53566.21 88888.00 2014-12-22 12:34:15.412 356 15349.21 49.87 53566.44 88888.00 2014-12-22 12:34:15.912 356 15349.23 49.68 53566.30 88888.00 2014-12-22 12:34:16.412 356 15349.29 49.96 53566.44 88888.00 2014-12-22 12:34:16.912 356 15349.27 49.63 53566.36 88888.00 2014-12-22 12:34:17.412 356 15349.27 49.92 53566.37 88888.00 2014-12-22 12:34:17.912 356 15349.31 49.75 53566.49 88888.00 2014-12-22 12:34:18.412 356 15349.32 49.68 53566.36 88888.00 2014-12-22 12:34:18.912 356 15349.38 49.85 53566.56 88888.00 2014-12-22 12:34:19.412 356 15349.32 49.52 53566.48 88888.00 2014-12-22 12:34:19.912 356 15349.36 49.80 53566.58 88888.00 2014-12-22 12:34:20.412 356 15349.37 49.52 53566.62 88888.00 2014-12-22 12:34:20.912 356 15349.45 49.68 53566.54 88888.00 2014-12-22 12:34:21.412 356 15349.43 49.70 53566.77 88888.00 2014-12-22 12:34:21.912 356 15349.45 49.52 53566.67 88888.00 2014-12-22 12:34:22.412 356 15349.42 49.82 53566.84 88888.00 2014-12-22 12:34:22.912 356 15349.42 49.50 53566.81 88888.00 2014-12-22 12:34:23.412 356 15349.48 49.76 53566.80 88888.00 2014-12-22 12:34:23.912 356 15349.49 49.63 53566.87 88888.00 2014-12-22 12:34:24.412 356 15349.51 49.60 53566.76 88888.00 2014-12-22 12:34:24.912 356 15349.49 49.77 53567.00 88888.00 2014-12-22 12:34:25.412 356 15349.47 49.41 53566.92 88888.00 2014-12-22 12:34:25.912 356 15349.46 49.69 53567.00 88888.00 2014-12-22 12:34:26.412 356 15349.46 49.42 53567.06 88888.00 2014-12-22 12:34:26.912 356 15349.48 49.53 53567.00 88888.00 2014-12-22 12:34:27.412 356 15349.42 49.52 53567.21 88888.00 2014-12-22 12:34:27.912 356 15349.48 49.30 53567.04 88888.00 2014-12-22 12:34:28.412 356 15349.50 49.61 53567.14 88888.00 2014-12-22 12:34:28.912 356 15349.48 49.29 53567.06 88888.00 2014-12-22 12:34:29.412 356 15349.52 49.53 53567.07 88888.00 2014-12-22 12:34:29.912 356 15349.55 49.37 53567.18 88888.00 2014-12-22 12:34:30.412 356 15349.61 49.35 53567.02 88888.00 2014-12-22 12:34:30.912 356 15349.63 49.55 53567.27 88888.00 2014-12-22 12:34:31.412 356 15349.59 49.28 53567.11 88888.00 2014-12-22 12:34:31.912 356 15349.63 49.62 53567.16 88888.00 2014-12-22 12:34:32.412 356 15349.65 49.33 53567.23 88888.00 2014-12-22 12:34:32.912 356 15349.63 49.44 53567.18 88888.00 2014-12-22 12:34:33.412 356 15349.54 49.44 53567.39 88888.00 2014-12-22 12:34:33.912 356 15349.50 49.28 53567.23 88888.00 2014-12-22 12:34:34.412 356 15349.51 49.54 53567.43 88888.00 2014-12-22 12:34:34.912 356 15349.54 49.20 53567.35 88888.00 2014-12-22 12:34:35.412 356 15349.50 49.45 53567.38 88888.00 2014-12-22 12:34:35.912 356 15349.50 49.27 53567.53 88888.00 2014-12-22 12:34:36.412 356 15349.51 49.25 53567.31 88888.00 2014-12-22 12:34:36.912 356 15349.54 49.42 53567.50 88888.00 2014-12-22 12:34:37.412 356 15349.48 49.16 53567.39 88888.00 2014-12-22 12:34:37.912 356 15349.49 49.41 53567.48 88888.00 2014-12-22 12:34:38.412 356 15349.51 49.09 53567.51 88888.00 2014-12-22 12:34:38.912 356 15349.54 49.24 53567.43 88888.00 2014-12-22 12:34:39.412 356 15349.55 49.25 53567.66 88888.00 2014-12-22 12:34:39.912 356 15349.52 49.09 53567.47 88888.00 2014-12-22 12:34:40.412 356 15349.51 49.37 53567.62 88888.00 2014-12-22 12:34:40.912 356 15349.56 48.98 53567.59 88888.00 2014-12-22 12:34:41.412 356 15349.55 49.21 53567.59 88888.00 2014-12-22 12:34:41.912 356 15349.52 49.06 53567.74 88888.00 2014-12-22 12:34:42.412 356 15349.57 48.99 53567.59 88888.00 2014-12-22 12:34:42.912 356 15349.66 49.13 53567.73 88888.00 2014-12-22 12:34:43.412 356 15349.66 48.89 53567.55 88888.00 2014-12-22 12:34:43.912 356 15349.64 49.17 53567.66 88888.00 2014-12-22 12:34:44.412 356 15349.61 48.90 53567.77 88888.00 2014-12-22 12:34:44.912 356 15349.65 49.02 53567.75 88888.00 2014-12-22 12:34:45.412 356 15349.61 48.98 53567.91 88888.00 2014-12-22 12:34:45.912 356 15349.57 48.76 53567.77 88888.00 2014-12-22 12:34:46.412 356 15349.64 49.01 53567.91 88888.00 2014-12-22 12:34:46.912 356 15349.65 48.66 53567.88 88888.00 2014-12-22 12:34:47.412 356 15349.67 48.94 53567.93 88888.00 2014-12-22 12:34:47.912 356 15349.73 48.87 53568.04 88888.00 2014-12-22 12:34:48.412 356 15349.76 48.85 53567.85 88888.00 2014-12-22 12:34:48.912 356 15349.73 48.97 53567.99 88888.00 2014-12-22 12:34:49.412 356 15349.67 48.64 53567.82 88888.00 2014-12-22 12:34:49.912 356 15349.67 48.95 53567.89 88888.00 2014-12-22 12:34:50.412 356 15349.73 48.66 53567.94 88888.00 2014-12-22 12:34:50.912 356 15349.75 48.74 53567.86 88888.00 2014-12-22 12:34:51.412 356 15349.76 48.74 53568.09 88888.00 2014-12-22 12:34:51.912 356 15349.74 48.54 53567.89 88888.00 2014-12-22 12:34:52.412 356 15349.69 48.81 53568.07 88888.00 2014-12-22 12:34:52.912 356 15349.73 48.45 53568.10 88888.00 2014-12-22 12:34:53.412 356 15349.77 48.71 53568.08 88888.00 2014-12-22 12:34:53.912 356 15349.74 48.54 53568.18 88888.00 2014-12-22 12:34:54.412 356 15349.72 48.46 53568.06 88888.00 2014-12-22 12:34:54.912 356 15349.70 48.56 53568.26 88888.00 2014-12-22 12:34:55.412 356 15349.60 48.20 53568.17 88888.00 2014-12-22 12:34:55.912 356 15349.66 48.50 53568.31 88888.00 2014-12-22 12:34:56.412 356 15349.60 48.24 53568.38 88888.00 2014-12-22 12:34:56.912 356 15349.59 48.33 53568.27 88888.00 2014-12-22 12:34:57.412 356 15349.63 48.22 53568.42 88888.00 2014-12-22 12:34:57.912 356 15349.65 48.03 53568.28 88888.00 2014-12-22 12:34:58.412 356 15349.68 48.32 53568.51 88888.00 2014-12-22 12:34:58.912 356 15349.69 48.02 53568.48 88888.00 2014-12-22 12:34:59.412 356 15349.69 48.28 53568.44 88888.00 2014-12-22 12:34:59.912 356 15349.68 48.16 53568.61 88888.00 2014-12-22 12:35:00.412 356 15349.73 48.13 53568.44 88888.00 2014-12-22 12:35:00.912 356 15349.73 48.28 53568.60 88888.00 2014-12-22 12:35:01.412 356 15349.66 48.03 53568.44 88888.00 2014-12-22 12:35:01.912 356 15349.65 48.33 53568.57 88888.00 2014-12-22 12:35:02.412 356 15349.64 48.00 53568.67 88888.00 2014-12-22 12:35:02.912 356 15349.66 48.14 53568.62 88888.00 2014-12-22 12:35:03.412 356 15349.65 48.17 53568.82 88888.00 2014-12-22 12:35:03.912 356 15349.63 48.00 53568.68 88888.00 2014-12-22 12:35:04.412 356 15349.57 48.32 53568.83 88888.00 2014-12-22 12:35:04.912 356 15349.49 48.02 53568.84 88888.00 2014-12-22 12:35:05.412 356 15349.52 48.25 53568.85 88888.00 2014-12-22 12:35:05.912 356 15349.55 48.08 53568.99 88888.00 2014-12-22 12:35:06.412 356 15349.51 48.00 53568.79 88888.00 2014-12-22 12:35:06.912 356 15349.50 48.13 53568.96 88888.00 2014-12-22 12:35:07.412 356 15349.47 47.81 53568.83 88888.00 2014-12-22 12:35:07.912 356 15349.46 48.14 53568.83 88888.00 2014-12-22 12:35:08.412 356 15349.42 47.87 53568.81 88888.00 2014-12-22 12:35:08.912 356 15349.46 48.00 53568.75 88888.00 2014-12-22 12:35:09.412 356 15349.50 48.02 53568.96 88888.00 2014-12-22 12:35:09.912 356 15349.49 47.82 53568.85 88888.00 2014-12-22 12:35:10.412 356 15349.48 48.14 53569.00 88888.00 2014-12-22 12:35:10.912 356 15349.49 47.78 53568.95 88888.00 2014-12-22 12:35:11.412 356 15349.49 47.99 53568.98 88888.00 2014-12-22 12:35:11.912 356 15349.50 47.83 53569.16 88888.00 2014-12-22 12:35:12.412 356 15349.47 47.80 53568.98 88888.00 2014-12-22 12:35:12.912 356 15349.52 47.95 53569.14 88888.00 2014-12-22 12:35:13.412 356 15349.49 47.64 53569.01 88888.00 2014-12-22 12:35:13.912 356 15349.51 47.92 53569.04 88888.00 2014-12-22 12:35:14.412 356 15349.48 47.63 53569.09 88888.00 2014-12-22 12:35:14.912 356 15349.48 47.72 53568.97 88888.00 2014-12-22 12:35:15.412 356 15349.48 47.79 53569.14 88888.00 2014-12-22 12:35:15.912 356 15349.48 47.59 53569.01 88888.00 2014-12-22 12:35:16.412 356 15349.54 47.82 53569.14 88888.00 2014-12-22 12:35:16.912 356 15349.51 47.46 53569.15 88888.00 2014-12-22 12:35:17.412 356 15349.54 47.69 53569.11 88888.00 2014-12-22 12:35:17.912 356 15349.55 47.50 53569.24 88888.00 2014-12-22 12:35:18.412 356 15349.57 47.45 53569.15 88888.00 2014-12-22 12:35:18.912 356 15349.50 47.66 53569.37 88888.00 2014-12-22 12:35:19.412 356 15349.47 47.43 53569.24 88888.00 2014-12-22 12:35:19.912 356 15349.50 47.77 53569.29 88888.00 2014-12-22 12:35:20.412 356 15349.49 47.45 53569.31 88888.00 2014-12-22 12:35:20.912 356 15349.46 47.55 53569.16 88888.00 2014-12-22 12:35:21.412 356 15349.45 47.53 53569.32 88888.00 2014-12-22 12:35:21.912 356 15349.45 47.28 53569.16 88888.00 2014-12-22 12:35:22.412 356 15349.48 47.61 53569.36 88888.00 2014-12-22 12:35:22.912 356 15349.50 47.28 53569.37 88888.00 2014-12-22 12:35:23.412 356 15349.50 47.55 53569.38 88888.00 2014-12-22 12:35:23.912 356 15349.48 47.38 53569.52 88888.00 2014-12-22 12:35:24.412 356 15349.55 47.31 53569.42 88888.00 2014-12-22 12:35:24.912 356 15349.63 47.52 53569.58 88888.00 2014-12-22 12:35:25.412 356 15349.60 47.21 53569.44 88888.00 2014-12-22 12:35:25.912 356 15349.64 47.47 53569.52 88888.00 2014-12-22 12:35:26.412 356 15349.63 47.25 53569.56 88888.00 2014-12-22 12:35:26.912 356 15349.66 47.42 53569.45 88888.00 2014-12-22 12:35:27.412 356 15349.64 47.45 53569.64 88888.00 2014-12-22 12:35:27.912 356 15349.68 47.27 53569.46 88888.00 2014-12-22 12:35:28.412 356 15349.72 47.54 53569.63 88888.00 2014-12-22 12:35:28.912 356 15349.67 47.20 53569.62 88888.00 2014-12-22 12:35:29.412 356 15349.68 47.42 53569.57 88888.00 2014-12-22 12:35:29.912 356 15349.67 47.29 53569.71 88888.00 2014-12-22 12:35:30.412 356 15349.65 47.21 53569.59 88888.00 2014-12-22 12:35:30.912 356 15349.66 47.40 53569.80 88888.00 2014-12-22 12:35:31.412 356 15349.67 47.07 53569.70 88888.00 2014-12-22 12:35:31.912 356 15349.69 47.29 53569.69 88888.00 2014-12-22 12:35:32.412 356 15349.70 46.99 53569.71 88888.00 2014-12-22 12:35:32.912 356 15349.75 47.08 53569.56 88888.00 2014-12-22 12:35:33.412 356 15349.82 47.11 53569.73 88888.00 2014-12-22 12:35:33.912 356 15349.77 46.81 53569.55 88888.00 2014-12-22 12:35:34.412 356 15349.81 47.12 53569.70 88888.00 2014-12-22 12:35:34.912 356 15349.78 46.81 53569.65 88888.00 2014-12-22 12:35:35.412 356 15349.77 47.00 53569.64 88888.00 2014-12-22 12:35:35.912 356 15349.75 46.86 53569.80 88888.00 2014-12-22 12:35:36.412 356 15349.75 46.78 53569.66 88888.00 2014-12-22 12:35:36.912 356 15349.76 46.99 53569.88 88888.00 2014-12-22 12:35:37.412 356 15349.77 46.69 53569.83 88888.00 2014-12-22 12:35:37.912 356 15349.77 46.99 53569.84 88888.00 2014-12-22 12:35:38.412 356 15349.74 46.70 53569.92 88888.00 2014-12-22 12:35:38.912 356 15349.82 46.82 53569.76 88888.00 2014-12-22 12:35:39.412 356 15349.87 46.87 53569.96 88888.00 2014-12-22 12:35:39.912 356 15349.86 46.57 53569.75 88888.00 2014-12-22 12:35:40.412 356 15349.82 46.90 53569.84 88888.00 2014-12-22 12:35:40.912 356 15349.76 46.55 53569.88 88888.00 2014-12-22 12:35:41.412 356 15349.79 46.77 53569.83 88888.00 2014-12-22 12:35:41.912 356 15349.84 46.64 53569.98 88888.00 2014-12-22 12:35:42.412 356 15349.84 46.55 53569.85 88888.00 2014-12-22 12:35:42.912 356 15349.83 46.74 53570.02 88888.00 2014-12-22 12:35:43.412 356 15349.81 46.41 53569.82 88888.00 2014-12-22 12:35:43.912 356 15349.82 46.69 53569.81 88888.00 2014-12-22 12:35:44.412 356 15349.81 46.47 53569.86 88888.00 2014-12-22 12:35:44.912 356 15349.84 46.53 53569.79 88888.00 2014-12-22 12:35:45.412 356 15349.82 46.59 53569.93 88888.00 2014-12-22 12:35:45.912 356 15349.78 46.40 53569.69 88888.00 2014-12-22 12:35:46.412 356 15349.84 46.69 53569.83 88888.00 2014-12-22 12:35:46.912 356 15349.83 46.30 53569.80 88888.00 2014-12-22 12:35:47.412 356 15349.83 46.47 53569.77 88888.00 2014-12-22 12:35:47.912 356 15349.84 46.39 53569.90 88888.00 2014-12-22 12:35:48.412 356 15349.84 46.35 53569.75 88888.00 2014-12-22 12:35:48.912 356 15349.87 46.61 53569.98 88888.00 2014-12-22 12:35:49.412 356 15349.91 46.27 53569.86 88888.00 2014-12-22 12:35:49.912 356 15349.93 46.62 53569.86 88888.00 2014-12-22 12:35:50.412 356 15349.84 46.38 53569.88 88888.00 2014-12-22 12:35:50.912 356 15349.90 46.43 53569.73 88888.00 2014-12-22 12:35:51.412 356 15349.93 46.45 53569.97 88888.00 2014-12-22 12:35:51.912 356 15349.91 46.18 53569.79 88888.00 2014-12-22 12:35:52.412 356 15349.97 46.49 53569.86 88888.00 2014-12-22 12:35:52.912 356 15349.95 46.16 53569.86 88888.00 2014-12-22 12:35:53.412 356 15349.95 46.39 53569.82 88888.00 2014-12-22 12:35:53.912 356 15349.99 46.30 53569.98 88888.00 2014-12-22 12:35:54.412 356 15349.99 46.27 53569.88 88888.00 2014-12-22 12:35:54.912 356 15349.94 46.52 53570.07 88888.00 2014-12-22 12:35:55.412 356 15349.87 46.18 53569.92 88888.00 2014-12-22 12:35:55.912 356 15349.93 46.49 53569.97 88888.00 2014-12-22 12:35:56.412 356 15350.00 46.21 53570.07 88888.00 2014-12-22 12:35:56.912 356 15350.00 46.27 53569.91 88888.00 2014-12-22 12:35:57.412 356 15350.02 46.33 53570.06 88888.00 2014-12-22 12:35:57.912 356 15350.01 46.15 53569.90 88888.00 2014-12-22 12:35:58.412 356 15350.05 46.50 53570.00 88888.00 2014-12-22 12:35:58.912 356 15350.00 46.18 53569.93 88888.00 2014-12-22 12:35:59.412 356 15350.06 46.40 53569.86 88888.00 2014-12-22 12:35:59.912 356 15350.03 46.34 53569.99 88888.00 2014-12-22 12:36:00.412 356 15350.00 46.21 53569.86 88888.00 2014-12-22 12:36:00.912 356 15350.02 46.40 53570.04 88888.00 2014-12-22 12:36:01.412 356 15350.01 46.08 53569.98 88888.00 2014-12-22 12:36:01.912 356 15350.08 46.41 53570.01 88888.00 2014-12-22 12:36:02.412 356 15350.04 46.18 53570.04 88888.00 2014-12-22 12:36:02.912 356 15350.10 46.21 53569.95 88888.00 2014-12-22 12:36:03.412 356 15350.09 46.26 53570.09 88888.00 2014-12-22 12:36:03.912 356 15350.10 46.03 53569.91 88888.00 2014-12-22 12:36:04.412 356 15350.19 46.32 53570.02 88888.00 2014-12-22 12:36:04.912 356 15350.13 45.98 53569.93 88888.00 2014-12-22 12:36:05.412 356 15350.20 46.23 53569.88 88888.00 2014-12-22 12:36:05.912 356 15350.23 46.17 53570.00 88888.00 2014-12-22 12:36:06.412 356 15350.29 46.08 53569.82 88888.00 2014-12-22 12:36:06.912 356 15350.21 46.26 53569.93 88888.00 2014-12-22 12:36:07.412 356 15350.22 45.92 53569.84 88888.00 2014-12-22 12:36:07.912 356 15350.24 46.22 53569.92 88888.00 2014-12-22 12:36:08.412 356 15350.26 45.99 53569.98 88888.00 2014-12-22 12:36:08.912 356 15350.27 46.07 53569.83 88888.00 2014-12-22 12:36:09.412 356 15350.31 46.13 53570.03 88888.00 2014-12-22 12:36:09.912 356 15350.33 45.89 53569.90 88888.00 2014-12-22 12:36:10.412 356 15350.38 46.18 53570.04 88888.00 2014-12-22 12:36:10.912 356 15350.39 45.86 53570.00 88888.00 2014-12-22 12:36:11.412 356 15350.40 46.06 53569.87 88888.00 2014-12-22 12:36:11.912 356 15350.36 45.99 53570.00 88888.00 2014-12-22 12:36:12.412 356 15350.45 45.90 53569.85 88888.00 2014-12-22 12:36:12.912 356 15350.54 46.10 53569.99 88888.00 2014-12-22 12:36:13.412 356 15350.51 45.80 53569.91 88888.00 2014-12-22 12:36:13.912 356 15350.55 46.18 53570.02 88888.00 2014-12-22 12:36:14.412 356 15350.57 45.96 53570.15 88888.00 2014-12-22 12:36:14.912 356 15350.59 46.04 53569.96 88888.00 2014-12-22 12:36:15.413 356 15350.65 46.13 53570.08 88888.00 2014-12-22 12:36:15.913 356 15350.67 45.87 53569.89 88888.00 2014-12-22 12:36:16.413 356 15350.75 46.17 53570.01 88888.00 2014-12-22 12:36:16.913 356 15350.78 45.86 53569.99 88888.00 2014-12-22 12:36:17.413 356 15350.85 46.10 53569.90 88888.00 2014-12-22 12:36:17.913 356 15350.86 46.01 53570.02 88888.00 2014-12-22 12:36:18.413 356 15350.93 45.90 53569.85 88888.00 2014-12-22 12:36:18.913 356 15350.97 46.13 53570.04 88888.00 2014-12-22 12:36:19.413 356 15350.95 45.82 53569.93 88888.00 2014-12-22 12:36:19.913 356 15351.01 46.13 53569.96 88888.00 2014-12-22 12:36:20.413 356 15351.02 45.92 53570.05 88888.00 2014-12-22 12:36:20.913 356 15351.02 45.99 53569.85 88888.00 2014-12-22 12:36:21.413 356 15351.06 46.08 53570.01 88888.00 2014-12-22 12:36:21.913 356 15351.09 45.83 53569.86 88888.00 2014-12-22 12:36:22.413 356 15351.11 46.13 53569.97 88888.00 2014-12-22 12:36:22.913 356 15351.12 45.80 53569.93 88888.00 2014-12-22 12:36:23.413 356 15351.12 46.04 53569.91 88888.00 2014-12-22 12:36:23.913 356 15351.14 45.98 53570.11 88888.00 2014-12-22 12:36:24.413 356 15351.14 45.86 53570.01 88888.00 2014-12-22 12:36:24.913 356 15351.20 45.96 53570.16 88888.00 2014-12-22 12:36:25.413 356 15351.20 45.60 53570.03 88888.00 2014-12-22 12:36:25.913 356 15351.20 45.88 53570.09 88888.00 2014-12-22 12:36:26.413 356 15351.15 45.73 53570.22 88888.00 2014-12-22 12:36:26.913 356 15351.22 45.84 53570.11 88888.00 2014-12-22 12:36:27.413 356 15351.23 45.95 53570.28 88888.00 2014-12-22 12:36:27.913 356 15351.17 45.71 53570.11 88888.00 2014-12-22 12:36:28.413 356 15351.19 46.04 53570.23 88888.00 2014-12-22 12:36:28.913 356 15351.19 45.73 53570.21 88888.00 2014-12-22 12:36:29.413 356 15351.22 45.88 53570.15 88888.00 2014-12-22 12:36:29.913 356 15351.21 45.80 53570.29 88888.00 2014-12-22 12:36:30.413 356 15351.24 45.70 53570.04 88888.00 2014-12-22 12:36:30.913 356 15351.24 45.93 53570.19 88888.00 2014-12-22 12:36:31.413 356 15351.23 45.58 53570.08 88888.00 2014-12-22 12:36:31.913 356 15351.26 45.89 53570.18 88888.00 2014-12-22 12:36:32.413 356 15351.28 45.71 53570.27 88888.00 2014-12-22 12:36:32.913 356 15351.33 45.75 53570.15 88888.00 2014-12-22 12:36:33.413 356 15351.36 45.82 53570.38 88888.00 2014-12-22 12:36:33.913 356 15351.39 45.61 53570.20 88888.00 2014-12-22 12:36:34.413 356 15351.40 45.92 53570.29 88888.00 2014-12-22 12:36:34.913 356 15351.42 45.58 53570.27 88888.00 2014-12-22 12:36:35.413 356 15351.44 45.80 53570.20 88888.00 2014-12-22 12:36:35.913 356 15351.46 45.73 53570.31 88888.00 2014-12-22 12:36:36.413 356 15351.51 45.64 53570.16 88888.00 2014-12-22 12:36:36.913 356 15351.55 45.84 53570.25 88888.00 2014-12-22 12:36:37.413 356 15351.59 45.50 53570.12 88888.00 2014-12-22 12:36:37.913 356 15351.68 45.79 53570.13 88888.00 2014-12-22 12:36:38.413 356 15351.71 45.57 53570.21 88888.00 2014-12-22 12:36:38.913 356 15351.74 45.62 53570.08 88888.00 2014-12-22 12:36:39.413 356 15351.76 45.73 53570.26 88888.00 2014-12-22 12:36:39.913 356 15351.83 45.46 53570.10 88888.00 2014-12-22 12:36:40.413 356 15351.93 45.78 53570.21 88888.00 2014-12-22 12:36:40.913 356 15351.91 45.45 53570.22 88888.00 2014-12-22 12:36:41.413 356 15351.99 45.67 53570.10 88888.00 2014-12-22 12:36:41.913 356 15351.96 45.66 53570.25 88888.00 2014-12-22 12:36:42.413 356 15351.99 45.58 53570.11 88888.00 2014-12-22 12:36:42.913 356 15352.10 45.84 53570.27 88888.00 2014-12-22 12:36:43.413 356 15352.04 45.54 53570.06 88888.00 2014-12-22 12:36:43.913 356 15352.12 45.86 53570.02 88888.00 2014-12-22 12:36:44.413 356 15352.10 45.65 53570.13 88888.00 2014-12-22 12:36:44.913 356 15352.14 45.70 53569.98 88888.00 2014-12-22 12:36:45.413 356 15352.22 45.75 53570.18 88888.00 2014-12-22 12:36:45.913 356 15352.28 45.48 53570.07 88888.00 2014-12-22 12:36:46.413 356 15352.29 45.83 53570.26 88888.00 2014-12-22 12:36:46.913 356 15352.30 45.55 53570.21 88888.00 2014-12-22 12:36:47.413 356 15352.37 45.77 53570.09 88888.00 2014-12-22 12:36:47.913 356 15352.37 45.72 53570.27 88888.00 2014-12-22 12:36:48.413 356 15352.37 45.60 53570.12 88888.00 2014-12-22 12:36:48.913 356 15352.37 45.83 53570.21 88888.00 2014-12-22 12:36:49.413 356 15352.35 45.49 53570.11 88888.00 2014-12-22 12:36:49.913 356 15352.45 45.79 53570.16 88888.00 2014-12-22 12:36:50.413 356 15352.50 45.53 53570.25 88888.00 2014-12-22 12:36:50.913 356 15352.53 45.60 53570.06 88888.00 2014-12-22 12:36:51.413 356 15352.54 45.69 53570.27 88888.00 2014-12-22 12:36:51.913 356 15352.52 45.49 53570.11 88888.00 2014-12-22 12:36:52.413 356 15352.54 45.82 53570.30 88888.00 2014-12-22 12:36:52.913 356 15352.56 45.48 53570.35 88888.00 2014-12-22 12:36:53.413 356 15352.60 45.73 53570.27 88888.00 2014-12-22 12:36:53.913 356 15352.59 45.72 53570.41 88888.00 2014-12-22 12:36:54.413 356 15352.64 45.61 53570.24 88888.00 2014-12-22 12:36:54.913 356 15352.68 45.83 53570.40 88888.00 2014-12-22 12:36:55.413 356 15352.65 45.50 53570.30 88888.00 2014-12-22 12:36:55.913 356 15352.75 45.80 53570.33 88888.00 2014-12-22 12:36:56.413 356 15352.78 45.61 53570.35 88888.00 2014-12-22 12:36:56.913 356 15352.85 45.69 53570.22 88888.00 2014-12-22 12:36:57.413 356 15352.87 45.78 53570.41 88888.00 2014-12-22 12:36:57.913 356 15352.86 45.50 53570.23 88888.00 2014-12-22 12:36:58.413 356 15352.92 45.87 53570.35 88888.00 2014-12-22 12:36:58.913 356 15352.92 45.54 53570.41 88888.00 2014-12-22 12:36:59.413 356 15352.98 45.75 53570.37 88888.00 2014-12-22 12:36:59.913 356 15352.94 45.70 53570.48 88888.00 2014-12-22 12:37:00.413 356 15352.93 45.58 53570.29 88888.00 2014-12-22 12:37:00.913 356 15352.98 45.81 53570.47 88888.00 2014-12-22 12:37:01.413 356 15352.98 45.48 53570.37 88888.00 2014-12-22 12:37:01.913 356 15353.02 45.79 53570.40 88888.00 2014-12-22 12:37:02.413 356 15353.03 45.56 53570.44 88888.00 2014-12-22 12:37:02.913 356 15353.03 45.58 53570.25 88888.00 2014-12-22 12:37:03.413 356 15353.05 45.65 53570.41 88888.00 2014-12-22 12:37:03.913 356 15353.07 45.41 53570.25 88888.00 2014-12-22 12:37:04.413 356 15353.07 45.74 53570.42 88888.00 2014-12-22 12:37:04.913 356 15353.04 45.43 53570.44 88888.00 2014-12-22 12:37:05.413 356 15353.11 45.62 53570.39 88888.00 2014-12-22 12:37:05.913 356 15353.17 45.57 53570.50 88888.00 2014-12-22 12:37:06.413 356 15353.12 45.44 53570.29 88888.00 2014-12-22 12:37:06.913 356 15353.08 45.71 53570.47 88888.00 2014-12-22 12:37:07.413 356 15353.05 45.39 53570.41 88888.00 2014-12-22 12:37:07.913 356 15353.10 45.75 53570.38 88888.00 2014-12-22 12:37:08.413 356 15353.09 45.54 53570.45 88888.00 2014-12-22 12:37:08.913 356 15353.13 45.58 53570.30 88888.00 2014-12-22 12:37:09.413 356 15353.19 45.69 53570.49 88888.00 2014-12-22 12:37:09.913 356 15353.26 45.44 53570.40 88888.00 2014-12-22 12:37:10.413 356 15353.28 45.77 53570.51 88888.00 2014-12-22 12:37:10.913 356 15353.27 45.43 53570.48 88888.00 2014-12-22 12:37:11.413 356 15353.31 45.60 53570.46 88888.00 2014-12-22 12:37:11.913 356 15353.29 45.46 53570.59 88888.00 2014-12-22 12:37:12.413 356 15353.32 45.38 53570.45 88888.00 2014-12-22 12:37:12.913 356 15353.38 45.65 53570.64 88888.00 2014-12-22 12:37:13.413 356 15353.40 45.32 53570.53 88888.00 2014-12-22 12:37:13.913 356 15353.48 45.60 53570.51 88888.00 2014-12-22 12:37:14.413 356 15353.47 45.39 53570.61 88888.00 2014-12-22 12:37:14.913 356 15353.48 45.44 53570.46 88888.00 2014-12-22 12:37:15.413 356 15353.49 45.58 53570.63 88888.00 2014-12-22 12:37:15.913 356 15353.48 45.29 53570.46 88888.00 2014-12-22 12:37:16.413 356 15353.55 45.61 53570.64 88888.00 2014-12-22 12:37:16.913 356 15353.54 45.35 53570.64 88888.00 2014-12-22 12:37:17.413 356 15353.50 45.58 53570.58 88888.00 2014-12-22 12:37:17.913 356 15353.53 45.54 53570.73 88888.00 2014-12-22 12:37:18.413 356 15353.50 45.41 53570.56 88888.00 2014-12-22 12:37:18.913 356 15353.50 45.65 53570.71 88888.00 2014-12-22 12:37:19.413 356 15353.48 45.32 53570.62 88888.00 2014-12-22 12:37:19.913 356 15353.48 45.62 53570.65 88888.00 2014-12-22 12:37:20.413 356 15353.45 45.40 53570.71 88888.00 2014-12-22 12:37:20.913 356 15353.47 45.53 53570.59 88888.00 2014-12-22 12:37:21.413 356 15353.45 45.64 53570.83 88888.00 2014-12-22 12:37:21.913 356 15353.46 45.39 53570.64 88888.00 2014-12-22 12:37:22.413 356 15353.43 45.67 53570.65 88888.00 2014-12-22 12:37:22.913 356 15353.37 45.36 53570.64 88888.00 2014-12-22 12:37:23.413 356 15353.38 45.61 53570.53 88888.00 2014-12-22 12:37:23.913 356 15353.38 45.57 53570.72 88888.00 2014-12-22 12:37:24.413 356 15353.40 45.44 53570.56 88888.00 2014-12-22 12:37:24.913 356 15353.48 45.67 53570.73 88888.00 2014-12-22 12:37:25.413 356 15353.46 45.40 53570.67 88888.00 2014-12-22 12:37:25.913 356 15353.45 45.66 53570.69 88888.00 2014-12-22 12:37:26.413 356 15353.46 45.41 53570.71 88888.00 2014-12-22 12:37:26.913 356 15353.55 45.50 53570.55 88888.00 2014-12-22 12:37:27.413 356 15353.64 45.62 53570.71 88888.00 2014-12-22 12:37:27.913 356 15353.63 45.40 53570.57 88888.00 2014-12-22 12:37:28.413 356 15353.66 45.80 53570.65 88888.00 2014-12-22 12:37:28.913 356 15353.63 45.52 53570.62 88888.00 2014-12-22 12:37:29.413 356 15353.67 45.71 53570.51 88888.00 2014-12-22 12:37:29.913 356 15353.61 45.57 53570.65 88888.00 2014-12-22 12:37:30.413 356 15353.62 45.43 53570.47 88888.00 2014-12-22 12:37:30.913 356 15353.59 45.70 53570.66 88888.00 2014-12-22 12:37:31.413 356 15353.61 45.39 53570.60 88888.00 2014-12-22 12:37:31.913 356 15353.62 45.71 53570.65 88888.00 2014-12-22 12:37:32.413 356 15353.59 45.49 53570.73 88888.00 2014-12-22 12:37:32.913 356 15353.63 45.56 53570.61 88888.00 2014-12-22 12:37:33.413 356 15353.61 45.66 53570.79 88888.00 2014-12-22 12:37:33.913 356 15353.61 45.44 53570.67 88888.00 2014-12-22 12:37:34.413 356 15353.59 45.78 53570.80 88888.00 2014-12-22 12:37:34.913 356 15353.55 45.48 53570.73 88888.00 2014-12-22 12:37:35.413 356 15353.54 45.70 53570.61 88888.00 2014-12-22 12:37:35.913 356 15353.55 45.63 53570.79 88888.00 2014-12-22 12:37:36.413 356 15353.54 45.55 53570.66 88888.00 2014-12-22 12:37:36.913 356 15353.50 45.80 53570.86 88888.00 2014-12-22 12:37:37.413 356 15353.46 45.48 53570.82 88888.00 2014-12-22 12:37:37.913 356 15353.45 45.81 53570.90 88888.00 2014-12-22 12:37:38.413 356 15353.36 45.63 53571.04 88888.00 2014-12-22 12:37:38.913 356 15353.39 45.69 53570.90 88888.00 2014-12-22 12:37:39.413 356 15353.37 45.80 53571.16 88888.00 2014-12-22 12:37:39.913 356 15353.32 45.56 53571.03 88888.00 2014-12-22 12:37:40.413 356 15353.29 45.89 53571.14 88888.00 2014-12-22 12:37:40.913 356 15353.25 45.60 53571.14 88888.00 2014-12-22 12:37:41.413 356 15353.22 45.82 53571.07 88888.00 2014-12-22 12:37:41.913 356 15353.25 45.82 53571.29 88888.00 2014-12-22 12:37:42.413 356 15353.21 45.72 53571.17 88888.00 2014-12-22 12:37:42.913 356 15353.20 45.96 53571.34 88888.00 2014-12-22 12:37:43.413 356 15353.19 45.63 53571.32 88888.00 2014-12-22 12:37:43.913 356 15353.19 45.92 53571.39 88888.00 2014-12-22 12:37:44.413 356 15353.19 45.70 53571.51 88888.00 2014-12-22 12:37:44.913 356 15353.17 45.70 53571.36 88888.00 2014-12-22 12:37:45.413 356 15353.18 45.82 53571.49 88888.00 2014-12-22 12:37:45.913 356 15353.17 45.55 53571.36 88888.00 2014-12-22 12:37:46.413 356 15353.19 45.83 53571.41 88888.00 2014-12-22 12:37:46.913 356 15353.19 45.53 53571.38 88888.00 2014-12-22 12:37:47.413 356 15353.20 45.78 53571.31 88888.00 2014-12-22 12:37:47.913 356 15353.14 45.80 53571.50 88888.00 2014-12-22 12:37:48.413 356 15353.14 45.67 53571.34 88888.00 2014-12-22 12:37:48.913 356 15353.12 45.91 53571.56 88888.00 2014-12-22 12:37:49.413 356 15353.11 45.58 53571.50 88888.00 2014-12-22 12:37:49.913 356 15353.13 45.90 53571.54 88888.00 2014-12-22 12:37:50.413 356 15353.10 45.70 53571.63 88888.00 2014-12-22 12:37:50.913 356 15353.08 45.73 53571.48 88888.00 2014-12-22 12:37:51.413 356 15353.07 45.86 53571.68 88888.00 2014-12-22 12:37:51.913 356 15353.04 45.58 53571.56 88888.00 2014-12-22 12:37:52.413 356 15353.11 45.95 53571.68 88888.00 2014-12-22 12:37:52.913 356 15353.12 45.69 53571.64 88888.00 2014-12-22 12:37:53.413 356 15353.19 45.87 53571.56 88888.00 2014-12-22 12:37:53.913 356 15353.14 45.81 53571.65 88888.00 2014-12-22 12:37:54.413 356 15353.17 45.65 53571.41 88888.00 2014-12-22 12:37:54.913 356 15353.19 45.91 53571.51 88888.00 2014-12-22 12:37:55.413 356 15353.17 45.65 53571.41 88888.00 2014-12-22 12:37:55.913 356 15353.19 45.95 53571.44 88888.00 2014-12-22 12:37:56.413 356 15353.17 45.72 53571.57 88888.00 2014-12-22 12:37:56.913 356 15353.18 45.77 53571.45 88888.00 2014-12-22 12:37:57.413 356 15353.17 45.93 53571.70 88888.00 2014-12-22 12:37:57.913 356 15353.19 45.69 53571.56 88888.00 2014-12-22 12:37:58.413 356 15353.20 46.00 53571.59 88888.00 2014-12-22 12:37:58.913 356 15353.16 45.69 53571.62 88888.00 2014-12-22 12:37:59.413 356 15353.18 45.90 53571.52 88888.00 2014-12-22 12:37:59.913 356 15353.14 45.90 53571.70 88888.00 2014-12-22 12:38:00.413 356 15353.13 45.79 53571.49 88888.00 2014-12-22 12:38:00.913 356 15353.14 46.00 53571.62 88888.00 2014-12-22 12:38:01.413 356 15353.14 45.72 53571.56 88888.00 2014-12-22 12:38:01.913 356 15353.11 46.03 53571.57 88888.00 2014-12-22 12:38:02.413 356 15353.12 45.82 53571.64 88888.00 2014-12-22 12:38:02.913 356 15353.12 45.84 53571.49 88888.00 2014-12-22 12:38:03.413 356 15353.13 45.97 53571.72 88888.00 2014-12-22 12:38:03.913 356 15353.12 45.71 53571.60 88888.00 2014-12-22 12:38:04.413 356 15353.13 45.98 53571.73 88888.00 2014-12-22 12:38:04.913 356 15353.09 45.66 53571.76 88888.00 2014-12-22 12:38:05.413 356 15353.04 45.86 53571.65 88888.00 2014-12-22 12:38:05.913 356 15353.07 45.82 53571.82 88888.00 2014-12-22 12:38:06.413 356 15353.04 45.70 53571.63 88888.00 2014-12-22 12:38:06.913 356 15353.02 45.96 53571.73 88888.00 2014-12-22 12:38:07.413 356 15352.96 45.62 53571.62 88888.00 2014-12-22 12:38:07.913 356 15353.00 45.91 53571.67 88888.00 2014-12-22 12:38:08.413 356 15352.92 45.74 53571.82 88888.00 2014-12-22 12:38:08.913 356 15352.92 45.79 53571.68 88888.00 2014-12-22 12:38:09.413 356 15352.89 45.98 53571.89 88888.00 2014-12-22 12:38:09.913 356 15352.91 45.70 53571.81 88888.00 2014-12-22 12:38:10.413 356 15352.93 46.08 53571.86 88888.00 2014-12-22 12:38:10.913 356 15352.89 45.83 53571.86 88888.00 2014-12-22 12:38:11.413 356 15352.92 46.04 53571.73 88888.00 2014-12-22 12:38:11.913 356 15352.92 46.04 53571.88 88888.00 2014-12-22 12:38:12.413 356 15352.82 45.88 53571.72 88888.00 2014-12-22 12:38:12.913 356 15352.82 46.14 53571.90 88888.00 2014-12-22 12:38:13.413 356 15352.85 45.86 53571.83 88888.00 2014-12-22 12:38:13.913 356 15352.84 46.14 53571.83 88888.00 2014-12-22 12:38:14.413 356 15352.82 45.95 53571.89 88888.00 2014-12-22 12:38:14.913 356 15352.82 45.97 53571.70 88888.00 2014-12-22 12:38:15.413 356 15352.77 46.15 53571.94 88888.00 2014-12-22 12:38:15.913 356 15352.67 45.91 53571.83 88888.00 2014-12-22 12:38:16.413 356 15352.60 46.26 53571.94 88888.00 2014-12-22 12:38:16.913 356 15352.60 46.00 53572.02 88888.00 2014-12-22 12:38:17.413 356 15352.56 46.17 53571.93 88888.00 2014-12-22 12:38:17.913 356 15352.54 46.16 53572.08 88888.00 2014-12-22 12:38:18.413 356 15352.52 45.99 53571.94 88888.00 2014-12-22 12:38:18.913 356 15352.47 46.27 53572.07 88888.00 2014-12-22 12:38:19.413 356 15352.47 45.98 53571.99 88888.00 2014-12-22 12:38:19.913 356 15352.50 46.29 53571.94 88888.00 2014-12-22 12:38:20.413 356 15352.47 46.12 53572.04 88888.00 2014-12-22 12:38:20.913 356 15352.54 46.15 53571.91 88888.00 2014-12-22 12:38:21.413 356 15352.52 46.34 53572.10 88888.00 2014-12-22 12:38:21.913 356 15352.47 46.04 53571.92 88888.00 2014-12-22 12:38:22.413 356 15352.41 46.36 53572.01 88888.00 2014-12-22 12:38:22.913 356 15352.29 46.09 53572.03 88888.00 2014-12-22 12:38:23.413 356 15352.27 46.31 53571.89 88888.00 2014-12-22 12:38:23.913 356 15352.26 46.29 53572.12 88888.00 2014-12-22 12:38:24.413 356 15352.25 46.10 53571.99 88888.00 2014-12-22 12:38:24.913 356 15352.29 46.43 53572.15 88888.00 2014-12-22 12:38:25.413 356 15352.21 46.10 53572.13 88888.00 2014-12-22 12:38:25.913 356 15352.22 46.39 53572.17 88888.00 2014-12-22 12:38:26.413 356 15352.16 46.22 53572.25 88888.00 2014-12-22 12:38:26.913 356 15352.12 46.25 53572.07 88888.00 2014-12-22 12:38:27.413 356 15352.14 46.41 53572.23 88888.00 2014-12-22 12:38:27.913 356 15352.13 46.10 53572.07 88888.00 2014-12-22 12:38:28.413 356 15352.14 46.44 53572.17 88888.00 2014-12-22 12:38:28.913 356 15352.07 46.16 53572.21 88888.00 2014-12-22 12:38:29.413 356 15352.05 46.35 53572.10 88888.00 2014-12-22 12:38:29.913 356 15352.04 46.38 53572.23 88888.00 2014-12-22 12:38:30.413 356 15352.05 46.18 53571.98 88888.00 2014-12-22 12:38:30.913 356 15352.07 46.50 53572.09 88888.00 2014-12-22 12:38:31.413 356 15352.05 46.18 53571.99 88888.00 2014-12-22 12:38:31.913 356 15352.07 46.48 53571.94 88888.00 2014-12-22 12:38:32.413 356 15352.08 46.36 53572.01 88888.00 2014-12-22 12:38:32.913 356 15352.10 46.40 53571.81 88888.00 2014-12-22 12:38:33.413 356 15352.11 46.62 53572.02 88888.00 2014-12-22 12:38:33.913 356 15352.07 46.32 53571.88 88888.00 2014-12-22 12:38:34.413 356 15352.02 46.62 53571.98 88888.00 2014-12-22 12:38:34.913 356 15352.04 46.33 53572.02 88888.00 2014-12-22 12:38:35.413 356 15352.07 46.53 53571.89 88888.00 2014-12-22 12:38:35.913 356 15352.05 46.51 53572.11 88888.00 2014-12-22 12:38:36.413 356 15352.08 46.35 53571.96 88888.00 2014-12-22 12:38:36.913 356 15352.13 46.65 53572.10 88888.00 2014-12-22 12:38:37.413 356 15352.16 46.34 53572.01 88888.00 2014-12-22 12:38:37.913 356 15352.21 46.68 53571.96 88888.00 2014-12-22 12:38:38.413 356 15352.19 46.56 53572.04 88888.00 2014-12-22 12:38:38.913 356 15352.18 46.55 53571.88 88888.00 2014-12-22 12:38:39.413 356 15352.20 46.71 53572.05 88888.00 2014-12-22 12:38:39.913 356 15352.19 46.45 53571.87 88888.00 2014-12-22 12:38:40.413 356 15352.13 46.78 53571.91 88888.00 2014-12-22 12:38:40.913 356 15352.08 46.51 53571.97 88888.00 2014-12-22 12:38:41.413 356 15352.12 46.66 53571.92 88888.00 2014-12-22 12:38:41.913 356 15352.19 46.71 53572.09 88888.00 2014-12-22 12:38:42.413 356 15352.19 46.58 53571.96 88888.00 2014-12-22 12:38:42.913 356 15352.22 46.93 53572.06 88888.00 2014-12-22 12:38:43.413 356 15352.17 46.60 53571.98 88888.00 2014-12-22 12:38:43.913 356 15352.27 46.88 53571.91 88888.00 2014-12-22 12:38:44.413 356 15352.25 46.76 53572.02 88888.00 2014-12-22 12:38:44.913 356 15352.22 46.79 53571.85 88888.00 2014-12-22 12:38:45.413 356 15352.27 46.98 53571.96 88888.00 2014-12-22 12:38:45.913 356 15352.18 46.57 53571.77 88888.00 2014-12-22 12:38:46.413 356 15352.14 46.75 53571.63 88888.00 2014-12-22 12:38:46.913 356 15352.14 47.02 53571.64 88888.00 2014-12-22 12:38:47.413 356 15352.20 47.14 53571.69 88888.00 2014-12-22 12:38:47.913 356 15352.19 47.21 53571.71 88888.00 2014-12-22 12:38:48.413 356 15352.19 47.20 53571.77 88888.00 2014-12-22 12:38:48.913 356 15352.22 47.19 53571.79 88888.00 2014-12-22 12:38:49.413 356 15352.20 47.21 53571.78 88888.00 2014-12-22 12:38:49.913 356 15352.25 47.30 53571.82 88888.00 2014-12-22 12:38:50.413 356 15352.34 47.36 53571.86 88888.00 2014-12-22 12:38:50.913 356 15352.37 47.35 53571.79 88888.00 2014-12-22 12:38:51.413 356 15352.38 47.35 53571.77 88888.00 2014-12-22 12:38:51.913 356 15352.41 47.42 53571.73 88888.00 2014-12-22 12:38:52.413 356 15352.43 47.46 53571.74 88888.00 2014-12-22 12:38:52.913 356 15352.38 47.46 53571.80 88888.00 2014-12-22 12:38:53.413 356 15352.37 47.44 53571.77 88888.00 2014-12-22 12:38:53.913 356 15352.37 47.44 53571.78 88888.00 2014-12-22 12:38:54.413 356 15352.41 47.45 53571.81 88888.00 2014-12-22 12:38:54.913 356 15352.43 47.45 53571.83 88888.00 2014-12-22 12:38:55.413 356 15352.47 47.45 53571.85 88888.00 2014-12-22 12:38:55.913 356 15352.47 47.45 53571.82 88888.00 2014-12-22 12:38:56.413 356 15352.50 47.44 53571.74 88888.00 2014-12-22 12:38:56.913 356 15352.55 47.43 53571.78 88888.00 2014-12-22 12:38:57.413 356 15352.59 47.44 53571.80 88888.00 2014-12-22 12:38:57.913 356 15352.62 47.50 53571.77 88888.00 2014-12-22 12:38:58.413 356 15352.58 47.52 53571.71 88888.00 2014-12-22 12:38:58.913 356 15352.56 47.52 53571.67 88888.00 2014-12-22 12:38:59.413 356 15352.58 47.54 53571.68 88888.00 2014-12-22 12:38:59.913 356 15352.60 47.53 53571.70 88888.00 2014-12-22 12:39:00.413 356 15352.63 47.56 53571.76 88888.00 2014-12-22 12:39:00.913 356 15352.63 47.59 53571.74 88888.00 2014-12-22 12:39:01.413 356 15352.65 47.54 53571.74 88888.00 2014-12-22 12:39:01.913 356 15352.67 47.52 53571.76 88888.00 2014-12-22 12:39:02.413 356 15352.72 47.54 53571.76 88888.00 2014-12-22 12:39:02.913 356 15352.69 47.57 53571.68 88888.00 2014-12-22 12:39:03.413 356 15352.67 47.57 53571.61 88888.00 2014-12-22 12:39:03.913 356 15352.65 47.60 53571.67 88888.00 2014-12-22 12:39:04.413 356 15352.65 47.63 53571.72 88888.00 2014-12-22 12:39:04.913 356 15352.66 47.66 53571.67 88888.00 2014-12-22 12:39:05.413 356 15352.71 47.69 53571.62 88888.00 2014-12-22 12:39:05.913 356 15352.73 47.71 53571.66 88888.00 2014-12-22 12:39:06.413 356 15352.75 47.72 53571.68 88888.00 2014-12-22 12:39:06.913 356 15352.75 47.71 53571.66 88888.00 2014-12-22 12:39:07.413 356 15352.76 47.68 53571.69 88888.00 2014-12-22 12:39:07.913 356 15352.75 47.65 53571.71 88888.00 2014-12-22 12:39:08.413 356 15352.78 47.68 53571.69 88888.00 2014-12-22 12:39:08.913 356 15352.81 47.68 53571.65 88888.00 2014-12-22 12:39:09.413 356 15352.84 47.66 53571.64 88888.00 2014-12-22 12:39:09.913 356 15352.93 47.63 53571.68 88888.00 2014-12-22 12:39:10.413 356 15352.93 47.69 53571.72 88888.00 2014-12-22 12:39:10.913 356 15353.02 47.70 53571.69 88888.00 2014-12-22 12:39:11.413 356 15353.02 47.68 53571.65 88888.00 2014-12-22 12:39:11.913 356 15352.98 47.64 53571.67 88888.00 2014-12-22 12:39:12.413 356 15352.98 47.68 53571.66 88888.00 2014-12-22 12:39:12.913 356 15353.00 47.65 53571.67 88888.00 2014-12-22 12:39:13.413 356 15353.01 47.68 53571.72 88888.00 2014-12-22 12:39:13.913 356 15353.04 47.69 53571.71 88888.00 2014-12-22 12:39:14.413 356 15353.03 47.70 53571.68 88888.00 2014-12-22 12:39:14.913 356 15353.09 47.71 53571.70 88888.00 2014-12-22 12:39:15.413 356 15353.12 47.72 53571.74 88888.00 2014-12-22 12:39:15.913 356 15353.13 47.78 53571.79 88888.00 2014-12-22 12:39:16.413 356 15353.12 47.78 53571.80 88888.00 2014-12-22 12:39:16.913 356 15353.13 47.78 53571.74 88888.00 2014-12-22 12:39:17.413 356 15353.20 47.81 53571.74 88888.00 2014-12-22 12:39:17.913 356 15353.22 47.80 53571.77 88888.00 2014-12-22 12:39:18.413 356 15353.19 47.80 53571.77 88888.00 2014-12-22 12:39:18.913 356 15353.17 47.86 53571.77 88888.00 2014-12-22 12:39:19.413 356 15353.10 47.91 53571.78 88888.00 2014-12-22 12:39:19.913 356 15353.14 47.92 53571.80 88888.00 2014-12-22 12:39:20.413 356 15353.16 47.95 53571.83 88888.00 2014-12-22 12:39:20.913 356 15353.17 47.96 53571.88 88888.00 2014-12-22 12:39:21.413 356 15353.13 47.98 53571.89 88888.00 2014-12-22 12:39:21.913 356 15353.13 47.96 53571.90 88888.00 2014-12-22 12:39:22.413 356 15353.13 47.97 53571.94 88888.00 2014-12-22 12:39:22.913 356 15353.14 47.92 53571.93 88888.00 2014-12-22 12:39:23.413 356 15353.14 47.86 53571.90 88888.00 2014-12-22 12:39:23.913 356 15353.18 47.89 53571.87 88888.00 2014-12-22 12:39:24.413 356 15353.13 47.94 53571.80 88888.00 2014-12-22 12:39:24.913 356 15353.13 47.95 53571.76 88888.00 2014-12-22 12:39:25.413 356 15353.13 47.98 53571.78 88888.00 2014-12-22 12:39:25.913 356 15353.18 48.00 53571.80 88888.00 2014-12-22 12:39:26.413 356 15353.22 48.00 53571.83 88888.00 2014-12-22 12:39:26.913 356 15353.29 48.03 53571.87 88888.00 2014-12-22 12:39:27.413 356 15353.27 48.04 53571.88 88888.00 2014-12-22 12:39:27.913 356 15353.25 48.04 53571.86 88888.00 2014-12-22 12:39:28.413 356 15353.17 47.99 53571.85 88888.00 2014-12-22 12:39:28.913 356 15353.16 47.96 53571.87 88888.00 2014-12-22 12:39:29.413 356 15353.19 47.98 53571.93 88888.00 2014-12-22 12:39:29.913 356 15353.22 47.98 53571.94 88888.00 2014-12-22 12:39:30.413 356 15353.27 48.05 53571.94 88888.00 2014-12-22 12:39:30.913 356 15353.30 48.04 53571.96 88888.00 2014-12-22 12:39:31.413 356 15353.31 48.04 53571.96 88888.00 2014-12-22 12:39:31.913 356 15353.31 48.02 53571.98 88888.00 2014-12-22 12:39:32.413 356 15353.28 48.02 53571.97 88888.00 2014-12-22 12:39:32.913 356 15353.31 48.05 53571.97 88888.00 2014-12-22 12:39:33.413 356 15353.32 48.04 53572.00 88888.00 2014-12-22 12:39:33.913 356 15353.32 48.03 53572.04 88888.00 2014-12-22 12:39:34.413 356 15353.37 47.98 53572.05 88888.00 2014-12-22 12:39:34.913 356 15353.44 47.98 53572.00 88888.00 2014-12-22 12:39:35.413 356 15353.48 47.99 53571.97 88888.00 2014-12-22 12:39:35.913 356 15353.59 48.04 53571.94 88888.00 2014-12-22 12:39:36.413 356 15353.63 48.03 53571.92 88888.00 2014-12-22 12:39:36.913 356 15353.61 47.99 53571.91 88888.00 2014-12-22 12:39:37.413 356 15353.64 47.99 53571.87 88888.00 2014-12-22 12:39:37.913 356 15353.59 47.96 53571.82 88888.00 2014-12-22 12:39:38.413 356 15353.64 47.92 53571.86 88888.00 2014-12-22 12:39:38.913 356 15353.64 47.92 53571.85 88888.00 2014-12-22 12:39:39.413 356 15353.57 47.99 53571.86 88888.00 2014-12-22 12:39:39.913 356 15353.57 47.99 53571.93 88888.00 2014-12-22 12:39:40.413 356 15353.57 48.03 53571.98 88888.00 2014-12-22 12:39:40.913 356 15353.58 48.05 53572.00 88888.00 2014-12-22 12:39:41.413 356 15353.58 48.05 53572.00 88888.00 2014-12-22 12:39:41.913 356 15353.67 48.04 53571.97 88888.00 2014-12-22 12:39:42.413 356 15353.75 47.99 53571.98 88888.00 2014-12-22 12:39:42.913 356 15353.74 48.00 53571.98 88888.00 2014-12-22 12:39:43.413 356 15353.74 47.98 53571.97 88888.00 2014-12-22 12:39:43.913 356 15353.76 47.96 53571.91 88888.00 2014-12-22 12:39:44.413 356 15353.79 47.99 53571.81 88888.00 2014-12-22 12:39:44.913 356 15353.81 47.97 53571.81 88888.00 2014-12-22 12:39:45.413 356 15353.84 47.97 53571.79 88888.00 2014-12-22 12:39:45.913 356 15353.81 48.02 53571.79 88888.00 2014-12-22 12:39:46.413 356 15353.77 48.00 53571.87 88888.00 2014-12-22 12:39:46.913 356 15353.80 47.97 53571.89 88888.00 2014-12-22 12:39:47.413 356 15353.81 47.97 53571.87 88888.00 2014-12-22 12:39:47.913 356 15353.83 48.00 53571.88 88888.00 2014-12-22 12:39:48.413 356 15353.85 48.02 53571.86 88888.00 2014-12-22 12:39:48.913 356 15353.85 47.98 53571.85 88888.00 2014-12-22 12:39:49.413 356 15353.82 47.98 53571.85 88888.00 2014-12-22 12:39:49.913 356 15353.81 47.96 53571.80 88888.00 2014-12-22 12:39:50.413 356 15353.84 47.97 53571.72 88888.00 2014-12-22 12:39:50.913 356 15353.85 47.98 53571.78 88888.00 2014-12-22 12:39:51.413 356 15353.86 47.99 53571.82 88888.00 2014-12-22 12:39:51.913 356 15353.89 48.04 53571.82 88888.00 2014-12-22 12:39:52.413 356 15353.86 48.00 53571.83 88888.00 2014-12-22 12:39:52.913 356 15353.85 47.99 53571.87 88888.00 2014-12-22 12:39:53.413 356 15353.88 47.97 53571.87 88888.00 2014-12-22 12:39:53.913 356 15353.89 47.99 53571.88 88888.00 2014-12-22 12:39:54.413 356 15353.95 47.99 53571.90 88888.00 2014-12-22 12:39:54.913 356 15353.95 48.00 53571.93 88888.00 2014-12-22 12:39:55.413 356 15353.97 48.03 53571.92 88888.00 2014-12-22 12:39:55.913 356 15353.98 48.02 53571.93 88888.00 2014-12-22 12:39:56.413 356 15353.99 48.02 53571.85 88888.00 2014-12-22 12:39:56.913 356 15354.09 48.02 53571.82 88888.00 2014-12-22 12:39:57.413 356 15354.13 48.04 53571.84 88888.00 2014-12-22 12:39:57.913 356 15354.13 48.05 53571.83 88888.00 2014-12-22 12:39:58.413 356 15354.12 48.00 53571.86 88888.00 2014-12-22 12:39:58.913 356 15354.12 47.97 53571.88 88888.00 2014-12-22 12:39:59.413 356 15354.19 47.97 53571.89 88888.00 2014-12-22 12:39:59.913 356 15354.21 47.97 53571.90 88888.00 2014-12-22 12:40:00.413 356 15354.18 48.03 53571.89 88888.00 2014-12-22 12:40:00.913 356 15354.18 47.99 53571.91 88888.00 2014-12-22 12:40:01.413 356 15354.20 47.97 53571.91 88888.00 2014-12-22 12:40:01.913 356 15354.26 47.97 53571.92 88888.00 2014-12-22 12:40:02.413 356 15354.24 47.98 53571.92 88888.00 2014-12-22 12:40:02.913 356 15354.25 47.99 53571.90 88888.00 2014-12-22 12:40:03.413 356 15354.27 47.98 53571.89 88888.00 2014-12-22 12:40:03.913 356 15354.28 47.97 53571.92 88888.00 2014-12-22 12:40:04.413 356 15354.31 47.98 53571.97 88888.00 2014-12-22 12:40:04.913 356 15354.31 47.96 53571.98 88888.00 2014-12-22 12:40:05.413 356 15354.33 47.92 53572.05 88888.00 2014-12-22 12:40:05.913 356 15354.39 47.90 53572.03 88888.00 2014-12-22 12:40:06.413 356 15354.46 47.88 53572.02 88888.00 2014-12-22 12:40:06.913 356 15354.44 47.92 53572.03 88888.00 2014-12-22 12:40:07.413 356 15354.49 47.95 53572.07 88888.00 2014-12-22 12:40:07.913 356 15354.43 47.98 53572.06 88888.00 2014-12-22 12:40:08.413 356 15354.36 47.98 53572.01 88888.00 2014-12-22 12:40:08.913 356 15354.35 47.98 53571.99 88888.00 2014-12-22 12:40:09.413 356 15354.40 47.96 53572.06 88888.00 2014-12-22 12:40:09.913 356 15354.43 47.94 53572.09 88888.00 2014-12-22 12:40:10.413 356 15354.40 47.97 53572.09 88888.00 2014-12-22 12:40:10.913 356 15354.43 47.99 53572.11 88888.00 2014-12-22 12:40:11.413 356 15354.44 47.99 53572.18 88888.00 2014-12-22 12:40:11.913 356 15354.49 47.96 53572.20 88888.00 2014-12-22 12:40:12.413 356 15354.53 47.97 53572.13 88888.00 2014-12-22 12:40:12.913 356 15354.52 47.99 53572.12 88888.00 2014-12-22 12:40:13.413 356 15354.52 47.99 53572.12 88888.00 2014-12-22 12:40:13.913 356 15354.52 48.00 53572.11 88888.00 2014-12-22 12:40:14.413 356 15354.55 48.02 53572.09 88888.00 2014-12-22 12:40:14.913 356 15354.56 48.05 53572.05 88888.00 2014-12-22 12:40:15.413 356 15354.56 48.04 53572.02 88888.00 2014-12-22 12:40:15.913 356 15354.56 48.06 53571.99 88888.00 2014-12-22 12:40:16.413 356 15354.65 48.02 53571.94 88888.00 2014-12-22 12:40:16.913 356 15354.69 47.98 53571.98 88888.00 2014-12-22 12:40:17.413 356 15354.71 47.97 53571.98 88888.00 2014-12-22 12:40:17.913 356 15354.74 47.94 53571.97 88888.00 2014-12-22 12:40:18.413 356 15354.72 47.97 53572.03 88888.00 2014-12-22 12:40:18.913 356 15354.71 47.95 53572.05 88888.00 2014-12-22 12:40:19.413 356 15354.77 47.96 53572.05 88888.00 2014-12-22 12:40:19.913 356 15354.76 47.98 53571.99 88888.00 2014-12-22 12:40:20.413 356 15354.76 47.98 53571.99 88888.00 2014-12-22 12:40:20.913 356 15354.75 48.00 53571.96 88888.00 2014-12-22 12:40:21.413 356 15354.75 48.00 53571.98 88888.00 2014-12-22 12:40:21.913 356 15354.82 47.97 53571.98 88888.00 2014-12-22 12:40:22.413 356 15354.85 47.91 53571.96 88888.00 2014-12-22 12:40:22.913 356 15354.84 47.92 53571.99 88888.00 2014-12-22 12:40:23.413 356 15354.91 47.94 53571.98 88888.00 2014-12-22 12:40:23.913 356 15354.95 47.90 53571.93 88888.00 2014-12-22 12:40:24.413 356 15354.97 47.90 53571.96 88888.00 2014-12-22 12:40:24.913 356 15355.01 47.88 53571.97 88888.00 2014-12-22 12:40:25.413 356 15355.00 47.89 53571.89 88888.00 2014-12-22 12:40:25.913 356 15354.95 47.92 53571.87 88888.00 2014-12-22 12:40:26.413 356 15355.00 47.92 53571.96 88888.00 2014-12-22 12:40:26.913 356 15354.98 47.92 53571.99 88888.00 2014-12-22 12:40:27.413 356 15354.99 47.91 53572.02 88888.00 2014-12-22 12:40:27.913 356 15354.99 47.97 53572.08 88888.00 2014-12-22 12:40:28.413 356 15355.06 48.00 53572.00 88888.00 2014-12-22 12:40:28.913 356 15355.11 47.97 53571.89 88888.00 2014-12-22 12:40:29.413 356 15355.15 47.98 53571.92 88888.00 2014-12-22 12:40:29.913 356 15355.19 48.00 53571.91 88888.00 2014-12-22 12:40:30.413 356 15355.25 48.00 53571.94 88888.00 2014-12-22 12:40:30.913 356 15355.30 47.99 53571.98 88888.00 2014-12-22 12:40:31.413 356 15355.19 48.03 53571.97 88888.00 2014-12-22 12:40:31.913 356 15355.24 48.06 53571.99 88888.00 2014-12-22 12:40:32.413 356 15355.20 48.08 53571.98 88888.00 2014-12-22 12:40:32.913 356 15355.19 48.04 53571.98 88888.00 2014-12-22 12:40:33.413 356 15355.18 48.02 53571.98 88888.00 2014-12-22 12:40:33.913 356 15355.12 48.04 53572.01 88888.00 2014-12-22 12:40:34.413 356 15355.12 48.02 53572.03 88888.00 2014-12-22 12:40:34.913 356 15355.17 47.98 53571.98 88888.00 2014-12-22 12:40:35.413 356 15355.15 47.97 53572.02 88888.00 2014-12-22 12:40:35.913 356 15355.13 47.94 53572.08 88888.00 2014-12-22 12:40:36.413 356 15355.21 47.92 53572.06 88888.00 2014-12-22 12:40:36.913 356 15355.21 47.97 53572.05 88888.00 2014-12-22 12:40:37.413 356 15355.17 47.97 53572.05 88888.00 2014-12-22 12:40:37.913 356 15355.16 47.97 53572.08 88888.00 2014-12-22 12:40:38.413 356 15355.13 47.98 53572.04 88888.00 2014-12-22 12:40:38.913 356 15355.16 47.97 53572.00 88888.00 2014-12-22 12:40:39.413 356 15355.18 47.95 53572.06 88888.00 2014-12-22 12:40:39.913 356 15355.19 47.90 53572.08 88888.00 2014-12-22 12:40:40.413 356 15355.22 47.90 53572.08 88888.00 2014-12-22 12:40:40.913 356 15355.34 47.90 53572.11 88888.00 2014-12-22 12:40:41.413 356 15355.37 47.87 53572.10 88888.00 2014-12-22 12:40:41.913 356 15355.34 47.90 53572.02 88888.00 2014-12-22 12:40:42.413 356 15355.28 47.94 53572.04 88888.00 2014-12-22 12:40:42.913 356 15355.30 47.95 53572.06 88888.00 2014-12-22 12:40:43.413 356 15355.30 47.92 53572.06 88888.00 2014-12-22 12:40:43.913 356 15355.30 47.92 53572.08 88888.00 2014-12-22 12:40:44.413 356 15355.27 47.98 53572.08 88888.00 2014-12-22 12:40:44.913 356 15355.31 47.98 53572.12 88888.00 2014-12-22 12:40:45.413 356 15355.35 47.96 53572.17 88888.00 2014-12-22 12:40:45.913 356 15355.36 47.98 53572.20 88888.00 2014-12-22 12:40:46.413 356 15355.37 47.99 53572.15 88888.00 2014-12-22 12:40:46.913 356 15355.44 47.98 53572.07 88888.00 2014-12-22 12:40:47.413 356 15355.44 48.00 53572.00 88888.00 2014-12-22 12:40:47.913 356 15355.44 47.99 53571.94 88888.00 2014-12-22 12:40:48.413 356 15355.42 48.00 53571.93 88888.00 2014-12-22 12:40:48.913 356 15355.39 48.00 53571.98 88888.00 2014-12-22 12:40:49.413 356 15355.44 48.04 53572.01 88888.00 2014-12-22 12:40:49.913 356 15355.43 48.07 53572.02 88888.00 2014-12-22 12:40:50.413 356 15355.45 48.07 53572.06 88888.00 2014-12-22 12:40:50.913 356 15355.45 48.09 53572.06 88888.00 2014-12-22 12:40:51.413 356 15355.46 48.12 53572.09 88888.00 2014-12-22 12:40:51.913 356 15355.45 48.14 53572.12 88888.00 2014-12-22 12:40:52.413 356 15355.43 48.11 53572.08 88888.00 2014-12-22 12:40:52.913 356 15355.42 48.08 53572.07 88888.00 2014-12-22 12:40:53.413 356 15355.36 48.09 53572.10 88888.00 2014-12-22 12:40:53.913 356 15355.36 48.14 53572.08 88888.00 2014-12-22 12:40:54.413 356 15355.38 48.16 53572.11 88888.00 2014-12-22 12:40:54.913 356 15355.42 48.17 53572.07 88888.00 2014-12-22 12:40:55.413 356 15355.43 48.17 53572.05 88888.00 2014-12-22 12:40:55.913 356 15355.47 48.17 53572.11 88888.00 2014-12-22 12:40:56.413 356 15355.55 48.16 53572.13 88888.00 2014-12-22 12:40:56.913 356 15355.57 48.16 53572.14 88888.00 2014-12-22 12:40:57.413 356 15355.57 48.13 53572.09 88888.00 2014-12-22 12:40:57.913 356 15355.58 48.09 53572.08 88888.00 2014-12-22 12:40:58.413 356 15355.58 48.11 53572.11 88888.00 2014-12-22 12:40:58.913 356 15355.64 48.14 53572.12 88888.00 2014-12-22 12:40:59.413 356 15355.65 48.12 53572.13 88888.00 2014-12-22 12:40:59.913 356 15355.63 48.12 53572.13 88888.00 2014-12-22 12:41:00.413 356 15355.65 48.11 53572.12 88888.00 2014-12-22 12:41:00.913 356 15355.58 48.09 53572.12 88888.00 2014-12-22 12:41:01.413 356 15355.56 48.09 53572.18 88888.00 2014-12-22 12:41:01.913 356 15355.57 48.12 53572.18 88888.00 2014-12-22 12:41:02.413 356 15355.64 48.11 53572.22 88888.00 2014-12-22 12:41:02.913 356 15355.63 48.05 53572.26 88888.00 2014-12-22 12:41:03.413 356 15355.58 48.06 53572.27 88888.00 2014-12-22 12:41:03.913 356 15355.62 48.07 53572.26 88888.00 2014-12-22 12:41:04.413 356 15355.63 48.06 53572.29 88888.00 2014-12-22 12:41:04.913 356 15355.63 48.04 53572.30 88888.00 2014-12-22 12:41:05.413 356 15355.65 48.03 53572.35 88888.00 2014-12-22 12:41:05.913 356 15355.69 48.04 53572.40 88888.00 2014-12-22 12:41:06.413 356 15355.65 48.03 53572.39 88888.00 2014-12-22 12:41:06.913 356 15355.65 48.04 53572.30 88888.00 2014-12-22 12:41:07.413 356 15355.64 48.04 53572.26 88888.00 2014-12-22 12:41:07.913 356 15355.61 48.04 53572.22 88888.00 2014-12-22 12:41:08.413 356 15355.58 48.00 53572.22 88888.00 2014-12-22 12:41:08.913 356 15355.61 48.04 53572.24 88888.00 2014-12-22 12:41:09.413 356 15355.63 48.04 53572.31 88888.00 2014-12-22 12:41:09.913 356 15355.61 48.00 53572.32 88888.00 2014-12-22 12:41:10.413 356 15355.64 48.02 53572.37 88888.00 2014-12-22 12:41:10.913 356 15355.66 48.05 53572.39 88888.00 2014-12-22 12:41:11.413 356 15355.69 48.08 53572.31 88888.00 2014-12-22 12:41:11.913 356 15355.71 48.12 53572.30 88888.00 2014-12-22 12:41:12.413 356 15355.75 48.06 53572.28 88888.00 2014-12-22 12:41:12.913 356 15355.83 48.05 53572.26 88888.00 2014-12-22 12:41:13.413 356 15355.82 48.03 53572.26 88888.00 2014-12-22 12:41:13.913 356 15355.80 48.03 53572.20 88888.00 2014-12-22 12:41:14.413 356 15355.78 48.03 53572.17 88888.00 2014-12-22 12:41:14.913 356 15355.80 48.03 53572.21 88888.00 2014-12-22 12:41:15.413 356 15355.75 47.98 53572.17 88888.00 2014-12-22 12:41:15.913 356 15355.78 48.00 53572.24 88888.00 2014-12-22 12:41:16.413 356 15355.76 47.96 53572.26 88888.00 2014-12-22 12:41:16.913 356 15355.79 47.94 53572.31 88888.00 2014-12-22 12:41:17.413 356 15355.73 47.97 53572.33 88888.00 2014-12-22 12:41:17.913 356 15355.72 47.97 53572.33 88888.00 2014-12-22 12:41:18.413 356 15355.72 47.94 53572.34 88888.00 2014-12-22 12:41:18.913 356 15355.72 47.97 53572.33 88888.00 2014-12-22 12:41:19.413 356 15355.74 47.95 53572.33 88888.00 2014-12-22 12:41:19.913 356 15355.73 47.94 53572.34 88888.00 2014-12-22 12:41:20.413 356 15355.67 47.95 53572.29 88888.00 2014-12-22 12:41:20.913 356 15355.66 47.96 53572.29 88888.00 2014-12-22 12:41:21.413 356 15355.67 47.98 53572.34 88888.00 2014-12-22 12:41:21.913 356 15355.63 47.98 53572.35 88888.00 2014-12-22 12:41:22.413 356 15355.65 47.98 53572.40 88888.00 2014-12-22 12:41:22.913 356 15355.64 47.91 53572.43 88888.00 2014-12-22 12:41:23.413 356 15355.57 47.91 53572.48 88888.00 2014-12-22 12:41:23.913 356 15355.49 47.88 53572.49 88888.00 2014-12-22 12:41:24.413 356 15355.43 47.90 53572.51 88888.00 2014-12-22 12:41:24.913 356 15355.40 47.90 53572.50 88888.00 2014-12-22 12:41:25.413 356 15355.39 47.90 53572.50 88888.00 2014-12-22 12:41:25.913 356 15355.39 47.90 53572.50 88888.00 2014-12-22 12:41:26.413 356 15355.38 47.88 53572.50 88888.00 2014-12-22 12:41:26.913 356 15355.39 47.87 53572.47 88888.00 2014-12-22 12:41:27.413 356 15355.42 47.82 53572.46 88888.00 2014-12-22 12:41:27.913 356 15355.39 47.81 53572.46 88888.00 2014-12-22 12:41:28.413 356 15355.35 47.81 53572.49 88888.00 2014-12-22 12:41:28.913 356 15355.31 47.81 53572.54 88888.00 2014-12-22 12:41:29.413 356 15355.35 47.83 53572.59 88888.00 2014-12-22 12:41:29.913 356 15355.37 47.82 53572.59 88888.00 2014-12-22 12:41:30.404 356 15355.37 47.83 53572.54 88888.00 2014-12-22 12:41:30.904 356 15355.39 47.85 53572.54 88888.00 2014-12-22 12:41:31.404 356 15355.38 47.87 53572.54 88888.00 2014-12-22 12:41:31.904 356 15355.33 47.86 53572.58 88888.00 2014-12-22 12:41:32.404 356 15355.33 47.83 53572.57 88888.00 2014-12-22 12:41:32.904 356 15355.31 47.82 53572.54 88888.00 2014-12-22 12:41:33.404 356 15355.36 47.81 53572.48 88888.00 2014-12-22 12:41:33.904 356 15355.35 47.80 53572.47 88888.00 2014-12-22 12:41:34.404 356 15355.30 47.82 53572.50 88888.00 2014-12-22 12:41:34.904 356 15355.30 47.85 53572.53 88888.00 2014-12-22 12:41:35.404 356 15355.29 47.82 53572.52 88888.00 2014-12-22 12:41:35.904 356 15355.24 47.81 53572.57 88888.00 2014-12-22 12:41:36.404 356 15355.25 47.81 53572.57 88888.00 2014-12-22 12:41:36.904 356 15355.24 47.83 53572.55 88888.00 2014-12-22 12:41:37.404 356 15355.28 47.82 53572.59 88888.00 2014-12-22 12:41:37.904 356 15355.29 47.86 53572.57 88888.00 2014-12-22 12:41:38.404 356 15355.25 47.82 53572.49 88888.00 2014-12-22 12:41:38.904 356 15355.28 47.78 53572.54 88888.00 2014-12-22 12:41:39.404 356 15355.31 47.85 53572.53 88888.00 2014-12-22 12:41:39.904 356 15355.30 47.86 53572.50 88888.00 2014-12-22 12:41:40.404 356 15355.25 47.85 53572.49 88888.00 2014-12-22 12:41:40.904 356 15355.24 47.82 53572.50 88888.00 2014-12-22 12:41:41.404 356 15355.27 47.83 53572.50 88888.00 2014-12-22 12:41:41.904 356 15355.29 47.85 53572.48 88888.00 2014-12-22 12:41:42.404 356 15355.31 47.85 53572.50 88888.00 2014-12-22 12:41:42.904 356 15355.36 47.87 53572.54 88888.00 2014-12-22 12:41:43.404 356 15355.37 47.89 53572.55 88888.00 2014-12-22 12:41:43.904 356 15355.39 47.90 53572.58 88888.00 2014-12-22 12:41:44.404 356 15355.39 47.89 53572.55 88888.00 2014-12-22 12:41:44.904 356 15355.39 47.88 53572.53 88888.00 2014-12-22 12:41:45.404 356 15355.40 47.91 53572.49 88888.00 2014-12-22 12:41:45.904 356 15355.42 47.92 53572.45 88888.00 2014-12-22 12:41:46.404 356 15355.44 47.94 53572.40 88888.00 2014-12-22 12:41:46.904 356 15355.44 47.97 53572.34 88888.00 2014-12-22 12:41:47.404 356 15355.48 47.96 53572.35 88888.00 2014-12-22 12:41:47.904 356 15355.53 47.95 53572.42 88888.00 2014-12-22 12:41:48.404 356 15355.52 47.98 53572.47 88888.00 2014-12-22 12:41:48.904 356 15355.45 48.05 53572.48 88888.00 2014-12-22 12:41:49.404 356 15355.46 48.08 53572.49 88888.00 2014-12-22 12:41:49.904 356 15355.38 48.07 53572.48 88888.00 2014-12-22 12:41:50.404 356 15355.34 48.08 53572.52 88888.00 2014-12-22 12:41:50.904 356 15355.31 48.06 53572.53 88888.00 2014-12-22 12:41:51.404 356 15355.20 48.02 53572.53 88888.00 2014-12-22 12:41:51.904 356 15355.15 48.00 53572.53 88888.00 2014-12-22 12:41:52.404 356 15355.15 48.00 53572.51 88888.00 2014-12-22 12:41:52.904 356 15355.18 47.98 53572.49 88888.00 2014-12-22 12:41:53.404 356 15355.16 47.97 53572.50 88888.00 2014-12-22 12:41:53.904 356 15355.19 47.99 53572.44 88888.00 2014-12-22 12:41:54.404 356 15355.20 48.00 53572.43 88888.00 2014-12-22 12:41:54.904 356 15355.26 48.05 53572.47 88888.00 2014-12-22 12:41:55.404 356 15355.28 48.04 53572.45 88888.00 2014-12-22 12:41:55.904 356 15355.26 48.03 53572.44 88888.00 2014-12-22 12:41:56.404 356 15355.26 48.04 53572.45 88888.00 2014-12-22 12:41:56.904 356 15355.19 48.11 53572.40 88888.00 2014-12-22 12:41:57.404 356 15355.10 48.12 53572.44 88888.00 2014-12-22 12:41:57.904 356 15355.10 48.13 53572.43 88888.00 2014-12-22 12:41:58.404 356 15355.10 48.12 53572.40 88888.00 2014-12-22 12:41:58.904 356 15355.11 48.13 53572.41 88888.00 2014-12-22 12:41:59.404 356 15355.17 48.09 53572.37 88888.00 2014-12-22 12:41:59.904 356 15355.19 48.09 53572.40 88888.00 2014-12-22 12:42:00.404 356 15355.19 48.14 53572.45 88888.00 2014-12-22 12:42:00.904 356 15355.19 48.15 53572.50 88888.00 2014-12-22 12:42:01.404 356 15355.20 48.12 53572.48 88888.00 2014-12-22 12:42:01.904 356 15355.21 48.05 53572.48 88888.00 2014-12-22 12:42:02.404 356 15355.24 48.00 53572.53 88888.00 2014-12-22 12:42:02.904 356 15355.26 48.00 53572.53 88888.00 2014-12-22 12:42:03.404 356 15355.26 48.00 53572.50 88888.00 2014-12-22 12:42:03.904 356 15355.20 48.03 53572.44 88888.00 2014-12-22 12:42:04.404 356 15355.18 48.02 53572.43 88888.00 2014-12-22 12:42:04.904 356 15355.20 47.97 53572.47 88888.00 2014-12-22 12:42:05.404 356 15355.17 47.98 53572.48 88888.00 2014-12-22 12:42:05.904 356 15355.21 48.02 53572.47 88888.00 2014-12-22 12:42:06.404 356 15355.17 48.04 53572.46 88888.00 2014-12-22 12:42:06.904 356 15355.12 48.05 53572.48 88888.00 2014-12-22 12:42:07.404 356 15355.15 48.00 53572.51 88888.00 2014-12-22 12:42:07.904 356 15355.12 47.98 53572.49 88888.00 2014-12-22 12:42:08.404 356 15355.13 47.99 53572.48 88888.00 2014-12-22 12:42:08.904 356 15355.08 47.99 53572.47 88888.00 2014-12-22 12:42:09.404 356 15355.00 47.97 53572.54 88888.00 2014-12-22 12:42:09.904 356 15355.02 48.02 53572.58 88888.00 2014-12-22 12:42:10.404 356 15355.01 47.98 53572.51 88888.00 2014-12-22 12:42:10.904 356 15355.01 47.98 53572.50 88888.00 2014-12-22 12:42:11.404 356 15355.01 47.96 53572.50 88888.00 2014-12-22 12:42:11.904 356 15355.02 47.94 53572.53 88888.00 2014-12-22 12:42:12.404 356 15355.08 47.95 53572.52 88888.00 2014-12-22 12:42:12.904 356 15355.07 47.96 53572.58 88888.00 2014-12-22 12:42:13.404 356 15355.04 47.96 53572.62 88888.00 2014-12-22 12:42:13.904 356 15355.00 47.97 53572.61 88888.00 2014-12-22 12:42:14.404 356 15354.97 48.00 53572.66 88888.00 2014-12-22 12:42:14.904 356 15354.94 48.04 53572.75 88888.00 2014-12-22 12:42:15.404 356 15354.92 48.07 53572.75 88888.00 2014-12-22 12:42:15.904 356 15354.98 48.04 53572.71 88888.00 2014-12-22 12:42:16.404 356 15354.98 48.04 53572.74 88888.00 2014-12-22 12:42:16.904 356 15354.90 48.05 53572.79 88888.00 2014-12-22 12:42:17.404 356 15354.89 48.05 53572.77 88888.00 2014-12-22 12:42:17.904 356 15354.90 48.05 53572.78 88888.00 2014-12-22 12:42:18.404 356 15354.94 48.02 53572.71 88888.00 2014-12-22 12:42:18.904 356 15354.95 48.02 53572.69 88888.00 2014-12-22 12:42:19.404 356 15354.94 48.05 53572.65 88888.00 2014-12-22 12:42:19.904 356 15354.99 48.00 53572.65 88888.00 2014-12-22 12:42:20.404 356 15354.99 47.99 53572.63 88888.00 2014-12-22 12:42:20.904 356 15354.98 47.94 53572.59 88888.00 2014-12-22 12:42:21.404 356 15354.99 47.92 53572.63 88888.00 2014-12-22 12:42:21.904 356 15354.98 47.98 53572.65 88888.00 2014-12-22 12:42:22.404 356 15354.97 48.07 53572.62 88888.00 2014-12-22 12:42:22.904 356 15354.97 48.08 53572.60 88888.00 2014-12-22 12:42:23.404 356 15354.99 48.05 53572.58 88888.00 2014-12-22 12:42:23.904 356 15354.95 48.03 53572.60 88888.00 2014-12-22 12:42:24.404 356 15354.98 48.04 53572.65 88888.00 2014-12-22 12:42:24.904 356 15355.03 48.04 53572.64 88888.00 2014-12-22 12:42:25.404 356 15355.03 47.97 53572.62 88888.00 2014-12-22 12:42:25.904 356 15355.06 48.02 53572.66 88888.00 2014-12-22 12:42:26.404 356 15355.06 48.04 53572.67 88888.00 2014-12-22 12:42:26.904 356 15355.08 47.99 53572.68 88888.00 2014-12-22 12:42:27.404 356 15355.09 47.97 53572.66 88888.00 2014-12-22 12:42:27.904 356 15355.10 47.94 53572.68 88888.00 2014-12-22 12:42:28.404 356 15355.09 47.97 53572.70 88888.00 2014-12-22 12:42:28.904 356 15355.03 48.03 53572.68 88888.00 2014-12-22 12:42:29.404 356 15355.03 48.02 53572.68 88888.00 2014-12-22 12:42:29.904 356 15355.06 48.02 53572.70 88888.00 2014-12-22 12:42:30.404 356 15355.10 48.04 53572.68 88888.00 2014-12-22 12:42:30.904 356 15355.11 47.98 53572.67 88888.00 2014-12-22 12:42:31.404 356 15355.06 47.92 53572.63 88888.00 2014-12-22 12:42:31.904 356 15355.06 47.92 53572.61 88888.00 2014-12-22 12:42:32.404 356 15355.02 47.90 53572.60 88888.00 2014-12-22 12:42:32.904 356 15355.04 47.87 53572.62 88888.00 2014-12-22 12:42:33.404 356 15355.06 47.87 53572.65 88888.00 2014-12-22 12:42:33.904 356 15355.02 47.89 53572.67 88888.00 2014-12-22 12:42:34.404 356 15354.97 47.92 53572.70 88888.00 2014-12-22 12:42:34.904 356 15354.91 47.92 53572.78 88888.00 2014-12-22 12:42:35.404 356 15354.85 47.89 53572.78 88888.00 2014-12-22 12:42:35.904 356 15354.85 47.88 53572.72 88888.00 2014-12-22 12:42:36.404 356 15354.90 47.92 53572.75 88888.00 2014-12-22 12:42:36.904 356 15354.89 47.95 53572.78 88888.00 2014-12-22 12:42:37.404 356 15354.84 47.90 53572.79 88888.00 2014-12-22 12:42:37.904 356 15354.86 47.87 53572.75 88888.00 2014-12-22 12:42:38.404 356 15354.91 47.89 53572.73 88888.00 2014-12-22 12:42:38.904 356 15354.85 47.91 53572.74 88888.00 2014-12-22 12:42:39.404 356 15354.84 47.94 53572.78 88888.00 2014-12-22 12:42:39.904 356 15354.81 47.95 53572.81 88888.00 2014-12-22 12:42:40.404 356 15354.81 47.97 53572.81 88888.00 2014-12-22 12:42:40.904 356 15354.80 47.98 53572.85 88888.00 2014-12-22 12:42:41.404 356 15354.86 47.99 53572.87 88888.00 2014-12-22 12:42:41.904 356 15354.92 47.98 53572.84 88888.00 2014-12-22 12:42:42.404 356 15354.94 47.96 53572.86 88888.00 2014-12-22 12:42:42.904 356 15354.95 47.97 53572.86 88888.00 2014-12-22 12:42:43.404 356 15354.92 47.99 53572.81 88888.00 2014-12-22 12:42:43.904 356 15354.98 47.96 53572.77 88888.00 2014-12-22 12:42:44.404 356 15354.99 48.00 53572.74 88888.00 2014-12-22 12:42:44.904 356 15354.98 48.08 53572.73 88888.00 2014-12-22 12:42:45.404 356 15354.98 48.11 53572.70 88888.00 2014-12-22 12:42:45.904 356 15355.02 48.12 53572.71 88888.00 2014-12-22 12:42:46.404 356 15355.08 48.14 53572.69 88888.00 2014-12-22 12:42:46.904 356 15355.11 48.14 53572.67 88888.00 2014-12-22 12:42:47.404 356 15355.13 48.11 53572.66 88888.00 2014-12-22 12:42:47.904 356 15355.17 48.06 53572.73 88888.00 2014-12-22 12:42:48.404 356 15355.21 48.05 53572.73 88888.00 2014-12-22 12:42:48.904 356 15355.26 48.05 53572.71 88888.00 2014-12-22 12:42:49.404 356 15355.30 48.09 53572.72 88888.00 2014-12-22 12:42:49.904 356 15355.30 48.08 53572.69 88888.00 2014-12-22 12:42:50.404 356 15355.31 48.08 53572.67 88888.00 2014-12-22 12:42:50.904 356 15355.36 48.02 53572.60 88888.00 2014-12-22 12:42:51.404 356 15355.39 47.98 53572.59 88888.00 2014-12-22 12:42:51.904 356 15355.39 48.00 53572.58 88888.00 2014-12-22 12:42:52.404 356 15355.36 48.02 53572.55 88888.00 2014-12-22 12:42:52.904 356 15355.33 48.00 53572.58 88888.00 2014-12-22 12:42:53.404 356 15355.30 48.04 53572.65 88888.00 2014-12-22 12:42:53.904 356 15355.37 48.09 53572.67 88888.00 2014-12-22 12:42:54.404 356 15355.43 48.08 53572.67 88888.00 2014-12-22 12:42:54.904 356 15355.42 48.03 53572.71 88888.00 2014-12-22 12:42:55.404 356 15355.42 48.03 53572.71 88888.00 2014-12-22 12:42:55.904 356 15355.39 48.04 53572.71 88888.00 2014-12-22 12:42:56.404 356 15355.40 48.04 53572.75 88888.00 2014-12-22 12:42:56.904 356 15355.42 48.04 53572.80 88888.00 2014-12-22 12:42:57.404 356 15355.35 47.99 53572.81 88888.00 2014-12-22 12:42:57.904 356 15355.33 48.02 53572.73 88888.00 2014-12-22 12:42:58.404 356 15355.30 48.04 53572.74 88888.00 2014-12-22 12:42:58.904 356 15355.21 48.03 53572.71 88888.00 2014-12-22 12:42:59.404 356 15355.24 48.04 53572.79 88888.00 2014-12-22 12:42:59.904 356 15355.24 48.02 53572.87 88888.00 2014-12-22 12:43:00.404 356 15355.20 47.99 53572.90 88888.00 2014-12-22 12:43:00.904 356 15355.18 48.04 53572.94 88888.00 2014-12-22 12:43:01.404 356 15355.21 48.08 53572.97 88888.00 2014-12-22 12:43:01.904 356 15355.16 48.09 53572.94 88888.00 2014-12-22 12:43:02.404 356 15355.17 48.13 53572.94 88888.00 2014-12-22 12:43:02.904 356 15355.21 48.13 53572.95 88888.00 2014-12-22 12:43:03.404 356 15355.22 48.15 53572.93 88888.00 2014-12-22 12:43:03.904 356 15355.17 48.19 53572.88 88888.00 2014-12-22 12:43:04.404 356 15355.15 48.24 53572.84 88888.00 2014-12-22 12:43:04.904 356 15355.12 48.23 53572.82 88888.00 2014-12-22 12:43:05.404 356 15355.15 48.16 53572.81 88888.00 2014-12-22 12:43:05.904 356 15355.18 48.17 53572.82 88888.00 2014-12-22 12:43:06.404 356 15355.18 48.19 53572.87 88888.00 2014-12-22 12:43:06.904 356 15355.16 48.16 53572.87 88888.00 2014-12-22 12:43:07.404 356 15355.15 48.17 53572.90 88888.00 2014-12-22 12:43:07.904 356 15355.18 48.17 53572.85 88888.00 2014-12-22 12:43:08.404 356 15355.21 48.14 53572.72 88888.00 2014-12-22 12:43:08.904 356 15355.18 48.19 53572.66 88888.00 2014-12-22 12:43:09.404 356 15355.20 48.20 53572.64 88888.00 2014-12-22 12:43:09.904 356 15355.28 48.21 53572.60 88888.00 2014-12-22 12:43:10.404 356 15355.36 48.22 53572.60 88888.00 2014-12-22 12:43:10.904 356 15355.38 48.23 53572.58 88888.00 2014-12-22 12:43:11.404 356 15355.42 48.24 53572.54 88888.00 2014-12-22 12:43:11.904 356 15355.43 48.24 53572.54 88888.00 2014-12-22 12:43:12.404 356 15355.38 48.24 53572.53 88888.00 2014-12-22 12:43:12.904 356 15355.37 48.25 53572.54 88888.00 2014-12-22 12:43:13.404 356 15355.37 48.24 53572.61 88888.00 2014-12-22 12:43:13.904 356 15355.35 48.22 53572.63 88888.00 2014-12-22 12:43:14.404 356 15355.34 48.22 53572.63 88888.00 2014-12-22 12:43:14.904 356 15355.30 48.22 53572.67 88888.00 2014-12-22 12:43:15.404 356 15355.30 48.23 53572.66 88888.00 2014-12-22 12:43:15.904 356 15355.37 48.19 53572.66 88888.00 2014-12-22 12:43:16.404 356 15355.39 48.22 53572.65 88888.00 2014-12-22 12:43:16.904 356 15355.35 48.21 53572.65 88888.00 2014-12-22 12:43:17.404 356 15355.37 48.20 53572.62 88888.00 2014-12-22 12:43:17.904 356 15355.37 48.23 53572.70 88888.00 2014-12-22 12:43:18.404 356 15355.40 48.26 53572.69 88888.00 2014-12-22 12:43:18.904 356 15355.39 48.30 53572.75 88888.00 2014-12-22 12:43:19.404 356 15355.38 48.30 53572.79 88888.00 2014-12-22 12:43:19.904 356 15355.37 48.31 53572.82 88888.00 2014-12-22 12:43:20.404 356 15355.45 48.33 53572.81 88888.00 2014-12-22 12:43:20.904 356 15355.54 48.31 53572.78 88888.00 2014-12-22 12:43:21.404 356 15355.54 48.35 53572.67 88888.00 2014-12-22 12:43:21.904 356 15355.57 48.35 53572.62 88888.00 2014-12-22 12:43:22.404 356 15355.58 48.38 53572.61 88888.00 2014-12-22 12:43:22.904 356 15355.63 48.38 53572.57 88888.00 2014-12-22 12:43:23.404 356 15355.64 48.35 53572.51 88888.00 2014-12-22 12:43:23.904 356 15355.60 48.40 53572.47 88888.00 2014-12-22 12:43:24.404 356 15355.65 48.41 53572.44 88888.00 2014-12-22 12:43:24.904 356 15355.67 48.41 53572.57 88888.00 2014-12-22 12:43:25.404 356 15355.63 48.41 53572.62 88888.00 2014-12-22 12:43:25.904 356 15355.73 48.45 53572.59 88888.00 2014-12-22 12:43:26.404 356 15355.78 48.43 53572.58 88888.00 2014-12-22 12:43:26.904 356 15355.85 48.43 53572.54 88888.00 2014-12-22 12:43:27.404 356 15355.89 48.39 53572.55 88888.00 2014-12-22 12:43:27.904 356 15355.92 48.41 53572.52 88888.00 2014-12-22 12:43:28.404 356 15355.97 48.45 53572.47 88888.00 2014-12-22 12:43:28.904 356 15356.01 48.46 53572.48 88888.00 2014-12-22 12:43:29.404 356 15356.09 48.46 53572.48 88888.00 2014-12-22 12:43:29.904 356 15356.07 48.45 53572.48 88888.00 2014-12-22 12:43:30.404 356 15356.08 48.48 53572.50 88888.00 2014-12-22 12:43:30.904 356 15356.07 48.55 53572.51 88888.00 2014-12-22 12:43:31.404 356 15356.09 48.55 53572.55 88888.00 2014-12-22 12:43:31.904 356 15356.10 48.54 53572.60 88888.00 2014-12-22 12:43:32.404 356 15356.06 48.56 53572.61 88888.00 2014-12-22 12:43:32.904 356 15356.09 48.54 53572.60 88888.00 2014-12-22 12:43:33.404 356 15356.07 48.52 53572.64 88888.00 2014-12-22 12:43:33.904 356 15356.07 48.51 53572.67 88888.00 2014-12-22 12:43:34.404 356 15356.06 48.52 53572.67 88888.00 2014-12-22 12:43:34.904 356 15356.08 48.54 53572.71 88888.00 2014-12-22 12:43:35.404 356 15356.08 48.55 53572.71 88888.00 2014-12-22 12:43:35.904 356 15356.07 48.50 53572.65 88888.00 2014-12-22 12:43:36.404 356 15355.99 48.56 53572.65 88888.00 2014-12-22 12:43:36.904 356 15355.96 48.56 53572.73 88888.00 2014-12-22 12:43:37.404 356 15356.01 48.54 53572.74 88888.00 2014-12-22 12:43:37.904 356 15356.06 48.54 53572.75 88888.00 2014-12-22 12:43:38.404 356 15356.02 48.55 53572.75 88888.00 2014-12-22 12:43:38.904 356 15355.99 48.54 53572.82 88888.00 2014-12-22 12:43:39.404 356 15355.99 48.50 53572.89 88888.00 2014-12-22 12:43:39.904 356 15356.05 48.51 53572.88 88888.00 2014-12-22 12:43:40.404 356 15356.06 48.48 53572.87 88888.00 2014-12-22 12:43:40.904 356 15356.08 48.46 53572.90 88888.00 2014-12-22 12:43:41.404 356 15356.07 48.48 53572.90 88888.00 2014-12-22 12:43:41.904 356 15356.06 48.50 53572.88 88888.00 2014-12-22 12:43:42.404 356 15356.09 48.49 53572.83 88888.00 2014-12-22 12:43:42.904 356 15356.09 48.52 53572.82 88888.00 2014-12-22 12:43:43.404 356 15356.11 48.54 53572.87 88888.00 2014-12-22 12:43:43.904 356 15356.14 48.54 53572.87 88888.00 2014-12-22 12:43:44.404 356 15356.15 48.56 53572.89 88888.00 2014-12-22 12:43:44.904 356 15356.16 48.57 53572.92 88888.00 2014-12-22 12:43:45.404 356 15356.15 48.57 53572.92 88888.00 2014-12-22 12:43:45.904 356 15356.12 48.59 53572.99 88888.00 2014-12-22 12:43:46.404 356 15356.14 48.61 53572.95 88888.00 2014-12-22 12:43:46.904 356 15356.12 48.65 53572.94 88888.00 2014-12-22 12:43:47.404 356 15356.18 48.67 53572.93 88888.00 2014-12-22 12:43:47.904 356 15356.17 48.63 53572.97 88888.00 2014-12-22 12:43:48.404 356 15356.16 48.55 53572.91 88888.00 2014-12-22 12:43:48.904 356 15356.23 48.54 53572.88 88888.00 2014-12-22 12:43:49.404 356 15356.23 48.54 53572.94 88888.00 2014-12-22 12:43:49.904 356 15356.20 48.51 53572.97 88888.00 2014-12-22 12:43:50.404 356 15356.23 48.49 53572.94 88888.00 2014-12-22 12:43:50.904 356 15356.27 48.48 53572.93 88888.00 2014-12-22 12:43:51.404 356 15356.34 48.50 53572.98 88888.00 2014-12-22 12:43:51.904 356 15356.38 48.48 53572.98 88888.00 2014-12-22 12:43:52.404 356 15356.38 48.45 53572.99 88888.00 2014-12-22 12:43:52.904 356 15356.42 48.46 53573.03 88888.00 2014-12-22 12:43:53.404 356 15356.42 48.45 53572.99 88888.00 2014-12-22 12:43:53.904 356 15356.41 48.42 53572.95 88888.00 2014-12-22 12:43:54.404 356 15356.44 48.45 53572.97 88888.00 2014-12-22 12:43:54.904 356 15356.43 48.47 53572.93 88888.00 2014-12-22 12:43:55.404 356 15356.38 48.41 53572.88 88888.00 2014-12-22 12:43:55.904 356 15356.39 48.38 53572.87 88888.00 2014-12-22 12:43:56.404 356 15356.45 48.37 53572.89 88888.00 2014-12-22 12:43:56.904 356 15356.47 48.40 53572.92 88888.00 2014-12-22 12:43:57.404 356 15356.44 48.38 53572.97 88888.00 2014-12-22 12:43:57.904 356 15356.38 48.35 53573.02 88888.00 2014-12-22 12:43:58.404 356 15356.39 48.32 53573.06 88888.00 2014-12-22 12:43:58.904 356 15356.41 48.26 53573.07 88888.00 2014-12-22 12:43:59.404 356 15356.41 48.24 53573.08 88888.00 2014-12-22 12:43:59.904 356 15356.39 48.24 53573.10 88888.00 2014-12-22 12:44:00.404 356 15356.37 48.22 53573.09 88888.00 2014-12-22 12:44:00.904 356 15356.38 48.21 53573.06 88888.00 2014-12-22 12:44:01.404 356 15356.38 48.19 53573.07 88888.00 2014-12-22 12:44:01.904 356 15356.42 48.15 53573.03 88888.00 2014-12-22 12:44:02.404 356 15356.43 48.11 53573.00 88888.00 2014-12-22 12:44:02.904 356 15356.43 48.11 53573.07 88888.00 2014-12-22 12:44:03.404 356 15356.46 48.08 53573.05 88888.00 2014-12-22 12:44:03.904 356 15356.39 48.08 53573.05 88888.00 2014-12-22 12:44:04.404 356 15356.29 48.08 53573.14 88888.00 2014-12-22 12:44:04.904 356 15356.24 48.11 53573.20 88888.00 2014-12-22 12:44:05.404 356 15356.25 48.12 53573.22 88888.00 2014-12-22 12:44:05.904 356 15356.23 48.12 53573.19 88888.00 2014-12-22 12:44:06.404 356 15356.17 48.19 53573.22 88888.00 2014-12-22 12:44:06.904 356 15356.19 48.17 53573.28 88888.00 2014-12-22 12:44:07.404 356 15356.18 48.11 53573.38 88888.00 2014-12-22 12:44:07.904 356 15356.09 48.07 53573.33 88888.00 2014-12-22 12:44:08.404 356 15355.99 48.06 53573.26 88888.00 2014-12-22 12:44:08.904 356 15356.02 48.03 53573.27 88888.00 2014-12-22 12:44:09.404 356 15355.97 47.99 53573.32 88888.00 2014-12-22 12:44:09.904 356 15355.97 48.03 53573.33 88888.00 2014-12-22 12:44:10.404 356 15355.94 48.05 53573.35 88888.00 2014-12-22 12:44:10.904 356 15355.89 48.03 53573.36 88888.00 2014-12-22 12:44:11.404 356 15355.96 48.06 53573.39 88888.00 2014-12-22 12:44:11.904 356 15356.01 48.07 53573.44 88888.00 2014-12-22 12:44:12.404 356 15355.99 48.02 53573.39 88888.00 2014-12-22 12:44:12.904 356 15355.94 47.96 53573.38 88888.00 2014-12-22 12:44:13.404 356 15355.90 47.90 53573.39 88888.00 2014-12-22 12:44:13.904 356 15355.91 47.94 53573.35 88888.00 2014-12-22 12:44:14.404 356 15355.85 47.97 53573.38 88888.00 2014-12-22 12:44:14.904 356 15355.82 47.96 53573.36 88888.00 2014-12-22 12:44:15.404 356 15355.82 47.96 53573.39 88888.00 2014-12-22 12:44:15.904 356 15355.81 47.96 53573.44 88888.00 2014-12-22 12:44:16.404 356 15355.78 47.94 53573.47 88888.00 2014-12-22 12:44:16.904 356 15355.78 47.95 53573.51 88888.00 2014-12-22 12:44:17.404 356 15355.79 47.91 53573.54 88888.00 2014-12-22 12:44:17.904 356 15355.74 47.91 53573.53 88888.00 2014-12-22 12:44:18.404 356 15355.71 47.95 53573.56 88888.00 2014-12-22 12:44:18.904 356 15355.72 47.88 53573.54 88888.00 2014-12-22 12:44:19.404 356 15355.66 47.81 53573.54 88888.00 2014-12-22 12:44:19.904 356 15355.63 47.87 53573.52 88888.00 2014-12-22 12:44:20.404 356 15355.57 47.91 53573.50 88888.00 2014-12-22 12:44:20.904 356 15355.52 47.88 53573.52 88888.00 2014-12-22 12:44:21.404 356 15355.44 47.82 53573.52 88888.00 2014-12-22 12:44:21.904 356 15355.44 47.78 53573.49 88888.00 2014-12-22 12:44:22.404 356 15355.44 47.77 53573.49 88888.00 2014-12-22 12:44:22.904 356 15355.46 47.76 53573.52 88888.00 2014-12-22 12:44:23.404 356 15355.45 47.76 53573.60 88888.00 2014-12-22 12:44:23.904 356 15355.40 47.72 53573.63 88888.00 2014-12-22 12:44:24.404 356 15355.40 47.70 53573.61 88888.00 2014-12-22 12:44:24.904 356 15355.40 47.64 53573.60 88888.00 2014-12-22 12:44:25.404 356 15355.37 47.62 53573.56 88888.00 2014-12-22 12:44:25.904 356 15355.31 47.59 53573.59 88888.00 2014-12-22 12:44:26.404 356 15355.30 47.55 53573.55 88888.00 2014-12-22 12:44:26.904 356 15355.27 47.55 53573.55 88888.00 2014-12-22 12:44:27.404 356 15355.30 47.52 53573.56 88888.00 2014-12-22 12:44:27.904 356 15355.21 47.51 53573.51 88888.00 2014-12-22 12:44:28.404 356 15355.17 47.52 53573.52 88888.00 2014-12-22 12:44:28.904 356 15355.04 47.50 53573.45 88888.00 2014-12-22 12:44:29.404 356 15355.06 47.48 53573.43 88888.00 2014-12-22 12:44:29.904 356 15355.04 47.46 53573.44 88888.00 2014-12-22 12:44:30.404 356 15355.04 47.46 53573.45 88888.00 2014-12-22 12:44:30.904 356 15355.04 47.46 53573.43 88888.00 2014-12-22 12:44:31.404 356 15355.08 47.44 53573.45 88888.00 2014-12-22 12:44:31.904 356 15355.01 47.38 53573.47 88888.00 2014-12-22 12:44:32.404 356 15355.00 47.38 53573.45 88888.00 2014-12-22 12:44:32.904 356 15354.99 47.37 53573.41 88888.00 2014-12-22 12:44:33.404 356 15354.94 47.36 53573.40 88888.00 2014-12-22 12:44:33.904 356 15354.93 47.31 53573.40 88888.00 2014-12-22 12:44:34.404 356 15354.94 47.26 53573.31 88888.00 2014-12-22 12:44:34.904 356 15354.98 47.24 53573.30 88888.00 2014-12-22 12:44:35.404 356 15354.98 47.24 53573.32 88888.00 2014-12-22 12:44:35.904 356 15354.95 47.27 53573.41 88888.00 2014-12-22 12:44:36.404 356 15354.93 47.27 53573.39 88888.00 2014-12-22 12:44:36.904 356 15354.91 47.28 53573.36 88888.00 2014-12-22 12:44:37.404 356 15354.88 47.29 53573.38 88888.00 2014-12-22 12:44:37.904 356 15354.86 47.28 53573.41 88888.00 2014-12-22 12:44:38.404 356 15354.83 47.26 53573.47 88888.00 2014-12-22 12:44:38.904 356 15354.77 47.29 53573.47 88888.00 2014-12-22 12:44:39.404 356 15354.79 47.34 53573.48 88888.00 2014-12-22 12:44:39.904 356 15354.75 47.31 53573.43 88888.00 2014-12-22 12:44:40.404 356 15354.67 47.33 53573.40 88888.00 2014-12-22 12:44:40.904 356 15354.69 47.35 53573.38 88888.00 2014-12-22 12:44:41.404 356 15354.66 47.36 53573.35 88888.00 2014-12-22 12:44:41.904 356 15354.62 47.35 53573.40 88888.00 2014-12-22 12:44:42.404 356 15354.56 47.31 53573.44 88888.00 2014-12-22 12:44:42.904 356 15354.54 47.27 53573.51 88888.00 2014-12-22 12:44:43.404 356 15354.57 47.29 53573.60 88888.00 2014-12-22 12:44:43.904 356 15354.56 47.28 53573.63 88888.00 2014-12-22 12:44:44.404 356 15354.49 47.25 53573.66 88888.00 2014-12-22 12:44:44.904 356 15354.47 47.26 53573.64 88888.00 2014-12-22 12:44:45.404 356 15354.45 47.27 53573.61 88888.00 2014-12-22 12:44:45.904 356 15354.42 47.22 53573.52 88888.00 2014-12-22 12:44:46.404 356 15354.36 47.26 53573.51 88888.00 2014-12-22 12:44:46.904 356 15354.36 47.24 53573.49 88888.00 2014-12-22 12:44:47.404 356 15354.34 47.25 53573.45 88888.00 2014-12-22 12:44:47.904 356 15354.36 47.24 53573.45 88888.00 2014-12-22 12:44:48.404 356 15354.34 47.22 53573.49 88888.00 2014-12-22 12:44:48.904 356 15354.33 47.18 53573.58 88888.00 2014-12-22 12:44:49.404 356 15354.31 47.17 53573.64 88888.00 2014-12-22 12:44:49.904 356 15354.30 47.16 53573.66 88888.00 2014-12-22 12:44:50.404 356 15354.22 47.19 53573.71 88888.00 2014-12-22 12:44:50.904 356 15354.16 47.17 53573.74 88888.00 2014-12-22 12:44:51.404 356 15354.13 47.14 53573.74 88888.00 2014-12-22 12:44:51.904 356 15354.11 47.17 53573.72 88888.00 2014-12-22 12:44:52.404 356 15354.11 47.17 53573.71 88888.00 2014-12-22 12:44:52.904 356 15354.04 47.12 53573.63 88888.00 2014-12-22 12:44:53.404 356 15353.95 47.14 53573.65 88888.00 2014-12-22 12:44:53.904 356 15353.95 47.14 53573.69 88888.00 2014-12-22 12:44:54.404 356 15353.95 47.12 53573.70 88888.00 2014-12-22 12:44:54.904 356 15353.92 47.14 53573.73 88888.00 2014-12-22 12:44:55.404 356 15353.88 47.13 53573.71 88888.00 2014-12-22 12:44:55.904 356 15353.86 47.12 53573.75 88888.00 2014-12-22 12:44:56.404 356 15353.85 47.14 53573.80 88888.00 2014-12-22 12:44:56.904 356 15353.79 47.20 53573.87 88888.00 2014-12-22 12:44:57.404 356 15353.73 47.18 53573.87 88888.00 2014-12-22 12:44:57.904 356 15353.70 47.18 53573.84 88888.00 2014-12-22 12:44:58.404 356 15353.63 47.18 53573.83 88888.00 2014-12-22 12:44:58.904 356 15353.58 47.20 53573.83 88888.00 2014-12-22 12:44:59.404 356 15353.57 47.21 53573.83 88888.00 2014-12-22 12:44:59.904 356 15353.49 47.20 53573.80 88888.00 2014-12-22 12:45:00.404 356 15353.41 47.21 53573.81 88888.00 2014-12-22 12:45:00.904 356 15353.39 47.25 53573.89 88888.00 2014-12-22 12:45:01.404 356 15353.39 47.25 53573.89 88888.00 2014-12-22 12:45:01.904 356 15353.40 47.29 53573.90 88888.00 2014-12-22 12:45:02.404 356 15353.36 47.35 53573.90 88888.00 2014-12-22 12:45:02.904 356 15353.34 47.37 53573.91 88888.00 2014-12-22 12:45:03.404 356 15353.36 47.35 53573.95 88888.00 2014-12-22 12:45:03.904 356 15353.35 47.39 53573.93 88888.00 2014-12-22 12:45:04.404 356 15353.23 47.39 53573.95 88888.00 2014-12-22 12:45:04.904 356 15353.20 47.37 53573.93 88888.00 2014-12-22 12:45:05.404 356 15353.17 47.38 53574.02 88888.00 2014-12-22 12:45:05.904 356 15353.14 47.39 53574.00 88888.00 2014-12-22 12:45:06.404 356 15353.13 47.37 53573.94 88888.00 2014-12-22 12:45:06.904 356 15353.07 47.42 53573.96 88888.00 2014-12-22 12:45:07.404 356 15353.02 47.42 53574.01 88888.00 2014-12-22 12:45:07.904 356 15353.03 47.45 53574.02 88888.00 2014-12-22 12:45:08.404 356 15353.07 47.47 53574.06 88888.00 2014-12-22 12:45:08.904 356 15353.09 47.47 53574.02 88888.00 2014-12-22 12:45:09.404 356 15353.07 47.48 53574.05 88888.00 2014-12-22 12:45:09.904 356 15353.07 47.54 53574.08 88888.00 2014-12-22 12:45:10.404 356 15353.05 47.53 53574.08 88888.00 2014-12-22 12:45:10.904 356 15353.05 47.50 53574.08 88888.00 2014-12-22 12:45:11.404 356 15353.01 47.51 53574.07 88888.00 2014-12-22 12:45:11.904 356 15352.95 47.51 53574.06 88888.00 2014-12-22 12:45:12.404 356 15352.91 47.47 53574.01 88888.00 2014-12-22 12:45:12.904 356 15352.84 47.45 53574.02 88888.00 2014-12-22 12:45:13.404 356 15352.83 47.48 53574.04 88888.00 2014-12-22 12:45:13.904 356 15352.84 47.46 53574.02 88888.00 2014-12-22 12:45:14.404 356 15352.84 47.47 53574.03 88888.00 2014-12-22 12:45:14.904 356 15352.84 47.51 53574.05 88888.00 2014-12-22 12:45:15.404 356 15352.84 47.50 53574.07 88888.00 2014-12-22 12:45:15.904 356 15352.78 47.46 53574.04 88888.00 2014-12-22 12:45:16.404 356 15352.85 47.46 53573.98 88888.00 2014-12-22 12:45:16.904 356 15352.85 47.52 53574.00 88888.00 2014-12-22 12:45:17.404 356 15352.84 47.53 53573.98 88888.00 2014-12-22 12:45:17.904 356 15352.83 47.52 53574.04 88888.00 2014-12-22 12:45:18.404 356 15352.85 47.54 53574.05 88888.00 2014-12-22 12:45:18.904 356 15352.89 47.54 53573.90 88888.00 2014-12-22 12:45:19.404 356 15352.81 47.53 53573.86 88888.00 2014-12-22 12:45:19.904 356 15352.80 47.52 53573.89 88888.00 2014-12-22 12:45:20.404 356 15352.89 47.56 53573.92 88888.00 2014-12-22 12:45:20.904 356 15352.91 47.55 53573.98 88888.00 2014-12-22 12:45:21.404 356 15352.93 47.57 53573.92 88888.00 2014-12-22 12:45:21.904 356 15352.95 47.60 53573.96 88888.00 2014-12-22 12:45:22.404 356 15352.95 47.61 53574.02 88888.00 2014-12-22 12:45:22.904 356 15352.96 47.61 53573.91 88888.00 2014-12-22 12:45:23.404 356 15352.93 47.61 53573.91 88888.00 2014-12-22 12:45:23.904 356 15352.96 47.60 53573.89 88888.00 2014-12-22 12:45:24.404 356 15352.98 47.55 53573.92 88888.00 2014-12-22 12:45:24.904 356 15352.96 47.55 53573.90 88888.00 2014-12-22 12:45:25.404 356 15352.92 47.56 53573.81 88888.00 2014-12-22 12:45:25.904 356 15352.91 47.62 53573.81 88888.00 2014-12-22 12:45:26.404 356 15352.86 47.66 53573.83 88888.00 2014-12-22 12:45:26.904 356 15352.80 47.68 53573.81 88888.00 2014-12-22 12:45:27.404 356 15352.73 47.72 53573.88 88888.00 2014-12-22 12:45:27.904 356 15352.69 47.72 53573.92 88888.00 2014-12-22 12:45:28.404 356 15352.71 47.78 53573.99 88888.00 2014-12-22 12:45:28.904 356 15352.78 47.81 53574.02 88888.00 2014-12-22 12:45:29.404 356 15352.74 47.79 53574.05 88888.00 2014-12-22 12:45:29.904 356 15352.71 47.79 53574.09 88888.00 2014-12-22 12:45:30.404 356 15352.72 47.78 53574.09 88888.00 2014-12-22 12:45:30.904 356 15352.67 47.76 53574.14 88888.00 2014-12-22 12:45:31.404 356 15352.60 47.80 53574.18 88888.00 2014-12-22 12:45:31.904 356 15352.56 47.83 53574.11 88888.00 2014-12-22 12:45:32.404 356 15352.56 47.80 53574.07 88888.00 2014-12-22 12:45:32.904 356 15352.49 47.80 53574.09 88888.00 2014-12-22 12:45:33.404 356 15352.48 47.83 53574.13 88888.00 2014-12-22 12:45:33.904 356 15352.49 47.87 53574.15 88888.00 2014-12-22 12:45:34.404 356 15352.43 47.83 53574.18 88888.00 2014-12-22 12:45:34.904 356 15352.28 47.79 53574.19 88888.00 2014-12-22 12:45:35.404 356 15352.25 47.77 53574.16 88888.00 2014-12-22 12:45:35.904 356 15352.23 47.78 53574.18 88888.00 2014-12-22 12:45:36.404 356 15352.20 47.76 53574.20 88888.00 2014-12-22 12:45:36.904 356 15352.13 47.76 53574.15 88888.00 2014-12-22 12:45:37.404 356 15352.14 47.74 53574.08 88888.00 2014-12-22 12:45:37.904 356 15352.17 47.72 53574.10 88888.00 2014-12-22 12:45:38.404 356 15352.08 47.70 53574.03 88888.00 2014-12-22 12:45:38.904 356 15352.05 47.66 53573.98 88888.00 2014-12-22 12:45:39.404 356 15352.00 47.66 53573.96 88888.00 2014-12-22 12:45:39.904 356 15351.92 47.65 53573.94 88888.00 2014-12-22 12:45:40.404 356 15351.87 47.60 53573.88 88888.00 2014-12-22 12:45:40.904 356 15351.84 47.61 53573.88 88888.00 2014-12-22 12:45:41.404 356 15351.87 47.63 53573.86 88888.00 2014-12-22 12:45:41.904 356 15351.80 47.65 53573.92 88888.00 2014-12-22 12:45:42.404 356 15351.78 47.71 53573.92 88888.00 2014-12-22 12:45:42.904 356 15351.81 47.68 53573.85 88888.00 2014-12-22 12:45:43.404 356 15351.86 47.63 53573.83 88888.00 2014-12-22 12:45:43.904 356 15351.77 47.63 53573.86 88888.00 2014-12-22 12:45:44.404 356 15351.68 47.59 53573.87 88888.00 2014-12-22 12:45:44.904 356 15351.66 47.59 53573.84 88888.00 2014-12-22 12:45:45.404 356 15351.65 47.59 53573.82 88888.00 2014-12-22 12:45:45.904 356 15351.63 47.61 53573.87 88888.00 2014-12-22 12:45:46.404 356 15351.57 47.59 53573.85 88888.00 2014-12-22 12:45:46.904 356 15351.56 47.59 53573.88 88888.00 2014-12-22 12:45:47.404 356 15351.59 47.60 53573.98 88888.00 2014-12-22 12:45:47.904 356 15351.59 47.59 53574.00 88888.00 2014-12-22 12:45:48.404 356 15351.50 47.60 53573.94 88888.00 2014-12-22 12:45:48.904 356 15351.37 47.60 53573.96 88888.00 2014-12-22 12:45:49.404 356 15351.31 47.59 53573.96 88888.00 2014-12-22 12:45:49.904 356 15351.24 47.59 53573.99 88888.00 2014-12-22 12:45:50.404 356 15351.21 47.56 53573.98 88888.00 2014-12-22 12:45:50.904 356 15351.18 47.55 53573.94 88888.00 2014-12-22 12:45:51.404 356 15351.14 47.60 53573.93 88888.00 2014-12-22 12:45:51.904 356 15351.04 47.60 53573.93 88888.00 2014-12-22 12:45:52.404 356 15350.97 47.60 53573.98 88888.00 2014-12-22 12:45:52.904 356 15350.88 47.60 53574.02 88888.00 2014-12-22 12:45:53.404 356 15350.85 47.59 53573.99 88888.00 2014-12-22 12:45:53.904 356 15350.84 47.59 53573.99 88888.00 2014-12-22 12:45:54.404 356 15350.84 47.56 53574.01 88888.00 2014-12-22 12:45:54.904 356 15350.79 47.60 53574.05 88888.00 2014-12-22 12:45:55.404 356 15350.81 47.64 53574.08 88888.00 2014-12-22 12:45:55.904 356 15350.76 47.65 53574.08 88888.00 2014-12-22 12:45:56.404 356 15350.76 47.66 53574.09 88888.00 2014-12-22 12:45:56.904 356 15350.77 47.64 53574.10 88888.00 2014-12-22 12:45:57.404 356 15350.72 47.64 53574.05 88888.00 2014-12-22 12:45:57.904 356 15350.64 47.68 53574.01 88888.00 2014-12-22 12:45:58.404 356 15350.58 47.68 53574.00 88888.00 2014-12-22 12:45:58.904 356 15350.57 47.70 53574.01 88888.00 2014-12-22 12:45:59.404 356 15350.56 47.76 53574.00 88888.00 2014-12-22 12:45:59.904 356 15350.57 47.78 53573.96 88888.00 2014-12-22 12:46:00.404 356 15350.52 47.78 53573.99 88888.00 2014-12-22 12:46:00.904 356 15350.52 47.80 53574.00 88888.00 2014-12-22 12:46:01.404 356 15350.52 47.74 53573.99 88888.00 2014-12-22 12:46:01.904 356 15350.51 47.72 53574.03 88888.00 2014-12-22 12:46:02.404 356 15350.52 47.71 53574.03 88888.00 2014-12-22 12:46:02.904 356 15350.51 47.74 53574.02 88888.00 2014-12-22 12:46:03.404 356 15350.45 47.78 53574.01 88888.00 2014-12-22 12:46:03.904 356 15350.40 47.77 53573.95 88888.00 2014-12-22 12:46:04.404 356 15350.35 47.79 53573.92 88888.00 2014-12-22 12:46:04.904 356 15350.33 47.87 53573.95 88888.00 2014-12-22 12:46:05.404 356 15350.36 47.92 53574.00 88888.00 2014-12-22 12:46:05.904 356 15350.36 47.96 53574.07 88888.00 2014-12-22 12:46:06.404 356 15350.33 48.00 53574.12 88888.00 2014-12-22 12:46:06.904 356 15350.28 48.02 53574.09 88888.00 2014-12-22 12:46:07.404 356 15350.22 48.02 53574.05 88888.00 2014-12-22 12:46:07.904 356 15350.18 48.06 53574.05 88888.00 2014-12-22 12:46:08.404 356 15350.23 48.08 53574.06 88888.00 2014-12-22 12:46:08.904 356 15350.18 48.08 53574.04 88888.00 2014-12-22 12:46:09.404 356 15350.14 48.14 53574.07 88888.00 2014-12-22 12:46:09.904 356 15350.06 48.15 53574.06 88888.00 2014-12-22 12:46:10.404 356 15350.01 48.14 53574.00 88888.00 2014-12-22 12:46:10.904 356 15350.03 48.12 53573.99 88888.00 2014-12-22 12:46:11.404 356 15350.05 48.14 53573.98 88888.00 2014-12-22 12:46:11.904 356 15350.03 48.17 53573.98 88888.00 2014-12-22 12:46:12.404 356 15350.08 48.20 53574.06 88888.00 2014-12-22 12:46:12.904 356 15350.15 48.19 53574.04 88888.00 2014-12-22 12:46:13.404 356 15350.22 48.20 53574.03 88888.00 2014-12-22 12:46:13.904 356 15350.18 48.16 53574.02 88888.00 2014-12-22 12:46:14.404 356 15350.14 48.17 53574.04 88888.00 2014-12-22 12:46:14.904 356 15350.15 48.17 53573.99 88888.00 2014-12-22 12:46:15.404 356 15350.08 48.20 53573.98 88888.00 2014-12-22 12:46:15.904 356 15350.01 48.26 53573.98 88888.00 2014-12-22 12:46:16.404 356 15350.01 48.28 53573.95 88888.00 2014-12-22 12:46:16.904 356 15350.00 48.28 53573.92 88888.00 2014-12-22 12:46:17.404 356 15349.99 48.30 53573.95 88888.00 2014-12-22 12:46:17.904 356 15349.95 48.31 53573.93 88888.00 2014-12-22 12:46:18.404 356 15349.88 48.31 53573.94 88888.00 2014-12-22 12:46:18.904 356 15349.82 48.35 53573.95 88888.00 2014-12-22 12:46:19.404 356 15349.82 48.39 53573.93 88888.00 2014-12-22 12:46:19.904 356 15349.78 48.38 53573.99 88888.00 2014-12-22 12:46:20.404 356 15349.73 48.42 53574.01 88888.00 2014-12-22 12:46:20.904 356 15349.67 48.49 53574.05 88888.00 2014-12-22 12:46:21.404 356 15349.63 48.48 53574.03 88888.00 2014-12-22 12:46:21.904 356 15349.58 48.51 53574.04 88888.00 2014-12-22 12:46:22.404 356 15349.52 48.51 53574.06 88888.00 2014-12-22 12:46:22.904 356 15349.47 48.55 53574.10 88888.00 2014-12-22 12:46:23.404 356 15349.43 48.51 53574.06 88888.00 2014-12-22 12:46:23.904 356 15349.36 48.52 53574.06 88888.00 2014-12-22 12:46:24.404 356 15349.37 48.56 53574.03 88888.00 2014-12-22 12:46:24.904 356 15349.36 48.55 53574.05 88888.00 2014-12-22 12:46:25.404 356 15349.31 48.58 53574.08 88888.00 2014-12-22 12:46:25.904 356 15349.29 48.57 53574.06 88888.00 2014-12-22 12:46:26.404 356 15349.30 48.60 53574.11 88888.00 2014-12-22 12:46:26.904 356 15349.27 48.61 53574.13 88888.00 2014-12-22 12:46:27.404 356 15349.21 48.63 53574.11 88888.00 2014-12-22 12:46:27.904 356 15349.16 48.63 53574.10 88888.00 2014-12-22 12:46:28.404 356 15349.19 48.66 53574.08 88888.00 2014-12-22 12:46:28.904 356 15349.21 48.64 53574.12 88888.00 2014-12-22 12:46:29.404 356 15349.20 48.64 53574.13 88888.00 2014-12-22 12:46:29.904 356 15349.19 48.64 53574.04 88888.00 2014-12-22 12:46:30.404 356 15349.18 48.65 53573.96 88888.00 2014-12-22 12:46:30.904 356 15349.18 48.71 53573.91 88888.00 2014-12-22 12:46:31.404 356 15349.14 48.71 53573.91 88888.00 2014-12-22 12:46:31.904 356 15349.10 48.72 53574.01 88888.00 2014-12-22 12:46:32.404 356 15349.07 48.75 53574.00 88888.00 2014-12-22 12:46:32.904 356 15349.06 48.74 53574.00 88888.00 2014-12-22 12:46:33.404 356 15349.12 48.77 53574.04 88888.00 2014-12-22 12:46:33.904 356 15349.12 48.81 53574.01 88888.00 2014-12-22 12:46:34.404 356 15349.06 48.82 53573.95 88888.00 2014-12-22 12:46:34.904 356 15349.02 48.84 53573.96 88888.00 2014-12-22 12:46:35.404 356 15349.00 48.83 53573.95 88888.00 2014-12-22 12:46:35.904 356 15348.96 48.85 53573.90 88888.00 2014-12-22 12:46:36.404 356 15349.00 48.89 53573.88 88888.00 2014-12-22 12:46:36.904 356 15349.00 48.94 53573.93 88888.00 2014-12-22 12:46:37.404 356 15349.02 49.02 53573.93 88888.00 2014-12-22 12:46:37.904 356 15349.02 49.06 53573.93 88888.00 2014-12-22 12:46:38.404 356 15348.92 49.06 53574.05 88888.00 2014-12-22 12:46:38.904 356 15348.85 49.09 53574.12 88888.00 2014-12-22 12:46:39.404 356 15348.85 49.11 53574.10 88888.00 2014-12-22 12:46:39.904 356 15348.84 49.15 53574.13 88888.00 2014-12-22 12:46:40.404 356 15348.83 49.16 53574.11 88888.00 2014-12-22 12:46:40.904 356 15348.83 49.13 53574.07 88888.00 2014-12-22 12:46:41.404 356 15348.78 49.15 53574.11 88888.00 2014-12-22 12:46:41.904 356 15348.79 49.19 53574.07 88888.00 2014-12-22 12:46:42.404 356 15348.76 49.21 53574.03 88888.00 2014-12-22 12:46:42.904 356 15348.68 49.23 53574.05 88888.00 2014-12-22 12:46:43.404 356 15348.64 49.25 53574.06 88888.00 2014-12-22 12:46:43.904 356 15348.67 49.29 53574.12 88888.00 2014-12-22 12:46:44.404 356 15348.68 49.27 53574.18 88888.00 2014-12-22 12:46:44.904 356 15348.69 49.25 53574.22 88888.00 2014-12-22 12:46:45.404 356 15348.69 49.30 53574.22 88888.00 2014-12-22 12:46:45.904 356 15348.65 49.33 53574.22 88888.00 2014-12-22 12:46:46.404 356 15348.58 49.32 53574.23 88888.00 2014-12-22 12:46:46.904 356 15348.61 49.35 53574.22 88888.00 2014-12-22 12:46:47.404 356 15348.61 49.35 53574.26 88888.00 2014-12-22 12:46:47.904 356 15348.59 49.38 53574.33 88888.00 2014-12-22 12:46:48.404 356 15348.61 49.45 53574.29 88888.00 2014-12-22 12:46:48.904 356 15348.58 49.43 53574.20 88888.00 2014-12-22 12:46:49.404 356 15348.60 49.41 53574.12 88888.00 2014-12-22 12:46:49.904 356 15348.62 49.44 53574.19 88888.00 2014-12-22 12:46:50.405 356 15348.56 49.45 53574.23 88888.00 2014-12-22 12:46:50.905 356 15348.50 49.46 53574.26 88888.00 2014-12-22 12:46:51.405 356 15348.47 49.55 53574.28 88888.00 2014-12-22 12:46:51.905 356 15348.44 49.63 53574.31 88888.00 2014-12-22 12:46:52.405 356 15348.41 49.62 53574.32 88888.00 2014-12-22 12:46:52.905 356 15348.41 49.62 53574.33 88888.00 2014-12-22 12:46:53.405 356 15348.51 49.62 53574.33 88888.00 2014-12-22 12:46:53.905 356 15348.48 49.59 53574.31 88888.00 2014-12-22 12:46:54.405 356 15348.46 49.56 53574.26 88888.00 2014-12-22 12:46:54.905 356 15348.50 49.60 53574.24 88888.00 2014-12-22 12:46:55.405 356 15348.50 49.63 53574.14 88888.00 2014-12-22 12:46:55.905 356 15348.50 49.68 53574.09 88888.00 2014-12-22 12:46:56.405 356 15348.48 49.68 53574.09 88888.00 2014-12-22 12:46:56.905 356 15348.51 49.75 53574.19 88888.00 2014-12-22 12:46:57.405 356 15348.55 49.73 53574.23 88888.00 2014-12-22 12:46:57.905 356 15348.56 49.68 53574.16 88888.00 2014-12-22 12:46:58.405 356 15348.58 49.68 53574.20 88888.00 2014-12-22 12:46:58.905 356 15348.59 49.71 53574.24 88888.00 2014-12-22 12:46:59.405 356 15348.60 49.76 53574.25 88888.00 2014-12-22 12:46:59.905 356 15348.65 49.79 53574.21 88888.00 2014-12-22 12:47:00.405 356 15348.59 49.80 53574.18 88888.00 2014-12-22 12:47:00.905 356 15348.52 49.80 53574.15 88888.00 2014-12-22 12:47:01.405 356 15348.50 49.81 53574.14 88888.00 2014-12-22 12:47:01.905 356 15348.47 49.82 53574.11 88888.00 2014-12-22 12:47:02.405 356 15348.44 49.86 53574.09 88888.00 2014-12-22 12:47:02.905 356 15348.42 49.85 53574.09 88888.00 2014-12-22 12:47:03.405 356 15348.38 49.84 53574.16 88888.00 2014-12-22 12:47:03.905 356 15348.40 49.90 53574.21 88888.00 2014-12-22 12:47:04.405 356 15348.37 49.96 53574.21 88888.00 2014-12-22 12:47:04.905 356 15348.28 49.97 53574.22 88888.00 2014-12-22 12:47:05.405 356 15348.26 49.96 53574.29 88888.00 2014-12-22 12:47:05.905 356 15348.30 49.98 53574.32 88888.00 2014-12-22 12:47:06.405 356 15348.30 50.05 53574.31 88888.00 2014-12-22 12:47:06.905 356 15348.19 50.08 53574.29 88888.00 2014-12-22 12:47:07.405 356 15348.19 50.08 53574.29 88888.00 2014-12-22 12:47:07.905 356 15348.20 50.10 53574.27 88888.00 2014-12-22 12:47:08.405 356 15348.16 50.08 53574.19 88888.00 2014-12-22 12:47:08.905 356 15348.15 50.07 53574.23 88888.00 2014-12-22 12:47:09.405 356 15348.13 50.06 53574.27 88888.00 2014-12-22 12:47:09.905 356 15348.12 50.05 53574.27 88888.00 2014-12-22 12:47:10.405 356 15348.04 50.08 53574.35 88888.00 2014-12-22 12:47:10.905 356 15348.03 50.08 53574.39 88888.00 2014-12-22 12:47:11.405 356 15347.97 50.08 53574.33 88888.00 2014-12-22 12:47:11.905 356 15347.98 50.08 53574.39 88888.00 2014-12-22 12:47:12.405 356 15348.01 50.15 53574.36 88888.00 2014-12-22 12:47:12.905 356 15347.95 50.18 53574.39 88888.00 2014-12-22 12:47:13.405 356 15347.92 50.20 53574.39 88888.00 2014-12-22 12:47:13.905 356 15347.89 50.18 53574.28 88888.00 2014-12-22 12:47:14.405 356 15347.84 50.15 53574.25 88888.00 2014-12-22 12:47:14.905 356 15347.79 50.15 53574.26 88888.00 2014-12-22 12:47:15.405 356 15347.77 50.19 53574.24 88888.00 2014-12-22 12:47:15.905 356 15347.70 50.22 53574.21 88888.00 2014-12-22 12:47:16.405 356 15347.78 50.22 53574.22 88888.00 2014-12-22 12:47:16.905 356 15347.87 50.20 53574.22 88888.00 2014-12-22 12:47:17.405 356 15347.83 50.21 53574.27 88888.00 2014-12-22 12:47:17.905 356 15347.73 50.23 53574.25 88888.00 2014-12-22 12:47:18.405 356 15347.69 50.25 53574.27 88888.00 2014-12-22 12:47:18.905 356 15347.74 50.27 53574.30 88888.00 2014-12-22 12:47:19.405 356 15347.82 50.24 53574.30 88888.00 2014-12-22 12:47:19.905 356 15347.78 50.25 53574.31 88888.00 2014-12-22 12:47:20.405 356 15347.73 50.27 53574.31 88888.00 2014-12-22 12:47:20.905 356 15347.70 50.28 53574.30 88888.00 2014-12-22 12:47:21.405 356 15347.69 50.30 53574.27 88888.00 2014-12-22 12:47:21.905 356 15347.70 50.36 53574.26 88888.00 2014-12-22 12:47:22.405 356 15347.70 50.38 53574.25 88888.00 2014-12-22 12:47:22.905 356 15347.66 50.40 53574.28 88888.00 2014-12-22 12:47:23.405 356 15347.65 50.40 53574.30 88888.00 2014-12-22 12:47:23.905 356 15347.59 50.39 53574.38 88888.00 2014-12-22 12:47:24.405 356 15347.57 50.42 53574.43 88888.00 2014-12-22 12:47:24.905 356 15347.62 50.41 53574.39 88888.00 2014-12-22 12:47:25.405 356 15347.62 50.42 53574.44 88888.00 2014-12-22 12:47:25.905 356 15347.62 50.44 53574.48 88888.00 2014-12-22 12:47:26.405 356 15347.57 50.40 53574.45 88888.00 2014-12-22 12:47:26.905 356 15347.52 50.38 53574.38 88888.00 2014-12-22 12:47:27.405 356 15347.50 50.41 53574.34 88888.00 2014-12-22 12:47:27.905 356 15347.55 50.46 53574.33 88888.00 2014-12-22 12:47:28.405 356 15347.60 50.47 53574.33 88888.00 2014-12-22 12:47:28.905 356 15347.57 50.45 53574.39 88888.00 2014-12-22 12:47:29.405 356 15347.51 50.45 53574.44 88888.00 2014-12-22 12:47:29.905 356 15347.48 50.47 53574.43 88888.00 2014-12-22 12:47:30.405 356 15347.42 50.48 53574.41 88888.00 2014-12-22 12:47:30.905 356 15347.39 50.51 53574.39 88888.00 2014-12-22 12:47:31.405 356 15347.35 50.56 53574.34 88888.00 2014-12-22 12:47:31.905 356 15347.29 50.62 53574.38 88888.00 2014-12-22 12:47:32.405 356 15347.24 50.65 53574.36 88888.00 2014-12-22 12:47:32.905 356 15347.19 50.72 53574.32 88888.00 2014-12-22 12:47:33.405 356 15347.29 50.73 53574.25 88888.00 2014-12-22 12:47:33.905 356 15347.29 50.74 53574.18 88888.00 2014-12-22 12:47:34.405 356 15347.33 50.83 53574.07 88888.00 2014-12-22 12:47:34.905 356 15347.41 50.87 53573.87 88888.00 2014-12-22 12:47:35.405 356 15347.50 50.85 53573.73 88888.00 2014-12-22 12:47:35.905 356 15347.55 50.79 53573.62 88888.00 2014-12-22 12:47:36.405 356 15347.58 50.64 53573.52 88888.00 2014-12-22 12:47:36.905 356 15347.55 50.49 53573.46 88888.00 2014-12-22 12:47:37.405 356 15347.35 50.30 53573.53 88888.00 2014-12-22 12:47:37.905 356 15347.15 50.20 53573.63 88888.00 2014-12-22 12:47:38.405 356 15346.96 50.13 53573.73 88888.00 2014-12-22 12:47:38.905 356 15346.84 50.15 53573.93 88888.00 2014-12-22 12:47:39.405 356 15346.75 50.24 53574.02 88888.00 2014-12-22 12:47:39.905 356 15346.72 50.28 53574.10 88888.00 2014-12-22 12:47:40.405 356 15346.76 50.34 53574.10 88888.00 2014-12-22 12:47:40.905 356 15346.70 50.40 53574.16 88888.00 2014-12-22 12:47:41.405 356 15346.69 50.44 53574.25 88888.00 2014-12-22 12:47:41.905 356 15346.63 50.45 53574.27 88888.00 2014-12-22 12:47:42.405 356 15346.65 50.45 53574.38 88888.00 2014-12-22 12:47:42.905 356 15346.63 50.46 53574.45 88888.00 2014-12-22 12:47:43.405 356 15346.65 50.47 53574.40 88888.00 2014-12-22 12:47:43.905 356 15346.59 50.42 53574.40 88888.00 2014-12-22 12:47:44.405 356 15346.58 50.41 53574.35 88888.00 2014-12-22 12:47:44.905 356 15346.61 50.41 53574.30 88888.00 2014-12-22 12:47:45.405 356 15346.60 50.40 53574.25 88888.00 2014-12-22 12:47:45.905 356 15346.54 50.39 53574.22 88888.00 2014-12-22 12:47:46.405 356 15346.52 50.47 53574.20 88888.00 2014-12-22 12:47:46.905 356 15346.47 50.49 53574.18 88888.00 2014-12-22 12:47:47.405 356 15346.44 50.53 53574.13 88888.00 2014-12-22 12:47:47.905 356 15346.40 50.53 53574.15 88888.00 2014-12-22 12:47:48.405 356 15346.38 50.56 53574.10 88888.00 2014-12-22 12:47:48.905 356 15346.34 50.59 53574.08 88888.00 2014-12-22 12:47:49.405 356 15346.36 50.62 53574.13 88888.00 2014-12-22 12:47:49.905 356 15346.34 50.58 53574.16 88888.00 2014-12-22 12:47:50.405 356 15346.31 50.58 53574.14 88888.00 2014-12-22 12:47:50.905 356 15346.32 50.66 53574.13 88888.00 2014-12-22 12:47:51.405 356 15346.32 50.64 53574.16 88888.00 2014-12-22 12:47:51.905 356 15346.31 50.66 53574.19 88888.00 2014-12-22 12:47:52.405 356 15346.29 50.67 53574.14 88888.00 2014-12-22 12:47:52.905 356 15346.24 50.68 53574.09 88888.00 2014-12-22 12:47:53.405 356 15346.22 50.66 53574.05 88888.00 2014-12-22 12:47:53.905 356 15346.17 50.66 53574.04 88888.00 2014-12-22 12:47:54.405 356 15346.16 50.63 53574.04 88888.00 2014-12-22 12:47:54.905 356 15346.21 50.64 53574.03 88888.00 2014-12-22 12:47:55.405 356 15346.24 50.65 53574.01 88888.00 2014-12-22 12:47:55.905 356 15346.16 50.60 53573.99 88888.00 2014-12-22 12:47:56.405 356 15346.12 50.60 53573.96 88888.00 2014-12-22 12:47:56.905 356 15346.06 50.62 53573.94 88888.00 2014-12-22 12:47:57.405 356 15346.07 50.62 53573.95 88888.00 2014-12-22 12:47:57.905 356 15346.07 50.60 53573.88 88888.00 2014-12-22 12:47:58.405 356 15346.01 50.62 53573.80 88888.00 2014-12-22 12:47:58.905 356 15346.02 50.62 53573.70 88888.00 2014-12-22 12:47:59.405 356 15345.98 50.65 53573.65 88888.00 2014-12-22 12:47:59.905 356 15345.95 50.67 53573.58 88888.00 2014-12-22 12:48:00.405 356 15345.89 50.70 53573.50 88888.00 2014-12-22 12:48:00.905 356 15345.92 50.74 53573.45 88888.00 2014-12-22 12:48:01.405 356 15345.89 50.79 53573.46 88888.00 2014-12-22 12:48:01.905 356 15345.86 50.80 53573.39 88888.00 2014-12-22 12:48:02.405 356 15345.86 50.87 53573.36 88888.00 2014-12-22 12:48:02.905 356 15345.88 50.90 53573.26 88888.00 2014-12-22 12:48:03.405 356 15345.86 50.87 53573.18 88888.00 2014-12-22 12:48:03.905 356 15345.83 50.83 53573.07 88888.00 2014-12-22 12:48:04.405 356 15345.83 50.79 53572.99 88888.00 2014-12-22 12:48:04.905 356 15345.83 50.74 53572.89 88888.00 2014-12-22 12:48:05.405 356 15345.76 50.72 53572.74 88888.00 2014-12-22 12:48:05.905 356 15345.71 50.71 53572.57 88888.00 2014-12-22 12:48:06.405 356 15345.70 50.72 53572.28 88888.00 2014-12-22 12:48:06.905 356 15345.66 50.67 53572.08 88888.00 2014-12-22 12:48:07.405 356 15345.65 50.71 53571.86 88888.00 2014-12-22 12:48:07.905 356 15345.65 50.68 53571.60 88888.00 2014-12-22 12:48:08.405 356 15345.57 50.64 53571.37 88888.00 2014-12-22 12:48:08.905 356 15345.48 50.63 53571.06 88888.00 2014-12-22 12:48:09.405 356 15345.45 50.63 53570.71 88888.00 2014-12-22 12:48:09.905 356 15345.38 50.59 53570.29 88888.00 2014-12-22 12:48:10.405 356 15345.33 50.59 53569.91 88888.00 2014-12-22 12:48:10.905 356 15345.22 50.58 53569.49 88888.00 2014-12-22 12:48:11.405 356 15345.18 50.60 53569.07 88888.00 2014-12-22 12:48:11.905 356 15345.09 50.58 53568.72 88888.00 2014-12-22 12:48:12.405 356 15345.02 50.56 53568.36 88888.00 2014-12-22 12:48:12.905 356 15345.04 50.60 53568.04 88888.00 2014-12-22 12:48:13.405 356 15344.97 50.57 53567.81 88888.00 2014-12-22 12:48:13.905 356 15344.78 50.44 53567.54 88888.00 2014-12-22 12:48:14.405 356 15344.61 50.32 53567.41 88888.00 2014-12-22 12:48:14.905 356 15344.59 50.24 53567.36 88888.00 2014-12-22 12:48:15.405 356 15344.61 50.18 53567.35 88888.00 2014-12-22 12:48:15.905 356 15344.67 50.19 53567.50 88888.00 2014-12-22 12:48:16.405 356 15344.67 50.20 53567.64 88888.00 2014-12-22 12:48:16.905 356 15344.66 50.15 53567.76 88888.00 2014-12-22 12:48:17.405 356 15344.71 50.15 53567.89 88888.00 2014-12-22 12:48:17.905 356 15344.84 50.20 53568.16 88888.00 2014-12-22 12:48:18.405 356 15344.89 50.19 53568.44 88888.00 2014-12-22 12:48:18.905 356 15344.90 50.25 53568.70 88888.00 2014-12-22 12:48:19.405 356 15344.90 50.42 53569.02 88888.00 2014-12-22 12:48:19.905 356 15344.99 50.54 53569.37 88888.00 2014-12-22 12:48:20.405 356 15345.02 50.57 53569.54 88888.00 2014-12-22 12:48:20.905 356 15345.04 50.62 53569.75 88888.00 2014-12-22 12:48:21.405 356 15345.12 50.65 53569.98 88888.00 2014-12-22 12:48:21.905 356 15345.13 50.72 53570.19 88888.00 2014-12-22 12:48:22.405 356 15345.07 50.83 53570.35 88888.00 2014-12-22 12:48:22.905 356 15345.09 50.81 53570.47 88888.00 2014-12-22 12:48:23.405 356 15345.17 50.83 53570.55 88888.00 2014-12-22 12:48:23.905 356 15345.23 50.84 53570.58 88888.00 2014-12-22 12:48:24.405 356 15345.18 50.76 53570.62 88888.00 2014-12-22 12:48:24.905 356 15345.18 50.74 53570.75 88888.00 2014-12-22 12:48:25.405 356 15345.23 50.80 53570.94 88888.00 2014-12-22 12:48:25.905 356 15345.22 50.80 53571.09 88888.00 2014-12-22 12:48:26.405 356 15345.33 50.81 53571.21 88888.00 2014-12-22 12:48:26.905 356 15345.39 50.80 53571.31 88888.00 2014-12-22 12:48:27.405 356 15345.39 50.76 53571.41 88888.00 2014-12-22 12:48:27.905 356 15345.44 50.75 53571.48 88888.00 2014-12-22 12:48:28.405 356 15345.48 50.72 53571.50 88888.00 2014-12-22 12:48:28.905 356 15345.50 50.73 53571.46 88888.00 2014-12-22 12:48:29.405 356 15345.52 50.71 53571.49 88888.00 2014-12-22 12:48:29.905 356 15345.51 50.67 53571.41 88888.00 2014-12-22 12:48:30.405 356 15345.52 50.65 53571.36 88888.00 2014-12-22 12:48:30.905 356 15345.53 50.62 53571.39 88888.00 2014-12-22 12:48:31.405 356 15345.50 50.58 53571.33 88888.00 2014-12-22 12:48:31.905 356 15345.50 50.57 53571.17 88888.00 2014-12-22 12:48:32.405 356 15345.59 50.63 53571.03 88888.00 2014-12-22 12:48:32.905 356 15345.61 50.57 53570.85 88888.00 2014-12-22 12:48:33.405 356 15345.66 50.41 53570.65 88888.00 2014-12-22 12:48:33.905 356 15345.75 50.34 53570.44 88888.00 2014-12-22 12:48:34.405 356 15345.79 50.30 53570.29 88888.00 2014-12-22 12:48:34.905 356 15345.79 50.28 53570.18 88888.00 2014-12-22 12:48:35.405 356 15345.86 50.22 53569.92 88888.00 2014-12-22 12:48:35.905 356 15346.01 50.12 53569.66 88888.00 2014-12-22 12:48:36.405 356 15346.16 50.10 53569.42 88888.00 2014-12-22 12:48:36.905 356 15346.31 50.06 53569.20 88888.00 2014-12-22 12:48:37.405 356 15346.38 50.05 53569.11 88888.00 2014-12-22 12:48:37.905 356 15346.36 50.14 53568.97 88888.00 2014-12-22 12:48:38.405 356 15346.45 50.16 53568.71 88888.00 2014-12-22 12:48:38.905 356 15346.60 50.23 53568.58 88888.00 2014-12-22 12:48:39.405 356 15346.70 50.31 53568.59 88888.00 2014-12-22 12:48:39.905 356 15346.81 50.41 53568.61 88888.00 2014-12-22 12:48:40.405 356 15346.85 50.50 53568.68 88888.00 2014-12-22 12:48:40.905 356 15346.78 50.66 53568.75 88888.00 2014-12-22 12:48:41.405 356 15346.78 50.74 53568.81 88888.00 2014-12-22 12:48:41.905 356 15346.78 50.77 53568.78 88888.00 2014-12-22 12:48:42.405 356 15346.76 50.83 53568.78 88888.00 2014-12-22 12:48:42.905 356 15346.77 50.92 53568.66 88888.00 2014-12-22 12:48:43.405 356 15346.81 51.05 53568.45 88888.00 2014-12-22 12:48:43.905 356 15346.84 51.19 53568.17 88888.00 2014-12-22 12:48:44.405 356 15346.95 51.27 53567.86 88888.00 2014-12-22 12:48:44.905 356 15346.99 51.40 53567.49 88888.00 2014-12-22 12:48:45.405 356 15347.12 51.62 53566.88 88888.00 2014-12-22 12:48:45.905 356 15347.39 51.92 53566.02 88888.00 2014-12-22 12:48:46.405 356 15347.79 52.32 53564.98 88888.00 2014-12-22 12:48:46.905 356 15348.20 52.86 53563.73 88888.00 2014-12-22 12:48:47.405 356 15348.58 53.56 53562.15 88888.00 2014-12-22 12:48:47.905 356 15348.74 54.34 53560.21 88888.00 2014-12-22 12:48:48.405 356 15348.97 55.32 53557.89 88888.00 2014-12-22 12:48:48.905 356 15348.96 56.43 53555.23 88888.00 2014-12-22 12:48:49.405 356 15348.95 57.72 53552.51 88888.00 2014-12-22 12:48:49.905 356 15348.47 58.74 53550.21 88888.00 2014-12-22 12:48:50.405 356 15347.98 59.70 53547.99 88888.00 2014-12-22 12:48:50.905 356 15347.23 60.27 53546.54 88888.00 2014-12-22 12:48:51.405 356 15346.23 60.25 53546.18 88888.00 2014-12-22 12:48:51.905 356 15345.24 59.65 53546.88 88888.00 2014-12-22 12:48:52.405 356 15344.17 58.69 53548.36 88888.00 2014-12-22 12:48:52.905 356 15343.40 57.86 53550.43 88888.00 2014-12-22 12:48:53.405 356 15342.91 56.73 53552.98 88888.00 2014-12-22 12:48:53.905 356 15342.78 55.31 53555.82 88888.00 2014-12-22 12:48:54.405 356 15342.78 54.23 53558.54 88888.00 2014-12-22 12:48:54.905 356 15342.98 53.33 53561.04 88888.00 2014-12-22 12:48:55.405 356 15343.27 52.62 53563.22 88888.00 2014-12-22 12:48:55.905 356 15343.49 52.19 53565.03 88888.00 2014-12-22 12:48:56.405 356 15343.67 51.81 53566.49 88888.00 2014-12-22 12:48:56.905 356 15343.76 51.59 53567.60 88888.00 2014-12-22 12:48:57.405 356 15343.89 51.48 53568.59 88888.00 2014-12-22 12:48:57.905 356 15343.95 51.31 53569.37 88888.00 2014-12-22 12:48:58.405 356 15344.01 51.20 53570.04 88888.00 2014-12-22 12:48:58.905 356 15344.04 51.16 53570.63 88888.00 2014-12-22 12:48:59.405 356 15344.07 51.13 53571.07 88888.00 2014-12-22 12:48:59.905 356 15344.13 51.08 53571.45 88888.00 2014-12-22 12:49:00.405 356 15344.13 51.07 53571.78 88888.00 2014-12-22 12:49:00.905 356 15344.16 51.10 53572.06 88888.00 2014-12-22 12:49:01.405 356 15344.19 51.07 53572.28 88888.00 2014-12-22 12:49:01.905 356 15344.17 51.05 53572.48 88888.00 2014-12-22 12:49:02.405 356 15344.22 51.07 53572.61 88888.00 2014-12-22 12:49:02.905 356 15344.25 51.06 53572.68 88888.00 2014-12-22 12:49:03.405 356 15344.18 51.07 53572.73 88888.00 2014-12-22 12:49:03.905 356 15344.16 51.08 53572.82 88888.00 2014-12-22 12:49:04.405 356 15344.16 51.09 53572.86 88888.00 2014-12-22 12:49:04.905 356 15344.13 51.09 53572.90 88888.00 2014-12-22 12:49:05.405 356 15344.06 51.13 53572.98 88888.00 2014-12-22 12:49:05.905 356 15344.01 51.13 53573.01 88888.00 2014-12-22 12:49:06.405 356 15343.99 51.09 53573.07 88888.00 2014-12-22 12:49:06.905 356 15343.95 51.09 53573.17 88888.00 2014-12-22 12:49:07.405 356 15343.87 51.10 53573.25 88888.00 2014-12-22 12:49:07.905 356 15343.87 51.11 53573.27 88888.00 2014-12-22 12:49:08.405 356 15343.86 51.11 53573.33 88888.00 2014-12-22 12:49:08.905 356 15343.86 51.08 53573.42 88888.00 2014-12-22 12:49:09.405 356 15343.80 51.10 53573.40 88888.00 2014-12-22 12:49:09.905 356 15343.75 51.10 53573.41 88888.00 2014-12-22 12:49:10.405 356 15343.76 51.08 53573.44 88888.00 2014-12-22 12:49:10.905 356 15343.75 51.06 53573.39 88888.00 2014-12-22 12:49:11.405 356 15343.73 50.99 53573.38 88888.00 2014-12-22 12:49:11.905 356 15343.78 50.91 53573.40 88888.00 2014-12-22 12:49:12.405 356 15343.73 50.90 53573.34 88888.00 2014-12-22 12:49:12.905 356 15343.70 50.93 53573.36 88888.00 2014-12-22 12:49:13.405 356 15343.69 50.99 53573.44 88888.00 2014-12-22 12:49:13.905 356 15343.72 50.99 53573.42 88888.00 2014-12-22 12:49:14.405 356 15343.75 50.97 53573.38 88888.00 2014-12-22 12:49:14.905 356 15343.75 51.00 53573.35 88888.00 2014-12-22 12:49:15.405 356 15343.72 51.03 53573.34 88888.00 2014-12-22 12:49:15.905 356 15343.70 51.10 53573.35 88888.00 2014-12-22 12:49:16.405 356 15343.73 51.13 53573.32 88888.00 2014-12-22 12:49:16.905 356 15343.64 51.09 53573.32 88888.00 2014-12-22 12:49:17.405 356 15343.58 51.07 53573.31 88888.00 2014-12-22 12:49:17.905 356 15343.52 51.05 53573.35 88888.00 2014-12-22 12:49:18.405 356 15343.50 51.05 53573.39 88888.00 2014-12-22 12:49:18.905 356 15343.44 51.08 53573.32 88888.00 2014-12-22 12:49:19.405 356 15343.37 51.11 53573.38 88888.00 2014-12-22 12:49:19.905 356 15343.34 51.06 53573.49 88888.00 2014-12-22 12:49:20.405 356 15343.34 51.07 53573.52 88888.00 2014-12-22 12:49:20.905 356 15343.34 51.08 53573.54 88888.00 2014-12-22 12:49:21.405 356 15343.31 51.10 53573.54 88888.00 2014-12-22 12:49:21.905 356 15343.24 51.08 53573.60 88888.00 2014-12-22 12:49:22.405 356 15343.21 51.02 53573.53 88888.00 2014-12-22 12:49:22.905 356 15343.23 51.00 53573.54 88888.00 2014-12-22 12:49:23.405 356 15343.28 51.03 53573.51 88888.00 2014-12-22 12:49:23.905 356 15343.28 51.07 53573.50 88888.00 2014-12-22 12:49:24.405 356 15343.26 51.07 53573.52 88888.00 2014-12-22 12:49:24.905 356 15343.26 51.14 53573.54 88888.00 2014-12-22 12:49:25.405 356 15343.22 51.17 53573.53 88888.00 2014-12-22 12:49:25.905 356 15343.22 51.18 53573.54 88888.00 2014-12-22 12:49:26.405 356 15343.19 51.23 53573.56 88888.00 2014-12-22 12:49:26.905 356 15343.16 51.22 53573.58 88888.00 2014-12-22 12:49:27.405 356 15343.14 51.26 53573.64 88888.00 2014-12-22 12:49:27.905 356 15343.15 51.28 53573.58 88888.00 2014-12-22 12:49:28.405 356 15343.15 51.24 53573.56 88888.00 2014-12-22 12:49:28.905 356 15343.16 51.18 53573.58 88888.00 2014-12-22 12:49:29.405 356 15343.18 51.22 53573.58 88888.00 2014-12-22 12:49:29.905 356 15343.17 51.24 53573.52 88888.00 2014-12-22 12:49:30.405 356 15343.17 51.34 53573.53 88888.00 2014-12-22 12:49:30.905 356 15343.21 51.39 53573.52 88888.00 2014-12-22 12:49:31.405 356 15343.21 51.40 53573.51 88888.00 2014-12-22 12:49:31.905 356 15343.18 51.34 53573.53 88888.00 2014-12-22 12:49:32.405 356 15343.16 51.33 53573.50 88888.00 2014-12-22 12:49:32.905 356 15343.15 51.36 53573.51 88888.00 2014-12-22 12:49:33.405 356 15343.12 51.43 53573.58 88888.00 2014-12-22 12:49:33.905 356 15343.10 51.53 53573.66 88888.00 2014-12-22 12:49:34.405 356 15343.16 51.60 53573.69 88888.00 2014-12-22 12:49:34.905 356 15343.15 51.58 53573.63 88888.00 2014-12-22 12:49:35.405 356 15343.14 51.61 53573.66 88888.00 2014-12-22 12:49:35.905 356 15343.12 51.69 53573.68 88888.00 2014-12-22 12:49:36.405 356 15343.10 51.76 53573.66 88888.00 2014-12-22 12:49:36.905 356 15343.07 51.79 53573.64 88888.00 2014-12-22 12:49:37.405 356 15343.00 51.76 53573.67 88888.00 2014-12-22 12:49:37.905 356 15342.97 51.77 53573.73 88888.00 2014-12-22 12:49:38.405 356 15342.97 51.80 53573.78 88888.00 2014-12-22 12:49:38.905 356 15342.92 51.84 53573.93 88888.00 2014-12-22 12:49:39.405 356 15342.96 51.87 53573.99 88888.00 2014-12-22 12:49:39.905 356 15342.96 51.92 53574.03 88888.00 2014-12-22 12:49:40.405 356 15342.97 51.96 53574.07 88888.00 2014-12-22 12:49:40.905 356 15342.96 51.97 53574.05 88888.00 2014-12-22 12:49:41.405 356 15342.88 51.98 53574.05 88888.00 2014-12-22 12:49:41.905 356 15342.83 52.02 53574.03 88888.00 2014-12-22 12:49:42.405 356 15342.81 52.06 53574.05 88888.00 2014-12-22 12:49:42.905 356 15342.78 52.05 53574.04 88888.00 2014-12-22 12:49:43.405 356 15342.80 52.09 53574.03 88888.00 2014-12-22 12:49:43.905 356 15342.76 52.17 53574.08 88888.00 2014-12-22 12:49:44.405 356 15342.72 52.21 53574.11 88888.00 2014-12-22 12:49:44.905 356 15342.70 52.23 53574.15 88888.00 2014-12-22 12:49:45.405 356 15342.73 52.23 53574.21 88888.00 2014-12-22 12:49:45.905 356 15342.76 52.29 53574.22 88888.00 2014-12-22 12:49:46.405 356 15342.79 52.34 53574.22 88888.00 2014-12-22 12:49:46.905 356 15342.80 52.37 53574.23 88888.00 2014-12-22 12:49:47.405 356 15342.77 52.44 53574.23 88888.00 2014-12-22 12:49:47.905 356 15342.80 52.49 53574.25 88888.00 2014-12-22 12:49:48.405 356 15342.87 52.47 53574.28 88888.00 2014-12-22 12:49:48.905 356 15342.94 52.47 53574.26 88888.00 2014-12-22 12:49:49.405 356 15342.96 52.49 53574.22 88888.00 2014-12-22 12:49:49.905 356 15342.96 52.53 53574.24 88888.00 2014-12-22 12:49:50.405 356 15342.98 52.53 53574.26 88888.00 2014-12-22 12:49:50.905 356 15342.99 52.54 53574.29 88888.00 2014-12-22 12:49:51.405 356 15342.99 52.62 53574.27 88888.00 2014-12-22 12:49:51.905 356 15342.99 52.73 53574.33 88888.00 2014-12-22 12:49:52.405 356 15343.04 52.67 53574.40 88888.00 2014-12-22 12:49:52.905 356 15343.05 52.64 53574.43 88888.00 2014-12-22 12:49:53.405 356 15343.05 52.65 53574.38 88888.00 2014-12-22 12:49:53.905 356 15343.05 52.69 53574.40 88888.00 2014-12-22 12:49:54.405 356 15343.06 52.70 53574.43 88888.00 2014-12-22 12:49:54.905 356 15343.08 52.66 53574.46 88888.00 2014-12-22 12:49:55.405 356 15343.05 52.61 53574.47 88888.00 2014-12-22 12:49:55.905 356 15343.01 52.66 53574.46 88888.00 2014-12-22 12:49:56.405 356 15342.98 52.73 53574.47 88888.00 2014-12-22 12:49:56.905 356 15342.98 52.72 53574.47 88888.00 2014-12-22 12:49:57.405 356 15343.06 52.67 53574.50 88888.00 2014-12-22 12:49:57.905 356 15343.03 52.71 53574.51 88888.00 2014-12-22 12:49:58.405 356 15343.03 52.75 53574.53 88888.00 2014-12-22 12:49:58.905 356 15343.09 52.82 53574.63 88888.00 2014-12-22 12:49:59.405 356 15343.10 52.91 53574.67 88888.00 2014-12-22 12:49:59.905 356 15343.16 52.97 53574.67 88888.00 2014-12-22 12:50:00.405 356 15343.16 53.00 53574.65 88888.00 2014-12-22 12:50:00.905 356 15343.17 53.05 53574.63 88888.00 2014-12-22 12:50:01.405 356 15343.15 53.10 53574.57 88888.00 2014-12-22 12:50:01.905 356 15343.22 53.10 53574.61 88888.00 2014-12-22 12:50:02.405 356 15343.31 53.13 53574.65 88888.00 2014-12-22 12:50:02.905 356 15343.34 53.16 53574.63 88888.00 2014-12-22 12:50:03.405 356 15343.34 53.15 53574.61 88888.00 2014-12-22 12:50:03.905 356 15343.35 53.16 53574.60 88888.00 2014-12-22 12:50:04.405 356 15343.33 53.17 53574.64 88888.00 2014-12-22 12:50:04.905 356 15343.31 53.19 53574.71 88888.00 2014-12-22 12:50:05.405 356 15343.32 53.22 53574.79 88888.00 2014-12-22 12:50:05.905 356 15343.28 53.23 53574.80 88888.00 2014-12-22 12:50:06.405 356 15343.27 53.24 53574.79 88888.00 2014-12-22 12:50:06.905 356 15343.18 53.19 53574.81 88888.00 2014-12-22 12:50:07.405 356 15343.17 53.24 53574.82 88888.00 2014-12-22 12:50:07.905 356 15343.23 53.30 53574.84 88888.00 2014-12-22 12:50:08.405 356 15343.23 53.30 53574.87 88888.00 2014-12-22 12:50:08.905 356 15343.22 53.29 53574.85 88888.00 2014-12-22 12:50:09.405 356 15343.24 53.34 53574.85 88888.00 2014-12-22 12:50:09.905 356 15343.24 53.39 53574.87 88888.00 2014-12-22 12:50:10.405 356 15343.18 53.34 53574.86 88888.00 2014-12-22 12:50:10.905 356 15343.17 53.36 53574.90 88888.00 2014-12-22 12:50:11.405 356 15343.15 53.39 53574.86 88888.00 2014-12-22 12:50:11.905 356 15343.15 53.38 53574.82 88888.00 2014-12-22 12:50:12.405 356 15343.16 53.34 53574.81 88888.00 2014-12-22 12:50:12.905 356 15343.12 53.34 53574.84 88888.00 2014-12-22 12:50:13.405 356 15343.18 53.35 53574.86 88888.00 2014-12-22 12:50:13.905 356 15343.16 53.36 53574.88 88888.00 2014-12-22 12:50:14.405 356 15343.09 53.40 53574.88 88888.00 2014-12-22 12:50:14.905 356 15343.05 53.41 53574.91 88888.00 2014-12-22 12:50:15.405 356 15343.06 53.40 53574.87 88888.00 2014-12-22 12:50:15.905 356 15343.06 53.42 53574.88 88888.00 2014-12-22 12:50:16.405 356 15343.04 53.48 53574.87 88888.00 2014-12-22 12:50:16.905 356 15343.06 53.44 53574.85 88888.00 2014-12-22 12:50:17.405 356 15343.06 53.49 53574.92 88888.00 2014-12-22 12:50:17.905 356 15343.04 53.49 53574.94 88888.00 2014-12-22 12:50:18.405 356 15343.04 53.49 53574.93 88888.00 2014-12-22 12:50:18.905 356 15343.04 53.49 53574.99 88888.00 2014-12-22 12:50:19.405 356 15343.01 53.49 53575.01 88888.00 2014-12-22 12:50:19.905 356 15342.99 53.43 53574.99 88888.00 2014-12-22 12:50:20.405 356 15343.03 53.42 53575.01 88888.00 2014-12-22 12:50:20.905 356 15343.04 53.44 53575.02 88888.00 2014-12-22 12:50:21.405 356 15343.09 53.44 53575.01 88888.00 2014-12-22 12:50:21.905 356 15343.08 53.52 53575.01 88888.00 2014-12-22 12:50:22.405 356 15343.08 53.56 53575.04 88888.00 2014-12-22 12:50:22.905 356 15343.13 53.60 53575.05 88888.00 2014-12-22 12:50:23.405 356 15343.15 53.61 53575.02 88888.00 2014-12-22 12:50:23.905 356 15343.16 53.64 53575.02 88888.00 2014-12-22 12:50:24.405 356 15343.15 53.68 53575.09 88888.00 2014-12-22 12:50:24.905 356 15343.12 53.70 53575.08 88888.00 2014-12-22 12:50:25.405 356 15343.13 53.70 53575.06 88888.00 2014-12-22 12:50:25.905 356 15343.17 53.69 53575.08 88888.00 2014-12-22 12:50:26.405 356 15343.19 53.68 53575.07 88888.00 2014-12-22 12:50:26.905 356 15343.21 53.67 53575.01 88888.00 2014-12-22 12:50:27.405 356 15343.19 53.66 53574.96 88888.00 2014-12-22 12:50:27.905 356 15343.16 53.65 53574.92 88888.00 2014-12-22 12:50:28.405 356 15343.15 53.62 53574.88 88888.00 2014-12-22 12:50:28.905 356 15343.16 53.66 53574.85 88888.00 2014-12-22 12:50:29.405 356 15343.17 53.67 53574.88 88888.00 2014-12-22 12:50:29.905 356 15343.19 53.64 53574.90 88888.00 2014-12-22 12:50:30.405 356 15343.22 53.64 53574.92 88888.00 2014-12-22 12:50:30.905 356 15343.24 53.67 53574.93 88888.00 2014-12-22 12:50:31.405 356 15343.31 53.65 53574.91 88888.00 2014-12-22 12:50:31.905 356 15343.36 53.68 53574.84 88888.00 2014-12-22 12:50:32.405 356 15343.45 53.73 53574.82 88888.00 2014-12-22 12:50:32.905 356 15343.52 53.78 53574.80 88888.00 2014-12-22 12:50:33.405 356 15343.55 53.81 53574.82 88888.00 2014-12-22 12:50:33.905 356 15343.61 53.86 53574.77 88888.00 2014-12-22 12:50:34.405 356 15343.64 53.88 53574.75 88888.00 2014-12-22 12:50:34.905 356 15343.68 53.91 53574.72 88888.00 2014-12-22 12:50:35.405 356 15343.68 53.91 53574.74 88888.00 2014-12-22 12:50:35.905 356 15343.73 53.91 53574.80 88888.00 2014-12-22 12:50:36.405 356 15343.70 53.93 53574.84 88888.00 2014-12-22 12:50:36.905 356 15343.75 53.96 53574.89 88888.00 2014-12-22 12:50:37.405 356 15343.81 54.02 53574.91 88888.00 2014-12-22 12:50:37.905 356 15343.85 54.04 53574.95 88888.00 2014-12-22 12:50:38.405 356 15343.87 54.07 53574.95 88888.00 2014-12-22 12:50:38.905 356 15343.92 54.09 53574.96 88888.00 2014-12-22 12:50:39.405 356 15343.88 54.14 53574.97 88888.00 2014-12-22 12:50:39.905 356 15343.94 54.20 53575.02 88888.00 2014-12-22 12:50:40.405 356 15343.97 54.23 53575.11 88888.00 2014-12-22 12:50:40.905 356 15343.94 54.20 53575.03 88888.00 2014-12-22 12:50:41.405 356 15343.95 54.17 53575.00 88888.00 2014-12-22 12:50:41.905 356 15343.94 54.20 53575.04 88888.00 2014-12-22 12:50:42.405 356 15343.95 54.25 53575.12 88888.00 2014-12-22 12:50:42.905 356 15343.91 54.27 53575.21 88888.00 2014-12-22 12:50:43.405 356 15343.90 54.33 53575.20 88888.00 2014-12-22 12:50:43.905 356 15343.86 54.36 53575.17 88888.00 2014-12-22 12:50:44.405 356 15343.79 54.43 53575.23 88888.00 2014-12-22 12:50:44.905 356 15343.79 54.51 53575.25 88888.00 2014-12-22 12:50:45.405 356 15343.80 54.53 53575.24 88888.00 2014-12-22 12:50:45.905 356 15343.79 54.54 53575.26 88888.00 2014-12-22 12:50:46.405 356 15343.73 54.56 53575.27 88888.00 2014-12-22 12:50:46.905 356 15343.72 54.57 53575.25 88888.00 2014-12-22 12:50:47.405 356 15343.72 54.56 53575.26 88888.00 2014-12-22 12:50:47.905 356 15343.76 54.59 53575.27 88888.00 2014-12-22 12:50:48.405 356 15343.75 54.64 53575.29 88888.00 2014-12-22 12:50:48.905 356 15343.78 54.64 53575.29 88888.00 2014-12-22 12:50:49.405 356 15343.79 54.66 53575.36 88888.00 2014-12-22 12:50:49.905 356 15343.80 54.69 53575.43 88888.00 2014-12-22 12:50:50.405 356 15343.79 54.69 53575.43 88888.00 2014-12-22 12:50:50.905 356 15343.82 54.68 53575.43 88888.00 2014-12-22 12:50:51.405 356 15343.86 54.74 53575.35 88888.00 2014-12-22 12:50:51.905 356 15343.89 54.78 53575.36 88888.00 2014-12-22 12:50:52.405 356 15343.91 54.79 53575.35 88888.00 2014-12-22 12:50:52.905 356 15343.94 54.81 53575.33 88888.00 2014-12-22 12:50:53.405 356 15343.94 54.81 53575.33 88888.00 2014-12-22 12:50:53.905 356 15343.92 54.82 53575.32 88888.00 2014-12-22 12:50:54.405 356 15343.95 54.82 53575.29 88888.00 2014-12-22 12:50:54.905 356 15344.00 54.82 53575.33 88888.00 2014-12-22 12:50:55.405 356 15344.01 54.85 53575.40 88888.00 2014-12-22 12:50:55.905 356 15343.99 54.86 53575.34 88888.00 2014-12-22 12:50:56.405 356 15344.05 54.90 53575.35 88888.00 2014-12-22 12:50:56.905 356 15344.09 54.95 53575.40 88888.00 2014-12-22 12:50:57.405 356 15344.07 54.96 53575.34 88888.00 2014-12-22 12:50:57.905 356 15344.10 54.97 53575.33 88888.00 2014-12-22 12:50:58.405 356 15344.12 54.98 53575.32 88888.00 2014-12-22 12:50:58.905 356 15344.09 55.06 53575.31 88888.00 2014-12-22 12:50:59.405 356 15344.16 55.09 53575.29 88888.00 2014-12-22 12:50:59.905 356 15344.19 55.11 53575.28 88888.00 2014-12-22 12:51:00.405 356 15344.23 55.11 53575.25 88888.00 2014-12-22 12:51:00.905 356 15344.23 55.07 53575.15 88888.00 2014-12-22 12:51:01.405 356 15344.30 55.05 53575.12 88888.00 2014-12-22 12:51:01.905 356 15344.27 55.05 53575.17 88888.00 2014-12-22 12:51:02.405 356 15344.30 55.05 53575.21 88888.00 2014-12-22 12:51:02.905 356 15344.39 55.13 53575.26 88888.00 2014-12-22 12:51:03.405 356 15344.42 55.17 53575.27 88888.00 2014-12-22 12:51:03.905 356 15344.36 55.16 53575.24 88888.00 2014-12-22 12:51:04.405 356 15344.40 55.18 53575.25 88888.00 2014-12-22 12:51:04.905 356 15344.41 55.20 53575.26 88888.00 2014-12-22 12:51:05.405 356 15344.40 55.21 53575.25 88888.00 2014-12-22 12:51:05.905 356 15344.46 55.20 53575.20 88888.00 2014-12-22 12:51:06.405 356 15344.51 55.24 53575.20 88888.00 2014-12-22 12:51:06.905 356 15344.52 55.29 53575.14 88888.00 2014-12-22 12:51:07.405 356 15344.61 55.30 53575.12 88888.00 2014-12-22 12:51:07.905 356 15344.61 55.35 53575.14 88888.00 2014-12-22 12:51:08.405 356 15344.64 55.37 53575.11 88888.00 2014-12-22 12:51:08.905 356 15344.69 55.38 53575.13 88888.00 2014-12-22 12:51:09.405 356 15344.67 55.37 53575.14 88888.00 2014-12-22 12:51:09.905 356 15344.69 55.37 53575.20 88888.00 2014-12-22 12:51:10.405 356 15344.71 55.41 53575.26 88888.00 2014-12-22 12:51:10.905 356 15344.75 55.43 53575.21 88888.00 2014-12-22 12:51:11.405 356 15344.75 55.41 53575.19 88888.00 2014-12-22 12:51:11.905 356 15344.71 55.48 53575.15 88888.00 2014-12-22 12:51:12.405 356 15344.64 55.49 53575.19 88888.00 2014-12-22 12:51:12.905 356 15344.63 55.48 53575.20 88888.00 2014-12-22 12:51:13.405 356 15344.66 55.51 53575.13 88888.00 2014-12-22 12:51:13.905 356 15344.68 55.56 53575.17 88888.00 2014-12-22 12:51:14.405 356 15344.69 55.58 53575.23 88888.00 2014-12-22 12:51:14.905 356 15344.75 55.58 53575.26 88888.00 2014-12-22 12:51:15.405 356 15344.80 55.52 53575.30 88888.00 2014-12-22 12:51:15.905 356 15344.82 55.55 53575.34 88888.00 2014-12-22 12:51:16.405 356 15344.80 55.59 53575.43 88888.00 2014-12-22 12:51:16.905 356 15344.78 55.59 53575.42 88888.00 2014-12-22 12:51:17.405 356 15344.75 55.56 53575.43 88888.00 2014-12-22 12:51:17.905 356 15344.79 55.61 53575.48 88888.00 2014-12-22 12:51:18.405 356 15344.84 55.66 53575.55 88888.00 2014-12-22 12:51:18.905 356 15344.87 55.71 53575.60 88888.00 2014-12-22 12:51:19.405 356 15344.90 55.67 53575.56 88888.00 2014-12-22 12:51:19.905 356 15344.95 55.64 53575.54 88888.00 2014-12-22 12:51:20.405 356 15344.97 55.66 53575.51 88888.00 2014-12-22 12:51:20.905 356 15345.03 55.67 53575.52 88888.00 2014-12-22 12:51:21.405 356 15345.09 55.67 53575.56 88888.00 2014-12-22 12:51:21.905 356 15345.20 55.68 53575.54 88888.00 2014-12-22 12:51:22.405 356 15345.23 55.71 53575.61 88888.00 2014-12-22 12:51:22.905 356 15345.25 55.74 53575.63 88888.00 2014-12-22 12:51:23.405 356 15345.22 55.73 53575.64 88888.00 2014-12-22 12:51:23.905 356 15345.20 55.72 53575.62 88888.00 2014-12-22 12:51:24.405 356 15345.23 55.75 53575.54 88888.00 2014-12-22 12:51:24.905 356 15345.23 55.77 53575.60 88888.00 2014-12-22 12:51:25.405 356 15345.24 55.78 53575.61 88888.00 2014-12-22 12:51:25.905 356 15345.27 55.78 53575.65 88888.00 2014-12-22 12:51:26.405 356 15345.29 55.80 53575.57 88888.00 2014-12-22 12:51:26.905 356 15345.24 55.77 53575.53 88888.00 2014-12-22 12:51:27.405 356 15345.26 55.82 53575.54 88888.00 2014-12-22 12:51:27.905 356 15345.22 55.77 53575.52 88888.00 2014-12-22 12:51:28.405 356 15345.25 55.74 53575.55 88888.00 2014-12-22 12:51:28.905 356 15345.27 55.73 53575.61 88888.00 2014-12-22 12:51:29.405 356 15345.33 55.72 53575.66 88888.00 2014-12-22 12:51:29.905 356 15345.32 55.66 53575.65 88888.00 2014-12-22 12:51:30.405 356 15345.30 55.64 53575.61 88888.00 2014-12-22 12:51:30.905 356 15345.29 55.60 53575.56 88888.00 2014-12-22 12:51:31.405 356 15345.29 55.56 53575.56 88888.00 2014-12-22 12:51:31.905 356 15345.29 55.56 53575.52 88888.00 2014-12-22 12:51:32.405 356 15345.27 55.59 53575.54 88888.00 2014-12-22 12:51:32.905 356 15345.31 55.60 53575.55 88888.00 2014-12-22 12:51:33.405 356 15345.33 55.61 53575.52 88888.00 2014-12-22 12:51:33.905 356 15345.31 55.59 53575.56 88888.00 2014-12-22 12:51:34.405 356 15345.32 55.55 53575.54 88888.00 2014-12-22 12:51:34.905 356 15345.39 55.56 53575.52 88888.00 2014-12-22 12:51:35.405 356 15345.38 55.52 53575.53 88888.00 2014-12-22 12:51:35.905 356 15345.38 55.50 53575.52 88888.00 2014-12-22 12:51:36.405 356 15345.39 55.46 53575.60 88888.00 2014-12-22 12:51:36.905 356 15345.40 55.42 53575.65 88888.00 2014-12-22 12:51:37.405 356 15345.41 55.38 53575.60 88888.00 2014-12-22 12:51:37.905 356 15345.36 55.35 53575.55 88888.00 2014-12-22 12:51:38.405 356 15345.35 55.35 53575.61 88888.00 2014-12-22 12:51:38.905 356 15345.36 55.35 53575.54 88888.00 2014-12-22 12:51:39.405 356 15345.38 55.33 53575.47 88888.00 2014-12-22 12:51:39.905 356 15345.43 55.30 53575.41 88888.00 2014-12-22 12:51:40.405 356 15345.45 55.29 53575.43 88888.00 2014-12-22 12:51:40.905 356 15345.49 55.30 53575.44 88888.00 2014-12-22 12:51:41.405 356 15345.47 55.26 53575.43 88888.00 2014-12-22 12:51:41.905 356 15345.48 55.25 53575.45 88888.00 2014-12-22 12:51:42.405 356 15345.53 55.22 53575.44 88888.00 2014-12-22 12:51:42.905 356 15345.54 55.21 53575.43 88888.00 2014-12-22 12:51:43.405 356 15345.56 55.16 53575.41 88888.00 2014-12-22 12:51:43.905 356 15345.59 55.16 53575.40 88888.00 2014-12-22 12:51:44.405 356 15345.60 55.22 53575.42 88888.00 2014-12-22 12:51:44.905 356 15345.62 55.26 53575.40 88888.00 2014-12-22 12:51:45.405 356 15345.63 55.28 53575.40 88888.00 2014-12-22 12:51:45.905 356 15345.67 55.29 53575.34 88888.00 2014-12-22 12:51:46.405 356 15345.70 55.32 53575.31 88888.00 2014-12-22 12:51:46.905 356 15345.72 55.32 53575.30 88888.00 2014-12-22 12:51:47.405 356 15345.70 55.32 53575.35 88888.00 2014-12-22 12:51:47.905 356 15345.68 55.31 53575.40 88888.00 2014-12-22 12:51:48.405 356 15345.66 55.32 53575.43 88888.00 2014-12-22 12:51:48.905 356 15345.60 55.31 53575.45 88888.00 2014-12-22 12:51:49.405 356 15345.61 55.32 53575.48 88888.00 2014-12-22 12:51:49.905 356 15345.66 55.31 53575.46 88888.00 2014-12-22 12:51:50.405 356 15345.69 55.29 53575.51 88888.00 2014-12-22 12:51:50.905 356 15345.70 55.24 53575.55 88888.00 2014-12-22 12:51:51.405 356 15345.62 55.22 53575.60 88888.00 2014-12-22 12:51:51.905 356 15345.56 55.22 53575.56 88888.00 2014-12-22 12:51:52.405 356 15345.53 55.25 53575.55 88888.00 2014-12-22 12:51:52.905 356 15345.51 55.26 53575.57 88888.00 2014-12-22 12:51:53.405 356 15345.49 55.25 53575.60 88888.00 2014-12-22 12:51:53.905 356 15345.44 55.21 53575.65 88888.00 2014-12-22 12:51:54.405 356 15345.43 55.22 53575.65 88888.00 2014-12-22 12:51:54.905 356 15345.45 55.23 53575.71 88888.00 2014-12-22 12:51:55.405 356 15345.40 55.23 53575.73 88888.00 2014-12-22 12:51:55.905 356 15345.34 55.21 53575.75 88888.00 2014-12-22 12:51:56.405 356 15345.31 55.14 53575.76 88888.00 2014-12-22 12:51:56.905 356 15345.29 55.15 53575.74 88888.00 2014-12-22 12:51:57.405 356 15345.23 55.11 53575.79 88888.00 2014-12-22 12:51:57.905 356 15345.24 55.06 53575.88 88888.00 2014-12-22 12:51:58.405 356 15345.27 55.08 53575.93 88888.00 2014-12-22 12:51:58.905 356 15345.31 55.08 53575.88 88888.00 2014-12-22 12:51:59.405 356 15345.32 55.05 53575.86 88888.00 2014-12-22 12:51:59.905 356 15345.30 55.00 53575.88 88888.00 2014-12-22 12:52:00.405 356 15345.30 54.96 53575.93 88888.00 2014-12-22 12:52:00.905 356 15345.30 54.95 53576.01 88888.00 2014-12-22 12:52:01.405 356 15345.25 54.94 53576.04 88888.00 2014-12-22 12:52:01.905 356 15345.23 54.91 53576.05 88888.00 2014-12-22 12:52:02.405 356 15345.16 54.88 53576.02 88888.00 2014-12-22 12:52:02.905 356 15345.09 54.85 53576.04 88888.00 2014-12-22 12:52:03.405 356 15345.05 54.77 53576.07 88888.00 2014-12-22 12:52:03.905 356 15344.99 54.72 53576.09 88888.00 2014-12-22 12:52:04.405 356 15344.96 54.71 53576.13 88888.00 2014-12-22 12:52:04.905 356 15344.87 54.65 53576.10 88888.00 2014-12-22 12:52:05.405 356 15344.87 54.57 53576.08 88888.00 2014-12-22 12:52:05.905 356 15344.89 54.56 53576.11 88888.00 2014-12-22 12:52:06.405 356 15344.96 54.60 53576.12 88888.00 2014-12-22 12:52:06.905 356 15344.97 54.59 53576.15 88888.00 2014-12-22 12:52:07.405 356 15345.04 54.55 53576.12 88888.00 2014-12-22 12:52:07.905 356 15345.06 54.54 53576.21 88888.00 2014-12-22 12:52:08.405 356 15345.11 54.54 53576.22 88888.00 2014-12-22 12:52:08.905 356 15345.13 54.52 53576.14 88888.00 2014-12-22 12:52:09.405 356 15345.09 54.51 53576.05 88888.00 2014-12-22 12:52:09.905 356 15345.12 54.54 53576.04 88888.00 2014-12-22 12:52:10.405 356 15345.13 54.57 53576.04 88888.00 2014-12-22 12:52:10.905 356 15345.11 54.55 53575.96 88888.00 2014-12-22 12:52:11.405 356 15345.14 54.54 53575.95 88888.00 2014-12-22 12:52:11.905 356 15345.14 54.56 53575.92 88888.00 2014-12-22 12:52:12.405 356 15345.13 54.54 53575.92 88888.00 2014-12-22 12:52:12.905 356 15345.13 54.53 53575.89 88888.00 2014-12-22 12:52:13.405 356 15345.15 54.52 53575.88 88888.00 2014-12-22 12:52:13.905 356 15345.16 54.50 53575.93 88888.00 2014-12-22 12:52:14.405 356 15345.15 54.44 53575.91 88888.00 2014-12-22 12:52:14.905 356 15345.18 54.45 53575.96 88888.00 2014-12-22 12:52:15.405 356 15345.20 54.44 53576.06 88888.00 2014-12-22 12:52:15.905 356 15345.15 54.39 53576.07 88888.00 2014-12-22 12:52:16.405 356 15345.18 54.36 53576.07 88888.00 2014-12-22 12:52:16.905 356 15345.24 54.34 53576.02 88888.00 2014-12-22 12:52:17.405 356 15345.22 54.35 53575.94 88888.00 2014-12-22 12:52:17.905 356 15345.23 54.34 53575.90 88888.00 2014-12-22 12:52:18.405 356 15345.23 54.34 53575.83 88888.00 2014-12-22 12:52:18.905 356 15345.21 54.31 53575.80 88888.00 2014-12-22 12:52:19.405 356 15345.20 54.36 53575.79 88888.00 2014-12-22 12:52:19.905 356 15345.20 54.36 53575.82 88888.00 2014-12-22 12:52:20.406 356 15345.23 54.42 53575.94 88888.00 2014-12-22 12:52:20.906 356 15345.22 54.37 53575.96 88888.00 2014-12-22 12:52:21.406 356 15345.18 54.38 53575.93 88888.00 2014-12-22 12:52:21.906 356 15345.20 54.37 53575.91 88888.00 2014-12-22 12:52:22.406 356 15345.20 54.37 53575.91 88888.00 2014-12-22 12:52:22.906 356 15345.25 54.34 53575.91 88888.00 2014-12-22 12:52:23.406 356 15345.25 54.33 53575.96 88888.00 2014-12-22 12:52:23.906 356 15345.16 54.31 53575.95 88888.00 2014-12-22 12:52:24.406 356 15345.20 54.30 53575.89 88888.00 2014-12-22 12:52:24.906 356 15345.22 54.33 53575.80 88888.00 2014-12-22 12:52:25.406 356 15345.15 54.36 53575.84 88888.00 2014-12-22 12:52:25.906 356 15345.15 54.33 53575.81 88888.00 2014-12-22 12:52:26.406 356 15345.11 54.31 53575.77 88888.00 2014-12-22 12:52:26.906 356 15345.07 54.31 53575.81 88888.00 2014-12-22 12:52:27.406 356 15345.07 54.28 53575.84 88888.00 2014-12-22 12:52:27.906 356 15345.08 54.27 53575.85 88888.00 2014-12-22 12:52:28.406 356 15345.06 54.30 53575.85 88888.00 2014-12-22 12:52:28.906 356 15345.03 54.30 53575.85 88888.00 2014-12-22 12:52:29.406 356 15345.02 54.28 53575.83 88888.00 2014-12-22 12:52:29.906 356 15345.00 54.23 53575.79 88888.00 2014-12-22 12:52:30.406 356 15345.04 54.23 53575.76 88888.00 2014-12-22 12:52:30.906 356 15344.97 54.23 53575.77 88888.00 2014-12-22 12:52:31.406 356 15344.95 54.20 53575.73 88888.00 2014-12-22 12:52:31.906 356 15344.91 54.20 53575.71 88888.00 2014-12-22 12:52:32.406 356 15344.85 54.13 53575.68 88888.00 2014-12-22 12:52:32.906 356 15344.79 54.10 53575.68 88888.00 2014-12-22 12:52:33.406 356 15344.79 54.03 53575.70 88888.00 2014-12-22 12:52:33.906 356 15344.80 53.99 53575.71 88888.00 2014-12-22 12:52:34.406 356 15344.73 53.92 53575.72 88888.00 2014-12-22 12:52:34.906 356 15344.69 53.88 53575.75 88888.00 2014-12-22 12:52:35.406 356 15344.66 53.79 53575.76 88888.00 2014-12-22 12:52:35.906 356 15344.58 53.78 53575.74 88888.00 2014-12-22 12:52:36.406 356 15344.51 53.82 53575.71 88888.00 2014-12-22 12:52:36.906 356 15344.55 53.82 53575.75 88888.00 2014-12-22 12:52:37.406 356 15344.52 53.79 53575.72 88888.00 2014-12-22 12:52:37.906 356 15344.50 53.73 53575.68 88888.00 2014-12-22 12:52:38.406 356 15344.53 53.70 53575.71 88888.00 2014-12-22 12:52:38.906 356 15344.52 53.77 53575.69 88888.00 2014-12-22 12:52:39.406 356 15344.54 53.79 53575.64 88888.00 2014-12-22 12:52:39.906 356 15344.54 53.78 53575.63 88888.00 2014-12-22 12:52:40.406 356 15344.54 53.79 53575.73 88888.00 2014-12-22 12:52:40.906 356 15344.57 53.81 53575.80 88888.00 2014-12-22 12:52:41.406 356 15344.53 53.79 53575.76 88888.00 2014-12-22 12:52:41.906 356 15344.46 53.78 53575.79 88888.00 2014-12-22 12:52:42.406 356 15344.41 53.79 53575.85 88888.00 2014-12-22 12:52:42.906 356 15344.34 53.81 53575.83 88888.00 2014-12-22 12:52:43.406 356 15344.34 53.82 53575.82 88888.00 2014-12-22 12:52:43.906 356 15344.28 53.84 53575.76 88888.00 2014-12-22 12:52:44.406 356 15344.21 53.82 53575.74 88888.00 2014-12-22 12:52:44.906 356 15344.22 53.78 53575.74 88888.00 2014-12-22 12:52:45.406 356 15344.18 53.75 53575.70 88888.00 2014-12-22 12:52:45.906 356 15344.12 53.70 53575.73 88888.00 2014-12-22 12:52:46.406 356 15344.08 53.66 53575.75 88888.00 2014-12-22 12:52:46.906 356 15344.07 53.62 53575.75 88888.00 2014-12-22 12:52:47.406 356 15344.04 53.65 53575.71 88888.00 2014-12-22 12:52:47.906 356 15344.00 53.66 53575.66 88888.00 2014-12-22 12:52:48.406 356 15344.04 53.62 53575.65 88888.00 2014-12-22 12:52:48.906 356 15344.03 53.64 53575.62 88888.00 2014-12-22 12:52:49.406 356 15343.94 53.66 53575.60 88888.00 2014-12-22 12:52:49.906 356 15343.89 53.65 53575.57 88888.00 2014-12-22 12:52:50.406 356 15343.95 53.66 53575.51 88888.00 2014-12-22 12:52:50.906 356 15343.95 53.66 53575.45 88888.00 2014-12-22 12:52:51.406 356 15344.01 53.67 53575.42 88888.00 2014-12-22 12:52:51.906 356 15344.03 53.65 53575.45 88888.00 2014-12-22 12:52:52.406 356 15344.01 53.64 53575.45 88888.00 2014-12-22 12:52:52.906 356 15344.04 53.65 53575.50 88888.00 2014-12-22 12:52:53.406 356 15344.01 53.64 53575.52 88888.00 2014-12-22 12:52:53.906 356 15344.03 53.65 53575.53 88888.00 2014-12-22 12:52:54.406 356 15344.08 53.65 53575.46 88888.00 2014-12-22 12:52:54.906 356 15344.09 53.69 53575.45 88888.00 2014-12-22 12:52:55.406 356 15344.07 53.69 53575.44 88888.00 2014-12-22 12:52:55.906 356 15344.05 53.68 53575.44 88888.00 2014-12-22 12:52:56.406 356 15344.08 53.70 53575.41 88888.00 2014-12-22 12:52:56.906 356 15344.09 53.74 53575.34 88888.00 2014-12-22 12:52:57.406 356 15344.10 53.68 53575.25 88888.00 2014-12-22 12:52:57.906 356 15344.03 53.69 53575.24 88888.00 2014-12-22 12:52:58.406 356 15344.00 53.68 53575.23 88888.00 2014-12-22 12:52:58.906 356 15344.05 53.67 53575.26 88888.00 2014-12-22 12:52:59.406 356 15344.05 53.67 53575.29 88888.00 2014-12-22 12:52:59.906 356 15343.99 53.67 53575.32 88888.00 2014-12-22 12:53:00.406 356 15344.04 53.67 53575.30 88888.00 2014-12-22 12:53:00.906 356 15344.01 53.70 53575.27 88888.00 2014-12-22 12:53:01.406 356 15343.98 53.75 53575.23 88888.00 2014-12-22 12:53:01.906 356 15343.95 53.75 53575.16 88888.00 2014-12-22 12:53:02.406 356 15343.99 53.77 53575.20 88888.00 2014-12-22 12:53:02.906 356 15344.03 53.76 53575.27 88888.00 2014-12-22 12:53:03.406 356 15344.00 53.76 53575.31 88888.00 2014-12-22 12:53:03.906 356 15343.99 53.82 53575.27 88888.00 2014-12-22 12:53:04.406 356 15343.97 53.82 53575.24 88888.00 2014-12-22 12:53:04.906 356 15343.98 53.84 53575.28 88888.00 2014-12-22 12:53:05.406 356 15344.00 53.82 53575.25 88888.00 2014-12-22 12:53:05.906 356 15343.96 53.77 53575.28 88888.00 2014-12-22 12:53:06.406 356 15343.99 53.77 53575.25 88888.00 2014-12-22 12:53:06.906 356 15344.04 53.81 53575.24 88888.00 2014-12-22 12:53:07.406 356 15344.10 53.87 53575.20 88888.00 2014-12-22 12:53:07.906 356 15344.15 53.91 53575.20 88888.00 2014-12-22 12:53:08.406 356 15344.13 53.92 53575.19 88888.00 2014-12-22 12:53:08.906 356 15344.12 53.93 53575.15 88888.00 2014-12-22 12:53:09.406 356 15344.09 53.94 53575.08 88888.00 2014-12-22 12:53:09.906 356 15344.05 53.93 53575.07 88888.00 2014-12-22 12:53:10.406 356 15343.97 53.96 53575.09 88888.00 2014-12-22 12:53:10.906 356 15343.97 53.99 53575.08 88888.00 2014-12-22 12:53:11.406 356 15343.92 53.97 53575.08 88888.00 2014-12-22 12:53:11.906 356 15343.92 53.99 53575.03 88888.00 2014-12-22 12:53:12.406 356 15343.97 54.01 53575.03 88888.00 2014-12-22 12:53:12.906 356 15343.96 53.99 53575.06 88888.00 2014-12-22 12:53:13.406 356 15343.94 54.04 53575.13 88888.00 2014-12-22 12:53:13.906 356 15343.89 54.05 53575.14 88888.00 2014-12-22 12:53:14.406 356 15343.88 54.03 53575.11 88888.00 2014-12-22 12:53:14.906 356 15343.88 54.05 53575.05 88888.00 2014-12-22 12:53:15.406 356 15343.89 54.08 53574.96 88888.00 2014-12-22 12:53:15.906 356 15343.90 54.10 53574.88 88888.00 2014-12-22 12:53:16.406 356 15343.90 54.10 53574.80 88888.00 2014-12-22 12:53:16.906 356 15343.91 54.07 53574.73 88888.00 2014-12-22 12:53:17.406 356 15343.92 54.10 53574.68 88888.00 2014-12-22 12:53:17.906 356 15343.89 54.08 53574.71 88888.00 2014-12-22 12:53:18.406 356 15343.92 54.05 53574.69 88888.00 2014-12-22 12:53:18.906 356 15343.94 54.03 53574.69 88888.00 2014-12-22 12:53:19.406 356 15343.96 53.93 53574.65 88888.00 2014-12-22 12:53:19.906 356 15343.94 53.92 53574.62 88888.00 2014-12-22 12:53:20.406 356 15343.94 53.93 53574.66 88888.00 2014-12-22 12:53:20.906 356 15343.99 53.88 53574.63 88888.00 2014-12-22 12:53:21.406 356 15344.03 53.86 53574.56 88888.00 2014-12-22 12:53:21.906 356 15344.07 53.85 53574.53 88888.00 2014-12-22 12:53:22.406 356 15344.10 53.87 53574.49 88888.00 2014-12-22 12:53:22.906 356 15344.08 53.86 53574.39 88888.00 2014-12-22 12:53:23.406 356 15344.01 53.87 53574.29 88888.00 2014-12-22 12:53:23.906 356 15343.96 53.90 53574.22 88888.00 2014-12-22 12:53:24.406 356 15343.98 53.93 53574.14 88888.00 2014-12-22 12:53:24.906 356 15343.99 53.93 53574.10 88888.00 2014-12-22 12:53:25.406 356 15343.96 53.93 53574.08 88888.00 2014-12-22 12:53:25.906 356 15343.92 53.99 53574.10 88888.00 2014-12-22 12:53:26.406 356 15343.91 53.97 53574.10 88888.00 2014-12-22 12:53:26.906 356 15343.86 53.93 53574.11 88888.00 2014-12-22 12:53:27.406 356 15343.82 53.88 53574.11 88888.00 2014-12-22 12:53:27.906 356 15343.78 53.87 53574.08 88888.00 2014-12-22 12:53:28.406 356 15343.75 53.88 53574.06 88888.00 2014-12-22 12:53:28.906 356 15343.81 53.95 53574.03 88888.00 2014-12-22 12:53:29.406 356 15343.82 53.96 53574.02 88888.00 2014-12-22 12:53:29.906 356 15343.81 53.99 53573.99 88888.00 2014-12-22 12:53:30.406 356 15343.82 54.05 53573.96 88888.00 2014-12-22 12:53:30.906 356 15343.87 54.10 53573.93 88888.00 2014-12-22 12:53:31.406 356 15343.88 54.05 53573.88 88888.00 2014-12-22 12:53:31.906 356 15343.90 54.09 53573.91 88888.00 2014-12-22 12:53:32.406 356 15343.86 54.11 53573.96 88888.00 2014-12-22 12:53:32.906 356 15343.88 54.09 53573.94 88888.00 2014-12-22 12:53:33.406 356 15343.91 54.08 53573.91 88888.00 2014-12-22 12:53:33.906 356 15343.99 54.11 53573.88 88888.00 2014-12-22 12:53:34.406 356 15344.03 54.18 53573.86 88888.00 2014-12-22 12:53:34.906 356 15344.00 54.31 53573.83 88888.00 2014-12-22 12:53:35.406 356 15344.08 54.38 53573.75 88888.00 2014-12-22 12:53:35.906 356 15344.14 54.38 53573.68 88888.00 2014-12-22 12:53:36.406 356 15344.15 54.38 53573.73 88888.00 2014-12-22 12:53:36.906 356 15344.14 54.37 53573.70 88888.00 2014-12-22 12:53:37.406 356 15344.14 54.36 53573.66 88888.00 2014-12-22 12:53:37.906 356 15344.14 54.38 53573.66 88888.00 2014-12-22 12:53:38.406 356 15344.18 54.39 53573.68 88888.00 2014-12-22 12:53:38.906 356 15344.22 54.44 53573.70 88888.00 2014-12-22 12:53:39.406 356 15344.23 54.45 53573.74 88888.00 2014-12-22 12:53:39.906 356 15344.21 54.44 53573.79 88888.00 2014-12-22 12:53:40.406 356 15344.18 54.48 53573.74 88888.00 2014-12-22 12:53:40.906 356 15344.21 54.55 53573.72 88888.00 2014-12-22 12:53:41.406 356 15344.25 54.56 53573.69 88888.00 2014-12-22 12:53:41.906 356 15344.28 54.59 53573.66 88888.00 2014-12-22 12:53:42.406 356 15344.31 54.60 53573.63 88888.00 2014-12-22 12:53:42.906 356 15344.32 54.63 53573.56 88888.00 2014-12-22 12:53:43.406 356 15344.34 54.65 53573.50 88888.00 2014-12-22 12:53:43.906 356 15344.32 54.69 53573.50 88888.00 2014-12-22 12:53:44.406 356 15344.24 54.70 53573.56 88888.00 2014-12-22 12:53:44.906 356 15344.28 54.70 53573.59 88888.00 2014-12-22 12:53:45.406 356 15344.27 54.70 53573.62 88888.00 2014-12-22 12:53:45.906 356 15344.30 54.70 53573.67 88888.00 2014-12-22 12:53:46.406 356 15344.27 54.71 53573.72 88888.00 2014-12-22 12:53:46.906 356 15344.27 54.72 53573.68 88888.00 2014-12-22 12:53:47.406 356 15344.24 54.76 53573.70 88888.00 2014-12-22 12:53:47.906 356 15344.22 54.78 53573.66 88888.00 2014-12-22 12:53:48.406 356 15344.26 54.80 53573.66 88888.00 2014-12-22 12:53:48.906 356 15344.28 54.83 53573.61 88888.00 2014-12-22 12:53:49.406 356 15344.26 54.80 53573.53 88888.00 2014-12-22 12:53:49.906 356 15344.23 54.76 53573.51 88888.00 2014-12-22 12:53:50.406 356 15344.24 54.76 53573.50 88888.00 2014-12-22 12:53:50.906 356 15344.33 54.78 53573.50 88888.00 2014-12-22 12:53:51.406 356 15344.35 54.78 53573.49 88888.00 2014-12-22 12:53:51.906 356 15344.32 54.79 53573.52 88888.00 2014-12-22 12:53:52.406 356 15344.32 54.81 53573.54 88888.00 2014-12-22 12:53:52.906 356 15344.32 54.82 53573.50 88888.00 2014-12-22 12:53:53.406 356 15344.30 54.83 53573.49 88888.00 2014-12-22 12:53:53.906 356 15344.28 54.86 53573.46 88888.00 2014-12-22 12:53:54.406 356 15344.27 54.90 53573.48 88888.00 2014-12-22 12:53:54.906 356 15344.25 54.96 53573.45 88888.00 2014-12-22 12:53:55.406 356 15344.25 54.92 53573.41 88888.00 2014-12-22 12:53:55.906 356 15344.25 54.95 53573.36 88888.00 2014-12-22 12:53:56.406 356 15344.27 54.99 53573.31 88888.00 2014-12-22 12:53:56.906 356 15344.25 55.00 53573.29 88888.00 2014-12-22 12:53:57.406 356 15344.28 55.04 53573.30 88888.00 2014-12-22 12:53:57.906 356 15344.36 54.99 53573.29 88888.00 2014-12-22 12:53:58.406 356 15344.39 54.97 53573.30 88888.00 2014-12-22 12:53:58.906 356 15344.41 54.96 53573.32 88888.00 2014-12-22 12:53:59.406 356 15344.44 55.00 53573.29 88888.00 2014-12-22 12:53:59.906 356 15344.44 55.03 53573.23 88888.00 2014-12-22 12:54:00.406 356 15344.46 55.00 53573.19 88888.00 2014-12-22 12:54:00.906 356 15344.51 54.99 53573.15 88888.00 2014-12-22 12:54:01.406 356 15344.50 55.00 53573.12 88888.00 2014-12-22 12:54:01.906 356 15344.48 55.03 53573.12 88888.00 2014-12-22 12:54:02.406 356 15344.49 55.03 53573.04 88888.00 2014-12-22 12:54:02.906 356 15344.53 55.03 53572.99 88888.00 2014-12-22 12:54:03.406 356 15344.57 55.04 53572.93 88888.00 2014-12-22 12:54:03.906 356 15344.57 55.06 53572.92 88888.00 2014-12-22 12:54:04.406 356 15344.60 55.05 53572.97 88888.00 2014-12-22 12:54:04.906 356 15344.69 55.06 53572.99 88888.00 2014-12-22 12:54:05.406 356 15344.70 55.08 53573.04 88888.00 2014-12-22 12:54:05.906 356 15344.70 55.08 53573.00 88888.00 2014-12-22 12:54:06.406 356 15344.75 55.06 53572.90 88888.00 2014-12-22 12:54:06.906 356 15344.78 55.09 53572.90 88888.00 2014-12-22 12:54:07.406 356 15344.80 55.08 53572.91 88888.00 2014-12-22 12:54:07.906 356 15344.79 55.12 53572.93 88888.00 2014-12-22 12:54:08.406 356 15344.72 55.17 53572.90 88888.00 2014-12-22 12:54:08.906 356 15344.66 55.16 53572.91 88888.00 2014-12-22 12:54:09.406 356 15344.67 55.13 53572.89 88888.00 2014-12-22 12:54:09.906 356 15344.67 55.12 53572.90 88888.00 2014-12-22 12:54:10.406 356 15344.63 55.11 53572.93 88888.00 2014-12-22 12:54:10.906 356 15344.57 55.13 53572.94 88888.00 2014-12-22 12:54:11.406 356 15344.52 55.13 53572.98 88888.00 2014-12-22 12:54:11.906 356 15344.51 55.14 53572.98 88888.00 2014-12-22 12:54:12.406 356 15344.55 55.18 53573.00 88888.00 2014-12-22 12:54:12.906 356 15344.52 55.26 53573.03 88888.00 2014-12-22 12:54:13.406 356 15344.53 55.30 53573.04 88888.00 2014-12-22 12:54:13.906 356 15344.52 55.26 53573.04 88888.00 2014-12-22 12:54:14.406 356 15344.52 55.32 53573.03 88888.00 2014-12-22 12:54:14.906 356 15344.57 55.35 53573.00 88888.00 2014-12-22 12:54:15.406 356 15344.55 55.32 53572.99 88888.00 2014-12-22 12:54:15.906 356 15344.54 55.35 53572.91 88888.00 2014-12-22 12:54:16.406 356 15344.54 55.34 53572.83 88888.00 2014-12-22 12:54:16.906 356 15344.51 55.22 53572.83 88888.00 2014-12-22 12:54:17.406 356 15344.51 55.18 53572.87 88888.00 2014-12-22 12:54:17.906 356 15344.46 55.16 53572.97 88888.00 2014-12-22 12:54:18.406 356 15344.40 55.13 53572.97 88888.00 2014-12-22 12:54:18.906 356 15344.36 55.12 53572.94 88888.00 2014-12-22 12:54:19.406 356 15344.37 55.12 53572.93 88888.00 2014-12-22 12:54:19.906 356 15344.39 55.11 53572.95 88888.00 2014-12-22 12:54:20.406 356 15344.41 55.07 53572.99 88888.00 2014-12-22 12:54:20.906 356 15344.43 55.02 53572.98 88888.00 2014-12-22 12:54:21.406 356 15344.43 55.02 53572.95 88888.00 2014-12-22 12:54:21.906 356 15344.40 54.96 53572.89 88888.00 2014-12-22 12:54:22.406 356 15344.37 54.97 53572.83 88888.00 2014-12-22 12:54:22.906 356 15344.32 54.97 53572.83 88888.00 2014-12-22 12:54:23.406 356 15344.33 54.96 53572.81 88888.00 2014-12-22 12:54:23.906 356 15344.34 54.90 53572.79 88888.00 2014-12-22 12:54:24.406 356 15344.37 54.94 53572.82 88888.00 2014-12-22 12:54:24.906 356 15344.39 55.00 53572.85 88888.00 2014-12-22 12:54:25.406 356 15344.42 55.05 53572.85 88888.00 2014-12-22 12:54:25.906 356 15344.45 55.04 53572.80 88888.00 2014-12-22 12:54:26.406 356 15344.44 55.04 53572.80 88888.00 2014-12-22 12:54:26.906 356 15344.42 55.05 53572.73 88888.00 2014-12-22 12:54:27.406 356 15344.40 55.04 53572.74 88888.00 2014-12-22 12:54:27.906 356 15344.31 55.04 53572.71 88888.00 2014-12-22 12:54:28.406 356 15344.26 55.00 53572.66 88888.00 2014-12-22 12:54:28.906 356 15344.30 55.00 53572.63 88888.00 2014-12-22 12:54:29.406 356 15344.33 55.02 53572.63 88888.00 2014-12-22 12:54:29.906 356 15344.36 55.03 53572.66 88888.00 2014-12-22 12:54:30.406 356 15344.33 55.03 53572.64 88888.00 2014-12-22 12:54:30.906 356 15344.33 54.98 53572.64 88888.00 2014-12-22 12:54:31.406 356 15344.32 54.91 53572.67 88888.00 2014-12-22 12:54:31.906 356 15344.30 54.85 53572.66 88888.00 2014-12-22 12:54:32.406 356 15344.33 54.85 53572.62 88888.00 2014-12-22 12:54:32.906 356 15344.27 54.86 53572.64 88888.00 2014-12-22 12:54:33.406 356 15344.23 54.91 53572.57 88888.00 2014-12-22 12:54:33.906 356 15344.21 54.96 53572.54 88888.00 2014-12-22 12:54:34.406 356 15344.22 54.96 53572.50 88888.00 2014-12-22 12:54:34.906 356 15344.25 54.95 53572.47 88888.00 2014-12-22 12:54:35.406 356 15344.23 54.85 53572.44 88888.00 2014-12-22 12:54:35.906 356 15344.28 54.90 53572.42 88888.00 2014-12-22 12:54:36.406 356 15344.23 54.95 53572.46 88888.00 2014-12-22 12:54:36.906 356 15344.25 54.95 53572.46 88888.00 2014-12-22 12:54:37.406 356 15344.28 54.97 53572.47 88888.00 2014-12-22 12:54:37.906 356 15344.26 54.97 53572.50 88888.00 2014-12-22 12:54:38.406 356 15344.27 54.92 53572.57 88888.00 2014-12-22 12:54:38.906 356 15344.28 54.92 53572.57 88888.00 2014-12-22 12:54:39.406 356 15344.26 54.96 53572.60 88888.00 2014-12-22 12:54:39.906 356 15344.31 54.92 53572.58 88888.00 2014-12-22 12:54:40.406 356 15344.35 54.87 53572.51 88888.00 2014-12-22 12:54:40.906 356 15344.31 54.81 53572.48 88888.00 2014-12-22 12:54:41.406 356 15344.28 54.78 53572.46 88888.00 2014-12-22 12:54:41.906 356 15344.33 54.76 53572.46 88888.00 2014-12-22 12:54:42.406 356 15344.37 54.79 53572.47 88888.00 2014-12-22 12:54:42.906 356 15344.40 54.81 53572.51 88888.00 2014-12-22 12:54:43.406 356 15344.41 54.86 53572.52 88888.00 2014-12-22 12:54:43.906 356 15344.42 54.89 53572.48 88888.00 2014-12-22 12:54:44.406 356 15344.37 54.90 53572.50 88888.00 2014-12-22 12:54:44.906 356 15344.42 54.94 53572.52 88888.00 2014-12-22 12:54:45.406 356 15344.35 54.96 53572.53 88888.00 2014-12-22 12:54:45.906 356 15344.32 54.94 53572.52 88888.00 2014-12-22 12:54:46.406 356 15344.32 54.91 53572.52 88888.00 2014-12-22 12:54:46.906 356 15344.27 54.95 53572.57 88888.00 2014-12-22 12:54:47.406 356 15344.24 54.99 53572.60 88888.00 2014-12-22 12:54:47.906 356 15344.23 55.05 53572.58 88888.00 2014-12-22 12:54:48.406 356 15344.21 55.08 53572.53 88888.00 2014-12-22 12:54:48.906 356 15344.15 55.11 53572.51 88888.00 2014-12-22 12:54:49.406 356 15344.14 55.09 53572.54 88888.00 2014-12-22 12:54:49.906 356 15344.13 55.08 53572.65 88888.00 2014-12-22 12:54:50.406 356 15344.08 55.07 53572.70 88888.00 2014-12-22 12:54:50.906 356 15344.08 55.13 53572.78 88888.00 2014-12-22 12:54:51.406 356 15344.08 55.15 53572.81 88888.00 2014-12-22 12:54:51.906 356 15344.08 55.13 53572.81 88888.00 2014-12-22 12:54:52.406 356 15344.07 55.15 53572.80 88888.00 2014-12-22 12:54:52.906 356 15344.00 55.13 53572.79 88888.00 2014-12-22 12:54:53.406 356 15343.99 55.12 53572.82 88888.00 2014-12-22 12:54:53.906 356 15344.01 55.17 53572.81 88888.00 2014-12-22 12:54:54.406 356 15343.98 55.22 53572.80 88888.00 2014-12-22 12:54:54.906 356 15343.95 55.24 53572.75 88888.00 2014-12-22 12:54:55.406 356 15343.99 55.26 53572.77 88888.00 2014-12-22 12:54:55.906 356 15343.98 55.28 53572.78 88888.00 2014-12-22 12:54:56.406 356 15343.97 55.23 53572.79 88888.00 2014-12-22 12:54:56.906 356 15343.97 55.21 53572.82 88888.00 2014-12-22 12:54:57.406 356 15343.97 55.23 53572.86 88888.00 2014-12-22 12:54:57.906 356 15343.96 55.25 53572.90 88888.00 2014-12-22 12:54:58.406 356 15343.99 55.32 53572.95 88888.00 2014-12-22 12:54:58.906 356 15343.92 55.34 53572.99 88888.00 2014-12-22 12:54:59.406 356 15343.89 55.29 53572.99 88888.00 2014-12-22 12:54:59.906 356 15343.98 55.24 53572.98 88888.00 2014-12-22 12:55:00.406 356 15343.98 55.28 53572.93 88888.00 2014-12-22 12:55:00.906 356 15343.98 55.22 53572.88 88888.00 2014-12-22 12:55:01.406 356 15343.97 55.18 53572.86 88888.00 2014-12-22 12:55:01.906 356 15343.89 55.15 53572.81 88888.00 2014-12-22 12:55:02.406 356 15343.87 55.14 53572.81 88888.00 2014-12-22 12:55:02.906 356 15343.84 55.22 53572.86 88888.00 2014-12-22 12:55:03.406 356 15343.80 55.26 53572.88 88888.00 2014-12-22 12:55:03.906 356 15343.77 55.23 53572.86 88888.00 2014-12-22 12:55:04.406 356 15343.79 55.21 53572.81 88888.00 2014-12-22 12:55:04.906 356 15343.84 55.16 53572.78 88888.00 2014-12-22 12:55:05.406 356 15343.85 55.14 53572.81 88888.00 2014-12-22 12:55:05.906 356 15343.84 55.11 53572.82 88888.00 2014-12-22 12:55:06.406 356 15343.86 55.09 53572.77 88888.00 2014-12-22 12:55:06.906 356 15343.86 55.15 53572.74 88888.00 2014-12-22 12:55:07.406 356 15343.94 55.09 53572.71 88888.00 2014-12-22 12:55:07.906 356 15343.88 55.09 53572.67 88888.00 2014-12-22 12:55:08.406 356 15343.89 55.11 53572.62 88888.00 2014-12-22 12:55:08.906 356 15343.92 55.06 53572.62 88888.00 2014-12-22 12:55:09.406 356 15343.92 55.09 53572.65 88888.00 2014-12-22 12:55:09.906 356 15343.88 55.15 53572.65 88888.00 2014-12-22 12:55:10.406 356 15343.88 55.14 53572.69 88888.00 2014-12-22 12:55:10.906 356 15343.91 55.16 53572.77 88888.00 2014-12-22 12:55:11.406 356 15343.97 55.12 53572.79 88888.00 2014-12-22 12:55:11.906 356 15343.96 55.07 53572.74 88888.00 2014-12-22 12:55:12.406 356 15343.95 55.09 53572.67 88888.00 2014-12-22 12:55:12.906 356 15343.97 55.08 53572.66 88888.00 2014-12-22 12:55:13.406 356 15343.97 55.14 53572.69 88888.00 2014-12-22 12:55:13.906 356 15343.89 55.15 53572.66 88888.00 2014-12-22 12:55:14.406 356 15343.85 55.16 53572.63 88888.00 2014-12-22 12:55:14.906 356 15343.85 55.18 53572.65 88888.00 2014-12-22 12:55:15.406 356 15343.82 55.16 53572.70 88888.00 2014-12-22 12:55:15.906 356 15343.84 55.14 53572.74 88888.00 2014-12-22 12:55:16.406 356 15343.78 55.16 53572.73 88888.00 2014-12-22 12:55:16.906 356 15343.70 55.16 53572.73 88888.00 2014-12-22 12:55:17.406 356 15343.75 55.16 53572.72 88888.00 2014-12-22 12:55:17.906 356 15343.75 55.16 53572.75 88888.00 2014-12-22 12:55:18.406 356 15343.79 55.17 53572.75 88888.00 2014-12-22 12:55:18.906 356 15343.82 55.17 53572.78 88888.00 2014-12-22 12:55:19.406 356 15343.86 55.17 53572.74 88888.00 2014-12-22 12:55:19.906 356 15343.84 55.22 53572.70 88888.00 2014-12-22 12:55:20.406 356 15343.87 55.23 53572.65 88888.00 2014-12-22 12:55:20.906 356 15343.88 55.28 53572.62 88888.00 2014-12-22 12:55:21.406 356 15343.89 55.33 53572.61 88888.00 2014-12-22 12:55:21.906 356 15343.87 55.34 53572.65 88888.00 2014-12-22 12:55:22.406 356 15343.82 55.35 53572.65 88888.00 2014-12-22 12:55:22.906 356 15343.79 55.40 53572.69 88888.00 2014-12-22 12:55:23.406 356 15343.84 55.37 53572.72 88888.00 2014-12-22 12:55:23.906 356 15343.86 55.38 53572.77 88888.00 2014-12-22 12:55:24.406 356 15343.82 55.40 53572.77 88888.00 2014-12-22 12:55:24.906 356 15343.75 55.40 53572.81 88888.00 2014-12-22 12:55:25.406 356 15343.76 55.43 53572.81 88888.00 2014-12-22 12:55:25.906 356 15343.82 55.44 53572.81 88888.00 2014-12-22 12:55:26.406 356 15343.81 55.51 53572.79 88888.00 2014-12-22 12:55:26.906 356 15343.85 55.52 53572.74 88888.00 2014-12-22 12:55:27.406 356 15343.91 55.56 53572.75 88888.00 2014-12-22 12:55:27.906 356 15343.95 55.57 53572.82 88888.00 2014-12-22 12:55:28.406 356 15343.99 55.61 53572.85 88888.00 2014-12-22 12:55:28.906 356 15344.09 55.63 53572.86 88888.00 2014-12-22 12:55:29.406 356 15344.10 55.68 53572.86 88888.00 2014-12-22 12:55:29.906 356 15344.08 55.76 53572.90 88888.00 2014-12-22 12:55:30.406 356 15344.10 55.77 53572.93 88888.00 2014-12-22 12:55:30.906 356 15344.16 55.81 53572.95 88888.00 2014-12-22 12:55:31.406 356 15344.18 55.86 53573.00 88888.00 2014-12-22 12:55:31.906 356 15344.22 55.90 53572.97 88888.00 2014-12-22 12:55:32.406 356 15344.17 55.94 53573.01 88888.00 2014-12-22 12:55:32.906 356 15344.19 55.99 53572.92 88888.00 2014-12-22 12:55:33.406 356 15344.17 55.99 53572.87 88888.00 2014-12-22 12:55:33.906 356 15344.17 56.02 53572.86 88888.00 2014-12-22 12:55:34.406 356 15344.19 56.06 53572.90 88888.00 2014-12-22 12:55:34.906 356 15344.34 56.08 53572.91 88888.00 2014-12-22 12:55:35.406 356 15344.40 56.13 53572.94 88888.00 2014-12-22 12:55:35.906 356 15344.43 56.20 53572.95 88888.00 2014-12-22 12:55:36.406 356 15344.43 56.23 53572.99 88888.00 2014-12-22 12:55:36.906 356 15344.51 56.26 53573.00 88888.00 2014-12-22 12:55:37.406 356 15344.53 56.30 53573.04 88888.00 2014-12-22 12:55:37.906 356 15344.58 56.34 53573.02 88888.00 2014-12-22 12:55:38.406 356 15344.57 56.39 53573.01 88888.00 2014-12-22 12:55:38.906 356 15344.55 56.41 53573.03 88888.00 2014-12-22 12:55:39.406 356 15344.58 56.41 53573.00 88888.00 2014-12-22 12:55:39.906 356 15344.58 56.45 53573.01 88888.00 2014-12-22 12:55:40.406 356 15344.57 56.49 53573.05 88888.00 2014-12-22 12:55:40.906 356 15344.60 56.50 53573.06 88888.00 2014-12-22 12:55:41.406 356 15344.61 56.50 53573.07 88888.00 2014-12-22 12:55:41.906 356 15344.67 56.54 53573.08 88888.00 2014-12-22 12:55:42.406 356 15344.69 56.61 53573.12 88888.00 2014-12-22 12:55:42.906 356 15344.67 56.65 53573.14 88888.00 2014-12-22 12:55:43.406 356 15344.63 56.63 53573.20 88888.00 2014-12-22 12:55:43.906 356 15344.62 56.63 53573.15 88888.00 2014-12-22 12:55:44.406 356 15344.66 56.64 53573.15 88888.00 2014-12-22 12:55:44.906 356 15344.67 56.68 53573.20 88888.00 2014-12-22 12:55:45.406 356 15344.69 56.68 53573.20 88888.00 2014-12-22 12:55:45.906 356 15344.75 56.64 53573.25 88888.00 2014-12-22 12:55:46.406 356 15344.81 56.67 53573.22 88888.00 2014-12-22 12:55:46.906 356 15344.81 56.68 53573.20 88888.00 2014-12-22 12:55:47.406 356 15344.88 56.70 53573.26 88888.00 2014-12-22 12:55:47.906 356 15344.90 56.70 53573.28 88888.00 2014-12-22 12:55:48.406 356 15344.89 56.69 53573.27 88888.00 2014-12-22 12:55:48.906 356 15344.88 56.75 53573.28 88888.00 2014-12-22 12:55:49.406 356 15344.89 56.76 53573.28 88888.00 2014-12-22 12:55:49.906 356 15344.90 56.76 53573.28 88888.00 2014-12-22 12:55:50.406 356 15344.93 56.72 53573.27 88888.00 2014-12-22 12:55:50.906 356 15344.90 56.69 53573.28 88888.00 2014-12-22 12:55:51.406 356 15344.90 56.71 53573.26 88888.00 2014-12-22 12:55:51.906 356 15344.97 56.70 53573.26 88888.00 2014-12-22 12:55:52.406 356 15345.02 56.68 53573.22 88888.00 2014-12-22 12:55:52.906 356 15345.05 56.68 53573.15 88888.00 2014-12-22 12:55:53.406 356 15345.08 56.64 53573.21 88888.00 2014-12-22 12:55:53.906 356 15345.05 56.63 53573.24 88888.00 2014-12-22 12:55:54.406 356 15345.12 56.62 53573.24 88888.00 2014-12-22 12:55:54.906 356 15345.11 56.58 53573.26 88888.00 2014-12-22 12:55:55.406 356 15345.09 56.54 53573.29 88888.00 2014-12-22 12:55:55.906 356 15345.16 56.50 53573.33 88888.00 2014-12-22 12:55:56.406 356 15345.16 56.46 53573.32 88888.00 2014-12-22 12:55:56.906 356 15345.18 56.43 53573.26 88888.00 2014-12-22 12:55:57.406 356 15345.21 56.42 53573.22 88888.00 2014-12-22 12:55:57.906 356 15345.23 56.43 53573.27 88888.00 2014-12-22 12:55:58.406 356 15345.23 56.42 53573.23 88888.00 2014-12-22 12:55:58.906 356 15345.33 56.41 53573.19 88888.00 2014-12-22 12:55:59.406 356 15345.43 56.41 53573.17 88888.00 2014-12-22 12:55:59.906 356 15345.47 56.39 53573.14 88888.00 2014-12-22 12:56:00.406 356 15345.42 56.44 53573.11 88888.00 2014-12-22 12:56:00.906 356 15345.45 56.43 53573.15 88888.00 2014-12-22 12:56:01.406 356 15345.45 56.41 53573.21 88888.00 2014-12-22 12:56:01.906 356 15345.49 56.39 53573.21 88888.00 2014-12-22 12:56:02.406 356 15345.49 56.37 53573.21 88888.00 2014-12-22 12:56:02.906 356 15345.58 56.35 53573.21 88888.00 2014-12-22 12:56:03.406 356 15345.57 56.32 53573.23 88888.00 2014-12-22 12:56:03.906 356 15345.62 56.35 53573.34 88888.00 2014-12-22 12:56:04.406 356 15345.66 56.36 53573.32 88888.00 2014-12-22 12:56:04.906 356 15345.63 56.37 53573.27 88888.00 2014-12-22 12:56:05.406 356 15345.66 56.42 53573.24 88888.00 2014-12-22 12:56:05.906 356 15345.70 56.42 53573.24 88888.00 2014-12-22 12:56:06.406 356 15345.74 56.41 53573.25 88888.00 2014-12-22 12:56:06.906 356 15345.75 56.42 53573.29 88888.00 2014-12-22 12:56:07.406 356 15345.77 56.41 53573.34 88888.00 2014-12-22 12:56:07.906 356 15345.75 56.41 53573.41 88888.00 2014-12-22 12:56:08.406 356 15345.78 56.39 53573.35 88888.00 2014-12-22 12:56:08.906 356 15345.75 56.38 53573.35 88888.00 2014-12-22 12:56:09.406 356 15345.75 56.36 53573.41 88888.00 2014-12-22 12:56:09.906 356 15345.74 56.34 53573.44 88888.00 2014-12-22 12:56:10.406 356 15345.72 56.32 53573.51 88888.00 2014-12-22 12:56:10.906 356 15345.68 56.27 53573.56 88888.00 2014-12-22 12:56:11.406 356 15345.69 56.25 53573.43 88888.00 2014-12-22 12:56:11.906 356 15345.70 56.25 53573.36 88888.00 2014-12-22 12:56:12.406 356 15345.67 56.24 53573.40 88888.00 2014-12-22 12:56:12.906 356 15345.65 56.21 53573.45 88888.00 2014-12-22 12:56:13.406 356 15345.65 56.18 53573.44 88888.00 2014-12-22 12:56:13.906 356 15345.67 56.13 53573.49 88888.00 2014-12-22 12:56:14.406 356 15345.67 56.16 53573.54 88888.00 2014-12-22 12:56:14.906 356 15345.67 56.13 53573.52 88888.00 2014-12-22 12:56:15.406 356 15345.65 56.19 53573.55 88888.00 2014-12-22 12:56:15.906 356 15345.67 56.23 53573.49 88888.00 2014-12-22 12:56:16.406 356 15345.68 56.21 53573.42 88888.00 2014-12-22 12:56:16.906 356 15345.65 56.21 53573.43 88888.00 2014-12-22 12:56:17.406 356 15345.63 56.18 53573.46 88888.00 2014-12-22 12:56:17.906 356 15345.67 56.13 53573.45 88888.00 2014-12-22 12:56:18.406 356 15345.69 56.16 53573.43 88888.00 2014-12-22 12:56:18.906 356 15345.70 56.13 53573.39 88888.00 2014-12-22 12:56:19.406 356 15345.67 56.08 53573.42 88888.00 2014-12-22 12:56:19.906 356 15345.70 56.07 53573.47 88888.00 2014-12-22 12:56:20.406 356 15345.69 56.02 53573.51 88888.00 2014-12-22 12:56:20.906 356 15345.72 56.04 53573.47 88888.00 2014-12-22 12:56:21.406 356 15345.68 56.08 53573.44 88888.00 2014-12-22 12:56:21.906 356 15345.70 56.09 53573.36 88888.00 2014-12-22 12:56:22.406 356 15345.67 56.04 53573.36 88888.00 2014-12-22 12:56:22.906 356 15345.60 56.04 53573.36 88888.00 2014-12-22 12:56:23.406 356 15345.65 56.04 53573.39 88888.00 2014-12-22 12:56:23.906 356 15345.67 56.04 53573.34 88888.00 2014-12-22 12:56:24.406 356 15345.68 56.04 53573.30 88888.00 2014-12-22 12:56:24.906 356 15345.74 56.09 53573.24 88888.00 2014-12-22 12:56:25.406 356 15345.75 56.11 53573.21 88888.00 2014-12-22 12:56:25.906 356 15345.78 56.09 53573.23 88888.00 2014-12-22 12:56:26.406 356 15345.77 56.08 53573.36 88888.00 2014-12-22 12:56:26.906 356 15345.80 56.04 53573.44 88888.00 2014-12-22 12:56:27.406 356 15345.72 55.98 53573.47 88888.00 2014-12-22 12:56:27.906 356 15345.76 55.97 53573.39 88888.00 2014-12-22 12:56:28.406 356 15345.77 55.98 53573.38 88888.00 2014-12-22 12:56:28.906 356 15345.77 55.97 53573.41 88888.00 2014-12-22 12:56:29.406 356 15345.74 55.95 53573.45 88888.00 2014-12-22 12:56:29.906 356 15345.81 55.93 53573.45 88888.00 2014-12-22 12:56:30.406 356 15345.81 55.83 53573.53 88888.00 2014-12-22 12:56:30.906 356 15345.76 55.78 53573.52 88888.00 2014-12-22 12:56:31.406 356 15345.79 55.78 53573.51 88888.00 2014-12-22 12:56:31.906 356 15345.86 55.76 53573.49 88888.00 2014-12-22 12:56:32.406 356 15345.84 55.72 53573.52 88888.00 2014-12-22 12:56:32.906 356 15345.83 55.74 53573.59 88888.00 2014-12-22 12:56:33.406 356 15345.80 55.74 53573.65 88888.00 2014-12-22 12:56:33.906 356 15345.80 55.73 53573.64 88888.00 2014-12-22 12:56:34.406 356 15345.84 55.72 53573.68 88888.00 2014-12-22 12:56:34.906 356 15345.83 55.71 53573.74 88888.00 2014-12-22 12:56:35.406 356 15345.76 55.71 53573.81 88888.00 2014-12-22 12:56:35.906 356 15345.69 55.72 53573.82 88888.00 2014-12-22 12:56:36.406 356 15345.74 55.72 53573.86 88888.00 2014-12-22 12:56:36.906 356 15345.80 55.73 53573.90 88888.00 2014-12-22 12:56:37.406 356 15345.83 55.69 53573.83 88888.00 2014-12-22 12:56:37.906 356 15345.79 55.68 53573.83 88888.00 2014-12-22 12:56:38.406 356 15345.78 55.71 53573.84 88888.00 2014-12-22 12:56:38.906 356 15345.81 55.74 53573.87 88888.00 2014-12-22 12:56:39.406 356 15345.79 55.74 53573.88 88888.00 2014-12-22 12:56:39.906 356 15345.78 55.73 53573.87 88888.00 2014-12-22 12:56:40.406 356 15345.80 55.74 53573.94 88888.00 2014-12-22 12:56:40.906 356 15345.81 55.69 53573.96 88888.00 2014-12-22 12:56:41.406 356 15345.77 55.67 53574.00 88888.00 2014-12-22 12:56:41.906 356 15345.78 55.66 53573.98 88888.00 2014-12-22 12:56:42.406 356 15345.84 55.71 53574.00 88888.00 2014-12-22 12:56:42.906 356 15345.81 55.68 53573.99 88888.00 2014-12-22 12:56:43.406 356 15345.81 55.67 53573.98 88888.00 2014-12-22 12:56:43.906 356 15345.75 55.66 53573.98 88888.00 2014-12-22 12:56:44.406 356 15345.70 55.72 53573.96 88888.00 2014-12-22 12:56:44.906 356 15345.66 55.77 53573.98 88888.00 2014-12-22 12:56:45.406 356 15345.68 55.76 53574.04 88888.00 2014-12-22 12:56:45.906 356 15345.69 55.74 53574.08 88888.00 2014-12-22 12:56:46.406 356 15345.68 55.68 53574.16 88888.00 2014-12-22 12:56:46.906 356 15345.68 55.67 53574.24 88888.00 2014-12-22 12:56:47.406 356 15345.69 55.66 53574.23 88888.00 2014-12-22 12:56:47.906 356 15345.66 55.68 53574.18 88888.00 2014-12-22 12:56:48.406 356 15345.65 55.69 53574.24 88888.00 2014-12-22 12:56:48.906 356 15345.67 55.71 53574.27 88888.00 2014-12-22 12:56:49.406 356 15345.65 55.77 53574.29 88888.00 2014-12-22 12:56:49.906 356 15345.68 55.75 53574.26 88888.00 2014-12-22 12:56:50.406 356 15345.65 55.73 53574.26 88888.00 2014-12-22 12:56:50.906 356 15345.69 55.74 53574.28 88888.00 2014-12-22 12:56:51.406 356 15345.77 55.69 53574.34 88888.00 2014-12-22 12:56:51.906 356 15345.77 55.71 53574.36 88888.00 2014-12-22 12:56:52.406 356 15345.79 55.73 53574.40 88888.00 2014-12-22 12:56:52.906 356 15345.80 55.75 53574.43 88888.00 2014-12-22 12:56:53.406 356 15345.79 55.77 53574.41 88888.00 2014-12-22 12:56:53.906 356 15345.78 55.80 53574.35 88888.00 2014-12-22 12:56:54.406 356 15345.77 55.78 53574.43 88888.00 2014-12-22 12:56:54.906 356 15345.81 55.74 53574.47 88888.00 2014-12-22 12:56:55.406 356 15345.84 55.76 53574.49 88888.00 2014-12-22 12:56:55.906 356 15345.86 55.81 53574.51 88888.00 2014-12-22 12:56:56.406 356 15345.86 55.81 53574.45 88888.00 2014-12-22 12:56:56.906 356 15345.83 55.81 53574.42 88888.00 2014-12-22 12:56:57.406 356 15345.84 55.84 53574.39 88888.00 2014-12-22 12:56:57.906 356 15345.83 55.82 53574.42 88888.00 2014-12-22 12:56:58.406 356 15345.80 55.81 53574.48 88888.00 2014-12-22 12:56:58.906 356 15345.83 55.86 53574.50 88888.00 2014-12-22 12:56:59.406 356 15345.80 55.89 53574.59 88888.00 2014-12-22 12:56:59.906 356 15345.79 55.90 53574.64 88888.00 2014-12-22 12:57:00.406 356 15345.81 55.87 53574.66 88888.00 2014-12-22 12:57:00.906 356 15345.84 55.87 53574.66 88888.00 2014-12-22 12:57:01.406 356 15345.80 55.90 53574.64 88888.00 2014-12-22 12:57:01.906 356 15345.86 55.93 53574.67 88888.00 2014-12-22 12:57:02.406 356 15345.89 55.95 53574.69 88888.00 2014-12-22 12:57:02.906 356 15345.90 55.93 53574.67 88888.00 2014-12-22 12:57:03.406 356 15345.95 55.93 53574.66 88888.00 2014-12-22 12:57:03.906 356 15345.98 55.94 53574.61 88888.00 2014-12-22 12:57:04.406 356 15346.01 55.98 53574.62 88888.00 2014-12-22 12:57:04.906 356 15346.04 55.99 53574.63 88888.00 2014-12-22 12:57:05.406 356 15346.04 55.98 53574.72 88888.00 2014-12-22 12:57:05.906 356 15346.01 56.00 53574.75 88888.00 2014-12-22 12:57:06.406 356 15346.04 56.01 53574.73 88888.00 2014-12-22 12:57:06.906 356 15346.04 56.06 53574.70 88888.00 2014-12-22 12:57:07.406 356 15345.99 56.07 53574.74 88888.00 2014-12-22 12:57:07.906 356 15345.99 56.02 53574.70 88888.00 2014-12-22 12:57:08.406 356 15346.04 55.97 53574.71 88888.00 2014-12-22 12:57:08.906 356 15346.08 56.01 53574.71 88888.00 2014-12-22 12:57:09.406 356 15346.08 56.07 53574.68 88888.00 2014-12-22 12:57:09.906 356 15346.13 56.09 53574.72 88888.00 2014-12-22 12:57:10.406 356 15346.14 56.08 53574.71 88888.00 2014-12-22 12:57:10.906 356 15346.18 56.09 53574.70 88888.00 2014-12-22 12:57:11.406 356 15346.20 56.10 53574.77 88888.00 2014-12-22 12:57:11.906 356 15346.29 56.13 53574.84 88888.00 2014-12-22 12:57:12.406 356 15346.30 56.17 53574.87 88888.00 2014-12-22 12:57:12.906 356 15346.34 56.20 53574.89 88888.00 2014-12-22 12:57:13.406 356 15346.41 56.21 53574.89 88888.00 2014-12-22 12:57:13.906 356 15346.48 56.28 53574.93 88888.00 2014-12-22 12:57:14.406 356 15346.44 56.28 53574.93 88888.00 2014-12-22 12:57:14.906 356 15346.42 56.33 53574.88 88888.00 2014-12-22 12:57:15.406 356 15346.41 56.37 53574.80 88888.00 2014-12-22 12:57:15.906 356 15346.47 56.41 53574.82 88888.00 2014-12-22 12:57:16.406 356 15346.47 56.47 53574.89 88888.00 2014-12-22 12:57:16.906 356 15346.45 56.53 53574.95 88888.00 2014-12-22 12:57:17.406 356 15346.47 56.54 53574.96 88888.00 2014-12-22 12:57:17.906 356 15346.50 56.53 53575.04 88888.00 2014-12-22 12:57:18.406 356 15346.52 56.51 53575.13 88888.00 2014-12-22 12:57:18.906 356 15346.52 56.53 53575.14 88888.00 2014-12-22 12:57:19.406 356 15346.51 56.54 53575.14 88888.00 2014-12-22 12:57:19.906 356 15346.48 56.53 53575.13 88888.00 2014-12-22 12:57:20.406 356 15346.49 56.58 53575.16 88888.00 2014-12-22 12:57:20.906 356 15346.41 56.55 53575.21 88888.00 2014-12-22 12:57:21.406 356 15346.41 56.54 53575.22 88888.00 2014-12-22 12:57:21.906 356 15346.42 56.51 53575.24 88888.00 2014-12-22 12:57:22.406 356 15346.43 56.52 53575.19 88888.00 2014-12-22 12:57:22.906 356 15346.35 56.54 53575.20 88888.00 2014-12-22 12:57:23.406 356 15346.31 56.59 53575.25 88888.00 2014-12-22 12:57:23.906 356 15346.38 56.60 53575.32 88888.00 2014-12-22 12:57:24.406 356 15346.42 56.60 53575.36 88888.00 2014-12-22 12:57:24.906 356 15346.38 56.56 53575.40 88888.00 2014-12-22 12:57:25.406 356 15346.33 56.52 53575.43 88888.00 2014-12-22 12:57:25.906 356 15346.32 56.51 53575.39 88888.00 2014-12-22 12:57:26.406 356 15346.26 56.54 53575.44 88888.00 2014-12-22 12:57:26.906 356 15346.12 56.55 53575.46 88888.00 2014-12-22 12:57:27.406 356 15346.09 56.54 53575.46 88888.00 2014-12-22 12:57:27.906 356 15346.06 56.53 53575.43 88888.00 2014-12-22 12:57:28.406 356 15346.04 56.51 53575.44 88888.00 2014-12-22 12:57:28.906 356 15346.04 56.51 53575.43 88888.00 2014-12-22 12:57:29.406 356 15346.04 56.52 53575.44 88888.00 2014-12-22 12:57:29.906 356 15346.04 56.49 53575.50 88888.00 2014-12-22 12:57:30.406 356 15346.05 56.41 53575.47 88888.00 2014-12-22 12:57:30.906 356 15346.03 56.39 53575.52 88888.00 2014-12-22 12:57:31.406 356 15346.02 56.38 53575.55 88888.00 2014-12-22 12:57:31.906 356 15346.01 56.35 53575.51 88888.00 2014-12-22 12:57:32.406 356 15346.02 56.35 53575.48 88888.00 2014-12-22 12:57:32.906 356 15345.99 56.35 53575.47 88888.00 2014-12-22 12:57:33.406 356 15346.02 56.34 53575.45 88888.00 2014-12-22 12:57:33.906 356 15346.04 56.33 53575.43 88888.00 2014-12-22 12:57:34.406 356 15346.09 56.32 53575.49 88888.00 2014-12-22 12:57:34.906 356 15346.08 56.30 53575.45 88888.00 2014-12-22 12:57:35.407 356 15346.04 56.27 53575.42 88888.00 2014-12-22 12:57:35.907 356 15346.07 56.27 53575.42 88888.00 2014-12-22 12:57:36.407 356 15346.07 56.24 53575.46 88888.00 2014-12-22 12:57:36.907 356 15346.03 56.23 53575.46 88888.00 2014-12-22 12:57:37.407 356 15346.04 56.20 53575.50 88888.00 2014-12-22 12:57:37.907 356 15346.09 56.20 53575.56 88888.00 2014-12-22 12:57:38.407 356 15346.13 56.24 53575.56 88888.00 2014-12-22 12:57:38.907 356 15345.98 56.21 53575.53 88888.00 2014-12-22 12:57:39.407 356 15345.94 56.19 53575.49 88888.00 2014-12-22 12:57:39.907 356 15345.93 56.19 53575.54 88888.00 2014-12-22 12:57:40.407 356 15345.96 56.13 53575.60 88888.00 2014-12-22 12:57:40.907 356 15345.94 56.07 53575.62 88888.00 2014-12-22 12:57:41.407 356 15345.92 56.07 53575.60 88888.00 2014-12-22 12:57:41.907 356 15345.99 56.11 53575.61 88888.00 2014-12-22 12:57:42.407 356 15345.92 56.13 53575.63 88888.00 2014-12-22 12:57:42.907 356 15345.81 56.12 53575.68 88888.00 2014-12-22 12:57:43.407 356 15345.81 56.07 53575.69 88888.00 2014-12-22 12:57:43.907 356 15345.85 56.07 53575.67 88888.00 2014-12-22 12:57:44.407 356 15345.90 56.08 53575.61 88888.00 2014-12-22 12:57:44.907 356 15345.94 56.10 53575.65 88888.00 2014-12-22 12:57:45.407 356 15345.88 56.06 53575.66 88888.00 2014-12-22 12:57:45.907 356 15345.86 56.04 53575.68 88888.00 2014-12-22 12:57:46.407 356 15345.83 56.07 53575.68 88888.00 2014-12-22 12:57:46.907 356 15345.83 56.09 53575.69 88888.00 2014-12-22 12:57:47.407 356 15345.81 56.10 53575.81 88888.00 2014-12-22 12:57:47.907 356 15345.75 56.10 53575.79 88888.00 2014-12-22 12:57:48.407 356 15345.72 56.13 53575.74 88888.00 2014-12-22 12:57:48.907 356 15345.74 56.12 53575.72 88888.00 2014-12-22 12:57:49.407 356 15345.76 56.13 53575.68 88888.00 2014-12-22 12:57:49.907 356 15345.75 56.13 53575.67 88888.00 2014-12-22 12:57:50.407 356 15345.67 56.12 53575.71 88888.00 2014-12-22 12:57:50.907 356 15345.68 56.10 53575.74 88888.00 2014-12-22 12:57:51.407 356 15345.66 56.06 53575.68 88888.00 2014-12-22 12:57:51.907 356 15345.62 56.02 53575.65 88888.00 2014-12-22 12:57:52.407 356 15345.67 56.04 53575.61 88888.00 2014-12-22 12:57:52.907 356 15345.62 56.13 53575.56 88888.00 2014-12-22 12:57:53.407 356 15345.58 56.12 53575.56 88888.00 2014-12-22 12:57:53.907 356 15345.54 56.10 53575.60 88888.00 2014-12-22 12:57:54.407 356 15345.50 56.09 53575.57 88888.00 2014-12-22 12:57:54.907 356 15345.49 56.07 53575.54 88888.00 2014-12-22 12:57:55.407 356 15345.48 56.03 53575.52 88888.00 2014-12-22 12:57:55.907 356 15345.47 56.00 53575.54 88888.00 2014-12-22 12:57:56.407 356 15345.41 55.98 53575.57 88888.00 2014-12-22 12:57:56.907 356 15345.44 55.98 53575.59 88888.00 2014-12-22 12:57:57.407 356 15345.50 55.98 53575.66 88888.00 2014-12-22 12:57:57.907 356 15345.45 56.00 53575.71 88888.00 2014-12-22 12:57:58.407 356 15345.42 55.98 53575.70 88888.00 2014-12-22 12:57:58.907 356 15345.34 55.90 53575.61 88888.00 2014-12-22 12:57:59.407 356 15345.33 55.83 53575.51 88888.00 2014-12-22 12:57:59.907 356 15345.26 55.83 53575.49 88888.00 2014-12-22 12:58:00.407 356 15345.21 55.80 53575.47 88888.00 2014-12-22 12:58:00.907 356 15345.23 55.75 53575.42 88888.00 2014-12-22 12:58:01.407 356 15345.27 55.75 53575.39 88888.00 2014-12-22 12:58:01.907 356 15345.25 55.72 53575.40 88888.00 2014-12-22 12:58:02.407 356 15345.24 55.67 53575.41 88888.00 2014-12-22 12:58:02.907 356 15345.16 55.68 53575.43 88888.00 2014-12-22 12:58:03.407 356 15345.16 55.69 53575.46 88888.00 2014-12-22 12:58:03.907 356 15345.12 55.71 53575.45 88888.00 2014-12-22 12:58:04.407 356 15345.06 55.68 53575.46 88888.00 2014-12-22 12:58:04.907 356 15345.03 55.63 53575.49 88888.00 2014-12-22 12:58:05.407 356 15345.03 55.56 53575.49 88888.00 2014-12-22 12:58:05.907 356 15345.06 55.54 53575.46 88888.00 2014-12-22 12:58:06.407 356 15345.00 55.54 53575.46 88888.00 2014-12-22 12:58:06.907 356 15344.96 55.60 53575.41 88888.00 2014-12-22 12:58:07.407 356 15344.90 55.64 53575.36 88888.00 2014-12-22 12:58:07.907 356 15344.85 55.65 53575.35 88888.00 2014-12-22 12:58:08.407 356 15344.91 55.61 53575.42 88888.00 2014-12-22 12:58:08.907 356 15344.98 55.57 53575.36 88888.00 2014-12-22 12:58:09.407 356 15344.97 55.59 53575.35 88888.00 2014-12-22 12:58:09.907 356 15344.96 55.58 53575.42 88888.00 2014-12-22 12:58:10.407 356 15344.98 55.64 53575.47 88888.00 2014-12-22 12:58:10.907 356 15345.04 55.67 53575.49 88888.00 2014-12-22 12:58:11.407 356 15345.11 55.65 53575.41 88888.00 2014-12-22 12:58:11.907 356 15345.09 55.66 53575.37 88888.00 2014-12-22 12:58:12.407 356 15345.07 55.63 53575.35 88888.00 2014-12-22 12:58:12.907 356 15344.98 55.63 53575.34 88888.00 2014-12-22 12:58:13.407 356 15344.91 55.63 53575.23 88888.00 2014-12-22 12:58:13.907 356 15344.87 55.64 53575.22 88888.00 2014-12-22 12:58:14.407 356 15344.78 55.63 53575.24 88888.00 2014-12-22 12:58:14.907 356 15344.72 55.64 53575.29 88888.00 2014-12-22 12:58:15.407 356 15344.69 55.66 53575.35 88888.00 2014-12-22 12:58:15.907 356 15344.67 55.71 53575.33 88888.00 2014-12-22 12:58:16.407 356 15344.64 55.73 53575.35 88888.00 2014-12-22 12:58:16.907 356 15344.69 55.73 53575.36 88888.00 2014-12-22 12:58:17.407 356 15344.71 55.73 53575.27 88888.00 2014-12-22 12:58:17.907 356 15344.72 55.72 53575.26 88888.00 2014-12-22 12:58:18.407 356 15344.69 55.72 53575.31 88888.00 2014-12-22 12:58:18.907 356 15344.70 55.80 53575.27 88888.00 2014-12-22 12:58:19.407 356 15344.75 55.80 53575.27 88888.00 2014-12-22 12:58:19.907 356 15344.71 55.78 53575.23 88888.00 2014-12-22 12:58:20.407 356 15344.69 55.83 53575.13 88888.00 2014-12-22 12:58:20.907 356 15344.70 55.86 53575.13 88888.00 2014-12-22 12:58:21.407 356 15344.69 55.92 53575.11 88888.00 2014-12-22 12:58:21.907 356 15344.71 55.93 53575.06 88888.00 2014-12-22 12:58:22.407 356 15344.78 55.93 53575.07 88888.00 2014-12-22 12:58:22.907 356 15344.79 55.94 53575.06 88888.00 2014-12-22 12:58:23.407 356 15344.71 56.01 53575.09 88888.00 2014-12-22 12:58:23.907 356 15344.73 55.97 53575.14 88888.00 2014-12-22 12:58:24.407 356 15344.76 55.94 53575.21 88888.00 2014-12-22 12:58:24.907 356 15344.76 55.93 53575.13 88888.00 2014-12-22 12:58:25.407 356 15344.77 55.94 53575.09 88888.00 2014-12-22 12:58:25.907 356 15344.78 55.97 53575.06 88888.00 2014-12-22 12:58:26.407 356 15344.79 56.03 53575.11 88888.00 2014-12-22 12:58:26.907 356 15344.73 56.06 53575.10 88888.00 2014-12-22 12:58:27.407 356 15344.72 56.06 53575.06 88888.00 2014-12-22 12:58:27.907 356 15344.75 56.09 53575.09 88888.00 2014-12-22 12:58:28.407 356 15344.79 56.04 53575.13 88888.00 2014-12-22 12:58:28.907 356 15344.80 56.06 53575.12 88888.00 2014-12-22 12:58:29.407 356 15344.73 56.02 53575.17 88888.00 2014-12-22 12:58:29.907 356 15344.76 56.02 53575.19 88888.00 2014-12-22 12:58:30.407 356 15344.80 56.00 53575.15 88888.00 2014-12-22 12:58:30.907 356 15344.80 56.03 53575.14 88888.00 2014-12-22 12:58:31.407 356 15344.77 56.11 53575.11 88888.00 2014-12-22 12:58:31.907 356 15344.78 56.13 53575.13 88888.00 2014-12-22 12:58:32.407 356 15344.80 56.10 53575.17 88888.00 2014-12-22 12:58:32.907 356 15344.79 56.17 53575.20 88888.00 2014-12-22 12:58:33.407 356 15344.75 56.17 53575.08 88888.00 2014-12-22 12:58:33.907 356 15344.72 56.19 53575.07 88888.00 2014-12-22 12:58:34.407 356 15344.76 56.26 53575.06 88888.00 2014-12-22 12:58:34.907 356 15344.82 56.27 53575.08 88888.00 2014-12-22 12:58:35.407 356 15344.88 56.27 53575.04 88888.00 2014-12-22 12:58:35.907 356 15344.96 56.28 53575.07 88888.00 2014-12-22 12:58:36.407 356 15344.97 56.30 53575.05 88888.00 2014-12-22 12:58:36.907 356 15344.97 56.28 53575.02 88888.00 2014-12-22 12:58:37.407 356 15344.98 56.29 53575.01 88888.00 2014-12-22 12:58:37.907 356 15345.04 56.29 53575.04 88888.00 2014-12-22 12:58:38.407 356 15345.04 56.27 53575.00 88888.00 2014-12-22 12:58:38.907 356 15345.09 56.23 53574.92 88888.00 2014-12-22 12:58:39.407 356 15345.09 56.20 53574.88 88888.00 2014-12-22 12:58:39.907 356 15345.06 56.19 53574.84 88888.00 2014-12-22 12:58:40.407 356 15345.06 56.19 53574.81 88888.00 2014-12-22 12:58:40.907 356 15345.06 56.24 53574.82 88888.00 2014-12-22 12:58:41.407 356 15345.12 56.29 53574.85 88888.00 2014-12-22 12:58:41.907 356 15345.13 56.25 53574.89 88888.00 2014-12-22 12:58:42.407 356 15345.15 56.29 53574.92 88888.00 2014-12-22 12:58:42.907 356 15345.22 56.37 53574.94 88888.00 2014-12-22 12:58:43.407 356 15345.24 56.38 53574.91 88888.00 2014-12-22 12:58:43.907 356 15345.26 56.32 53574.88 88888.00 2014-12-22 12:58:44.407 356 15345.26 56.24 53574.79 88888.00 2014-12-22 12:58:44.907 356 15345.27 56.25 53574.74 88888.00 2014-12-22 12:58:45.407 356 15345.32 56.27 53574.71 88888.00 2014-12-22 12:58:45.907 356 15345.32 56.28 53574.70 88888.00 2014-12-22 12:58:46.407 356 15345.32 56.24 53574.66 88888.00 2014-12-22 12:58:46.907 356 15345.34 56.20 53574.59 88888.00 2014-12-22 12:58:47.407 356 15345.34 56.13 53574.56 88888.00 2014-12-22 12:58:47.907 356 15345.32 56.07 53574.52 88888.00 2014-12-22 12:58:48.407 356 15345.27 56.03 53574.50 88888.00 2014-12-22 12:58:48.907 356 15345.25 56.04 53574.49 88888.00 2014-12-22 12:58:49.407 356 15345.26 56.06 53574.53 88888.00 2014-12-22 12:58:49.907 356 15345.23 56.08 53574.54 88888.00 2014-12-22 12:58:50.407 356 15345.26 56.04 53574.51 88888.00 2014-12-22 12:58:50.907 356 15345.26 56.01 53574.56 88888.00 2014-12-22 12:58:51.407 356 15345.35 56.01 53574.55 88888.00 2014-12-22 12:58:51.907 356 15345.38 56.04 53574.47 88888.00 2014-12-22 12:58:52.407 356 15345.38 56.06 53574.42 88888.00 2014-12-22 12:58:52.907 356 15345.43 56.09 53574.38 88888.00 2014-12-22 12:58:53.407 356 15345.45 56.12 53574.41 88888.00 2014-12-22 12:58:53.907 356 15345.48 56.17 53574.43 88888.00 2014-12-22 12:58:54.407 356 15345.56 56.15 53574.42 88888.00 2014-12-22 12:58:54.907 356 15345.59 56.17 53574.43 88888.00 2014-12-22 12:58:55.407 356 15345.63 56.18 53574.47 88888.00 2014-12-22 12:58:55.907 356 15345.67 56.23 53574.53 88888.00 2014-12-22 12:58:56.407 356 15345.66 56.19 53574.48 88888.00 2014-12-22 12:58:56.907 356 15345.65 56.20 53574.51 88888.00 2014-12-22 12:58:57.407 356 15345.68 56.20 53574.47 88888.00 2014-12-22 12:58:57.907 356 15345.69 56.21 53574.41 88888.00 2014-12-22 12:58:58.407 356 15345.70 56.24 53574.38 88888.00 2014-12-22 12:58:58.907 356 15345.74 56.25 53574.30 88888.00 2014-12-22 12:58:59.407 356 15345.71 56.35 53574.31 88888.00 2014-12-22 12:58:59.907 356 15345.75 56.37 53574.40 88888.00 2014-12-22 12:59:00.407 356 15345.77 56.43 53574.31 88888.00 2014-12-22 12:59:00.907 356 15345.83 56.42 53574.28 88888.00 2014-12-22 12:59:01.407 356 15345.85 56.41 53574.33 88888.00 2014-12-22 12:59:01.907 356 15345.83 56.49 53574.41 88888.00 2014-12-22 12:59:02.407 356 15345.80 56.51 53574.47 88888.00 2014-12-22 12:59:02.907 356 15345.84 56.52 53574.46 88888.00 2014-12-22 12:59:03.407 356 15345.81 56.49 53574.44 88888.00 2014-12-22 12:59:03.907 356 15345.83 56.47 53574.42 88888.00 2014-12-22 12:59:04.407 356 15345.83 56.30 53574.38 88888.00 2014-12-22 12:59:04.907 356 15345.59 55.72 53574.36 88888.00 2014-12-22 12:59:05.407 356 15345.33 55.55 53574.40 88888.00 2014-12-22 12:59:05.907 356 15345.23 55.49 53574.39 88888.00 2014-12-22 12:59:06.407 356 15345.14 55.29 53574.23 88888.00 2014-12-22 12:59:06.907 356 15345.02 55.32 53574.21 88888.00 2014-12-22 12:59:07.407 356 15345.05 55.22 53574.15 88888.00 2014-12-22 12:59:07.907 356 15345.38 55.40 53574.12 88888.00 2014-12-22 12:59:08.407 356 15345.56 55.56 53574.14 88888.00 2014-12-22 12:59:08.907 356 15345.59 55.66 53574.10 88888.00 2014-12-22 12:59:09.407 356 15345.51 55.71 53574.08 88888.00 2014-12-22 12:59:09.907 356 15345.51 55.74 53574.11 88888.00 2014-12-22 12:59:10.407 356 15345.52 55.77 53574.06 88888.00 2014-12-22 12:59:10.907 356 15345.59 55.80 53574.06 88888.00 2014-12-22 12:59:11.407 356 15345.59 55.76 53574.09 88888.00 2014-12-22 12:59:11.907 356 15345.60 55.80 53574.05 88888.00 2014-12-22 12:59:12.407 356 15345.60 55.81 53574.03 88888.00 2014-12-22 12:59:12.907 356 15345.56 55.77 53574.05 88888.00 2014-12-22 12:59:13.407 356 15345.54 55.77 53574.05 88888.00 2014-12-22 12:59:13.907 356 15345.58 55.82 53574.07 88888.00 2014-12-22 12:59:14.407 356 15345.60 55.84 53574.12 88888.00 2014-12-22 12:59:14.907 356 15345.60 55.82 53574.10 88888.00 2014-12-22 12:59:15.407 356 15345.58 55.82 53574.12 88888.00 2014-12-22 12:59:15.907 356 15345.62 55.85 53574.22 88888.00 2014-12-22 12:59:16.407 356 15345.60 55.89 53574.19 88888.00 2014-12-22 12:59:16.907 356 15345.60 55.89 53574.15 88888.00 2014-12-22 12:59:17.407 356 15345.60 55.86 53574.13 88888.00 2014-12-22 12:59:17.907 356 15345.60 55.85 53573.98 88888.00 2014-12-22 12:59:18.407 356 15345.58 55.84 53573.87 88888.00 2014-12-22 12:59:18.907 356 15345.54 55.83 53573.90 88888.00 2014-12-22 12:59:19.407 356 15345.54 55.85 53573.94 88888.00 2014-12-22 12:59:19.907 356 15345.60 55.87 53573.96 88888.00 2014-12-22 12:59:20.407 356 15345.60 55.90 53573.98 88888.00 2014-12-22 12:59:20.907 356 15345.29 55.80 53573.94 88888.00 2014-12-22 12:59:21.407 356 15345.12 56.13 53573.73 88888.00 2014-12-22 12:59:21.907 356 15345.16 56.33 53573.66 88888.00 2014-12-22 12:59:22.407 356 15345.24 56.34 53573.65 88888.00 2014-12-22 12:59:22.907 356 15345.34 56.35 53573.67 88888.00 2014-12-22 12:59:23.407 356 15345.31 56.34 53573.69 88888.00 2014-12-22 12:59:23.907 356 15345.33 56.29 53573.74 88888.00 2014-12-22 12:59:24.407 356 15345.40 56.23 53573.85 88888.00 2014-12-22 12:59:24.907 356 15345.38 56.20 53573.90 88888.00 2014-12-22 12:59:25.407 356 15345.44 56.24 53573.92 88888.00 2014-12-22 12:59:25.907 356 15345.51 56.37 53573.93 88888.00 2014-12-22 12:59:26.407 356 15345.43 56.53 53573.95 88888.00 2014-12-22 12:59:26.907 356 15345.44 56.54 53573.95 88888.00 2014-12-22 12:59:27.407 356 15345.53 56.49 53573.91 88888.00 2014-12-22 12:59:27.907 356 15345.53 56.52 53573.98 88888.00 2014-12-22 12:59:28.407 356 15345.50 56.58 53574.03 88888.00 2014-12-22 12:59:28.907 356 15345.51 56.59 53574.05 88888.00 2014-12-22 12:59:29.407 356 15345.60 56.58 53574.10 88888.00 2014-12-22 12:59:29.907 356 15345.74 56.59 53574.15 88888.00 2014-12-22 12:59:30.407 356 15345.78 56.55 53574.16 88888.00 2014-12-22 12:59:30.907 356 15345.72 56.58 53574.32 88888.00 2014-12-22 12:59:31.407 356 15345.76 56.58 53574.32 88888.00 2014-12-22 12:59:31.907 356 15345.76 56.59 53574.28 88888.00 2014-12-22 12:59:32.407 356 15345.74 56.62 53574.25 88888.00 2014-12-22 12:59:32.907 356 15345.69 56.69 53574.24 88888.00 2014-12-22 12:59:33.407 356 15345.67 56.69 53574.21 88888.00 2014-12-22 12:59:33.907 356 15345.62 56.68 53574.22 88888.00 2014-12-22 12:59:34.407 356 15345.58 56.70 53574.32 88888.00 2014-12-22 12:59:34.907 356 15345.52 56.71 53574.38 88888.00 2014-12-22 12:59:35.407 356 15345.44 56.68 53574.42 88888.00 2014-12-22 12:59:35.907 356 15345.45 56.67 53574.46 88888.00 2014-12-22 12:59:36.407 356 15345.42 56.68 53574.50 88888.00 2014-12-22 12:59:36.907 356 15345.39 56.65 53574.52 88888.00 2014-12-22 12:59:37.407 356 15345.33 56.61 53574.47 88888.00 2014-12-22 12:59:37.907 356 15345.34 56.56 53574.43 88888.00 2014-12-22 12:59:38.407 356 15345.35 56.61 53574.42 88888.00 2014-12-22 12:59:38.907 356 15345.40 56.60 53574.43 88888.00 2014-12-22 12:59:39.407 356 15345.40 56.60 53574.43 88888.00 2014-12-22 12:59:39.907 356 15345.35 56.56 53574.40 88888.00 2014-12-22 12:59:40.407 356 15345.38 56.50 53574.40 88888.00 2014-12-22 12:59:40.907 356 15345.45 56.43 53574.45 88888.00 2014-12-22 12:59:41.407 356 15345.48 56.38 53574.45 88888.00 2014-12-22 12:59:41.907 356 15345.44 56.37 53574.43 88888.00 2014-12-22 12:59:42.407 356 15345.40 56.32 53574.42 88888.00 2014-12-22 12:59:42.907 356 15345.38 56.32 53574.48 88888.00 2014-12-22 12:59:43.407 356 15345.41 56.29 53574.51 88888.00 2014-12-22 12:59:43.907 356 15345.47 56.26 53574.46 88888.00 2014-12-22 12:59:44.407 356 15345.40 56.24 53574.43 88888.00 2014-12-22 12:59:44.907 356 15345.35 56.23 53574.43 88888.00 2014-12-22 12:59:45.407 356 15345.34 56.19 53574.46 88888.00 2014-12-22 12:59:45.907 356 15345.32 56.17 53574.45 88888.00 2014-12-22 12:59:46.407 356 15345.33 56.18 53574.46 88888.00 2014-12-22 12:59:46.907 356 15345.34 56.18 53574.47 88888.00 2014-12-22 12:59:47.407 356 15345.32 56.17 53574.46 88888.00 2014-12-22 12:59:47.907 356 15345.31 56.19 53574.46 88888.00 2014-12-22 12:59:48.407 356 15345.31 56.16 53574.43 88888.00 2014-12-22 12:59:48.907 356 15345.34 56.12 53574.44 88888.00 2014-12-22 12:59:49.407 356 15345.39 56.15 53574.36 88888.00 2014-12-22 12:59:49.907 356 15345.36 56.16 53574.35 88888.00 2014-12-22 12:59:50.407 356 15345.40 56.13 53574.24 88888.00 2014-12-22 12:59:50.907 356 15345.42 56.17 53574.10 88888.00 2014-12-22 12:59:51.407 356 15345.49 56.21 53573.99 88888.00 2014-12-22 12:59:51.907 356 15345.50 56.26 53573.81 88888.00 2014-12-22 12:59:52.407 356 15345.49 56.32 53573.67 88888.00 2014-12-22 12:59:52.907 356 15345.50 56.35 53573.50 88888.00 2014-12-22 12:59:53.407 356 15345.43 56.49 53573.32 88888.00 2014-12-22 12:59:53.907 356 15345.35 56.60 53573.09 88888.00 2014-12-22 12:59:54.407 356 15345.32 56.67 53572.91 88888.00 2014-12-22 12:59:54.907 356 15345.25 56.63 53572.71 88888.00 2014-12-22 12:59:55.407 356 15345.13 56.60 53572.60 88888.00 2014-12-22 12:59:55.907 356 15345.12 56.52 53572.54 88888.00 2014-12-22 12:59:56.407 356 15345.12 56.38 53572.63 88888.00 2014-12-22 12:59:56.907 356 15345.14 56.39 53572.72 88888.00 2014-12-22 12:59:57.407 356 15345.05 56.39 53572.89 88888.00 2014-12-22 12:59:57.907 356 15345.04 56.44 53573.12 88888.00 2014-12-22 12:59:58.407 356 15345.00 56.49 53573.43 88888.00 2014-12-22 12:59:58.907 356 15345.02 56.45 53573.69 88888.00 2014-12-22 12:59:59.407 356 15344.99 56.39 53573.93 88888.00 2014-12-22 12:59:59.907 356 15344.91 56.35 53574.19 88888.00 2014-12-22 13:00:00.407 356 15344.85 56.34 53574.36 88888.00 2014-12-22 13:00:00.907 356 15344.85 56.33 53574.49 88888.00 2014-12-22 13:00:01.407 356 15344.80 56.32 53574.60 88888.00 2014-12-22 13:00:01.907 356 15344.80 56.32 53574.74 88888.00 2014-12-22 13:00:02.407 356 15344.73 56.28 53574.86 88888.00 2014-12-22 13:00:02.907 356 15344.73 56.28 53574.90 88888.00 2014-12-22 13:00:03.407 356 15344.70 56.24 53574.94 88888.00 2014-12-22 13:00:03.907 356 15344.72 56.27 53574.99 88888.00 2014-12-22 13:00:04.407 356 15344.73 56.27 53575.04 88888.00 2014-12-22 13:00:04.907 356 15344.67 56.21 53575.08 88888.00 2014-12-22 13:00:05.407 356 15344.68 56.18 53575.09 88888.00 2014-12-22 13:00:05.907 356 15344.66 56.16 53575.09 88888.00 2014-12-22 13:00:06.407 356 15344.68 56.10 53575.15 88888.00 2014-12-22 13:00:06.907 356 15344.63 56.13 53575.21 88888.00 2014-12-22 13:00:07.407 356 15344.64 56.13 53575.17 88888.00 2014-12-22 13:00:07.907 356 15344.64 56.13 53575.16 88888.00 2014-12-22 13:00:08.407 356 15344.62 56.12 53575.14 88888.00 2014-12-22 13:00:08.907 356 15344.58 56.13 53575.15 88888.00 2014-12-22 13:00:09.407 356 15344.54 56.10 53575.10 88888.00 2014-12-22 13:00:09.907 356 15344.55 56.11 53575.11 88888.00 2014-12-22 13:00:10.407 356 15344.59 56.16 53575.14 88888.00 2014-12-22 13:00:10.907 356 15344.59 56.17 53575.14 88888.00 2014-12-22 13:00:11.407 356 15344.61 56.21 53575.11 88888.00 2014-12-22 13:00:11.907 356 15344.64 56.23 53575.14 88888.00 2014-12-22 13:00:12.407 356 15344.68 56.24 53575.19 88888.00 2014-12-22 13:00:12.907 356 15344.61 56.28 53575.19 88888.00 2014-12-22 13:00:13.407 356 15344.64 56.33 53575.14 88888.00 2014-12-22 13:00:13.907 356 15344.60 56.29 53575.12 88888.00 2014-12-22 13:00:14.407 356 15344.52 56.30 53575.15 88888.00 2014-12-22 13:00:14.907 356 15344.42 56.35 53575.17 88888.00 2014-12-22 13:00:15.407 356 15344.39 56.34 53575.24 88888.00 2014-12-22 13:00:15.907 356 15344.44 56.30 53575.24 88888.00 2014-12-22 13:00:16.407 356 15344.42 56.33 53575.14 88888.00 2014-12-22 13:00:16.907 356 15344.46 56.33 53575.17 88888.00 2014-12-22 13:00:17.407 356 15344.42 56.26 53575.15 88888.00 2014-12-22 13:00:17.907 356 15344.37 56.26 53575.14 88888.00 2014-12-22 13:00:18.407 356 15344.33 56.27 53575.16 88888.00 2014-12-22 13:00:18.907 356 15344.30 56.28 53575.20 88888.00 2014-12-22 13:00:19.407 356 15344.27 56.27 53575.25 88888.00 2014-12-22 13:00:19.907 356 15344.32 56.27 53575.27 88888.00 2014-12-22 13:00:20.407 356 15344.26 56.32 53575.22 88888.00 2014-12-22 13:00:20.907 356 15344.25 56.32 53575.17 88888.00 2014-12-22 13:00:21.407 356 15344.28 56.33 53575.17 88888.00 2014-12-22 13:00:21.907 356 15344.28 56.33 53575.16 88888.00 2014-12-22 13:00:22.407 356 15344.30 56.38 53575.16 88888.00 2014-12-22 13:00:22.907 356 15344.25 56.41 53575.14 88888.00 2014-12-22 13:00:23.407 356 15344.25 56.39 53575.10 88888.00 2014-12-22 13:00:23.907 356 15344.22 56.37 53575.07 88888.00 2014-12-22 13:00:24.407 356 15344.27 56.37 53575.07 88888.00 2014-12-22 13:00:24.907 356 15344.34 56.38 53575.08 88888.00 2014-12-22 13:00:25.407 356 15344.31 56.41 53575.09 88888.00 2014-12-22 13:00:25.907 356 15344.28 56.41 53575.08 88888.00 2014-12-22 13:00:26.407 356 15344.24 56.43 53575.10 88888.00 2014-12-22 13:00:26.907 356 15344.25 56.43 53575.08 88888.00 2014-12-22 13:00:27.407 356 15344.23 56.36 53575.08 88888.00 2014-12-22 13:00:27.907 356 15344.24 56.34 53575.06 88888.00 2014-12-22 13:00:28.407 356 15344.24 56.33 53575.08 88888.00 2014-12-22 13:00:28.907 356 15344.23 56.35 53575.06 88888.00 2014-12-22 13:00:29.407 356 15344.18 56.34 53574.97 88888.00 2014-12-22 13:00:29.907 356 15344.13 56.35 53574.89 88888.00 2014-12-22 13:00:30.407 356 15344.08 56.33 53574.88 88888.00 2014-12-22 13:00:30.907 356 15344.09 56.30 53574.91 88888.00 2014-12-22 13:00:31.407 356 15344.12 56.28 53574.88 88888.00 2014-12-22 13:00:31.907 356 15344.12 56.25 53574.93 88888.00 2014-12-22 13:00:32.407 356 15344.12 56.25 53574.87 88888.00 2014-12-22 13:00:32.907 356 15344.06 56.23 53574.92 88888.00 2014-12-22 13:00:33.407 356 15344.06 56.21 53574.89 88888.00 2014-12-22 13:00:33.907 356 15344.15 56.26 53574.87 88888.00 2014-12-22 13:00:34.407 356 15344.25 56.27 53574.83 88888.00 2014-12-22 13:00:34.907 356 15344.25 56.28 53574.82 88888.00 2014-12-22 13:00:35.407 356 15344.23 56.30 53574.82 88888.00 2014-12-22 13:00:35.907 356 15344.16 56.27 53574.76 88888.00 2014-12-22 13:00:36.407 356 15344.15 56.26 53574.72 88888.00 2014-12-22 13:00:36.907 356 15344.18 56.26 53574.70 88888.00 2014-12-22 13:00:37.407 356 15344.16 56.24 53574.71 88888.00 2014-12-22 13:00:37.907 356 15344.18 56.23 53574.70 88888.00 2014-12-22 13:00:38.407 356 15344.22 56.19 53574.81 88888.00 2014-12-22 13:00:38.907 356 15344.18 56.28 53574.80 88888.00 2014-12-22 13:00:39.407 356 15344.24 56.32 53574.83 88888.00 2014-12-22 13:00:39.907 356 15344.21 56.28 53574.88 88888.00 2014-12-22 13:00:40.407 356 15344.26 56.25 53574.84 88888.00 2014-12-22 13:00:40.907 356 15344.31 56.25 53574.79 88888.00 2014-12-22 13:00:41.407 356 15344.27 56.27 53574.77 88888.00 2014-12-22 13:00:41.907 356 15344.25 56.32 53574.74 88888.00 2014-12-22 13:00:42.407 356 15344.19 56.28 53574.63 88888.00 2014-12-22 13:00:42.907 356 15344.15 56.32 53574.61 88888.00 2014-12-22 13:00:43.407 356 15344.17 56.32 53574.63 88888.00 2014-12-22 13:00:43.907 356 15344.25 56.29 53574.60 88888.00 2014-12-22 13:00:44.407 356 15344.30 56.26 53574.63 88888.00 2014-12-22 13:00:44.907 356 15344.24 56.23 53574.65 88888.00 2014-12-22 13:00:45.407 356 15344.30 56.19 53574.65 88888.00 2014-12-22 13:00:45.907 356 15344.39 56.21 53574.64 88888.00 2014-12-22 13:00:46.407 356 15344.33 56.33 53574.62 88888.00 2014-12-22 13:00:46.907 356 15344.24 56.42 53574.60 88888.00 2014-12-22 13:00:47.407 356 15344.25 56.42 53574.60 88888.00 2014-12-22 13:00:47.907 356 15344.26 56.45 53574.63 88888.00 2014-12-22 13:00:48.407 356 15344.26 56.49 53574.67 88888.00 2014-12-22 13:00:48.907 356 15344.31 56.52 53574.65 88888.00 2014-12-22 13:00:49.407 356 15344.32 56.56 53574.62 88888.00 2014-12-22 13:00:49.907 356 15344.33 56.58 53574.62 88888.00 2014-12-22 13:00:50.407 356 15344.37 56.58 53574.67 88888.00 2014-12-22 13:00:50.907 356 15344.36 56.60 53574.70 88888.00 2014-12-22 13:00:51.407 356 15344.35 56.62 53574.81 88888.00 2014-12-22 13:00:51.907 356 15344.30 56.65 53574.83 88888.00 2014-12-22 13:00:52.407 356 15344.33 56.69 53574.83 88888.00 2014-12-22 13:00:52.907 356 15344.43 56.75 53574.84 88888.00 2014-12-22 13:00:53.407 356 15344.45 56.79 53574.83 88888.00 2014-12-22 13:00:53.907 356 15344.46 56.80 53574.86 88888.00 2014-12-22 13:00:54.407 356 15344.48 56.85 53574.85 88888.00 2014-12-22 13:00:54.907 356 15344.45 56.97 53574.81 88888.00 2014-12-22 13:00:55.407 356 15344.42 57.06 53574.75 88888.00 2014-12-22 13:00:55.907 356 15344.44 57.08 53574.79 88888.00 2014-12-22 13:00:56.407 356 15344.44 57.13 53574.83 88888.00 2014-12-22 13:00:56.907 356 15344.41 57.16 53574.85 88888.00 2014-12-22 13:00:57.407 356 15344.46 57.19 53574.92 88888.00 2014-12-22 13:00:57.907 356 15344.51 57.21 53574.94 88888.00 2014-12-22 13:00:58.407 356 15344.51 57.20 53574.94 88888.00 2014-12-22 13:00:58.907 356 15344.52 57.21 53574.99 88888.00 2014-12-22 13:00:59.407 356 15344.57 57.20 53574.93 88888.00 2014-12-22 13:00:59.907 356 15344.55 57.14 53574.97 88888.00 2014-12-22 13:01:00.407 356 15344.59 57.14 53574.93 88888.00 2014-12-22 13:01:00.907 356 15344.60 57.18 53574.93 88888.00 2014-12-22 13:01:01.407 356 15344.61 57.22 53574.90 88888.00 2014-12-22 13:01:01.907 356 15344.63 57.22 53574.89 88888.00 2014-12-22 13:01:02.407 356 15344.66 57.24 53574.94 88888.00 2014-12-22 13:01:02.907 356 15344.70 57.31 53574.92 88888.00 2014-12-22 13:01:03.407 356 15344.76 57.38 53574.95 88888.00 2014-12-22 13:01:03.907 356 15344.79 57.41 53575.01 88888.00 2014-12-22 13:01:04.407 356 15344.78 57.42 53575.02 88888.00 2014-12-22 13:01:04.907 356 15344.77 57.47 53575.03 88888.00 2014-12-22 13:01:05.407 356 15344.86 57.49 53575.07 88888.00 2014-12-22 13:01:05.907 356 15344.90 57.53 53575.07 88888.00 2014-12-22 13:01:06.407 356 15344.86 57.56 53575.06 88888.00 2014-12-22 13:01:06.907 356 15344.84 57.58 53575.01 88888.00 2014-12-22 13:01:07.407 356 15344.85 57.55 53575.00 88888.00 2014-12-22 13:01:07.907 356 15344.88 57.55 53575.00 88888.00 2014-12-22 13:01:08.407 356 15344.93 57.51 53574.94 88888.00 2014-12-22 13:01:08.907 356 15344.96 57.50 53574.88 88888.00 2014-12-22 13:01:09.407 356 15345.05 57.53 53574.81 88888.00 2014-12-22 13:01:09.907 356 15345.04 57.54 53574.82 88888.00 2014-12-22 13:01:10.407 356 15345.05 57.55 53574.83 88888.00 2014-12-22 13:01:10.907 356 15345.07 57.59 53574.89 88888.00 2014-12-22 13:01:11.407 356 15345.14 57.66 53574.93 88888.00 2014-12-22 13:01:11.907 356 15345.18 57.64 53574.94 88888.00 2014-12-22 13:01:12.407 356 15345.24 57.66 53574.94 88888.00 2014-12-22 13:01:12.907 356 15345.29 57.71 53574.92 88888.00 2014-12-22 13:01:13.407 356 15345.30 57.72 53574.91 88888.00 2014-12-22 13:01:13.907 356 15345.26 57.72 53574.89 88888.00 2014-12-22 13:01:14.407 356 15345.31 57.72 53574.83 88888.00 2014-12-22 13:01:14.907 356 15345.33 57.75 53574.79 88888.00 2014-12-22 13:01:15.407 356 15345.34 57.75 53574.80 88888.00 2014-12-22 13:01:15.907 356 15345.35 57.80 53574.83 88888.00 2014-12-22 13:01:16.407 356 15345.38 57.81 53574.82 88888.00 2014-12-22 13:01:16.907 356 15345.41 57.82 53574.87 88888.00 2014-12-22 13:01:17.407 356 15345.41 57.83 53574.87 88888.00 2014-12-22 13:01:17.907 356 15345.44 57.82 53574.93 88888.00 2014-12-22 13:01:18.407 356 15345.50 57.82 53574.92 88888.00 2014-12-22 13:01:18.907 356 15345.50 57.81 53574.92 88888.00 2014-12-22 13:01:19.407 356 15345.47 57.79 53574.99 88888.00 2014-12-22 13:01:19.907 356 15345.48 57.81 53575.05 88888.00 2014-12-22 13:01:20.407 356 15345.50 57.81 53575.03 88888.00 2014-12-22 13:01:20.907 356 15345.50 57.84 53575.00 88888.00 2014-12-22 13:01:21.407 356 15345.50 57.89 53575.00 88888.00 2014-12-22 13:01:21.907 356 15345.52 57.91 53575.05 88888.00 2014-12-22 13:01:22.407 356 15345.48 57.90 53575.05 88888.00 2014-12-22 13:01:22.907 356 15345.43 57.89 53575.01 88888.00 2014-12-22 13:01:23.407 356 15345.42 57.88 53575.05 88888.00 2014-12-22 13:01:23.907 356 15345.41 57.89 53575.10 88888.00 2014-12-22 13:01:24.407 356 15345.42 57.89 53575.17 88888.00 2014-12-22 13:01:24.907 356 15345.41 57.88 53575.17 88888.00 2014-12-22 13:01:25.407 356 15345.44 57.89 53575.23 88888.00 2014-12-22 13:01:25.907 356 15345.47 57.89 53575.26 88888.00 2014-12-22 13:01:26.407 356 15345.41 57.90 53575.31 88888.00 2014-12-22 13:01:26.907 356 15345.40 57.85 53575.32 88888.00 2014-12-22 13:01:27.407 356 15345.43 57.90 53575.33 88888.00 2014-12-22 13:01:27.907 356 15345.48 57.97 53575.31 88888.00 2014-12-22 13:01:28.407 356 15345.45 57.94 53575.32 88888.00 2014-12-22 13:01:28.907 356 15345.47 57.93 53575.32 88888.00 2014-12-22 13:01:29.407 356 15345.44 58.01 53575.39 88888.00 2014-12-22 13:01:29.907 356 15345.40 58.07 53575.47 88888.00 2014-12-22 13:01:30.407 356 15345.44 58.09 53575.52 88888.00 2014-12-22 13:01:30.907 356 15345.51 58.10 53575.68 88888.00 2014-12-22 13:01:31.407 356 15345.56 58.13 53575.74 88888.00 2014-12-22 13:01:31.907 356 15345.57 58.13 53575.75 88888.00 2014-12-22 13:01:32.407 356 15345.51 58.09 53575.76 88888.00 2014-12-22 13:01:32.907 356 15345.48 58.10 53575.76 88888.00 2014-12-22 13:01:33.407 356 15345.50 58.14 53575.83 88888.00 2014-12-22 13:01:33.907 356 15345.52 58.14 53575.74 88888.00 2014-12-22 13:01:34.407 356 15345.45 58.09 53575.65 88888.00 2014-12-22 13:01:34.907 356 15345.44 58.07 53575.67 88888.00 2014-12-22 13:01:35.407 356 15345.48 58.01 53575.69 88888.00 2014-12-22 13:01:35.907 356 15345.52 57.96 53575.67 88888.00 2014-12-22 13:01:36.407 356 15345.53 57.91 53575.72 88888.00 2014-12-22 13:01:36.907 356 15345.54 57.96 53575.81 88888.00 2014-12-22 13:01:37.407 356 15345.54 57.96 53575.86 88888.00 2014-12-22 13:01:37.907 356 15345.56 57.91 53575.86 88888.00 2014-12-22 13:01:38.407 356 15345.58 57.93 53575.85 88888.00 2014-12-22 13:01:38.907 356 15345.58 57.92 53575.87 88888.00 2014-12-22 13:01:39.407 356 15345.61 57.93 53575.89 88888.00 2014-12-22 13:01:39.907 356 15345.63 57.96 53575.94 88888.00 2014-12-22 13:01:40.407 356 15345.61 57.98 53575.91 88888.00 2014-12-22 13:01:40.907 356 15345.61 57.97 53575.86 88888.00 2014-12-22 13:01:41.407 356 15345.57 57.94 53575.85 88888.00 2014-12-22 13:01:41.907 356 15345.58 57.92 53575.84 88888.00 2014-12-22 13:01:42.407 356 15345.58 57.94 53575.92 88888.00 2014-12-22 13:01:42.907 356 15345.65 57.99 53575.95 88888.00 2014-12-22 13:01:43.407 356 15345.57 58.00 53575.95 88888.00 2014-12-22 13:01:43.907 356 15345.53 57.97 53576.02 88888.00 2014-12-22 13:01:44.407 356 15345.47 57.97 53575.98 88888.00 2014-12-22 13:01:44.907 356 15345.47 58.02 53576.01 88888.00 2014-12-22 13:01:45.407 356 15345.45 58.02 53576.09 88888.00 2014-12-22 13:01:45.907 356 15345.41 58.02 53576.07 88888.00 2014-12-22 13:01:46.407 356 15345.41 58.02 53576.01 88888.00 2014-12-22 13:01:46.907 356 15345.38 57.98 53575.94 88888.00 2014-12-22 13:01:47.407 356 15345.36 57.93 53575.95 88888.00 2014-12-22 13:01:47.907 356 15345.34 57.88 53576.01 88888.00 2014-12-22 13:01:48.407 356 15345.30 57.84 53576.04 88888.00 2014-12-22 13:01:48.907 356 15345.27 57.82 53576.01 88888.00 2014-12-22 13:01:49.407 356 15345.27 57.83 53576.06 88888.00 2014-12-22 13:01:49.907 356 15345.29 57.81 53576.12 88888.00 2014-12-22 13:01:50.407 356 15345.21 57.76 53576.16 88888.00 2014-12-22 13:01:50.907 356 15345.22 57.70 53576.14 88888.00 2014-12-22 13:01:51.407 356 15345.23 57.73 53576.14 88888.00 2014-12-22 13:01:51.907 356 15345.23 57.75 53576.10 88888.00 2014-12-22 13:01:52.407 356 15345.25 57.75 53576.09 88888.00 2014-12-22 13:01:52.907 356 15345.25 57.76 53576.16 88888.00 2014-12-22 13:01:53.407 356 15345.27 57.80 53576.12 88888.00 2014-12-22 13:01:53.907 356 15345.26 57.83 53576.10 88888.00 2014-12-22 13:01:54.407 356 15345.29 57.84 53576.07 88888.00 2014-12-22 13:01:54.907 356 15345.27 57.83 53576.05 88888.00 2014-12-22 13:01:55.407 356 15345.24 57.89 53576.07 88888.00 2014-12-22 13:01:55.907 356 15345.21 57.89 53576.11 88888.00 2014-12-22 13:01:56.407 356 15345.22 57.86 53576.13 88888.00 2014-12-22 13:01:56.907 356 15345.24 57.86 53576.20 88888.00 2014-12-22 13:01:57.407 356 15345.22 57.85 53576.23 88888.00 2014-12-22 13:01:57.907 356 15345.20 57.80 53576.21 88888.00 2014-12-22 13:01:58.407 356 15345.24 57.79 53576.26 88888.00 2014-12-22 13:01:58.907 356 15345.29 57.81 53576.28 88888.00 2014-12-22 13:01:59.407 356 15345.27 57.75 53576.31 88888.00 2014-12-22 13:01:59.907 356 15345.25 57.68 53576.31 88888.00 2014-12-22 13:02:00.407 356 15345.22 57.68 53576.25 88888.00 2014-12-22 13:02:00.907 356 15345.22 57.67 53576.26 88888.00 2014-12-22 13:02:01.407 356 15345.21 57.67 53576.28 88888.00 2014-12-22 13:02:01.907 356 15345.20 57.68 53576.28 88888.00 2014-12-22 13:02:02.407 356 15345.24 57.74 53576.38 88888.00 2014-12-22 13:02:02.907 356 15345.25 57.72 53576.54 88888.00 2014-12-22 13:02:03.407 356 15345.23 57.67 53576.57 88888.00 2014-12-22 13:02:03.907 356 15345.21 57.72 53576.60 88888.00 2014-12-22 13:02:04.407 356 15345.21 57.67 53576.63 88888.00 2014-12-22 13:02:04.907 356 15345.17 57.62 53576.64 88888.00 2014-12-22 13:02:05.407 356 15345.11 57.62 53576.68 88888.00 2014-12-22 13:02:05.907 356 15345.02 57.63 53576.72 88888.00 2014-12-22 13:02:06.407 356 15344.94 57.63 53576.69 88888.00 2014-12-22 13:02:06.907 356 15344.89 57.59 53576.66 88888.00 2014-12-22 13:02:07.407 356 15344.88 57.56 53576.68 88888.00 2014-12-22 13:02:07.907 356 15344.81 57.57 53576.74 88888.00 2014-12-22 13:02:08.407 356 15344.80 57.57 53576.81 88888.00 2014-12-22 13:02:08.907 356 15344.88 57.60 53576.93 88888.00 2014-12-22 13:02:09.407 356 15344.87 57.76 53577.12 88888.00 2014-12-22 13:02:09.907 356 15344.44 57.73 53577.11 88888.00 2014-12-22 13:02:10.407 356 15344.19 57.62 53577.09 88888.00 2014-12-22 13:02:10.907 356 15344.19 57.70 53577.10 88888.00 2014-12-22 13:02:11.407 356 15344.13 57.49 53576.97 88888.00 2014-12-22 13:02:11.907 356 15344.23 57.24 53576.82 88888.00 2014-12-22 13:02:12.407 356 15344.41 57.06 53576.76 88888.00 2014-12-22 13:02:12.907 356 15344.41 56.98 53576.77 88888.00 2014-12-22 13:02:13.407 356 15344.49 57.01 53576.77 88888.00 2014-12-22 13:02:13.907 356 15344.60 57.24 53576.91 88888.00 2014-12-22 13:02:14.407 356 15344.68 57.38 53576.97 88888.00 2014-12-22 13:02:14.907 356 15344.69 57.44 53577.04 88888.00 2014-12-22 13:02:15.407 356 15344.64 57.45 53577.08 88888.00 2014-12-22 13:02:15.907 356 15344.58 57.28 53577.08 88888.00 2014-12-22 13:02:16.407 356 15344.55 57.31 53577.09 88888.00 2014-12-22 13:02:16.907 356 15344.52 57.41 53577.16 88888.00 2014-12-22 13:02:17.407 356 15344.44 57.48 53577.28 88888.00 2014-12-22 13:02:17.907 356 15344.39 57.48 53577.33 88888.00 2014-12-22 13:02:18.407 356 15344.44 57.42 53577.38 88888.00 2014-12-22 13:02:18.907 356 15344.48 57.36 53577.46 88888.00 2014-12-22 13:02:19.407 356 15344.49 57.29 53577.45 88888.00 2014-12-22 13:02:19.907 356 15344.48 57.23 53577.42 88888.00 2014-12-22 13:02:20.407 356 15344.46 57.21 53577.44 88888.00 2014-12-22 13:02:20.907 356 15344.48 57.22 53577.43 88888.00 2014-12-22 13:02:21.407 356 15344.50 57.22 53577.46 88888.00 2014-12-22 13:02:21.907 356 15344.44 57.21 53577.49 88888.00 2014-12-22 13:02:22.407 356 15344.39 57.15 53577.53 88888.00 2014-12-22 13:02:22.907 356 15344.36 57.14 53577.45 88888.00 2014-12-22 13:02:23.407 356 15344.32 57.07 53577.35 88888.00 2014-12-22 13:02:23.907 356 15344.32 57.13 53577.38 88888.00 2014-12-22 13:02:24.407 356 15344.31 57.12 53577.41 88888.00 2014-12-22 13:02:24.907 356 15344.27 57.10 53577.49 88888.00 2014-12-22 13:02:25.407 356 15344.39 57.05 53577.54 88888.00 2014-12-22 13:02:25.907 356 15344.39 56.99 53577.52 88888.00 2014-12-22 13:02:26.407 356 15344.40 56.96 53577.50 88888.00 2014-12-22 13:02:26.907 356 15344.37 56.95 53577.55 88888.00 2014-12-22 13:02:27.407 356 15344.32 56.92 53577.70 88888.00 2014-12-22 13:02:27.907 356 15344.26 56.82 53577.73 88888.00 2014-12-22 13:02:28.407 356 15344.24 56.82 53577.79 88888.00 2014-12-22 13:02:28.907 356 15344.25 56.81 53577.81 88888.00 2014-12-22 13:02:29.407 356 15344.22 56.79 53577.83 88888.00 2014-12-22 13:02:29.907 356 15344.18 56.76 53577.85 88888.00 2014-12-22 13:02:30.407 356 15344.16 56.82 53577.86 88888.00 2014-12-22 13:02:30.907 356 15344.09 56.86 53577.88 88888.00 2014-12-22 13:02:31.407 356 15344.06 56.87 53577.87 88888.00 2014-12-22 13:02:31.907 356 15344.05 56.86 53577.88 88888.00 2014-12-22 13:02:32.407 356 15344.03 56.86 53577.87 88888.00 2014-12-22 13:02:32.907 356 15343.98 56.79 53577.88 88888.00 2014-12-22 13:02:33.407 356 15343.98 56.76 53577.91 88888.00 2014-12-22 13:02:33.907 356 15343.99 56.71 53578.06 88888.00 2014-12-22 13:02:34.407 356 15343.99 56.69 53578.08 88888.00 2014-12-22 13:02:34.907 356 15343.99 56.71 53578.06 88888.00 2014-12-22 13:02:35.407 356 15343.94 56.77 53578.05 88888.00 2014-12-22 13:02:35.907 356 15343.94 56.72 53578.03 88888.00 2014-12-22 13:02:36.407 356 15343.97 56.68 53578.05 88888.00 2014-12-22 13:02:36.907 356 15343.99 56.62 53578.08 88888.00 2014-12-22 13:02:37.407 356 15343.98 56.61 53578.09 88888.00 2014-12-22 13:02:37.907 356 15343.99 56.59 53578.11 88888.00 2014-12-22 13:02:38.407 356 15343.97 56.56 53578.12 88888.00 2014-12-22 13:02:38.907 356 15343.97 56.52 53578.08 88888.00 2014-12-22 13:02:39.407 356 15343.92 56.51 53578.01 88888.00 2014-12-22 13:02:39.907 356 15343.94 56.50 53578.04 88888.00 2014-12-22 13:02:40.408 356 15343.85 56.47 53578.11 88888.00 2014-12-22 13:02:40.908 356 15343.80 56.45 53578.18 88888.00 2014-12-22 13:02:41.408 356 15343.76 56.41 53578.26 88888.00 2014-12-22 13:02:41.908 356 15343.66 56.33 53578.31 88888.00 2014-12-22 13:02:42.408 356 15343.64 56.29 53578.32 88888.00 2014-12-22 13:02:42.908 356 15343.64 56.30 53578.26 88888.00 2014-12-22 13:02:43.408 356 15343.64 56.24 53578.27 88888.00 2014-12-22 13:02:43.908 356 15343.64 56.20 53578.28 88888.00 2014-12-22 13:02:44.408 356 15343.60 56.25 53578.29 88888.00 2014-12-22 13:02:44.908 356 15343.60 56.23 53578.26 88888.00 2014-12-22 13:02:45.408 356 15343.61 56.21 53578.17 88888.00 2014-12-22 13:02:45.908 356 15343.55 56.13 53578.10 88888.00 2014-12-22 13:02:46.408 356 15343.49 56.00 53578.08 88888.00 2014-12-22 13:02:46.908 356 15343.50 55.98 53578.10 88888.00 2014-12-22 13:02:47.408 356 15343.52 56.03 53578.10 88888.00 2014-12-22 13:02:47.908 356 15343.55 56.07 53578.16 88888.00 2014-12-22 13:02:48.408 356 15343.58 56.10 53578.22 88888.00 2014-12-22 13:02:48.908 356 15343.57 56.12 53578.23 88888.00 2014-12-22 13:02:49.408 356 15343.60 56.16 53578.18 88888.00 2014-12-22 13:02:49.908 356 15343.62 56.17 53578.16 88888.00 2014-12-22 13:02:50.408 356 15343.64 56.18 53578.15 88888.00 2014-12-22 13:02:50.908 356 15343.67 56.16 53578.11 88888.00 2014-12-22 13:02:51.408 356 15343.67 56.19 53578.08 88888.00 2014-12-22 13:02:51.908 356 15343.60 56.17 53578.06 88888.00 2014-12-22 13:02:52.408 356 15343.53 56.11 53578.07 88888.00 2014-12-22 13:02:52.908 356 15343.52 56.08 53578.10 88888.00 2014-12-22 13:02:53.408 356 15343.46 56.02 53578.14 88888.00 2014-12-22 13:02:53.908 356 15343.42 55.99 53578.12 88888.00 2014-12-22 13:02:54.408 356 15343.42 55.95 53578.12 88888.00 2014-12-22 13:02:54.908 356 15343.36 55.94 53578.15 88888.00 2014-12-22 13:02:55.408 356 15343.36 55.92 53578.19 88888.00 2014-12-22 13:02:55.908 356 15343.41 55.89 53578.22 88888.00 2014-12-22 13:02:56.408 356 15343.36 55.90 53578.14 88888.00 2014-12-22 13:02:56.908 356 15343.33 55.89 53578.16 88888.00 2014-12-22 13:02:57.408 356 15343.30 55.84 53578.18 88888.00 2014-12-22 13:02:57.908 356 15343.34 55.81 53578.11 88888.00 2014-12-22 13:02:58.408 356 15343.28 55.80 53578.10 88888.00 2014-12-22 13:02:58.908 356 15343.25 55.81 53578.09 88888.00 2014-12-22 13:02:59.408 356 15343.23 55.78 53578.13 88888.00 2014-12-22 13:02:59.908 356 15343.32 55.82 53578.11 88888.00 2014-12-22 13:03:00.408 356 15343.32 55.83 53578.16 88888.00 2014-12-22 13:03:00.908 356 15343.21 55.84 53578.16 88888.00 2014-12-22 13:03:01.408 356 15343.16 55.83 53578.19 88888.00 2014-12-22 13:03:01.908 356 15343.13 55.77 53578.21 88888.00 2014-12-22 13:03:02.408 356 15343.15 55.77 53578.22 88888.00 2014-12-22 13:03:02.908 356 15343.16 55.73 53578.28 88888.00 2014-12-22 13:03:03.408 356 15343.15 55.75 53578.29 88888.00 2014-12-22 13:03:03.908 356 15343.12 55.75 53578.29 88888.00 2014-12-22 13:03:04.408 356 15343.15 55.74 53578.23 88888.00 2014-12-22 13:03:04.908 356 15343.15 55.71 53578.17 88888.00 2014-12-22 13:03:05.408 356 15343.05 55.67 53578.21 88888.00 2014-12-22 13:03:05.908 356 15343.05 55.68 53578.24 88888.00 2014-12-22 13:03:06.408 356 15343.00 55.63 53578.25 88888.00 2014-12-22 13:03:06.908 356 15342.99 55.57 53578.27 88888.00 2014-12-22 13:03:07.408 356 15342.98 55.63 53578.28 88888.00 2014-12-22 13:03:07.908 356 15342.95 55.65 53578.26 88888.00 2014-12-22 13:03:08.408 356 15342.90 55.68 53578.26 88888.00 2014-12-22 13:03:08.908 356 15342.86 55.68 53578.28 88888.00 2014-12-22 13:03:09.408 356 15342.80 55.71 53578.22 88888.00 2014-12-22 13:03:09.908 356 15342.79 55.72 53578.23 88888.00 2014-12-22 13:03:10.408 356 15342.80 55.74 53578.26 88888.00 2014-12-22 13:03:10.908 356 15342.76 55.72 53578.19 88888.00 2014-12-22 13:03:11.408 356 15342.73 55.73 53578.14 88888.00 2014-12-22 13:03:11.908 356 15342.71 55.67 53578.09 88888.00 2014-12-22 13:03:12.408 356 15342.65 55.59 53578.09 88888.00 2014-12-22 13:03:12.908 356 15342.62 55.56 53578.06 88888.00 2014-12-22 13:03:13.408 356 15342.68 55.55 53578.09 88888.00 2014-12-22 13:03:13.908 356 15342.67 55.54 53578.12 88888.00 2014-12-22 13:03:14.408 356 15342.58 55.48 53578.21 88888.00 2014-12-22 13:03:14.908 356 15342.50 55.47 53578.22 88888.00 2014-12-22 13:03:15.408 356 15342.44 55.49 53578.23 88888.00 2014-12-22 13:03:15.908 356 15342.43 55.48 53578.23 88888.00 2014-12-22 13:03:16.408 356 15342.35 55.49 53578.26 88888.00 2014-12-22 13:03:16.908 356 15342.36 55.50 53578.22 88888.00 2014-12-22 13:03:17.408 356 15342.32 55.49 53578.19 88888.00 2014-12-22 13:03:17.908 356 15342.27 55.48 53578.22 88888.00 2014-12-22 13:03:18.408 356 15342.26 55.47 53578.17 88888.00 2014-12-22 13:03:18.908 356 15342.28 55.49 53578.15 88888.00 2014-12-22 13:03:19.408 356 15342.23 55.52 53578.16 88888.00 2014-12-22 13:03:19.908 356 15342.16 55.55 53578.14 88888.00 2014-12-22 13:03:20.408 356 15342.11 55.54 53578.17 88888.00 2014-12-22 13:03:20.908 356 15342.10 55.55 53578.22 88888.00 2014-12-22 13:03:21.408 356 15342.10 55.59 53578.23 88888.00 2014-12-22 13:03:21.908 356 15342.09 55.59 53578.19 88888.00 2014-12-22 13:03:22.408 356 15342.08 55.61 53578.21 88888.00 2014-12-22 13:03:22.908 356 15342.09 55.65 53578.24 88888.00 2014-12-22 13:03:23.408 356 15342.10 55.68 53578.25 88888.00 2014-12-22 13:03:23.908 356 15342.04 55.66 53578.21 88888.00 2014-12-22 13:03:24.408 356 15342.01 55.69 53578.16 88888.00 2014-12-22 13:03:24.908 356 15342.06 55.68 53578.16 88888.00 2014-12-22 13:03:25.408 356 15342.06 55.68 53578.19 88888.00 2014-12-22 13:03:25.908 356 15342.08 55.74 53578.22 88888.00 2014-12-22 13:03:26.408 356 15342.10 55.73 53578.24 88888.00 2014-12-22 13:03:26.908 356 15342.06 55.77 53578.22 88888.00 2014-12-22 13:03:27.408 356 15342.01 55.76 53578.29 88888.00 2014-12-22 13:03:27.908 356 15342.00 55.78 53578.33 88888.00 2014-12-22 13:03:28.408 356 15341.98 55.77 53578.33 88888.00 2014-12-22 13:03:28.908 356 15341.98 55.78 53578.30 88888.00 2014-12-22 13:03:29.408 356 15341.98 55.81 53578.32 88888.00 2014-12-22 13:03:29.908 356 15341.91 55.82 53578.30 88888.00 2014-12-22 13:03:30.408 356 15341.87 55.81 53578.24 88888.00 2014-12-22 13:03:30.908 356 15341.81 55.83 53578.21 88888.00 2014-12-22 13:03:31.408 356 15341.84 55.84 53578.24 88888.00 2014-12-22 13:03:31.908 356 15341.87 55.85 53578.25 88888.00 2014-12-22 13:03:32.408 356 15341.84 55.84 53578.28 88888.00 2014-12-22 13:03:32.908 356 15341.82 55.83 53578.33 88888.00 2014-12-22 13:03:33.408 356 15341.84 55.77 53578.33 88888.00 2014-12-22 13:03:33.908 356 15341.84 55.78 53578.27 88888.00 2014-12-22 13:03:34.408 356 15341.87 55.78 53578.25 88888.00 2014-12-22 13:03:34.908 356 15341.87 55.78 53578.23 88888.00 2014-12-22 13:03:35.408 356 15341.90 55.77 53578.22 88888.00 2014-12-22 13:03:35.908 356 15341.95 55.78 53578.18 88888.00 2014-12-22 13:03:36.408 356 15341.97 55.80 53578.14 88888.00 2014-12-22 13:03:36.908 356 15341.96 55.78 53578.08 88888.00 2014-12-22 13:03:37.408 356 15341.91 55.82 53578.03 88888.00 2014-12-22 13:03:37.908 356 15341.91 55.85 53578.02 88888.00 2014-12-22 13:03:38.408 356 15341.91 55.90 53578.03 88888.00 2014-12-22 13:03:38.908 356 15341.91 55.89 53578.04 88888.00 2014-12-22 13:03:39.408 356 15341.96 55.87 53578.09 88888.00 2014-12-22 13:03:39.908 356 15341.95 55.89 53578.13 88888.00 2014-12-22 13:03:40.408 356 15341.89 55.86 53578.17 88888.00 2014-12-22 13:03:40.908 356 15341.91 55.87 53578.15 88888.00 2014-12-22 13:03:41.408 356 15341.91 55.90 53578.14 88888.00 2014-12-22 13:03:41.908 356 15341.93 55.90 53578.06 88888.00 2014-12-22 13:03:42.408 356 15341.93 55.95 53578.02 88888.00 2014-12-22 13:03:42.908 356 15341.92 55.95 53578.02 88888.00 2014-12-22 13:03:43.408 356 15341.92 55.93 53577.96 88888.00 2014-12-22 13:03:43.908 356 15341.87 55.92 53577.92 88888.00 2014-12-22 13:03:44.408 356 15341.88 55.91 53577.92 88888.00 2014-12-22 13:03:44.908 356 15341.87 55.92 53577.91 88888.00 2014-12-22 13:03:45.408 356 15341.89 55.91 53577.89 88888.00 2014-12-22 13:03:45.908 356 15341.93 55.92 53577.90 88888.00 2014-12-22 13:03:46.408 356 15341.91 55.93 53577.94 88888.00 2014-12-22 13:03:46.908 356 15341.90 55.94 53577.96 88888.00 2014-12-22 13:03:47.408 356 15341.98 55.97 53577.95 88888.00 2014-12-22 13:03:47.908 356 15342.06 55.95 53577.92 88888.00 2014-12-22 13:03:48.408 356 15342.07 55.97 53577.92 88888.00 2014-12-22 13:03:48.908 356 15342.11 55.93 53577.91 88888.00 2014-12-22 13:03:49.408 356 15342.15 55.95 53577.91 88888.00 2014-12-22 13:03:49.908 356 15342.22 55.99 53577.84 88888.00 2014-12-22 13:03:50.408 356 15342.23 55.97 53577.75 88888.00 2014-12-22 13:03:50.908 356 15342.26 55.93 53577.77 88888.00 2014-12-22 13:03:51.408 356 15342.28 55.92 53577.75 88888.00 2014-12-22 13:03:51.908 356 15342.36 55.94 53577.75 88888.00 2014-12-22 13:03:52.408 356 15342.38 55.98 53577.75 88888.00 2014-12-22 13:03:52.908 356 15342.42 56.01 53577.72 88888.00 2014-12-22 13:03:53.408 356 15342.37 56.02 53577.67 88888.00 2014-12-22 13:03:53.908 356 15342.43 56.03 53577.66 88888.00 2014-12-22 13:03:54.408 356 15342.45 56.08 53577.64 88888.00 2014-12-22 13:03:54.908 356 15342.46 56.09 53577.64 88888.00 2014-12-22 13:03:55.408 356 15342.52 56.08 53577.64 88888.00 2014-12-22 13:03:55.908 356 15342.49 56.03 53577.62 88888.00 2014-12-22 13:03:56.408 356 15342.50 56.01 53577.50 88888.00 2014-12-22 13:03:56.908 356 15342.55 56.04 53577.51 88888.00 2014-12-22 13:03:57.408 356 15342.54 56.07 53577.54 88888.00 2014-12-22 13:03:57.908 356 15342.55 56.06 53577.53 88888.00 2014-12-22 13:03:58.408 356 15342.56 56.02 53577.52 88888.00 2014-12-22 13:03:58.908 356 15342.59 56.02 53577.55 88888.00 2014-12-22 13:03:59.408 356 15342.58 55.97 53577.61 88888.00 2014-12-22 13:03:59.908 356 15342.59 55.99 53577.56 88888.00 2014-12-22 13:04:00.408 356 15342.58 55.99 53577.53 88888.00 2014-12-22 13:04:00.908 356 15342.53 56.03 53577.52 88888.00 2014-12-22 13:04:01.408 356 15342.58 56.07 53577.51 88888.00 2014-12-22 13:04:01.908 356 15342.55 56.11 53577.54 88888.00 2014-12-22 13:04:02.408 356 15342.61 56.11 53577.54 88888.00 2014-12-22 13:04:02.908 356 15342.65 56.10 53577.49 88888.00 2014-12-22 13:04:03.408 356 15342.67 56.06 53577.50 88888.00 2014-12-22 13:04:03.908 356 15342.65 56.06 53577.46 88888.00 2014-12-22 13:04:04.408 356 15342.67 56.07 53577.43 88888.00 2014-12-22 13:04:04.908 356 15342.72 56.12 53577.42 88888.00 2014-12-22 13:04:05.408 356 15342.79 56.15 53577.44 88888.00 2014-12-22 13:04:05.908 356 15342.83 56.18 53577.46 88888.00 2014-12-22 13:04:06.408 356 15342.87 56.21 53577.47 88888.00 2014-12-22 13:04:06.908 356 15342.90 56.19 53577.45 88888.00 2014-12-22 13:04:07.408 356 15342.90 56.19 53577.43 88888.00 2014-12-22 13:04:07.908 356 15342.88 56.19 53577.38 88888.00 2014-12-22 13:04:08.408 356 15342.89 56.17 53577.37 88888.00 2014-12-22 13:04:08.908 356 15342.96 56.17 53577.36 88888.00 2014-12-22 13:04:09.408 356 15342.96 56.15 53577.36 88888.00 2014-12-22 13:04:09.908 356 15342.95 56.17 53577.36 88888.00 2014-12-22 13:04:10.408 356 15342.87 56.18 53577.29 88888.00 2014-12-22 13:04:10.908 356 15342.86 56.18 53577.28 88888.00 2014-12-22 13:04:11.408 356 15342.92 56.19 53577.36 88888.00 2014-12-22 13:04:11.908 356 15342.97 56.17 53577.37 88888.00 2014-12-22 13:04:12.408 356 15343.00 56.17 53577.36 88888.00 2014-12-22 13:04:12.908 356 15343.04 56.17 53577.44 88888.00 2014-12-22 13:04:13.408 356 15343.04 56.20 53577.42 88888.00 2014-12-22 13:04:13.908 356 15343.00 56.17 53577.39 88888.00 2014-12-22 13:04:14.408 356 15342.99 56.08 53577.35 88888.00 2014-12-22 13:04:14.908 356 15342.96 55.86 53577.26 88888.00 2014-12-22 13:04:15.408 356 15342.94 55.78 53577.25 88888.00 2014-12-22 13:04:15.908 356 15342.92 55.80 53577.25 88888.00 2014-12-22 13:04:16.408 356 15342.90 55.82 53577.25 88888.00 2014-12-22 13:04:16.908 356 15342.89 55.84 53577.30 88888.00 2014-12-22 13:04:17.408 356 15342.90 55.80 53577.32 88888.00 2014-12-22 13:04:17.908 356 15342.90 55.75 53577.32 88888.00 2014-12-22 13:04:18.408 356 15342.86 55.69 53577.33 88888.00 2014-12-22 13:04:18.908 356 15342.86 55.67 53577.35 88888.00 2014-12-22 13:04:19.408 356 15342.80 55.64 53577.32 88888.00 2014-12-22 13:04:19.908 356 15342.81 55.68 53577.33 88888.00 2014-12-22 13:04:20.408 356 15342.85 55.68 53577.36 88888.00 2014-12-22 13:04:20.908 356 15342.83 55.59 53577.29 88888.00 2014-12-22 13:04:21.408 356 15342.88 55.59 53577.30 88888.00 2014-12-22 13:04:21.908 356 15342.91 55.60 53577.30 88888.00 2014-12-22 13:04:22.408 356 15342.89 55.60 53577.30 88888.00 2014-12-22 13:04:22.908 356 15342.80 55.58 53577.32 88888.00 2014-12-22 13:04:23.408 356 15342.78 55.59 53577.36 88888.00 2014-12-22 13:04:23.908 356 15342.80 55.57 53577.31 88888.00 2014-12-22 13:04:24.408 356 15342.80 55.55 53577.36 88888.00 2014-12-22 13:04:24.908 356 15342.78 55.54 53577.39 88888.00 2014-12-22 13:04:25.408 356 15342.79 55.50 53577.36 88888.00 2014-12-22 13:04:25.908 356 15342.73 55.52 53577.39 88888.00 2014-12-22 13:04:26.408 356 15342.77 55.43 53577.42 88888.00 2014-12-22 13:04:26.908 356 15342.73 55.40 53577.35 88888.00 2014-12-22 13:04:27.408 356 15342.76 55.39 53577.37 88888.00 2014-12-22 13:04:27.908 356 15342.77 55.46 53577.44 88888.00 2014-12-22 13:04:28.408 356 15342.72 55.46 53577.36 88888.00 2014-12-22 13:04:28.908 356 15342.68 55.41 53577.34 88888.00 2014-12-22 13:04:29.408 356 15342.69 55.43 53577.33 88888.00 2014-12-22 13:04:29.908 356 15342.72 55.43 53577.32 88888.00 2014-12-22 13:04:30.408 356 15342.76 55.34 53577.38 88888.00 2014-12-22 13:04:30.908 356 15342.79 55.32 53577.42 88888.00 2014-12-22 13:04:31.408 356 15342.79 55.33 53577.38 88888.00 2014-12-22 13:04:31.908 356 15342.72 55.34 53577.35 88888.00 2014-12-22 13:04:32.408 356 15342.67 55.33 53577.33 88888.00 2014-12-22 13:04:32.908 356 15342.69 55.30 53577.32 88888.00 2014-12-22 13:04:33.408 356 15342.62 55.25 53577.28 88888.00 2014-12-22 13:04:33.908 356 15342.59 55.23 53577.30 88888.00 2014-12-22 13:04:34.408 356 15342.60 55.24 53577.33 88888.00 2014-12-22 13:04:34.908 356 15342.58 55.29 53577.34 88888.00 2014-12-22 13:04:35.408 356 15342.59 55.26 53577.31 88888.00 2014-12-22 13:04:35.908 356 15342.62 55.26 53577.28 88888.00 2014-12-22 13:04:36.408 356 15342.64 55.24 53577.29 88888.00 2014-12-22 13:04:36.908 356 15342.65 55.22 53577.36 88888.00 2014-12-22 13:04:37.408 356 15342.70 55.20 53577.41 88888.00 2014-12-22 13:04:37.908 356 15342.69 55.16 53577.39 88888.00 2014-12-22 13:04:38.408 356 15342.70 55.13 53577.38 88888.00 2014-12-22 13:04:38.908 356 15342.71 55.13 53577.37 88888.00 2014-12-22 13:04:39.408 356 15342.69 55.09 53577.42 88888.00 2014-12-22 13:04:39.908 356 15342.69 55.09 53577.41 88888.00 2014-12-22 13:04:40.408 356 15342.69 55.09 53577.36 88888.00 2014-12-22 13:04:40.908 356 15342.61 55.11 53577.31 88888.00 2014-12-22 13:04:41.408 356 15342.63 55.08 53577.26 88888.00 2014-12-22 13:04:41.908 356 15342.67 55.05 53577.24 88888.00 2014-12-22 13:04:42.408 356 15342.70 55.03 53577.21 88888.00 2014-12-22 13:04:42.908 356 15342.69 55.05 53577.27 88888.00 2014-12-22 13:04:43.408 356 15342.68 55.03 53577.31 88888.00 2014-12-22 13:04:43.908 356 15342.70 55.00 53577.29 88888.00 2014-12-22 13:04:44.408 356 15342.72 54.97 53577.30 88888.00 2014-12-22 13:04:44.908 356 15342.73 54.94 53577.28 88888.00 2014-12-22 13:04:45.408 356 15342.72 54.92 53577.25 88888.00 2014-12-22 13:04:45.908 356 15342.72 54.96 53577.25 88888.00 2014-12-22 13:04:46.408 356 15342.76 54.98 53577.26 88888.00 2014-12-22 13:04:46.908 356 15342.74 54.97 53577.25 88888.00 2014-12-22 13:04:47.408 356 15342.77 54.97 53577.21 88888.00 2014-12-22 13:04:47.908 356 15342.82 54.98 53577.18 88888.00 2014-12-22 13:04:48.408 356 15342.80 54.99 53577.17 88888.00 2014-12-22 13:04:48.908 356 15342.77 54.99 53577.22 88888.00 2014-12-22 13:04:49.408 356 15342.69 54.94 53577.24 88888.00 2014-12-22 13:04:49.908 356 15342.69 54.88 53577.30 88888.00 2014-12-22 13:04:50.408 356 15342.68 54.88 53577.31 88888.00 2014-12-22 13:04:50.908 356 15342.68 54.89 53577.34 88888.00 2014-12-22 13:04:51.408 356 15342.70 54.87 53577.37 88888.00 2014-12-22 13:04:51.908 356 15342.67 54.81 53577.41 88888.00 2014-12-22 13:04:52.408 356 15342.60 54.78 53577.39 88888.00 2014-12-22 13:04:52.908 356 15342.60 54.82 53577.44 88888.00 2014-12-22 13:04:53.408 356 15342.62 54.85 53577.46 88888.00 2014-12-22 13:04:53.908 356 15342.53 54.83 53577.38 88888.00 2014-12-22 13:04:54.408 356 15342.46 54.81 53577.36 88888.00 2014-12-22 13:04:54.908 356 15342.41 54.78 53577.32 88888.00 2014-12-22 13:04:55.408 356 15342.38 54.78 53577.31 88888.00 2014-12-22 13:04:55.908 356 15342.37 54.79 53577.35 88888.00 2014-12-22 13:04:56.408 356 15342.32 54.73 53577.44 88888.00 2014-12-22 13:04:56.908 356 15342.28 54.70 53577.52 88888.00 2014-12-22 13:04:57.408 356 15342.27 54.63 53577.57 88888.00 2014-12-22 13:04:57.908 356 15342.23 54.59 53577.56 88888.00 2014-12-22 13:04:58.408 356 15342.20 54.54 53577.55 88888.00 2014-12-22 13:04:58.908 356 15342.17 54.50 53577.56 88888.00 2014-12-22 13:04:59.408 356 15342.11 54.47 53577.54 88888.00 2014-12-22 13:04:59.908 356 15342.06 54.51 53577.49 88888.00 2014-12-22 13:05:00.408 356 15342.06 54.60 53577.44 88888.00 2014-12-22 13:05:00.908 356 15342.02 54.65 53577.39 88888.00 2014-12-22 13:05:01.408 356 15341.95 54.64 53577.29 88888.00 2014-12-22 13:05:01.908 356 15341.91 54.60 53577.29 88888.00 2014-12-22 13:05:02.408 356 15341.92 54.50 53577.35 88888.00 2014-12-22 13:05:02.908 356 15342.00 54.46 53577.43 88888.00 2014-12-22 13:05:03.408 356 15342.02 54.50 53577.46 88888.00 2014-12-22 13:05:03.908 356 15342.04 54.48 53577.43 88888.00 2014-12-22 13:05:04.408 356 15342.01 54.51 53577.32 88888.00 2014-12-22 13:05:04.908 356 15341.97 54.53 53577.29 88888.00 2014-12-22 13:05:05.408 356 15341.95 54.45 53577.28 88888.00 2014-12-22 13:05:05.908 356 15341.98 54.38 53577.19 88888.00 2014-12-22 13:05:06.408 356 15342.02 54.39 53577.19 88888.00 2014-12-22 13:05:06.908 356 15342.05 54.33 53577.08 88888.00 2014-12-22 13:05:07.408 356 15342.05 54.26 53577.04 88888.00 2014-12-22 13:05:07.908 356 15342.05 54.21 53577.06 88888.00 2014-12-22 13:05:08.408 356 15342.07 54.14 53577.03 88888.00 2014-12-22 13:05:08.908 356 15342.08 54.10 53576.95 88888.00 2014-12-22 13:05:09.408 356 15342.10 54.05 53576.95 88888.00 2014-12-22 13:05:09.908 356 15342.08 53.93 53576.98 88888.00 2014-12-22 13:05:10.408 356 15342.06 53.86 53577.01 88888.00 2014-12-22 13:05:10.908 356 15342.02 53.78 53576.97 88888.00 2014-12-22 13:05:11.408 356 15341.99 53.68 53576.97 88888.00 2014-12-22 13:05:11.908 356 15341.97 53.66 53576.97 88888.00 2014-12-22 13:05:12.408 356 15341.91 53.62 53576.94 88888.00 2014-12-22 13:05:12.908 356 15341.90 53.64 53576.93 88888.00 2014-12-22 13:05:13.408 356 15341.84 53.65 53576.93 88888.00 2014-12-22 13:05:13.908 356 15341.81 53.62 53576.98 88888.00 2014-12-22 13:05:14.408 356 15341.81 53.64 53577.04 88888.00 2014-12-22 13:05:14.908 356 15341.75 53.67 53577.03 88888.00 2014-12-22 13:05:15.408 356 15341.75 53.65 53577.04 88888.00 2014-12-22 13:05:15.908 356 15341.70 53.67 53577.13 88888.00 2014-12-22 13:05:16.408 356 15341.68 53.71 53577.17 88888.00 2014-12-22 13:05:16.908 356 15341.74 53.74 53577.19 88888.00 2014-12-22 13:05:17.408 356 15341.77 53.75 53577.23 88888.00 2014-12-22 13:05:17.908 356 15341.71 53.71 53577.22 88888.00 2014-12-22 13:05:18.408 356 15341.67 53.67 53577.25 88888.00 2014-12-22 13:05:18.908 356 15341.67 53.65 53577.31 88888.00 2014-12-22 13:05:19.408 356 15341.78 53.66 53577.29 88888.00 2014-12-22 13:05:19.908 356 15341.72 53.67 53577.24 88888.00 2014-12-22 13:05:20.408 356 15341.75 53.69 53577.27 88888.00 2014-12-22 13:05:20.908 356 15341.80 53.70 53577.23 88888.00 2014-12-22 13:05:21.408 356 15341.77 53.69 53577.25 88888.00 2014-12-22 13:05:21.908 356 15341.71 53.70 53577.30 88888.00 2014-12-22 13:05:22.408 356 15341.71 53.74 53577.35 88888.00 2014-12-22 13:05:22.908 356 15341.72 53.77 53577.36 88888.00 2014-12-22 13:05:23.408 356 15341.75 53.81 53577.34 88888.00 2014-12-22 13:05:23.908 356 15341.79 53.82 53577.32 88888.00 2014-12-22 13:05:24.408 356 15341.82 53.78 53577.34 88888.00 2014-12-22 13:05:24.908 356 15341.83 53.75 53577.37 88888.00 2014-12-22 13:05:25.408 356 15341.82 53.78 53577.41 88888.00 2014-12-22 13:05:25.908 356 15341.82 53.85 53577.37 88888.00 2014-12-22 13:05:26.408 356 15341.81 53.91 53577.36 88888.00 2014-12-22 13:05:26.908 356 15341.77 53.96 53577.36 88888.00 2014-12-22 13:05:27.408 356 15341.71 53.95 53577.35 88888.00 2014-12-22 13:05:27.908 356 15341.71 53.96 53577.45 88888.00 2014-12-22 13:05:28.408 356 15341.72 54.01 53577.46 88888.00 2014-12-22 13:05:28.908 356 15341.67 54.00 53577.49 88888.00 2014-12-22 13:05:29.408 356 15341.63 54.00 53577.51 88888.00 2014-12-22 13:05:29.908 356 15341.58 53.93 53577.53 88888.00 2014-12-22 13:05:30.408 356 15341.53 53.91 53577.52 88888.00 2014-12-22 13:05:30.908 356 15341.51 53.90 53577.53 88888.00 2014-12-22 13:05:31.408 356 15341.46 53.84 53577.54 88888.00 2014-12-22 13:05:31.908 356 15341.43 53.84 53577.56 88888.00 2014-12-22 13:05:32.408 356 15341.44 53.81 53577.66 88888.00 2014-12-22 13:05:32.908 356 15341.46 53.79 53577.72 88888.00 2014-12-22 13:05:33.408 356 15341.47 53.78 53577.75 88888.00 2014-12-22 13:05:33.908 356 15341.45 53.77 53577.69 88888.00 2014-12-22 13:05:34.408 356 15341.42 53.77 53577.70 88888.00 2014-12-22 13:05:34.908 356 15341.40 53.78 53577.74 88888.00 2014-12-22 13:05:35.408 356 15341.41 53.82 53577.76 88888.00 2014-12-22 13:05:35.908 356 15341.43 53.83 53577.79 88888.00 2014-12-22 13:05:36.408 356 15341.44 53.81 53577.85 88888.00 2014-12-22 13:05:36.908 356 15341.34 53.81 53577.88 88888.00 2014-12-22 13:05:37.408 356 15341.33 53.78 53577.83 88888.00 2014-12-22 13:05:37.908 356 15341.34 53.78 53577.77 88888.00 2014-12-22 13:05:38.408 356 15341.29 53.82 53577.79 88888.00 2014-12-22 13:05:38.908 356 15341.25 53.81 53577.81 88888.00 2014-12-22 13:05:39.408 356 15341.26 53.86 53577.82 88888.00 2014-12-22 13:05:39.908 356 15341.25 53.88 53577.83 88888.00 2014-12-22 13:05:40.408 356 15341.28 53.82 53577.82 88888.00 2014-12-22 13:05:40.908 356 15341.23 53.82 53577.82 88888.00 2014-12-22 13:05:41.408 356 15341.25 53.84 53577.85 88888.00 2014-12-22 13:05:41.908 356 15341.22 53.87 53577.84 88888.00 2014-12-22 13:05:42.408 356 15341.22 53.83 53577.87 88888.00 2014-12-22 13:05:42.908 356 15341.23 53.81 53577.91 88888.00 2014-12-22 13:05:43.408 356 15341.18 53.82 53577.90 88888.00 2014-12-22 13:05:43.908 356 15341.23 53.82 53577.85 88888.00 2014-12-22 13:05:44.408 356 15341.18 53.78 53577.86 88888.00 2014-12-22 13:05:44.908 356 15341.20 53.77 53577.91 88888.00 2014-12-22 13:05:45.408 356 15341.18 53.79 53577.83 88888.00 2014-12-22 13:05:45.908 356 15341.13 53.79 53577.78 88888.00 2014-12-22 13:05:46.408 356 15341.14 53.75 53577.79 88888.00 2014-12-22 13:05:46.908 356 15341.10 53.76 53577.84 88888.00 2014-12-22 13:05:47.408 356 15341.11 53.77 53577.87 88888.00 2014-12-22 13:05:47.908 356 15341.16 53.83 53577.86 88888.00 2014-12-22 13:05:48.408 356 15341.17 53.87 53577.91 88888.00 2014-12-22 13:05:48.908 356 15341.16 53.91 53577.96 88888.00 2014-12-22 13:05:49.408 356 15341.17 53.95 53577.96 88888.00 2014-12-22 13:05:49.908 356 15341.19 53.92 53577.97 88888.00 2014-12-22 13:05:50.408 356 15341.16 53.93 53577.95 88888.00 2014-12-22 13:05:50.908 356 15341.19 53.96 53577.94 88888.00 2014-12-22 13:05:51.408 356 15341.24 54.01 53577.91 88888.00 2014-12-22 13:05:51.908 356 15341.24 54.05 53577.85 88888.00 2014-12-22 13:05:52.408 356 15341.23 54.11 53577.82 88888.00 2014-12-22 13:05:52.908 356 15341.26 54.12 53577.82 88888.00 2014-12-22 13:05:53.408 356 15341.28 54.16 53577.83 88888.00 2014-12-22 13:05:53.908 356 15341.23 54.20 53577.86 88888.00 2014-12-22 13:05:54.408 356 15341.22 54.21 53577.87 88888.00 2014-12-22 13:05:54.908 356 15341.20 54.25 53577.83 88888.00 2014-12-22 13:05:55.408 356 15341.16 54.26 53577.90 88888.00 2014-12-22 13:05:55.908 356 15341.17 54.28 53577.95 88888.00 2014-12-22 13:05:56.408 356 15341.16 54.25 53578.19 88888.00 2014-12-22 13:05:56.908 356 15341.10 53.78 53578.11 88888.00 2014-12-22 13:05:57.408 356 15341.14 54.14 53578.06 88888.00 2014-12-22 13:05:57.908 356 15341.08 54.03 53578.15 88888.00 2014-12-22 13:05:58.408 356 15341.05 53.97 53577.96 88888.00 2014-12-22 13:05:58.908 356 15341.02 54.22 53578.12 88888.00 2014-12-22 13:05:59.408 356 15341.02 53.93 53578.04 88888.00 2014-12-22 13:05:59.908 356 15341.04 54.29 53578.03 88888.00 2014-12-22 13:06:00.408 356 15340.99 54.11 53578.11 88888.00 2014-12-22 13:06:00.908 356 15341.01 54.17 53577.96 88888.00 2014-12-22 13:06:01.408 356 15341.05 54.33 53578.18 88888.00 2014-12-22 13:06:01.908 356 15341.05 54.05 53578.03 88888.00 2014-12-22 13:06:02.408 356 15341.07 54.44 53578.06 88888.00 2014-12-22 13:06:02.908 356 15341.02 54.20 53578.08 88888.00 2014-12-22 13:06:03.408 356 15341.00 54.35 53578.03 88888.00 2014-12-22 13:06:03.908 356 15340.98 54.48 53578.21 88888.00 2014-12-22 13:06:04.408 356 15340.91 54.29 53578.04 88888.00 2014-12-22 13:06:04.908 356 15340.88 54.65 53578.10 88888.00 2014-12-22 13:06:05.408 356 15340.83 54.37 53578.19 88888.00 2014-12-22 13:06:05.908 356 15340.88 54.52 53578.17 88888.00 2014-12-22 13:06:06.408 356 15340.89 54.57 53578.39 88888.00 2014-12-22 13:06:06.908 356 15340.88 54.39 53578.24 88888.00 2014-12-22 13:06:07.408 356 15340.86 54.73 53578.44 88888.00 2014-12-22 13:06:07.908 356 15340.89 54.48 53578.43 88888.00 2014-12-22 13:06:08.408 356 15340.98 54.76 53578.33 88888.00 2014-12-22 13:06:08.908 356 15341.00 54.70 53578.49 88888.00 2014-12-22 13:06:09.408 356 15340.97 54.57 53578.28 88888.00 2014-12-22 13:06:09.908 356 15341.05 54.88 53578.42 88888.00 2014-12-22 13:06:10.408 356 15341.07 54.57 53578.34 88888.00 2014-12-22 13:06:10.908 356 15341.02 54.88 53578.30 88888.00 2014-12-22 13:06:11.408 356 15340.97 54.76 53578.40 88888.00 2014-12-22 13:06:11.908 356 15340.92 54.65 53578.21 88888.00 2014-12-22 13:06:12.408 356 15340.93 54.85 53578.39 88888.00 2014-12-22 13:06:12.908 356 15340.87 54.50 53578.34 88888.00 2014-12-22 13:06:13.408 356 15340.90 54.82 53578.33 88888.00 2014-12-22 13:06:13.908 356 15340.87 54.62 53578.44 88888.00 2014-12-22 13:06:14.408 356 15340.91 54.62 53578.28 88888.00 2014-12-22 13:06:14.908 356 15340.88 54.80 53578.50 88888.00 2014-12-22 13:06:15.408 356 15340.82 54.51 53578.35 88888.00 2014-12-22 13:06:15.908 356 15340.80 54.83 53578.36 88888.00 2014-12-22 13:06:16.408 356 15340.78 54.60 53578.39 88888.00 2014-12-22 13:06:16.908 356 15340.77 54.63 53578.25 88888.00 2014-12-22 13:06:17.408 356 15340.82 54.72 53578.44 88888.00 2014-12-22 13:06:17.908 356 15340.79 54.47 53578.25 88888.00 2014-12-22 13:06:18.408 356 15340.73 54.78 53578.36 88888.00 2014-12-22 13:06:18.908 356 15340.73 54.54 53578.43 88888.00 2014-12-22 13:06:19.408 356 15340.73 54.65 53578.27 88888.00 2014-12-22 13:06:19.908 356 15340.70 54.72 53578.42 88888.00 2014-12-22 13:06:20.408 356 15340.71 54.46 53578.23 88888.00 2014-12-22 13:06:20.908 356 15340.70 54.86 53578.37 88888.00 2014-12-22 13:06:21.408 356 15340.69 54.59 53578.42 88888.00 2014-12-22 13:06:21.908 356 15340.66 54.79 53578.31 88888.00 2014-12-22 13:06:22.408 356 15340.63 54.77 53578.48 88888.00 2014-12-22 13:06:22.908 356 15340.63 54.48 53578.32 88888.00 2014-12-22 13:06:23.408 356 15340.60 54.71 53578.38 88888.00 2014-12-22 13:06:23.908 356 15340.55 54.37 53578.32 88888.00 2014-12-22 13:06:24.408 356 15340.56 54.59 53578.21 88888.00 2014-12-22 13:06:24.908 356 15340.55 54.53 53578.35 88888.00 2014-12-22 13:06:25.408 356 15340.57 54.40 53578.19 88888.00 2014-12-22 13:06:25.908 356 15340.59 54.77 53578.30 88888.00 2014-12-22 13:06:26.408 356 15340.52 54.51 53578.29 88888.00 2014-12-22 13:06:26.908 356 15340.55 54.78 53578.23 88888.00 2014-12-22 13:06:27.408 356 15340.48 54.63 53578.38 88888.00 2014-12-22 13:06:27.908 356 15340.47 54.56 53578.19 88888.00 2014-12-22 13:06:28.408 356 15340.43 54.82 53578.37 88888.00 2014-12-22 13:06:28.908 356 15340.38 54.50 53578.29 88888.00 2014-12-22 13:06:29.408 356 15340.44 54.78 53578.28 88888.00 2014-12-22 13:06:29.908 356 15340.44 54.61 53578.39 88888.00 2014-12-22 13:06:30.408 356 15340.38 54.54 53578.21 88888.00 2014-12-22 13:06:30.908 356 15340.34 54.74 53578.36 88888.00 2014-12-22 13:06:31.408 356 15340.28 54.42 53578.27 88888.00 2014-12-22 13:06:31.908 356 15340.32 54.76 53578.30 88888.00 2014-12-22 13:06:32.408 356 15340.27 54.55 53578.43 88888.00 2014-12-22 13:06:32.908 356 15340.25 54.56 53578.30 88888.00 2014-12-22 13:06:33.408 356 15340.23 54.76 53578.53 88888.00 2014-12-22 13:06:33.908 356 15340.18 54.48 53578.42 88888.00 2014-12-22 13:06:34.408 356 15340.14 54.87 53578.46 88888.00 2014-12-22 13:06:34.908 356 15340.00 54.61 53578.52 88888.00 2014-12-22 13:06:35.408 356 15339.96 54.71 53578.37 88888.00 2014-12-22 13:06:35.908 356 15339.93 54.88 53578.60 88888.00 2014-12-22 13:06:36.408 356 15339.85 54.63 53578.48 88888.00 2014-12-22 13:06:36.908 356 15339.79 54.97 53578.53 88888.00 2014-12-22 13:06:37.408 356 15339.74 54.70 53578.58 88888.00 2014-12-22 13:06:37.908 356 15339.79 54.80 53578.46 88888.00 2014-12-22 13:06:38.408 356 15339.80 54.83 53578.66 88888.00 2014-12-22 13:06:38.908 356 15339.73 54.59 53578.53 88888.00 2014-12-22 13:06:39.408 356 15339.74 54.97 53578.72 88888.00 2014-12-22 13:06:39.908 356 15339.74 54.68 53578.78 88888.00 2014-12-22 13:06:40.408 356 15339.71 54.87 53578.64 88888.00 2014-12-22 13:06:40.908 356 15339.67 54.91 53578.88 88888.00 2014-12-22 13:06:41.408 356 15339.65 54.72 53578.75 88888.00 2014-12-22 13:06:41.908 356 15339.65 55.05 53578.87 88888.00 2014-12-22 13:06:42.408 356 15339.61 54.73 53578.86 88888.00 2014-12-22 13:06:42.908 356 15339.61 54.95 53578.75 88888.00 2014-12-22 13:06:43.408 356 15339.63 54.96 53578.90 88888.00 2014-12-22 13:06:43.908 356 15339.57 54.86 53578.70 88888.00 2014-12-22 13:06:44.408 356 15339.55 55.15 53578.82 88888.00 2014-12-22 13:06:44.908 356 15339.53 54.77 53578.82 88888.00 2014-12-22 13:06:45.408 356 15339.54 55.02 53578.78 88888.00 2014-12-22 13:06:45.908 356 15339.50 55.00 53578.91 88888.00 2014-12-22 13:06:46.408 356 15339.47 54.94 53578.69 88888.00 2014-12-22 13:06:46.908 356 15339.47 55.22 53578.85 88888.00 2014-12-22 13:06:47.408 356 15339.41 54.94 53578.77 88888.00 2014-12-22 13:06:47.908 356 15339.44 55.32 53578.73 88888.00 2014-12-22 13:06:48.408 356 15339.44 55.26 53578.86 88888.00 2014-12-22 13:06:48.908 356 15339.42 55.21 53578.72 88888.00 2014-12-22 13:06:49.408 356 15339.38 55.50 53578.85 88888.00 2014-12-22 13:06:49.908 356 15339.38 55.22 53578.72 88888.00 2014-12-22 13:06:50.408 356 15339.42 55.55 53578.70 88888.00 2014-12-22 13:06:50.908 356 15339.41 55.41 53578.79 88888.00 2014-12-22 13:06:51.408 356 15339.36 55.42 53578.63 88888.00 2014-12-22 13:06:51.908 356 15339.33 55.67 53578.78 88888.00 2014-12-22 13:06:52.408 356 15339.26 55.37 53578.69 88888.00 2014-12-22 13:06:52.908 356 15339.26 55.69 53578.71 88888.00 2014-12-22 13:06:53.408 356 15339.26 55.48 53578.80 88888.00 2014-12-22 13:06:53.908 356 15339.21 55.55 53578.57 88888.00 2014-12-22 13:06:54.408 356 15339.15 55.75 53578.71 88888.00 2014-12-22 13:06:54.908 356 15339.09 55.44 53578.48 88888.00 2014-12-22 13:06:55.408 356 15339.05 55.80 53578.43 88888.00 2014-12-22 13:06:55.908 356 15339.03 55.56 53578.44 88888.00 2014-12-22 13:06:56.408 356 15339.05 55.65 53578.24 88888.00 2014-12-22 13:06:56.908 356 15339.01 55.83 53578.48 88888.00 2014-12-22 13:06:57.408 356 15338.96 55.56 53578.35 88888.00 2014-12-22 13:06:57.908 356 15338.99 55.92 53578.40 88888.00 2014-12-22 13:06:58.408 356 15339.01 55.67 53578.51 88888.00 2014-12-22 13:06:58.908 356 15339.03 55.77 53578.40 88888.00 2014-12-22 13:06:59.408 356 15339.03 55.87 53578.51 88888.00 2014-12-22 13:06:59.908 356 15339.07 55.63 53578.31 88888.00 2014-12-22 13:07:00.408 356 15339.08 56.03 53578.36 88888.00 2014-12-22 13:07:00.908 356 15339.00 55.77 53578.39 88888.00 2014-12-22 13:07:01.408 356 15338.99 55.90 53578.26 88888.00 2014-12-22 13:07:01.908 356 15338.94 55.95 53578.39 88888.00 2014-12-22 13:07:02.408 356 15338.85 55.71 53578.19 88888.00 2014-12-22 13:07:02.908 356 15338.82 56.06 53578.29 88888.00 2014-12-22 13:07:03.408 356 15338.81 55.77 53578.25 88888.00 2014-12-22 13:07:03.908 356 15338.90 55.98 53578.14 88888.00 2014-12-22 13:07:04.408 356 15338.90 55.97 53578.33 88888.00 2014-12-22 13:07:04.908 356 15338.88 55.71 53578.22 88888.00 2014-12-22 13:07:05.408 356 15338.89 56.03 53578.38 88888.00 2014-12-22 13:07:05.908 356 15338.87 55.73 53578.32 88888.00 2014-12-22 13:07:06.408 356 15338.89 55.89 53578.24 88888.00 2014-12-22 13:07:06.908 356 15338.87 55.84 53578.40 88888.00 2014-12-22 13:07:07.408 356 15338.81 55.60 53578.16 88888.00 2014-12-22 13:07:07.908 356 15338.81 55.89 53578.32 88888.00 2014-12-22 13:07:08.408 356 15338.79 55.57 53578.22 88888.00 2014-12-22 13:07:08.908 356 15338.83 55.83 53578.11 88888.00 2014-12-22 13:07:09.408 356 15338.83 55.75 53578.23 88888.00 2014-12-22 13:07:09.908 356 15338.79 55.64 53578.09 88888.00 2014-12-22 13:07:10.408 356 15338.81 55.91 53578.24 88888.00 2014-12-22 13:07:10.908 356 15338.76 55.61 53578.17 88888.00 2014-12-22 13:07:11.408 356 15338.74 55.86 53578.25 88888.00 2014-12-22 13:07:11.908 356 15338.74 55.78 53578.45 88888.00 2014-12-22 13:07:12.408 356 15338.78 55.69 53578.27 88888.00 2014-12-22 13:07:12.908 356 15338.75 55.97 53578.37 88888.00 2014-12-22 13:07:13.408 356 15338.69 55.63 53578.29 88888.00 2014-12-22 13:07:13.908 356 15338.73 55.89 53578.27 88888.00 2014-12-22 13:07:14.408 356 15338.70 55.78 53578.31 88888.00 2014-12-22 13:07:14.908 356 15338.66 55.77 53578.17 88888.00 2014-12-22 13:07:15.408 356 15338.66 55.99 53578.35 88888.00 2014-12-22 13:07:15.908 356 15338.60 55.68 53578.25 88888.00 2014-12-22 13:07:16.408 356 15338.61 56.04 53578.28 88888.00 2014-12-22 13:07:16.908 356 15338.61 55.87 53578.36 88888.00 2014-12-22 13:07:17.408 356 15338.62 55.89 53578.23 88888.00 2014-12-22 13:07:17.908 356 15338.60 56.08 53578.40 88888.00 2014-12-22 13:07:18.408 356 15338.56 55.83 53578.26 88888.00 2014-12-22 13:07:18.908 356 15338.60 56.23 53578.32 88888.00 2014-12-22 13:07:19.408 356 15338.54 56.04 53578.42 88888.00 2014-12-22 13:07:19.908 356 15338.55 56.15 53578.22 88888.00 2014-12-22 13:07:20.408 356 15338.53 56.34 53578.40 88888.00 2014-12-22 13:07:20.908 356 15338.49 56.06 53578.27 88888.00 2014-12-22 13:07:21.408 356 15338.54 56.42 53578.30 88888.00 2014-12-22 13:07:21.908 356 15338.49 56.17 53578.33 88888.00 2014-12-22 13:07:22.408 356 15338.57 56.28 53578.19 88888.00 2014-12-22 13:07:22.908 356 15338.56 56.41 53578.38 88888.00 2014-12-22 13:07:23.408 356 15338.53 56.13 53578.22 88888.00 2014-12-22 13:07:23.908 356 15338.57 56.51 53578.31 88888.00 2014-12-22 13:07:24.408 356 15338.55 56.24 53578.38 88888.00 2014-12-22 13:07:24.908 356 15338.58 56.39 53578.30 88888.00 2014-12-22 13:07:25.408 356 15338.65 56.49 53578.56 88888.00 2014-12-22 13:07:25.908 356 15338.60 56.30 53578.42 88888.00 2014-12-22 13:07:26.408 356 15338.62 56.65 53578.51 88888.00 2014-12-22 13:07:26.908 356 15338.60 56.39 53578.48 88888.00 2014-12-22 13:07:27.408 356 15338.57 56.62 53578.39 88888.00 2014-12-22 13:07:27.908 356 15338.58 56.67 53578.55 88888.00 2014-12-22 13:07:28.408 356 15338.66 56.43 53578.29 88888.00 2014-12-22 13:07:28.908 356 15338.67 56.80 53578.38 88888.00 2014-12-22 13:07:29.408 356 15338.61 56.54 53578.36 88888.00 2014-12-22 13:07:29.908 356 15338.65 56.69 53578.32 88888.00 2014-12-22 13:07:30.408 356 15338.65 56.71 53578.54 88888.00 2014-12-22 13:07:30.908 356 15338.66 56.56 53578.35 88888.00 2014-12-22 13:07:31.408 356 15338.75 56.93 53578.53 88888.00 2014-12-22 13:07:31.908 356 15338.76 56.61 53578.50 88888.00 2014-12-22 13:07:32.408 356 15338.75 56.86 53578.40 88888.00 2014-12-22 13:07:32.908 356 15338.78 56.78 53578.63 88888.00 2014-12-22 13:07:33.408 356 15338.82 56.62 53578.46 88888.00 2014-12-22 13:07:33.908 356 15338.82 56.99 53578.56 88888.00 2014-12-22 13:07:34.408 356 15338.80 56.75 53578.46 88888.00 2014-12-22 13:07:34.908 356 15338.84 57.01 53578.35 88888.00 2014-12-22 13:07:35.408 356 15338.84 56.95 53578.49 88888.00 2014-12-22 13:07:35.908 356 15338.84 56.84 53578.24 88888.00 2014-12-22 13:07:36.408 356 15338.84 57.15 53578.38 88888.00 2014-12-22 13:07:36.908 356 15338.84 56.85 53578.36 88888.00 2014-12-22 13:07:37.408 356 15338.93 57.15 53578.35 88888.00 2014-12-22 13:07:37.908 356 15338.93 57.10 53578.53 88888.00 2014-12-22 13:07:38.408 356 15338.93 57.04 53578.35 88888.00 2014-12-22 13:07:38.908 356 15338.97 57.36 53578.56 88888.00 2014-12-22 13:07:39.408 356 15338.99 57.04 53578.49 88888.00 2014-12-22 13:07:39.908 356 15339.00 57.33 53578.35 88888.00 2014-12-22 13:07:40.408 356 15338.97 57.24 53578.43 88888.00 2014-12-22 13:07:40.908 356 15338.91 57.14 53578.26 88888.00 2014-12-22 13:07:41.408 356 15338.97 57.42 53578.43 88888.00 2014-12-22 13:07:41.908 356 15339.00 57.12 53578.34 88888.00 2014-12-22 13:07:42.408 356 15339.02 57.40 53578.33 88888.00 2014-12-22 13:07:42.908 356 15339.06 57.29 53578.48 88888.00 2014-12-22 13:07:43.408 356 15339.10 57.23 53578.34 88888.00 2014-12-22 13:07:43.908 356 15339.20 57.50 53578.55 88888.00 2014-12-22 13:07:44.408 356 15339.24 57.16 53578.46 88888.00 2014-12-22 13:07:44.908 356 15339.28 57.51 53578.44 88888.00 2014-12-22 13:07:45.408 356 15339.32 57.39 53578.54 88888.00 2014-12-22 13:07:45.908 356 15339.34 57.41 53578.35 88888.00 2014-12-22 13:07:46.408 356 15339.35 57.63 53578.54 88888.00 2014-12-22 13:07:46.908 356 15339.32 57.25 53578.42 88888.00 2014-12-22 13:07:47.408 356 15339.37 57.58 53578.36 88888.00 2014-12-22 13:07:47.908 356 15339.36 57.38 53578.42 88888.00 2014-12-22 13:07:48.408 356 15339.30 57.40 53578.22 88888.00 2014-12-22 13:07:48.908 356 15339.37 57.64 53578.39 88888.00 2014-12-22 13:07:49.408 356 15339.43 57.28 53578.31 88888.00 2014-12-22 13:07:49.908 356 15339.46 57.59 53578.35 88888.00 2014-12-22 13:07:50.408 356 15339.41 57.36 53578.45 88888.00 2014-12-22 13:07:50.908 356 15339.45 57.40 53578.27 88888.00 2014-12-22 13:07:51.408 356 15339.48 57.59 53578.46 88888.00 2014-12-22 13:07:51.908 356 15339.48 57.34 53578.36 88888.00 2014-12-22 13:07:52.408 356 15339.51 57.71 53578.35 88888.00 2014-12-22 13:07:52.908 356 15339.51 57.47 53578.39 88888.00 2014-12-22 13:07:53.408 356 15339.52 57.51 53578.24 88888.00 2014-12-22 13:07:53.908 356 15339.56 57.66 53578.40 88888.00 2014-12-22 13:07:54.408 356 15339.56 57.41 53578.24 88888.00 2014-12-22 13:07:54.908 356 15339.62 57.73 53578.32 88888.00 2014-12-22 13:07:55.408 356 15339.62 57.45 53578.34 88888.00 2014-12-22 13:07:55.908 356 15339.69 57.55 53578.18 88888.00 2014-12-22 13:07:56.408 356 15339.75 57.67 53578.43 88888.00 2014-12-22 13:07:56.908 356 15339.75 57.41 53578.27 88888.00 2014-12-22 13:07:57.408 356 15339.75 57.67 53578.29 88888.00 2014-12-22 13:07:57.908 356 15339.80 57.41 53578.29 88888.00 2014-12-22 13:07:58.408 356 15339.84 57.57 53578.19 88888.00 2014-12-22 13:07:58.908 356 15339.92 57.62 53578.38 88888.00 2014-12-22 13:07:59.408 356 15339.98 57.37 53578.17 88888.00 2014-12-22 13:07:59.908 356 15340.03 57.72 53578.22 88888.00 2014-12-22 13:08:00.408 356 15339.97 57.42 53578.19 88888.00 2014-12-22 13:08:00.908 356 15339.94 57.59 53577.97 88888.00 2014-12-22 13:08:01.408 356 15339.99 57.58 53578.07 88888.00 2014-12-22 13:08:01.908 356 15340.01 57.34 53577.89 88888.00 2014-12-22 13:08:02.408 356 15340.03 57.67 53577.94 88888.00 2014-12-22 13:08:02.908 356 15340.06 57.32 53577.91 88888.00 2014-12-22 13:08:03.408 356 15340.11 57.51 53577.86 88888.00 2014-12-22 13:08:03.908 356 15340.06 57.53 53578.08 88888.00 2014-12-22 13:08:04.408 356 15340.02 57.28 53577.82 88888.00 2014-12-22 13:08:04.908 356 15340.02 57.57 53577.91 88888.00 2014-12-22 13:08:05.409 356 15340.03 57.25 53577.92 88888.00 2014-12-22 13:08:05.909 356 15340.14 57.50 53577.82 88888.00 2014-12-22 13:08:06.409 356 15340.16 57.49 53577.95 88888.00 2014-12-22 13:08:06.909 356 15340.25 57.29 53577.70 88888.00 2014-12-22 13:08:07.409 356 15340.29 57.55 53577.78 88888.00 2014-12-22 13:08:07.909 356 15340.36 57.18 53577.70 88888.00 2014-12-22 13:08:08.409 356 15340.43 57.40 53577.66 88888.00 2014-12-22 13:08:08.909 356 15340.48 57.39 53577.79 88888.00 2014-12-22 13:08:09.409 356 15340.55 57.27 53577.68 88888.00 2014-12-22 13:08:09.909 356 15340.60 57.59 53577.81 88888.00 2014-12-22 13:08:10.409 356 15340.65 57.28 53577.67 88888.00 2014-12-22 13:08:10.909 356 15340.69 57.53 53577.54 88888.00 2014-12-22 13:08:11.409 356 15340.64 57.42 53577.67 88888.00 2014-12-22 13:08:11.909 356 15340.73 57.24 53577.46 88888.00 2014-12-22 13:08:12.409 356 15340.82 57.54 53577.59 88888.00 2014-12-22 13:08:12.909 356 15340.81 57.23 53577.48 88888.00 2014-12-22 13:08:13.409 356 15340.83 57.53 53577.36 88888.00 2014-12-22 13:08:13.909 356 15340.89 57.42 53577.46 88888.00 2014-12-22 13:08:14.409 356 15340.88 57.25 53577.25 88888.00 2014-12-22 13:08:14.909 356 15340.86 57.53 53577.41 88888.00 2014-12-22 13:08:15.409 356 15340.84 57.15 53577.33 88888.00 2014-12-22 13:08:15.909 356 15340.86 57.40 53577.31 88888.00 2014-12-22 13:08:16.409 356 15340.92 57.28 53577.46 88888.00 2014-12-22 13:08:16.909 356 15340.97 57.19 53577.32 88888.00 2014-12-22 13:08:17.409 356 15340.96 57.40 53577.46 88888.00 2014-12-22 13:08:17.909 356 15340.91 57.06 53577.37 88888.00 2014-12-22 13:08:18.409 356 15340.95 57.39 53577.29 88888.00 2014-12-22 13:08:18.909 356 15340.98 57.27 53577.38 88888.00 2014-12-22 13:08:19.409 356 15341.04 57.18 53577.17 88888.00 2014-12-22 13:08:19.909 356 15341.05 57.38 53577.28 88888.00 2014-12-22 13:08:20.409 356 15341.08 57.06 53577.19 88888.00 2014-12-22 13:08:20.909 356 15341.11 57.37 53577.15 88888.00 2014-12-22 13:08:21.409 356 15341.17 57.23 53577.28 88888.00 2014-12-22 13:08:21.909 356 15341.22 57.21 53577.10 88888.00 2014-12-22 13:08:22.409 356 15341.23 57.46 53577.34 88888.00 2014-12-22 13:08:22.909 356 15341.20 57.13 53577.27 88888.00 2014-12-22 13:08:23.409 356 15341.24 57.46 53577.25 88888.00 2014-12-22 13:08:23.909 356 15341.28 57.30 53577.37 88888.00 2014-12-22 13:08:24.409 356 15341.33 57.25 53577.11 88888.00 2014-12-22 13:08:24.909 356 15341.33 57.46 53577.29 88888.00 2014-12-22 13:08:25.409 356 15341.37 57.14 53577.24 88888.00 2014-12-22 13:08:25.909 356 15341.47 57.44 53577.17 88888.00 2014-12-22 13:08:26.409 356 15341.50 57.27 53577.22 88888.00 2014-12-22 13:08:26.909 356 15341.53 57.23 53577.03 88888.00 2014-12-22 13:08:27.409 356 15341.59 57.45 53577.24 88888.00 2014-12-22 13:08:27.909 356 15341.64 57.16 53577.09 88888.00 2014-12-22 13:08:28.409 356 15341.71 57.49 53577.11 88888.00 2014-12-22 13:08:28.909 356 15341.72 57.31 53577.25 88888.00 2014-12-22 13:08:29.409 356 15341.80 57.29 53577.12 88888.00 2014-12-22 13:08:29.909 356 15341.90 57.54 53577.30 88888.00 2014-12-22 13:08:30.409 356 15341.90 57.27 53577.18 88888.00 2014-12-22 13:08:30.909 356 15341.99 57.58 53577.18 88888.00 2014-12-22 13:08:31.409 356 15341.98 57.41 53577.28 88888.00 2014-12-22 13:08:31.909 356 15341.99 57.38 53577.06 88888.00 2014-12-22 13:08:32.409 356 15342.06 57.64 53577.18 88888.00 2014-12-22 13:08:32.909 356 15342.01 57.34 53577.05 88888.00 2014-12-22 13:08:33.409 356 15342.04 57.64 53577.07 88888.00 2014-12-22 13:08:33.909 356 15342.09 57.46 53577.22 88888.00 2014-12-22 13:08:34.409 356 15342.09 57.46 53577.12 88888.00 2014-12-22 13:08:34.909 356 15342.16 57.68 53577.38 88888.00 2014-12-22 13:08:35.409 356 15342.16 57.33 53577.30 88888.00 2014-12-22 13:08:35.909 356 15342.22 57.62 53577.32 88888.00 2014-12-22 13:08:36.409 356 15342.24 57.42 53577.48 88888.00 2014-12-22 13:08:36.909 356 15342.24 57.45 53577.30 88888.00 2014-12-22 13:08:37.409 356 15342.27 57.68 53577.50 88888.00 2014-12-22 13:08:37.909 356 15342.27 57.33 53577.36 88888.00 2014-12-22 13:08:38.409 356 15342.26 57.66 53577.34 88888.00 2014-12-22 13:08:38.909 356 15342.29 57.46 53577.39 88888.00 2014-12-22 13:08:39.409 356 15342.38 57.45 53577.19 88888.00 2014-12-22 13:08:39.909 356 15342.40 57.71 53577.44 88888.00 2014-12-22 13:08:40.409 356 15342.36 57.34 53577.24 88888.00 2014-12-22 13:08:40.909 356 15342.41 57.68 53577.23 88888.00 2014-12-22 13:08:41.409 356 15342.40 57.47 53577.36 88888.00 2014-12-22 13:08:41.909 356 15342.35 57.41 53577.21 88888.00 2014-12-22 13:08:42.409 356 15342.41 57.64 53577.41 88888.00 2014-12-22 13:08:42.909 356 15342.43 57.33 53577.30 88888.00 2014-12-22 13:08:43.409 356 15342.47 57.67 53577.35 88888.00 2014-12-22 13:08:43.909 356 15342.43 57.47 53577.49 88888.00 2014-12-22 13:08:44.409 356 15342.43 57.44 53577.33 88888.00 2014-12-22 13:08:44.909 356 15342.44 57.62 53577.50 88888.00 2014-12-22 13:08:45.409 356 15342.36 57.31 53577.32 88888.00 2014-12-22 13:08:45.909 356 15342.44 57.65 53577.28 88888.00 2014-12-22 13:08:46.409 356 15342.35 57.42 53577.35 88888.00 2014-12-22 13:08:46.909 356 15342.34 57.46 53577.23 88888.00 2014-12-22 13:08:47.409 356 15342.33 57.66 53577.44 88888.00 2014-12-22 13:08:47.909 356 15342.33 57.34 53577.35 88888.00 2014-12-22 13:08:48.409 356 15342.37 57.63 53577.38 88888.00 2014-12-22 13:08:48.909 356 15342.38 57.36 53577.53 88888.00 2014-12-22 13:08:49.409 356 15342.41 57.39 53577.35 88888.00 2014-12-22 13:08:49.909 356 15342.43 57.62 53577.52 88888.00 2014-12-22 13:08:50.409 356 15342.43 57.34 53577.38 88888.00 2014-12-22 13:08:50.909 356 15342.49 57.68 53577.44 88888.00 2014-12-22 13:08:51.409 356 15342.50 57.45 53577.54 88888.00 2014-12-22 13:08:51.909 356 15342.55 57.51 53577.35 88888.00 2014-12-22 13:08:52.409 356 15342.65 57.72 53577.52 88888.00 2014-12-22 13:08:52.909 356 15342.70 57.42 53577.41 88888.00 2014-12-22 13:08:53.409 356 15342.76 57.76 53577.48 88888.00 2014-12-22 13:08:53.909 356 15342.74 57.48 53577.58 88888.00 2014-12-22 13:08:54.409 356 15342.73 57.55 53577.43 88888.00 2014-12-22 13:08:54.909 356 15342.79 57.72 53577.56 88888.00 2014-12-22 13:08:55.409 356 15342.80 57.42 53577.49 88888.00 2014-12-22 13:08:55.909 356 15342.80 57.80 53577.58 88888.00 2014-12-22 13:08:56.409 356 15342.70 57.57 53577.66 88888.00 2014-12-22 13:08:56.909 356 15342.76 57.64 53577.56 88888.00 2014-12-22 13:08:57.409 356 15342.82 57.83 53577.81 88888.00 2014-12-22 13:08:57.909 356 15342.83 57.50 53577.62 88888.00 2014-12-22 13:08:58.409 356 15342.86 57.79 53577.64 88888.00 2014-12-22 13:08:58.909 356 15342.76 57.53 53577.75 88888.00 2014-12-22 13:08:59.409 356 15342.81 57.64 53577.61 88888.00 2014-12-22 13:08:59.909 356 15342.83 57.76 53577.86 88888.00 2014-12-22 13:09:00.409 356 15342.86 57.44 53577.78 88888.00 2014-12-22 13:09:00.909 356 15342.88 57.75 53577.88 88888.00 2014-12-22 13:09:01.409 356 15342.89 57.51 53577.97 88888.00 2014-12-22 13:09:01.909 356 15342.95 57.62 53577.83 88888.00 2014-12-22 13:09:02.409 356 15342.98 57.79 53578.03 88888.00 2014-12-22 13:09:02.909 356 15342.98 57.46 53577.90 88888.00 2014-12-22 13:09:03.409 356 15343.00 57.80 53577.96 88888.00 2014-12-22 13:09:03.909 356 15342.98 57.51 53578.06 88888.00 2014-12-22 13:09:04.409 356 15343.04 57.60 53577.90 88888.00 2014-12-22 13:09:04.909 356 15343.05 57.73 53578.08 88888.00 2014-12-22 13:09:05.409 356 15343.07 57.42 53577.93 88888.00 2014-12-22 13:09:05.909 356 15343.01 57.79 53578.02 88888.00 2014-12-22 13:09:06.409 356 15342.98 57.53 53578.11 88888.00 2014-12-22 13:09:06.909 356 15342.98 57.67 53578.02 88888.00 2014-12-22 13:09:07.409 356 15342.96 57.80 53578.26 88888.00 2014-12-22 13:09:07.909 356 15342.96 57.48 53578.10 88888.00 2014-12-22 13:09:08.409 356 15343.00 57.77 53578.29 88888.00 2014-12-22 13:09:08.909 356 15342.99 57.51 53578.29 88888.00 2014-12-22 13:09:09.409 356 15343.04 57.67 53578.12 88888.00 2014-12-22 13:09:09.909 356 15343.04 57.73 53578.31 88888.00 2014-12-22 13:09:10.409 356 15342.98 57.47 53578.13 88888.00 2014-12-22 13:09:10.909 356 15343.05 57.81 53578.30 88888.00 2014-12-22 13:09:11.409 356 15343.05 57.51 53578.26 88888.00 2014-12-22 13:09:11.909 356 15343.05 57.68 53578.12 88888.00 2014-12-22 13:09:12.409 356 15343.04 57.75 53578.30 88888.00 2014-12-22 13:09:12.909 356 15342.99 57.53 53578.14 88888.00 2014-12-22 13:09:13.409 356 15343.00 57.88 53578.30 88888.00 2014-12-22 13:09:13.909 356 15342.99 57.58 53578.37 88888.00 2014-12-22 13:09:14.409 356 15343.06 57.74 53578.33 88888.00 2014-12-22 13:09:14.909 356 15343.06 57.82 53578.50 88888.00 2014-12-22 13:09:15.409 356 15343.00 57.64 53578.34 88888.00 2014-12-22 13:09:15.909 356 15342.99 57.94 53578.47 88888.00 2014-12-22 13:09:16.409 356 15342.92 57.59 53578.50 88888.00 2014-12-22 13:09:16.909 356 15342.94 57.80 53578.38 88888.00 2014-12-22 13:09:17.409 356 15342.96 57.83 53578.51 88888.00 2014-12-22 13:09:17.909 356 15342.89 57.63 53578.30 88888.00 2014-12-22 13:09:18.409 356 15342.92 57.94 53578.43 88888.00 2014-12-22 13:09:18.909 356 15342.90 57.63 53578.47 88888.00 2014-12-22 13:09:19.409 356 15342.89 57.82 53578.38 88888.00 2014-12-22 13:09:19.909 356 15342.88 57.82 53578.55 88888.00 2014-12-22 13:09:20.409 356 15342.88 57.63 53578.37 88888.00 2014-12-22 13:09:20.909 356 15342.90 58.00 53578.57 88888.00 2014-12-22 13:09:21.409 356 15342.88 57.66 53578.54 88888.00 2014-12-22 13:09:21.909 356 15342.91 57.82 53578.47 88888.00 2014-12-22 13:09:22.409 356 15342.85 57.75 53578.64 88888.00 2014-12-22 13:09:22.909 356 15342.85 57.68 53578.46 88888.00 2014-12-22 13:09:23.409 356 15342.91 58.00 53578.54 88888.00 2014-12-22 13:09:23.909 356 15342.95 57.66 53578.49 88888.00 2014-12-22 13:09:24.409 356 15342.96 57.90 53578.38 88888.00 2014-12-22 13:09:24.909 356 15342.90 57.80 53578.52 88888.00 2014-12-22 13:09:25.409 356 15342.90 57.67 53578.34 88888.00 2014-12-22 13:09:25.909 356 15342.88 58.00 53578.46 88888.00 2014-12-22 13:09:26.409 356 15342.83 57.71 53578.47 88888.00 2014-12-22 13:09:26.909 356 15342.81 57.93 53578.48 88888.00 2014-12-22 13:09:27.409 356 15342.80 57.80 53578.65 88888.00 2014-12-22 13:09:27.909 356 15342.81 57.70 53578.48 88888.00 2014-12-22 13:09:28.409 356 15342.79 57.97 53578.69 88888.00 2014-12-22 13:09:28.909 356 15342.78 57.65 53578.66 88888.00 2014-12-22 13:09:29.409 356 15342.83 57.92 53578.65 88888.00 2014-12-22 13:09:29.909 356 15342.82 57.79 53578.82 88888.00 2014-12-22 13:09:30.409 356 15342.68 57.65 53578.64 88888.00 2014-12-22 13:09:30.909 356 15342.77 57.88 53578.76 88888.00 2014-12-22 13:09:31.409 356 15342.78 57.58 53578.72 88888.00 2014-12-22 13:09:31.909 356 15342.85 57.89 53578.72 88888.00 2014-12-22 13:09:32.409 356 15342.82 57.74 53578.86 88888.00 2014-12-22 13:09:32.909 356 15342.80 57.67 53578.72 88888.00 2014-12-22 13:09:33.409 356 15342.87 57.94 53578.93 88888.00 2014-12-22 13:09:33.909 356 15342.88 57.66 53578.83 88888.00 2014-12-22 13:09:34.409 356 15342.96 57.99 53578.80 88888.00 2014-12-22 13:09:34.909 356 15342.90 57.80 53578.95 88888.00 2014-12-22 13:09:35.409 356 15342.92 57.72 53578.79 88888.00 2014-12-22 13:09:35.909 356 15342.95 57.93 53578.99 88888.00 2014-12-22 13:09:36.409 356 15342.87 57.60 53578.88 88888.00 2014-12-22 13:09:36.909 356 15342.83 57.91 53578.86 88888.00 2014-12-22 13:09:37.409 356 15342.82 57.68 53578.93 88888.00 2014-12-22 13:09:37.909 356 15342.81 57.65 53578.75 88888.00 2014-12-22 13:09:38.409 356 15342.80 57.92 53578.96 88888.00 2014-12-22 13:09:38.909 356 15342.73 57.60 53578.89 88888.00 2014-12-22 13:09:39.409 356 15342.71 57.93 53578.95 88888.00 2014-12-22 13:09:39.909 356 15342.61 57.75 53579.10 88888.00 2014-12-22 13:09:40.409 356 15342.63 57.76 53578.99 88888.00 2014-12-22 13:09:40.909 356 15342.62 57.93 53579.25 88888.00 2014-12-22 13:09:41.409 356 15342.62 57.58 53579.09 88888.00 2014-12-22 13:09:41.909 356 15342.60 57.91 53579.10 88888.00 2014-12-22 13:09:42.409 356 15342.53 57.68 53579.23 88888.00 2014-12-22 13:09:42.909 356 15342.56 57.74 53579.07 88888.00 2014-12-22 13:09:43.409 356 15342.56 57.91 53579.29 88888.00 2014-12-22 13:09:43.909 356 15342.53 57.60 53579.12 88888.00 2014-12-22 13:09:44.409 356 15342.54 57.99 53579.20 88888.00 2014-12-22 13:09:44.909 356 15342.52 57.73 53579.23 88888.00 2014-12-22 13:09:45.409 356 15342.54 57.84 53579.07 88888.00 2014-12-22 13:09:45.909 356 15342.62 58.00 53579.34 88888.00 2014-12-22 13:09:46.409 356 15342.60 57.75 53579.25 88888.00 2014-12-22 13:09:46.909 356 15342.59 58.08 53579.38 88888.00 2014-12-22 13:09:47.409 356 15342.52 57.82 53579.42 88888.00 2014-12-22 13:09:47.909 356 15342.50 57.94 53579.31 88888.00 2014-12-22 13:09:48.409 356 15342.53 58.05 53579.46 88888.00 2014-12-22 13:09:48.909 356 15342.55 57.83 53579.29 88888.00 2014-12-22 13:09:49.409 356 15342.56 58.15 53579.36 88888.00 2014-12-22 13:09:49.909 356 15342.52 57.85 53579.39 88888.00 2014-12-22 13:09:50.409 356 15342.52 58.03 53579.31 88888.00 2014-12-22 13:09:50.909 356 15342.52 58.07 53579.51 88888.00 2014-12-22 13:09:51.409 356 15342.52 57.84 53579.31 88888.00 2014-12-22 13:09:51.909 356 15342.52 58.22 53579.43 88888.00 2014-12-22 13:09:52.409 356 15342.53 57.90 53579.48 88888.00 2014-12-22 13:09:52.909 356 15342.52 58.08 53579.38 88888.00 2014-12-22 13:09:53.409 356 15342.43 58.06 53579.60 88888.00 2014-12-22 13:09:53.909 356 15342.42 57.85 53579.46 88888.00 2014-12-22 13:09:54.409 356 15342.45 58.19 53579.55 88888.00 2014-12-22 13:09:54.909 356 15342.40 57.91 53579.55 88888.00 2014-12-22 13:09:55.409 356 15342.35 58.13 53579.48 88888.00 2014-12-22 13:09:55.909 356 15342.33 58.07 53579.66 88888.00 2014-12-22 13:09:56.409 356 15342.28 57.89 53579.46 88888.00 2014-12-22 13:09:56.909 356 15342.35 58.19 53579.59 88888.00 2014-12-22 13:09:57.409 356 15342.31 57.85 53579.56 88888.00 2014-12-22 13:09:57.909 356 15342.25 58.08 53579.51 88888.00 2014-12-22 13:09:58.409 356 15342.19 58.00 53579.60 88888.00 2014-12-22 13:09:58.909 356 15342.20 57.90 53579.46 88888.00 2014-12-22 13:09:59.409 356 15342.20 58.15 53579.66 88888.00 2014-12-22 13:09:59.909 356 15342.19 57.81 53579.55 88888.00 2014-12-22 13:10:00.409 356 15342.23 58.08 53579.53 88888.00 2014-12-22 13:10:00.909 356 15342.17 57.97 53579.69 88888.00 2014-12-22 13:10:01.409 356 15342.20 57.82 53579.49 88888.00 2014-12-22 13:10:01.909 356 15342.22 58.09 53579.66 88888.00 2014-12-22 13:10:02.409 356 15342.17 57.75 53579.55 88888.00 2014-12-22 13:10:02.909 356 15342.19 57.98 53579.51 88888.00 2014-12-22 13:10:03.409 356 15342.17 57.88 53579.60 88888.00 2014-12-22 13:10:03.909 356 15342.14 57.83 53579.43 88888.00 2014-12-22 13:10:04.409 356 15342.09 58.07 53579.64 88888.00 2014-12-22 13:10:04.909 356 15342.07 57.75 53579.52 88888.00 2014-12-22 13:10:05.409 356 15342.09 58.01 53579.56 88888.00 2014-12-22 13:10:05.909 356 15342.14 57.77 53579.73 88888.00 2014-12-22 13:10:06.409 356 15342.08 57.77 53579.55 88888.00 2014-12-22 13:10:06.909 356 15342.06 57.98 53579.71 88888.00 2014-12-22 13:10:07.409 356 15342.00 57.67 53579.57 88888.00 2014-12-22 13:10:07.909 356 15342.00 58.00 53579.53 88888.00 2014-12-22 13:10:08.409 356 15341.98 57.76 53579.63 88888.00 2014-12-22 13:10:08.909 356 15341.98 57.76 53579.42 88888.00 2014-12-22 13:10:09.409 356 15341.97 57.94 53579.57 88888.00 2014-12-22 13:10:09.909 356 15341.91 57.62 53579.45 88888.00 2014-12-22 13:10:10.409 356 15341.95 57.91 53579.50 88888.00 2014-12-22 13:10:10.909 356 15341.90 57.66 53579.60 88888.00 2014-12-22 13:10:11.409 356 15341.83 57.67 53579.46 88888.00 2014-12-22 13:10:11.909 356 15341.84 57.82 53579.67 88888.00 2014-12-22 13:10:12.409 356 15341.83 57.49 53579.47 88888.00 2014-12-22 13:10:12.909 356 15341.86 57.82 53579.51 88888.00 2014-12-22 13:10:13.409 356 15341.89 57.56 53579.59 88888.00 2014-12-22 13:10:13.909 356 15341.95 57.60 53579.42 88888.00 2014-12-22 13:10:14.409 356 15341.93 57.76 53579.57 88888.00 2014-12-22 13:10:14.909 356 15341.93 57.49 53579.42 88888.00 2014-12-22 13:10:15.409 356 15341.93 57.82 53579.44 88888.00 2014-12-22 13:10:15.909 356 15341.89 57.55 53579.52 88888.00 2014-12-22 13:10:16.409 356 15341.92 57.65 53579.37 88888.00 2014-12-22 13:10:16.909 356 15341.92 57.75 53579.54 88888.00 2014-12-22 13:10:17.409 356 15341.83 57.46 53579.43 88888.00 2014-12-22 13:10:17.909 356 15341.81 57.76 53579.52 88888.00 2014-12-22 13:10:18.409 356 15341.74 57.49 53579.61 88888.00 2014-12-22 13:10:18.909 356 15341.72 57.59 53579.42 88888.00 2014-12-22 13:10:19.409 356 15341.68 57.60 53579.55 88888.00 2014-12-22 13:10:19.909 356 15341.63 57.41 53579.38 88888.00 2014-12-22 13:10:20.409 356 15341.71 57.77 53579.47 88888.00 2014-12-22 13:10:20.909 356 15341.72 57.47 53579.51 88888.00 2014-12-22 13:10:21.409 356 15341.75 57.59 53579.37 88888.00 2014-12-22 13:10:21.909 356 15341.73 57.64 53579.55 88888.00 2014-12-22 13:10:22.409 356 15341.72 57.45 53579.37 88888.00 2014-12-22 13:10:22.909 356 15341.72 57.80 53579.47 88888.00 2014-12-22 13:10:23.409 356 15341.70 57.50 53579.56 88888.00 2014-12-22 13:10:23.909 356 15341.68 57.75 53579.47 88888.00 2014-12-22 13:10:24.409 356 15341.65 57.74 53579.65 88888.00 2014-12-22 13:10:24.909 356 15341.67 57.54 53579.48 88888.00 2014-12-22 13:10:25.409 356 15341.63 57.85 53579.56 88888.00 2014-12-22 13:10:25.909 356 15341.56 57.55 53579.51 88888.00 2014-12-22 13:10:26.409 356 15341.54 57.74 53579.47 88888.00 2014-12-22 13:10:26.909 356 15341.53 57.68 53579.57 88888.00 2014-12-22 13:10:27.409 356 15341.49 57.57 53579.44 88888.00 2014-12-22 13:10:27.909 356 15341.52 57.90 53579.59 88888.00 2014-12-22 13:10:28.409 356 15341.47 57.54 53579.51 88888.00 2014-12-22 13:10:28.909 356 15341.42 57.79 53579.38 88888.00 2014-12-22 13:10:29.409 356 15341.41 57.74 53579.48 88888.00 2014-12-22 13:10:29.909 356 15341.45 57.60 53579.30 88888.00 2014-12-22 13:10:30.409 356 15341.45 57.91 53579.46 88888.00 2014-12-22 13:10:30.909 356 15341.40 57.57 53579.45 88888.00 2014-12-22 13:10:31.409 356 15341.42 57.85 53579.38 88888.00 2014-12-22 13:10:31.909 356 15341.40 57.73 53579.51 88888.00 2014-12-22 13:10:32.409 356 15341.35 57.65 53579.27 88888.00 2014-12-22 13:10:32.909 356 15341.38 57.89 53579.49 88888.00 2014-12-22 13:10:33.409 356 15341.37 57.54 53579.43 88888.00 2014-12-22 13:10:33.909 356 15341.42 57.85 53579.35 88888.00 2014-12-22 13:10:34.409 356 15341.45 57.75 53579.44 88888.00 2014-12-22 13:10:34.909 356 15341.45 57.67 53579.23 88888.00 2014-12-22 13:10:35.409 356 15341.44 57.86 53579.40 88888.00 2014-12-22 13:10:35.909 356 15341.43 57.55 53579.32 88888.00 2014-12-22 13:10:36.409 356 15341.44 57.82 53579.32 88888.00 2014-12-22 13:10:36.909 356 15341.46 57.68 53579.48 88888.00 2014-12-22 13:10:37.409 356 15341.50 57.67 53579.33 88888.00 2014-12-22 13:10:37.909 356 15341.52 57.89 53579.51 88888.00 2014-12-22 13:10:38.409 356 15341.45 57.59 53579.34 88888.00 2014-12-22 13:10:38.909 356 15341.43 57.88 53579.34 88888.00 2014-12-22 13:10:39.409 356 15341.38 57.65 53579.36 88888.00 2014-12-22 13:10:39.909 356 15341.37 57.66 53579.15 88888.00 2014-12-22 13:10:40.409 356 15341.34 57.83 53579.33 88888.00 2014-12-22 13:10:40.909 356 15341.38 57.49 53579.16 88888.00 2014-12-22 13:10:41.409 356 15341.44 57.84 53579.17 88888.00 2014-12-22 13:10:41.909 356 15341.42 57.62 53579.22 88888.00 2014-12-22 13:10:42.409 356 15341.43 57.71 53579.10 88888.00 2014-12-22 13:10:42.909 356 15341.38 57.86 53579.25 88888.00 2014-12-22 13:10:43.409 356 15341.38 57.55 53579.13 88888.00 2014-12-22 13:10:43.909 356 15341.47 57.88 53579.22 88888.00 2014-12-22 13:10:44.409 356 15341.47 57.64 53579.29 88888.00 2014-12-22 13:10:44.909 356 15341.47 57.73 53579.12 88888.00 2014-12-22 13:10:45.409 356 15341.49 57.80 53579.24 88888.00 2014-12-22 13:10:45.909 356 15341.53 57.58 53579.06 88888.00 2014-12-22 13:10:46.409 356 15341.62 57.93 53579.13 88888.00 2014-12-22 13:10:46.909 356 15341.61 57.62 53579.16 88888.00 2014-12-22 13:10:47.409 356 15341.64 57.66 53578.99 88888.00 2014-12-22 13:10:47.909 356 15341.63 57.79 53579.18 88888.00 2014-12-22 13:10:48.409 356 15341.60 57.49 53578.99 88888.00 2014-12-22 13:10:48.909 356 15341.61 57.85 53579.02 88888.00 2014-12-22 13:10:49.409 356 15341.59 57.62 53579.05 88888.00 2014-12-22 13:10:49.909 356 15341.58 57.76 53578.96 88888.00 2014-12-22 13:10:50.409 356 15341.55 57.82 53579.16 88888.00 2014-12-22 13:10:50.909 356 15341.43 57.57 53578.94 88888.00 2014-12-22 13:10:51.409 356 15341.47 57.92 53579.04 88888.00 2014-12-22 13:10:51.909 356 15341.47 57.64 53579.07 88888.00 2014-12-22 13:10:52.409 356 15341.52 57.80 53579.03 88888.00 2014-12-22 13:10:52.909 356 15341.56 57.84 53579.22 88888.00 2014-12-22 13:10:53.409 356 15341.58 57.67 53579.05 88888.00 2014-12-22 13:10:53.909 356 15341.64 57.99 53579.12 88888.00 2014-12-22 13:10:54.409 356 15341.67 57.62 53579.04 88888.00 2014-12-22 13:10:54.909 356 15341.71 57.76 53578.89 88888.00 2014-12-22 13:10:55.409 356 15341.69 57.76 53579.09 88888.00 2014-12-22 13:10:55.909 356 15341.75 57.58 53578.91 88888.00 2014-12-22 13:10:56.409 356 15341.79 57.88 53579.04 88888.00 2014-12-22 13:10:56.909 356 15341.73 57.54 53579.05 88888.00 2014-12-22 13:10:57.409 356 15341.77 57.72 53578.98 88888.00 2014-12-22 13:10:57.909 356 15341.77 57.70 53579.17 88888.00 2014-12-22 13:10:58.409 356 15341.81 57.57 53578.91 88888.00 2014-12-22 13:10:58.909 356 15341.83 57.86 53579.03 88888.00 2014-12-22 13:10:59.409 356 15341.81 57.50 53578.97 88888.00 2014-12-22 13:10:59.909 356 15341.79 57.79 53578.90 88888.00 2014-12-22 13:11:00.409 356 15341.78 57.74 53579.07 88888.00 2014-12-22 13:11:00.909 356 15341.73 57.57 53578.80 88888.00 2014-12-22 13:11:01.409 356 15341.79 57.84 53578.96 88888.00 2014-12-22 13:11:01.909 356 15341.78 57.53 53578.91 88888.00 2014-12-22 13:11:02.409 356 15341.80 57.77 53578.80 88888.00 2014-12-22 13:11:02.909 356 15341.83 57.70 53578.98 88888.00 2014-12-22 13:11:03.409 356 15341.89 57.59 53578.82 88888.00 2014-12-22 13:11:03.909 356 15341.91 57.89 53578.98 88888.00 2014-12-22 13:11:04.409 356 15341.91 57.54 53578.92 88888.00 2014-12-22 13:11:04.909 356 15342.04 57.81 53578.86 88888.00 2014-12-22 13:11:05.409 356 15342.05 57.72 53579.00 88888.00 2014-12-22 13:11:05.909 356 15342.02 57.60 53578.76 88888.00 2014-12-22 13:11:06.409 356 15342.07 57.88 53578.92 88888.00 2014-12-22 13:11:06.909 356 15342.02 57.55 53578.82 88888.00 2014-12-22 13:11:07.409 356 15342.04 57.81 53578.74 88888.00 2014-12-22 13:11:07.909 356 15342.04 57.65 53578.90 88888.00 2014-12-22 13:11:08.409 356 15342.08 57.59 53578.75 88888.00 2014-12-22 13:11:08.909 356 15342.07 57.85 53578.95 88888.00 2014-12-22 13:11:09.409 356 15342.07 57.50 53578.92 88888.00 2014-12-22 13:11:09.909 356 15342.17 57.82 53578.89 88888.00 2014-12-22 13:11:10.409 356 15342.18 57.72 53579.00 88888.00 2014-12-22 13:11:10.909 356 15342.15 57.63 53578.80 88888.00 2014-12-22 13:11:11.409 356 15342.14 57.85 53578.93 88888.00 2014-12-22 13:11:11.909 356 15342.13 57.49 53578.82 88888.00 2014-12-22 13:11:12.409 356 15342.10 57.77 53578.85 88888.00 2014-12-22 13:11:12.909 356 15342.08 57.62 53578.97 88888.00 2014-12-22 13:11:13.409 356 15342.16 57.54 53578.72 88888.00 2014-12-22 13:11:13.909 356 15342.22 57.84 53578.85 88888.00 2014-12-22 13:11:14.409 356 15342.17 57.55 53578.74 88888.00 2014-12-22 13:11:14.909 356 15342.20 57.81 53578.72 88888.00 2014-12-22 13:11:15.409 356 15342.17 57.68 53578.88 88888.00 2014-12-22 13:11:15.909 356 15342.22 57.60 53578.70 88888.00 2014-12-22 13:11:16.409 356 15342.27 57.83 53578.86 88888.00 2014-12-22 13:11:16.909 356 15342.29 57.51 53578.79 88888.00 2014-12-22 13:11:17.409 356 15342.35 57.85 53578.84 88888.00 2014-12-22 13:11:17.909 356 15342.41 57.71 53579.00 88888.00 2014-12-22 13:11:18.409 356 15342.44 57.65 53578.75 88888.00 2014-12-22 13:11:18.909 356 15342.45 57.91 53578.88 88888.00 2014-12-22 13:11:19.409 356 15342.43 57.59 53578.79 88888.00 2014-12-22 13:11:19.909 356 15342.47 57.92 53578.73 88888.00 2014-12-22 13:11:20.409 356 15342.45 57.76 53578.83 88888.00 2014-12-22 13:11:20.909 356 15342.45 57.74 53578.58 88888.00 2014-12-22 13:11:21.409 356 15342.51 57.98 53578.73 88888.00 2014-12-22 13:11:21.909 356 15342.45 57.63 53578.69 88888.00 2014-12-22 13:11:22.409 356 15342.44 57.96 53578.79 88888.00 2014-12-22 13:11:22.909 356 15342.44 57.79 53578.89 88888.00 2014-12-22 13:11:23.409 356 15342.43 57.83 53578.74 88888.00 2014-12-22 13:11:23.909 356 15342.40 58.08 53578.88 88888.00 2014-12-22 13:11:24.409 356 15342.37 57.75 53578.75 88888.00 2014-12-22 13:11:24.909 356 15342.43 58.08 53578.79 88888.00 2014-12-22 13:11:25.409 356 15342.40 57.85 53578.84 88888.00 2014-12-22 13:11:25.909 356 15342.35 57.86 53578.68 88888.00 2014-12-22 13:11:26.409 356 15342.34 58.05 53578.83 88888.00 2014-12-22 13:11:26.909 356 15342.34 57.76 53578.65 88888.00 2014-12-22 13:11:27.409 356 15342.36 58.13 53578.68 88888.00 2014-12-22 13:11:27.909 356 15342.35 57.92 53578.79 88888.00 2014-12-22 13:11:28.409 356 15342.38 57.93 53578.58 88888.00 2014-12-22 13:11:28.909 356 15342.42 58.10 53578.83 88888.00 2014-12-22 13:11:29.409 356 15342.41 57.82 53578.72 88888.00 2014-12-22 13:11:29.909 356 15342.43 58.16 53578.73 88888.00 2014-12-22 13:11:30.409 356 15342.41 57.96 53578.78 88888.00 2014-12-22 13:11:30.909 356 15342.49 57.96 53578.66 88888.00 2014-12-22 13:11:31.409 356 15342.52 58.15 53578.82 88888.00 2014-12-22 13:11:31.909 356 15342.51 57.84 53578.58 88888.00 2014-12-22 13:11:32.409 356 15342.53 58.22 53578.58 88888.00 2014-12-22 13:11:32.909 356 15342.53 57.98 53578.63 88888.00 2014-12-22 13:11:33.409 356 15342.54 58.07 53578.45 88888.00 2014-12-22 13:11:33.909 356 15342.54 58.23 53578.69 88888.00 2014-12-22 13:11:34.409 356 15342.53 57.91 53578.55 88888.00 2014-12-22 13:11:34.909 356 15342.53 58.28 53578.62 88888.00 2014-12-22 13:11:35.409 356 15342.50 58.03 53578.67 88888.00 2014-12-22 13:11:35.909 356 15342.49 58.13 53578.50 88888.00 2014-12-22 13:11:36.409 356 15342.44 58.20 53578.71 88888.00 2014-12-22 13:11:36.909 356 15342.45 57.92 53578.55 88888.00 2014-12-22 13:11:37.409 356 15342.52 58.27 53578.68 88888.00 2014-12-22 13:11:37.909 356 15342.50 57.99 53578.71 88888.00 2014-12-22 13:11:38.409 356 15342.47 58.18 53578.55 88888.00 2014-12-22 13:11:38.909 356 15342.50 58.25 53578.76 88888.00 2014-12-22 13:11:39.409 356 15342.50 57.98 53578.63 88888.00 2014-12-22 13:11:39.909 356 15342.58 58.32 53578.76 88888.00 2014-12-22 13:11:40.409 356 15342.61 58.03 53578.77 88888.00 2014-12-22 13:11:40.909 356 15342.62 58.19 53578.66 88888.00 2014-12-22 13:11:41.409 356 15342.64 58.26 53578.88 88888.00 2014-12-22 13:11:41.909 356 15342.70 58.03 53578.64 88888.00 2014-12-22 13:11:42.409 356 15342.69 58.39 53578.70 88888.00 2014-12-22 13:11:42.909 356 15342.61 58.08 53578.70 88888.00 2014-12-22 13:11:43.409 356 15342.59 58.26 53578.59 88888.00 2014-12-22 13:11:43.909 356 15342.62 58.32 53578.75 88888.00 2014-12-22 13:11:44.409 356 15342.64 58.10 53578.55 88888.00 2014-12-22 13:11:44.909 356 15342.65 58.39 53578.65 88888.00 2014-12-22 13:11:45.409 356 15342.59 58.01 53578.59 88888.00 2014-12-22 13:11:45.909 356 15342.53 58.20 53578.46 88888.00 2014-12-22 13:11:46.409 356 15342.54 58.18 53578.65 88888.00 2014-12-22 13:11:46.909 356 15342.50 57.96 53578.54 88888.00 2014-12-22 13:11:47.409 356 15342.52 58.35 53578.82 88888.00 2014-12-22 13:11:47.909 356 15342.55 58.10 53578.87 88888.00 2014-12-22 13:11:48.409 356 15342.63 58.39 53578.83 88888.00 2014-12-22 13:11:48.909 356 15342.65 58.39 53578.98 88888.00 2014-12-22 13:11:49.409 356 15342.64 58.19 53578.82 88888.00 2014-12-22 13:11:49.909 356 15342.65 58.55 53578.92 88888.00 2014-12-22 13:11:50.409 356 15342.71 58.28 53578.87 88888.00 2014-12-22 13:11:50.909 356 15342.73 58.53 53578.77 88888.00 2014-12-22 13:11:51.409 356 15342.76 58.52 53578.92 88888.00 2014-12-22 13:11:51.909 356 15342.77 58.36 53578.74 88888.00 2014-12-22 13:11:52.409 356 15342.76 58.66 53578.89 88888.00 2014-12-22 13:11:52.909 356 15342.79 58.34 53578.83 88888.00 2014-12-22 13:11:53.409 356 15342.80 58.61 53578.82 88888.00 2014-12-22 13:11:53.909 356 15342.76 58.54 53578.97 88888.00 2014-12-22 13:11:54.409 356 15342.71 58.46 53578.88 88888.00 2014-12-22 13:11:54.909 356 15342.73 58.76 53579.05 88888.00 2014-12-22 13:11:55.409 356 15342.72 58.42 53578.95 88888.00 2014-12-22 13:11:55.909 356 15342.76 58.71 53578.96 88888.00 2014-12-22 13:11:56.409 356 15342.73 58.66 53579.09 88888.00 2014-12-22 13:11:56.909 356 15342.73 58.61 53578.94 88888.00 2014-12-22 13:11:57.409 356 15342.76 58.88 53579.18 88888.00 2014-12-22 13:11:57.909 356 15342.71 58.54 53579.14 88888.00 2014-12-22 13:11:58.409 356 15342.71 58.83 53579.06 88888.00 2014-12-22 13:11:58.909 356 15342.69 58.68 53579.16 88888.00 2014-12-22 13:11:59.409 356 15342.67 58.62 53578.97 88888.00 2014-12-22 13:11:59.909 356 15342.71 58.91 53579.13 88888.00 2014-12-22 13:12:00.409 356 15342.72 58.57 53579.08 88888.00 2014-12-22 13:12:00.909 356 15342.74 58.84 53579.12 88888.00 2014-12-22 13:12:01.409 356 15342.63 58.66 53579.25 88888.00 2014-12-22 13:12:01.909 356 15342.63 58.60 53579.03 88888.00 2014-12-22 13:12:02.409 356 15342.67 58.85 53579.26 88888.00 2014-12-22 13:12:02.909 356 15342.64 58.57 53579.11 88888.00 2014-12-22 13:12:03.409 356 15342.69 58.92 53579.08 88888.00 2014-12-22 13:12:03.909 356 15342.65 58.77 53579.17 88888.00 2014-12-22 13:12:04.409 356 15342.68 58.72 53578.97 88888.00 2014-12-22 13:12:04.909 356 15342.73 58.94 53579.11 88888.00 2014-12-22 13:12:05.409 356 15342.68 58.63 53578.96 88888.00 2014-12-22 13:12:05.909 356 15342.76 58.97 53578.88 88888.00 2014-12-22 13:12:06.409 356 15342.72 58.78 53578.93 88888.00 2014-12-22 13:12:06.909 356 15342.77 58.77 53578.73 88888.00 2014-12-22 13:12:07.409 356 15342.77 59.02 53578.95 88888.00 2014-12-22 13:12:07.909 356 15342.76 58.68 53578.83 88888.00 2014-12-22 13:12:08.409 356 15342.78 58.98 53578.84 88888.00 2014-12-22 13:12:08.909 356 15342.73 58.79 53578.93 88888.00 2014-12-22 13:12:09.409 356 15342.74 58.80 53578.76 88888.00 2014-12-22 13:12:09.909 356 15342.78 59.04 53578.93 88888.00 2014-12-22 13:12:10.409 356 15342.80 58.71 53578.79 88888.00 2014-12-22 13:12:10.909 356 15342.86 59.04 53578.80 88888.00 2014-12-22 13:12:11.409 356 15342.80 58.85 53578.86 88888.00 2014-12-22 13:12:11.909 356 15342.80 58.92 53578.68 88888.00 2014-12-22 13:12:12.409 356 15342.88 59.04 53578.91 88888.00 2014-12-22 13:12:12.909 356 15342.85 58.71 53578.78 88888.00 2014-12-22 13:12:13.409 356 15342.88 59.04 53578.87 88888.00 2014-12-22 13:12:13.909 356 15342.89 58.79 53578.93 88888.00 2014-12-22 13:12:14.409 356 15342.90 58.85 53578.83 88888.00 2014-12-22 13:12:14.909 356 15342.89 59.00 53578.99 88888.00 2014-12-22 13:12:15.409 356 15342.85 58.74 53578.83 88888.00 2014-12-22 13:12:15.909 356 15342.88 59.07 53578.89 88888.00 2014-12-22 13:12:16.409 356 15342.86 58.75 53578.88 88888.00 2014-12-22 13:12:16.909 356 15342.88 58.80 53578.72 88888.00 2014-12-22 13:12:17.409 356 15342.80 58.92 53578.89 88888.00 2014-12-22 13:12:17.909 356 15342.76 58.68 53578.70 88888.00 2014-12-22 13:12:18.409 356 15342.79 59.02 53578.73 88888.00 2014-12-22 13:12:18.909 356 15342.81 58.77 53578.77 88888.00 2014-12-22 13:12:19.409 356 15342.82 58.88 53578.72 88888.00 2014-12-22 13:12:19.909 356 15342.81 58.94 53578.97 88888.00 2014-12-22 13:12:20.409 356 15342.80 58.67 53578.79 88888.00 2014-12-22 13:12:20.909 356 15342.85 59.04 53578.87 88888.00 2014-12-22 13:12:21.409 356 15342.80 58.71 53578.93 88888.00 2014-12-22 13:12:21.909 356 15342.85 58.85 53578.80 88888.00 2014-12-22 13:12:22.409 356 15342.83 58.87 53578.98 88888.00 2014-12-22 13:12:22.909 356 15342.82 58.68 53578.86 88888.00 2014-12-22 13:12:23.409 356 15342.82 59.03 53578.92 88888.00 2014-12-22 13:12:23.909 356 15342.80 58.67 53578.88 88888.00 2014-12-22 13:12:24.409 356 15342.83 58.83 53578.75 88888.00 2014-12-22 13:12:24.909 356 15342.80 58.89 53578.96 88888.00 2014-12-22 13:12:25.409 356 15342.81 58.74 53578.79 88888.00 2014-12-22 13:12:25.909 356 15342.81 59.00 53578.95 88888.00 2014-12-22 13:12:26.409 356 15342.79 58.66 53578.95 88888.00 2014-12-22 13:12:26.909 356 15342.82 58.86 53578.91 88888.00 2014-12-22 13:12:27.409 356 15342.81 58.77 53579.09 88888.00 2014-12-22 13:12:27.909 356 15342.79 58.59 53578.92 88888.00 2014-12-22 13:12:28.409 356 15342.72 58.95 53579.04 88888.00 2014-12-22 13:12:28.909 356 15342.69 58.58 53579.02 88888.00 2014-12-22 13:12:29.409 356 15342.71 58.77 53578.94 88888.00 2014-12-22 13:12:29.909 356 15342.71 58.72 53579.10 88888.00 2014-12-22 13:12:30.409 356 15342.69 58.54 53578.84 88888.00 2014-12-22 13:12:30.909 356 15342.70 58.83 53578.96 88888.00 2014-12-22 13:12:31.409 356 15342.69 58.58 53578.94 88888.00 2014-12-22 13:12:31.909 356 15342.73 58.89 53578.92 88888.00 2014-12-22 13:12:32.409 356 15342.79 58.81 53579.12 88888.00 2014-12-22 13:12:32.909 356 15342.79 58.70 53578.97 88888.00 2014-12-22 13:12:33.409 356 15342.78 59.06 53579.10 88888.00 2014-12-22 13:12:33.909 356 15342.74 58.71 53578.97 88888.00 2014-12-22 13:12:34.409 356 15342.72 58.98 53578.99 88888.00 2014-12-22 13:12:34.909 356 15342.76 58.92 53579.16 88888.00 2014-12-22 13:12:35.409 356 15342.78 58.84 53579.05 88888.00 2014-12-22 13:12:35.909 356 15342.87 59.11 53579.15 88888.00 2014-12-22 13:12:36.409 356 15342.83 58.75 53579.03 88888.00 2014-12-22 13:12:36.909 356 15342.82 59.04 53579.02 88888.00 2014-12-22 13:12:37.409 356 15342.78 58.93 53579.18 88888.00 2014-12-22 13:12:37.909 356 15342.79 58.91 53579.00 88888.00 2014-12-22 13:12:38.409 356 15342.77 59.17 53579.17 88888.00 2014-12-22 13:12:38.909 356 15342.71 58.81 53579.07 88888.00 2014-12-22 13:12:39.409 356 15342.72 59.13 53579.14 88888.00 2014-12-22 13:12:39.909 356 15342.70 58.95 53579.25 88888.00 2014-12-22 13:12:40.409 356 15342.67 58.91 53579.11 88888.00 2014-12-22 13:12:40.909 356 15342.62 59.13 53579.32 88888.00 2014-12-22 13:12:41.409 356 15342.55 58.84 53579.16 88888.00 2014-12-22 13:12:41.909 356 15342.53 59.15 53579.13 88888.00 2014-12-22 13:12:42.409 356 15342.56 58.92 53579.19 88888.00 2014-12-22 13:12:42.909 356 15342.51 58.87 53578.99 88888.00 2014-12-22 13:12:43.409 356 15342.52 59.03 53579.16 88888.00 2014-12-22 13:12:43.909 356 15342.44 58.69 53579.00 88888.00 2014-12-22 13:12:44.409 356 15342.45 59.03 53579.06 88888.00 2014-12-22 13:12:44.909 356 15342.38 58.79 53579.16 88888.00 2014-12-22 13:12:45.409 356 15342.38 58.78 53579.05 88888.00 2014-12-22 13:12:45.909 356 15342.36 58.93 53579.22 88888.00 2014-12-22 13:12:46.409 356 15342.38 58.62 53579.08 88888.00 2014-12-22 13:12:46.909 356 15342.37 58.92 53579.18 88888.00 2014-12-22 13:12:47.409 356 15342.29 58.63 53579.26 88888.00 2014-12-22 13:12:47.909 356 15342.27 58.74 53579.09 88888.00 2014-12-22 13:12:48.409 356 15342.26 58.85 53579.27 88888.00 2014-12-22 13:12:48.909 356 15342.24 58.54 53579.06 88888.00 2014-12-22 13:12:49.409 356 15342.20 58.93 53579.07 88888.00 2014-12-22 13:12:49.909 356 15342.17 58.66 53579.07 88888.00 2014-12-22 13:12:50.409 356 15342.17 58.72 53578.88 88888.00 2014-12-22 13:12:50.909 356 15342.16 58.80 53579.05 88888.00 2014-12-22 13:12:51.409 356 15342.18 58.52 53578.93 88888.00 2014-12-22 13:12:51.909 356 15342.23 58.85 53579.06 88888.00 2014-12-22 13:12:52.409 356 15342.20 58.58 53579.13 88888.00 2014-12-22 13:12:52.909 356 15342.23 58.66 53579.00 88888.00 2014-12-22 13:12:53.409 356 15342.24 58.68 53579.22 88888.00 2014-12-22 13:12:53.909 356 15342.23 58.48 53579.00 88888.00 2014-12-22 13:12:54.409 356 15342.24 58.78 53579.05 88888.00 2014-12-22 13:12:54.909 356 15342.17 58.43 53578.96 88888.00 2014-12-22 13:12:55.409 356 15342.18 58.54 53578.84 88888.00 2014-12-22 13:12:55.909 356 15342.13 58.55 53578.94 88888.00 2014-12-22 13:12:56.409 356 15342.10 58.32 53578.71 88888.00 2014-12-22 13:12:56.909 356 15342.14 58.61 53578.78 88888.00 2014-12-22 13:12:57.409 356 15342.14 58.25 53578.77 88888.00 2014-12-22 13:12:57.909 356 15342.15 58.45 53578.69 88888.00 2014-12-22 13:12:58.409 356 15342.10 58.41 53578.86 88888.00 2014-12-22 13:12:58.909 356 15342.11 58.22 53578.67 88888.00 2014-12-22 13:12:59.409 356 15342.14 58.52 53578.77 88888.00 2014-12-22 13:12:59.909 356 15342.11 58.19 53578.70 88888.00 2014-12-22 13:13:00.409 356 15342.13 58.40 53578.64 88888.00 2014-12-22 13:13:00.909 356 15342.10 58.33 53578.83 88888.00 2014-12-22 13:13:01.409 356 15342.16 58.17 53578.63 88888.00 2014-12-22 13:13:01.909 356 15342.22 58.43 53578.70 88888.00 2014-12-22 13:13:02.409 356 15342.20 58.09 53578.57 88888.00 2014-12-22 13:13:02.909 356 15342.28 58.32 53578.45 88888.00 2014-12-22 13:13:03.409 356 15342.32 58.18 53578.59 88888.00 2014-12-22 13:13:03.909 356 15342.29 58.06 53578.42 88888.00 2014-12-22 13:13:04.409 356 15342.33 58.39 53578.55 88888.00 2014-12-22 13:13:04.909 356 15342.36 58.05 53578.46 88888.00 2014-12-22 13:13:05.409 356 15342.40 58.31 53578.39 88888.00 2014-12-22 13:13:05.909 356 15342.40 58.18 53578.54 88888.00 2014-12-22 13:13:06.409 356 15342.36 58.11 53578.35 88888.00 2014-12-22 13:13:06.909 356 15342.29 58.35 53578.48 88888.00 2014-12-22 13:13:07.409 356 15342.33 57.98 53578.32 88888.00 2014-12-22 13:13:07.909 356 15342.35 58.23 53578.29 88888.00 2014-12-22 13:13:08.409 356 15342.37 58.11 53578.40 88888.00 2014-12-22 13:13:08.909 356 15342.40 58.07 53578.14 88888.00 2014-12-22 13:13:09.409 356 15342.42 58.28 53578.36 88888.00 2014-12-22 13:13:09.909 356 15342.42 57.94 53578.30 88888.00 2014-12-22 13:13:10.409 356 15342.45 58.27 53578.32 88888.00 2014-12-22 13:13:10.909 356 15342.40 58.08 53578.45 88888.00 2014-12-22 13:13:11.409 356 15342.40 58.06 53578.24 88888.00 2014-12-22 13:13:11.909 356 15342.41 58.24 53578.46 88888.00 2014-12-22 13:13:12.409 356 15342.40 57.90 53578.37 88888.00 2014-12-22 13:13:12.909 356 15342.46 58.19 53578.37 88888.00 2014-12-22 13:13:13.409 356 15342.50 58.01 53578.46 88888.00 2014-12-22 13:13:13.909 356 15342.52 58.06 53578.32 88888.00 2014-12-22 13:13:14.409 356 15342.54 58.24 53578.49 88888.00 2014-12-22 13:13:14.909 356 15342.54 57.93 53578.29 88888.00 2014-12-22 13:13:15.409 356 15342.59 58.24 53578.34 88888.00 2014-12-22 13:13:15.909 356 15342.60 58.02 53578.37 88888.00 2014-12-22 13:13:16.409 356 15342.60 58.08 53578.28 88888.00 2014-12-22 13:13:16.909 356 15342.56 58.17 53578.48 88888.00 2014-12-22 13:13:17.409 356 15342.52 57.89 53578.30 88888.00 2014-12-22 13:13:17.909 356 15342.56 58.24 53578.43 88888.00 2014-12-22 13:13:18.409 356 15342.62 57.98 53578.50 88888.00 2014-12-22 13:13:18.909 356 15342.62 58.13 53578.32 88888.00 2014-12-22 13:13:19.409 356 15342.64 58.22 53578.54 88888.00 2014-12-22 13:13:19.909 356 15342.59 57.94 53578.36 88888.00 2014-12-22 13:13:20.410 356 15342.59 58.32 53578.46 88888.00 2014-12-22 13:13:20.910 356 15342.56 58.03 53578.48 88888.00 2014-12-22 13:13:21.410 356 15342.56 58.20 53578.35 88888.00 2014-12-22 13:13:21.910 356 15342.58 58.24 53578.52 88888.00 2014-12-22 13:13:22.410 356 15342.58 58.02 53578.31 88888.00 2014-12-22 13:13:22.910 356 15342.63 58.39 53578.43 88888.00 2014-12-22 13:13:23.410 356 15342.62 58.05 53578.42 88888.00 2014-12-22 13:13:23.910 356 15342.65 58.19 53578.31 88888.00 2014-12-22 13:13:24.410 356 15342.62 58.17 53578.47 88888.00 2014-12-22 13:13:24.910 356 15342.62 57.92 53578.25 88888.00 2014-12-22 13:13:25.410 356 15342.62 58.22 53578.38 88888.00 2014-12-22 13:13:25.910 356 15342.64 57.91 53578.33 88888.00 2014-12-22 13:13:26.410 356 15342.73 58.16 53578.27 88888.00 2014-12-22 13:13:26.910 356 15342.76 58.15 53578.49 88888.00 2014-12-22 13:13:27.410 356 15342.73 57.99 53578.30 88888.00 2014-12-22 13:13:27.910 356 15342.72 58.27 53578.39 88888.00 2014-12-22 13:13:28.410 356 15342.70 57.92 53578.33 88888.00 2014-12-22 13:13:28.910 356 15342.73 58.15 53578.30 88888.00 2014-12-22 13:13:29.410 356 15342.74 58.07 53578.47 88888.00 2014-12-22 13:13:29.910 356 15342.70 57.92 53578.31 88888.00 2014-12-22 13:13:30.410 356 15342.76 58.19 53578.45 88888.00 2014-12-22 13:13:30.910 356 15342.77 57.88 53578.39 88888.00 2014-12-22 13:13:31.410 356 15342.83 58.16 53578.38 88888.00 2014-12-22 13:13:31.910 356 15342.85 58.03 53578.51 88888.00 2014-12-22 13:13:32.410 356 15342.87 57.91 53578.33 88888.00 2014-12-22 13:13:32.910 356 15342.91 58.18 53578.51 88888.00 2014-12-22 13:13:33.410 356 15342.92 57.88 53578.46 88888.00 2014-12-22 13:13:33.910 356 15343.01 58.15 53578.42 88888.00 2014-12-22 13:13:34.410 356 15343.01 58.02 53578.48 88888.00 2014-12-22 13:13:34.910 356 15343.06 57.93 53578.28 88888.00 2014-12-22 13:13:35.410 356 15343.08 58.16 53578.46 88888.00 2014-12-22 13:13:35.910 356 15343.09 57.83 53578.33 88888.00 2014-12-22 13:13:36.410 356 15343.10 58.14 53578.29 88888.00 2014-12-22 13:13:36.910 356 15343.12 57.97 53578.34 88888.00 2014-12-22 13:13:37.410 356 15343.13 57.98 53578.18 88888.00 2014-12-22 13:13:37.910 356 15343.18 58.20 53578.34 88888.00 2014-12-22 13:13:38.410 356 15343.21 57.86 53578.19 88888.00 2014-12-22 13:13:38.910 356 15343.19 58.17 53578.18 88888.00 2014-12-22 13:13:39.410 356 15343.14 57.96 53578.27 88888.00 2014-12-22 13:13:39.910 356 15343.13 57.98 53578.14 88888.00 2014-12-22 13:13:40.410 356 15343.17 58.18 53578.30 88888.00 2014-12-22 13:13:40.910 356 15343.15 57.83 53578.11 88888.00 2014-12-22 13:13:41.410 356 15343.16 58.15 53578.07 88888.00 2014-12-22 13:13:41.910 356 15343.15 57.93 53578.12 88888.00 2014-12-22 13:13:42.410 356 15343.17 57.92 53577.99 88888.00 2014-12-22 13:13:42.910 356 15343.26 58.03 53578.17 88888.00 2014-12-22 13:13:43.410 356 15343.31 57.72 53578.16 88888.00 2014-12-22 13:13:43.910 356 15343.32 58.03 53578.23 88888.00 2014-12-22 13:13:44.410 356 15343.28 57.80 53578.25 88888.00 2014-12-22 13:13:44.910 356 15343.28 57.83 53578.06 88888.00 2014-12-22 13:13:45.410 356 15343.28 57.96 53578.26 88888.00 2014-12-22 13:13:45.910 356 15343.30 57.70 53578.14 88888.00 2014-12-22 13:13:46.410 356 15343.41 58.00 53578.30 88888.00 2014-12-22 13:13:46.910 356 15343.41 57.71 53578.33 88888.00 2014-12-22 13:13:47.410 356 15343.37 57.80 53578.12 88888.00 2014-12-22 13:13:47.910 356 15343.37 57.88 53578.24 88888.00 2014-12-22 13:13:48.410 356 15343.34 57.65 53578.04 88888.00 2014-12-22 13:13:48.910 356 15343.40 57.93 53578.06 88888.00 2014-12-22 13:13:49.410 356 15343.41 57.59 53578.09 88888.00 2014-12-22 13:13:49.910 356 15343.36 57.71 53577.98 88888.00 2014-12-22 13:13:50.410 356 15343.33 57.68 53578.24 88888.00 2014-12-22 13:13:50.910 356 15343.35 57.42 53578.11 88888.00 2014-12-22 13:13:51.410 356 15343.42 57.75 53578.27 88888.00 2014-12-22 13:13:51.910 356 15343.42 57.44 53578.29 88888.00 2014-12-22 13:13:52.410 356 15343.45 57.60 53578.23 88888.00 2014-12-22 13:13:52.910 356 15343.44 57.59 53578.34 88888.00 2014-12-22 13:13:53.410 356 15343.44 57.38 53578.05 88888.00 2014-12-22 13:13:53.910 356 15343.43 57.67 53578.11 88888.00 2014-12-22 13:13:54.410 356 15343.43 57.38 53578.09 88888.00 2014-12-22 13:13:54.910 356 15343.52 57.60 53578.04 88888.00 2014-12-22 13:13:55.410 356 15343.53 57.51 53578.19 88888.00 2014-12-22 13:13:55.910 356 15343.53 57.36 53578.03 88888.00 2014-12-22 13:13:56.410 356 15343.54 57.65 53578.11 88888.00 2014-12-22 13:13:56.910 356 15343.55 57.39 53578.10 88888.00 2014-12-22 13:13:57.410 356 15343.58 57.63 53578.09 88888.00 2014-12-22 13:13:57.910 356 15343.59 57.57 53578.28 88888.00 2014-12-22 13:13:58.410 356 15343.59 57.41 53578.11 88888.00 2014-12-22 13:13:58.910 356 15343.61 57.76 53578.23 88888.00 2014-12-22 13:13:59.410 356 15343.64 57.41 53578.18 88888.00 2014-12-22 13:13:59.910 356 15343.66 57.65 53578.07 88888.00 2014-12-22 13:14:00.410 356 15343.59 57.58 53578.16 88888.00 2014-12-22 13:14:00.910 356 15343.64 57.45 53577.98 88888.00 2014-12-22 13:14:01.410 356 15343.64 57.74 53578.12 88888.00 2014-12-22 13:14:01.910 356 15343.63 57.41 53578.10 88888.00 2014-12-22 13:14:02.410 356 15343.67 57.68 53578.14 88888.00 2014-12-22 13:14:02.910 356 15343.61 57.60 53578.36 88888.00 2014-12-22 13:14:03.410 356 15343.58 57.53 53578.19 88888.00 2014-12-22 13:14:03.910 356 15343.64 57.84 53578.42 88888.00 2014-12-22 13:14:04.410 356 15343.61 57.49 53578.36 88888.00 2014-12-22 13:14:04.910 356 15343.64 57.77 53578.30 88888.00 2014-12-22 13:14:05.410 356 15343.64 57.66 53578.45 88888.00 2014-12-22 13:14:05.910 356 15343.63 57.54 53578.26 88888.00 2014-12-22 13:14:06.410 356 15343.62 57.79 53578.40 88888.00 2014-12-22 13:14:06.910 356 15343.60 57.51 53578.37 88888.00 2014-12-22 13:14:07.410 356 15343.66 57.79 53578.37 88888.00 2014-12-22 13:14:07.910 356 15343.66 57.64 53578.54 88888.00 2014-12-22 13:14:08.410 356 15343.63 57.62 53578.42 88888.00 2014-12-22 13:14:08.910 356 15343.61 57.88 53578.65 88888.00 2014-12-22 13:14:09.410 356 15343.63 57.51 53578.59 88888.00 2014-12-22 13:14:09.910 356 15343.63 57.79 53578.62 88888.00 2014-12-22 13:14:10.410 356 15343.59 57.68 53578.68 88888.00 2014-12-22 13:14:10.910 356 15343.61 57.70 53578.50 88888.00 2014-12-22 13:14:11.410 356 15343.67 57.96 53578.79 88888.00 2014-12-22 13:14:11.910 356 15343.63 57.63 53578.71 88888.00 2014-12-22 13:14:12.410 356 15343.61 57.98 53578.70 88888.00 2014-12-22 13:14:12.910 356 15343.58 57.81 53578.87 88888.00 2014-12-22 13:14:13.410 356 15343.59 57.79 53578.71 88888.00 2014-12-22 13:14:13.910 356 15343.61 58.01 53578.80 88888.00 2014-12-22 13:14:14.410 356 15343.54 57.71 53578.70 88888.00 2014-12-22 13:14:14.910 356 15343.53 58.07 53578.79 88888.00 2014-12-22 13:14:15.410 356 15343.50 57.88 53578.95 88888.00 2014-12-22 13:14:15.910 356 15343.49 57.80 53578.82 88888.00 2014-12-22 13:14:16.410 356 15343.51 58.06 53579.02 88888.00 2014-12-22 13:14:16.910 356 15343.50 57.74 53578.90 88888.00 2014-12-22 13:14:17.410 356 15343.50 58.03 53578.92 88888.00 2014-12-22 13:14:17.910 356 15343.48 57.85 53578.98 88888.00 2014-12-22 13:14:18.410 356 15343.51 57.86 53578.85 88888.00 2014-12-22 13:14:18.910 356 15343.52 58.07 53579.08 88888.00 2014-12-22 13:14:19.410 356 15343.52 57.75 53578.95 88888.00 2014-12-22 13:14:19.910 356 15343.58 58.08 53578.97 88888.00 2014-12-22 13:14:20.410 356 15343.52 57.89 53579.00 88888.00 2014-12-22 13:14:20.910 356 15343.53 57.94 53578.87 88888.00 2014-12-22 13:14:21.410 356 15343.53 58.14 53579.10 88888.00 2014-12-22 13:14:21.910 356 15343.52 57.82 53578.98 88888.00 2014-12-22 13:14:22.410 356 15343.58 58.14 53579.10 88888.00 2014-12-22 13:14:22.910 356 15343.58 57.90 53579.19 88888.00 2014-12-22 13:14:23.410 356 15343.55 57.91 53578.95 88888.00 2014-12-22 13:14:23.910 356 15343.58 58.06 53579.13 88888.00 2014-12-22 13:14:24.410 356 15343.54 57.73 53579.00 88888.00 2014-12-22 13:14:24.910 356 15343.57 58.05 53579.07 88888.00 2014-12-22 13:14:25.410 356 15343.50 57.77 53579.12 88888.00 2014-12-22 13:14:25.910 356 15343.44 57.82 53578.91 88888.00 2014-12-22 13:14:26.410 356 15343.42 57.92 53579.10 88888.00 2014-12-22 13:14:26.910 356 15343.40 57.59 53579.00 88888.00 2014-12-22 13:14:27.410 356 15343.45 57.94 53579.08 88888.00 2014-12-22 13:14:27.910 356 15343.48 57.73 53579.13 88888.00 2014-12-22 13:14:28.410 356 15343.49 57.85 53579.03 88888.00 2014-12-22 13:14:28.910 356 15343.54 57.98 53579.24 88888.00 2014-12-22 13:14:29.410 356 15343.54 57.66 53579.09 88888.00 2014-12-22 13:14:29.910 356 15343.58 58.02 53579.20 88888.00 2014-12-22 13:14:30.410 356 15343.55 57.75 53579.22 88888.00 2014-12-22 13:14:30.910 356 15343.60 57.84 53579.08 88888.00 2014-12-22 13:14:31.410 356 15343.57 57.88 53579.25 88888.00 2014-12-22 13:14:31.910 356 15343.57 57.63 53578.98 88888.00 2014-12-22 13:14:32.410 356 15343.60 57.97 53579.05 88888.00 2014-12-22 13:14:32.910 356 15343.55 57.67 53579.07 88888.00 2014-12-22 13:14:33.410 356 15343.57 57.84 53579.02 88888.00 2014-12-22 13:14:33.910 356 15343.53 57.92 53579.20 88888.00 2014-12-22 13:14:34.410 356 15343.55 57.68 53579.02 88888.00 2014-12-22 13:14:34.910 356 15343.60 58.06 53579.08 88888.00 2014-12-22 13:14:35.410 356 15343.54 57.76 53579.10 88888.00 2014-12-22 13:14:35.910 356 15343.53 57.93 53578.99 88888.00 2014-12-22 13:14:36.410 356 15343.48 57.98 53579.16 88888.00 2014-12-22 13:14:36.910 356 15343.48 57.74 53578.98 88888.00 2014-12-22 13:14:37.410 356 15343.46 58.06 53579.14 88888.00 2014-12-22 13:14:37.910 356 15343.48 57.73 53579.13 88888.00 2014-12-22 13:14:38.410 356 15343.50 57.93 53579.00 88888.00 2014-12-22 13:14:38.910 356 15343.51 57.98 53579.20 88888.00 2014-12-22 13:14:39.410 356 15343.61 57.81 53579.13 88888.00 2014-12-22 13:14:39.910 356 15343.68 58.14 53579.27 88888.00 2014-12-22 13:14:40.410 356 15343.72 57.76 53579.28 88888.00 2014-12-22 13:14:40.910 356 15343.78 57.93 53579.19 88888.00 2014-12-22 13:14:41.410 356 15343.77 57.93 53579.44 88888.00 2014-12-22 13:14:41.910 356 15343.71 57.75 53579.26 88888.00 2014-12-22 13:14:42.410 356 15343.73 58.06 53579.39 88888.00 2014-12-22 13:14:42.910 356 15343.72 57.76 53579.43 88888.00 2014-12-22 13:14:43.410 356 15343.73 57.98 53579.39 88888.00 2014-12-22 13:14:43.910 356 15343.67 57.92 53579.58 88888.00 2014-12-22 13:14:44.410 356 15343.60 57.72 53579.37 88888.00 2014-12-22 13:14:44.910 356 15343.61 58.05 53579.45 88888.00 2014-12-22 13:14:45.410 356 15343.58 57.70 53579.38 88888.00 2014-12-22 13:14:45.910 356 15343.54 57.91 53579.33 88888.00 2014-12-22 13:14:46.410 356 15343.55 57.83 53579.54 88888.00 2014-12-22 13:14:46.910 356 15343.60 57.66 53579.37 88888.00 2014-12-22 13:14:47.410 356 15343.58 57.99 53579.53 88888.00 2014-12-22 13:14:47.910 356 15343.54 57.63 53579.50 88888.00 2014-12-22 13:14:48.410 356 15343.57 57.89 53579.42 88888.00 2014-12-22 13:14:48.910 356 15343.57 57.86 53579.60 88888.00 2014-12-22 13:14:49.410 356 15343.59 57.71 53579.42 88888.00 2014-12-22 13:14:49.910 356 15343.62 57.96 53579.61 88888.00 2014-12-22 13:14:50.410 356 15343.67 57.64 53579.51 88888.00 2014-12-22 13:14:50.910 356 15343.64 57.89 53579.34 88888.00 2014-12-22 13:14:51.410 356 15343.54 57.79 53579.48 88888.00 2014-12-22 13:14:51.910 356 15343.49 57.64 53579.26 88888.00 2014-12-22 13:14:52.410 356 15343.49 57.89 53579.46 88888.00 2014-12-22 13:14:52.910 356 15343.48 57.50 53579.44 88888.00 2014-12-22 13:14:53.410 356 15343.53 57.74 53579.39 88888.00 2014-12-22 13:14:53.910 356 15343.48 57.64 53579.52 88888.00 2014-12-22 13:14:54.410 356 15343.41 57.56 53579.36 88888.00 2014-12-22 13:14:54.910 356 15343.43 57.88 53579.52 88888.00 2014-12-22 13:14:55.410 356 15343.42 57.55 53579.46 88888.00 2014-12-22 13:14:55.910 356 15343.44 57.81 53579.49 88888.00 2014-12-22 13:14:56.410 356 15343.41 57.67 53579.61 88888.00 2014-12-22 13:14:56.910 356 15343.40 57.58 53579.34 88888.00 2014-12-22 13:14:57.410 356 15343.44 57.82 53579.47 88888.00 2014-12-22 13:14:57.910 356 15343.46 57.50 53579.33 88888.00 2014-12-22 13:14:58.410 356 15343.45 57.81 53579.38 88888.00 2014-12-22 13:14:58.910 356 15343.42 57.67 53579.47 88888.00 2014-12-22 13:14:59.410 356 15343.46 57.66 53579.29 88888.00 2014-12-22 13:14:59.910 356 15343.46 57.86 53579.50 88888.00 2014-12-22 13:15:00.410 356 15343.43 57.53 53579.35 88888.00 2014-12-22 13:15:00.910 356 15343.31 57.86 53579.37 88888.00 2014-12-22 13:15:01.410 356 15343.18 57.68 53579.53 88888.00 2014-12-22 13:15:01.910 356 15343.14 57.67 53579.28 88888.00 2014-12-22 13:15:02.410 356 15343.09 57.90 53579.45 88888.00 2014-12-22 13:15:02.910 356 15343.05 57.57 53579.31 88888.00 2014-12-22 13:15:03.410 356 15343.09 57.90 53579.30 88888.00 2014-12-22 13:15:03.910 356 15343.04 57.75 53579.37 88888.00 2014-12-22 13:15:04.410 356 15342.98 57.84 53579.18 88888.00 2014-12-22 13:15:04.910 356 15342.97 58.07 53579.36 88888.00 2014-12-22 13:15:05.410 356 15342.94 57.74 53579.27 88888.00 2014-12-22 13:15:05.910 356 15342.94 58.07 53579.33 88888.00 2014-12-22 13:15:06.410 356 15342.87 57.88 53579.47 88888.00 2014-12-22 13:15:06.910 356 15342.94 57.96 53579.39 88888.00 2014-12-22 13:15:07.410 356 15342.94 58.15 53579.60 88888.00 2014-12-22 13:15:07.910 356 15342.90 57.90 53579.40 88888.00 2014-12-22 13:15:08.410 356 15342.91 58.23 53579.39 88888.00 2014-12-22 13:15:08.910 356 15342.94 58.00 53579.49 88888.00 2014-12-22 13:15:09.410 356 15342.94 58.07 53579.31 88888.00 2014-12-22 13:15:09.910 356 15342.90 58.31 53579.51 88888.00 2014-12-22 13:15:10.410 356 15342.88 58.03 53579.38 88888.00 2014-12-22 13:15:10.910 356 15342.88 58.37 53579.46 88888.00 2014-12-22 13:15:11.410 356 15342.87 58.13 53579.48 88888.00 2014-12-22 13:15:11.910 356 15342.91 58.22 53579.29 88888.00 2014-12-22 13:15:12.410 356 15342.95 58.31 53579.54 88888.00 2014-12-22 13:15:12.910 356 15342.90 58.11 53579.40 88888.00 2014-12-22 13:15:13.410 356 15342.86 58.46 53579.54 88888.00 2014-12-22 13:15:13.910 356 15342.81 58.16 53579.56 88888.00 2014-12-22 13:15:14.410 356 15342.86 58.31 53579.38 88888.00 2014-12-22 13:15:14.910 356 15342.86 58.39 53579.59 88888.00 2014-12-22 13:15:15.410 356 15342.82 58.22 53579.46 88888.00 2014-12-22 13:15:15.910 356 15342.88 58.54 53579.51 88888.00 2014-12-22 13:15:16.410 356 15342.88 58.20 53579.52 88888.00 2014-12-22 13:15:16.910 356 15342.89 58.37 53579.37 88888.00 2014-12-22 13:15:17.410 356 15342.86 58.40 53579.51 88888.00 2014-12-22 13:15:17.910 356 15342.83 58.19 53579.35 88888.00 2014-12-22 13:15:18.410 356 15342.86 58.52 53579.48 88888.00 2014-12-22 13:15:18.910 356 15342.85 58.20 53579.44 88888.00 2014-12-22 13:15:19.410 356 15342.90 58.40 53579.37 88888.00 2014-12-22 13:15:19.910 356 15342.89 58.40 53579.56 88888.00 2014-12-22 13:15:20.410 356 15342.89 58.22 53579.38 88888.00 2014-12-22 13:15:20.910 356 15342.88 58.52 53579.49 88888.00 2014-12-22 13:15:21.410 356 15342.86 58.23 53579.42 88888.00 2014-12-22 13:15:21.910 356 15342.91 58.49 53579.32 88888.00 2014-12-22 13:15:22.410 356 15342.87 58.42 53579.44 88888.00 2014-12-22 13:15:22.910 356 15342.85 58.31 53579.15 88888.00 2014-12-22 13:15:23.410 356 15342.82 58.58 53579.26 88888.00 2014-12-22 13:15:23.910 356 15342.81 58.18 53579.22 88888.00 2014-12-22 13:15:24.410 356 15342.85 58.46 53579.13 88888.00 2014-12-22 13:15:24.910 356 15342.81 58.37 53579.27 88888.00 2014-12-22 13:15:25.410 356 15342.87 58.23 53579.12 88888.00 2014-12-22 13:15:25.910 356 15342.90 58.48 53579.31 88888.00 2014-12-22 13:15:26.410 356 15342.91 58.11 53579.30 88888.00 2014-12-22 13:15:26.910 356 15342.97 58.40 53579.24 88888.00 2014-12-22 13:15:27.410 356 15342.99 58.29 53579.39 88888.00 2014-12-22 13:15:27.910 356 15343.00 58.19 53579.26 88888.00 2014-12-22 13:15:28.410 356 15343.03 58.46 53579.42 88888.00 2014-12-22 13:15:28.910 356 15343.03 58.18 53579.30 88888.00 2014-12-22 13:15:29.410 356 15343.10 58.52 53579.25 88888.00 2014-12-22 13:15:29.910 356 15343.06 58.40 53579.30 88888.00 2014-12-22 13:15:30.410 356 15343.04 58.33 53579.13 88888.00 2014-12-22 13:15:30.910 356 15342.99 58.55 53579.33 88888.00 2014-12-22 13:15:31.410 356 15342.97 58.26 53579.25 88888.00 2014-12-22 13:15:31.910 356 15342.95 58.60 53579.26 88888.00 2014-12-22 13:15:32.410 356 15342.90 58.42 53579.42 88888.00 2014-12-22 13:15:32.910 356 15342.92 58.40 53579.25 88888.00 2014-12-22 13:15:33.410 356 15342.92 58.61 53579.42 88888.00 2014-12-22 13:15:33.910 356 15342.97 58.27 53579.28 88888.00 2014-12-22 13:15:34.410 356 15342.99 58.59 53579.35 88888.00 2014-12-22 13:15:34.910 356 15342.95 58.44 53579.50 88888.00 2014-12-22 13:15:35.410 356 15342.95 58.51 53579.35 88888.00 2014-12-22 13:15:35.910 356 15342.91 58.77 53579.45 88888.00 2014-12-22 13:15:36.410 356 15342.92 58.50 53579.26 88888.00 2014-12-22 13:15:36.910 356 15342.94 58.83 53579.35 88888.00 2014-12-22 13:15:37.410 356 15342.89 58.62 53579.49 88888.00 2014-12-22 13:15:37.910 356 15342.96 58.72 53579.34 88888.00 2014-12-22 13:15:38.410 356 15342.97 58.86 53579.58 88888.00 2014-12-22 13:15:38.910 356 15342.96 58.60 53579.42 88888.00 2014-12-22 13:15:39.410 356 15342.96 59.00 53579.47 88888.00 2014-12-22 13:15:39.910 356 15343.00 58.76 53579.48 88888.00 2014-12-22 13:15:40.410 356 15343.05 58.83 53579.30 88888.00 2014-12-22 13:15:40.910 356 15343.01 58.94 53579.47 88888.00 2014-12-22 13:15:41.410 356 15342.97 58.69 53579.32 88888.00 2014-12-22 13:15:41.910 356 15342.97 59.04 53579.38 88888.00 2014-12-22 13:15:42.410 356 15342.92 58.78 53579.39 88888.00 2014-12-22 13:15:42.910 356 15342.91 58.91 53579.25 88888.00 2014-12-22 13:15:43.410 356 15342.96 59.01 53579.46 88888.00 2014-12-22 13:15:43.910 356 15343.04 58.75 53579.36 88888.00 2014-12-22 13:15:44.410 356 15342.98 59.12 53579.48 88888.00 2014-12-22 13:15:44.910 356 15342.95 58.85 53579.50 88888.00 2014-12-22 13:15:45.410 356 15343.01 59.02 53579.37 88888.00 2014-12-22 13:15:45.910 356 15343.05 59.06 53579.54 88888.00 2014-12-22 13:15:46.410 356 15343.00 58.84 53579.32 88888.00 2014-12-22 13:15:46.910 356 15342.99 59.14 53579.43 88888.00 2014-12-22 13:15:47.410 356 15343.00 58.86 53579.38 88888.00 2014-12-22 13:15:47.910 356 15342.98 59.05 53579.22 88888.00 2014-12-22 13:15:48.410 356 15342.97 59.05 53579.38 88888.00 2014-12-22 13:15:48.910 356 15343.03 58.85 53579.16 88888.00 2014-12-22 13:15:49.410 356 15343.03 59.19 53579.24 88888.00 2014-12-22 13:15:49.910 356 15342.98 58.86 53579.23 88888.00 2014-12-22 13:15:50.410 356 15343.03 59.04 53579.15 88888.00 2014-12-22 13:15:50.910 356 15343.06 59.02 53579.32 88888.00 2014-12-22 13:15:51.410 356 15343.07 58.87 53579.14 88888.00 2014-12-22 13:15:51.910 356 15343.06 59.21 53579.36 88888.00 2014-12-22 13:15:52.410 356 15343.06 58.89 53579.32 88888.00 2014-12-22 13:15:52.910 356 15343.12 59.15 53579.27 88888.00 2014-12-22 13:15:53.410 356 15343.09 59.18 53579.44 88888.00 2014-12-22 13:15:53.910 356 15343.09 59.04 53579.29 88888.00 2014-12-22 13:15:54.410 356 15343.14 59.38 53579.44 88888.00 2014-12-22 13:15:54.910 356 15343.12 59.07 53579.36 88888.00 2014-12-22 13:15:55.410 356 15343.06 59.36 53579.26 88888.00 2014-12-22 13:15:55.910 356 15342.98 59.27 53579.39 88888.00 2014-12-22 13:15:56.410 356 15343.01 59.20 53579.16 88888.00 2014-12-22 13:15:56.910 356 15343.05 59.49 53579.35 88888.00 2014-12-22 13:15:57.410 356 15343.01 59.15 53579.28 88888.00 2014-12-22 13:15:57.910 356 15343.01 59.48 53579.28 88888.00 2014-12-22 13:15:58.410 356 15343.05 59.40 53579.47 88888.00 2014-12-22 13:15:58.910 356 15343.08 59.34 53579.31 88888.00 2014-12-22 13:15:59.410 356 15343.15 59.60 53579.50 88888.00 2014-12-22 13:15:59.910 356 15343.07 59.28 53579.43 88888.00 2014-12-22 13:16:00.410 356 15343.10 59.60 53579.43 88888.00 2014-12-22 13:16:00.910 356 15343.07 59.39 53579.54 88888.00 2014-12-22 13:16:01.410 356 15343.03 59.29 53579.25 88888.00 2014-12-22 13:16:01.910 356 15343.04 59.52 53579.38 88888.00 2014-12-22 13:16:02.410 356 15342.96 59.28 53579.34 88888.00 2014-12-22 13:16:02.910 356 15342.95 59.66 53579.40 88888.00 2014-12-22 13:16:03.410 356 15342.98 59.49 53579.53 88888.00 2014-12-22 13:16:03.910 356 15342.96 59.48 53579.38 88888.00 2014-12-22 13:16:04.410 356 15342.92 59.71 53579.58 88888.00 2014-12-22 13:16:04.910 356 15342.90 59.39 53579.52 88888.00 2014-12-22 13:16:05.410 356 15342.89 59.74 53579.56 88888.00 2014-12-22 13:16:05.910 356 15342.81 59.55 53579.60 88888.00 2014-12-22 13:16:06.410 356 15342.83 59.61 53579.48 88888.00 2014-12-22 13:16:06.910 356 15342.83 59.83 53579.66 88888.00 2014-12-22 13:16:07.410 356 15342.80 59.49 53579.47 88888.00 2014-12-22 13:16:07.910 356 15342.80 59.83 53579.56 88888.00 2014-12-22 13:16:08.410 356 15342.86 59.60 53579.65 88888.00 2014-12-22 13:16:08.910 356 15342.90 59.65 53579.50 88888.00 2014-12-22 13:16:09.410 356 15342.96 59.84 53579.70 88888.00 2014-12-22 13:16:09.910 356 15342.98 59.56 53579.59 88888.00 2014-12-22 13:16:10.410 356 15342.99 59.92 53579.69 88888.00 2014-12-22 13:16:10.910 356 15342.95 59.66 53579.70 88888.00 2014-12-22 13:16:11.410 356 15342.99 59.79 53579.51 88888.00 2014-12-22 13:16:11.910 356 15342.96 59.86 53579.70 88888.00 2014-12-22 13:16:12.410 356 15342.95 59.64 53579.47 88888.00 2014-12-22 13:16:12.910 356 15342.96 60.01 53579.48 88888.00 2014-12-22 13:16:13.410 356 15342.98 59.71 53579.52 88888.00 2014-12-22 13:16:13.910 356 15342.98 59.91 53579.46 88888.00 2014-12-22 13:16:14.410 356 15342.91 60.02 53579.65 88888.00 2014-12-22 13:16:14.910 356 15342.85 59.76 53579.47 88888.00 2014-12-22 13:16:15.410 356 15342.47 59.89 53579.54 88888.00 2014-12-22 13:16:15.910 356 15342.09 59.56 53579.61 88888.00 2014-12-22 13:16:16.410 356 15342.18 59.75 53579.50 88888.00 2014-12-22 13:16:16.910 356 15342.13 59.80 53579.70 88888.00 2014-12-22 13:16:17.410 356 15342.16 59.65 53579.51 88888.00 2014-12-22 13:16:17.910 356 15342.26 59.98 53579.64 88888.00 2014-12-22 13:16:18.410 356 15342.44 59.67 53579.68 88888.00 2014-12-22 13:16:18.910 356 15342.74 60.01 53579.61 88888.00 2014-12-22 13:16:19.410 356 15343.01 60.19 53579.79 88888.00 2014-12-22 13:16:19.910 356 15343.10 60.17 53579.66 88888.00 2014-12-22 13:16:20.410 356 15343.00 60.69 53579.78 88888.00 2014-12-22 13:16:20.910 356 15342.98 60.32 53579.71 88888.00 2014-12-22 13:16:21.410 356 15343.09 60.31 53579.61 88888.00 2014-12-22 13:16:21.910 356 15343.23 60.04 53579.79 88888.00 2014-12-22 13:16:22.410 356 15343.22 59.96 53579.65 88888.00 2014-12-22 13:16:22.910 356 15343.25 60.24 53579.81 88888.00 2014-12-22 13:16:23.410 356 15343.23 59.92 53579.76 88888.00 2014-12-22 13:16:23.910 356 15343.28 60.24 53579.76 88888.00 2014-12-22 13:16:24.410 356 15343.30 60.15 53579.91 88888.00 2014-12-22 13:16:24.910 356 15343.25 60.09 53579.74 88888.00 2014-12-22 13:16:25.410 356 15343.23 60.32 53579.92 88888.00 2014-12-22 13:16:25.910 356 15343.21 59.97 53579.77 88888.00 2014-12-22 13:16:26.410 356 15343.26 60.30 53579.79 88888.00 2014-12-22 13:16:26.910 356 15343.26 60.16 53579.88 88888.00 2014-12-22 13:16:27.410 356 15343.25 60.13 53579.65 88888.00 2014-12-22 13:16:27.910 356 15343.28 60.36 53579.79 88888.00 2014-12-22 13:16:28.410 356 15343.28 59.99 53579.73 88888.00 2014-12-22 13:16:28.910 356 15343.31 60.31 53579.78 88888.00 2014-12-22 13:16:29.410 356 15343.30 60.13 53579.84 88888.00 2014-12-22 13:16:29.910 356 15343.34 60.08 53579.68 88888.00 2014-12-22 13:16:30.410 356 15343.34 60.24 53579.89 88888.00 2014-12-22 13:16:30.910 356 15343.45 59.83 53579.87 88888.00 2014-12-22 13:16:31.410 356 15343.68 60.06 53579.95 88888.00 2014-12-22 13:16:31.910 356 15343.86 59.78 53580.09 88888.00 2014-12-22 13:16:32.410 356 15344.03 59.79 53579.98 88888.00 2014-12-22 13:16:32.910 356 15344.06 59.96 53580.21 88888.00 2014-12-22 13:16:33.410 356 15344.15 59.57 53580.06 88888.00 2014-12-22 13:16:33.910 356 15344.35 59.74 53580.17 88888.00 2014-12-22 13:16:34.410 356 15344.54 59.32 53580.35 88888.00 2014-12-22 13:16:34.910 356 15344.72 59.21 53580.30 88888.00 2014-12-22 13:16:35.410 356 15344.85 59.13 53580.54 88888.00 2014-12-22 13:16:35.910 356 15344.95 58.70 53580.53 88888.00 2014-12-22 13:16:36.410 356 15345.11 58.91 53580.65 88888.00 2014-12-22 13:16:36.910 356 15345.23 58.54 53580.79 88888.00 2014-12-22 13:16:37.410 356 15345.35 58.51 53580.73 88888.00 2014-12-22 13:16:37.910 356 15345.49 58.46 53580.97 88888.00 2014-12-22 13:16:38.410 356 15345.58 58.07 53580.88 88888.00 2014-12-22 13:16:38.910 356 15345.76 58.27 53580.96 88888.00 2014-12-22 13:16:39.410 356 15345.87 57.77 53581.07 88888.00 2014-12-22 13:16:39.910 356 15346.04 57.71 53581.00 88888.00 2014-12-22 13:16:40.410 356 15346.17 57.57 53581.21 88888.00 2014-12-22 13:16:40.910 356 15346.22 57.24 53581.09 88888.00 2014-12-22 13:16:41.410 356 15346.26 57.48 53581.27 88888.00 2014-12-22 13:16:41.910 356 15346.31 57.10 53581.28 88888.00 2014-12-22 13:16:42.410 356 15346.33 57.27 53581.19 88888.00 2014-12-22 13:16:42.910 356 15346.36 57.25 53581.41 88888.00 2014-12-22 13:16:43.410 356 15346.36 57.04 53581.19 88888.00 2014-12-22 13:16:43.910 356 15346.45 57.34 53581.29 88888.00 2014-12-22 13:16:44.410 356 15346.43 56.92 53581.30 88888.00 2014-12-22 13:16:44.910 356 15346.40 56.96 53581.16 88888.00 2014-12-22 13:16:45.410 356 15346.39 56.84 53581.36 88888.00 2014-12-22 13:16:45.910 356 15346.36 56.45 53581.17 88888.00 2014-12-22 13:16:46.410 356 15346.39 56.59 53581.26 88888.00 2014-12-22 13:16:46.910 356 15346.40 56.10 53581.22 88888.00 2014-12-22 13:16:47.410 356 15346.43 56.19 53581.16 88888.00 2014-12-22 13:16:47.910 356 15346.39 56.01 53581.33 88888.00 2014-12-22 13:16:48.410 356 15346.49 55.68 53581.22 88888.00 2014-12-22 13:16:48.910 356 15346.53 55.84 53581.41 88888.00 2014-12-22 13:16:49.410 356 15346.60 55.31 53581.47 88888.00 2014-12-22 13:16:49.910 356 15346.62 55.34 53581.44 88888.00 2014-12-22 13:16:50.410 356 15346.59 55.06 53581.60 88888.00 2014-12-22 13:16:50.910 356 15346.57 54.62 53581.45 88888.00 2014-12-22 13:16:51.410 356 15346.59 54.68 53581.62 88888.00 2014-12-22 13:16:51.910 356 15346.57 54.00 53581.53 88888.00 2014-12-22 13:16:52.410 356 15346.61 53.93 53581.44 88888.00 2014-12-22 13:16:52.910 356 15346.60 53.65 53581.54 88888.00 2014-12-22 13:16:53.410 356 15346.56 53.42 53581.33 88888.00 2014-12-22 13:16:53.910 356 15346.59 53.69 53581.42 88888.00 2014-12-22 13:16:54.410 356 15346.58 53.35 53581.38 88888.00 2014-12-22 13:16:54.910 356 15346.62 53.64 53581.39 88888.00 2014-12-22 13:16:55.410 356 15346.63 53.59 53581.58 88888.00 2014-12-22 13:16:55.910 356 15346.65 53.50 53581.37 88888.00 2014-12-22 13:16:56.410 356 15346.63 53.76 53581.56 88888.00 2014-12-22 13:16:56.910 356 15346.65 53.41 53581.47 88888.00 2014-12-22 13:16:57.410 356 15346.67 53.68 53581.40 88888.00 2014-12-22 13:16:57.910 356 15346.59 53.59 53581.52 88888.00 2014-12-22 13:16:58.410 356 15346.61 53.55 53581.38 88888.00 2014-12-22 13:16:58.910 356 15346.62 53.81 53581.50 88888.00 2014-12-22 13:16:59.410 356 15346.63 53.43 53581.51 88888.00 2014-12-22 13:16:59.910 356 15346.63 53.73 53581.45 88888.00 2014-12-22 13:17:00.410 356 15346.59 53.51 53581.59 88888.00 2014-12-22 13:17:00.910 356 15346.61 53.39 53581.41 88888.00 2014-12-22 13:17:01.410 356 15346.65 53.50 53581.54 88888.00 2014-12-22 13:17:01.910 356 15346.69 52.99 53581.40 88888.00 2014-12-22 13:17:02.410 356 15346.74 53.15 53581.42 88888.00 2014-12-22 13:17:02.910 356 15346.83 52.82 53581.64 88888.00 2014-12-22 13:17:03.410 356 15346.98 52.73 53581.59 88888.00 2014-12-22 13:17:03.910 356 15347.15 52.90 53581.86 88888.00 2014-12-22 13:17:04.410 356 15347.26 52.56 53581.76 88888.00 2014-12-22 13:17:04.910 356 15347.42 52.84 53581.85 88888.00 2014-12-22 13:17:05.410 356 15347.53 52.63 53581.96 88888.00 2014-12-22 13:17:05.910 356 15347.69 52.60 53581.82 88888.00 2014-12-22 13:17:06.410 356 15347.80 52.83 53582.08 88888.00 2014-12-22 13:17:06.910 356 15347.84 52.53 53582.04 88888.00 2014-12-22 13:17:07.410 356 15347.94 52.88 53582.12 88888.00 2014-12-22 13:17:07.910 356 15348.03 52.67 53582.31 88888.00 2014-12-22 13:17:08.410 356 15348.07 52.74 53582.17 88888.00 2014-12-22 13:17:08.910 356 15348.03 52.98 53582.38 88888.00 2014-12-22 13:17:09.410 356 15348.04 52.67 53582.25 88888.00 2014-12-22 13:17:09.910 356 15348.10 52.95 53582.29 88888.00 2014-12-22 13:17:10.410 356 15348.11 52.75 53582.37 88888.00 2014-12-22 13:17:10.910 356 15348.10 52.80 53582.21 88888.00 2014-12-22 13:17:11.410 356 15348.09 52.99 53582.36 88888.00 2014-12-22 13:17:11.910 356 15348.05 52.69 53582.19 88888.00 2014-12-22 13:17:12.410 356 15348.06 53.02 53582.27 88888.00 2014-12-22 13:17:12.910 356 15348.07 52.78 53582.37 88888.00 2014-12-22 13:17:13.410 356 15348.13 52.87 53582.19 88888.00 2014-12-22 13:17:13.910 356 15348.16 53.01 53582.45 88888.00 2014-12-22 13:17:14.410 356 15348.18 52.66 53582.33 88888.00 2014-12-22 13:17:14.910 356 15348.24 53.00 53582.39 88888.00 2014-12-22 13:17:15.410 356 15348.30 52.76 53582.45 88888.00 2014-12-22 13:17:15.910 356 15348.30 52.83 53582.28 88888.00 2014-12-22 13:17:16.410 356 15348.32 52.97 53582.51 88888.00 2014-12-22 13:17:16.910 356 15348.37 52.71 53582.38 88888.00 2014-12-22 13:17:17.410 356 15348.38 53.08 53582.40 88888.00 2014-12-22 13:17:17.910 356 15348.34 52.78 53582.43 88888.00 2014-12-22 13:17:18.410 356 15348.35 52.81 53582.23 88888.00 2014-12-22 13:17:18.910 356 15348.34 52.93 53582.41 88888.00 2014-12-22 13:17:19.410 356 15348.33 52.66 53582.26 88888.00 2014-12-22 13:17:19.910 356 15348.40 52.98 53582.40 88888.00 2014-12-22 13:17:20.410 356 15348.35 52.66 53582.40 88888.00 2014-12-22 13:17:20.910 356 15348.34 52.78 53582.32 88888.00 2014-12-22 13:17:21.410 356 15348.29 52.84 53582.62 88888.00 2014-12-22 13:17:21.910 356 15348.30 52.53 53582.41 88888.00 2014-12-22 13:17:22.410 356 15348.31 52.81 53582.49 88888.00 2014-12-22 13:17:22.910 356 15348.24 52.47 53582.56 88888.00 2014-12-22 13:17:23.410 356 15348.20 52.60 53582.43 88888.00 2014-12-22 13:17:23.910 356 15348.23 52.66 53582.55 88888.00 2014-12-22 13:17:24.410 356 15348.25 52.45 53582.39 88888.00 2014-12-22 13:17:24.910 356 15348.29 52.78 53582.48 88888.00 2014-12-22 13:17:25.410 356 15348.26 52.44 53582.45 88888.00 2014-12-22 13:17:25.910 356 15348.28 52.60 53582.36 88888.00 2014-12-22 13:17:26.410 356 15348.29 52.64 53582.55 88888.00 2014-12-22 13:17:26.910 356 15348.30 52.43 53582.37 88888.00 2014-12-22 13:17:27.410 356 15348.33 52.72 53582.48 88888.00 2014-12-22 13:17:27.910 356 15348.32 52.39 53582.47 88888.00 2014-12-22 13:17:28.410 356 15348.39 52.53 53582.34 88888.00 2014-12-22 13:17:28.910 356 15348.39 52.52 53582.54 88888.00 2014-12-22 13:17:29.410 356 15348.42 52.29 53582.42 88888.00 2014-12-22 13:17:29.910 356 15348.46 52.64 53582.49 88888.00 2014-12-22 13:17:30.410 356 15348.43 52.35 53582.41 88888.00 2014-12-22 13:17:30.910 356 15348.44 52.50 53582.27 88888.00 2014-12-22 13:17:31.410 356 15348.48 52.49 53582.41 88888.00 2014-12-22 13:17:31.910 356 15348.46 52.28 53582.20 88888.00 2014-12-22 13:17:32.410 356 15348.51 52.57 53582.39 88888.00 2014-12-22 13:17:32.910 356 15348.49 52.20 53582.43 88888.00 2014-12-22 13:17:33.410 356 15348.48 52.41 53582.39 88888.00 2014-12-22 13:17:33.910 356 15348.43 52.40 53582.60 88888.00 2014-12-22 13:17:34.410 356 15348.42 52.19 53582.45 88888.00 2014-12-22 13:17:34.910 356 15348.47 52.52 53582.53 88888.00 2014-12-22 13:17:35.410 356 15348.40 52.17 53582.49 88888.00 2014-12-22 13:17:35.910 356 15348.44 52.40 53582.40 88888.00 2014-12-22 13:17:36.410 356 15348.38 52.35 53582.56 88888.00 2014-12-22 13:17:36.910 356 15348.37 52.19 53582.39 88888.00 2014-12-22 13:17:37.410 356 15348.37 52.49 53582.56 88888.00 2014-12-22 13:17:37.910 356 15348.32 52.20 53582.45 88888.00 2014-12-22 13:17:38.410 356 15348.32 52.43 53582.36 88888.00 2014-12-22 13:17:38.910 356 15348.29 52.36 53582.54 88888.00 2014-12-22 13:17:39.410 356 15348.25 52.24 53582.38 88888.00 2014-12-22 13:17:39.910 356 15348.29 52.49 53582.59 88888.00 2014-12-22 13:17:40.410 356 15348.28 52.15 53582.53 88888.00 2014-12-22 13:17:40.910 356 15348.26 52.46 53582.54 88888.00 2014-12-22 13:17:41.410 356 15348.20 52.35 53582.70 88888.00 2014-12-22 13:17:41.910 356 15348.20 52.22 53582.52 88888.00 2014-12-22 13:17:42.410 356 15348.19 52.49 53582.65 88888.00 2014-12-22 13:17:42.910 356 15348.20 52.13 53582.55 88888.00 2014-12-22 13:17:43.410 356 15348.18 52.38 53582.52 88888.00 2014-12-22 13:17:43.910 356 15348.14 52.26 53582.69 88888.00 2014-12-22 13:17:44.410 356 15348.10 52.12 53582.51 88888.00 2014-12-22 13:17:44.910 356 15348.11 52.35 53582.67 88888.00 2014-12-22 13:17:45.410 356 15348.07 52.00 53582.54 88888.00 2014-12-22 13:17:45.910 356 15348.09 52.32 53582.49 88888.00 2014-12-22 13:17:46.410 356 15348.02 52.22 53582.67 88888.00 2014-12-22 13:17:46.910 356 15347.97 52.10 53582.51 88888.00 2014-12-22 13:17:47.410 356 15347.94 52.29 53582.74 88888.00 2014-12-22 13:17:47.910 356 15347.95 51.94 53582.59 88888.00 2014-12-22 13:17:48.410 356 15347.93 52.23 53582.58 88888.00 2014-12-22 13:17:48.910 356 15347.85 52.00 53582.62 88888.00 2014-12-22 13:17:49.410 356 15347.84 51.94 53582.46 88888.00 2014-12-22 13:17:49.910 356 15347.85 52.15 53582.62 88888.00 2014-12-22 13:17:50.410 356 15347.84 51.79 53582.47 88888.00 2014-12-22 13:17:50.910 356 15347.87 52.06 53582.42 88888.00 2014-12-22 13:17:51.410 356 15347.85 51.87 53582.53 88888.00 2014-12-22 13:17:51.910 356 15347.93 51.85 53582.38 88888.00 2014-12-22 13:17:52.410 356 15347.94 52.03 53582.61 88888.00 2014-12-22 13:17:52.910 356 15347.85 51.69 53582.48 88888.00 2014-12-22 13:17:53.410 356 15347.88 51.95 53582.50 88888.00 2014-12-22 13:17:53.910 356 15347.93 51.69 53582.59 88888.00 2014-12-22 13:17:54.410 356 15347.98 51.69 53582.45 88888.00 2014-12-22 13:17:54.910 356 15347.97 51.85 53582.61 88888.00 2014-12-22 13:17:55.410 356 15348.02 51.48 53582.54 88888.00 2014-12-22 13:17:55.910 356 15348.07 51.84 53582.53 88888.00 2014-12-22 13:17:56.410 356 15348.07 51.61 53582.57 88888.00 2014-12-22 13:17:56.910 356 15348.03 51.62 53582.32 88888.00 2014-12-22 13:17:57.410 356 15348.02 51.76 53582.47 88888.00 2014-12-22 13:17:57.910 356 15348.02 51.49 53582.37 88888.00 2014-12-22 13:17:58.410 356 15348.03 51.85 53582.50 88888.00 2014-12-22 13:17:58.910 356 15347.97 51.65 53582.59 88888.00 2014-12-22 13:17:59.410 356 15347.97 51.75 53582.43 88888.00 2014-12-22 13:17:59.910 356 15347.96 51.85 53582.56 88888.00 2014-12-22 13:18:00.410 356 15347.94 51.59 53582.45 88888.00 2014-12-22 13:18:00.910 356 15347.95 51.94 53582.60 88888.00 2014-12-22 13:18:01.410 356 15347.92 51.61 53582.69 88888.00 2014-12-22 13:18:01.910 356 15347.87 51.74 53582.54 88888.00 2014-12-22 13:18:02.410 356 15347.89 51.86 53582.72 88888.00 2014-12-22 13:18:02.910 356 15347.89 51.65 53582.53 88888.00 2014-12-22 13:18:03.410 356 15347.91 51.96 53582.60 88888.00 2014-12-22 13:18:03.910 356 15347.88 51.68 53582.67 88888.00 2014-12-22 13:18:04.410 356 15347.89 51.87 53582.51 88888.00 2014-12-22 13:18:04.910 356 15347.77 51.91 53582.68 88888.00 2014-12-22 13:18:05.410 356 15347.75 51.61 53582.52 88888.00 2014-12-22 13:18:05.910 356 15347.73 51.96 53582.62 88888.00 2014-12-22 13:18:06.410 356 15347.66 51.67 53582.69 88888.00 2014-12-22 13:18:06.910 356 15347.61 51.83 53582.56 88888.00 2014-12-22 13:18:07.410 356 15347.59 51.87 53582.80 88888.00 2014-12-22 13:18:07.910 356 15347.59 51.60 53582.66 88888.00 2014-12-22 13:18:08.410 356 15347.57 51.94 53582.74 88888.00 2014-12-22 13:18:08.910 356 15347.49 51.60 53582.72 88888.00 2014-12-22 13:18:09.410 356 15347.51 51.79 53582.56 88888.00 2014-12-22 13:18:09.910 356 15347.53 51.81 53582.69 88888.00 2014-12-22 13:18:10.410 356 15347.51 51.58 53582.50 88888.00 2014-12-22 13:18:10.910 356 15347.48 51.88 53582.65 88888.00 2014-12-22 13:18:11.410 356 15347.47 51.59 53582.62 88888.00 2014-12-22 13:18:11.910 356 15347.47 51.79 53582.57 88888.00 2014-12-22 13:18:12.410 356 15347.47 51.75 53582.75 88888.00 2014-12-22 13:18:12.910 356 15347.50 51.57 53582.55 88888.00 2014-12-22 13:18:13.410 356 15347.52 51.89 53582.73 88888.00 2014-12-22 13:18:13.910 356 15347.50 51.58 53582.62 88888.00 2014-12-22 13:18:14.410 356 15347.51 51.86 53582.54 88888.00 2014-12-22 13:18:14.910 356 15347.52 51.80 53582.73 88888.00 2014-12-22 13:18:15.410 356 15347.52 51.67 53582.55 88888.00 2014-12-22 13:18:15.910 356 15347.51 51.94 53582.70 88888.00 2014-12-22 13:18:16.410 356 15347.49 51.62 53582.60 88888.00 2014-12-22 13:18:16.910 356 15347.51 51.89 53582.51 88888.00 2014-12-22 13:18:17.410 356 15347.52 51.79 53582.67 88888.00 2014-12-22 13:18:17.910 356 15347.57 51.70 53582.46 88888.00 2014-12-22 13:18:18.410 356 15347.57 51.94 53582.58 88888.00 2014-12-22 13:18:18.910 356 15347.55 51.60 53582.56 88888.00 2014-12-22 13:18:19.410 356 15347.55 51.89 53582.56 88888.00 2014-12-22 13:18:19.910 356 15347.49 51.75 53582.66 88888.00 2014-12-22 13:18:20.410 356 15347.48 51.70 53582.41 88888.00 2014-12-22 13:18:20.910 356 15347.49 51.96 53582.53 88888.00 2014-12-22 13:18:21.410 356 15347.46 51.65 53582.41 88888.00 2014-12-22 13:18:21.910 356 15347.48 51.96 53582.50 88888.00 2014-12-22 13:18:22.410 356 15347.50 51.75 53582.62 88888.00 2014-12-22 13:18:22.910 356 15347.52 51.70 53582.41 88888.00 2014-12-22 13:18:23.410 356 15347.59 51.91 53582.55 88888.00 2014-12-22 13:18:23.910 356 15347.58 51.59 53582.46 88888.00 2014-12-22 13:18:24.410 356 15347.57 51.93 53582.49 88888.00 2014-12-22 13:18:24.910 356 15347.51 51.71 53582.59 88888.00 2014-12-22 13:18:25.410 356 15347.56 51.71 53582.43 88888.00 2014-12-22 13:18:25.910 356 15347.53 51.88 53582.67 88888.00 2014-12-22 13:18:26.410 356 15347.48 51.54 53582.52 88888.00 2014-12-22 13:18:26.910 356 15347.50 51.83 53582.51 88888.00 2014-12-22 13:18:27.410 356 15347.52 51.61 53582.57 88888.00 2014-12-22 13:18:27.910 356 15347.50 51.66 53582.40 88888.00 2014-12-22 13:18:28.410 356 15347.49 51.78 53582.61 88888.00 2014-12-22 13:18:28.910 356 15347.41 51.45 53582.43 88888.00 2014-12-22 13:18:29.410 356 15347.40 51.79 53582.41 88888.00 2014-12-22 13:18:29.910 356 15347.38 51.53 53582.54 88888.00 2014-12-22 13:18:30.410 356 15347.37 51.57 53582.37 88888.00 2014-12-22 13:18:30.910 356 15347.32 51.69 53582.57 88888.00 2014-12-22 13:18:31.410 356 15347.30 51.40 53582.49 88888.00 2014-12-22 13:18:31.910 356 15347.35 51.74 53582.55 88888.00 2014-12-22 13:18:32.410 356 15347.37 51.46 53582.58 88888.00 2014-12-22 13:18:32.910 356 15347.35 51.54 53582.39 88888.00 2014-12-22 13:18:33.410 356 15347.35 51.66 53582.60 88888.00 2014-12-22 13:18:33.910 356 15347.33 51.40 53582.41 88888.00 2014-12-22 13:18:34.410 356 15347.31 51.71 53582.46 88888.00 2014-12-22 13:18:34.910 356 15347.28 51.41 53582.48 88888.00 2014-12-22 13:18:35.410 356 15347.29 51.48 53582.32 88888.00 2014-12-22 13:18:35.910 356 15347.28 51.59 53582.51 88888.00 2014-12-22 13:18:36.410 356 15347.22 51.34 53582.39 88888.00 2014-12-22 13:18:36.910 356 15347.23 51.69 53582.43 88888.00 2014-12-22 13:18:37.410 356 15347.22 51.41 53582.46 88888.00 2014-12-22 13:18:37.910 356 15347.22 51.50 53582.37 88888.00 2014-12-22 13:18:38.410 356 15347.19 51.55 53582.57 88888.00 2014-12-22 13:18:38.910 356 15347.12 51.31 53582.41 88888.00 2014-12-22 13:18:39.410 356 15347.10 51.63 53582.51 88888.00 2014-12-22 13:18:39.910 356 15347.05 51.34 53582.52 88888.00 2014-12-22 13:18:40.410 356 15347.06 51.52 53582.45 88888.00 2014-12-22 13:18:40.910 356 15347.06 51.59 53582.59 88888.00 2014-12-22 13:18:41.410 356 15347.02 51.32 53582.41 88888.00 2014-12-22 13:18:41.910 356 15346.96 51.65 53582.49 88888.00 2014-12-22 13:18:42.410 356 15346.93 51.35 53582.52 88888.00 2014-12-22 13:18:42.910 356 15346.92 51.52 53582.37 88888.00 2014-12-22 13:18:43.410 356 15346.90 51.52 53582.59 88888.00 2014-12-22 13:18:43.910 356 15346.90 51.33 53582.42 88888.00 2014-12-22 13:18:44.410 356 15346.92 51.66 53582.53 88888.00 2014-12-22 13:18:44.910 356 15346.93 51.33 53582.50 88888.00 2014-12-22 13:18:45.410 356 15346.95 51.58 53582.41 88888.00 2014-12-22 13:18:45.910 356 15346.87 51.52 53582.52 88888.00 2014-12-22 13:18:46.410 356 15346.84 51.33 53582.29 88888.00 2014-12-22 13:18:46.910 356 15346.87 51.65 53582.43 88888.00 2014-12-22 13:18:47.410 356 15346.83 51.25 53582.38 88888.00 2014-12-22 13:18:47.910 356 15346.87 51.52 53582.33 88888.00 2014-12-22 13:18:48.410 356 15346.84 51.44 53582.41 88888.00 2014-12-22 13:18:48.910 356 15346.79 51.25 53582.18 88888.00 2014-12-22 13:18:49.410 356 15346.78 51.53 53582.36 88888.00 2014-12-22 13:18:49.910 356 15346.79 51.19 53582.33 88888.00 2014-12-22 13:18:50.410 356 15346.80 51.43 53582.28 88888.00 2014-12-22 13:18:50.910 356 15346.78 51.31 53582.43 88888.00 2014-12-22 13:18:51.410 356 15346.78 51.24 53582.25 88888.00 2014-12-22 13:18:51.910 356 15346.81 51.53 53582.39 88888.00 2014-12-22 13:18:52.410 356 15346.79 51.19 53582.33 88888.00 2014-12-22 13:18:52.910 356 15346.78 51.46 53582.29 88888.00 2014-12-22 13:18:53.410 356 15346.69 51.32 53582.48 88888.00 2014-12-22 13:18:53.910 356 15346.65 51.26 53582.29 88888.00 2014-12-22 13:18:54.410 356 15346.63 51.48 53582.42 88888.00 2014-12-22 13:18:54.910 356 15346.62 51.10 53582.27 88888.00 2014-12-22 13:18:55.411 356 15346.59 51.39 53582.23 88888.00 2014-12-22 13:18:55.911 356 15346.54 51.15 53582.35 88888.00 2014-12-22 13:18:56.411 356 15346.57 51.07 53582.17 88888.00 2014-12-22 13:18:56.911 356 15346.63 51.19 53582.36 88888.00 2014-12-22 13:18:57.411 356 15346.63 50.88 53582.25 88888.00 2014-12-22 13:18:57.911 356 15346.60 51.19 53582.25 88888.00 2014-12-22 13:18:58.411 356 15346.56 50.98 53582.36 88888.00 2014-12-22 13:18:58.911 356 15346.58 50.98 53582.17 88888.00 2014-12-22 13:18:59.411 356 15346.60 51.10 53582.35 88888.00 2014-12-22 13:18:59.911 356 15346.68 50.74 53582.22 88888.00 2014-12-22 13:19:00.411 356 15346.77 51.13 53582.25 88888.00 2014-12-22 13:19:00.911 356 15346.72 50.90 53582.28 88888.00 2014-12-22 13:19:01.411 356 15346.66 50.93 53582.04 88888.00 2014-12-22 13:19:01.911 356 15346.63 51.02 53582.26 88888.00 2014-12-22 13:19:02.411 356 15346.66 50.76 53582.13 88888.00 2014-12-22 13:19:02.911 356 15346.68 51.08 53582.18 88888.00 2014-12-22 13:19:03.411 356 15346.65 50.77 53582.25 88888.00 2014-12-22 13:19:03.911 356 15346.66 50.88 53582.13 88888.00 2014-12-22 13:19:04.411 356 15346.65 50.98 53582.28 88888.00 2014-12-22 13:19:04.911 356 15346.67 50.66 53582.12 88888.00 2014-12-22 13:19:05.411 356 15346.68 50.94 53582.19 88888.00 2014-12-22 13:19:05.911 356 15346.65 50.64 53582.25 88888.00 2014-12-22 13:19:06.411 356 15346.67 50.75 53582.06 88888.00 2014-12-22 13:19:06.911 356 15346.67 50.81 53582.22 88888.00 2014-12-22 13:19:07.411 356 15346.69 50.58 53582.07 88888.00 2014-12-22 13:19:07.911 356 15346.74 50.89 53582.15 88888.00 2014-12-22 13:19:08.411 356 15346.65 50.53 53582.16 88888.00 2014-12-22 13:19:08.911 356 15346.68 50.67 53582.08 88888.00 2014-12-22 13:19:09.411 356 15346.69 50.72 53582.22 88888.00 2014-12-22 13:19:09.911 356 15346.67 50.51 53582.08 88888.00 2014-12-22 13:19:10.411 356 15346.70 50.87 53582.27 88888.00 2014-12-22 13:19:10.911 356 15346.67 50.47 53582.28 88888.00 2014-12-22 13:19:11.411 356 15346.69 50.65 53582.18 88888.00 2014-12-22 13:19:11.911 356 15346.72 50.62 53582.35 88888.00 2014-12-22 13:19:12.411 356 15346.76 50.40 53582.13 88888.00 2014-12-22 13:19:12.911 356 15346.76 50.73 53582.23 88888.00 2014-12-22 13:19:13.411 356 15346.76 50.39 53582.21 88888.00 2014-12-22 13:19:13.911 356 15346.76 50.64 53582.14 88888.00 2014-12-22 13:19:14.411 356 15346.75 50.55 53582.28 88888.00 2014-12-22 13:19:14.911 356 15346.75 50.40 53582.06 88888.00 2014-12-22 13:19:15.411 356 15346.75 50.71 53582.19 88888.00 2014-12-22 13:19:15.911 356 15346.68 50.38 53582.18 88888.00 2014-12-22 13:19:16.411 356 15346.68 50.63 53582.17 88888.00 2014-12-22 13:19:16.911 356 15346.63 50.55 53582.31 88888.00 2014-12-22 13:19:17.411 356 15346.60 50.46 53582.13 88888.00 2014-12-22 13:19:17.911 356 15346.63 50.71 53582.31 88888.00 2014-12-22 13:19:18.411 356 15346.60 50.37 53582.25 88888.00 2014-12-22 13:19:18.911 356 15346.61 50.64 53582.15 88888.00 2014-12-22 13:19:19.411 356 15346.50 50.51 53582.29 88888.00 2014-12-22 13:19:19.911 356 15346.50 50.51 53582.13 88888.00 2014-12-22 13:19:20.411 356 15346.59 50.79 53582.29 88888.00 2014-12-22 13:19:20.911 356 15346.59 50.37 53582.18 88888.00 2014-12-22 13:19:21.411 356 15346.60 50.65 53582.20 88888.00 2014-12-22 13:19:21.911 356 15346.60 50.49 53582.33 88888.00 2014-12-22 13:19:22.411 356 15346.68 50.46 53582.08 88888.00 2014-12-22 13:19:22.911 356 15346.66 50.71 53582.28 88888.00 2014-12-22 13:19:23.411 356 15346.62 50.44 53582.22 88888.00 2014-12-22 13:19:23.911 356 15346.65 50.81 53582.26 88888.00 2014-12-22 13:19:24.411 356 15346.62 50.58 53582.38 88888.00 2014-12-22 13:19:24.911 356 15346.65 50.56 53582.26 88888.00 2014-12-22 13:19:25.411 356 15346.58 50.72 53582.43 88888.00 2014-12-22 13:19:25.911 356 15346.54 50.41 53582.27 88888.00 2014-12-22 13:19:26.411 356 15346.57 50.76 53582.26 88888.00 2014-12-22 13:19:26.911 356 15346.54 50.57 53582.34 88888.00 2014-12-22 13:19:27.411 356 15346.52 50.59 53582.16 88888.00 2014-12-22 13:19:27.911 356 15346.50 50.74 53582.36 88888.00 2014-12-22 13:19:28.411 356 15346.45 50.40 53582.25 88888.00 2014-12-22 13:19:28.911 356 15346.48 50.71 53582.31 88888.00 2014-12-22 13:19:29.411 356 15346.50 50.47 53582.41 88888.00 2014-12-22 13:19:29.911 356 15346.50 50.55 53582.30 88888.00 2014-12-22 13:19:30.411 356 15346.50 50.63 53582.54 88888.00 2014-12-22 13:19:30.911 356 15346.49 50.31 53582.36 88888.00 2014-12-22 13:19:31.411 356 15346.50 50.63 53582.45 88888.00 2014-12-22 13:19:31.911 356 15346.45 50.38 53582.50 88888.00 2014-12-22 13:19:32.411 356 15346.45 50.48 53582.39 88888.00 2014-12-22 13:19:32.911 356 15346.44 50.53 53582.53 88888.00 2014-12-22 13:19:33.411 356 15346.35 50.28 53582.29 88888.00 2014-12-22 13:19:33.911 356 15346.35 50.57 53582.33 88888.00 2014-12-22 13:19:34.411 356 15346.24 50.23 53582.35 88888.00 2014-12-22 13:19:34.911 356 15346.30 50.40 53582.25 88888.00 2014-12-22 13:19:35.411 356 15346.32 50.41 53582.46 88888.00 2014-12-22 13:19:35.911 356 15346.30 50.16 53582.33 88888.00 2014-12-22 13:19:36.411 356 15346.27 50.46 53582.42 88888.00 2014-12-22 13:19:36.911 356 15346.29 50.10 53582.46 88888.00 2014-12-22 13:19:37.411 356 15346.30 50.31 53582.29 88888.00 2014-12-22 13:19:37.911 356 15346.25 50.31 53582.51 88888.00 2014-12-22 13:19:38.411 356 15346.23 50.10 53582.31 88888.00 2014-12-22 13:19:38.911 356 15346.24 50.36 53582.41 88888.00 2014-12-22 13:19:39.411 356 15346.24 50.03 53582.38 88888.00 2014-12-22 13:19:39.911 356 15346.24 50.24 53582.27 88888.00 2014-12-22 13:19:40.411 356 15346.18 50.14 53582.41 88888.00 2014-12-22 13:19:40.911 356 15346.16 49.95 53582.17 88888.00 2014-12-22 13:19:41.411 356 15346.21 50.27 53582.34 88888.00 2014-12-22 13:19:41.911 356 15346.20 49.95 53582.34 88888.00 2014-12-22 13:19:42.411 356 15346.22 50.21 53582.27 88888.00 2014-12-22 13:19:42.911 356 15346.21 50.08 53582.39 88888.00 2014-12-22 13:19:43.411 356 15346.22 49.95 53582.19 88888.00 2014-12-22 13:19:43.911 356 15346.23 50.19 53582.35 88888.00 2014-12-22 13:19:44.411 356 15346.26 49.81 53582.22 88888.00 2014-12-22 13:19:44.911 356 15346.29 50.08 53582.22 88888.00 2014-12-22 13:19:45.411 356 15346.27 49.89 53582.33 88888.00 2014-12-22 13:19:45.911 356 15346.25 49.81 53582.17 88888.00 2014-12-22 13:19:46.411 356 15346.29 50.07 53582.32 88888.00 2014-12-22 13:19:46.911 356 15346.24 49.76 53582.14 88888.00 2014-12-22 13:19:47.411 356 15346.29 50.05 53582.13 88888.00 2014-12-22 13:19:47.911 356 15346.24 49.84 53582.25 88888.00 2014-12-22 13:19:48.411 356 15346.26 49.77 53582.09 88888.00 2014-12-22 13:19:48.911 356 15346.30 49.95 53582.22 88888.00 2014-12-22 13:19:49.411 356 15346.25 49.63 53582.09 88888.00 2014-12-22 13:19:49.911 356 15346.30 49.89 53582.12 88888.00 2014-12-22 13:19:50.411 356 15346.25 49.66 53582.19 88888.00 2014-12-22 13:19:50.911 356 15346.23 49.69 53582.00 88888.00 2014-12-22 13:19:51.411 356 15346.25 49.80 53582.19 88888.00 2014-12-22 13:19:51.911 356 15346.22 49.55 53582.08 88888.00 2014-12-22 13:19:52.411 356 15346.22 49.92 53582.09 88888.00 2014-12-22 13:19:52.911 356 15346.21 49.60 53582.13 88888.00 2014-12-22 13:19:53.411 356 15346.20 49.62 53581.97 88888.00 2014-12-22 13:19:53.911 356 15346.21 49.78 53582.13 88888.00 2014-12-22 13:19:54.411 356 15346.16 49.52 53582.02 88888.00 2014-12-22 13:19:54.911 356 15346.15 49.78 53582.15 88888.00 2014-12-22 13:19:55.411 356 15346.13 49.44 53582.17 88888.00 2014-12-22 13:19:55.911 356 15346.14 49.62 53582.02 88888.00 2014-12-22 13:19:56.411 356 15346.08 49.72 53582.20 88888.00 2014-12-22 13:19:56.911 356 15346.06 49.46 53582.05 88888.00 2014-12-22 13:19:57.411 356 15346.02 49.79 53582.17 88888.00 2014-12-22 13:19:57.911 356 15345.97 49.43 53582.16 88888.00 2014-12-22 13:19:58.411 356 15345.96 49.55 53582.02 88888.00 2014-12-22 13:19:58.911 356 15345.92 49.51 53582.14 88888.00 2014-12-22 13:19:59.411 356 15345.87 49.28 53581.94 88888.00 2014-12-22 13:19:59.911 356 15345.92 49.62 53582.08 88888.00 2014-12-22 13:20:00.411 356 15345.94 49.27 53582.04 88888.00 2014-12-22 13:20:00.911 356 15345.92 49.43 53581.89 88888.00 2014-12-22 13:20:01.411 356 15345.93 49.41 53582.11 88888.00 2014-12-22 13:20:01.911 356 15345.93 49.25 53581.91 88888.00 2014-12-22 13:20:02.411 356 15345.90 49.56 53582.05 88888.00 2014-12-22 13:20:02.911 356 15345.88 49.23 53582.02 88888.00 2014-12-22 13:20:03.411 356 15345.92 49.41 53581.94 88888.00 2014-12-22 13:20:03.911 356 15345.94 49.32 53582.09 88888.00 2014-12-22 13:20:04.411 356 15345.90 49.16 53581.91 88888.00 2014-12-22 13:20:04.911 356 15345.88 49.40 53582.05 88888.00 2014-12-22 13:20:05.411 356 15345.84 49.06 53581.97 88888.00 2014-12-22 13:20:05.911 356 15345.86 49.27 53581.92 88888.00 2014-12-22 13:20:06.411 356 15345.81 49.17 53582.12 88888.00 2014-12-22 13:20:06.911 356 15345.77 49.02 53581.93 88888.00 2014-12-22 13:20:07.411 356 15345.79 49.30 53582.06 88888.00 2014-12-22 13:20:07.911 356 15345.76 48.95 53581.98 88888.00 2014-12-22 13:20:08.411 356 15345.77 49.17 53581.99 88888.00 2014-12-22 13:20:08.911 356 15345.71 49.01 53582.13 88888.00 2014-12-22 13:20:09.411 356 15345.67 48.86 53581.89 88888.00 2014-12-22 13:20:09.911 356 15345.69 49.09 53582.10 88888.00 2014-12-22 13:20:10.411 356 15345.66 48.71 53582.04 88888.00 2014-12-22 13:20:10.911 356 15345.66 48.95 53581.92 88888.00 2014-12-22 13:20:11.411 356 15345.63 48.78 53581.98 88888.00 2014-12-22 13:20:11.911 356 15345.63 48.72 53581.76 88888.00 2014-12-22 13:20:12.411 356 15345.65 48.94 53581.97 88888.00 2014-12-22 13:20:12.911 356 15345.68 48.58 53581.94 88888.00 2014-12-22 13:20:13.411 356 15345.69 48.83 53582.05 88888.00 2014-12-22 13:20:13.911 356 15345.63 48.64 53582.25 88888.00 2014-12-22 13:20:14.411 356 15345.63 48.54 53582.07 88888.00 2014-12-22 13:20:14.911 356 15345.68 48.75 53582.11 88888.00 2014-12-22 13:20:15.411 356 15345.66 48.41 53581.96 88888.00 2014-12-22 13:20:15.911 356 15345.66 48.68 53581.97 88888.00 2014-12-22 13:20:16.411 356 15345.60 48.49 53582.12 88888.00 2014-12-22 13:20:16.911 356 15345.63 48.46 53581.90 88888.00 2014-12-22 13:20:17.411 356 15345.65 48.65 53581.97 88888.00 2014-12-22 13:20:17.911 356 15345.58 48.31 53581.86 88888.00 2014-12-22 13:20:18.411 356 15345.58 48.66 53581.85 88888.00 2014-12-22 13:20:18.911 356 15345.61 48.42 53581.91 88888.00 2014-12-22 13:20:19.411 356 15345.62 48.33 53581.70 88888.00 2014-12-22 13:20:19.911 356 15345.63 48.58 53581.90 88888.00 2014-12-22 13:20:20.411 356 15345.62 48.30 53581.80 88888.00 2014-12-22 13:20:20.911 356 15345.67 48.56 53581.84 88888.00 2014-12-22 13:20:21.411 356 15345.67 48.35 53581.95 88888.00 2014-12-22 13:20:21.911 356 15345.61 48.39 53581.82 88888.00 2014-12-22 13:20:22.411 356 15345.65 48.57 53581.98 88888.00 2014-12-22 13:20:22.911 356 15345.67 48.25 53581.78 88888.00 2014-12-22 13:20:23.411 356 15345.75 48.59 53581.85 88888.00 2014-12-22 13:20:23.911 356 15345.69 48.37 53581.94 88888.00 2014-12-22 13:20:24.411 356 15345.69 48.43 53581.72 88888.00 2014-12-22 13:20:24.911 356 15345.68 48.57 53581.91 88888.00 2014-12-22 13:20:25.411 356 15345.71 48.26 53581.79 88888.00 2014-12-22 13:20:25.911 356 15345.75 48.58 53581.87 88888.00 2014-12-22 13:20:26.411 356 15345.68 48.33 53581.94 88888.00 2014-12-22 13:20:26.911 356 15345.66 48.39 53581.81 88888.00 2014-12-22 13:20:27.411 356 15345.62 48.51 53581.95 88888.00 2014-12-22 13:20:27.911 356 15345.62 48.20 53581.74 88888.00 2014-12-22 13:20:28.411 356 15345.62 48.55 53581.77 88888.00 2014-12-22 13:20:28.911 356 15345.59 48.26 53581.91 88888.00 2014-12-22 13:20:29.411 356 15345.56 48.31 53581.79 88888.00 2014-12-22 13:20:29.911 356 15345.52 48.43 53582.01 88888.00 2014-12-22 13:20:30.411 356 15345.49 48.19 53581.85 88888.00 2014-12-22 13:20:30.911 356 15345.41 48.51 53581.88 88888.00 2014-12-22 13:20:31.411 356 15345.42 48.15 53581.87 88888.00 2014-12-22 13:20:31.911 356 15345.41 48.23 53581.69 88888.00 2014-12-22 13:20:32.411 356 15345.36 48.25 53581.89 88888.00 2014-12-22 13:20:32.911 356 15345.31 47.96 53581.79 88888.00 2014-12-22 13:20:33.411 356 15345.34 48.28 53581.94 88888.00 2014-12-22 13:20:33.911 356 15345.30 47.98 53581.95 88888.00 2014-12-22 13:20:34.411 356 15345.29 48.09 53581.82 88888.00 2014-12-22 13:20:34.911 356 15345.25 48.13 53581.99 88888.00 2014-12-22 13:20:35.411 356 15345.18 47.83 53581.75 88888.00 2014-12-22 13:20:35.911 356 15345.16 48.14 53581.87 88888.00 2014-12-22 13:20:36.411 356 15345.21 47.81 53581.87 88888.00 2014-12-22 13:20:36.911 356 15345.22 47.96 53581.74 88888.00 2014-12-22 13:20:37.411 356 15345.21 47.94 53581.94 88888.00 2014-12-22 13:20:37.911 356 15345.14 47.68 53581.75 88888.00 2014-12-22 13:20:38.411 356 15345.13 47.97 53581.87 88888.00 2014-12-22 13:20:38.911 356 15345.11 47.64 53581.86 88888.00 2014-12-22 13:20:39.411 356 15345.09 47.80 53581.75 88888.00 2014-12-22 13:20:39.911 356 15345.06 47.76 53581.98 88888.00 2014-12-22 13:20:40.411 356 15345.08 47.46 53581.77 88888.00 2014-12-22 13:20:40.911 356 15345.09 47.78 53581.89 88888.00 2014-12-22 13:20:41.411 356 15345.09 47.42 53581.84 88888.00 2014-12-22 13:20:41.911 356 15345.07 47.57 53581.66 88888.00 2014-12-22 13:20:42.411 356 15345.12 47.55 53581.84 88888.00 2014-12-22 13:20:42.911 356 15345.12 47.36 53581.64 88888.00 2014-12-22 13:20:43.411 356 15345.05 47.66 53581.75 88888.00 2014-12-22 13:20:43.911 356 15345.04 47.34 53581.67 88888.00 2014-12-22 13:20:44.411 356 15345.05 47.54 53581.55 88888.00 2014-12-22 13:20:44.911 356 15345.05 47.48 53581.70 88888.00 2014-12-22 13:20:45.411 356 15345.05 47.31 53581.48 88888.00 2014-12-22 13:20:45.911 356 15345.00 47.57 53581.57 88888.00 2014-12-22 13:20:46.411 356 15344.94 47.16 53581.53 88888.00 2014-12-22 13:20:46.911 356 15344.95 47.40 53581.50 88888.00 2014-12-22 13:20:47.411 356 15344.91 47.37 53581.68 88888.00 2014-12-22 13:20:47.911 356 15344.89 47.18 53581.49 88888.00 2014-12-22 13:20:48.411 356 15344.93 47.44 53581.59 88888.00 2014-12-22 13:20:48.911 356 15344.94 47.05 53581.57 88888.00 2014-12-22 13:20:49.411 356 15344.94 47.30 53581.52 88888.00 2014-12-22 13:20:49.911 356 15344.87 47.26 53581.67 88888.00 2014-12-22 13:20:50.411 356 15344.80 47.10 53581.46 88888.00 2014-12-22 13:20:50.911 356 15344.80 47.39 53581.57 88888.00 2014-12-22 13:20:51.411 356 15344.77 47.00 53581.51 88888.00 2014-12-22 13:20:51.911 356 15344.81 47.26 53581.49 88888.00 2014-12-22 13:20:52.411 356 15344.85 47.13 53581.69 88888.00 2014-12-22 13:20:52.911 356 15344.76 47.00 53581.50 88888.00 2014-12-22 13:20:53.411 356 15344.71 47.25 53581.66 88888.00 2014-12-22 13:20:53.911 356 15344.67 46.91 53581.57 88888.00 2014-12-22 13:20:54.411 356 15344.63 47.18 53581.49 88888.00 2014-12-22 13:20:54.911 356 15344.63 47.04 53581.58 88888.00 2014-12-22 13:20:55.411 356 15344.67 46.91 53581.36 88888.00 2014-12-22 13:20:55.911 356 15344.68 47.07 53581.59 88888.00 2014-12-22 13:20:56.411 356 15344.59 46.67 53581.44 88888.00 2014-12-22 13:20:56.911 356 15344.53 47.00 53581.32 88888.00 2014-12-22 13:20:57.411 356 15344.48 46.87 53581.37 88888.00 2014-12-22 13:20:57.911 356 15344.45 46.81 53581.21 88888.00 2014-12-22 13:20:58.411 356 15344.49 47.03 53581.40 88888.00 2014-12-22 13:20:58.911 356 15344.44 46.66 53581.35 88888.00 2014-12-22 13:20:59.411 356 15344.43 46.94 53581.39 88888.00 2014-12-22 13:20:59.911 356 15344.40 46.79 53581.50 88888.00 2014-12-22 13:21:00.411 356 15344.42 46.69 53581.33 88888.00 2014-12-22 13:21:00.911 356 15344.43 46.90 53581.47 88888.00 2014-12-22 13:21:01.411 356 15344.41 46.55 53581.33 88888.00 2014-12-22 13:21:01.911 356 15344.45 46.84 53581.34 88888.00 2014-12-22 13:21:02.411 356 15344.45 46.67 53581.41 88888.00 2014-12-22 13:21:02.911 356 15344.43 46.65 53581.25 88888.00 2014-12-22 13:21:03.411 356 15344.42 46.76 53581.45 88888.00 2014-12-22 13:21:03.911 356 15344.42 46.41 53581.32 88888.00 2014-12-22 13:21:04.411 356 15344.45 46.77 53581.34 88888.00 2014-12-22 13:21:04.911 356 15344.44 46.55 53581.44 88888.00 2014-12-22 13:21:05.411 356 15344.49 46.55 53581.33 88888.00 2014-12-22 13:21:05.911 356 15344.46 46.66 53581.50 88888.00 2014-12-22 13:21:06.411 356 15344.45 46.32 53581.38 88888.00 2014-12-22 13:21:06.911 356 15344.42 46.62 53581.42 88888.00 2014-12-22 13:21:07.411 356 15344.34 46.43 53581.48 88888.00 2014-12-22 13:21:07.911 356 15344.27 46.44 53581.31 88888.00 2014-12-22 13:21:08.411 356 15344.24 46.57 53581.50 88888.00 2014-12-22 13:21:08.911 356 15344.25 46.29 53581.32 88888.00 2014-12-22 13:21:09.411 356 15344.24 46.62 53581.28 88888.00 2014-12-22 13:21:09.911 356 15344.23 46.38 53581.32 88888.00 2014-12-22 13:21:10.411 356 15344.24 46.47 53581.20 88888.00 2014-12-22 13:21:10.911 356 15344.18 46.56 53581.42 88888.00 2014-12-22 13:21:11.411 356 15344.18 46.25 53581.29 88888.00 2014-12-22 13:21:11.911 356 15344.15 46.64 53581.37 88888.00 2014-12-22 13:21:12.411 356 15344.13 46.38 53581.42 88888.00 2014-12-22 13:21:12.911 356 15344.15 46.47 53581.31 88888.00 2014-12-22 13:21:13.411 356 15344.15 46.51 53581.52 88888.00 2014-12-22 13:21:13.911 356 15344.13 46.22 53581.37 88888.00 2014-12-22 13:21:14.411 356 15344.17 46.58 53581.45 88888.00 2014-12-22 13:21:14.911 356 15344.19 46.29 53581.51 88888.00 2014-12-22 13:21:15.411 356 15344.18 46.42 53581.34 88888.00 2014-12-22 13:21:15.911 356 15344.16 46.53 53581.54 88888.00 2014-12-22 13:21:16.411 356 15344.14 46.31 53581.44 88888.00 2014-12-22 13:21:16.911 356 15344.15 46.66 53581.54 88888.00 2014-12-22 13:21:17.411 356 15344.13 46.33 53581.58 88888.00 2014-12-22 13:21:17.911 356 15344.14 46.47 53581.47 88888.00 2014-12-22 13:21:18.411 356 15344.12 46.49 53581.64 88888.00 2014-12-22 13:21:18.911 356 15344.01 46.22 53581.47 88888.00 2014-12-22 13:21:19.411 356 15344.06 46.56 53581.58 88888.00 2014-12-22 13:21:19.911 356 15343.97 46.22 53581.61 88888.00 2014-12-22 13:21:20.411 356 15344.00 46.40 53581.53 88888.00 2014-12-22 13:21:20.911 356 15344.01 46.38 53581.69 88888.00 2014-12-22 13:21:21.411 356 15344.00 46.16 53581.54 88888.00 2014-12-22 13:21:21.911 356 15343.94 46.44 53581.60 88888.00 2014-12-22 13:21:22.411 356 15343.89 46.08 53581.54 88888.00 2014-12-22 13:21:22.911 356 15343.91 46.26 53581.45 88888.00 2014-12-22 13:21:23.411 356 15343.90 46.24 53581.66 88888.00 2014-12-22 13:21:23.911 356 15343.88 46.03 53581.47 88888.00 2014-12-22 13:21:24.411 356 15343.88 46.35 53581.59 88888.00 2014-12-22 13:21:24.911 356 15343.87 46.04 53581.59 88888.00 2014-12-22 13:21:25.411 356 15343.90 46.24 53581.52 88888.00 2014-12-22 13:21:25.911 356 15343.90 46.19 53581.64 88888.00 2014-12-22 13:21:26.411 356 15343.89 46.01 53581.45 88888.00 2014-12-22 13:21:26.911 356 15343.92 46.32 53581.58 88888.00 2014-12-22 13:21:27.411 356 15343.88 45.98 53581.58 88888.00 2014-12-22 13:21:27.911 356 15343.90 46.22 53581.47 88888.00 2014-12-22 13:21:28.411 356 15343.81 46.19 53581.59 88888.00 2014-12-22 13:21:28.911 356 15343.77 45.99 53581.34 88888.00 2014-12-22 13:21:29.411 356 15343.76 46.26 53581.51 88888.00 2014-12-22 13:21:29.911 356 15343.72 45.91 53581.46 88888.00 2014-12-22 13:21:30.411 356 15343.77 46.15 53581.38 88888.00 2014-12-22 13:21:30.911 356 15343.78 46.10 53581.52 88888.00 2014-12-22 13:21:31.411 356 15343.78 46.03 53581.36 88888.00 2014-12-22 13:21:31.911 356 15343.85 46.35 53581.56 88888.00 2014-12-22 13:21:32.411 356 15343.82 45.98 53581.47 88888.00 2014-12-22 13:21:32.911 356 15343.78 46.24 53581.44 88888.00 2014-12-22 13:21:33.411 356 15343.79 46.14 53581.52 88888.00 2014-12-22 13:21:33.911 356 15343.81 46.04 53581.32 88888.00 2014-12-22 13:21:34.411 356 15343.86 46.31 53581.52 88888.00 2014-12-22 13:21:34.911 356 15343.86 45.92 53581.44 88888.00 2014-12-22 13:21:35.411 356 15343.88 46.22 53581.36 88888.00 2014-12-22 13:21:35.911 356 15343.86 46.06 53581.46 88888.00 2014-12-22 13:21:36.411 356 15343.88 46.00 53581.29 88888.00 2014-12-22 13:21:36.911 356 15343.91 46.27 53581.49 88888.00 2014-12-22 13:21:37.411 356 15343.85 45.98 53581.44 88888.00 2014-12-22 13:21:37.911 356 15343.88 46.30 53581.49 88888.00 2014-12-22 13:21:38.411 356 15343.86 46.13 53581.64 88888.00 2014-12-22 13:21:38.911 356 15343.89 46.08 53581.40 88888.00 2014-12-22 13:21:39.411 356 15343.94 46.27 53581.60 88888.00 2014-12-22 13:21:39.911 356 15343.87 45.98 53581.50 88888.00 2014-12-22 13:21:40.411 356 15343.88 46.33 53581.46 88888.00 2014-12-22 13:21:40.911 356 15343.82 46.14 53581.46 88888.00 2014-12-22 13:21:41.411 356 15343.84 46.12 53581.24 88888.00 2014-12-22 13:21:41.911 356 15343.85 46.25 53581.39 88888.00 2014-12-22 13:21:42.411 356 15343.82 45.98 53581.32 88888.00 2014-12-22 13:21:42.911 356 15343.85 46.33 53581.42 88888.00 2014-12-22 13:21:43.411 356 15343.81 46.09 53581.44 88888.00 2014-12-22 13:21:43.911 356 15343.86 46.18 53581.32 88888.00 2014-12-22 13:21:44.411 356 15343.80 46.33 53581.58 88888.00 2014-12-22 13:21:44.911 356 15343.76 46.05 53581.47 88888.00 2014-12-22 13:21:45.411 356 15343.81 46.39 53581.50 88888.00 2014-12-22 13:21:45.911 356 15343.76 46.12 53581.54 88888.00 2014-12-22 13:21:46.411 356 15343.79 46.19 53581.35 88888.00 2014-12-22 13:21:46.911 356 15343.77 46.35 53581.48 88888.00 2014-12-22 13:21:47.411 356 15343.75 46.07 53581.36 88888.00 2014-12-22 13:21:47.911 356 15343.75 46.38 53581.42 88888.00 2014-12-22 13:21:48.411 356 15343.73 46.09 53581.40 88888.00 2014-12-22 13:21:48.911 356 15343.72 46.23 53581.28 88888.00 2014-12-22 13:21:49.411 356 15343.75 46.36 53581.50 88888.00 2014-12-22 13:21:49.911 356 15343.76 46.12 53581.37 88888.00 2014-12-22 13:21:50.411 356 15343.78 46.47 53581.51 88888.00 2014-12-22 13:21:50.911 356 15343.73 46.19 53581.54 88888.00 2014-12-22 13:21:51.411 356 15343.77 46.41 53581.38 88888.00 2014-12-22 13:21:51.911 356 15343.76 46.45 53581.57 88888.00 2014-12-22 13:21:52.411 356 15343.76 46.29 53581.38 88888.00 2014-12-22 13:21:52.911 356 15343.79 46.61 53581.48 88888.00 2014-12-22 13:21:53.411 356 15343.75 46.25 53581.47 88888.00 2014-12-22 13:21:53.911 356 15343.70 46.44 53581.38 88888.00 2014-12-22 13:21:54.411 356 15343.70 46.48 53581.51 88888.00 2014-12-22 13:21:54.911 356 15343.75 46.39 53581.37 88888.00 2014-12-22 13:21:55.411 356 15343.76 46.74 53581.50 88888.00 2014-12-22 13:21:55.911 356 15343.72 46.45 53581.52 88888.00 2014-12-22 13:21:56.411 356 15343.79 46.70 53581.49 88888.00 2014-12-22 13:21:56.911 356 15343.79 46.69 53581.69 88888.00 2014-12-22 13:21:57.411 356 15343.85 46.55 53581.52 88888.00 2014-12-22 13:21:57.911 356 15343.90 46.83 53581.67 88888.00 2014-12-22 13:21:58.411 356 15343.86 46.48 53581.65 88888.00 2014-12-22 13:21:58.911 356 15343.96 46.74 53581.57 88888.00 2014-12-22 13:21:59.411 356 15343.96 46.68 53581.70 88888.00 2014-12-22 13:21:59.911 356 15343.96 46.59 53581.50 88888.00 2014-12-22 13:22:00.411 356 15343.98 46.85 53581.66 88888.00 2014-12-22 13:22:00.911 356 15343.97 46.50 53581.55 88888.00 2014-12-22 13:22:01.411 356 15343.98 46.82 53581.53 88888.00 2014-12-22 13:22:01.911 356 15343.99 46.75 53581.66 88888.00 2014-12-22 13:22:02.411 356 15343.98 46.66 53581.51 88888.00 2014-12-22 13:22:02.911 356 15344.03 46.94 53581.67 88888.00 2014-12-22 13:22:03.411 356 15344.04 46.58 53581.57 88888.00 2014-12-22 13:22:03.911 356 15344.04 46.86 53581.54 88888.00 2014-12-22 13:22:04.411 356 15343.98 46.73 53581.70 88888.00 2014-12-22 13:22:04.911 356 15344.04 46.71 53581.55 88888.00 2014-12-22 13:22:05.411 356 15343.96 46.95 53581.71 88888.00 2014-12-22 13:22:05.911 356 15343.97 46.59 53581.60 88888.00 2014-12-22 13:22:06.411 356 15344.06 46.91 53581.62 88888.00 2014-12-22 13:22:06.911 356 15344.03 46.69 53581.69 88888.00 2014-12-22 13:22:07.411 356 15344.01 46.71 53581.46 88888.00 2014-12-22 13:22:07.911 356 15344.00 46.91 53581.68 88888.00 2014-12-22 13:22:08.411 356 15344.01 46.61 53581.58 88888.00 2014-12-22 13:22:08.911 356 15344.06 46.99 53581.60 88888.00 2014-12-22 13:22:09.411 356 15344.04 46.82 53581.75 88888.00 2014-12-22 13:22:09.911 356 15344.05 46.88 53581.65 88888.00 2014-12-22 13:22:10.411 356 15344.01 47.11 53581.90 88888.00 2014-12-22 13:22:10.911 356 15344.03 46.77 53581.78 88888.00 2014-12-22 13:22:11.411 356 15344.09 47.08 53581.85 88888.00 2014-12-22 13:22:11.911 356 15344.17 46.82 53581.91 88888.00 2014-12-22 13:22:12.411 356 15344.22 46.93 53581.74 88888.00 2014-12-22 13:22:12.911 356 15344.19 47.10 53581.94 88888.00 2014-12-22 13:22:13.411 356 15344.15 46.81 53581.75 88888.00 2014-12-22 13:22:13.911 356 15344.18 47.19 53581.76 88888.00 2014-12-22 13:22:14.411 356 15344.19 46.94 53581.80 88888.00 2014-12-22 13:22:14.911 356 15344.21 47.03 53581.64 88888.00 2014-12-22 13:22:15.411 356 15344.22 47.17 53581.90 88888.00 2014-12-22 13:22:15.911 356 15344.24 46.92 53581.85 88888.00 2014-12-22 13:22:16.411 356 15344.30 47.33 53581.97 88888.00 2014-12-22 13:22:16.911 356 15344.24 47.08 53582.01 88888.00 2014-12-22 13:22:17.411 356 15344.25 47.25 53581.92 88888.00 2014-12-22 13:22:17.911 356 15344.30 47.34 53582.13 88888.00 2014-12-22 13:22:18.411 356 15344.32 47.07 53581.97 88888.00 2014-12-22 13:22:18.911 356 15344.33 47.37 53582.06 88888.00 2014-12-22 13:22:19.411 356 15344.32 47.05 53582.08 88888.00 2014-12-22 13:22:19.911 356 15344.30 47.22 53581.93 88888.00 2014-12-22 13:22:20.411 356 15344.33 47.30 53582.12 88888.00 2014-12-22 13:22:20.911 356 15344.35 47.09 53581.97 88888.00 2014-12-22 13:22:21.411 356 15344.37 47.46 53582.09 88888.00 2014-12-22 13:22:21.911 356 15344.34 47.18 53582.18 88888.00 2014-12-22 13:22:22.411 356 15344.36 47.40 53582.13 88888.00 2014-12-22 13:22:22.911 356 15344.34 47.40 53582.29 88888.00 2014-12-22 13:22:23.411 356 15344.41 47.25 53582.11 88888.00 2014-12-22 13:22:23.911 356 15344.46 47.63 53582.29 88888.00 2014-12-22 13:22:24.411 356 15344.43 47.35 53582.31 88888.00 2014-12-22 13:22:24.911 356 15344.49 47.61 53582.23 88888.00 2014-12-22 13:22:25.411 356 15344.46 47.59 53582.40 88888.00 2014-12-22 13:22:25.911 356 15344.45 47.46 53582.18 88888.00 2014-12-22 13:22:26.411 356 15344.42 47.80 53582.29 88888.00 2014-12-22 13:22:26.911 356 15344.40 47.51 53582.29 88888.00 2014-12-22 13:22:27.411 356 15344.41 47.76 53582.26 88888.00 2014-12-22 13:22:27.911 356 15344.39 47.72 53582.47 88888.00 2014-12-22 13:22:28.411 356 15344.36 47.57 53582.33 88888.00 2014-12-22 13:22:28.911 356 15344.37 47.81 53582.51 88888.00 2014-12-22 13:22:29.411 356 15344.32 47.43 53582.43 88888.00 2014-12-22 13:22:29.911 356 15344.33 47.72 53582.41 88888.00 2014-12-22 13:22:30.411 356 15344.34 47.61 53582.53 88888.00 2014-12-22 13:22:30.911 356 15344.33 47.48 53582.39 88888.00 2014-12-22 13:22:31.411 356 15344.35 47.76 53582.57 88888.00 2014-12-22 13:22:31.911 356 15344.32 47.37 53582.46 88888.00 2014-12-22 13:22:32.411 356 15344.40 47.63 53582.46 88888.00 2014-12-22 13:22:32.911 356 15344.40 47.54 53582.58 88888.00 2014-12-22 13:22:33.411 356 15344.37 47.50 53582.45 88888.00 2014-12-22 13:22:33.911 356 15344.39 47.71 53582.56 88888.00 2014-12-22 13:22:34.411 356 15344.44 47.37 53582.46 88888.00 2014-12-22 13:22:34.911 356 15344.43 47.69 53582.51 88888.00 2014-12-22 13:22:35.411 356 15344.42 47.52 53582.60 88888.00 2014-12-22 13:22:35.911 356 15344.45 47.50 53582.40 88888.00 2014-12-22 13:22:36.411 356 15344.43 47.71 53582.59 88888.00 2014-12-22 13:22:36.911 356 15344.43 47.40 53582.50 88888.00 2014-12-22 13:22:37.411 356 15344.45 47.73 53582.54 88888.00 2014-12-22 13:22:37.911 356 15344.48 47.55 53582.65 88888.00 2014-12-22 13:22:38.411 356 15344.55 47.61 53582.48 88888.00 2014-12-22 13:22:38.911 356 15344.59 47.76 53582.61 88888.00 2014-12-22 13:22:39.411 356 15344.53 47.46 53582.47 88888.00 2014-12-22 13:22:39.911 356 15344.57 47.82 53582.56 88888.00 2014-12-22 13:22:40.411 356 15344.58 47.57 53582.59 88888.00 2014-12-22 13:22:40.911 356 15344.60 47.64 53582.49 88888.00 2014-12-22 13:22:41.411 356 15344.63 47.78 53582.77 88888.00 2014-12-22 13:22:41.911 356 15344.59 47.52 53582.67 88888.00 2014-12-22 13:22:42.411 356 15344.63 47.83 53582.72 88888.00 2014-12-22 13:22:42.911 356 15344.59 47.57 53582.76 88888.00 2014-12-22 13:22:43.411 356 15344.59 47.73 53582.67 88888.00 2014-12-22 13:22:43.911 356 15344.57 47.82 53582.91 88888.00 2014-12-22 13:22:44.411 356 15344.59 47.60 53582.77 88888.00 2014-12-22 13:22:44.911 356 15344.59 47.96 53582.87 88888.00 2014-12-22 13:22:45.411 356 15344.55 47.65 53582.87 88888.00 2014-12-22 13:22:45.911 356 15344.57 47.81 53582.73 88888.00 2014-12-22 13:22:46.411 356 15344.59 47.90 53582.94 88888.00 2014-12-22 13:22:46.911 356 15344.57 47.70 53582.79 88888.00 2014-12-22 13:22:47.411 356 15344.58 47.98 53582.99 88888.00 2014-12-22 13:22:47.911 356 15344.46 47.69 53583.05 88888.00 2014-12-22 13:22:48.411 356 15344.45 47.90 53583.01 88888.00 2014-12-22 13:22:48.911 356 15344.45 47.87 53583.22 88888.00 2014-12-22 13:22:49.411 356 15344.43 47.72 53583.06 88888.00 2014-12-22 13:22:49.911 356 15344.42 48.07 53583.26 88888.00 2014-12-22 13:22:50.411 356 15344.40 47.70 53583.27 88888.00 2014-12-22 13:22:50.911 356 15344.41 47.92 53583.16 88888.00 2014-12-22 13:22:51.411 356 15344.35 47.87 53583.27 88888.00 2014-12-22 13:22:51.911 356 15344.33 47.73 53583.10 88888.00 2014-12-22 13:22:52.411 356 15344.32 48.04 53583.27 88888.00 2014-12-22 13:22:52.911 356 15344.32 47.73 53583.28 88888.00 2014-12-22 13:22:53.411 356 15344.37 48.00 53583.29 88888.00 2014-12-22 13:22:53.911 356 15344.40 47.89 53583.41 88888.00 2014-12-22 13:22:54.411 356 15344.36 47.80 53583.23 88888.00 2014-12-22 13:22:54.911 356 15344.31 48.06 53583.44 88888.00 2014-12-22 13:22:55.411 356 15344.28 47.76 53583.37 88888.00 2014-12-22 13:22:55.911 356 15344.33 48.12 53583.33 88888.00 2014-12-22 13:22:56.411 356 15344.30 47.97 53583.47 88888.00 2014-12-22 13:22:56.911 356 15344.26 47.95 53583.33 88888.00 2014-12-22 13:22:57.411 356 15344.22 48.16 53583.52 88888.00 2014-12-22 13:22:57.911 356 15344.21 47.83 53583.40 88888.00 2014-12-22 13:22:58.411 356 15344.24 48.16 53583.38 88888.00 2014-12-22 13:22:58.911 356 15344.27 47.96 53583.48 88888.00 2014-12-22 13:22:59.411 356 15344.24 47.96 53583.31 88888.00 2014-12-22 13:22:59.911 356 15344.30 48.17 53583.53 88888.00 2014-12-22 13:23:00.411 356 15344.28 47.87 53583.39 88888.00 2014-12-22 13:23:00.911 356 15344.27 48.20 53583.50 88888.00 2014-12-22 13:23:01.411 356 15344.16 47.95 53583.57 88888.00 2014-12-22 13:23:01.911 356 15344.21 47.99 53583.44 88888.00 2014-12-22 13:23:02.411 356 15344.16 48.15 53583.73 88888.00 2014-12-22 13:23:02.911 356 15344.13 47.88 53583.59 88888.00 2014-12-22 13:23:03.411 356 15344.12 48.20 53583.72 88888.00 2014-12-22 13:23:03.911 356 15344.13 47.92 53583.77 88888.00 2014-12-22 13:23:04.411 356 15344.15 48.09 53583.57 88888.00 2014-12-22 13:23:04.911 356 15344.08 48.20 53583.73 88888.00 2014-12-22 13:23:05.411 356 15344.04 47.88 53583.62 88888.00 2014-12-22 13:23:05.911 356 15344.04 48.19 53583.73 88888.00 2014-12-22 13:23:06.411 356 15343.99 47.91 53583.77 88888.00 2014-12-22 13:23:06.911 356 15343.95 48.11 53583.76 88888.00 2014-12-22 13:23:07.411 356 15343.96 48.17 53583.97 88888.00 2014-12-22 13:23:07.911 356 15343.95 47.98 53583.81 88888.00 2014-12-22 13:23:08.411 356 15343.96 48.33 53583.91 88888.00 2014-12-22 13:23:08.911 356 15343.90 48.04 53583.91 88888.00 2014-12-22 13:23:09.411 356 15343.95 48.34 53583.76 88888.00 2014-12-22 13:23:09.911 356 15343.90 48.38 53583.97 88888.00 2014-12-22 13:23:10.411 356 15343.84 48.22 53583.72 88888.00 2014-12-22 13:23:10.911 356 15343.81 48.63 53583.86 88888.00 2014-12-22 13:23:11.411 356 15343.79 48.37 53583.76 88888.00 2014-12-22 13:23:11.911 356 15343.87 48.64 53583.72 88888.00 2014-12-22 13:23:12.411 356 15343.92 48.64 53583.83 88888.00 2014-12-22 13:23:12.911 356 15343.89 48.57 53583.64 88888.00 2014-12-22 13:23:13.411 356 15343.97 48.89 53583.76 88888.00 2014-12-22 13:23:13.911 356 15344.01 48.59 53583.67 88888.00 2014-12-22 13:23:14.411 356 15344.08 48.92 53583.55 88888.00 2014-12-22 13:23:14.911 356 15344.16 48.78 53583.63 88888.00 2014-12-22 13:23:15.411 356 15344.24 48.75 53583.46 88888.00 2014-12-22 13:23:15.911 356 15344.30 49.15 53583.58 88888.00 2014-12-22 13:23:16.411 356 15344.31 49.00 53583.50 88888.00 2014-12-22 13:23:16.911 356 15344.33 49.67 53583.38 88888.00 2014-12-22 13:23:17.411 356 15344.24 49.92 53583.35 88888.00 2014-12-22 13:23:17.911 356 15344.05 50.32 53583.03 88888.00 2014-12-22 13:23:18.411 356 15343.78 51.16 53582.98 88888.00 2014-12-22 13:23:18.911 356 15343.44 51.52 53582.67 88888.00 2014-12-22 13:23:19.411 356 15342.98 52.48 53582.45 88888.00 2014-12-22 13:23:19.911 356 15342.42 52.99 53582.19 88888.00 2014-12-22 13:23:20.411 356 15341.73 53.73 53581.65 88888.00 2014-12-22 13:23:20.911 356 15341.11 54.62 53581.41 88888.00 2014-12-22 13:23:21.411 356 15340.53 54.85 53581.09 88888.00 2014-12-22 13:23:21.911 356 15340.09 55.43 53580.96 88888.00 2014-12-22 13:23:22.411 356 15339.94 55.31 53580.95 88888.00 2014-12-22 13:23:22.911 356 15339.99 55.40 53580.77 88888.00 2014-12-22 13:23:23.411 356 15339.94 55.57 53580.98 88888.00 2014-12-22 13:23:23.911 356 15339.94 55.28 53580.81 88888.00 2014-12-22 13:23:24.411 356 15339.98 55.59 53580.80 88888.00 2014-12-22 13:23:24.911 356 15339.92 55.38 53580.91 88888.00 2014-12-22 13:23:25.411 356 15339.91 55.50 53580.71 88888.00 2014-12-22 13:23:25.911 356 15339.82 55.68 53580.92 88888.00 2014-12-22 13:23:26.411 356 15339.82 55.56 53580.81 88888.00 2014-12-22 13:23:26.911 356 15339.87 55.98 53580.92 88888.00 2014-12-22 13:23:27.411 356 15339.83 55.75 53580.98 88888.00 2014-12-22 13:23:27.911 356 15339.80 55.86 53580.80 88888.00 2014-12-22 13:23:28.411 356 15339.74 55.94 53581.00 88888.00 2014-12-22 13:23:28.911 356 15339.73 55.64 53580.84 88888.00 2014-12-22 13:23:29.411 356 15339.67 56.02 53580.90 88888.00 2014-12-22 13:23:29.911 356 15339.60 55.76 53580.97 88888.00 2014-12-22 13:23:30.411 356 15339.58 55.86 53580.75 88888.00 2014-12-22 13:23:30.911 356 15339.56 55.95 53580.94 88888.00 2014-12-22 13:23:31.411 356 15339.50 55.67 53580.84 88888.00 2014-12-22 13:23:31.911 356 15339.47 55.95 53580.93 88888.00 2014-12-22 13:23:32.411 356 15339.38 55.71 53581.01 88888.00 2014-12-22 13:23:32.911 356 15339.41 55.87 53580.90 88888.00 2014-12-22 13:23:33.411 356 15339.47 55.95 53581.06 88888.00 2014-12-22 13:23:33.911 356 15339.39 55.73 53580.92 88888.00 2014-12-22 13:23:34.411 356 15339.38 56.04 53581.09 88888.00 2014-12-22 13:23:34.911 356 15339.42 55.73 53581.00 88888.00 2014-12-22 13:23:35.411 356 15339.43 55.98 53580.92 88888.00 2014-12-22 13:23:35.911 356 15339.44 55.97 53581.07 88888.00 2014-12-22 13:23:36.411 356 15339.51 55.77 53580.80 88888.00 2014-12-22 13:23:36.911 356 15339.36 55.97 53580.89 88888.00 2014-12-22 13:23:37.411 356 15338.97 55.47 53580.88 88888.00 2014-12-22 13:23:37.911 356 15338.65 55.68 53580.74 88888.00 2014-12-22 13:23:38.411 356 15338.58 55.67 53580.87 88888.00 2014-12-22 13:23:38.911 356 15338.64 55.50 53580.73 88888.00 2014-12-22 13:23:39.411 356 15338.65 55.78 53580.98 88888.00 2014-12-22 13:23:39.911 356 15338.99 55.55 53580.98 88888.00 2014-12-22 13:23:40.411 356 15339.39 56.02 53580.91 88888.00 2014-12-22 13:23:40.911 356 15339.38 56.00 53581.05 88888.00 2014-12-22 13:23:41.411 356 15339.42 55.91 53580.86 88888.00 2014-12-22 13:23:41.911 356 15339.43 56.21 53581.00 88888.00 2014-12-22 13:23:42.411 356 15339.42 55.87 53580.98 88888.00 2014-12-22 13:23:42.911 356 15339.43 56.15 53580.95 88888.00 2014-12-22 13:23:43.411 356 15339.43 55.98 53581.00 88888.00 2014-12-22 13:23:43.911 356 15339.42 55.87 53580.85 88888.00 2014-12-22 13:23:44.411 356 15339.43 56.18 53581.00 88888.00 2014-12-22 13:23:44.911 356 15339.39 55.85 53580.90 88888.00 2014-12-22 13:23:45.411 356 15339.38 56.21 53580.86 88888.00 2014-12-22 13:23:45.911 356 15339.29 56.13 53581.07 88888.00 2014-12-22 13:23:46.411 356 15339.34 56.08 53580.90 88888.00 2014-12-22 13:23:46.911 356 15339.38 56.32 53581.09 88888.00 2014-12-22 13:23:47.411 356 15339.33 55.99 53581.02 88888.00 2014-12-22 13:23:47.911 356 15339.33 56.28 53580.99 88888.00 2014-12-22 13:23:48.411 356 15339.29 56.13 53581.05 88888.00 2014-12-22 13:23:48.911 356 15339.23 56.13 53580.92 88888.00 2014-12-22 13:23:49.411 356 15339.17 56.39 53581.14 88888.00 2014-12-22 13:23:49.911 356 15339.19 56.08 53580.94 88888.00 2014-12-22 13:23:50.411 356 15339.29 56.37 53580.98 88888.00 2014-12-22 13:23:50.911 356 15339.24 56.16 53581.13 88888.00 2014-12-22 13:23:51.411 356 15339.15 56.18 53580.98 88888.00 2014-12-22 13:23:51.911 356 15339.11 56.38 53581.09 88888.00 2014-12-22 13:23:52.411 356 15339.09 56.10 53580.99 88888.00 2014-12-22 13:23:52.911 356 15339.10 56.45 53581.12 88888.00 2014-12-22 13:23:53.411 356 15339.09 56.23 53581.29 88888.00 2014-12-22 13:23:53.911 356 15339.11 56.26 53581.11 88888.00 2014-12-22 13:23:54.411 356 15339.03 56.43 53581.28 88888.00 2014-12-22 13:23:54.911 356 15338.99 56.17 53581.14 88888.00 2014-12-22 13:23:55.411 356 15338.93 56.52 53581.16 88888.00 2014-12-22 13:23:55.911 356 15338.93 56.28 53581.19 88888.00 2014-12-22 13:23:56.411 356 15338.92 56.32 53581.04 88888.00 2014-12-22 13:23:56.911 356 15338.90 56.53 53581.27 88888.00 2014-12-22 13:23:57.411 356 15338.83 56.23 53581.17 88888.00 2014-12-22 13:23:57.911 356 15338.84 56.56 53581.24 88888.00 2014-12-22 13:23:58.411 356 15338.82 56.29 53581.31 88888.00 2014-12-22 13:23:58.911 356 15338.75 56.35 53581.14 88888.00 2014-12-22 13:23:59.411 356 15338.70 56.43 53581.35 88888.00 2014-12-22 13:23:59.911 356 15338.70 56.08 53581.24 88888.00 2014-12-22 13:24:00.411 356 15338.73 56.45 53581.28 88888.00 2014-12-22 13:24:00.911 356 15338.65 56.23 53581.32 88888.00 2014-12-22 13:24:01.411 356 15338.62 56.41 53581.25 88888.00 2014-12-22 13:24:01.911 356 15338.62 56.49 53581.47 88888.00 2014-12-22 13:24:02.411 356 15338.58 56.21 53581.25 88888.00 2014-12-22 13:24:02.911 356 15338.63 56.53 53581.31 88888.00 2014-12-22 13:24:03.411 356 15338.60 56.20 53581.29 88888.00 2014-12-22 13:24:03.911 356 15338.56 56.35 53581.15 88888.00 2014-12-22 13:24:04.411 356 15338.57 56.41 53581.37 88888.00 2014-12-22 13:24:04.911 356 15338.57 56.29 53581.20 88888.00 2014-12-22 13:24:05.412 356 15338.58 56.68 53581.36 88888.00 2014-12-22 13:24:05.912 356 15338.60 56.38 53581.39 88888.00 2014-12-22 13:24:06.412 356 15338.58 56.59 53581.24 88888.00 2014-12-22 13:24:06.912 356 15338.57 56.61 53581.40 88888.00 2014-12-22 13:24:07.412 356 15338.54 56.43 53581.24 88888.00 2014-12-22 13:24:07.912 356 15338.57 56.80 53581.39 88888.00 2014-12-22 13:24:08.412 356 15338.53 56.51 53581.36 88888.00 2014-12-22 13:24:08.912 356 15338.53 56.73 53581.19 88888.00 2014-12-22 13:24:09.412 356 15338.53 56.69 53581.27 88888.00 2014-12-22 13:24:09.912 356 15338.55 56.52 53581.09 88888.00 2014-12-22 13:24:10.412 356 15338.51 56.79 53581.29 88888.00 2014-12-22 13:24:10.912 356 15338.52 56.46 53581.28 88888.00 2014-12-22 13:24:11.412 356 15338.52 56.69 53581.30 88888.00 2014-12-22 13:24:11.912 356 15338.48 56.62 53581.48 88888.00 2014-12-22 13:24:12.412 356 15338.52 56.47 53581.29 88888.00 2014-12-22 13:24:12.912 356 15338.49 56.76 53581.40 88888.00 2014-12-22 13:24:13.412 356 15338.36 56.46 53581.34 88888.00 2014-12-22 13:24:13.912 356 15338.30 56.75 53581.38 88888.00 2014-12-22 13:24:14.412 356 15338.28 56.64 53581.52 88888.00 2014-12-22 13:24:14.912 356 15338.31 56.64 53581.30 88888.00 2014-12-22 13:24:15.412 356 15338.34 56.86 53581.44 88888.00 2014-12-22 13:24:15.912 356 15338.33 56.51 53581.27 88888.00 2014-12-22 13:24:16.412 356 15338.34 56.77 53581.24 88888.00 2014-12-22 13:24:16.912 356 15338.30 56.61 53581.35 88888.00 2014-12-22 13:24:17.412 356 15338.25 56.61 53581.21 88888.00 2014-12-22 13:24:17.912 356 15338.26 56.87 53581.46 88888.00 2014-12-22 13:24:18.412 356 15338.24 56.55 53581.40 88888.00 2014-12-22 13:24:18.912 356 15338.21 56.86 53581.40 88888.00 2014-12-22 13:24:19.412 356 15338.18 56.69 53581.48 88888.00 2014-12-22 13:24:19.912 356 15338.18 56.73 53581.30 88888.00 2014-12-22 13:24:20.412 356 15338.20 56.96 53581.40 88888.00 2014-12-22 13:24:20.912 356 15338.18 56.59 53581.15 88888.00 2014-12-22 13:24:21.412 356 15338.19 56.85 53581.16 88888.00 2014-12-22 13:24:21.912 356 15338.15 56.62 53581.24 88888.00 2014-12-22 13:24:22.412 356 15338.15 56.68 53581.09 88888.00 2014-12-22 13:24:22.912 356 15338.08 56.85 53581.30 88888.00 2014-12-22 13:24:23.412 356 15338.02 56.56 53581.15 88888.00 2014-12-22 13:24:23.912 356 15338.01 56.92 53581.21 88888.00 2014-12-22 13:24:24.412 356 15337.99 56.65 53581.24 88888.00 2014-12-22 13:24:24.912 356 15337.98 56.72 53581.07 88888.00 2014-12-22 13:24:25.412 356 15337.92 56.86 53581.26 88888.00 2014-12-22 13:24:25.912 356 15337.90 56.59 53581.05 88888.00 2014-12-22 13:24:26.412 356 15337.95 56.97 53581.04 88888.00 2014-12-22 13:24:26.912 356 15337.97 56.69 53581.08 88888.00 2014-12-22 13:24:27.412 356 15337.95 56.85 53580.98 88888.00 2014-12-22 13:24:27.912 356 15337.98 56.97 53581.14 88888.00 2014-12-22 13:24:28.412 356 15338.02 56.69 53580.91 88888.00 2014-12-22 13:24:28.912 356 15338.03 57.04 53580.98 88888.00 2014-12-22 13:24:29.412 356 15338.01 56.73 53580.96 88888.00 2014-12-22 13:24:29.912 356 15338.07 56.95 53580.85 88888.00 2014-12-22 13:24:30.412 356 15338.09 57.07 53581.07 88888.00 2014-12-22 13:24:30.912 356 15338.07 56.89 53580.95 88888.00 2014-12-22 13:24:31.412 356 15338.04 57.24 53581.12 88888.00 2014-12-22 13:24:31.912 356 15338.06 56.95 53581.11 88888.00 2014-12-22 13:24:32.412 356 15338.15 57.16 53580.97 88888.00 2014-12-22 13:24:32.912 356 15338.17 57.12 53581.10 88888.00 2014-12-22 13:24:33.412 356 15338.15 56.95 53580.84 88888.00 2014-12-22 13:24:33.912 356 15338.15 57.29 53580.94 88888.00 2014-12-22 13:24:34.412 356 15338.09 56.98 53580.89 88888.00 2014-12-22 13:24:34.912 356 15338.10 57.27 53580.79 88888.00 2014-12-22 13:24:35.412 356 15338.13 57.20 53580.92 88888.00 2014-12-22 13:24:35.912 356 15338.17 57.10 53580.72 88888.00 2014-12-22 13:24:36.412 356 15338.18 57.39 53580.86 88888.00 2014-12-22 13:24:36.912 356 15338.13 57.05 53580.81 88888.00 2014-12-22 13:24:37.412 356 15338.17 57.38 53580.81 88888.00 2014-12-22 13:24:37.912 356 15338.17 57.25 53580.97 88888.00 2014-12-22 13:24:38.412 356 15338.17 57.13 53580.73 88888.00 2014-12-22 13:24:38.912 356 15338.20 57.37 53580.84 88888.00 2014-12-22 13:24:39.412 356 15338.22 57.02 53580.81 88888.00 2014-12-22 13:24:39.912 356 15338.26 57.29 53580.81 88888.00 2014-12-22 13:24:40.412 356 15338.20 57.15 53580.97 88888.00 2014-12-22 13:24:40.912 356 15338.17 57.13 53580.70 88888.00 2014-12-22 13:24:41.412 356 15338.16 57.33 53580.78 88888.00 2014-12-22 13:24:41.912 356 15338.11 56.99 53580.66 88888.00 2014-12-22 13:24:42.412 356 15338.20 57.36 53580.72 88888.00 2014-12-22 13:24:42.912 356 15338.20 57.22 53580.81 88888.00 2014-12-22 13:24:43.412 356 15338.24 57.23 53580.58 88888.00 2014-12-22 13:24:43.912 356 15338.27 57.37 53580.78 88888.00 2014-12-22 13:24:44.412 356 15338.21 57.05 53580.66 88888.00 2014-12-22 13:24:44.912 356 15338.21 57.38 53580.69 88888.00 2014-12-22 13:24:45.412 356 15338.26 57.15 53580.76 88888.00 2014-12-22 13:24:45.912 356 15338.29 57.22 53580.61 88888.00 2014-12-22 13:24:46.412 356 15338.27 57.37 53580.76 88888.00 2014-12-22 13:24:46.912 356 15338.27 57.14 53580.58 88888.00 2014-12-22 13:24:47.412 356 15338.33 57.50 53580.63 88888.00 2014-12-22 13:24:47.912 356 15338.30 57.25 53580.72 88888.00 2014-12-22 13:24:48.412 356 15338.34 57.40 53580.58 88888.00 2014-12-22 13:24:48.912 356 15338.40 57.49 53580.72 88888.00 2014-12-22 13:24:49.412 356 15338.38 57.23 53580.56 88888.00 2014-12-22 13:24:49.912 356 15338.39 57.54 53580.73 88888.00 2014-12-22 13:24:50.412 356 15338.38 57.12 53580.78 88888.00 2014-12-22 13:24:50.912 356 15338.42 57.24 53580.61 88888.00 2014-12-22 13:24:51.412 356 15338.43 57.37 53580.72 88888.00 2014-12-22 13:24:51.912 356 15338.39 57.23 53580.54 88888.00 2014-12-22 13:24:52.412 356 15338.39 57.54 53580.71 88888.00 2014-12-22 13:24:52.912 356 15338.35 57.18 53580.69 88888.00 2014-12-22 13:24:53.412 356 15338.37 57.41 53580.50 88888.00 2014-12-22 13:24:53.912 356 15338.39 57.40 53580.67 88888.00 2014-12-22 13:24:54.412 356 15338.38 57.21 53580.53 88888.00 2014-12-22 13:24:54.912 356 15338.40 57.54 53580.72 88888.00 2014-12-22 13:24:55.412 356 15338.42 57.27 53580.67 88888.00 2014-12-22 13:24:55.912 356 15338.44 57.53 53580.63 88888.00 2014-12-22 13:24:56.412 356 15338.43 57.47 53580.82 88888.00 2014-12-22 13:24:56.912 356 15338.43 57.33 53580.66 88888.00 2014-12-22 13:24:57.412 356 15338.43 57.63 53580.76 88888.00 2014-12-22 13:24:57.912 356 15338.44 57.25 53580.68 88888.00 2014-12-22 13:24:58.412 356 15338.53 57.49 53580.65 88888.00 2014-12-22 13:24:58.912 356 15338.51 57.41 53580.80 88888.00 2014-12-22 13:24:59.412 356 15338.53 57.33 53580.58 88888.00 2014-12-22 13:24:59.912 356 15338.60 57.62 53580.65 88888.00 2014-12-22 13:25:00.412 356 15338.52 57.30 53580.54 88888.00 2014-12-22 13:25:00.912 356 15338.54 57.63 53580.58 88888.00 2014-12-22 13:25:01.412 356 15338.57 57.42 53580.77 88888.00 2014-12-22 13:25:01.912 356 15338.55 57.33 53580.56 88888.00 2014-12-22 13:25:02.412 356 15338.53 57.56 53580.74 88888.00 2014-12-22 13:25:02.912 356 15338.48 57.27 53580.67 88888.00 2014-12-22 13:25:03.412 356 15338.57 57.63 53580.73 88888.00 2014-12-22 13:25:03.912 356 15338.53 57.46 53580.85 88888.00 2014-12-22 13:25:04.412 356 15338.56 57.46 53580.69 88888.00 2014-12-22 13:25:04.912 356 15338.55 57.66 53580.90 88888.00 2014-12-22 13:25:05.412 356 15338.60 57.37 53580.72 88888.00 2014-12-22 13:25:05.912 356 15338.67 57.71 53580.71 88888.00 2014-12-22 13:25:06.412 356 15338.60 57.42 53580.75 88888.00 2014-12-22 13:25:06.912 356 15338.57 57.49 53580.59 88888.00 2014-12-22 13:25:07.412 356 15338.63 57.62 53580.75 88888.00 2014-12-22 13:25:07.912 356 15338.58 57.32 53580.61 88888.00 2014-12-22 13:25:08.412 356 15338.62 57.58 53580.73 88888.00 2014-12-22 13:25:08.912 356 15338.61 57.29 53580.77 88888.00 2014-12-22 13:25:09.412 356 15338.64 57.40 53580.67 88888.00 2014-12-22 13:25:09.912 356 15338.61 57.47 53580.93 88888.00 2014-12-22 13:25:10.412 356 15338.52 57.21 53580.79 88888.00 2014-12-22 13:25:10.912 356 15338.56 57.54 53580.84 88888.00 2014-12-22 13:25:11.412 356 15338.55 57.29 53580.82 88888.00 2014-12-22 13:25:11.912 356 15338.53 57.46 53580.69 88888.00 2014-12-22 13:25:12.412 356 15338.52 57.55 53580.85 88888.00 2014-12-22 13:25:12.912 356 15338.51 57.30 53580.69 88888.00 2014-12-22 13:25:13.412 356 15338.49 57.62 53580.79 88888.00 2014-12-22 13:25:13.912 356 15338.46 57.24 53580.77 88888.00 2014-12-22 13:25:14.412 356 15338.40 57.36 53580.69 88888.00 2014-12-22 13:25:14.912 356 15338.38 57.37 53580.85 88888.00 2014-12-22 13:25:15.412 356 15338.43 57.16 53580.71 88888.00 2014-12-22 13:25:15.912 356 15338.42 57.47 53580.77 88888.00 2014-12-22 13:25:16.412 356 15338.36 57.11 53580.76 88888.00 2014-12-22 13:25:16.912 356 15338.37 57.30 53580.74 88888.00 2014-12-22 13:25:17.412 356 15338.36 57.30 53580.87 88888.00 2014-12-22 13:25:17.912 356 15338.38 57.18 53580.65 88888.00 2014-12-22 13:25:18.412 356 15338.48 57.48 53580.78 88888.00 2014-12-22 13:25:18.912 356 15338.38 57.11 53580.74 88888.00 2014-12-22 13:25:19.412 356 15338.37 57.30 53580.72 88888.00 2014-12-22 13:25:19.912 356 15338.35 57.23 53580.85 88888.00 2014-12-22 13:25:20.412 356 15338.39 57.13 53580.65 88888.00 2014-12-22 13:25:20.912 356 15338.45 57.39 53580.79 88888.00 2014-12-22 13:25:21.412 356 15338.43 57.06 53580.76 88888.00 2014-12-22 13:25:21.912 356 15338.39 57.37 53580.73 88888.00 2014-12-22 13:25:22.412 356 15338.37 57.24 53580.89 88888.00 2014-12-22 13:25:22.912 356 15338.40 57.13 53580.61 88888.00 2014-12-22 13:25:23.412 356 15338.45 57.37 53580.73 88888.00 2014-12-22 13:25:23.912 356 15338.40 57.02 53580.68 88888.00 2014-12-22 13:25:24.412 356 15338.37 57.32 53580.72 88888.00 2014-12-22 13:25:24.912 356 15338.34 57.21 53580.82 88888.00 2014-12-22 13:25:25.412 356 15338.39 57.16 53580.60 88888.00 2014-12-22 13:25:25.912 356 15338.43 57.36 53580.73 88888.00 2014-12-22 13:25:26.412 356 15338.38 57.02 53580.66 88888.00 2014-12-22 13:25:26.912 356 15338.39 57.34 53580.72 88888.00 2014-12-22 13:25:27.412 356 15338.40 57.16 53580.85 88888.00 2014-12-22 13:25:27.912 356 15338.43 57.27 53580.67 88888.00 2014-12-22 13:25:28.412 356 15338.48 57.44 53580.80 88888.00 2014-12-22 13:25:28.912 356 15338.45 57.06 53580.67 88888.00 2014-12-22 13:25:29.412 356 15338.37 57.33 53580.77 88888.00 2014-12-22 13:25:29.912 356 15338.35 57.08 53580.88 88888.00 2014-12-22 13:25:30.412 356 15338.39 57.14 53580.70 88888.00 2014-12-22 13:25:30.912 356 15338.43 57.31 53580.87 88888.00 2014-12-22 13:25:31.412 356 15338.38 57.05 53580.67 88888.00 2014-12-22 13:25:31.912 356 15338.34 57.31 53580.72 88888.00 2014-12-22 13:25:32.412 356 15338.22 57.08 53580.79 88888.00 2014-12-22 13:25:32.912 356 15338.24 57.25 53580.70 88888.00 2014-12-22 13:25:33.412 356 15338.21 57.34 53580.76 88888.00 2014-12-22 13:25:33.912 356 15338.20 57.11 53580.61 88888.00 2014-12-22 13:25:34.412 356 15338.21 57.41 53580.78 88888.00 2014-12-22 13:25:34.912 356 15338.21 57.06 53580.86 88888.00 2014-12-22 13:25:35.412 356 15338.17 57.22 53580.81 88888.00 2014-12-22 13:25:35.912 356 15338.17 57.28 53581.01 88888.00 2014-12-22 13:25:36.412 356 15338.20 57.10 53580.79 88888.00 2014-12-22 13:25:36.912 356 15338.26 57.42 53580.87 88888.00 2014-12-22 13:25:37.412 356 15338.19 57.06 53580.84 88888.00 2014-12-22 13:25:37.912 356 15338.18 57.27 53580.78 88888.00 2014-12-22 13:25:38.412 356 15338.18 57.23 53580.98 88888.00 2014-12-22 13:25:38.912 356 15338.22 57.05 53580.77 88888.00 2014-12-22 13:25:39.412 356 15338.19 57.36 53580.91 88888.00 2014-12-22 13:25:39.912 356 15338.15 57.02 53580.87 88888.00 2014-12-22 13:25:40.412 356 15338.13 57.21 53580.81 88888.00 2014-12-22 13:25:40.912 356 15338.15 57.15 53580.99 88888.00 2014-12-22 13:25:41.412 356 15338.11 57.03 53580.84 88888.00 2014-12-22 13:25:41.912 356 15338.12 57.28 53580.97 88888.00 2014-12-22 13:25:42.412 356 15338.07 56.93 53580.90 88888.00 2014-12-22 13:25:42.912 356 15338.09 57.19 53580.80 88888.00 2014-12-22 13:25:43.412 356 15338.12 57.08 53580.89 88888.00 2014-12-22 13:25:43.912 356 15338.12 57.03 53580.71 88888.00 2014-12-22 13:25:44.412 356 15338.09 57.31 53580.93 88888.00 2014-12-22 13:25:44.912 356 15338.09 57.01 53580.87 88888.00 2014-12-22 13:25:45.412 356 15338.12 57.31 53580.84 88888.00 2014-12-22 13:25:45.912 356 15338.13 57.14 53580.94 88888.00 2014-12-22 13:25:46.412 356 15338.15 57.10 53580.79 88888.00 2014-12-22 13:25:46.912 356 15338.15 57.36 53581.01 88888.00 2014-12-22 13:25:47.412 356 15338.17 57.04 53580.98 88888.00 2014-12-22 13:25:47.912 356 15338.24 57.36 53580.96 88888.00 2014-12-22 13:25:48.412 356 15338.20 57.14 53581.02 88888.00 2014-12-22 13:25:48.912 356 15338.17 57.12 53580.88 88888.00 2014-12-22 13:25:49.412 356 15338.22 57.30 53581.07 88888.00 2014-12-22 13:25:49.912 356 15338.20 56.99 53580.92 88888.00 2014-12-22 13:25:50.412 356 15338.25 57.34 53580.93 88888.00 2014-12-22 13:25:50.912 356 15338.25 57.15 53580.99 88888.00 2014-12-22 13:25:51.412 356 15338.22 57.24 53580.81 88888.00 2014-12-22 13:25:51.912 356 15338.21 57.37 53581.05 88888.00 2014-12-22 13:25:52.412 356 15338.07 57.05 53580.97 88888.00 2014-12-22 13:25:52.912 356 15338.08 57.38 53581.07 88888.00 2014-12-22 13:25:53.412 356 15338.04 57.14 53581.12 88888.00 2014-12-22 13:25:53.912 356 15338.04 57.27 53581.04 88888.00 2014-12-22 13:25:54.412 356 15338.01 57.42 53581.25 88888.00 2014-12-22 13:25:54.912 356 15337.95 57.16 53581.09 88888.00 2014-12-22 13:25:55.412 356 15337.99 57.44 53581.13 88888.00 2014-12-22 13:25:55.912 356 15337.95 57.13 53581.12 88888.00 2014-12-22 13:25:56.412 356 15337.97 57.28 53581.00 88888.00 2014-12-22 13:25:56.912 356 15337.90 57.31 53581.20 88888.00 2014-12-22 13:25:57.412 356 15337.82 57.13 53581.08 88888.00 2014-12-22 13:25:57.912 356 15337.77 57.47 53581.21 88888.00 2014-12-22 13:25:58.412 356 15337.75 57.10 53581.20 88888.00 2014-12-22 13:25:58.912 356 15337.81 57.28 53581.11 88888.00 2014-12-22 13:25:59.412 356 15337.77 57.32 53581.30 88888.00 2014-12-22 13:25:59.912 356 15337.76 57.12 53581.14 88888.00 2014-12-22 13:26:00.412 356 15337.75 57.44 53581.29 88888.00 2014-12-22 13:26:00.912 356 15337.71 57.13 53581.25 88888.00 2014-12-22 13:26:01.412 356 15337.66 57.32 53581.12 88888.00 2014-12-22 13:26:01.912 356 15337.63 57.25 53581.25 88888.00 2014-12-22 13:26:02.412 356 15337.67 57.07 53581.07 88888.00 2014-12-22 13:26:02.912 356 15337.64 57.39 53581.18 88888.00 2014-12-22 13:26:03.412 356 15337.59 57.05 53581.12 88888.00 2014-12-22 13:26:03.912 356 15337.59 57.33 53581.01 88888.00 2014-12-22 13:26:04.412 356 15337.55 57.31 53581.20 88888.00 2014-12-22 13:26:04.912 356 15337.48 57.22 53581.08 88888.00 2014-12-22 13:26:05.412 356 15337.49 57.54 53581.30 88888.00 2014-12-22 13:26:05.912 356 15337.46 57.20 53581.21 88888.00 2014-12-22 13:26:06.412 356 15337.45 57.48 53581.20 88888.00 2014-12-22 13:26:06.912 356 15337.44 57.37 53581.44 88888.00 2014-12-22 13:26:07.412 356 15337.49 57.34 53581.29 88888.00 2014-12-22 13:26:07.912 356 15337.47 57.63 53581.42 88888.00 2014-12-22 13:26:08.412 356 15337.40 57.30 53581.33 88888.00 2014-12-22 13:26:08.912 356 15337.41 57.59 53581.37 88888.00 2014-12-22 13:26:09.412 356 15337.46 57.42 53581.49 88888.00 2014-12-22 13:26:09.912 356 15337.45 57.44 53581.25 88888.00 2014-12-22 13:26:10.412 356 15337.43 57.66 53581.37 88888.00 2014-12-22 13:26:10.912 356 15337.39 57.37 53581.27 88888.00 2014-12-22 13:26:11.412 356 15337.48 57.75 53581.33 88888.00 2014-12-22 13:26:11.912 356 15337.44 57.56 53581.39 88888.00 2014-12-22 13:26:12.412 356 15337.43 57.58 53581.26 88888.00 2014-12-22 13:26:12.912 356 15337.47 57.76 53581.48 88888.00 2014-12-22 13:26:13.412 356 15337.47 57.48 53581.34 88888.00 2014-12-22 13:26:13.912 356 15337.43 57.83 53581.42 88888.00 2014-12-22 13:26:14.412 356 15337.37 57.56 53581.46 88888.00 2014-12-22 13:26:14.912 356 15337.38 57.64 53581.29 88888.00 2014-12-22 13:26:15.412 356 15337.40 57.80 53581.51 88888.00 2014-12-22 13:26:15.912 356 15337.40 57.55 53581.39 88888.00 2014-12-22 13:26:16.412 356 15337.38 57.92 53581.48 88888.00 2014-12-22 13:26:16.912 356 15337.35 57.65 53581.53 88888.00 2014-12-22 13:26:17.412 356 15337.34 57.83 53581.39 88888.00 2014-12-22 13:26:17.912 356 15337.26 57.92 53581.51 88888.00 2014-12-22 13:26:18.412 356 15337.26 57.71 53581.35 88888.00 2014-12-22 13:26:18.912 356 15337.31 58.07 53581.50 88888.00 2014-12-22 13:26:19.412 356 15337.24 57.80 53581.56 88888.00 2014-12-22 13:26:19.912 356 15337.22 57.96 53581.49 88888.00 2014-12-22 13:26:20.412 356 15337.24 57.94 53581.67 88888.00 2014-12-22 13:26:20.912 356 15337.17 57.77 53581.49 88888.00 2014-12-22 13:26:21.412 356 15337.11 58.13 53581.66 88888.00 2014-12-22 13:26:21.912 356 15337.06 57.83 53581.64 88888.00 2014-12-22 13:26:22.412 356 15337.07 58.10 53581.55 88888.00 2014-12-22 13:26:22.912 356 15337.00 58.09 53581.73 88888.00 2014-12-22 13:26:23.412 356 15336.93 58.03 53581.54 88888.00 2014-12-22 13:26:23.912 356 15336.86 58.34 53581.69 88888.00 2014-12-22 13:26:24.412 356 15336.82 58.00 53581.67 88888.00 2014-12-22 13:26:24.912 356 15336.81 58.32 53581.61 88888.00 2014-12-22 13:26:25.412 356 15336.83 58.23 53581.75 88888.00 2014-12-22 13:26:25.912 356 15336.86 58.11 53581.60 88888.00 2014-12-22 13:26:26.412 356 15336.86 58.41 53581.71 88888.00 2014-12-22 13:26:26.912 356 15336.79 58.10 53581.62 88888.00 2014-12-22 13:26:27.412 356 15336.71 58.37 53581.64 88888.00 2014-12-22 13:26:27.912 356 15336.64 58.19 53581.82 88888.00 2014-12-22 13:26:28.412 356 15336.63 58.16 53581.65 88888.00 2014-12-22 13:26:28.912 356 15336.67 58.42 53581.76 88888.00 2014-12-22 13:26:29.412 356 15336.67 58.13 53581.61 88888.00 2014-12-22 13:26:29.912 356 15336.71 58.42 53581.66 88888.00 2014-12-22 13:26:30.412 356 15336.71 58.24 53581.77 88888.00 2014-12-22 13:26:30.912 356 15336.71 58.29 53581.65 88888.00 2014-12-22 13:26:31.412 356 15336.70 58.49 53581.89 88888.00 2014-12-22 13:26:31.912 356 15336.64 58.22 53581.78 88888.00 2014-12-22 13:26:32.412 356 15336.71 58.54 53581.80 88888.00 2014-12-22 13:26:32.912 356 15336.68 58.28 53581.81 88888.00 2014-12-22 13:26:33.412 356 15336.72 58.37 53581.68 88888.00 2014-12-22 13:26:33.912 356 15336.66 58.57 53581.89 88888.00 2014-12-22 13:26:34.412 356 15336.63 58.31 53581.72 88888.00 2014-12-22 13:26:34.912 356 15336.65 58.69 53581.74 88888.00 2014-12-22 13:26:35.412 356 15336.63 58.44 53581.76 88888.00 2014-12-22 13:26:35.912 356 15336.62 58.53 53581.52 88888.00 2014-12-22 13:26:36.412 356 15336.70 58.67 53581.69 88888.00 2014-12-22 13:26:36.912 356 15336.72 58.43 53581.56 88888.00 2014-12-22 13:26:37.412 356 15336.76 58.81 53581.71 88888.00 2014-12-22 13:26:37.912 356 15336.70 58.57 53581.79 88888.00 2014-12-22 13:26:38.412 356 15336.68 58.74 53581.76 88888.00 2014-12-22 13:26:38.912 356 15336.75 58.79 53581.97 88888.00 2014-12-22 13:26:39.412 356 15336.76 58.57 53581.78 88888.00 2014-12-22 13:26:39.912 356 15336.82 58.92 53581.91 88888.00 2014-12-22 13:26:40.412 356 15336.84 58.66 53581.90 88888.00 2014-12-22 13:26:40.912 356 15336.80 58.87 53581.79 88888.00 2014-12-22 13:26:41.412 356 15336.74 58.89 53581.99 88888.00 2014-12-22 13:26:41.912 356 15336.70 58.71 53581.73 88888.00 2014-12-22 13:26:42.412 356 15336.73 59.03 53581.84 88888.00 2014-12-22 13:26:42.912 356 15336.68 58.72 53581.86 88888.00 2014-12-22 13:26:43.412 356 15336.68 58.97 53581.82 88888.00 2014-12-22 13:26:43.912 356 15336.66 58.95 53582.02 88888.00 2014-12-22 13:26:44.412 356 15336.63 58.76 53581.90 88888.00 2014-12-22 13:26:44.912 356 15336.65 59.09 53582.05 88888.00 2014-12-22 13:26:45.412 356 15336.63 58.75 53581.98 88888.00 2014-12-22 13:26:45.912 356 15336.64 59.02 53581.95 88888.00 2014-12-22 13:26:46.412 356 15336.65 58.96 53582.11 88888.00 2014-12-22 13:26:46.912 356 15336.59 58.80 53581.92 88888.00 2014-12-22 13:26:47.412 356 15336.58 59.14 53582.09 88888.00 2014-12-22 13:26:47.912 356 15336.64 58.92 53581.97 88888.00 2014-12-22 13:26:48.412 356 15336.68 59.19 53581.92 88888.00 2014-12-22 13:26:48.912 356 15336.61 59.11 53582.09 88888.00 2014-12-22 13:26:49.412 356 15336.58 59.04 53581.95 88888.00 2014-12-22 13:26:49.912 356 15336.65 59.30 53582.10 88888.00 2014-12-22 13:26:50.412 356 15336.62 59.03 53581.95 88888.00 2014-12-22 13:26:50.912 356 15336.63 59.36 53581.96 88888.00 2014-12-22 13:26:51.412 356 15336.61 59.26 53582.19 88888.00 2014-12-22 13:26:51.912 356 15336.61 59.23 53582.06 88888.00 2014-12-22 13:26:52.412 356 15336.64 59.47 53582.19 88888.00 2014-12-22 13:26:52.912 356 15336.61 59.15 53582.02 88888.00 2014-12-22 13:26:53.412 356 15336.62 59.46 53582.00 88888.00 2014-12-22 13:26:53.912 356 15336.59 59.34 53582.13 88888.00 2014-12-22 13:26:54.412 356 15336.65 59.35 53581.93 88888.00 2014-12-22 13:26:54.912 356 15336.67 59.54 53582.01 88888.00 2014-12-22 13:26:55.412 356 15336.68 59.27 53581.90 88888.00 2014-12-22 13:26:55.912 356 15336.70 59.60 53581.94 88888.00 2014-12-22 13:26:56.412 356 15336.68 59.39 53582.07 88888.00 2014-12-22 13:26:56.912 356 15336.65 59.47 53581.97 88888.00 2014-12-22 13:26:57.412 356 15336.66 59.63 53582.16 88888.00 2014-12-22 13:26:57.912 356 15336.66 59.34 53582.06 88888.00 2014-12-22 13:26:58.412 356 15336.66 59.66 53582.15 88888.00 2014-12-22 13:26:58.912 356 15336.62 59.45 53582.26 88888.00 2014-12-22 13:26:59.412 356 15336.59 59.55 53582.06 88888.00 2014-12-22 13:26:59.912 356 15336.62 59.64 53582.18 88888.00 2014-12-22 13:27:00.412 356 15336.59 59.34 53581.99 88888.00 2014-12-22 13:27:00.912 356 15336.62 59.70 53582.10 88888.00 2014-12-22 13:27:01.412 356 15336.58 59.49 53582.15 88888.00 2014-12-22 13:27:01.912 356 15336.66 59.65 53581.96 88888.00 2014-12-22 13:27:02.412 356 15336.65 59.76 53582.19 88888.00 2014-12-22 13:27:02.912 356 15336.56 59.53 53582.07 88888.00 2014-12-22 13:27:03.412 356 15336.61 59.88 53582.16 88888.00 2014-12-22 13:27:03.912 356 15336.67 59.62 53582.17 88888.00 2014-12-22 13:27:04.412 356 15336.71 59.75 53582.06 88888.00 2014-12-22 13:27:04.912 356 15336.75 59.84 53582.19 88888.00 2014-12-22 13:27:05.412 356 15336.71 59.63 53582.06 88888.00 2014-12-22 13:27:05.912 356 15336.74 59.95 53582.14 88888.00 2014-12-22 13:27:06.412 356 15336.75 59.62 53582.10 88888.00 2014-12-22 13:27:06.912 356 15336.75 59.79 53581.98 88888.00 2014-12-22 13:27:07.412 356 15336.75 59.81 53582.13 88888.00 2014-12-22 13:27:07.912 356 15336.75 59.67 53581.91 88888.00 2014-12-22 13:27:08.412 356 15336.79 60.07 53582.04 88888.00 2014-12-22 13:27:08.912 356 15336.81 59.76 53581.95 88888.00 2014-12-22 13:27:09.412 356 15336.83 59.97 53581.87 88888.00 2014-12-22 13:27:09.912 356 15336.88 59.93 53582.02 88888.00 2014-12-22 13:27:10.412 356 15336.88 59.78 53581.90 88888.00 2014-12-22 13:27:10.912 356 15336.90 60.10 53582.09 88888.00 2014-12-22 13:27:11.412 356 15336.86 59.78 53582.06 88888.00 2014-12-22 13:27:11.912 356 15336.81 60.00 53581.98 88888.00 2014-12-22 13:27:12.412 356 15336.79 59.97 53582.12 88888.00 2014-12-22 13:27:12.912 356 15336.84 59.84 53581.96 88888.00 2014-12-22 13:27:13.412 356 15336.88 60.19 53582.11 88888.00 2014-12-22 13:27:13.912 356 15336.82 59.84 53582.07 88888.00 2014-12-22 13:27:14.412 356 15336.81 60.09 53582.01 88888.00 2014-12-22 13:27:14.912 356 15336.82 60.04 53582.15 88888.00 2014-12-22 13:27:15.412 356 15336.84 59.95 53582.01 88888.00 2014-12-22 13:27:15.912 356 15336.82 60.25 53582.23 88888.00 2014-12-22 13:27:16.412 356 15336.76 59.93 53582.21 88888.00 2014-12-22 13:27:16.912 356 15336.74 60.26 53582.19 88888.00 2014-12-22 13:27:17.412 356 15336.77 60.13 53582.33 88888.00 2014-12-22 13:27:17.912 356 15336.80 60.04 53582.12 88888.00 2014-12-22 13:27:18.412 356 15336.76 60.30 53582.31 88888.00 2014-12-22 13:27:18.912 356 15336.68 59.98 53582.25 88888.00 2014-12-22 13:27:19.412 356 15336.72 60.30 53582.19 88888.00 2014-12-22 13:27:19.912 356 15336.74 60.17 53582.22 88888.00 2014-12-22 13:27:20.412 356 15336.76 60.14 53582.05 88888.00 2014-12-22 13:27:20.912 356 15336.67 60.35 53582.30 88888.00 2014-12-22 13:27:21.412 356 15336.67 60.04 53582.28 88888.00 2014-12-22 13:27:21.912 356 15336.72 60.38 53582.21 88888.00 2014-12-22 13:27:22.412 356 15336.71 60.21 53582.33 88888.00 2014-12-22 13:27:22.912 356 15336.68 60.26 53582.17 88888.00 2014-12-22 13:27:23.412 356 15336.72 60.45 53582.35 88888.00 2014-12-22 13:27:23.912 356 15336.74 60.10 53582.25 88888.00 2014-12-22 13:27:24.412 356 15336.73 60.47 53582.30 88888.00 2014-12-22 13:27:24.912 356 15336.67 60.28 53582.42 88888.00 2014-12-22 13:27:25.412 356 15336.67 60.31 53582.28 88888.00 2014-12-22 13:27:25.912 356 15336.71 60.49 53582.46 88888.00 2014-12-22 13:27:26.412 356 15336.71 60.15 53582.36 88888.00 2014-12-22 13:27:26.912 356 15336.71 60.48 53582.41 88888.00 2014-12-22 13:27:27.412 356 15336.68 60.27 53582.48 88888.00 2014-12-22 13:27:27.912 356 15336.68 60.36 53582.26 88888.00 2014-12-22 13:27:28.412 356 15336.71 60.50 53582.39 88888.00 2014-12-22 13:27:28.912 356 15336.70 60.18 53582.34 88888.00 2014-12-22 13:27:29.412 356 15336.72 60.56 53582.42 88888.00 2014-12-22 13:27:29.912 356 15336.76 60.33 53582.47 88888.00 2014-12-22 13:27:30.412 356 15336.75 60.41 53582.31 88888.00 2014-12-22 13:27:30.912 356 15336.72 60.55 53582.57 88888.00 2014-12-22 13:27:31.412 356 15336.67 60.31 53582.37 88888.00 2014-12-22 13:27:31.912 356 15336.71 60.66 53582.43 88888.00 2014-12-22 13:27:32.412 356 15336.67 60.40 53582.47 88888.00 2014-12-22 13:27:32.912 356 15336.70 60.55 53582.37 88888.00 2014-12-22 13:27:33.412 356 15336.70 60.61 53582.53 88888.00 2014-12-22 13:27:33.912 356 15336.71 60.40 53582.31 88888.00 2014-12-22 13:27:34.412 356 15336.70 60.77 53582.38 88888.00 2014-12-22 13:27:34.912 356 15336.59 60.49 53582.41 88888.00 2014-12-22 13:27:35.412 356 15336.58 60.71 53582.33 88888.00 2014-12-22 13:27:35.912 356 15336.64 60.74 53582.50 88888.00 2014-12-22 13:27:36.412 356 15336.59 60.55 53582.34 88888.00 2014-12-22 13:27:36.912 356 15336.54 60.90 53582.46 88888.00 2014-12-22 13:27:37.412 356 15336.53 60.59 53582.41 88888.00 2014-12-22 13:27:37.912 356 15336.56 60.83 53582.33 88888.00 2014-12-22 13:27:38.412 356 15336.53 60.77 53582.54 88888.00 2014-12-22 13:27:38.912 356 15336.46 60.61 53582.39 88888.00 2014-12-22 13:27:39.412 356 15336.45 60.96 53582.49 88888.00 2014-12-22 13:27:39.912 356 15336.48 60.66 53582.38 88888.00 2014-12-22 13:27:40.412 356 15336.48 60.91 53582.35 88888.00 2014-12-22 13:27:40.912 356 15336.43 60.79 53582.55 88888.00 2014-12-22 13:27:41.412 356 15336.45 60.74 53582.38 88888.00 2014-12-22 13:27:41.912 356 15336.40 60.99 53582.60 88888.00 2014-12-22 13:27:42.412 356 15336.41 60.64 53582.57 88888.00 2014-12-22 13:27:42.912 356 15336.48 60.95 53582.51 88888.00 2014-12-22 13:27:43.412 356 15336.45 60.83 53582.67 88888.00 2014-12-22 13:27:43.912 356 15336.45 60.81 53582.49 88888.00 2014-12-22 13:27:44.412 356 15336.52 61.08 53582.58 88888.00 2014-12-22 13:27:44.912 356 15336.49 60.75 53582.56 88888.00 2014-12-22 13:27:45.412 356 15336.44 61.07 53582.57 88888.00 2014-12-22 13:27:45.912 356 15336.38 60.90 53582.65 88888.00 2014-12-22 13:27:46.412 356 15336.37 60.93 53582.43 88888.00 2014-12-22 13:27:46.912 356 15336.38 61.11 53582.70 88888.00 2014-12-22 13:27:47.412 356 15336.32 60.81 53582.52 88888.00 2014-12-22 13:27:47.912 356 15336.27 61.09 53582.52 88888.00 2014-12-22 13:27:48.412 356 15336.20 60.91 53582.67 88888.00 2014-12-22 13:27:48.912 356 15336.26 60.97 53582.54 88888.00 2014-12-22 13:27:49.412 356 15336.28 61.11 53582.80 88888.00 2014-12-22 13:27:49.912 356 15336.21 60.84 53582.72 88888.00 2014-12-22 13:27:50.412 356 15336.23 61.20 53582.74 88888.00 2014-12-22 13:27:50.912 356 15336.16 60.96 53582.75 88888.00 2014-12-22 13:27:51.412 356 15336.14 61.11 53582.62 88888.00 2014-12-22 13:27:51.912 356 15336.14 61.20 53582.77 88888.00 2014-12-22 13:27:52.412 356 15336.11 60.93 53582.54 88888.00 2014-12-22 13:27:52.912 356 15336.11 61.23 53582.63 88888.00 2014-12-22 13:27:53.412 356 15336.16 60.96 53582.63 88888.00 2014-12-22 13:27:53.912 356 15336.11 61.16 53582.54 88888.00 2014-12-22 13:27:54.412 356 15336.07 61.19 53582.76 88888.00 2014-12-22 13:27:54.912 356 15336.03 60.97 53582.60 88888.00 2014-12-22 13:27:55.412 356 15336.08 61.30 53582.72 88888.00 2014-12-22 13:27:55.912 356 15336.09 60.97 53582.65 88888.00 2014-12-22 13:27:56.412 356 15336.00 61.18 53582.54 88888.00 2014-12-22 13:27:56.912 356 15335.95 61.18 53582.71 88888.00 2014-12-22 13:27:57.412 356 15335.91 61.00 53582.47 88888.00 2014-12-22 13:27:57.912 356 15335.86 61.36 53582.61 88888.00 2014-12-22 13:27:58.412 356 15335.87 61.08 53582.50 88888.00 2014-12-22 13:27:58.912 356 15335.89 61.31 53582.36 88888.00 2014-12-22 13:27:59.412 356 15335.84 61.29 53582.53 88888.00 2014-12-22 13:27:59.912 356 15335.84 61.11 53582.34 88888.00 2014-12-22 13:28:00.412 356 15335.82 61.42 53582.55 88888.00 2014-12-22 13:28:00.912 356 15335.81 61.08 53582.47 88888.00 2014-12-22 13:28:01.412 356 15335.80 61.37 53582.46 88888.00 2014-12-22 13:28:01.912 356 15335.74 61.28 53582.62 88888.00 2014-12-22 13:28:02.412 356 15335.77 61.11 53582.41 88888.00 2014-12-22 13:28:02.912 356 15335.78 61.44 53582.61 88888.00 2014-12-22 13:28:03.412 356 15335.78 61.12 53582.48 88888.00 2014-12-22 13:28:03.912 356 15335.85 61.39 53582.41 88888.00 2014-12-22 13:28:04.412 356 15335.86 61.21 53582.47 88888.00 2014-12-22 13:28:04.912 356 15335.83 61.11 53582.22 88888.00 2014-12-22 13:28:05.412 356 15335.80 61.36 53582.40 88888.00 2014-12-22 13:28:05.912 356 15335.78 61.02 53582.23 88888.00 2014-12-22 13:28:06.412 356 15335.78 61.38 53582.30 88888.00 2014-12-22 13:28:06.912 356 15335.77 61.22 53582.39 88888.00 2014-12-22 13:28:07.412 356 15335.77 61.21 53582.22 88888.00 2014-12-22 13:28:07.912 356 15335.77 61.40 53582.43 88888.00 2014-12-22 13:28:08.412 356 15335.72 61.08 53582.29 88888.00 2014-12-22 13:28:08.912 356 15335.69 61.38 53582.26 88888.00 2014-12-22 13:28:09.412 356 15335.68 61.20 53582.26 88888.00 2014-12-22 13:28:09.912 356 15335.69 61.29 53582.08 88888.00 2014-12-22 13:28:10.412 356 15335.71 61.48 53582.29 88888.00 2014-12-22 13:28:10.912 356 15335.66 61.18 53582.13 88888.00 2014-12-22 13:28:11.412 356 15335.72 61.52 53582.15 88888.00 2014-12-22 13:28:11.912 356 15335.65 61.31 53582.21 88888.00 2014-12-22 13:28:12.412 356 15335.64 61.44 53582.05 88888.00 2014-12-22 13:28:12.912 356 15335.68 61.55 53582.21 88888.00 2014-12-22 13:28:13.412 356 15335.65 61.21 53582.11 88888.00 2014-12-22 13:28:13.912 356 15335.64 61.48 53582.19 88888.00 2014-12-22 13:28:14.412 356 15335.62 61.21 53582.23 88888.00 2014-12-22 13:28:14.912 356 15335.65 61.37 53582.09 88888.00 2014-12-22 13:28:15.412 356 15335.64 61.46 53582.25 88888.00 2014-12-22 13:28:15.912 356 15335.60 61.27 53582.02 88888.00 2014-12-22 13:28:16.412 356 15335.60 61.59 53582.08 88888.00 2014-12-22 13:28:16.912 356 15335.56 61.29 53582.04 88888.00 2014-12-22 13:28:17.412 356 15335.51 61.48 53581.91 88888.00 2014-12-22 13:28:17.912 356 15335.55 61.52 53582.06 88888.00 2014-12-22 13:28:18.412 356 15335.50 61.35 53581.88 88888.00 2014-12-22 13:28:18.912 356 15335.53 61.70 53582.06 88888.00 2014-12-22 13:28:19.412 356 15335.56 61.34 53581.98 88888.00 2014-12-22 13:28:19.912 356 15335.57 61.49 53581.93 88888.00 2014-12-22 13:28:20.412 356 15335.55 61.47 53582.18 88888.00 2014-12-22 13:28:20.912 356 15335.55 61.33 53582.00 88888.00 2014-12-22 13:28:21.412 356 15335.47 61.61 53582.13 88888.00 2014-12-22 13:28:21.912 356 15335.48 61.28 53582.08 88888.00 2014-12-22 13:28:22.412 356 15335.57 61.59 53582.07 88888.00 2014-12-22 13:28:22.912 356 15335.48 61.53 53582.21 88888.00 2014-12-22 13:28:23.412 356 15335.48 61.46 53581.98 88888.00 2014-12-22 13:28:23.912 356 15335.53 61.76 53582.16 88888.00 2014-12-22 13:28:24.412 356 15335.47 61.40 53582.06 88888.00 2014-12-22 13:28:24.912 356 15335.50 61.71 53582.02 88888.00 2014-12-22 13:28:25.412 356 15335.48 61.60 53582.15 88888.00 2014-12-22 13:28:25.912 356 15335.51 61.57 53581.97 88888.00 2014-12-22 13:28:26.412 356 15335.60 61.76 53582.10 88888.00 2014-12-22 13:28:26.912 356 15335.56 61.43 53582.05 88888.00 2014-12-22 13:28:27.412 356 15335.55 61.77 53582.02 88888.00 2014-12-22 13:28:27.912 356 15335.55 61.62 53582.09 88888.00 2014-12-22 13:28:28.412 356 15335.56 61.62 53581.90 88888.00 2014-12-22 13:28:28.912 356 15335.56 61.80 53582.05 88888.00 2014-12-22 13:28:29.412 356 15335.55 61.44 53581.87 88888.00 2014-12-22 13:28:29.912 356 15335.54 61.77 53581.93 88888.00 2014-12-22 13:28:30.412 356 15335.49 61.56 53582.02 88888.00 2014-12-22 13:28:30.912 356 15335.48 61.61 53581.81 88888.00 2014-12-22 13:28:31.412 356 15335.47 61.76 53582.01 88888.00 2014-12-22 13:28:31.912 356 15335.47 61.40 53581.86 88888.00 2014-12-22 13:28:32.412 356 15335.54 61.74 53581.92 88888.00 2014-12-22 13:28:32.912 356 15335.51 61.48 53582.05 88888.00 2014-12-22 13:28:33.412 356 15335.55 61.57 53581.91 88888.00 2014-12-22 13:28:33.912 356 15335.58 61.68 53582.07 88888.00 2014-12-22 13:28:34.412 356 15335.53 61.37 53581.96 88888.00 2014-12-22 13:28:34.912 356 15335.51 61.69 53581.99 88888.00 2014-12-22 13:28:35.412 356 15335.47 61.43 53581.94 88888.00 2014-12-22 13:28:35.912 356 15335.47 61.53 53581.78 88888.00 2014-12-22 13:28:36.412 356 15335.50 61.61 53581.98 88888.00 2014-12-22 13:28:36.912 356 15335.53 61.36 53581.69 88888.00 2014-12-22 13:28:37.412 356 15335.57 61.70 53581.78 88888.00 2014-12-22 13:28:37.912 356 15335.53 61.37 53581.85 88888.00 2014-12-22 13:28:38.412 356 15335.54 61.56 53581.72 88888.00 2014-12-22 13:28:38.912 356 15335.63 61.62 53581.91 88888.00 2014-12-22 13:28:39.412 356 15335.63 61.40 53581.79 88888.00 2014-12-22 13:28:39.912 356 15335.63 61.72 53581.91 88888.00 2014-12-22 13:28:40.412 356 15335.62 61.42 53581.85 88888.00 2014-12-22 13:28:40.912 356 15335.54 61.65 53581.78 88888.00 2014-12-22 13:28:41.412 356 15335.54 61.62 53581.94 88888.00 2014-12-22 13:28:41.912 356 15335.59 61.44 53581.73 88888.00 2014-12-22 13:28:42.412 356 15335.56 61.74 53581.91 88888.00 2014-12-22 13:28:42.912 356 15335.50 61.43 53581.85 88888.00 2014-12-22 13:28:43.412 356 15335.56 61.66 53581.69 88888.00 2014-12-22 13:28:43.912 356 15335.56 61.62 53581.84 88888.00 2014-12-22 13:28:44.412 356 15335.46 61.47 53581.71 88888.00 2014-12-22 13:28:44.912 356 15335.41 61.74 53581.88 88888.00 2014-12-22 13:28:45.412 356 15335.38 61.37 53581.85 88888.00 2014-12-22 13:28:45.912 356 15335.40 61.64 53581.87 88888.00 2014-12-22 13:28:46.412 356 15335.42 61.53 53582.02 88888.00 2014-12-22 13:28:46.912 356 15335.40 61.46 53581.82 88888.00 2014-12-22 13:28:47.412 356 15335.38 61.68 53581.97 88888.00 2014-12-22 13:28:47.912 356 15335.42 61.29 53581.77 88888.00 2014-12-22 13:28:48.412 356 15335.44 61.61 53581.74 88888.00 2014-12-22 13:28:48.912 356 15335.39 61.44 53581.87 88888.00 2014-12-22 13:28:49.412 356 15335.36 61.43 53581.59 88888.00 2014-12-22 13:28:49.912 356 15335.38 61.61 53581.71 88888.00 2014-12-22 13:28:50.412 356 15335.31 61.23 53581.56 88888.00 2014-12-22 13:28:50.912 356 15335.37 61.56 53581.49 88888.00 2014-12-22 13:28:51.412 356 15335.35 61.38 53581.54 88888.00 2014-12-22 13:28:51.912 356 15335.30 61.39 53581.42 88888.00 2014-12-22 13:28:52.412 356 15335.32 61.61 53581.66 88888.00 2014-12-22 13:28:52.912 356 15335.32 61.26 53581.50 88888.00 2014-12-22 13:28:53.412 356 15335.32 61.61 53581.51 88888.00 2014-12-22 13:28:53.912 356 15335.27 61.37 53581.55 88888.00 2014-12-22 13:28:54.412 356 15335.30 61.44 53581.34 88888.00 2014-12-22 13:28:54.912 356 15335.31 61.61 53581.55 88888.00 2014-12-22 13:28:55.412 356 15335.16 61.34 53581.36 88888.00 2014-12-22 13:28:55.912 356 15335.19 61.65 53581.39 88888.00 2014-12-22 13:28:56.412 356 15335.28 61.36 53581.40 88888.00 2014-12-22 13:28:56.912 356 15335.24 61.44 53581.26 88888.00 2014-12-22 13:28:57.412 356 15335.16 61.52 53581.41 88888.00 2014-12-22 13:28:57.912 356 15335.18 61.17 53581.21 88888.00 2014-12-22 13:28:58.412 356 15335.23 61.45 53581.34 88888.00 2014-12-22 13:28:58.912 356 15335.14 61.14 53581.37 88888.00 2014-12-22 13:28:59.412 356 15335.13 61.29 53581.22 88888.00 2014-12-22 13:28:59.912 356 15335.14 61.37 53581.34 88888.00 2014-12-22 13:29:00.412 356 15335.14 61.17 53581.21 88888.00 2014-12-22 13:29:00.912 356 15335.16 61.51 53581.33 88888.00 2014-12-22 13:29:01.412 356 15335.19 61.18 53581.32 88888.00 2014-12-22 13:29:01.912 356 15335.17 61.34 53581.19 88888.00 2014-12-22 13:29:02.412 356 15335.17 61.38 53581.33 88888.00 2014-12-22 13:29:02.912 356 15335.19 61.19 53581.14 88888.00 2014-12-22 13:29:03.412 356 15335.20 61.52 53581.24 88888.00 2014-12-22 13:29:03.912 356 15335.05 61.22 53581.20 88888.00 2014-12-22 13:29:04.412 356 15335.03 61.49 53581.07 88888.00 2014-12-22 13:29:04.912 356 15335.09 61.45 53581.19 88888.00 2014-12-22 13:29:05.412 356 15335.08 61.21 53581.04 88888.00 2014-12-22 13:29:05.912 356 15335.08 61.52 53581.18 88888.00 2014-12-22 13:29:06.412 356 15335.04 61.22 53581.14 88888.00 2014-12-22 13:29:06.912 356 15335.07 61.45 53581.09 88888.00 2014-12-22 13:29:07.412 356 15335.02 61.37 53581.28 88888.00 2014-12-22 13:29:07.912 356 15335.02 61.29 53581.08 88888.00 2014-12-22 13:29:08.412 356 15335.07 61.51 53581.13 88888.00 2014-12-22 13:29:08.912 356 15335.03 61.12 53581.04 88888.00 2014-12-22 13:29:09.412 356 15335.03 61.45 53581.07 88888.00 2014-12-22 13:29:09.912 356 15335.03 61.33 53581.14 88888.00 2014-12-22 13:29:10.412 356 15335.09 61.31 53580.94 88888.00 2014-12-22 13:29:10.912 356 15335.08 61.48 53581.16 88888.00 2014-12-22 13:29:11.412 356 15335.07 61.09 53581.06 88888.00 2014-12-22 13:29:11.912 356 15335.13 61.42 53580.99 88888.00 2014-12-22 13:29:12.412 356 15335.08 61.18 53581.06 88888.00 2014-12-22 13:29:12.912 356 15335.03 61.21 53580.96 88888.00 2014-12-22 13:29:13.412 356 15335.07 61.39 53581.12 88888.00 2014-12-22 13:29:13.912 356 15335.10 61.08 53580.90 88888.00 2014-12-22 13:29:14.412 356 15335.11 61.40 53580.98 88888.00 2014-12-22 13:29:14.912 356 15335.10 61.19 53581.09 88888.00 2014-12-22 13:29:15.412 356 15335.11 61.27 53580.93 88888.00 2014-12-22 13:29:15.912 356 15335.08 61.38 53581.08 88888.00 2014-12-22 13:29:16.412 356 15335.02 61.08 53580.94 88888.00 2014-12-22 13:29:16.912 356 15335.02 61.42 53580.99 88888.00 2014-12-22 13:29:17.412 356 15335.04 61.18 53580.97 88888.00 2014-12-22 13:29:17.912 356 15335.07 61.30 53580.85 88888.00 2014-12-22 13:29:18.412 356 15335.10 61.30 53580.97 88888.00 2014-12-22 13:29:18.912 356 15335.05 61.04 53580.77 88888.00 2014-12-22 13:29:19.412 356 15335.03 61.35 53580.93 88888.00 2014-12-22 13:29:19.912 356 15335.05 61.05 53580.93 88888.00 2014-12-22 13:29:20.412 356 15335.11 61.28 53580.86 88888.00 2014-12-22 13:29:20.912 356 15335.11 61.26 53581.06 88888.00 2014-12-22 13:29:21.412 356 15335.08 61.02 53580.82 88888.00 2014-12-22 13:29:21.912 356 15335.13 61.39 53580.93 88888.00 2014-12-22 13:29:22.412 356 15335.13 61.05 53580.95 88888.00 2014-12-22 13:29:22.912 356 15335.12 61.29 53580.93 88888.00 2014-12-22 13:29:23.412 356 15335.13 61.22 53581.06 88888.00 2014-12-22 13:29:23.912 356 15335.13 61.09 53580.81 88888.00 2014-12-22 13:29:24.412 356 15335.10 61.35 53580.95 88888.00 2014-12-22 13:29:24.912 356 15335.02 60.99 53580.88 88888.00 2014-12-22 13:29:25.413 356 15335.01 61.26 53580.73 88888.00 2014-12-22 13:29:25.913 356 15335.02 61.14 53580.85 88888.00 2014-12-22 13:29:26.413 356 15335.05 61.09 53580.67 88888.00 2014-12-22 13:29:26.913 356 15335.02 61.34 53580.82 88888.00 2014-12-22 13:29:27.413 356 15334.98 60.99 53580.73 88888.00 2014-12-22 13:29:27.913 356 15335.01 61.26 53580.67 88888.00 2014-12-22 13:29:28.413 356 15335.00 61.05 53580.72 88888.00 2014-12-22 13:29:28.913 356 15334.98 61.02 53580.56 88888.00 2014-12-22 13:29:29.413 356 15334.93 61.25 53580.80 88888.00 2014-12-22 13:29:29.913 356 15334.93 60.92 53580.66 88888.00 2014-12-22 13:29:30.413 356 15335.01 61.20 53580.71 88888.00 2014-12-22 13:29:30.913 356 15335.03 60.97 53580.79 88888.00 2014-12-22 13:29:31.413 356 15335.00 61.04 53580.61 88888.00 2014-12-22 13:29:31.913 356 15334.96 61.20 53580.85 88888.00 2014-12-22 13:29:32.413 356 15334.96 60.91 53580.69 88888.00 2014-12-22 13:29:32.913 356 15334.98 61.28 53580.71 88888.00 2014-12-22 13:29:33.413 356 15334.98 61.03 53580.75 88888.00 2014-12-22 13:29:33.913 356 15334.99 61.12 53580.55 88888.00 2014-12-22 13:29:34.413 356 15334.94 61.21 53580.68 88888.00 2014-12-22 13:29:34.913 356 15334.96 60.94 53580.50 88888.00 2014-12-22 13:29:35.413 356 15335.00 61.30 53580.60 88888.00 2014-12-22 13:29:35.913 356 15334.99 61.00 53580.74 88888.00 2014-12-22 13:29:36.413 356 15335.01 61.11 53580.63 88888.00 2014-12-22 13:29:36.913 356 15335.00 61.13 53580.78 88888.00 2014-12-22 13:29:37.413 356 15334.98 60.92 53580.64 88888.00 2014-12-22 13:29:37.913 356 15334.95 61.28 53580.80 88888.00 2014-12-22 13:29:38.413 356 15334.90 60.94 53580.73 88888.00 2014-12-22 13:29:38.913 356 15334.92 61.16 53580.53 88888.00 2014-12-22 13:29:39.413 356 15334.96 61.16 53580.68 88888.00 2014-12-22 13:29:39.913 356 15334.99 61.01 53580.53 88888.00 2014-12-22 13:29:40.413 356 15335.00 61.35 53580.66 88888.00 2014-12-22 13:29:40.913 356 15334.96 61.02 53580.56 88888.00 2014-12-22 13:29:41.413 356 15334.98 61.23 53580.46 88888.00 2014-12-22 13:29:41.913 356 15335.01 61.12 53580.66 88888.00 2014-12-22 13:29:42.413 356 15334.96 61.01 53580.50 88888.00 2014-12-22 13:29:42.913 356 15334.94 61.29 53580.67 88888.00 2014-12-22 13:29:43.413 356 15334.98 60.97 53580.57 88888.00 2014-12-22 13:29:43.913 356 15335.04 61.27 53580.51 88888.00 2014-12-22 13:29:44.413 356 15335.04 61.10 53580.64 88888.00 2014-12-22 13:29:44.913 356 15335.03 60.99 53580.48 88888.00 2014-12-22 13:29:45.413 356 15335.03 61.26 53580.67 88888.00 2014-12-22 13:29:45.913 356 15335.10 60.97 53580.49 88888.00 2014-12-22 13:29:46.413 356 15335.17 61.28 53580.44 88888.00 2014-12-22 13:29:46.913 356 15335.11 61.02 53580.47 88888.00 2014-12-22 13:29:47.413 356 15335.09 61.00 53580.29 88888.00 2014-12-22 13:29:47.913 356 15335.12 61.21 53580.55 88888.00 2014-12-22 13:29:48.413 356 15335.16 60.92 53580.45 88888.00 2014-12-22 13:29:48.913 356 15335.22 61.27 53580.47 88888.00 2014-12-22 13:29:49.413 356 15335.24 61.00 53580.56 88888.00 2014-12-22 13:29:49.913 356 15335.30 61.04 53580.41 88888.00 2014-12-22 13:29:50.413 356 15335.28 61.18 53580.66 88888.00 2014-12-22 13:29:50.913 356 15335.24 60.92 53580.53 88888.00 2014-12-22 13:29:51.413 356 15335.35 61.30 53580.56 88888.00 2014-12-22 13:29:51.913 356 15335.36 61.03 53580.50 88888.00 2014-12-22 13:29:52.413 356 15335.37 61.12 53580.34 88888.00 2014-12-22 13:29:52.913 356 15335.42 61.23 53580.50 88888.00 2014-12-22 13:29:53.413 356 15335.45 60.99 53580.20 88888.00 2014-12-22 13:29:53.913 356 15335.45 61.27 53580.32 88888.00 2014-12-22 13:29:54.413 356 15335.40 61.00 53580.38 88888.00 2014-12-22 13:29:54.913 356 15335.42 61.17 53580.26 88888.00 2014-12-22 13:29:55.413 356 15335.39 61.18 53580.44 88888.00 2014-12-22 13:29:55.913 356 15335.41 60.97 53580.31 88888.00 2014-12-22 13:29:56.413 356 15335.45 61.35 53580.40 88888.00 2014-12-22 13:29:56.913 356 15335.46 61.00 53580.43 88888.00 2014-12-22 13:29:57.413 356 15335.53 61.17 53580.34 88888.00 2014-12-22 13:29:57.913 356 15335.54 61.14 53580.45 88888.00 2014-12-22 13:29:58.413 356 15335.54 60.96 53580.24 88888.00 2014-12-22 13:29:58.913 356 15335.53 61.29 53580.41 88888.00 2014-12-22 13:29:59.413 356 15335.48 60.97 53580.38 88888.00 2014-12-22 13:29:59.913 356 15335.48 61.22 53580.30 88888.00 2014-12-22 13:30:00.413 356 15335.46 61.16 53580.38 88888.00 2014-12-22 13:30:00.913 356 15335.46 61.05 53580.12 88888.00 2014-12-22 13:30:01.413 356 15335.56 61.31 53580.32 88888.00 2014-12-22 13:30:01.913 356 15335.57 61.01 53580.29 88888.00 2014-12-22 13:30:02.413 356 15335.62 61.31 53580.26 88888.00 2014-12-22 13:30:02.913 356 15335.62 61.22 53580.41 88888.00 2014-12-22 13:30:03.413 356 15335.67 61.18 53580.26 88888.00 2014-12-22 13:30:03.913 356 15335.73 61.46 53580.43 88888.00 2014-12-22 13:30:04.413 356 15335.73 61.13 53580.39 88888.00 2014-12-22 13:30:04.913 356 15335.78 61.46 53580.32 88888.00 2014-12-22 13:30:05.413 356 15335.80 61.30 53580.41 88888.00 2014-12-22 13:30:05.913 356 15335.85 61.26 53580.17 88888.00 2014-12-22 13:30:06.413 356 15335.87 61.52 53580.30 88888.00 2014-12-22 13:30:06.913 356 15335.82 61.16 53580.16 88888.00 2014-12-22 13:30:07.413 356 15335.92 61.49 53580.23 88888.00 2014-12-22 13:30:07.913 356 15335.95 61.33 53580.34 88888.00 2014-12-22 13:30:08.413 356 15335.93 61.36 53580.20 88888.00 2014-12-22 13:30:08.913 356 15335.99 61.53 53580.38 88888.00 2014-12-22 13:30:09.413 356 15336.05 61.19 53580.25 88888.00 2014-12-22 13:30:09.913 356 15336.11 61.52 53580.30 88888.00 2014-12-22 13:30:10.413 356 15336.10 61.23 53580.34 88888.00 2014-12-22 13:30:10.913 356 15336.11 61.29 53580.13 88888.00 2014-12-22 13:30:11.413 356 15336.10 61.44 53580.27 88888.00 2014-12-22 13:30:11.913 356 15336.13 61.14 53580.13 88888.00 2014-12-22 13:30:12.413 356 15336.17 61.46 53580.15 88888.00 2014-12-22 13:30:12.913 356 15336.14 61.20 53580.18 88888.00 2014-12-22 13:30:13.413 356 15336.20 61.29 53580.08 88888.00 2014-12-22 13:30:13.913 356 15336.22 61.37 53580.35 88888.00 2014-12-22 13:30:14.413 356 15336.23 61.18 53580.19 88888.00 2014-12-22 13:30:14.913 356 15336.32 61.55 53580.30 88888.00 2014-12-22 13:30:15.413 356 15336.37 61.22 53580.36 88888.00 2014-12-22 13:30:15.913 356 15336.40 61.36 53580.24 88888.00 2014-12-22 13:30:16.413 356 15336.45 61.42 53580.39 88888.00 2014-12-22 13:30:16.913 356 15336.46 61.23 53580.26 88888.00 2014-12-22 13:30:17.413 356 15336.48 61.57 53580.38 88888.00 2014-12-22 13:30:17.913 356 15336.49 61.28 53580.36 88888.00 2014-12-22 13:30:18.413 356 15336.49 61.47 53580.23 88888.00 2014-12-22 13:30:18.913 356 15336.47 61.48 53580.38 88888.00 2014-12-22 13:30:19.413 356 15336.44 61.30 53580.23 88888.00 2014-12-22 13:30:19.913 356 15336.45 61.63 53580.39 88888.00 2014-12-22 13:30:20.413 356 15336.46 61.29 53580.40 88888.00 2014-12-22 13:30:20.913 356 15336.49 61.49 53580.36 88888.00 2014-12-22 13:30:21.413 356 15336.56 61.47 53580.57 88888.00 2014-12-22 13:30:21.913 356 15336.56 61.37 53580.38 88888.00 2014-12-22 13:30:22.413 356 15336.59 61.68 53580.48 88888.00 2014-12-22 13:30:22.913 356 15336.59 61.31 53580.39 88888.00 2014-12-22 13:30:23.413 356 15336.61 61.56 53580.33 88888.00 2014-12-22 13:30:23.913 356 15336.62 61.51 53580.48 88888.00 2014-12-22 13:30:24.413 356 15336.61 61.36 53580.26 88888.00 2014-12-22 13:30:24.913 356 15336.67 61.60 53580.37 88888.00 2014-12-22 13:30:25.413 356 15336.63 61.26 53580.33 88888.00 2014-12-22 13:30:25.913 356 15336.67 61.59 53580.33 88888.00 2014-12-22 13:30:26.413 356 15336.63 61.47 53580.51 88888.00 2014-12-22 13:30:26.913 356 15336.64 61.44 53580.39 88888.00 2014-12-22 13:30:27.413 356 15336.67 61.72 53580.56 88888.00 2014-12-22 13:30:27.913 356 15336.66 61.36 53580.45 88888.00 2014-12-22 13:30:28.413 356 15336.68 61.68 53580.47 88888.00 2014-12-22 13:30:28.913 356 15336.68 61.53 53580.66 88888.00 2014-12-22 13:30:29.413 356 15336.74 61.49 53580.51 88888.00 2014-12-22 13:30:29.913 356 15336.75 61.68 53580.65 88888.00 2014-12-22 13:30:30.413 356 15336.76 61.36 53580.53 88888.00 2014-12-22 13:30:30.913 356 15336.73 61.64 53580.59 88888.00 2014-12-22 13:30:31.413 356 15336.73 61.43 53580.64 88888.00 2014-12-22 13:30:31.913 356 15336.73 61.43 53580.48 88888.00 2014-12-22 13:30:32.413 356 15336.79 61.59 53580.69 88888.00 2014-12-22 13:30:32.913 356 15336.83 61.27 53580.56 88888.00 2014-12-22 13:30:33.413 356 15336.89 61.52 53580.65 88888.00 2014-12-22 13:30:33.913 356 15336.85 61.28 53580.73 88888.00 2014-12-22 13:30:34.413 356 15336.84 61.35 53580.60 88888.00 2014-12-22 13:30:34.913 356 15336.85 61.55 53580.77 88888.00 2014-12-22 13:30:35.413 356 15336.79 61.28 53580.64 88888.00 2014-12-22 13:30:35.913 356 15336.84 61.62 53580.76 88888.00 2014-12-22 13:30:36.413 356 15336.88 61.38 53580.87 88888.00 2014-12-22 13:30:36.913 356 15336.89 61.47 53580.74 88888.00 2014-12-22 13:30:37.413 356 15336.91 61.59 53580.90 88888.00 2014-12-22 13:30:37.913 356 15336.90 61.28 53580.66 88888.00 2014-12-22 13:30:38.413 356 15336.85 61.60 53580.72 88888.00 2014-12-22 13:30:38.913 356 15336.85 61.33 53580.79 88888.00 2014-12-22 13:30:39.413 356 15336.90 61.40 53580.70 88888.00 2014-12-22 13:30:39.913 356 15336.88 61.47 53580.91 88888.00 2014-12-22 13:30:40.413 356 15336.88 61.22 53580.77 88888.00 2014-12-22 13:30:40.913 356 15336.92 61.52 53580.94 88888.00 2014-12-22 13:30:41.413 356 15336.90 61.22 53581.00 88888.00 2014-12-22 13:30:41.913 356 15336.85 61.37 53580.82 88888.00 2014-12-22 13:30:42.413 356 15336.82 61.39 53581.02 88888.00 2014-12-22 13:30:42.913 356 15336.84 61.13 53580.80 88888.00 2014-12-22 13:30:43.413 356 15336.89 61.43 53580.92 88888.00 2014-12-22 13:30:43.913 356 15336.86 61.11 53580.90 88888.00 2014-12-22 13:30:44.413 356 15336.86 61.30 53580.77 88888.00 2014-12-22 13:30:44.913 356 15336.84 61.34 53581.00 88888.00 2014-12-22 13:30:45.413 356 15336.82 61.13 53580.86 88888.00 2014-12-22 13:30:45.913 356 15336.86 61.46 53580.94 88888.00 2014-12-22 13:30:46.413 356 15336.88 61.17 53580.98 88888.00 2014-12-22 13:30:46.913 356 15336.85 61.40 53580.88 88888.00 2014-12-22 13:30:47.413 356 15336.84 61.40 53581.06 88888.00 2014-12-22 13:30:47.913 356 15336.81 61.18 53580.88 88888.00 2014-12-22 13:30:48.413 356 15336.83 61.45 53581.02 88888.00 2014-12-22 13:30:48.913 356 15336.81 61.16 53581.00 88888.00 2014-12-22 13:30:49.413 356 15336.83 61.42 53580.94 88888.00 2014-12-22 13:30:49.913 356 15336.84 61.36 53581.06 88888.00 2014-12-22 13:30:50.413 356 15336.89 61.19 53580.86 88888.00 2014-12-22 13:30:50.913 356 15336.93 61.48 53581.02 88888.00 2014-12-22 13:30:51.413 356 15336.91 61.08 53581.01 88888.00 2014-12-22 13:30:51.913 356 15336.95 61.31 53580.97 88888.00 2014-12-22 13:30:52.413 356 15336.94 61.28 53581.17 88888.00 2014-12-22 13:30:52.913 356 15336.94 61.18 53581.00 88888.00 2014-12-22 13:30:53.413 356 15336.99 61.45 53581.18 88888.00 2014-12-22 13:30:53.913 356 15336.95 61.14 53581.14 88888.00 2014-12-22 13:30:54.413 356 15337.02 61.45 53581.13 88888.00 2014-12-22 13:30:54.913 356 15337.02 61.34 53581.32 88888.00 2014-12-22 13:30:55.413 356 15337.02 61.23 53581.26 88888.00 2014-12-22 13:30:55.913 356 15336.98 61.45 53581.45 88888.00 2014-12-22 13:30:56.413 356 15336.93 61.12 53581.35 88888.00 2014-12-22 13:30:56.913 356 15336.86 61.44 53581.25 88888.00 2014-12-22 13:30:57.413 356 15336.84 61.29 53581.30 88888.00 2014-12-22 13:30:57.913 356 15336.89 61.30 53581.09 88888.00 2014-12-22 13:30:58.413 356 15336.89 61.49 53581.31 88888.00 2014-12-22 13:30:58.913 356 15336.86 61.17 53581.20 88888.00 2014-12-22 13:30:59.413 356 15336.86 61.47 53581.19 88888.00 2014-12-22 13:30:59.913 356 15336.90 61.31 53581.31 88888.00 2014-12-22 13:31:00.413 356 15336.89 61.30 53581.17 88888.00 2014-12-22 13:31:00.913 356 15336.88 61.51 53581.40 88888.00 2014-12-22 13:31:01.413 356 15336.85 61.17 53581.34 88888.00 2014-12-22 13:31:01.913 356 15336.83 61.49 53581.37 88888.00 2014-12-22 13:31:02.413 356 15336.82 61.31 53581.44 88888.00 2014-12-22 13:31:02.913 356 15336.77 61.37 53581.28 88888.00 2014-12-22 13:31:03.413 356 15336.76 61.51 53581.46 88888.00 2014-12-22 13:31:03.913 356 15336.72 61.21 53581.22 88888.00 2014-12-22 13:31:04.413 356 15336.74 61.54 53581.32 88888.00 2014-12-22 13:31:04.913 356 15336.77 61.21 53581.30 88888.00 2014-12-22 13:31:05.413 356 15336.85 61.23 53581.08 88888.00 2014-12-22 13:31:05.913 356 15336.86 61.40 53581.28 88888.00 2014-12-22 13:31:06.413 356 15336.86 61.12 53581.11 88888.00 2014-12-22 13:31:06.913 356 15336.89 61.46 53581.24 88888.00 2014-12-22 13:31:07.413 356 15336.89 61.20 53581.34 88888.00 2014-12-22 13:31:07.913 356 15336.90 61.30 53581.27 88888.00 2014-12-22 13:31:08.413 356 15336.91 61.38 53581.47 88888.00 2014-12-22 13:31:08.913 356 15336.93 61.14 53581.32 88888.00 2014-12-22 13:31:09.413 356 15336.97 61.52 53581.42 88888.00 2014-12-22 13:31:09.913 356 15336.95 61.26 53581.41 88888.00 2014-12-22 13:31:10.413 356 15337.01 61.44 53581.30 88888.00 2014-12-22 13:31:10.913 356 15337.01 61.46 53581.55 88888.00 2014-12-22 13:31:11.413 356 15337.02 61.28 53581.40 88888.00 2014-12-22 13:31:11.913 356 15337.01 61.59 53581.52 88888.00 2014-12-22 13:31:12.413 356 15336.95 61.25 53581.58 88888.00 2014-12-22 13:31:12.913 356 15337.00 61.46 53581.48 88888.00 2014-12-22 13:31:13.413 356 15336.99 61.43 53581.67 88888.00 2014-12-22 13:31:13.913 356 15336.99 61.26 53581.48 88888.00 2014-12-22 13:31:14.413 356 15337.00 61.55 53581.57 88888.00 2014-12-22 13:31:14.913 356 15337.02 61.23 53581.59 88888.00 2014-12-22 13:31:15.413 356 15337.03 61.47 53581.53 88888.00 2014-12-22 13:31:15.913 356 15337.08 61.39 53581.68 88888.00 2014-12-22 13:31:16.413 356 15337.10 61.26 53581.46 88888.00 2014-12-22 13:31:16.913 356 15337.15 61.60 53581.62 88888.00 2014-12-22 13:31:17.413 356 15337.13 61.31 53581.60 88888.00 2014-12-22 13:31:17.913 356 15337.11 61.62 53581.58 88888.00 2014-12-22 13:31:18.413 356 15337.06 61.52 53581.74 88888.00 2014-12-22 13:31:18.913 356 15337.04 61.38 53581.55 88888.00 2014-12-22 13:31:19.413 356 15337.04 61.68 53581.75 88888.00 2014-12-22 13:31:19.913 356 15337.00 61.34 53581.77 88888.00 2014-12-22 13:31:20.413 356 15337.02 61.65 53581.76 88888.00 2014-12-22 13:31:20.913 356 15337.04 61.51 53581.87 88888.00 2014-12-22 13:31:21.413 356 15337.06 61.45 53581.69 88888.00 2014-12-22 13:31:21.913 356 15337.06 61.68 53581.80 88888.00 2014-12-22 13:31:22.413 356 15337.06 61.39 53581.69 88888.00 2014-12-22 13:31:22.913 356 15337.10 61.77 53581.70 88888.00 2014-12-22 13:31:23.413 356 15337.09 61.62 53581.85 88888.00 2014-12-22 13:31:23.913 356 15337.08 61.65 53581.77 88888.00 2014-12-22 13:31:24.413 356 15337.12 61.90 53581.99 88888.00 2014-12-22 13:31:24.913 356 15337.06 61.62 53581.90 88888.00 2014-12-22 13:31:25.413 356 15337.02 61.95 53581.96 88888.00 2014-12-22 13:31:25.913 356 15337.02 61.73 53582.10 88888.00 2014-12-22 13:31:26.413 356 15336.97 61.78 53581.95 88888.00 2014-12-22 13:31:26.913 356 15336.93 61.94 53582.08 88888.00 2014-12-22 13:31:27.413 356 15336.93 61.63 53581.91 88888.00 2014-12-22 13:31:27.913 356 15336.97 61.95 53581.95 88888.00 2014-12-22 13:31:28.413 356 15336.94 61.72 53582.05 88888.00 2014-12-22 13:31:28.913 356 15336.95 61.81 53581.87 88888.00 2014-12-22 13:31:29.413 356 15336.88 61.91 53582.04 88888.00 2014-12-22 13:31:29.913 356 15336.82 61.61 53581.90 88888.00 2014-12-22 13:31:30.413 356 15336.89 61.97 53581.96 88888.00 2014-12-22 13:31:30.913 356 15336.88 61.65 53582.00 88888.00 2014-12-22 13:31:31.413 356 15336.88 61.81 53581.90 88888.00 2014-12-22 13:31:31.913 356 15336.90 61.89 53582.08 88888.00 2014-12-22 13:31:32.413 356 15336.85 61.62 53581.95 88888.00 2014-12-22 13:31:32.913 356 15336.84 61.99 53582.06 88888.00 2014-12-22 13:31:33.413 356 15336.79 61.68 53582.01 88888.00 2014-12-22 13:31:33.913 356 15336.80 61.82 53581.91 88888.00 2014-12-22 13:31:34.413 356 15336.81 61.83 53582.06 88888.00 2014-12-22 13:31:34.913 356 15336.85 61.65 53581.79 88888.00 2014-12-22 13:31:35.413 356 15336.85 61.96 53581.95 88888.00 2014-12-22 13:31:35.913 356 15336.81 61.60 53581.94 88888.00 2014-12-22 13:31:36.413 356 15336.82 61.82 53581.91 88888.00 2014-12-22 13:31:36.913 356 15336.84 61.85 53582.05 88888.00 2014-12-22 13:31:37.413 356 15336.89 61.64 53581.85 88888.00 2014-12-22 13:31:37.913 356 15336.92 61.91 53582.01 88888.00 2014-12-22 13:31:38.413 356 15336.84 61.57 53582.04 88888.00 2014-12-22 13:31:38.913 356 15336.83 61.83 53582.04 88888.00 2014-12-22 13:31:39.413 356 15336.82 61.76 53582.21 88888.00 2014-12-22 13:31:39.913 356 15336.83 61.70 53581.95 88888.00 2014-12-22 13:31:40.413 356 15336.86 62.03 53582.02 88888.00 2014-12-22 13:31:40.913 356 15336.83 61.70 53581.94 88888.00 2014-12-22 13:31:41.413 356 15336.86 61.98 53581.89 88888.00 2014-12-22 13:31:41.913 356 15336.77 61.82 53582.07 88888.00 2014-12-22 13:31:42.413 356 15336.79 61.77 53581.84 88888.00 2014-12-22 13:31:42.913 356 15336.77 62.00 53581.98 88888.00 2014-12-22 13:31:43.413 356 15336.73 61.71 53581.94 88888.00 2014-12-22 13:31:43.913 356 15336.74 62.03 53582.01 88888.00 2014-12-22 13:31:44.413 356 15336.74 61.83 53582.20 88888.00 2014-12-22 13:31:44.913 356 15336.71 61.82 53582.02 88888.00 2014-12-22 13:31:45.413 356 15336.74 62.02 53582.16 88888.00 2014-12-22 13:31:45.913 356 15336.74 61.68 53581.95 88888.00 2014-12-22 13:31:46.413 356 15336.67 62.04 53582.04 88888.00 2014-12-22 13:31:46.913 356 15336.55 61.81 53582.22 88888.00 2014-12-22 13:31:47.413 356 15336.58 61.83 53582.08 88888.00 2014-12-22 13:31:47.913 356 15336.62 62.03 53582.18 88888.00 2014-12-22 13:31:48.413 356 15336.62 61.74 53581.97 88888.00 2014-12-22 13:31:48.913 356 15336.57 62.11 53582.01 88888.00 2014-12-22 13:31:49.413 356 15336.55 61.90 53582.14 88888.00 2014-12-22 13:31:49.913 356 15336.52 61.98 53582.04 88888.00 2014-12-22 13:31:50.413 356 15336.55 62.08 53582.25 88888.00 2014-12-22 13:31:50.913 356 15336.53 61.82 53582.15 88888.00 2014-12-22 13:31:51.413 356 15336.55 62.20 53582.28 88888.00 2014-12-22 13:31:51.913 356 15336.50 61.96 53582.29 88888.00 2014-12-22 13:31:52.413 356 15336.48 62.06 53582.15 88888.00 2014-12-22 13:31:52.913 356 15336.47 62.13 53582.31 88888.00 2014-12-22 13:31:53.413 356 15336.41 61.95 53582.21 88888.00 2014-12-22 13:31:53.913 356 15336.40 62.29 53582.30 88888.00 2014-12-22 13:31:54.413 356 15336.41 62.03 53582.22 88888.00 2014-12-22 13:31:54.913 356 15336.40 62.20 53582.09 88888.00 2014-12-22 13:31:55.413 356 15336.39 62.24 53582.32 88888.00 2014-12-22 13:31:55.913 356 15336.39 62.08 53582.12 88888.00 2014-12-22 13:31:56.413 356 15336.39 62.40 53582.26 88888.00 2014-12-22 13:31:56.913 356 15336.32 62.06 53582.27 88888.00 2014-12-22 13:31:57.413 356 15336.31 62.26 53582.18 88888.00 2014-12-22 13:31:57.913 356 15336.37 62.29 53582.33 88888.00 2014-12-22 13:31:58.413 356 15336.35 62.15 53582.19 88888.00 2014-12-22 13:31:58.913 356 15336.30 62.47 53582.39 88888.00 2014-12-22 13:31:59.413 356 15336.23 62.17 53582.35 88888.00 2014-12-22 13:31:59.913 356 15336.27 62.43 53582.20 88888.00 2014-12-22 13:32:00.413 356 15336.30 62.33 53582.31 88888.00 2014-12-22 13:32:00.913 356 15336.23 62.17 53582.15 88888.00 2014-12-22 13:32:01.413 356 15336.25 62.47 53582.27 88888.00 2014-12-22 13:32:01.913 356 15336.29 62.09 53582.14 88888.00 2014-12-22 13:32:02.413 356 15336.27 62.37 53582.13 88888.00 2014-12-22 13:32:02.913 356 15336.25 62.28 53582.25 88888.00 2014-12-22 13:32:03.413 356 15336.28 62.20 53582.02 88888.00 2014-12-22 13:32:03.913 356 15336.25 62.47 53582.17 88888.00 2014-12-22 13:32:04.413 356 15336.22 62.15 53582.10 88888.00 2014-12-22 13:32:04.913 356 15336.19 62.44 53582.14 88888.00 2014-12-22 13:32:05.413 356 15336.16 62.29 53582.18 88888.00 2014-12-22 13:32:05.913 356 15336.21 62.26 53581.94 88888.00 2014-12-22 13:32:06.413 356 15336.19 62.49 53582.15 88888.00 2014-12-22 13:32:06.913 356 15336.12 62.22 53582.02 88888.00 2014-12-22 13:32:07.413 356 15336.14 62.59 53581.96 88888.00 2014-12-22 13:32:07.913 356 15336.16 62.47 53582.06 88888.00 2014-12-22 13:32:08.413 356 15336.14 62.56 53581.99 88888.00 2014-12-22 13:32:08.913 356 15336.16 62.65 53582.18 88888.00 2014-12-22 13:32:09.413 356 15336.11 62.35 53581.99 88888.00 2014-12-22 13:32:09.913 356 15336.11 62.66 53582.10 88888.00 2014-12-22 13:32:10.413 356 15336.11 62.41 53582.19 88888.00 2014-12-22 13:32:10.913 356 15336.13 62.56 53581.99 88888.00 2014-12-22 13:32:11.413 356 15336.23 62.67 53582.18 88888.00 2014-12-22 13:32:11.913 356 15336.22 62.43 53582.06 88888.00 2014-12-22 13:32:12.413 356 15336.23 62.76 53582.14 88888.00 2014-12-22 13:32:12.913 356 15336.22 62.47 53582.08 88888.00 2014-12-22 13:32:13.413 356 15336.28 62.66 53581.92 88888.00 2014-12-22 13:32:13.913 356 15336.25 62.74 53582.16 88888.00 2014-12-22 13:32:14.413 356 15336.23 62.50 53582.05 88888.00 2014-12-22 13:32:14.913 356 15336.32 62.80 53582.12 88888.00 2014-12-22 13:32:15.413 356 15336.28 62.48 53582.10 88888.00 2014-12-22 13:32:15.913 356 15336.23 62.68 53582.06 88888.00 2014-12-22 13:32:16.413 356 15336.25 62.66 53582.19 88888.00 2014-12-22 13:32:16.913 356 15336.29 62.55 53581.96 88888.00 2014-12-22 13:32:17.413 356 15336.25 62.83 53582.11 88888.00 2014-12-22 13:32:17.913 356 15336.22 62.47 53582.11 88888.00 2014-12-22 13:32:18.413 356 15336.27 62.74 53582.02 88888.00 2014-12-22 13:32:18.913 356 15336.27 62.67 53582.10 88888.00 2014-12-22 13:32:19.413 356 15336.25 62.52 53581.82 88888.00 2014-12-22 13:32:19.913 356 15336.20 62.78 53581.96 88888.00 2014-12-22 13:32:20.413 356 15336.13 62.40 53581.92 88888.00 2014-12-22 13:32:20.913 356 15336.21 62.68 53581.89 88888.00 2014-12-22 13:32:21.413 356 15336.25 62.57 53581.97 88888.00 2014-12-22 13:32:21.913 356 15336.21 62.49 53581.81 88888.00 2014-12-22 13:32:22.413 356 15336.23 62.78 53581.98 88888.00 2014-12-22 13:32:22.913 356 15336.28 62.47 53581.86 88888.00 2014-12-22 13:32:23.413 356 15336.32 62.78 53581.88 88888.00 2014-12-22 13:32:23.913 356 15336.27 62.59 53582.07 88888.00 2014-12-22 13:32:24.413 356 15336.23 62.56 53581.90 88888.00 2014-12-22 13:32:24.913 356 15336.29 62.75 53582.01 88888.00 2014-12-22 13:32:25.413 356 15336.29 62.46 53581.82 88888.00 2014-12-22 13:32:25.913 356 15336.35 62.80 53581.81 88888.00 2014-12-22 13:32:26.413 356 15336.32 62.58 53581.91 88888.00 2014-12-22 13:32:26.913 356 15336.32 62.64 53581.73 88888.00 2014-12-22 13:32:27.413 356 15336.29 62.78 53581.90 88888.00 2014-12-22 13:32:27.913 356 15336.31 62.49 53581.76 88888.00 2014-12-22 13:32:28.413 356 15336.38 62.86 53581.89 88888.00 2014-12-22 13:32:28.913 356 15336.36 62.64 53581.97 88888.00 2014-12-22 13:32:29.413 356 15336.34 62.77 53581.84 88888.00 2014-12-22 13:32:29.913 356 15336.41 62.90 53582.04 88888.00 2014-12-22 13:32:30.413 356 15336.41 62.63 53581.92 88888.00 2014-12-22 13:32:30.913 356 15336.39 62.95 53581.99 88888.00 2014-12-22 13:32:31.413 356 15336.34 62.73 53582.00 88888.00 2014-12-22 13:32:31.913 356 15336.36 62.93 53581.88 88888.00 2014-12-22 13:32:32.413 356 15336.41 62.99 53582.00 88888.00 2014-12-22 13:32:32.913 356 15336.38 62.74 53581.73 88888.00 2014-12-22 13:32:33.413 356 15336.39 63.08 53581.88 88888.00 2014-12-22 13:32:33.913 356 15336.32 62.84 53581.90 88888.00 2014-12-22 13:32:34.413 356 15336.39 63.04 53581.80 88888.00 2014-12-22 13:32:34.913 356 15336.43 63.01 53581.99 88888.00 2014-12-22 13:32:35.413 356 15336.36 62.84 53581.86 88888.00 2014-12-22 13:32:35.913 356 15336.35 63.16 53582.06 88888.00 2014-12-22 13:32:36.413 356 15336.34 62.83 53581.99 88888.00 2014-12-22 13:32:36.913 356 15336.35 63.08 53581.87 88888.00 2014-12-22 13:32:37.413 356 15336.30 63.01 53582.04 88888.00 2014-12-22 13:32:37.913 356 15336.29 62.83 53581.84 88888.00 2014-12-22 13:32:38.413 356 15336.29 63.09 53581.94 88888.00 2014-12-22 13:32:38.913 356 15336.34 62.74 53581.82 88888.00 2014-12-22 13:32:39.413 356 15336.37 63.04 53581.74 88888.00 2014-12-22 13:32:39.913 356 15336.35 62.92 53581.90 88888.00 2014-12-22 13:32:40.413 356 15336.32 62.85 53581.76 88888.00 2014-12-22 13:32:40.913 356 15336.34 63.12 53581.95 88888.00 2014-12-22 13:32:41.413 356 15336.40 62.82 53581.86 88888.00 2014-12-22 13:32:41.913 356 15336.46 63.11 53581.91 88888.00 2014-12-22 13:32:42.413 356 15336.40 62.92 53582.05 88888.00 2014-12-22 13:32:42.913 356 15336.41 62.89 53581.82 88888.00 2014-12-22 13:32:43.413 356 15336.48 63.08 53581.91 88888.00 2014-12-22 13:32:43.913 356 15336.48 62.75 53581.78 88888.00 2014-12-22 13:32:44.413 356 15336.50 63.04 53581.81 88888.00 2014-12-22 13:32:44.913 356 15336.47 62.86 53581.88 88888.00 2014-12-22 13:32:45.413 356 15336.49 62.92 53581.64 88888.00 2014-12-22 13:32:45.913 356 15336.53 63.08 53581.77 88888.00 2014-12-22 13:32:46.413 356 15336.53 62.77 53581.56 88888.00 2014-12-22 13:32:46.913 356 15336.61 63.11 53581.69 88888.00 2014-12-22 13:32:47.413 356 15336.55 62.85 53581.78 88888.00 2014-12-22 13:32:47.913 356 15336.53 62.93 53581.75 88888.00 2014-12-22 13:32:48.413 356 15336.56 63.01 53581.93 88888.00 2014-12-22 13:32:48.913 356 15336.55 62.73 53581.71 88888.00 2014-12-22 13:32:49.413 356 15336.48 63.09 53581.76 88888.00 2014-12-22 13:32:49.913 356 15336.43 62.80 53581.81 88888.00 2014-12-22 13:32:50.413 356 15336.40 62.97 53581.72 88888.00 2014-12-22 13:32:50.913 356 15336.39 63.03 53581.87 88888.00 2014-12-22 13:32:51.413 356 15336.39 62.76 53581.68 88888.00 2014-12-22 13:32:51.913 356 15336.41 63.07 53581.70 88888.00 2014-12-22 13:32:52.413 356 15336.39 62.77 53581.62 88888.00 2014-12-22 13:32:52.913 356 15336.32 63.00 53581.61 88888.00 2014-12-22 13:32:53.413 356 15336.32 62.95 53581.84 88888.00 2014-12-22 13:32:53.913 356 15336.36 62.74 53581.59 88888.00 2014-12-22 13:32:54.413 356 15336.43 63.03 53581.72 88888.00 2014-12-22 13:32:54.913 356 15336.46 62.69 53581.69 88888.00 2014-12-22 13:32:55.413 356 15336.45 62.93 53581.69 88888.00 2014-12-22 13:32:55.913 356 15336.45 62.86 53581.89 88888.00 2014-12-22 13:32:56.413 356 15336.50 62.76 53581.67 88888.00 2014-12-22 13:32:56.913 356 15336.48 63.04 53581.79 88888.00 2014-12-22 13:32:57.413 356 15336.53 62.74 53581.65 88888.00 2014-12-22 13:32:57.913 356 15336.59 63.03 53581.59 88888.00 2014-12-22 13:32:58.413 356 15336.65 62.90 53581.67 88888.00 2014-12-22 13:32:58.913 356 15336.75 62.85 53581.49 88888.00 2014-12-22 13:32:59.413 356 15336.72 63.12 53581.68 88888.00 2014-12-22 13:32:59.913 356 15336.70 62.76 53581.65 88888.00 2014-12-22 13:33:00.413 356 15336.71 63.08 53581.69 88888.00 2014-12-22 13:33:00.913 356 15336.67 62.89 53581.74 88888.00 2014-12-22 13:33:01.413 356 15336.72 62.91 53581.57 88888.00 2014-12-22 13:33:01.913 356 15336.74 63.08 53581.76 88888.00 2014-12-22 13:33:02.413 356 15336.76 62.74 53581.64 88888.00 2014-12-22 13:33:02.913 356 15336.80 63.10 53581.70 88888.00 2014-12-22 13:33:03.413 356 15336.72 62.87 53581.75 88888.00 2014-12-22 13:33:03.913 356 15336.79 62.93 53581.60 88888.00 2014-12-22 13:33:04.413 356 15336.81 63.07 53581.71 88888.00 2014-12-22 13:33:04.913 356 15336.77 62.77 53581.45 88888.00 2014-12-22 13:33:05.413 356 15336.83 63.11 53581.49 88888.00 2014-12-22 13:33:05.913 356 15336.86 62.82 53581.58 88888.00 2014-12-22 13:33:06.413 356 15336.90 62.90 53581.47 88888.00 2014-12-22 13:33:06.913 356 15336.91 63.01 53581.70 88888.00 2014-12-22 13:33:07.413 356 15336.86 62.78 53581.56 88888.00 2014-12-22 13:33:07.913 356 15336.89 63.17 53581.70 88888.00 2014-12-22 13:33:08.413 356 15336.92 62.93 53581.73 88888.00 2014-12-22 13:33:08.913 356 15336.93 63.02 53581.60 88888.00 2014-12-22 13:33:09.413 356 15336.92 63.00 53581.75 88888.00 2014-12-22 13:33:09.913 356 15336.92 62.85 53581.55 88888.00 2014-12-22 13:33:10.413 356 15337.01 63.20 53581.66 88888.00 2014-12-22 13:33:10.913 356 15337.02 62.89 53581.60 88888.00 2014-12-22 13:33:11.413 356 15337.07 63.10 53581.53 88888.00 2014-12-22 13:33:11.913 356 15337.00 63.08 53581.73 88888.00 2014-12-22 13:33:12.413 356 15336.99 62.91 53581.58 88888.00 2014-12-22 13:33:12.913 356 15337.02 63.25 53581.77 88888.00 2014-12-22 13:33:13.413 356 15336.98 62.92 53581.77 88888.00 2014-12-22 13:33:13.913 356 15337.04 63.19 53581.73 88888.00 2014-12-22 13:33:14.413 356 15337.08 63.08 53581.89 88888.00 2014-12-22 13:33:14.913 356 15337.08 63.01 53581.64 88888.00 2014-12-22 13:33:15.413 356 15337.13 63.28 53581.75 88888.00 2014-12-22 13:33:15.913 356 15337.12 63.00 53581.73 88888.00 2014-12-22 13:33:16.413 356 15337.09 63.28 53581.68 88888.00 2014-12-22 13:33:16.913 356 15337.02 63.12 53581.86 88888.00 2014-12-22 13:33:17.413 356 15337.03 63.04 53581.61 88888.00 2014-12-22 13:33:17.913 356 15337.03 63.28 53581.79 88888.00 2014-12-22 13:33:18.413 356 15337.03 62.97 53581.74 88888.00 2014-12-22 13:33:18.913 356 15337.08 63.26 53581.72 88888.00 2014-12-22 13:33:19.413 356 15337.01 63.07 53581.80 88888.00 2014-12-22 13:33:19.913 356 15336.95 63.03 53581.65 88888.00 2014-12-22 13:33:20.413 356 15336.98 63.21 53581.87 88888.00 2014-12-22 13:33:20.913 356 15337.03 62.86 53581.72 88888.00 2014-12-22 13:33:21.413 356 15337.07 63.15 53581.77 88888.00 2014-12-22 13:33:21.913 356 15337.02 62.97 53581.92 88888.00 2014-12-22 13:33:22.413 356 15337.02 63.01 53581.76 88888.00 2014-12-22 13:33:22.913 356 15337.02 63.17 53581.92 88888.00 2014-12-22 13:33:23.413 356 15337.06 62.91 53581.74 88888.00 2014-12-22 13:33:23.913 356 15337.10 63.23 53581.75 88888.00 2014-12-22 13:33:24.413 356 15337.15 62.94 53581.82 88888.00 2014-12-22 13:33:24.913 356 15337.17 63.03 53581.64 88888.00 2014-12-22 13:33:25.413 356 15337.09 63.17 53581.81 88888.00 2014-12-22 13:33:25.913 356 15337.07 62.89 53581.65 88888.00 2014-12-22 13:33:26.413 356 15337.16 63.23 53581.79 88888.00 2014-12-22 13:33:26.913 356 15337.10 62.93 53581.87 88888.00 2014-12-22 13:33:27.413 356 15337.11 63.06 53581.73 88888.00 2014-12-22 13:33:27.913 356 15337.16 63.12 53581.90 88888.00 2014-12-22 13:33:28.413 356 15337.18 62.86 53581.74 88888.00 2014-12-22 13:33:28.913 356 15337.20 63.25 53581.77 88888.00 2014-12-22 13:33:29.413 356 15337.19 62.92 53581.75 88888.00 2014-12-22 13:33:29.913 356 15337.20 63.06 53581.61 88888.00 2014-12-22 13:33:30.413 356 15337.19 63.10 53581.80 88888.00 2014-12-22 13:33:30.913 356 15337.20 62.89 53581.61 88888.00 2014-12-22 13:33:31.413 356 15337.25 63.11 53581.76 88888.00 2014-12-22 13:33:31.913 356 15337.22 62.80 53581.76 88888.00 2014-12-22 13:33:32.413 356 15337.25 63.01 53581.75 88888.00 2014-12-22 13:33:32.913 356 15337.26 62.98 53581.99 88888.00 2014-12-22 13:33:33.413 356 15337.20 62.83 53581.96 88888.00 2014-12-22 13:33:33.913 356 15337.24 63.10 53582.05 88888.00 2014-12-22 13:33:34.413 356 15337.28 62.75 53581.90 88888.00 2014-12-22 13:33:34.913 356 15337.36 63.02 53581.82 88888.00 2014-12-22 13:33:35.413 356 15337.38 62.93 53581.90 88888.00 2014-12-22 13:33:35.913 356 15337.36 62.81 53581.74 88888.00 2014-12-22 13:33:36.413 356 15337.38 63.07 53581.88 88888.00 2014-12-22 13:33:36.913 356 15337.35 62.78 53581.85 88888.00 2014-12-22 13:33:37.413 356 15337.36 63.10 53581.87 88888.00 2014-12-22 13:33:37.913 356 15337.33 63.01 53581.98 88888.00 2014-12-22 13:33:38.413 356 15337.28 62.95 53581.80 88888.00 2014-12-22 13:33:38.913 356 15337.26 63.19 53582.01 88888.00 2014-12-22 13:33:39.413 356 15337.27 62.87 53581.91 88888.00 2014-12-22 13:33:39.913 356 15337.38 63.21 53581.91 88888.00 2014-12-22 13:33:40.413 356 15337.37 63.07 53582.02 88888.00 2014-12-22 13:33:40.913 356 15337.31 63.03 53581.84 88888.00 2014-12-22 13:33:41.413 356 15337.31 63.21 53582.02 88888.00 2014-12-22 13:33:41.913 356 15337.29 62.87 53581.92 88888.00 2014-12-22 13:33:42.413 356 15337.33 63.19 53581.89 88888.00 2014-12-22 13:33:42.913 356 15337.28 63.00 53581.95 88888.00 2014-12-22 13:33:43.413 356 15337.25 63.00 53581.77 88888.00 2014-12-22 13:33:43.913 356 15337.22 63.16 53582.00 88888.00 2014-12-22 13:33:44.413 356 15337.17 62.91 53581.86 88888.00 2014-12-22 13:33:44.913 356 15337.20 63.23 53581.93 88888.00 2014-12-22 13:33:45.413 356 15337.20 62.97 53582.00 88888.00 2014-12-22 13:33:45.913 356 15337.24 63.10 53581.87 88888.00 2014-12-22 13:33:46.413 356 15337.22 63.21 53582.01 88888.00 2014-12-22 13:33:46.913 356 15337.21 62.91 53581.90 88888.00 2014-12-22 13:33:47.413 356 15337.21 63.25 53581.98 88888.00 2014-12-22 13:33:47.913 356 15337.19 62.98 53582.02 88888.00 2014-12-22 13:33:48.413 356 15337.16 63.07 53581.88 88888.00 2014-12-22 13:33:48.913 356 15337.17 63.06 53581.99 88888.00 2014-12-22 13:33:49.413 356 15337.22 62.83 53581.81 88888.00 2014-12-22 13:33:49.913 356 15337.29 63.21 53581.93 88888.00 2014-12-22 13:33:50.413 356 15337.28 62.90 53581.98 88888.00 2014-12-22 13:33:50.913 356 15337.28 63.07 53581.91 88888.00 2014-12-22 13:33:51.413 356 15337.33 63.09 53582.07 88888.00 2014-12-22 13:33:51.913 356 15337.37 62.89 53581.95 88888.00 2014-12-22 13:33:52.413 356 15337.39 63.19 53582.08 88888.00 2014-12-22 13:33:52.913 356 15337.37 62.92 53582.13 88888.00 2014-12-22 13:33:53.413 356 15337.38 63.18 53582.05 88888.00 2014-12-22 13:33:53.913 356 15337.40 63.12 53582.17 88888.00 2014-12-22 13:33:54.413 356 15337.46 62.99 53581.97 88888.00 2014-12-22 13:33:54.913 356 15337.52 63.32 53582.09 88888.00 2014-12-22 13:33:55.413 356 15337.46 62.98 53581.98 88888.00 2014-12-22 13:33:55.913 356 15337.54 63.21 53581.99 88888.00 2014-12-22 13:33:56.413 356 15337.58 63.16 53582.15 88888.00 2014-12-22 13:33:56.913 356 15337.54 63.03 53581.95 88888.00 2014-12-22 13:33:57.413 356 15337.50 63.30 53582.14 88888.00 2014-12-22 13:33:57.913 356 15337.56 63.01 53582.12 88888.00 2014-12-22 13:33:58.413 356 15337.58 63.29 53582.08 88888.00 2014-12-22 13:33:58.913 356 15337.57 63.19 53582.26 88888.00 2014-12-22 13:33:59.413 356 15337.56 63.17 53582.08 88888.00 2014-12-22 13:33:59.913 356 15337.65 63.45 53582.20 88888.00 2014-12-22 13:34:00.413 356 15337.58 63.09 53582.15 88888.00 2014-12-22 13:34:00.913 356 15337.62 63.41 53582.09 88888.00 2014-12-22 13:34:01.413 356 15337.63 63.24 53582.19 88888.00 2014-12-22 13:34:01.913 356 15337.67 63.19 53581.98 88888.00 2014-12-22 13:34:02.413 356 15337.76 63.37 53582.18 88888.00 2014-12-22 13:34:02.913 356 15337.75 63.04 53582.06 88888.00 2014-12-22 13:34:03.413 356 15337.73 63.36 53582.13 88888.00 2014-12-22 13:34:03.913 356 15337.70 63.16 53582.27 88888.00 2014-12-22 13:34:04.413 356 15337.76 63.19 53582.16 88888.00 2014-12-22 13:34:04.913 356 15337.80 63.36 53582.41 88888.00 2014-12-22 13:34:05.413 356 15337.81 63.04 53582.29 88888.00 2014-12-22 13:34:05.913 356 15337.83 63.37 53582.27 88888.00 2014-12-22 13:34:06.413 356 15337.76 63.18 53582.32 88888.00 2014-12-22 13:34:06.913 356 15337.75 63.24 53582.15 88888.00 2014-12-22 13:34:07.413 356 15337.80 63.36 53582.31 88888.00 2014-12-22 13:34:07.913 356 15337.81 63.10 53582.10 88888.00 2014-12-22 13:34:08.413 356 15337.82 63.42 53582.13 88888.00 2014-12-22 13:34:08.913 356 15337.82 63.13 53582.20 88888.00 2014-12-22 13:34:09.413 356 15337.85 63.20 53582.08 88888.00 2014-12-22 13:34:09.913 356 15337.84 63.28 53582.30 88888.00 2014-12-22 13:34:10.413 356 15337.82 63.01 53582.14 88888.00 2014-12-22 13:34:10.913 356 15337.85 63.36 53582.22 88888.00 2014-12-22 13:34:11.413 356 15337.86 63.06 53582.21 88888.00 2014-12-22 13:34:11.913 356 15337.85 63.20 53582.12 88888.00 2014-12-22 13:34:12.413 356 15337.86 63.27 53582.26 88888.00 2014-12-22 13:34:12.913 356 15337.82 63.04 53582.08 88888.00 2014-12-22 13:34:13.413 356 15337.84 63.36 53582.18 88888.00 2014-12-22 13:34:13.913 356 15337.83 63.07 53582.18 88888.00 2014-12-22 13:34:14.413 356 15337.83 63.26 53582.00 88888.00 2014-12-22 13:34:14.913 356 15337.77 63.26 53582.12 88888.00 2014-12-22 13:34:15.413 356 15337.77 63.01 53581.94 88888.00 2014-12-22 13:34:15.913 356 15337.76 63.29 53582.08 88888.00 2014-12-22 13:34:16.413 356 15337.73 62.97 53582.06 88888.00 2014-12-22 13:34:16.913 356 15337.74 63.16 53581.94 88888.00 2014-12-22 13:34:17.413 356 15337.72 63.10 53582.16 88888.00 2014-12-22 13:34:17.913 356 15337.70 62.90 53582.00 88888.00 2014-12-22 13:34:18.413 356 15337.68 63.23 53582.14 88888.00 2014-12-22 13:34:18.913 356 15337.61 62.94 53582.13 88888.00 2014-12-22 13:34:19.413 356 15337.65 63.18 53582.05 88888.00 2014-12-22 13:34:19.913 356 15337.70 63.09 53582.20 88888.00 2014-12-22 13:34:20.413 356 15337.74 62.98 53582.00 88888.00 2014-12-22 13:34:20.913 356 15337.79 63.27 53582.09 88888.00 2014-12-22 13:34:21.413 356 15337.80 62.92 53582.01 88888.00 2014-12-22 13:34:21.913 356 15337.84 63.18 53581.95 88888.00 2014-12-22 13:34:22.413 356 15337.86 63.11 53582.09 88888.00 2014-12-22 13:34:22.913 356 15337.88 63.02 53581.90 88888.00 2014-12-22 13:34:23.413 356 15337.88 63.32 53582.07 88888.00 2014-12-22 13:34:23.913 356 15337.86 62.97 53582.01 88888.00 2014-12-22 13:34:24.413 356 15337.89 63.21 53582.00 88888.00 2014-12-22 13:34:24.913 356 15337.82 63.11 53582.16 88888.00 2014-12-22 13:34:25.413 356 15337.79 62.99 53581.98 88888.00 2014-12-22 13:34:25.913 356 15337.82 63.21 53582.17 88888.00 2014-12-22 13:34:26.413 356 15337.80 62.85 53582.11 88888.00 2014-12-22 13:34:26.913 356 15337.80 63.20 53582.02 88888.00 2014-12-22 13:34:27.413 356 15337.76 63.04 53582.08 88888.00 2014-12-22 13:34:27.913 356 15337.74 63.01 53581.95 88888.00 2014-12-22 13:34:28.413 356 15337.71 63.17 53582.20 88888.00 2014-12-22 13:34:28.913 356 15337.71 62.81 53582.08 88888.00 2014-12-22 13:34:29.413 356 15337.72 63.11 53582.09 88888.00 2014-12-22 13:34:29.913 356 15337.67 62.90 53582.16 88888.00 2014-12-22 13:34:30.413 356 15337.68 62.86 53581.99 88888.00 2014-12-22 13:34:30.913 356 15337.65 63.03 53582.19 88888.00 2014-12-22 13:34:31.413 356 15337.62 62.72 53582.06 88888.00 2014-12-22 13:34:31.913 356 15337.62 63.06 53582.08 88888.00 2014-12-22 13:34:32.413 356 15337.57 62.75 53582.19 88888.00 2014-12-22 13:34:32.913 356 15337.49 62.75 53582.06 88888.00 2014-12-22 13:34:33.413 356 15337.49 62.82 53582.23 88888.00 2014-12-22 13:34:33.913 356 15337.48 62.49 53582.11 88888.00 2014-12-22 13:34:34.413 356 15337.50 62.84 53582.20 88888.00 2014-12-22 13:34:34.913 356 15337.46 62.60 53582.22 88888.00 2014-12-22 13:34:35.413 356 15337.49 62.69 53582.06 88888.00 2014-12-22 13:34:35.913 356 15337.49 62.80 53582.23 88888.00 2014-12-22 13:34:36.413 356 15337.48 62.50 53582.09 88888.00 2014-12-22 13:34:36.913 356 15337.54 62.81 53582.12 88888.00 2014-12-22 13:34:37.413 356 15337.56 62.54 53582.13 88888.00 2014-12-22 13:34:37.913 356 15337.61 62.70 53582.05 88888.00 2014-12-22 13:34:38.413 356 15337.61 62.70 53582.23 88888.00 2014-12-22 13:34:38.913 356 15337.63 62.44 53582.09 88888.00 2014-12-22 13:34:39.413 356 15337.62 62.80 53582.22 88888.00 2014-12-22 13:34:39.913 356 15337.54 62.52 53582.22 88888.00 2014-12-22 13:34:40.413 356 15337.54 62.70 53582.11 88888.00 2014-12-22 13:34:40.913 356 15337.55 62.65 53582.26 88888.00 2014-12-22 13:34:41.413 356 15337.50 62.44 53582.08 88888.00 2014-12-22 13:34:41.913 356 15337.47 62.80 53582.20 88888.00 2014-12-22 13:34:42.413 356 15337.46 62.46 53582.16 88888.00 2014-12-22 13:34:42.913 356 15337.48 62.69 53582.12 88888.00 2014-12-22 13:34:43.413 356 15337.49 62.63 53582.33 88888.00 2014-12-22 13:34:43.913 356 15337.50 62.49 53582.20 88888.00 2014-12-22 13:34:44.413 356 15337.44 62.75 53582.37 88888.00 2014-12-22 13:34:44.913 356 15337.34 62.41 53582.32 88888.00 2014-12-22 13:34:45.413 356 15337.35 62.72 53582.27 88888.00 2014-12-22 13:34:45.913 356 15337.36 62.66 53582.35 88888.00 2014-12-22 13:34:46.413 356 15337.38 62.57 53582.12 88888.00 2014-12-22 13:34:46.913 356 15337.36 62.83 53582.26 88888.00 2014-12-22 13:34:47.413 356 15337.31 62.51 53582.20 88888.00 2014-12-22 13:34:47.913 356 15337.30 62.80 53582.22 88888.00 2014-12-22 13:34:48.413 356 15337.22 62.65 53582.39 88888.00 2014-12-22 13:34:48.913 356 15337.22 62.57 53582.22 88888.00 2014-12-22 13:34:49.413 356 15337.22 62.81 53582.40 88888.00 2014-12-22 13:34:49.913 356 15337.17 62.48 53582.26 88888.00 2014-12-22 13:34:50.404 356 15337.12 62.80 53582.29 88888.00 2014-12-22 13:34:50.904 356 15337.06 62.63 53582.45 88888.00 2014-12-22 13:34:51.404 356 15337.12 62.63 53582.27 88888.00 2014-12-22 13:34:51.904 356 15337.10 62.82 53582.42 88888.00 2014-12-22 13:34:52.404 356 15337.04 62.49 53582.26 88888.00 2014-12-22 13:34:52.904 356 15337.04 62.73 53582.23 88888.00 2014-12-22 13:34:53.404 356 15336.92 62.50 53582.32 88888.00 2014-12-22 13:34:53.904 356 15336.86 62.51 53582.20 88888.00 2014-12-22 13:34:54.404 356 15336.83 62.68 53582.37 88888.00 2014-12-22 13:34:54.904 356 15336.83 62.41 53582.23 88888.00 2014-12-22 13:34:55.404 356 15336.83 62.73 53582.30 88888.00 2014-12-22 13:34:55.904 356 15336.75 62.42 53582.40 88888.00 2014-12-22 13:34:56.404 356 15336.74 62.49 53582.27 88888.00 2014-12-22 13:34:56.904 356 15336.81 62.68 53582.41 88888.00 2014-12-22 13:34:57.404 356 15336.75 62.38 53582.26 88888.00 2014-12-22 13:34:57.904 356 15336.73 62.72 53582.34 88888.00 2014-12-22 13:34:58.404 356 15336.76 62.46 53582.40 88888.00 2014-12-22 13:34:58.904 356 15336.74 62.57 53582.21 88888.00 2014-12-22 13:34:59.404 356 15336.68 62.65 53582.35 88888.00 2014-12-22 13:34:59.904 356 15336.67 62.40 53582.21 88888.00 2014-12-22 13:35:00.404 356 15336.68 62.73 53582.36 88888.00 2014-12-22 13:35:00.904 356 15336.61 62.40 53582.36 88888.00 2014-12-22 13:35:01.404 356 15336.58 62.58 53582.25 88888.00 2014-12-22 13:35:01.904 356 15336.59 62.64 53582.42 88888.00 2014-12-22 13:35:02.404 356 15336.59 62.42 53582.29 88888.00 2014-12-22 13:35:02.904 356 15336.58 62.81 53582.43 88888.00 2014-12-22 13:35:03.404 356 15336.58 62.57 53582.36 88888.00 2014-12-22 13:35:03.904 356 15336.55 62.77 53582.25 88888.00 2014-12-22 13:35:04.404 356 15336.56 62.76 53582.40 88888.00 2014-12-22 13:35:04.904 356 15336.59 62.58 53582.16 88888.00 2014-12-22 13:35:05.404 356 15336.59 62.91 53582.30 88888.00 2014-12-22 13:35:05.904 356 15336.54 62.58 53582.26 88888.00 2014-12-22 13:35:06.404 356 15336.64 62.83 53582.19 88888.00 2014-12-22 13:35:06.904 356 15336.64 62.78 53582.36 88888.00 2014-12-22 13:35:07.404 356 15336.58 62.65 53582.18 88888.00 2014-12-22 13:35:07.904 356 15336.59 62.93 53582.41 88888.00 2014-12-22 13:35:08.404 356 15336.64 62.61 53582.39 88888.00 2014-12-22 13:35:08.904 356 15336.62 62.94 53582.31 88888.00 2014-12-22 13:35:09.404 356 15336.57 62.83 53582.49 88888.00 2014-12-22 13:35:09.904 356 15336.54 62.70 53582.31 88888.00 2014-12-22 13:35:10.404 356 15336.54 62.91 53582.43 88888.00 2014-12-22 13:35:10.904 356 15336.56 62.61 53582.36 88888.00 2014-12-22 13:35:11.404 356 15336.58 62.94 53582.40 88888.00 2014-12-22 13:35:11.904 356 15336.57 62.78 53582.41 88888.00 2014-12-22 13:35:12.404 356 15336.56 62.72 53582.17 88888.00 2014-12-22 13:35:12.904 356 15336.45 62.89 53582.36 88888.00 2014-12-22 13:35:13.404 356 15336.41 62.55 53582.34 88888.00 2014-12-22 13:35:13.904 356 15336.46 62.87 53582.37 88888.00 2014-12-22 13:35:14.404 356 15336.44 62.69 53582.47 88888.00 2014-12-22 13:35:14.904 356 15336.41 62.75 53582.32 88888.00 2014-12-22 13:35:15.404 356 15336.37 62.93 53582.53 88888.00 2014-12-22 13:35:15.904 356 15336.34 62.60 53582.37 88888.00 2014-12-22 13:35:16.404 356 15336.38 62.91 53582.41 88888.00 2014-12-22 13:35:16.904 356 15336.38 62.69 53582.52 88888.00 2014-12-22 13:35:17.404 356 15336.41 62.72 53582.36 88888.00 2014-12-22 13:35:17.904 356 15336.46 62.84 53582.50 88888.00 2014-12-22 13:35:18.404 356 15336.30 62.61 53582.32 88888.00 2014-12-22 13:35:18.904 356 15336.30 62.95 53582.41 88888.00 2014-12-22 13:35:19.404 356 15336.29 62.69 53582.45 88888.00 2014-12-22 13:35:19.904 356 15336.30 62.84 53582.25 88888.00 2014-12-22 13:35:20.404 356 15336.31 62.95 53582.51 88888.00 2014-12-22 13:35:20.904 356 15336.29 62.69 53582.32 88888.00 2014-12-22 13:35:21.404 356 15336.35 63.03 53582.41 88888.00 2014-12-22 13:35:21.904 356 15336.32 62.74 53582.43 88888.00 2014-12-22 13:35:22.404 356 15336.29 62.93 53582.35 88888.00 2014-12-22 13:35:22.904 356 15336.26 62.97 53582.51 88888.00 2014-12-22 13:35:23.404 356 15336.28 62.73 53582.33 88888.00 2014-12-22 13:35:23.904 356 15336.23 63.07 53582.43 88888.00 2014-12-22 13:35:24.404 356 15336.25 62.77 53582.40 88888.00 2014-12-22 13:35:24.904 356 15336.26 62.95 53582.26 88888.00 2014-12-22 13:35:25.404 356 15336.29 62.92 53582.42 88888.00 2014-12-22 13:35:25.904 356 15336.27 62.80 53582.25 88888.00 2014-12-22 13:35:26.404 356 15336.31 63.12 53582.41 88888.00 2014-12-22 13:35:26.904 356 15336.28 62.83 53582.39 88888.00 2014-12-22 13:35:27.404 356 15336.32 63.07 53582.33 88888.00 2014-12-22 13:35:27.904 356 15336.32 62.98 53582.41 88888.00 2014-12-22 13:35:28.404 356 15336.31 62.89 53582.27 88888.00 2014-12-22 13:35:28.904 356 15336.32 63.17 53582.48 88888.00 2014-12-22 13:35:29.404 356 15336.37 62.82 53582.35 88888.00 2014-12-22 13:35:29.904 356 15336.37 63.13 53582.35 88888.00 2014-12-22 13:35:30.404 356 15336.31 63.00 53582.52 88888.00 2014-12-22 13:35:30.904 356 15336.40 62.93 53582.28 88888.00 2014-12-22 13:35:31.404 356 15336.46 63.19 53582.41 88888.00 2014-12-22 13:35:31.904 356 15336.38 62.86 53582.31 88888.00 2014-12-22 13:35:32.404 356 15336.32 63.18 53582.26 88888.00 2014-12-22 13:35:32.904 356 15336.31 63.01 53582.35 88888.00 2014-12-22 13:35:33.404 356 15336.32 63.04 53582.25 88888.00 2014-12-22 13:35:33.904 356 15336.28 63.21 53582.48 88888.00 2014-12-22 13:35:34.404 356 15336.28 62.90 53582.27 88888.00 2014-12-22 13:35:34.904 356 15336.32 63.24 53582.25 88888.00 2014-12-22 13:35:35.404 356 15336.25 62.94 53582.32 88888.00 2014-12-22 13:35:35.904 356 15336.21 62.95 53582.14 88888.00 2014-12-22 13:35:36.404 356 15336.25 63.03 53582.28 88888.00 2014-12-22 13:35:36.904 356 15336.27 62.74 53582.09 88888.00 2014-12-22 13:35:37.404 356 15336.19 63.09 53582.11 88888.00 2014-12-22 13:35:37.904 356 15336.14 62.80 53582.05 88888.00 2014-12-22 13:35:38.404 356 15336.26 62.94 53581.92 88888.00 2014-12-22 13:35:38.904 356 15336.22 63.06 53582.15 88888.00 2014-12-22 13:35:39.404 356 15336.18 62.77 53581.91 88888.00 2014-12-22 13:35:39.904 356 15336.23 63.06 53581.99 88888.00 2014-12-22 13:35:40.404 356 15336.18 62.75 53582.01 88888.00 2014-12-22 13:35:40.904 356 15336.18 62.95 53581.98 88888.00 2014-12-22 13:35:41.404 356 15336.17 62.94 53582.12 88888.00 2014-12-22 13:35:41.904 356 15336.19 62.80 53581.90 88888.00 2014-12-22 13:35:42.404 356 15336.26 63.10 53581.99 88888.00 2014-12-22 13:35:42.904 356 15336.17 62.76 53581.96 88888.00 2014-12-22 13:35:43.404 356 15336.09 62.98 53581.82 88888.00 2014-12-22 13:35:43.904 356 15336.13 62.90 53581.94 88888.00 2014-12-22 13:35:44.404 356 15336.16 62.72 53581.81 88888.00 2014-12-22 13:35:44.904 356 15336.13 62.99 53582.02 88888.00 2014-12-22 13:35:45.404 356 15336.14 62.60 53581.94 88888.00 2014-12-22 13:35:45.904 356 15336.19 62.91 53581.88 88888.00 2014-12-22 13:35:46.404 356 15336.19 62.81 53582.09 88888.00 2014-12-22 13:35:46.904 356 15336.21 62.70 53581.95 88888.00 2014-12-22 13:35:47.404 356 15336.22 62.94 53582.01 88888.00 2014-12-22 13:35:47.904 356 15336.26 62.65 53581.88 88888.00 2014-12-22 13:35:48.404 356 15336.26 62.92 53581.88 88888.00 2014-12-22 13:35:48.904 356 15336.25 62.67 53581.92 88888.00 2014-12-22 13:35:49.404 356 15336.26 62.63 53581.68 88888.00 2014-12-22 13:35:49.904 356 15336.32 62.83 53581.81 88888.00 2014-12-22 13:35:50.404 356 15336.31 62.48 53581.69 88888.00 2014-12-22 13:35:50.904 356 15336.29 62.81 53581.70 88888.00 2014-12-22 13:35:51.404 356 15336.23 62.55 53581.77 88888.00 2014-12-22 13:35:51.904 356 15336.28 62.60 53581.61 88888.00 2014-12-22 13:35:52.404 356 15336.34 62.76 53581.82 88888.00 2014-12-22 13:35:52.904 356 15336.35 62.46 53581.74 88888.00 2014-12-22 13:35:53.404 356 15336.35 62.82 53581.88 88888.00 2014-12-22 13:35:53.904 356 15336.37 62.54 53581.89 88888.00 2014-12-22 13:35:54.404 356 15336.39 62.61 53581.70 88888.00 2014-12-22 13:35:54.904 356 15336.34 62.72 53581.91 88888.00 2014-12-22 13:35:55.404 356 15336.25 62.46 53581.78 88888.00 2014-12-22 13:35:55.904 356 15336.25 62.78 53581.86 88888.00 2014-12-22 13:35:56.404 356 15336.23 62.47 53581.77 88888.00 2014-12-22 13:35:56.904 356 15336.25 62.61 53581.58 88888.00 2014-12-22 13:35:57.404 356 15336.29 62.63 53581.84 88888.00 2014-12-22 13:35:57.904 356 15336.26 62.37 53581.72 88888.00 2014-12-22 13:35:58.404 356 15336.29 62.70 53581.88 88888.00 2014-12-22 13:35:58.904 356 15336.26 62.39 53581.84 88888.00 2014-12-22 13:35:59.404 356 15336.30 62.55 53581.73 88888.00 2014-12-22 13:35:59.904 356 15336.26 62.52 53581.91 88888.00 2014-12-22 13:36:00.404 356 15336.20 62.30 53581.72 88888.00 2014-12-22 13:36:00.904 356 15336.18 62.57 53581.84 88888.00 2014-12-22 13:36:01.404 356 15336.17 62.20 53581.76 88888.00 2014-12-22 13:36:01.904 356 15336.18 62.48 53581.72 88888.00 2014-12-22 13:36:02.404 356 15336.13 62.60 53581.96 88888.00 2014-12-22 13:36:02.904 356 15336.08 62.40 53582.02 88888.00 2014-12-22 13:36:03.404 356 15336.08 62.35 53581.89 88888.00 2014-12-22 13:36:03.904 356 15336.05 62.30 53581.92 88888.00 2014-12-22 13:36:04.404 356 15336.05 62.29 53582.02 88888.00 2014-12-22 13:36:04.904 356 15336.07 62.30 53581.99 88888.00 2014-12-22 13:36:05.404 356 15336.09 62.29 53581.95 88888.00 2014-12-22 13:36:05.904 356 15336.07 62.25 53582.01 88888.00 2014-12-22 13:36:06.404 356 15336.07 62.26 53581.98 88888.00 2014-12-22 13:36:06.904 356 15336.05 62.31 53581.94 88888.00 2014-12-22 13:36:07.404 356 15336.04 62.35 53581.95 88888.00 2014-12-22 13:36:07.904 356 15336.03 62.38 53582.01 88888.00 2014-12-22 13:36:08.404 356 15336.00 62.39 53581.97 88888.00 2014-12-22 13:36:08.904 356 15336.03 62.38 53581.93 88888.00 2014-12-22 13:36:09.404 356 15336.03 62.39 53581.91 88888.00 2014-12-22 13:36:09.904 356 15335.99 62.32 53581.97 88888.00 2014-12-22 13:36:10.404 356 15336.02 62.35 53582.07 88888.00 2014-12-22 13:36:10.904 356 15336.09 62.38 53582.07 88888.00 2014-12-22 13:36:11.404 356 15336.05 62.38 53582.10 88888.00 2014-12-22 13:36:11.904 356 15336.12 62.38 53582.16 88888.00 2014-12-22 13:36:12.404 356 15336.18 62.37 53582.25 88888.00 2014-12-22 13:36:12.904 356 15336.17 62.35 53582.33 88888.00 2014-12-22 13:36:13.404 356 15336.17 62.37 53582.27 88888.00 2014-12-22 13:36:13.904 356 15336.22 62.41 53582.17 88888.00 2014-12-22 13:36:14.404 356 15336.19 62.46 53582.25 88888.00 2014-12-22 13:36:14.904 356 15336.18 62.48 53582.33 88888.00 2014-12-22 13:36:15.404 356 15336.14 62.44 53582.25 88888.00 2014-12-22 13:36:15.904 356 15336.11 62.44 53582.18 88888.00 2014-12-22 13:36:16.404 356 15336.10 62.50 53582.22 88888.00 2014-12-22 13:36:16.904 356 15336.16 62.30 53582.12 88888.00 2014-12-22 13:36:17.404 356 15336.21 62.29 53581.82 88888.00 2014-12-22 13:36:17.904 356 15336.17 62.55 53582.02 88888.00 2014-12-22 13:36:18.404 356 15336.12 62.22 53582.00 88888.00 2014-12-22 13:36:18.904 356 15336.19 62.51 53581.99 88888.00 2014-12-22 13:36:19.404 356 15336.18 62.38 53582.11 88888.00 2014-12-22 13:36:19.904 356 15336.13 62.40 53582.01 88888.00 2014-12-22 13:36:20.404 356 15336.17 62.61 53582.16 88888.00 2014-12-22 13:36:20.904 356 15336.16 62.30 53581.97 88888.00 2014-12-22 13:36:21.404 356 15336.19 62.61 53582.02 88888.00 2014-12-22 13:36:21.904 356 15336.13 62.35 53582.14 88888.00 2014-12-22 13:36:22.404 356 15336.14 62.43 53581.95 88888.00 2014-12-22 13:36:22.904 356 15336.05 62.61 53582.13 88888.00 2014-12-22 13:36:23.404 356 15336.03 62.32 53582.05 88888.00 2014-12-22 13:36:23.904 356 15336.09 62.66 53582.16 88888.00 2014-12-22 13:36:24.404 356 15336.03 62.37 53582.28 88888.00 2014-12-22 13:36:24.904 356 15336.02 62.41 53582.17 88888.00 2014-12-22 13:36:25.404 356 15336.00 62.51 53582.41 88888.00 2014-12-22 13:36:25.904 356 15336.00 62.30 53582.28 88888.00 2014-12-22 13:36:26.404 356 15335.99 62.65 53582.34 88888.00 2014-12-22 13:36:26.904 356 15335.93 62.32 53582.30 88888.00 2014-12-22 13:36:27.404 356 15335.94 62.46 53582.16 88888.00 2014-12-22 13:36:27.904 356 15335.94 62.51 53582.32 88888.00 2014-12-22 13:36:28.404 356 15335.86 62.34 53582.13 88888.00 2014-12-22 13:36:28.904 356 15335.87 62.68 53582.19 88888.00 2014-12-22 13:36:29.404 356 15335.89 62.35 53582.26 88888.00 2014-12-22 13:36:29.904 356 15335.81 62.57 53582.18 88888.00 2014-12-22 13:36:30.404 356 15335.80 62.55 53582.33 88888.00 2014-12-22 13:36:30.904 356 15335.83 62.37 53582.13 88888.00 2014-12-22 13:36:31.404 356 15335.83 62.58 53582.15 88888.00 2014-12-22 13:36:31.904 356 15335.73 62.05 53581.98 88888.00 2014-12-22 13:36:32.404 356 15335.73 62.32 53581.99 88888.00 2014-12-22 13:36:32.904 356 15335.72 62.29 53582.08 88888.00 2014-12-22 13:36:33.404 356 15335.74 62.20 53581.84 88888.00 2014-12-22 13:36:33.904 356 15335.76 62.49 53582.02 88888.00 2014-12-22 13:36:34.404 356 15335.71 62.18 53581.96 88888.00 2014-12-22 13:36:34.904 356 15335.82 62.47 53581.89 88888.00 2014-12-22 13:36:35.404 356 15335.84 62.34 53582.00 88888.00 2014-12-22 13:36:35.904 356 15335.80 62.31 53581.89 88888.00 2014-12-22 13:36:36.404 356 15335.80 62.56 53582.08 88888.00 2014-12-22 13:36:36.904 356 15335.84 62.20 53581.98 88888.00 2014-12-22 13:36:37.404 356 15335.93 62.52 53582.09 88888.00 2014-12-22 13:36:37.904 356 15335.92 62.38 53582.20 88888.00 2014-12-22 13:36:38.404 356 15335.98 62.44 53582.06 88888.00 2014-12-22 13:36:38.904 356 15336.02 62.66 53582.29 88888.00 2014-12-22 13:36:39.404 356 15336.00 62.41 53582.13 88888.00 2014-12-22 13:36:39.904 356 15336.07 62.80 53582.15 88888.00 2014-12-22 13:36:40.404 356 15336.14 62.58 53582.25 88888.00 2014-12-22 13:36:40.904 356 15336.14 62.65 53582.04 88888.00 2014-12-22 13:36:41.404 356 15336.17 62.81 53582.19 88888.00 2014-12-22 13:36:41.904 356 15336.14 62.56 53582.01 88888.00 2014-12-22 13:36:42.404 356 15336.21 62.93 53582.12 88888.00 2014-12-22 13:36:42.904 356 15336.19 62.65 53582.19 88888.00 2014-12-22 13:36:43.404 356 15336.21 62.76 53582.07 88888.00 2014-12-22 13:36:43.904 356 15336.32 62.86 53582.21 88888.00 2014-12-22 13:36:44.404 356 15336.35 62.58 53582.01 88888.00 2014-12-22 13:36:44.904 356 15336.45 62.87 53582.07 88888.00 2014-12-22 13:36:45.404 356 15336.49 62.51 53581.93 88888.00 2014-12-22 13:36:45.904 356 15336.59 62.55 53581.69 88888.00 2014-12-22 13:36:46.404 356 15336.63 62.39 53581.74 88888.00 2014-12-22 13:36:46.904 356 15336.68 61.99 53581.42 88888.00 2014-12-22 13:36:47.404 356 15336.71 62.03 53581.36 88888.00 2014-12-22 13:36:47.904 356 15336.70 61.36 53581.07 88888.00 2014-12-22 13:36:48.404 356 15336.64 61.11 53580.68 88888.00 2014-12-22 13:36:48.904 356 15336.41 60.60 53580.59 88888.00 2014-12-22 13:36:49.404 356 15336.05 60.02 53580.20 88888.00 2014-12-22 13:36:49.904 356 15335.63 60.06 53580.26 88888.00 2014-12-22 13:36:50.404 356 15335.07 59.73 53580.15 88888.00 2014-12-22 13:36:50.904 356 15334.54 60.18 53580.19 88888.00 2014-12-22 13:36:51.404 356 15334.17 60.49 53580.45 88888.00 2014-12-22 13:36:51.904 356 15333.95 60.85 53580.41 88888.00 2014-12-22 13:36:52.404 356 15333.94 61.57 53580.78 88888.00 2014-12-22 13:36:52.904 356 15333.92 61.66 53580.90 88888.00 2014-12-22 13:36:53.404 356 15334.10 62.32 53581.04 88888.00 2014-12-22 13:36:53.904 356 15334.29 62.49 53581.33 88888.00 2014-12-22 13:36:54.404 356 15334.51 62.65 53581.27 88888.00 2014-12-22 13:36:54.904 356 15334.74 63.08 53581.61 88888.00 2014-12-22 13:36:55.404 356 15334.92 62.81 53581.58 88888.00 2014-12-22 13:36:55.904 356 15335.04 63.15 53581.66 88888.00 2014-12-22 13:36:56.404 356 15335.16 63.04 53581.87 88888.00 2014-12-22 13:36:56.904 356 15335.33 63.08 53581.71 88888.00 2014-12-22 13:36:57.404 356 15335.38 63.29 53581.99 88888.00 2014-12-22 13:36:57.904 356 15335.37 62.99 53581.90 88888.00 2014-12-22 13:36:58.404 356 15335.44 63.33 53581.91 88888.00 2014-12-22 13:36:58.904 356 15335.48 63.08 53582.07 88888.00 2014-12-22 13:36:59.404 356 15335.49 63.16 53581.95 88888.00 2014-12-22 13:36:59.904 356 15335.50 63.29 53582.11 88888.00 2014-12-22 13:37:00.404 356 15335.44 63.00 53581.99 88888.00 2014-12-22 13:37:00.904 356 15335.47 63.30 53582.09 88888.00 2014-12-22 13:37:01.404 356 15335.42 63.06 53582.14 88888.00 2014-12-22 13:37:01.904 356 15335.46 63.19 53582.05 88888.00 2014-12-22 13:37:02.404 356 15335.50 63.27 53582.23 88888.00 2014-12-22 13:37:02.904 356 15335.49 63.04 53582.10 88888.00 2014-12-22 13:37:03.404 356 15335.44 63.45 53582.21 88888.00 2014-12-22 13:37:03.904 356 15335.48 63.24 53582.25 88888.00 2014-12-22 13:37:04.404 356 15335.58 63.50 53582.08 88888.00 2014-12-22 13:37:04.904 356 15335.56 63.61 53582.18 88888.00 2014-12-22 13:37:05.404 356 15335.65 63.49 53581.99 88888.00 2014-12-22 13:37:05.904 356 15335.69 63.85 53582.16 88888.00 2014-12-22 13:37:06.404 356 15335.68 63.55 53582.15 88888.00 2014-12-22 13:37:06.904 356 15335.74 63.79 53582.00 88888.00 2014-12-22 13:37:07.404 356 15335.75 63.78 53582.19 88888.00 2014-12-22 13:37:07.904 356 15335.82 63.65 53582.09 88888.00 2014-12-22 13:37:08.404 356 15335.95 64.02 53582.25 88888.00 2014-12-22 13:37:08.904 356 15335.98 63.64 53582.33 88888.00 2014-12-22 13:37:09.404 356 15336.03 63.91 53582.34 88888.00 2014-12-22 13:37:09.904 356 15336.11 63.87 53582.53 88888.00 2014-12-22 13:37:10.404 356 15336.12 63.71 53582.42 88888.00 2014-12-22 13:37:10.904 356 15336.17 63.94 53582.60 88888.00 2014-12-22 13:37:11.404 356 15336.17 63.65 53582.54 88888.00 2014-12-22 13:37:11.904 356 15336.17 63.98 53582.56 88888.00 2014-12-22 13:37:12.404 356 15336.18 63.80 53582.69 88888.00 2014-12-22 13:37:12.904 356 15336.14 63.77 53582.45 88888.00 2014-12-22 13:37:13.404 356 15336.03 63.97 53582.60 88888.00 2014-12-22 13:37:13.904 356 15336.01 63.64 53582.41 88888.00 2014-12-22 13:37:14.404 356 15335.99 63.91 53582.42 88888.00 2014-12-22 13:37:14.904 356 15335.93 63.72 53582.53 88888.00 2014-12-22 13:37:15.404 356 15335.91 63.76 53582.33 88888.00 2014-12-22 13:37:15.904 356 15335.92 63.90 53582.56 88888.00 2014-12-22 13:37:16.404 356 15335.94 63.59 53582.38 88888.00 2014-12-22 13:37:16.904 356 15335.98 63.98 53582.40 88888.00 2014-12-22 13:37:17.404 356 15335.95 63.84 53582.45 88888.00 2014-12-22 13:37:17.904 356 15335.96 63.96 53582.20 88888.00 2014-12-22 13:37:18.404 356 15335.93 64.19 53582.36 88888.00 2014-12-22 13:37:18.904 356 15335.94 64.02 53582.19 88888.00 2014-12-22 13:37:19.404 356 15336.02 64.44 53582.14 88888.00 2014-12-22 13:37:19.904 356 15336.07 64.25 53582.15 88888.00 2014-12-22 13:37:20.404 356 15336.17 64.44 53582.04 88888.00 2014-12-22 13:37:20.904 356 15336.31 64.62 53582.19 88888.00 2014-12-22 13:37:21.404 356 15336.45 64.45 53581.97 88888.00 2014-12-22 13:37:21.904 356 15336.62 64.76 53582.07 88888.00 2014-12-22 13:37:22.404 356 15336.71 64.46 53582.17 88888.00 2014-12-22 13:37:22.904 356 15336.82 64.64 53582.01 88888.00 2014-12-22 13:37:23.404 356 15336.84 64.65 53582.14 88888.00 2014-12-22 13:37:23.904 356 15336.93 64.41 53581.96 88888.00 2014-12-22 13:37:24.404 356 15337.02 64.64 53582.16 88888.00 2014-12-22 13:37:24.904 356 15337.01 64.22 53582.16 88888.00 2014-12-22 13:37:25.404 356 15337.03 64.29 53582.08 88888.00 2014-12-22 13:37:25.904 356 15337.00 64.13 53582.25 88888.00 2014-12-22 13:37:26.404 356 15337.01 63.90 53582.10 88888.00 2014-12-22 13:37:26.904 356 15337.04 64.14 53582.26 88888.00 2014-12-22 13:37:27.404 356 15336.99 63.77 53582.23 88888.00 2014-12-22 13:37:27.904 356 15336.99 63.98 53582.25 88888.00 2014-12-22 13:37:28.404 356 15336.88 63.84 53582.45 88888.00 2014-12-22 13:37:28.904 356 15336.84 63.73 53582.37 88888.00 2014-12-22 13:37:29.404 356 15336.84 63.99 53582.53 88888.00 2014-12-22 13:37:29.904 356 15336.81 63.64 53582.48 88888.00 2014-12-22 13:37:30.404 356 15336.76 63.90 53582.48 88888.00 2014-12-22 13:37:30.904 356 15336.73 63.77 53582.60 88888.00 2014-12-22 13:37:31.404 356 15336.70 63.71 53582.42 88888.00 2014-12-22 13:37:31.904 356 15336.73 63.94 53582.58 88888.00 2014-12-22 13:37:32.404 356 15336.67 63.59 53582.54 88888.00 2014-12-22 13:37:32.904 356 15336.67 63.91 53582.53 88888.00 2014-12-22 13:37:33.404 356 15336.65 63.77 53582.61 88888.00 2014-12-22 13:37:33.904 356 15336.63 63.78 53582.55 88888.00 2014-12-22 13:37:34.404 356 15336.58 63.99 53582.77 88888.00 2014-12-22 13:37:34.904 356 15336.54 63.69 53582.60 88888.00 2014-12-22 13:37:35.404 356 15336.54 64.02 53582.62 88888.00 2014-12-22 13:37:35.904 356 15336.54 63.85 53582.79 88888.00 2014-12-22 13:37:36.404 356 15336.54 63.91 53582.65 88888.00 2014-12-22 13:37:36.904 356 15336.55 64.05 53582.81 88888.00 2014-12-22 13:37:37.404 356 15336.45 63.78 53582.67 88888.00 2014-12-22 13:37:37.904 356 15336.41 64.14 53582.69 88888.00 2014-12-22 13:37:38.404 356 15336.37 63.90 53582.65 88888.00 2014-12-22 13:37:38.904 356 15336.32 63.99 53582.54 88888.00 2014-12-22 13:37:39.404 356 15336.37 64.07 53582.75 88888.00 2014-12-22 13:37:39.904 356 15336.36 63.81 53582.57 88888.00 2014-12-22 13:37:40.404 356 15336.37 64.16 53582.71 88888.00 2014-12-22 13:37:40.904 356 15336.35 63.89 53582.79 88888.00 2014-12-22 13:37:41.404 356 15336.43 64.06 53582.63 88888.00 2014-12-22 13:37:41.904 356 15336.41 64.15 53582.86 88888.00 2014-12-22 13:37:42.404 356 15336.40 63.90 53582.68 88888.00 2014-12-22 13:37:42.904 356 15336.43 64.23 53582.77 88888.00 2014-12-22 13:37:43.404 356 15336.39 63.91 53582.80 88888.00 2014-12-22 13:37:43.904 356 15336.38 64.15 53582.74 88888.00 2014-12-22 13:37:44.404 356 15336.38 64.16 53582.89 88888.00 2014-12-22 13:37:44.904 356 15336.32 63.97 53582.70 88888.00 2014-12-22 13:37:45.404 356 15336.41 64.29 53582.83 88888.00 2014-12-22 13:37:45.904 356 15336.41 63.96 53582.78 88888.00 2014-12-22 13:37:46.404 356 15336.45 64.19 53582.71 88888.00 2014-12-22 13:37:46.904 356 15336.50 64.11 53582.90 88888.00 2014-12-22 13:37:47.404 356 15336.54 63.98 53582.73 88888.00 2014-12-22 13:37:47.904 356 15336.50 64.28 53582.95 88888.00 2014-12-22 13:37:48.404 356 15336.47 63.97 53582.86 88888.00 2014-12-22 13:37:48.904 356 15336.54 64.25 53582.78 88888.00 2014-12-22 13:37:49.404 356 15336.57 64.18 53582.97 88888.00 2014-12-22 13:37:49.904 356 15336.58 64.14 53582.75 88888.00 2014-12-22 13:37:50.404 356 15336.62 64.46 53582.89 88888.00 2014-12-22 13:37:50.904 356 15336.57 64.15 53582.76 88888.00 2014-12-22 13:37:51.404 356 15336.61 64.41 53582.62 88888.00 2014-12-22 13:37:51.904 356 15336.59 64.20 53582.70 88888.00 2014-12-22 13:37:52.404 356 15336.52 64.08 53582.53 88888.00 2014-12-22 13:37:52.904 356 15336.45 64.32 53582.69 88888.00 2014-12-22 13:37:53.404 356 15336.47 64.01 53582.50 88888.00 2014-12-22 13:37:53.904 356 15336.50 64.33 53582.56 88888.00 2014-12-22 13:37:54.404 356 15336.40 64.19 53582.81 88888.00 2014-12-22 13:37:54.904 356 15336.38 63.85 53582.68 88888.00 2014-12-22 13:37:55.404 356 15336.34 63.77 53582.62 88888.00 2014-12-22 13:37:55.904 356 15336.31 63.76 53582.74 88888.00 2014-12-22 13:37:56.404 356 15336.34 63.73 53582.74 88888.00 2014-12-22 13:37:56.904 356 15336.35 63.73 53582.80 88888.00 2014-12-22 13:37:57.404 356 15336.35 63.72 53582.80 88888.00 2014-12-22 13:37:57.904 356 15336.35 63.77 53582.75 88888.00 2014-12-22 13:37:58.404 356 15336.34 63.85 53582.81 88888.00 2014-12-22 13:37:58.904 356 15336.34 63.88 53582.83 88888.00 2014-12-22 13:37:59.404 356 15336.41 63.90 53582.76 88888.00 2014-12-22 13:37:59.904 356 15336.39 63.89 53582.80 88888.00 2014-12-22 13:38:00.404 356 15336.36 63.87 53582.75 88888.00 2014-12-22 13:38:00.904 356 15336.38 64.28 53582.70 88888.00 2014-12-22 13:38:01.404 356 15336.43 64.25 53582.90 88888.00 2014-12-22 13:38:01.904 356 15336.43 64.13 53582.65 88888.00 2014-12-22 13:38:02.404 356 15336.47 64.48 53582.70 88888.00 2014-12-22 13:38:02.904 356 15336.40 64.15 53582.67 88888.00 2014-12-22 13:38:03.404 356 15336.41 64.42 53582.61 88888.00 2014-12-22 13:38:03.904 356 15336.39 64.33 53582.70 88888.00 2014-12-22 13:38:04.404 356 15336.43 64.25 53582.52 88888.00 2014-12-22 13:38:04.904 356 15336.46 64.48 53582.72 88888.00 2014-12-22 13:38:05.404 356 15336.44 64.15 53582.60 88888.00 2014-12-22 13:38:05.904 356 15336.46 64.41 53582.58 88888.00 2014-12-22 13:38:06.404 356 15336.43 64.28 53582.78 88888.00 2014-12-22 13:38:06.904 356 15336.40 64.28 53582.65 88888.00 2014-12-22 13:38:07.404 356 15336.49 64.47 53582.82 88888.00 2014-12-22 13:38:07.904 356 15336.41 64.13 53582.74 88888.00 2014-12-22 13:38:08.404 356 15336.36 64.45 53582.75 88888.00 2014-12-22 13:38:08.904 356 15336.34 64.23 53582.83 88888.00 2014-12-22 13:38:09.404 356 15336.28 64.28 53582.70 88888.00 2014-12-22 13:38:09.904 356 15336.32 64.46 53582.82 88888.00 2014-12-22 13:38:10.404 356 15336.39 64.16 53582.60 88888.00 2014-12-22 13:38:10.904 356 15336.35 64.48 53582.70 88888.00 2014-12-22 13:38:11.404 356 15336.30 64.22 53582.77 88888.00 2014-12-22 13:38:11.904 356 15336.32 64.29 53582.68 88888.00 2014-12-22 13:38:12.404 356 15336.32 64.41 53582.88 88888.00 2014-12-22 13:38:12.904 356 15336.34 64.13 53582.72 88888.00 2014-12-22 13:38:13.404 356 15336.35 64.48 53582.82 88888.00 2014-12-22 13:38:13.904 356 15336.27 64.28 53582.92 88888.00 2014-12-22 13:38:14.404 356 15336.28 64.41 53582.72 88888.00 2014-12-22 13:38:14.904 356 15336.23 64.49 53582.93 88888.00 2014-12-22 13:38:15.404 356 15336.22 64.28 53582.72 88888.00 2014-12-22 13:38:15.904 356 15336.27 64.65 53582.85 88888.00 2014-12-22 13:38:16.404 356 15336.16 64.37 53582.88 88888.00 2014-12-22 13:38:16.904 356 15336.12 64.54 53582.75 88888.00 2014-12-22 13:38:17.404 356 15336.05 64.60 53582.98 88888.00 2014-12-22 13:38:17.904 356 15336.04 64.38 53582.82 88888.00 2014-12-22 13:38:18.404 356 15336.03 64.77 53582.94 88888.00 2014-12-22 13:38:18.904 356 15335.99 64.49 53583.00 88888.00 2014-12-22 13:38:19.404 356 15336.04 64.67 53582.90 88888.00 2014-12-22 13:38:19.904 356 15336.01 64.67 53583.11 88888.00 2014-12-22 13:38:20.404 356 15335.96 64.53 53582.90 88888.00 2014-12-22 13:38:20.904 356 15336.00 64.84 53583.00 88888.00 2014-12-22 13:38:21.404 356 15335.99 64.49 53582.94 88888.00 2014-12-22 13:38:21.904 356 15335.96 64.75 53582.85 88888.00 2014-12-22 13:38:22.404 356 15335.86 64.70 53583.02 88888.00 2014-12-22 13:38:22.904 356 15335.82 64.56 53582.79 88888.00 2014-12-22 13:38:23.404 356 15335.80 64.82 53582.95 88888.00 2014-12-22 13:38:23.904 356 15335.81 64.53 53582.85 88888.00 2014-12-22 13:38:24.404 356 15335.80 64.82 53582.92 88888.00 2014-12-22 13:38:24.904 356 15335.75 64.70 53583.06 88888.00 2014-12-22 13:38:25.404 356 15335.76 64.63 53582.89 88888.00 2014-12-22 13:38:25.904 356 15335.76 64.85 53583.05 88888.00 2014-12-22 13:38:26.404 356 15335.74 64.59 53582.94 88888.00 2014-12-22 13:38:26.904 356 15335.72 64.93 53583.00 88888.00 2014-12-22 13:38:27.404 356 15335.76 64.76 53583.08 88888.00 2014-12-22 13:38:27.904 356 15335.80 64.77 53582.91 88888.00 2014-12-22 13:38:28.404 356 15335.82 64.99 53583.15 88888.00 2014-12-22 13:38:28.904 356 15335.77 64.65 53582.98 88888.00 2014-12-22 13:38:29.404 356 15335.78 64.98 53582.95 88888.00 2014-12-22 13:38:29.904 356 15335.76 64.72 53583.05 88888.00 2014-12-22 13:38:30.404 356 15335.80 64.84 53582.92 88888.00 2014-12-22 13:38:30.904 356 15335.78 65.01 53583.14 88888.00 2014-12-22 13:38:31.404 356 15335.83 64.79 53582.96 88888.00 2014-12-22 13:38:31.904 356 15335.93 65.16 53583.05 88888.00 2014-12-22 13:38:32.404 356 15335.92 64.88 53583.11 88888.00 2014-12-22 13:38:32.904 356 15335.96 65.01 53582.95 88888.00 2014-12-22 13:38:33.404 356 15335.90 65.11 53583.11 88888.00 2014-12-22 13:38:33.904 356 15335.90 64.88 53582.90 88888.00 2014-12-22 13:38:34.404 356 15335.93 65.23 53583.00 88888.00 2014-12-22 13:38:34.904 356 15335.87 64.94 53582.97 88888.00 2014-12-22 13:38:35.404 356 15335.93 65.07 53582.79 88888.00 2014-12-22 13:38:35.904 356 15335.90 65.06 53582.97 88888.00 2014-12-22 13:38:36.404 356 15335.89 64.84 53582.74 88888.00 2014-12-22 13:38:36.904 356 15335.89 65.17 53582.90 88888.00 2014-12-22 13:38:37.404 356 15335.89 64.89 53582.87 88888.00 2014-12-22 13:38:37.904 356 15335.90 65.15 53582.86 88888.00 2014-12-22 13:38:38.404 356 15335.90 65.10 53583.03 88888.00 2014-12-22 13:38:38.904 356 15335.93 64.93 53582.83 88888.00 2014-12-22 13:38:39.404 356 15335.87 65.22 53582.99 88888.00 2014-12-22 13:38:39.904 356 15335.81 64.91 53582.89 88888.00 2014-12-22 13:38:40.404 356 15335.81 65.16 53582.85 88888.00 2014-12-22 13:38:40.904 356 15335.77 65.07 53582.98 88888.00 2014-12-22 13:38:41.404 356 15335.73 64.94 53582.82 88888.00 2014-12-22 13:38:41.904 356 15335.73 65.24 53582.97 88888.00 2014-12-22 13:38:42.404 356 15335.71 64.94 53582.85 88888.00 2014-12-22 13:38:42.904 356 15335.65 65.26 53582.85 88888.00 2014-12-22 13:38:43.404 356 15335.62 65.12 53582.88 88888.00 2014-12-22 13:38:43.904 356 15335.60 65.09 53582.68 88888.00 2014-12-22 13:38:44.404 356 15335.56 65.35 53582.90 88888.00 2014-12-22 13:38:44.904 356 15335.51 65.02 53582.87 88888.00 2014-12-22 13:38:45.404 356 15335.55 65.33 53582.88 88888.00 2014-12-22 13:38:45.904 356 15335.50 65.11 53583.01 88888.00 2014-12-22 13:38:46.404 356 15335.55 65.06 53582.78 88888.00 2014-12-22 13:38:46.904 356 15335.51 65.29 53582.92 88888.00 2014-12-22 13:38:47.404 356 15335.49 64.98 53582.75 88888.00 2014-12-22 13:38:47.904 356 15335.47 65.24 53582.79 88888.00 2014-12-22 13:38:48.404 356 15335.42 65.01 53582.90 88888.00 2014-12-22 13:38:48.904 356 15335.37 65.07 53582.76 88888.00 2014-12-22 13:38:49.404 356 15335.32 65.20 53582.95 88888.00 2014-12-22 13:38:49.904 356 15335.29 64.93 53582.78 88888.00 2014-12-22 13:38:50.404 356 15335.31 65.25 53582.82 88888.00 2014-12-22 13:38:50.904 356 15335.33 64.99 53582.87 88888.00 2014-12-22 13:38:51.404 356 15335.32 65.10 53582.75 88888.00 2014-12-22 13:38:51.904 356 15335.24 65.17 53582.92 88888.00 2014-12-22 13:38:52.404 356 15335.27 64.85 53582.70 88888.00 2014-12-22 13:38:52.904 356 15335.24 65.11 53582.78 88888.00 2014-12-22 13:38:53.404 356 15335.24 64.82 53582.79 88888.00 2014-12-22 13:38:53.904 356 15335.29 64.98 53582.66 88888.00 2014-12-22 13:38:54.404 356 15335.32 64.98 53582.73 88888.00 2014-12-22 13:38:54.904 356 15335.27 64.75 53582.58 88888.00 2014-12-22 13:38:55.404 356 15335.33 65.01 53582.66 88888.00 2014-12-22 13:38:55.904 356 15335.33 64.60 53582.65 88888.00 2014-12-22 13:38:56.404 356 15335.42 64.91 53582.55 88888.00 2014-12-22 13:38:56.904 356 15335.41 64.93 53582.73 88888.00 2014-12-22 13:38:57.404 356 15335.39 64.74 53582.53 88888.00 2014-12-22 13:38:57.904 356 15335.38 65.01 53582.69 88888.00 2014-12-22 13:38:58.404 356 15335.33 64.65 53582.65 88888.00 2014-12-22 13:38:58.904 356 15335.35 64.91 53582.58 88888.00 2014-12-22 13:38:59.404 356 15335.35 64.83 53582.69 88888.00 2014-12-22 13:38:59.904 356 15335.33 64.72 53582.50 88888.00 2014-12-22 13:39:00.404 356 15335.32 65.01 53582.61 88888.00 2014-12-22 13:39:00.904 356 15335.27 64.66 53582.52 88888.00 2014-12-22 13:39:01.404 356 15335.28 64.92 53582.52 88888.00 2014-12-22 13:39:01.904 356 15335.32 64.79 53582.70 88888.00 2014-12-22 13:39:02.404 356 15335.36 64.70 53582.58 88888.00 2014-12-22 13:39:02.904 356 15335.37 64.90 53582.76 88888.00 2014-12-22 13:39:03.404 356 15335.32 64.59 53582.75 88888.00 2014-12-22 13:39:03.904 356 15335.30 64.88 53582.73 88888.00 2014-12-22 13:39:04.404 356 15335.29 64.68 53582.83 88888.00 2014-12-22 13:39:04.904 356 15335.30 64.68 53582.62 88888.00 2014-12-22 13:39:05.404 356 15335.26 64.90 53582.83 88888.00 2014-12-22 13:39:05.904 356 15335.24 64.57 53582.67 88888.00 2014-12-22 13:39:06.404 356 15335.26 64.88 53582.71 88888.00 2014-12-22 13:39:06.904 356 15335.24 64.70 53582.75 88888.00 2014-12-22 13:39:07.404 356 15335.18 64.74 53582.55 88888.00 2014-12-22 13:39:07.904 356 15335.13 64.90 53582.76 88888.00 2014-12-22 13:39:08.404 356 15335.14 64.59 53582.65 88888.00 2014-12-22 13:39:08.904 356 15335.19 65.01 53582.72 88888.00 2014-12-22 13:39:09.404 356 15335.18 64.82 53582.79 88888.00 2014-12-22 13:39:09.904 356 15335.17 64.91 53582.63 88888.00 2014-12-22 13:39:10.404 356 15335.19 65.05 53582.83 88888.00 2014-12-22 13:39:10.904 356 15335.22 64.72 53582.70 88888.00 2014-12-22 13:39:11.404 356 15335.23 65.07 53582.74 88888.00 2014-12-22 13:39:11.904 356 15335.16 64.83 53582.81 88888.00 2014-12-22 13:39:12.404 356 15335.18 64.98 53582.65 88888.00 2014-12-22 13:39:12.904 356 15335.14 65.07 53582.81 88888.00 2014-12-22 13:39:13.404 356 15335.08 64.77 53582.60 88888.00 2014-12-22 13:39:13.904 356 15335.11 65.11 53582.67 88888.00 2014-12-22 13:39:14.404 356 15335.05 64.81 53582.71 88888.00 2014-12-22 13:39:14.904 356 15335.09 64.94 53582.62 88888.00 2014-12-22 13:39:15.404 356 15335.08 64.98 53582.82 88888.00 2014-12-22 13:39:15.904 356 15335.09 64.75 53582.68 88888.00 2014-12-22 13:39:16.404 356 15335.09 65.05 53582.79 88888.00 2014-12-22 13:39:16.904 356 15335.09 64.70 53582.79 88888.00 2014-12-22 13:39:17.404 356 15335.07 64.88 53582.73 88888.00 2014-12-22 13:39:17.904 356 15335.04 64.86 53582.83 88888.00 2014-12-22 13:39:18.404 356 15335.01 64.62 53582.62 88888.00 2014-12-22 13:39:18.904 356 15335.01 64.94 53582.75 88888.00 2014-12-22 13:39:19.404 356 15334.96 64.60 53582.69 88888.00 2014-12-22 13:39:19.904 356 15334.94 64.79 53582.56 88888.00 2014-12-22 13:39:20.404 356 15334.92 64.76 53582.75 88888.00 2014-12-22 13:39:20.904 356 15334.91 64.56 53582.57 88888.00 2014-12-22 13:39:21.404 356 15334.90 64.85 53582.70 88888.00 2014-12-22 13:39:21.904 356 15334.89 64.54 53582.58 88888.00 2014-12-22 13:39:22.404 356 15334.92 64.76 53582.53 88888.00 2014-12-22 13:39:22.904 356 15334.91 64.67 53582.77 88888.00 2014-12-22 13:39:23.404 356 15334.93 64.58 53582.57 88888.00 2014-12-22 13:39:23.904 356 15334.96 64.86 53582.66 88888.00 2014-12-22 13:39:24.404 356 15334.98 64.53 53582.56 88888.00 2014-12-22 13:39:24.904 356 15334.95 64.79 53582.53 88888.00 2014-12-22 13:39:25.404 356 15334.94 64.65 53582.67 88888.00 2014-12-22 13:39:25.904 356 15334.99 64.56 53582.50 88888.00 2014-12-22 13:39:26.404 356 15335.02 64.75 53582.63 88888.00 2014-12-22 13:39:26.904 356 15335.02 64.40 53582.55 88888.00 2014-12-22 13:39:27.404 356 15335.07 64.76 53582.51 88888.00 2014-12-22 13:39:27.904 356 15335.08 64.63 53582.65 88888.00 2014-12-22 13:39:28.404 356 15335.10 64.57 53582.53 88888.00 2014-12-22 13:39:28.904 356 15335.17 64.77 53582.76 88888.00 2014-12-22 13:39:29.404 356 15335.17 64.44 53582.66 88888.00 2014-12-22 13:39:29.904 356 15335.24 64.79 53582.65 88888.00 2014-12-22 13:39:30.404 356 15335.22 64.60 53582.75 88888.00 2014-12-22 13:39:30.904 356 15335.24 64.60 53582.55 88888.00 2014-12-22 13:39:31.404 356 15335.23 64.77 53582.73 88888.00 2014-12-22 13:39:31.904 356 15335.23 64.41 53582.52 88888.00 2014-12-22 13:39:32.404 356 15335.20 64.75 53582.56 88888.00 2014-12-22 13:39:32.904 356 15335.23 64.53 53582.62 88888.00 2014-12-22 13:39:33.404 356 15335.26 64.60 53582.46 88888.00 2014-12-22 13:39:33.904 356 15335.19 64.70 53582.67 88888.00 2014-12-22 13:39:34.404 356 15335.11 64.32 53582.59 88888.00 2014-12-22 13:39:34.904 356 15335.21 64.71 53582.65 88888.00 2014-12-22 13:39:35.404 356 15335.17 64.45 53582.73 88888.00 2014-12-22 13:39:35.904 356 15335.07 64.50 53582.48 88888.00 2014-12-22 13:39:36.404 356 15335.02 64.66 53582.62 88888.00 2014-12-22 13:39:36.904 356 15335.01 64.39 53582.52 88888.00 2014-12-22 13:39:37.404 356 15335.04 64.70 53582.66 88888.00 2014-12-22 13:39:37.904 356 15334.96 64.41 53582.66 88888.00 2014-12-22 13:39:38.404 356 15334.92 64.48 53582.51 88888.00 2014-12-22 13:39:38.904 356 15335.00 64.49 53582.63 88888.00 2014-12-22 13:39:39.404 356 15334.94 64.23 53582.50 88888.00 2014-12-22 13:39:39.904 356 15334.96 64.56 53582.56 88888.00 2014-12-22 13:39:40.404 356 15334.89 64.21 53582.58 88888.00 2014-12-22 13:39:40.904 356 15334.90 64.32 53582.49 88888.00 2014-12-22 13:39:41.404 356 15334.84 64.36 53582.69 88888.00 2014-12-22 13:39:41.904 356 15334.82 64.15 53582.53 88888.00 2014-12-22 13:39:42.404 356 15334.85 64.47 53582.67 88888.00 2014-12-22 13:39:42.904 356 15334.86 64.12 53582.66 88888.00 2014-12-22 13:39:43.404 356 15334.90 64.33 53582.58 88888.00 2014-12-22 13:39:43.904 356 15334.92 64.36 53582.72 88888.00 2014-12-22 13:39:44.404 356 15334.87 64.18 53582.47 88888.00 2014-12-22 13:39:44.904 356 15334.89 64.48 53582.60 88888.00 2014-12-22 13:39:45.404 356 15334.87 64.11 53582.58 88888.00 2014-12-22 13:39:45.904 356 15334.91 64.33 53582.54 88888.00 2014-12-22 13:39:46.404 356 15334.94 64.28 53582.68 88888.00 2014-12-22 13:39:46.904 356 15334.94 64.06 53582.50 88888.00 2014-12-22 13:39:47.404 356 15334.96 64.28 53582.69 88888.00 2014-12-22 13:39:47.904 356 15334.89 63.97 53582.62 88888.00 2014-12-22 13:39:48.404 356 15334.93 64.27 53582.52 88888.00 2014-12-22 13:39:48.904 356 15334.89 64.19 53582.71 88888.00 2014-12-22 13:39:49.404 356 15334.91 64.07 53582.54 88888.00 2014-12-22 13:39:49.904 356 15334.91 64.28 53582.67 88888.00 2014-12-22 13:39:50.404 356 15334.82 63.94 53582.51 88888.00 2014-12-22 13:39:50.904 356 15334.81 64.20 53582.50 88888.00 2014-12-22 13:39:51.404 356 15334.78 64.03 53582.62 88888.00 2014-12-22 13:39:51.904 356 15334.82 63.95 53582.43 88888.00 2014-12-22 13:39:52.404 356 15334.87 64.20 53582.63 88888.00 2014-12-22 13:39:52.904 356 15334.84 63.88 53582.55 88888.00 2014-12-22 13:39:53.404 356 15334.86 64.19 53582.54 88888.00 2014-12-22 13:39:53.904 356 15334.84 63.97 53582.65 88888.00 2014-12-22 13:39:54.404 356 15334.85 63.96 53582.43 88888.00 2014-12-22 13:39:54.904 356 15334.85 64.18 53582.55 88888.00 2014-12-22 13:39:55.404 356 15334.83 63.88 53582.51 88888.00 2014-12-22 13:39:55.904 356 15334.84 64.19 53582.56 88888.00 2014-12-22 13:39:56.404 356 15334.77 63.98 53582.58 88888.00 2014-12-22 13:39:56.904 356 15334.77 64.02 53582.39 88888.00 2014-12-22 13:39:57.404 356 15334.75 64.18 53582.62 88888.00 2014-12-22 13:39:57.904 356 15334.78 63.85 53582.47 88888.00 2014-12-22 13:39:58.404 356 15334.81 64.21 53582.52 88888.00 2014-12-22 13:39:58.904 356 15334.82 63.97 53582.63 88888.00 2014-12-22 13:39:59.404 356 15334.83 63.98 53582.53 88888.00 2014-12-22 13:39:59.904 356 15334.84 64.14 53582.74 88888.00 2014-12-22 13:40:00.404 356 15334.83 63.91 53582.61 88888.00 2014-12-22 13:40:00.904 356 15334.82 64.27 53582.65 88888.00 2014-12-22 13:40:01.404 356 15334.86 63.96 53582.67 88888.00 2014-12-22 13:40:01.904 356 15334.91 64.10 53582.52 88888.00 2014-12-22 13:40:02.404 356 15334.89 64.14 53582.69 88888.00 2014-12-22 13:40:02.904 356 15334.92 63.93 53582.48 88888.00 2014-12-22 13:40:03.404 356 15334.96 64.32 53582.58 88888.00 2014-12-22 13:40:03.904 356 15334.94 64.05 53582.54 88888.00 2014-12-22 13:40:04.404 356 15334.94 64.25 53582.49 88888.00 2014-12-22 13:40:04.904 356 15334.92 64.29 53582.72 88888.00 2014-12-22 13:40:05.405 356 15334.89 64.08 53582.52 88888.00 2014-12-22 13:40:05.905 356 15334.96 64.33 53582.65 88888.00 2014-12-22 13:40:06.405 356 15334.91 64.03 53582.69 88888.00 2014-12-22 13:40:06.905 356 15334.98 64.23 53582.60 88888.00 2014-12-22 13:40:07.405 356 15334.93 64.20 53582.74 88888.00 2014-12-22 13:40:07.905 356 15334.85 64.03 53582.53 88888.00 2014-12-22 13:40:08.405 356 15334.83 64.27 53582.66 88888.00 2014-12-22 13:40:08.905 356 15334.83 63.91 53582.55 88888.00 2014-12-22 13:40:09.405 356 15334.86 64.21 53582.49 88888.00 2014-12-22 13:40:09.905 356 15334.83 64.10 53582.66 88888.00 2014-12-22 13:40:10.405 356 15334.81 63.99 53582.58 88888.00 2014-12-22 13:40:10.905 356 15334.81 64.25 53582.70 88888.00 2014-12-22 13:40:11.405 356 15334.72 63.91 53582.67 88888.00 2014-12-22 13:40:11.905 356 15334.73 64.19 53582.66 88888.00 2014-12-22 13:40:12.405 356 15334.66 63.96 53582.75 88888.00 2014-12-22 13:40:12.905 356 15334.66 63.91 53582.53 88888.00 2014-12-22 13:40:13.405 356 15334.64 64.18 53582.74 88888.00 2014-12-22 13:40:13.905 356 15334.64 63.85 53582.63 88888.00 2014-12-22 13:40:14.405 356 15334.69 64.14 53582.62 88888.00 2014-12-22 13:40:14.905 356 15334.72 63.89 53582.66 88888.00 2014-12-22 13:40:15.405 356 15334.77 63.90 53582.49 88888.00 2014-12-22 13:40:15.905 356 15334.72 64.10 53582.70 88888.00 2014-12-22 13:40:16.405 356 15334.71 63.79 53582.59 88888.00 2014-12-22 13:40:16.905 356 15334.75 64.16 53582.61 88888.00 2014-12-22 13:40:17.405 356 15334.71 63.90 53582.68 88888.00 2014-12-22 13:40:17.905 356 15334.71 63.90 53582.57 88888.00 2014-12-22 13:40:18.405 356 15334.71 64.04 53582.76 88888.00 2014-12-22 13:40:18.905 356 15334.67 63.77 53582.65 88888.00 2014-12-22 13:40:19.405 356 15334.69 64.07 53582.76 88888.00 2014-12-22 13:40:19.905 356 15334.66 63.77 53582.72 88888.00 2014-12-22 13:40:20.405 356 15334.69 63.93 53582.62 88888.00 2014-12-22 13:40:20.905 356 15334.67 64.03 53582.74 88888.00 2014-12-22 13:40:21.405 356 15334.64 63.79 53582.53 88888.00 2014-12-22 13:40:21.905 356 15334.67 64.10 53582.58 88888.00 2014-12-22 13:40:22.405 356 15334.65 63.71 53582.55 88888.00 2014-12-22 13:40:22.905 356 15334.62 63.88 53582.49 88888.00 2014-12-22 13:40:23.405 356 15334.60 63.88 53582.63 88888.00 2014-12-22 13:40:23.905 356 15334.58 63.67 53582.50 88888.00 2014-12-22 13:40:24.405 356 15334.54 63.98 53582.65 88888.00 2014-12-22 13:40:24.905 356 15334.54 63.62 53582.60 88888.00 2014-12-22 13:40:25.405 356 15334.55 63.84 53582.53 88888.00 2014-12-22 13:40:25.905 356 15334.55 63.78 53582.74 88888.00 2014-12-22 13:40:26.405 356 15334.49 63.62 53582.56 88888.00 2014-12-22 13:40:26.905 356 15334.48 63.93 53582.67 88888.00 2014-12-22 13:40:27.405 356 15334.42 63.63 53582.56 88888.00 2014-12-22 13:40:27.905 356 15334.37 63.86 53582.42 88888.00 2014-12-22 13:40:28.405 356 15334.35 63.75 53582.56 88888.00 2014-12-22 13:40:28.905 356 15334.33 63.63 53582.41 88888.00 2014-12-22 13:40:29.405 356 15334.39 63.90 53582.54 88888.00 2014-12-22 13:40:29.905 356 15334.42 63.56 53582.50 88888.00 2014-12-22 13:40:30.405 356 15334.45 63.87 53582.49 88888.00 2014-12-22 13:40:30.905 356 15334.44 63.70 53582.63 88888.00 2014-12-22 13:40:31.405 356 15334.39 63.69 53582.37 88888.00 2014-12-22 13:40:31.905 356 15334.39 63.91 53582.51 88888.00 2014-12-22 13:40:32.405 356 15334.41 63.62 53582.45 88888.00 2014-12-22 13:40:32.905 356 15334.46 63.95 53582.50 88888.00 2014-12-22 13:40:33.405 356 15334.42 63.78 53582.57 88888.00 2014-12-22 13:40:33.905 356 15334.42 63.78 53582.35 88888.00 2014-12-22 13:40:34.405 356 15334.40 63.96 53582.56 88888.00 2014-12-22 13:40:34.905 356 15334.38 63.65 53582.47 88888.00 2014-12-22 13:40:35.405 356 15334.40 64.05 53582.51 88888.00 2014-12-22 13:40:35.905 356 15334.39 63.81 53582.58 88888.00 2014-12-22 13:40:36.405 356 15334.38 63.85 53582.45 88888.00 2014-12-22 13:40:36.905 356 15334.39 64.05 53582.67 88888.00 2014-12-22 13:40:37.405 356 15334.36 63.77 53582.56 88888.00 2014-12-22 13:40:37.905 356 15334.35 64.11 53582.58 88888.00 2014-12-22 13:40:38.405 356 15334.31 63.88 53582.58 88888.00 2014-12-22 13:40:38.905 356 15334.28 63.99 53582.47 88888.00 2014-12-22 13:40:39.405 356 15334.30 64.10 53582.72 88888.00 2014-12-22 13:40:39.905 356 15334.27 63.81 53582.53 88888.00 2014-12-22 13:40:40.405 356 15334.31 64.15 53582.53 88888.00 2014-12-22 13:40:40.905 356 15334.26 63.86 53582.51 88888.00 2014-12-22 13:40:41.405 356 15334.22 64.04 53582.40 88888.00 2014-12-22 13:40:41.905 356 15334.21 64.06 53582.58 88888.00 2014-12-22 13:40:42.405 356 15334.21 63.86 53582.50 88888.00 2014-12-22 13:40:42.905 356 15334.20 64.23 53582.58 88888.00 2014-12-22 13:40:43.405 356 15334.14 63.94 53582.57 88888.00 2014-12-22 13:40:43.905 356 15334.12 64.15 53582.50 88888.00 2014-12-22 13:40:44.405 356 15334.10 64.14 53582.72 88888.00 2014-12-22 13:40:44.905 356 15334.14 63.91 53582.53 88888.00 2014-12-22 13:40:45.405 356 15334.15 64.22 53582.61 88888.00 2014-12-22 13:40:45.905 356 15334.13 63.82 53582.59 88888.00 2014-12-22 13:40:46.405 356 15334.11 64.04 53582.51 88888.00 2014-12-22 13:40:46.905 356 15334.05 64.01 53582.66 88888.00 2014-12-22 13:40:47.405 356 15334.03 63.86 53582.50 88888.00 2014-12-22 13:40:47.905 356 15334.04 64.13 53582.67 88888.00 2014-12-22 13:40:48.405 356 15334.12 63.76 53582.58 88888.00 2014-12-22 13:40:48.905 356 15334.17 63.99 53582.60 88888.00 2014-12-22 13:40:49.405 356 15334.12 63.86 53582.74 88888.00 2014-12-22 13:40:49.905 356 15334.11 63.77 53582.54 88888.00 2014-12-22 13:40:50.405 356 15334.08 63.99 53582.70 88888.00 2014-12-22 13:40:50.905 356 15334.08 63.62 53582.58 88888.00 2014-12-22 13:40:51.405 356 15334.08 63.85 53582.56 88888.00 2014-12-22 13:40:51.905 356 15334.08 63.63 53582.67 88888.00 2014-12-22 13:40:52.405 356 15334.08 63.60 53582.41 88888.00 2014-12-22 13:40:52.905 356 15334.03 63.77 53582.58 88888.00 2014-12-22 13:40:53.405 356 15334.05 63.42 53582.50 88888.00 2014-12-22 13:40:53.905 356 15334.15 63.76 53582.52 88888.00 2014-12-22 13:40:54.405 356 15334.10 63.55 53582.58 88888.00 2014-12-22 13:40:54.905 356 15334.17 63.59 53582.43 88888.00 2014-12-22 13:40:55.405 356 15334.17 63.76 53582.73 88888.00 2014-12-22 13:40:55.905 356 15334.10 63.49 53582.62 88888.00 2014-12-22 13:40:56.405 356 15334.11 63.81 53582.61 88888.00 2014-12-22 13:40:56.905 356 15334.12 63.55 53582.66 88888.00 2014-12-22 13:40:57.405 356 15334.17 63.64 53582.54 88888.00 2014-12-22 13:40:57.905 356 15334.15 63.68 53582.70 88888.00 2014-12-22 13:40:58.405 356 15334.12 63.42 53582.50 88888.00 2014-12-22 13:40:58.905 356 15334.12 63.72 53582.52 88888.00 2014-12-22 13:40:59.405 356 15334.10 63.44 53582.49 88888.00 2014-12-22 13:40:59.905 356 15334.09 63.59 53582.37 88888.00 2014-12-22 13:41:00.405 356 15334.08 63.68 53582.56 88888.00 2014-12-22 13:41:00.905 356 15334.08 63.43 53582.38 88888.00 2014-12-22 13:41:01.405 356 15334.10 63.72 53582.56 88888.00 2014-12-22 13:41:01.905 356 15334.05 63.43 53582.56 88888.00 2014-12-22 13:41:02.405 356 15334.05 63.61 53582.49 88888.00 2014-12-22 13:41:02.905 356 15334.02 63.65 53582.69 88888.00 2014-12-22 13:41:03.405 356 15334.05 63.51 53582.49 88888.00 2014-12-22 13:41:03.905 356 15334.03 63.84 53582.65 88888.00 2014-12-22 13:41:04.405 356 15334.01 63.50 53582.61 88888.00 2014-12-22 13:41:04.905 356 15334.01 63.76 53582.48 88888.00 2014-12-22 13:41:05.405 356 15333.99 63.71 53582.66 88888.00 2014-12-22 13:41:05.905 356 15333.97 63.59 53582.43 88888.00 2014-12-22 13:41:06.405 356 15333.99 63.90 53582.57 88888.00 2014-12-22 13:41:06.905 356 15333.99 63.61 53582.55 88888.00 2014-12-22 13:41:07.405 356 15334.03 63.95 53582.56 88888.00 2014-12-22 13:41:07.905 356 15334.01 63.87 53582.67 88888.00 2014-12-22 13:41:08.405 356 15333.99 63.81 53582.49 88888.00 2014-12-22 13:41:08.905 356 15333.95 64.10 53582.68 88888.00 2014-12-22 13:41:09.405 356 15333.88 63.77 53582.53 88888.00 2014-12-22 13:41:09.905 356 15333.90 64.06 53582.48 88888.00 2014-12-22 13:41:10.405 356 15333.93 63.90 53582.65 88888.00 2014-12-22 13:41:10.905 356 15333.96 63.94 53582.50 88888.00 2014-12-22 13:41:11.405 356 15333.94 64.22 53582.69 88888.00 2014-12-22 13:41:11.905 356 15333.93 63.93 53582.58 88888.00 2014-12-22 13:41:12.405 356 15333.90 64.27 53582.67 88888.00 2014-12-22 13:41:12.905 356 15333.86 64.08 53582.75 88888.00 2014-12-22 13:41:13.405 356 15333.90 64.14 53582.59 88888.00 2014-12-22 13:41:13.905 356 15333.88 64.32 53582.82 88888.00 2014-12-22 13:41:14.405 356 15333.84 64.02 53582.72 88888.00 2014-12-22 13:41:14.905 356 15333.87 64.39 53582.83 88888.00 2014-12-22 13:41:15.405 356 15333.82 64.19 53582.86 88888.00 2014-12-22 13:41:15.905 356 15333.76 64.28 53582.69 88888.00 2014-12-22 13:41:16.405 356 15333.77 64.33 53582.86 88888.00 2014-12-22 13:41:16.905 356 15333.75 64.08 53582.66 88888.00 2014-12-22 13:41:17.405 356 15333.74 64.47 53582.67 88888.00 2014-12-22 13:41:17.905 356 15333.69 64.22 53582.65 88888.00 2014-12-22 13:41:18.405 356 15333.66 64.38 53582.54 88888.00 2014-12-22 13:41:18.905 356 15333.65 64.46 53582.75 88888.00 2014-12-22 13:41:19.405 356 15333.65 64.28 53582.56 88888.00 2014-12-22 13:41:19.905 356 15333.64 64.63 53582.71 88888.00 2014-12-22 13:41:20.405 356 15333.65 64.34 53582.72 88888.00 2014-12-22 13:41:20.905 356 15333.65 64.50 53582.61 88888.00 2014-12-22 13:41:21.405 356 15333.67 64.49 53582.80 88888.00 2014-12-22 13:41:21.905 356 15333.67 64.31 53582.59 88888.00 2014-12-22 13:41:22.405 356 15333.68 64.64 53582.69 88888.00 2014-12-22 13:41:22.905 356 15333.68 64.29 53582.61 88888.00 2014-12-22 13:41:23.405 356 15333.75 64.55 53582.55 88888.00 2014-12-22 13:41:23.905 356 15333.70 64.51 53582.71 88888.00 2014-12-22 13:41:24.405 356 15333.74 64.39 53582.56 88888.00 2014-12-22 13:41:24.905 356 15333.81 64.66 53582.73 88888.00 2014-12-22 13:41:25.405 356 15333.79 64.33 53582.67 88888.00 2014-12-22 13:41:25.905 356 15333.84 64.62 53582.62 88888.00 2014-12-22 13:41:26.405 356 15333.87 64.49 53582.77 88888.00 2014-12-22 13:41:26.905 356 15333.92 64.45 53582.60 88888.00 2014-12-22 13:41:27.405 356 15333.96 64.70 53582.72 88888.00 2014-12-22 13:41:27.905 356 15333.95 64.34 53582.61 88888.00 2014-12-22 13:41:28.405 356 15333.95 64.63 53582.63 88888.00 2014-12-22 13:41:28.905 356 15333.97 64.46 53582.70 88888.00 2014-12-22 13:41:29.405 356 15333.95 64.42 53582.41 88888.00 2014-12-22 13:41:29.905 356 15333.94 64.59 53582.55 88888.00 2014-12-22 13:41:30.405 356 15333.90 64.30 53582.46 88888.00 2014-12-22 13:41:30.905 356 15333.93 64.60 53582.50 88888.00 2014-12-22 13:41:31.405 356 15333.88 64.37 53582.60 88888.00 2014-12-22 13:41:31.905 356 15333.91 64.41 53582.42 88888.00 2014-12-22 13:41:32.405 356 15333.97 64.64 53582.62 88888.00 2014-12-22 13:41:32.905 356 15333.95 64.38 53582.51 88888.00 2014-12-22 13:41:33.405 356 15334.02 64.71 53582.59 88888.00 2014-12-22 13:41:33.905 356 15334.02 64.39 53582.62 88888.00 2014-12-22 13:41:34.405 356 15334.03 64.46 53582.45 88888.00 2014-12-22 13:41:34.905 356 15334.02 64.54 53582.62 88888.00 2014-12-22 13:41:35.405 356 15334.06 64.34 53582.43 88888.00 2014-12-22 13:41:35.905 356 15334.09 64.68 53582.50 88888.00 2014-12-22 13:41:36.405 356 15334.06 64.38 53582.54 88888.00 2014-12-22 13:41:36.905 356 15334.05 64.57 53582.43 88888.00 2014-12-22 13:41:37.405 356 15334.02 64.63 53582.62 88888.00 2014-12-22 13:41:37.905 356 15334.00 64.42 53582.50 88888.00 2014-12-22 13:41:38.405 356 15334.02 64.76 53582.65 88888.00 2014-12-22 13:41:38.905 356 15334.02 64.47 53582.66 88888.00 2014-12-22 13:41:39.405 356 15334.05 64.73 53582.60 88888.00 2014-12-22 13:41:39.905 356 15334.01 64.75 53582.80 88888.00 2014-12-22 13:41:40.405 356 15334.00 64.58 53582.60 88888.00 2014-12-22 13:41:40.905 356 15334.06 64.88 53582.70 88888.00 2014-12-22 13:41:41.405 356 15334.01 64.57 53582.62 88888.00 2014-12-22 13:41:41.905 356 15334.00 64.82 53582.54 88888.00 2014-12-22 13:41:42.405 356 15334.01 64.72 53582.66 88888.00 2014-12-22 13:41:42.905 356 15334.04 64.64 53582.48 88888.00 2014-12-22 13:41:43.405 356 15334.04 64.93 53582.68 88888.00 2014-12-22 13:41:43.905 356 15333.97 64.59 53582.59 88888.00 2014-12-22 13:41:44.405 356 15333.96 64.85 53582.56 88888.00 2014-12-22 13:41:44.905 356 15333.99 64.71 53582.68 88888.00 2014-12-22 13:41:45.405 356 15333.93 64.66 53582.48 88888.00 2014-12-22 13:41:45.905 356 15333.90 64.83 53582.68 88888.00 2014-12-22 13:41:46.405 356 15333.84 64.51 53582.60 88888.00 2014-12-22 13:41:46.905 356 15333.85 64.82 53582.62 88888.00 2014-12-22 13:41:47.405 356 15333.85 64.60 53582.72 88888.00 2014-12-22 13:41:47.905 356 15333.85 64.59 53582.45 88888.00 2014-12-22 13:41:48.405 356 15333.84 64.76 53582.55 88888.00 2014-12-22 13:41:48.905 356 15333.79 64.49 53582.42 88888.00 2014-12-22 13:41:49.405 356 15333.76 64.83 53582.50 88888.00 2014-12-22 13:41:49.905 356 15333.72 64.56 53582.53 88888.00 2014-12-22 13:41:50.405 356 15333.77 64.60 53582.39 88888.00 2014-12-22 13:41:50.905 356 15333.78 64.73 53582.62 88888.00 2014-12-22 13:41:51.405 356 15333.74 64.42 53582.51 88888.00 2014-12-22 13:41:51.905 356 15333.74 64.72 53582.55 88888.00 2014-12-22 13:41:52.405 356 15333.72 64.44 53582.55 88888.00 2014-12-22 13:41:52.905 356 15333.72 64.55 53582.41 88888.00 2014-12-22 13:41:53.405 356 15333.75 64.62 53582.57 88888.00 2014-12-22 13:41:53.905 356 15333.75 64.37 53582.37 88888.00 2014-12-22 13:41:54.405 356 15333.76 64.66 53582.47 88888.00 2014-12-22 13:41:54.905 356 15333.77 64.36 53582.47 88888.00 2014-12-22 13:41:55.405 356 15333.67 64.50 53582.38 88888.00 2014-12-22 13:41:55.905 356 15333.64 64.44 53582.56 88888.00 2014-12-22 13:41:56.405 356 15333.70 64.28 53582.41 88888.00 2014-12-22 13:41:56.905 356 15333.74 64.66 53582.57 88888.00 2014-12-22 13:41:57.405 356 15333.74 64.37 53582.53 88888.00 2014-12-22 13:41:57.905 356 15333.78 64.55 53582.42 88888.00 2014-12-22 13:41:58.405 356 15333.75 64.45 53582.56 88888.00 2014-12-22 13:41:58.905 356 15333.75 64.28 53582.33 88888.00 2014-12-22 13:41:59.405 356 15333.76 64.56 53582.49 88888.00 2014-12-22 13:41:59.905 356 15333.70 64.25 53582.43 88888.00 2014-12-22 13:42:00.405 356 15333.73 64.51 53582.36 88888.00 2014-12-22 13:42:00.905 356 15333.70 64.41 53582.50 88888.00 2014-12-22 13:42:01.405 356 15333.72 64.39 53582.36 88888.00 2014-12-22 13:42:01.905 356 15333.77 64.70 53582.50 88888.00 2014-12-22 13:42:02.405 356 15333.81 64.39 53582.38 88888.00 2014-12-22 13:42:02.905 356 15333.84 64.71 53582.42 88888.00 2014-12-22 13:42:03.405 356 15333.85 64.57 53582.56 88888.00 2014-12-22 13:42:03.905 356 15333.90 64.65 53582.39 88888.00 2014-12-22 13:42:04.405 356 15333.88 64.90 53582.56 88888.00 2014-12-22 13:42:04.905 356 15333.92 64.60 53582.50 88888.00 2014-12-22 13:42:05.405 356 15333.95 64.91 53582.52 88888.00 2014-12-22 13:42:05.905 356 15333.88 64.68 53582.51 88888.00 2014-12-22 13:42:06.405 356 15333.90 64.74 53582.27 88888.00 2014-12-22 13:42:06.905 356 15333.92 64.93 53582.47 88888.00 2014-12-22 13:42:07.405 356 15333.97 64.71 53582.32 88888.00 2014-12-22 13:42:07.905 356 15334.03 65.09 53582.37 88888.00 2014-12-22 13:42:08.405 356 15334.05 64.84 53582.39 88888.00 2014-12-22 13:42:08.905 356 15334.09 64.98 53582.33 88888.00 2014-12-22 13:42:09.405 356 15334.15 65.15 53582.55 88888.00 2014-12-22 13:42:09.905 356 15334.10 64.93 53582.36 88888.00 2014-12-22 13:42:10.405 356 15334.09 65.29 53582.49 88888.00 2014-12-22 13:42:10.905 356 15334.14 65.02 53582.50 88888.00 2014-12-22 13:42:11.405 356 15334.28 65.23 53582.36 88888.00 2014-12-22 13:42:11.905 356 15334.22 65.23 53582.56 88888.00 2014-12-22 13:42:12.405 356 15334.26 65.06 53582.33 88888.00 2014-12-22 13:42:12.905 356 15334.32 65.39 53582.38 88888.00 2014-12-22 13:42:13.405 356 15334.37 65.06 53582.34 88888.00 2014-12-22 13:42:13.905 356 15334.45 65.29 53582.29 88888.00 2014-12-22 13:42:14.405 356 15334.47 65.34 53582.46 88888.00 2014-12-22 13:42:14.905 356 15334.53 65.18 53582.26 88888.00 2014-12-22 13:42:15.405 356 15334.58 65.48 53582.42 88888.00 2014-12-22 13:42:15.905 356 15334.62 65.17 53582.37 88888.00 2014-12-22 13:42:16.405 356 15334.62 65.43 53582.35 88888.00 2014-12-22 13:42:16.905 356 15334.64 65.40 53582.40 88888.00 2014-12-22 13:42:17.405 356 15334.64 65.24 53582.23 88888.00 2014-12-22 13:42:17.905 356 15334.69 65.53 53582.36 88888.00 2014-12-22 13:42:18.405 356 15334.65 65.18 53582.31 88888.00 2014-12-22 13:42:18.905 356 15334.75 65.46 53582.20 88888.00 2014-12-22 13:42:19.405 356 15334.76 65.31 53582.27 88888.00 2014-12-22 13:42:19.905 356 15334.82 65.27 53582.10 88888.00 2014-12-22 13:42:20.405 356 15334.89 65.51 53582.28 88888.00 2014-12-22 13:42:20.905 356 15334.94 65.16 53582.14 88888.00 2014-12-22 13:42:21.405 356 15335.03 65.42 53582.15 88888.00 2014-12-22 13:42:21.905 356 15335.05 65.18 53582.22 88888.00 2014-12-22 13:42:22.405 356 15335.09 65.17 53582.02 88888.00 2014-12-22 13:42:22.905 356 15335.03 65.33 53582.20 88888.00 2014-12-22 13:42:23.405 356 15335.09 65.06 53582.05 88888.00 2014-12-22 13:42:23.905 356 15335.21 65.36 53582.09 88888.00 2014-12-22 13:42:24.405 356 15335.23 65.10 53582.13 88888.00 2014-12-22 13:42:24.905 356 15335.32 65.12 53581.90 88888.00 2014-12-22 13:42:25.405 356 15335.29 65.25 53582.08 88888.00 2014-12-22 13:42:25.905 356 15335.33 65.00 53581.87 88888.00 2014-12-22 13:42:26.405 356 15335.42 65.36 53581.93 88888.00 2014-12-22 13:42:26.905 356 15335.39 65.11 53581.96 88888.00 2014-12-22 13:42:27.405 356 15335.53 65.22 53581.86 88888.00 2014-12-22 13:42:27.905 356 15335.58 65.23 53582.10 88888.00 2014-12-22 13:42:28.405 356 15335.54 64.94 53582.02 88888.00 2014-12-22 13:42:28.905 356 15335.63 65.26 53582.10 88888.00 2014-12-22 13:42:29.405 356 15335.67 64.90 53582.11 88888.00 2014-12-22 13:42:29.905 356 15335.73 65.07 53582.08 88888.00 2014-12-22 13:42:30.405 356 15335.78 65.08 53582.21 88888.00 2014-12-22 13:42:30.905 356 15335.83 64.86 53582.02 88888.00 2014-12-22 13:42:31.405 356 15335.86 65.19 53582.14 88888.00 2014-12-22 13:42:31.905 356 15335.86 64.88 53582.08 88888.00 2014-12-22 13:42:32.405 356 15335.95 65.09 53582.04 88888.00 2014-12-22 13:42:32.905 356 15335.95 65.03 53582.26 88888.00 2014-12-22 13:42:33.405 356 15335.96 64.91 53582.10 88888.00 2014-12-22 13:42:33.905 356 15336.02 65.25 53582.28 88888.00 2014-12-22 13:42:34.405 356 15336.03 64.98 53582.27 88888.00 2014-12-22 13:42:34.905 356 15336.05 65.22 53582.28 88888.00 2014-12-22 13:42:35.405 356 15336.05 65.08 53582.41 88888.00 2014-12-22 13:42:35.905 356 15336.02 65.00 53582.27 88888.00 2014-12-22 13:42:36.405 356 15336.03 65.24 53582.41 88888.00 2014-12-22 13:42:36.905 356 15336.05 64.92 53582.31 88888.00 2014-12-22 13:42:37.405 356 15335.99 65.23 53582.36 88888.00 2014-12-22 13:42:37.905 356 15336.00 65.05 53582.50 88888.00 2014-12-22 13:42:38.405 356 15336.05 65.01 53582.30 88888.00 2014-12-22 13:42:38.905 356 15336.07 65.23 53582.51 88888.00 2014-12-22 13:42:39.405 356 15336.02 64.91 53582.34 88888.00 2014-12-22 13:42:39.905 356 15336.01 65.20 53582.33 88888.00 2014-12-22 13:42:40.405 356 15335.98 64.98 53582.49 88888.00 2014-12-22 13:42:40.905 356 15335.95 65.02 53582.34 88888.00 2014-12-22 13:42:41.405 356 15335.99 65.18 53582.55 88888.00 2014-12-22 13:42:41.905 356 15335.91 64.88 53582.45 88888.00 2014-12-22 13:42:42.405 356 15335.94 65.12 53582.45 88888.00 2014-12-22 13:42:42.905 356 15335.94 64.84 53582.51 88888.00 2014-12-22 13:42:43.405 356 15335.96 64.94 53582.41 88888.00 2014-12-22 13:42:43.905 356 15336.01 65.02 53582.59 88888.00 2014-12-22 13:42:44.405 356 15335.96 64.71 53582.45 88888.00 2014-12-22 13:42:44.905 356 15335.94 65.07 53582.49 88888.00 2014-12-22 13:42:45.405 356 15335.91 64.80 53582.52 88888.00 2014-12-22 13:42:45.905 356 15335.91 64.85 53582.43 88888.00 2014-12-22 13:42:46.405 356 15335.91 64.98 53582.70 88888.00 2014-12-22 13:42:46.905 356 15335.98 64.76 53582.53 88888.00 2014-12-22 13:42:47.405 356 15336.01 65.10 53582.60 88888.00 2014-12-22 13:42:47.905 356 15335.96 64.81 53582.63 88888.00 2014-12-22 13:42:48.405 356 15335.94 64.92 53582.52 88888.00 2014-12-22 13:42:48.905 356 15335.89 64.96 53582.69 88888.00 2014-12-22 13:42:49.405 356 15335.82 64.75 53582.48 88888.00 2014-12-22 13:42:49.905 356 15335.80 65.10 53582.52 88888.00 2014-12-22 13:42:50.405 356 15335.75 64.82 53582.47 88888.00 2014-12-22 13:42:50.905 356 15335.75 65.00 53582.39 88888.00 2014-12-22 13:42:51.405 356 15335.71 64.98 53582.57 88888.00 2014-12-22 13:42:51.905 356 15335.69 64.83 53582.45 88888.00 2014-12-22 13:42:52.405 356 15335.71 65.15 53582.69 88888.00 2014-12-22 13:42:52.905 356 15335.67 64.81 53582.70 88888.00 2014-12-22 13:42:53.405 356 15335.67 65.06 53582.67 88888.00 2014-12-22 13:42:53.905 356 15335.60 64.96 53582.80 88888.00 2014-12-22 13:42:54.405 356 15335.60 64.85 53582.53 88888.00 2014-12-22 13:42:54.905 356 15335.60 65.09 53582.71 88888.00 2014-12-22 13:42:55.405 356 15335.63 64.73 53582.62 88888.00 2014-12-22 13:42:55.905 356 15335.66 65.00 53582.57 88888.00 2014-12-22 13:42:56.405 356 15335.65 64.85 53582.61 88888.00 2014-12-22 13:42:56.905 356 15335.66 64.82 53582.49 88888.00 2014-12-22 13:42:57.405 356 15335.63 65.08 53582.71 88888.00 2014-12-22 13:42:57.905 356 15335.59 64.80 53582.59 88888.00 2014-12-22 13:42:58.405 356 15335.59 65.12 53582.61 88888.00 2014-12-22 13:42:58.905 356 15335.59 64.90 53582.73 88888.00 2014-12-22 13:42:59.405 356 15335.57 64.85 53582.61 88888.00 2014-12-22 13:42:59.905 356 15335.60 65.09 53582.77 88888.00 2014-12-22 13:43:00.405 356 15335.57 64.77 53582.65 88888.00 2014-12-22 13:43:00.905 356 15335.62 65.11 53582.62 88888.00 2014-12-22 13:43:01.405 356 15335.58 64.90 53582.70 88888.00 2014-12-22 13:43:01.905 356 15335.58 64.96 53582.52 88888.00 2014-12-22 13:43:02.405 356 15335.64 65.09 53582.68 88888.00 2014-12-22 13:43:02.905 356 15335.63 64.81 53582.55 88888.00 2014-12-22 13:43:03.405 356 15335.68 65.11 53582.60 88888.00 2014-12-22 13:43:03.905 356 15335.65 64.82 53582.73 88888.00 2014-12-22 13:43:04.405 356 15335.69 64.92 53582.62 88888.00 2014-12-22 13:43:04.905 356 15335.74 65.02 53582.80 88888.00 2014-12-22 13:43:05.405 356 15335.74 64.80 53582.72 88888.00 2014-12-22 13:43:05.905 356 15335.81 65.16 53582.80 88888.00 2014-12-22 13:43:06.405 356 15335.78 64.88 53582.83 88888.00 2014-12-22 13:43:06.905 356 15335.87 65.01 53582.67 88888.00 2014-12-22 13:43:07.405 356 15335.87 65.05 53582.85 88888.00 2014-12-22 13:43:07.905 356 15335.86 64.81 53582.63 88888.00 2014-12-22 13:43:08.405 356 15335.90 65.15 53582.74 88888.00 2014-12-22 13:43:08.905 356 15335.93 64.83 53582.74 88888.00 2014-12-22 13:43:09.405 356 15335.95 64.98 53582.65 88888.00 2014-12-22 13:43:09.905 356 15335.89 64.96 53582.85 88888.00 2014-12-22 13:43:10.405 356 15335.94 64.79 53582.69 88888.00 2014-12-22 13:43:10.905 356 15335.96 65.12 53582.87 88888.00 2014-12-22 13:43:11.405 356 15335.86 64.77 53582.94 88888.00 2014-12-22 13:43:11.905 356 15335.89 64.99 53582.82 88888.00 2014-12-22 13:43:12.405 356 15335.87 64.93 53583.00 88888.00 2014-12-22 13:43:12.905 356 15335.87 64.84 53582.82 88888.00 2014-12-22 13:43:13.405 356 15335.83 65.15 53582.97 88888.00 2014-12-22 13:43:13.905 356 15335.82 64.79 53582.85 88888.00 2014-12-22 13:43:14.405 356 15335.80 65.07 53582.75 88888.00 2014-12-22 13:43:14.905 356 15335.71 64.90 53582.89 88888.00 2014-12-22 13:43:15.405 356 15335.66 64.81 53582.70 88888.00 2014-12-22 13:43:15.905 356 15335.60 65.08 53582.83 88888.00 2014-12-22 13:43:16.405 356 15335.64 64.77 53582.76 88888.00 2014-12-22 13:43:16.905 356 15335.65 65.09 53582.85 88888.00 2014-12-22 13:43:17.405 356 15335.66 64.93 53582.98 88888.00 2014-12-22 13:43:17.905 356 15335.64 64.86 53582.85 88888.00 2014-12-22 13:43:18.405 356 15335.72 65.10 53583.03 88888.00 2014-12-22 13:43:18.905 356 15335.65 64.77 53582.95 88888.00 2014-12-22 13:43:19.405 356 15335.62 65.08 53582.93 88888.00 2014-12-22 13:43:19.905 356 15335.56 64.79 53583.02 88888.00 2014-12-22 13:43:20.405 356 15335.57 64.79 53582.81 88888.00 2014-12-22 13:43:20.905 356 15335.58 64.98 53582.92 88888.00 2014-12-22 13:43:21.405 356 15335.53 64.66 53582.73 88888.00 2014-12-22 13:43:21.905 356 15335.53 64.96 53582.77 88888.00 2014-12-22 13:43:22.405 356 15335.54 64.75 53582.89 88888.00 2014-12-22 13:43:22.905 356 15335.56 64.89 53582.75 88888.00 2014-12-22 13:43:23.405 356 15335.55 65.05 53582.92 88888.00 2014-12-22 13:43:23.905 356 15335.54 64.82 53582.85 88888.00 2014-12-22 13:43:24.405 356 15335.56 65.17 53582.96 88888.00 2014-12-22 13:43:24.905 356 15335.56 64.85 53583.05 88888.00 2014-12-22 13:43:25.405 356 15335.54 64.98 53582.93 88888.00 2014-12-22 13:43:25.905 356 15335.53 65.06 53583.11 88888.00 2014-12-22 13:43:26.405 356 15335.51 64.82 53582.91 88888.00 2014-12-22 13:43:26.905 356 15335.56 65.15 53582.96 88888.00 2014-12-22 13:43:27.405 356 15335.54 64.83 53582.92 88888.00 2014-12-22 13:43:27.905 356 15335.57 65.02 53582.83 88888.00 2014-12-22 13:43:28.405 356 15335.54 65.07 53583.05 88888.00 2014-12-22 13:43:28.905 356 15335.51 64.83 53582.81 88888.00 2014-12-22 13:43:29.405 356 15335.50 65.12 53582.97 88888.00 2014-12-22 13:43:29.905 356 15335.53 64.83 53582.95 88888.00 2014-12-22 13:43:30.405 356 15335.60 65.09 53582.89 88888.00 2014-12-22 13:43:30.905 356 15335.59 65.08 53583.10 88888.00 2014-12-22 13:43:31.405 356 15335.53 64.97 53582.92 88888.00 2014-12-22 13:43:31.905 356 15335.60 65.28 53583.00 88888.00 2014-12-22 13:43:32.405 356 15335.56 64.92 53582.95 88888.00 2014-12-22 13:43:32.905 356 15335.62 65.14 53582.83 88888.00 2014-12-22 13:43:33.405 356 15335.53 65.05 53582.97 88888.00 2014-12-22 13:43:33.905 356 15335.56 64.91 53582.72 88888.00 2014-12-22 13:43:34.405 356 15335.56 65.17 53582.90 88888.00 2014-12-22 13:43:34.905 356 15335.57 64.82 53582.80 88888.00 2014-12-22 13:43:35.405 356 15335.62 65.09 53582.79 88888.00 2014-12-22 13:43:35.905 356 15335.60 64.94 53582.95 88888.00 2014-12-22 13:43:36.405 356 15335.58 64.88 53582.77 88888.00 2014-12-22 13:43:36.905 356 15335.60 65.06 53582.91 88888.00 2014-12-22 13:43:37.405 356 15335.56 64.71 53582.77 88888.00 2014-12-22 13:43:37.905 356 15335.54 65.00 53582.78 88888.00 2014-12-22 13:43:38.405 356 15335.53 64.81 53582.88 88888.00 2014-12-22 13:43:38.905 356 15335.55 64.82 53582.63 88888.00 2014-12-22 13:43:39.405 356 15335.56 65.01 53582.74 88888.00 2014-12-22 13:43:39.905 356 15335.53 64.72 53582.65 88888.00 2014-12-22 13:43:40.405 356 15335.57 65.06 53582.62 88888.00 2014-12-22 13:43:40.905 356 15335.64 64.79 53582.66 88888.00 2014-12-22 13:43:41.405 356 15335.62 64.85 53582.56 88888.00 2014-12-22 13:43:41.905 356 15335.62 64.97 53582.80 88888.00 2014-12-22 13:43:42.405 356 15335.59 64.73 53582.71 88888.00 2014-12-22 13:43:42.905 356 15335.68 65.07 53582.70 88888.00 2014-12-22 13:43:43.405 356 15335.68 64.77 53582.76 88888.00 2014-12-22 13:43:43.905 356 15335.72 64.88 53582.58 88888.00 2014-12-22 13:43:44.405 356 15335.74 64.97 53582.79 88888.00 2014-12-22 13:43:44.905 356 15335.73 64.76 53582.66 88888.00 2014-12-22 13:43:45.405 356 15335.81 65.10 53582.75 88888.00 2014-12-22 13:43:45.905 356 15335.81 64.77 53582.72 88888.00 2014-12-22 13:43:46.405 356 15335.85 64.91 53582.56 88888.00 2014-12-22 13:43:46.905 356 15335.86 64.96 53582.68 88888.00 2014-12-22 13:43:47.405 356 15335.83 64.81 53582.51 88888.00 2014-12-22 13:43:47.905 356 15335.87 65.09 53582.65 88888.00 2014-12-22 13:43:48.405 356 15335.90 64.75 53582.69 88888.00 2014-12-22 13:43:48.905 356 15335.85 64.93 53582.59 88888.00 2014-12-22 13:43:49.405 356 15335.84 64.82 53582.67 88888.00 2014-12-22 13:43:49.905 356 15335.82 64.68 53582.49 88888.00 2014-12-22 13:43:50.405 356 15335.90 65.03 53582.58 88888.00 2014-12-22 13:43:50.905 356 15335.82 64.73 53582.55 88888.00 2014-12-22 13:43:51.405 356 15335.82 65.00 53582.48 88888.00 2014-12-22 13:43:51.905 356 15335.84 64.84 53582.60 88888.00 2014-12-22 13:43:52.405 356 15335.85 64.79 53582.43 88888.00 2014-12-22 13:43:52.905 356 15335.85 65.06 53582.55 88888.00 2014-12-22 13:43:53.405 356 15335.89 64.77 53582.45 88888.00 2014-12-22 13:43:53.905 356 15335.84 65.03 53582.51 88888.00 2014-12-22 13:43:54.405 356 15335.82 64.84 53582.66 88888.00 2014-12-22 13:43:54.905 356 15335.84 64.81 53582.55 88888.00 2014-12-22 13:43:55.405 356 15335.83 64.92 53582.69 88888.00 2014-12-22 13:43:55.905 356 15335.81 64.54 53582.52 88888.00 2014-12-22 13:43:56.405 356 15335.81 64.84 53582.57 88888.00 2014-12-22 13:43:56.905 356 15335.83 64.58 53582.61 88888.00 2014-12-22 13:43:57.405 356 15335.87 64.59 53582.41 88888.00 2014-12-22 13:43:57.905 356 15335.81 64.75 53582.58 88888.00 2014-12-22 13:43:58.405 356 15335.82 64.45 53582.45 88888.00 2014-12-22 13:43:58.905 356 15335.92 64.79 53582.59 88888.00 2014-12-22 13:43:59.405 356 15335.93 64.51 53582.58 88888.00 2014-12-22 13:43:59.905 356 15335.95 64.58 53582.46 88888.00 2014-12-22 13:44:00.405 356 15335.93 64.66 53582.75 88888.00 2014-12-22 13:44:00.905 356 15335.91 64.44 53582.65 88888.00 2014-12-22 13:44:01.405 356 15335.93 64.83 53582.80 88888.00 2014-12-22 13:44:01.905 356 15335.96 64.58 53582.77 88888.00 2014-12-22 13:44:02.405 356 15336.04 64.79 53582.62 88888.00 2014-12-22 13:44:02.905 356 15336.07 64.82 53582.83 88888.00 2014-12-22 13:44:03.405 356 15336.11 64.62 53582.59 88888.00 2014-12-22 13:44:03.905 356 15336.16 64.90 53582.70 88888.00 2014-12-22 13:44:04.405 356 15336.20 64.54 53582.67 88888.00 2014-12-22 13:44:04.905 356 15336.23 64.77 53582.56 88888.00 2014-12-22 13:44:05.405 356 15336.22 64.74 53582.77 88888.00 2014-12-22 13:44:05.905 356 15336.27 64.59 53582.53 88888.00 2014-12-22 13:44:06.405 356 15336.27 64.85 53582.68 88888.00 2014-12-22 13:44:06.905 356 15336.26 64.49 53582.69 88888.00 2014-12-22 13:44:07.405 356 15336.29 64.75 53582.60 88888.00 2014-12-22 13:44:07.905 356 15336.27 64.64 53582.75 88888.00 2014-12-22 13:44:08.405 356 15336.23 64.54 53582.57 88888.00 2014-12-22 13:44:08.905 356 15336.20 64.93 53582.66 88888.00 2014-12-22 13:44:09.405 356 15336.12 64.96 53582.76 88888.00 2014-12-22 13:44:09.905 356 15336.17 64.88 53582.69 88888.00 2014-12-22 13:44:10.405 356 15336.18 64.86 53582.60 88888.00 2014-12-22 13:44:10.905 356 15336.12 64.84 53582.63 88888.00 2014-12-22 13:44:11.405 356 15336.11 64.86 53582.60 88888.00 2014-12-22 13:44:11.905 356 15336.12 64.85 53582.66 88888.00 2014-12-22 13:44:12.405 356 15336.13 64.83 53582.62 88888.00 2014-12-22 13:44:12.905 356 15336.19 64.82 53582.58 88888.00 2014-12-22 13:44:13.405 356 15336.16 64.77 53582.62 88888.00 2014-12-22 13:44:13.905 356 15336.10 64.74 53582.66 88888.00 2014-12-22 13:44:14.405 356 15336.14 64.70 53582.58 88888.00 2014-12-22 13:44:14.905 356 15336.11 64.68 53582.65 88888.00 2014-12-22 13:44:15.405 356 15336.11 64.70 53582.68 88888.00 2014-12-22 13:44:15.905 356 15336.14 64.72 53582.66 88888.00 2014-12-22 13:44:16.405 356 15336.14 64.73 53582.63 88888.00 2014-12-22 13:44:16.905 356 15336.16 64.65 53582.56 88888.00 2014-12-22 13:44:17.405 356 15336.14 64.63 53582.51 88888.00 2014-12-22 13:44:17.905 356 15336.14 64.63 53582.50 88888.00 2014-12-22 13:44:18.405 356 15336.16 64.67 53582.51 88888.00 2014-12-22 13:44:18.905 356 15336.13 64.70 53582.57 88888.00 2014-12-22 13:44:19.405 356 15336.14 64.70 53582.62 88888.00 2014-12-22 13:44:19.905 356 15336.20 64.68 53582.58 88888.00 2014-12-22 13:44:20.405 356 15336.17 64.67 53582.61 88888.00 2014-12-22 13:44:20.905 356 15336.14 64.65 53582.61 88888.00 2014-12-22 13:44:21.405 356 15336.17 64.64 53582.61 88888.00 2014-12-22 13:44:21.905 356 15336.18 64.65 53582.62 88888.00 2014-12-22 13:44:22.405 356 15336.18 64.66 53582.62 88888.00 2014-12-22 13:44:22.905 356 15336.21 64.66 53582.56 88888.00 2014-12-22 13:44:23.405 356 15336.22 64.68 53582.59 88888.00 2014-12-22 13:44:23.905 356 15336.20 64.68 53582.56 88888.00 2014-12-22 13:44:24.405 356 15336.20 64.71 53582.52 88888.00 2014-12-22 13:44:24.905 356 15336.17 64.73 53582.61 88888.00 2014-12-22 13:44:25.405 356 15336.14 64.73 53582.65 88888.00 2014-12-22 13:44:25.905 356 15336.18 64.70 53582.63 88888.00 2014-12-22 13:44:26.405 356 15336.17 64.62 53582.67 88888.00 2014-12-22 13:44:26.905 356 15336.14 64.62 53582.65 88888.00 2014-12-22 13:44:27.405 356 15336.12 64.58 53582.61 88888.00 2014-12-22 13:44:27.905 356 15336.09 64.57 53582.65 88888.00 2014-12-22 13:44:28.405 356 15336.11 64.59 53582.61 88888.00 2014-12-22 13:44:28.905 356 15336.14 64.55 53582.56 88888.00 2014-12-22 13:44:29.405 356 15336.11 64.55 53582.56 88888.00 2014-12-22 13:44:29.905 356 15336.12 64.54 53582.52 88888.00 2014-12-22 13:44:30.405 356 15336.09 64.55 53582.48 88888.00 2014-12-22 13:44:30.905 356 15336.03 64.54 53582.51 88888.00 2014-12-22 13:44:31.405 356 15336.09 64.53 53582.51 88888.00 2014-12-22 13:44:31.905 356 15336.10 64.51 53582.50 88888.00 2014-12-22 13:44:32.405 356 15336.16 64.46 53582.50 88888.00 2014-12-22 13:44:32.905 356 15336.18 64.38 53582.47 88888.00 2014-12-22 13:44:33.405 356 15336.18 64.39 53582.43 88888.00 2014-12-22 13:44:33.905 356 15336.19 64.42 53582.48 88888.00 2014-12-22 13:44:34.405 356 15336.21 64.38 53582.40 88888.00 2014-12-22 13:44:34.905 356 15336.25 64.31 53582.36 88888.00 2014-12-22 13:44:35.405 356 15336.28 64.28 53582.35 88888.00 2014-12-22 13:44:35.905 356 15336.25 64.24 53582.30 88888.00 2014-12-22 13:44:36.405 356 15336.30 64.25 53582.25 88888.00 2014-12-22 13:44:36.905 356 15336.31 64.21 53582.30 88888.00 2014-12-22 13:44:37.405 356 15336.25 64.19 53582.27 88888.00 2014-12-22 13:44:37.905 356 15336.31 64.16 53582.30 88888.00 2014-12-22 13:44:38.405 356 15336.32 64.15 53582.37 88888.00 2014-12-22 13:44:38.905 356 15336.36 64.16 53582.39 88888.00 2014-12-22 13:44:39.405 356 15336.38 64.21 53582.33 88888.00 2014-12-22 13:44:39.905 356 15336.38 64.25 53582.33 88888.00 2014-12-22 13:44:40.405 356 15336.41 64.24 53582.39 88888.00 2014-12-22 13:44:40.905 356 15336.41 64.22 53582.43 88888.00 2014-12-22 13:44:41.405 356 15336.49 64.22 53582.37 88888.00 2014-12-22 13:44:41.905 356 15336.53 64.20 53582.37 88888.00 2014-12-22 13:44:42.405 356 15336.49 64.15 53582.41 88888.00 2014-12-22 13:44:42.905 356 15336.55 64.12 53582.41 88888.00 2014-12-22 13:44:43.405 356 15336.59 64.12 53582.43 88888.00 2014-12-22 13:44:43.905 356 15336.48 64.08 53582.52 88888.00 2014-12-22 13:44:44.405 356 15336.50 64.05 53582.56 88888.00 2014-12-22 13:44:44.905 356 15336.54 64.04 53582.56 88888.00 2014-12-22 13:44:45.405 356 15336.57 64.06 53582.62 88888.00 2014-12-22 13:44:45.905 356 15336.57 64.03 53582.62 88888.00 2014-12-22 13:44:46.405 356 15336.56 63.99 53582.53 88888.00 2014-12-22 13:44:46.905 356 15336.55 63.98 53582.51 88888.00 2014-12-22 13:44:47.405 356 15336.46 63.96 53582.52 88888.00 2014-12-22 13:44:47.905 356 15336.43 63.97 53582.45 88888.00 2014-12-22 13:44:48.405 356 15336.40 63.97 53582.45 88888.00 2014-12-22 13:44:48.905 356 15336.40 63.97 53582.50 88888.00 2014-12-22 13:44:49.405 356 15336.36 63.96 53582.48 88888.00 2014-12-22 13:44:49.905 356 15336.31 63.95 53582.45 88888.00 2014-12-22 13:44:50.405 356 15336.28 63.97 53582.55 88888.00 2014-12-22 13:44:50.905 356 15336.28 63.94 53582.61 88888.00 2014-12-22 13:44:51.405 356 15336.28 63.90 53582.58 88888.00 2014-12-22 13:44:51.905 356 15336.25 63.89 53582.67 88888.00 2014-12-22 13:44:52.405 356 15336.25 63.89 53582.61 88888.00 2014-12-22 13:44:52.905 356 15336.27 63.90 53582.59 88888.00 2014-12-22 13:44:53.405 356 15336.27 63.87 53582.58 88888.00 2014-12-22 13:44:53.905 356 15336.19 63.88 53582.56 88888.00 2014-12-22 13:44:54.405 356 15336.22 63.94 53582.47 88888.00 2014-12-22 13:44:54.905 356 15336.23 63.93 53582.50 88888.00 2014-12-22 13:44:55.405 356 15336.20 63.91 53582.52 88888.00 2014-12-22 13:44:55.905 356 15336.23 63.91 53582.58 88888.00 2014-12-22 13:44:56.405 356 15336.25 63.91 53582.69 88888.00 2014-12-22 13:44:56.905 356 15336.26 63.90 53582.69 88888.00 2014-12-22 13:44:57.405 356 15336.26 63.91 53582.67 88888.00 2014-12-22 13:44:57.905 356 15336.23 63.94 53582.73 88888.00 2014-12-22 13:44:58.405 356 15336.26 63.94 53582.73 88888.00 2014-12-22 13:44:58.905 356 15336.28 63.95 53582.76 88888.00 2014-12-22 13:44:59.405 356 15336.31 63.96 53582.82 88888.00 2014-12-22 13:44:59.905 356 15336.35 63.97 53582.80 88888.00 2014-12-22 13:45:00.405 356 15336.37 63.97 53582.77 88888.00 2014-12-22 13:45:00.905 356 15336.35 63.99 53582.78 88888.00 2014-12-22 13:45:01.405 356 15336.41 63.98 53582.72 88888.00 2014-12-22 13:45:01.905 356 15336.41 63.97 53582.78 88888.00 2014-12-22 13:45:02.405 356 15336.38 63.97 53582.86 88888.00 2014-12-22 13:45:02.905 356 15336.43 63.98 53582.83 88888.00 2014-12-22 13:45:03.405 356 15336.46 63.99 53582.87 88888.00 2014-12-22 13:45:03.905 356 15336.41 63.97 53582.90 88888.00 2014-12-22 13:45:04.405 356 15336.40 63.97 53582.85 88888.00 2014-12-22 13:45:04.905 356 15336.37 63.94 53582.85 88888.00 2014-12-22 13:45:05.405 356 15336.38 63.93 53582.80 88888.00 2014-12-22 13:45:05.905 356 15336.45 63.94 53582.74 88888.00 2014-12-22 13:45:06.405 356 15336.43 63.94 53582.74 88888.00 2014-12-22 13:45:06.905 356 15336.35 63.93 53582.72 88888.00 2014-12-22 13:45:07.405 356 15336.38 63.98 53582.75 88888.00 2014-12-22 13:45:07.905 356 15336.39 63.98 53582.75 88888.00 2014-12-22 13:45:08.405 356 15336.39 63.98 53582.72 88888.00 2014-12-22 13:45:08.905 356 15336.39 63.99 53582.71 88888.00 2014-12-22 13:45:09.405 356 15336.34 64.05 53582.69 88888.00 2014-12-22 13:45:09.905 356 15336.35 64.03 53582.66 88888.00 2014-12-22 13:45:10.405 356 15336.38 64.02 53582.66 88888.00 2014-12-22 13:45:10.905 356 15336.29 64.01 53582.67 88888.00 2014-12-22 13:45:11.405 356 15336.32 64.05 53582.61 88888.00 2014-12-22 13:45:11.905 356 15336.31 64.03 53582.63 88888.00 2014-12-22 13:45:12.405 356 15336.31 63.97 53582.66 88888.00 2014-12-22 13:45:12.905 356 15336.29 63.96 53582.58 88888.00 2014-12-22 13:45:13.405 356 15336.27 63.97 53582.56 88888.00 2014-12-22 13:45:13.905 356 15336.25 63.97 53582.62 88888.00 2014-12-22 13:45:14.405 356 15336.30 64.02 53582.60 88888.00 2014-12-22 13:45:14.905 356 15336.28 64.06 53582.63 88888.00 2014-12-22 13:45:15.405 356 15336.23 64.05 53582.70 88888.00 2014-12-22 13:45:15.905 356 15336.26 64.04 53582.77 88888.00 2014-12-22 13:45:16.405 356 15336.22 64.02 53582.82 88888.00 2014-12-22 13:45:16.905 356 15336.21 63.99 53582.85 88888.00 2014-12-22 13:45:17.405 356 15336.27 64.05 53582.79 88888.00 2014-12-22 13:45:17.905 356 15336.25 64.08 53582.78 88888.00 2014-12-22 13:45:18.405 356 15336.21 64.07 53582.72 88888.00 2014-12-22 13:45:18.905 356 15336.17 64.05 53582.71 88888.00 2014-12-22 13:45:19.405 356 15336.11 64.03 53582.73 88888.00 2014-12-22 13:45:19.905 356 15336.12 64.02 53582.72 88888.00 2014-12-22 13:45:20.405 356 15336.10 64.03 53582.76 88888.00 2014-12-22 13:45:20.905 356 15336.10 63.97 53582.80 88888.00 2014-12-22 13:45:21.405 356 15336.11 63.93 53582.85 88888.00 2014-12-22 13:45:21.905 356 15336.19 63.94 53582.88 88888.00 2014-12-22 13:45:22.405 356 15336.18 63.96 53582.87 88888.00 2014-12-22 13:45:22.905 356 15336.05 63.99 53582.90 88888.00 2014-12-22 13:45:23.405 356 15336.04 63.98 53582.91 88888.00 2014-12-22 13:45:23.905 356 15336.05 63.93 53582.94 88888.00 2014-12-22 13:45:24.405 356 15336.04 63.94 53583.00 88888.00 2014-12-22 13:45:24.905 356 15336.02 63.94 53582.92 88888.00 2014-12-22 13:45:25.405 356 15335.98 63.96 53582.88 88888.00 2014-12-22 13:45:25.905 356 15335.90 63.95 53582.88 88888.00 2014-12-22 13:45:26.405 356 15335.89 63.94 53582.96 88888.00 2014-12-22 13:45:26.905 356 15335.87 63.88 53582.98 88888.00 2014-12-22 13:45:27.405 356 15335.86 63.93 53583.03 88888.00 2014-12-22 13:45:27.905 356 15335.84 63.96 53583.08 88888.00 2014-12-22 13:45:28.405 356 15335.86 63.96 53583.08 88888.00 2014-12-22 13:45:28.905 356 15335.83 63.97 53583.08 88888.00 2014-12-22 13:45:29.405 356 15335.80 63.97 53583.06 88888.00 2014-12-22 13:45:29.905 356 15335.76 63.95 53583.07 88888.00 2014-12-22 13:45:30.405 356 15335.78 63.98 53583.09 88888.00 2014-12-22 13:45:30.905 356 15335.81 63.99 53583.12 88888.00 2014-12-22 13:45:31.405 356 15335.80 63.94 53583.10 88888.00 2014-12-22 13:45:31.905 356 15335.74 63.90 53583.13 88888.00 2014-12-22 13:45:32.405 356 15335.71 63.91 53583.09 88888.00 2014-12-22 13:45:32.905 356 15335.62 63.90 53583.08 88888.00 2014-12-22 13:45:33.405 356 15335.62 63.90 53583.07 88888.00 2014-12-22 13:45:33.905 356 15335.58 63.85 53583.12 88888.00 2014-12-22 13:45:34.405 356 15335.59 63.85 53583.11 88888.00 2014-12-22 13:45:34.905 356 15335.55 63.84 53583.16 88888.00 2014-12-22 13:45:35.406 356 15335.54 63.82 53583.14 88888.00 2014-12-22 13:45:35.906 356 15335.54 63.79 53583.12 88888.00 2014-12-22 13:45:36.406 356 15335.54 63.79 53583.01 88888.00 2014-12-22 13:45:36.906 356 15335.51 63.82 53583.02 88888.00 2014-12-22 13:45:37.406 356 15335.49 63.82 53582.97 88888.00 2014-12-22 13:45:37.906 356 15335.46 63.78 53582.97 88888.00 2014-12-22 13:45:38.406 356 15335.42 63.81 53583.03 88888.00 2014-12-22 13:45:38.906 356 15335.40 63.86 53583.08 88888.00 2014-12-22 13:45:39.406 356 15335.39 63.85 53583.00 88888.00 2014-12-22 13:45:39.906 356 15335.42 63.82 53583.07 88888.00 2014-12-22 13:45:40.406 356 15335.42 63.80 53583.10 88888.00 2014-12-22 13:45:40.906 356 15335.38 63.84 53583.15 88888.00 2014-12-22 13:45:41.406 356 15335.40 63.84 53583.13 88888.00 2014-12-22 13:45:41.906 356 15335.39 63.85 53583.14 88888.00 2014-12-22 13:45:42.406 356 15335.39 63.89 53583.10 88888.00 2014-12-22 13:45:42.906 356 15335.40 63.90 53582.96 88888.00 2014-12-22 13:45:43.406 356 15335.37 63.91 53582.97 88888.00 2014-12-22 13:45:43.906 356 15335.36 63.88 53582.95 88888.00 2014-12-22 13:45:44.406 356 15335.31 63.53 53582.87 88888.00 2014-12-22 13:45:44.906 356 15335.30 63.37 53582.63 88888.00 2014-12-22 13:45:45.406 356 15335.32 63.68 53582.79 88888.00 2014-12-22 13:45:45.906 356 15335.26 63.39 53582.73 88888.00 2014-12-22 13:45:46.406 356 15335.24 63.70 53582.76 88888.00 2014-12-22 13:45:46.906 356 15335.24 63.59 53582.89 88888.00 2014-12-22 13:45:47.406 356 15335.18 63.53 53582.77 88888.00 2014-12-22 13:45:47.906 356 15335.12 63.78 53582.93 88888.00 2014-12-22 13:45:48.406 356 15335.10 63.46 53582.75 88888.00 2014-12-22 13:45:48.906 356 15335.19 63.76 53582.75 88888.00 2014-12-22 13:45:49.406 356 15335.17 63.47 53582.90 88888.00 2014-12-22 13:45:49.906 356 15335.12 63.52 53582.65 88888.00 2014-12-22 13:45:50.406 356 15335.08 63.69 53582.79 88888.00 2014-12-22 13:45:50.906 356 15335.11 63.41 53582.67 88888.00 2014-12-22 13:45:51.406 356 15335.14 63.73 53582.78 88888.00 2014-12-22 13:45:51.906 356 15335.12 63.44 53582.82 88888.00 2014-12-22 13:45:52.406 356 15335.05 63.58 53582.70 88888.00 2014-12-22 13:45:52.906 356 15335.16 63.61 53582.89 88888.00 2014-12-22 13:45:53.406 356 15335.13 63.42 53582.72 88888.00 2014-12-22 13:45:53.906 356 15335.13 63.72 53582.82 88888.00 2014-12-22 13:45:54.406 356 15335.11 63.43 53582.79 88888.00 2014-12-22 13:45:54.906 356 15335.14 63.68 53582.69 88888.00 2014-12-22 13:45:55.406 356 15335.10 63.60 53582.87 88888.00 2014-12-22 13:45:55.906 356 15335.12 63.45 53582.63 88888.00 2014-12-22 13:45:56.406 356 15335.10 63.67 53582.76 88888.00 2014-12-22 13:45:56.906 356 15335.11 63.28 53582.67 88888.00 2014-12-22 13:45:57.406 356 15335.12 63.60 53582.67 88888.00 2014-12-22 13:45:57.906 356 15335.10 63.42 53582.81 88888.00 2014-12-22 13:45:58.406 356 15335.10 63.39 53582.66 88888.00 2014-12-22 13:45:58.906 356 15335.11 63.61 53582.77 88888.00 2014-12-22 13:45:59.406 356 15335.12 63.29 53582.70 88888.00 2014-12-22 13:45:59.906 356 15335.13 63.59 53582.78 88888.00 2014-12-22 13:46:00.406 356 15335.11 63.33 53582.86 88888.00 2014-12-22 13:46:00.906 356 15335.08 63.42 53582.67 88888.00 2014-12-22 13:46:01.406 356 15335.02 63.49 53582.85 88888.00 2014-12-22 13:46:01.906 356 15335.04 63.24 53582.67 88888.00 2014-12-22 13:46:02.406 356 15335.02 63.58 53582.77 88888.00 2014-12-22 13:46:02.906 356 15335.05 63.27 53582.73 88888.00 2014-12-22 13:46:03.406 356 15335.03 63.45 53582.61 88888.00 2014-12-22 13:46:03.906 356 15334.98 63.46 53582.80 88888.00 2014-12-22 13:46:04.406 356 15334.92 63.28 53582.65 88888.00 2014-12-22 13:46:04.906 356 15334.93 63.59 53582.82 88888.00 2014-12-22 13:46:05.406 356 15334.96 63.23 53582.82 88888.00 2014-12-22 13:46:05.906 356 15334.95 63.46 53582.79 88888.00 2014-12-22 13:46:06.406 356 15334.94 63.39 53582.83 88888.00 2014-12-22 13:46:06.906 356 15334.94 63.28 53582.65 88888.00 2014-12-22 13:46:07.406 356 15334.95 63.54 53582.78 88888.00 2014-12-22 13:46:07.906 356 15334.91 63.19 53582.70 88888.00 2014-12-22 13:46:08.406 356 15334.93 63.50 53582.67 88888.00 2014-12-22 13:46:08.906 356 15334.87 63.32 53582.71 88888.00 2014-12-22 13:46:09.406 356 15334.86 63.35 53582.52 88888.00 2014-12-22 13:46:09.906 356 15334.90 63.52 53582.72 88888.00 2014-12-22 13:46:10.406 356 15334.84 63.21 53582.58 88888.00 2014-12-22 13:46:10.906 356 15334.87 63.56 53582.65 88888.00 2014-12-22 13:46:11.406 356 15334.87 63.33 53582.72 88888.00 2014-12-22 13:46:11.906 356 15334.87 63.44 53582.57 88888.00 2014-12-22 13:46:12.406 356 15334.90 63.52 53582.72 88888.00 2014-12-22 13:46:12.906 356 15334.90 63.23 53582.54 88888.00 2014-12-22 13:46:13.406 356 15334.89 63.50 53582.68 88888.00 2014-12-22 13:46:13.906 356 15334.91 63.20 53582.73 88888.00 2014-12-22 13:46:14.406 356 15334.89 63.44 53582.69 88888.00 2014-12-22 13:46:14.906 356 15334.89 63.47 53582.82 88888.00 2014-12-22 13:46:15.406 356 15334.84 63.30 53582.65 88888.00 2014-12-22 13:46:15.906 356 15334.80 63.62 53582.76 88888.00 2014-12-22 13:46:16.406 356 15334.80 63.28 53582.73 88888.00 2014-12-22 13:46:16.906 356 15334.81 63.53 53582.69 88888.00 2014-12-22 13:46:17.406 356 15334.80 63.42 53582.80 88888.00 2014-12-22 13:46:17.906 356 15334.78 63.38 53582.66 88888.00 2014-12-22 13:46:18.406 356 15334.81 63.62 53582.85 88888.00 2014-12-22 13:46:18.906 356 15334.75 63.26 53582.71 88888.00 2014-12-22 13:46:19.406 356 15334.80 63.58 53582.75 88888.00 2014-12-22 13:46:19.906 356 15334.81 63.38 53582.88 88888.00 2014-12-22 13:46:20.406 356 15334.82 63.44 53582.69 88888.00 2014-12-22 13:46:20.906 356 15334.78 63.62 53582.90 88888.00 2014-12-22 13:46:21.406 356 15334.81 63.35 53582.74 88888.00 2014-12-22 13:46:21.906 356 15334.83 63.71 53582.78 88888.00 2014-12-22 13:46:22.406 356 15334.81 63.46 53582.81 88888.00 2014-12-22 13:46:22.906 356 15334.81 63.61 53582.68 88888.00 2014-12-22 13:46:23.406 356 15334.86 63.62 53582.85 88888.00 2014-12-22 13:46:23.906 356 15334.87 63.39 53582.73 88888.00 2014-12-22 13:46:24.406 356 15334.91 63.76 53582.92 88888.00 2014-12-22 13:46:24.906 356 15334.90 63.43 53582.95 88888.00 2014-12-22 13:46:25.406 356 15334.95 63.70 53582.89 88888.00 2014-12-22 13:46:25.906 356 15334.94 63.69 53583.01 88888.00 2014-12-22 13:46:26.406 356 15334.95 63.55 53582.82 88888.00 2014-12-22 13:46:26.906 356 15334.96 63.81 53582.97 88888.00 2014-12-22 13:46:27.406 356 15334.95 63.49 53582.87 88888.00 2014-12-22 13:46:27.906 356 15334.98 63.78 53582.81 88888.00 2014-12-22 13:46:28.406 356 15334.93 63.63 53582.94 88888.00 2014-12-22 13:46:28.906 356 15334.93 63.58 53582.75 88888.00 2014-12-22 13:46:29.406 356 15334.98 63.82 53582.92 88888.00 2014-12-22 13:46:29.906 356 15334.95 63.50 53582.76 88888.00 2014-12-22 13:46:30.406 356 15334.91 63.84 53582.85 88888.00 2014-12-22 13:46:30.906 356 15334.87 63.61 53582.94 88888.00 2014-12-22 13:46:31.406 356 15334.89 63.70 53582.80 88888.00 2014-12-22 13:46:31.906 356 15334.89 63.84 53582.97 88888.00 2014-12-22 13:46:32.406 356 15334.86 63.59 53582.80 88888.00 2014-12-22 13:46:32.906 356 15334.90 63.93 53582.88 88888.00 2014-12-22 13:46:33.406 356 15334.90 63.64 53582.88 88888.00 2014-12-22 13:46:33.906 356 15334.91 63.81 53582.74 88888.00 2014-12-22 13:46:34.406 356 15334.87 63.88 53582.82 88888.00 2014-12-22 13:46:34.906 356 15334.84 63.68 53582.66 88888.00 2014-12-22 13:46:35.406 356 15334.89 63.97 53582.75 88888.00 2014-12-22 13:46:35.906 356 15334.89 63.64 53582.74 88888.00 2014-12-22 13:46:36.406 356 15334.92 63.86 53582.67 88888.00 2014-12-22 13:46:36.906 356 15334.91 63.82 53582.82 88888.00 2014-12-22 13:46:37.406 356 15334.95 63.68 53582.68 88888.00 2014-12-22 13:46:37.906 356 15334.94 63.97 53582.83 88888.00 2014-12-22 13:46:38.406 356 15334.93 63.62 53582.76 88888.00 2014-12-22 13:46:38.906 356 15334.95 63.88 53582.75 88888.00 2014-12-22 13:46:39.406 356 15334.91 63.70 53582.83 88888.00 2014-12-22 13:46:39.906 356 15334.90 63.61 53582.57 88888.00 2014-12-22 13:46:40.406 356 15334.92 63.86 53582.72 88888.00 2014-12-22 13:46:40.906 356 15334.94 63.60 53582.56 88888.00 2014-12-22 13:46:41.406 356 15334.96 63.93 53582.58 88888.00 2014-12-22 13:46:41.906 356 15334.96 63.68 53582.67 88888.00 2014-12-22 13:46:42.406 356 15334.96 63.79 53582.57 88888.00 2014-12-22 13:46:42.906 356 15335.01 63.93 53582.74 88888.00 2014-12-22 13:46:43.406 356 15335.07 63.73 53582.61 88888.00 2014-12-22 13:46:43.906 356 15335.09 64.08 53582.73 88888.00 2014-12-22 13:46:44.406 356 15335.08 63.75 53582.74 88888.00 2014-12-22 13:46:44.906 356 15335.12 63.99 53582.59 88888.00 2014-12-22 13:46:45.406 356 15335.16 64.05 53582.79 88888.00 2014-12-22 13:46:45.906 356 15335.20 63.86 53582.61 88888.00 2014-12-22 13:46:46.406 356 15335.24 64.16 53582.67 88888.00 2014-12-22 13:46:46.906 356 15335.27 63.87 53582.60 88888.00 2014-12-22 13:46:47.406 356 15335.39 64.19 53582.58 88888.00 2014-12-22 13:46:47.906 356 15335.40 64.15 53582.71 88888.00 2014-12-22 13:46:48.406 356 15335.39 64.04 53582.55 88888.00 2014-12-22 13:46:48.906 356 15335.46 64.25 53582.74 88888.00 2014-12-22 13:46:49.406 356 15335.45 63.96 53582.66 88888.00 2014-12-22 13:46:49.906 356 15335.48 64.33 53582.63 88888.00 2014-12-22 13:46:50.406 356 15335.51 64.21 53582.74 88888.00 2014-12-22 13:46:50.906 356 15335.50 64.19 53582.63 88888.00 2014-12-22 13:46:51.406 356 15335.54 64.37 53582.78 88888.00 2014-12-22 13:46:51.906 356 15335.53 64.11 53582.70 88888.00 2014-12-22 13:46:52.406 356 15335.49 64.42 53582.72 88888.00 2014-12-22 13:46:52.906 356 15335.44 64.20 53582.73 88888.00 2014-12-22 13:46:53.406 356 15335.41 64.27 53582.55 88888.00 2014-12-22 13:46:53.906 356 15335.48 64.30 53582.73 88888.00 2014-12-22 13:46:54.406 356 15335.47 63.99 53582.61 88888.00 2014-12-22 13:46:54.906 356 15335.53 64.34 53582.74 88888.00 2014-12-22 13:46:55.406 356 15335.50 64.06 53582.78 88888.00 2014-12-22 13:46:55.906 356 15335.50 64.23 53582.66 88888.00 2014-12-22 13:46:56.406 356 15335.46 64.23 53582.87 88888.00 2014-12-22 13:46:56.906 356 15335.48 64.04 53582.67 88888.00 2014-12-22 13:46:57.406 356 15335.50 64.31 53582.83 88888.00 2014-12-22 13:46:57.906 356 15335.45 64.01 53582.78 88888.00 2014-12-22 13:46:58.406 356 15335.46 64.24 53582.65 88888.00 2014-12-22 13:46:58.906 356 15335.38 64.16 53582.74 88888.00 2014-12-22 13:46:59.406 356 15335.45 64.05 53582.51 88888.00 2014-12-22 13:46:59.906 356 15335.41 64.31 53582.74 88888.00 2014-12-22 13:47:00.406 356 15335.41 64.04 53582.66 88888.00 2014-12-22 13:47:00.906 356 15335.42 64.33 53582.70 88888.00 2014-12-22 13:47:01.406 356 15335.46 64.13 53582.80 88888.00 2014-12-22 13:47:01.906 356 15335.44 64.18 53582.72 88888.00 2014-12-22 13:47:02.406 356 15335.45 64.37 53582.85 88888.00 2014-12-22 13:47:02.906 356 15335.47 64.12 53582.76 88888.00 2014-12-22 13:47:03.406 356 15335.49 64.45 53582.83 88888.00 2014-12-22 13:47:03.906 356 15335.51 64.15 53582.90 88888.00 2014-12-22 13:47:04.406 356 15335.56 64.23 53582.74 88888.00 2014-12-22 13:47:04.906 356 15335.54 64.31 53582.91 88888.00 2014-12-22 13:47:05.406 356 15335.53 64.02 53582.72 88888.00 2014-12-22 13:47:05.906 356 15335.57 64.36 53582.79 88888.00 2014-12-22 13:47:06.406 356 15335.54 64.07 53582.83 88888.00 2014-12-22 13:47:06.906 356 15335.60 64.24 53582.69 88888.00 2014-12-22 13:47:07.406 356 15335.57 64.22 53582.86 88888.00 2014-12-22 13:47:07.906 356 15335.57 64.07 53582.65 88888.00 2014-12-22 13:47:08.406 356 15335.59 64.33 53582.80 88888.00 2014-12-22 13:47:08.906 356 15335.57 64.05 53582.77 88888.00 2014-12-22 13:47:09.406 356 15335.62 64.38 53582.79 88888.00 2014-12-22 13:47:09.906 356 15335.64 64.33 53582.92 88888.00 2014-12-22 13:47:10.406 356 15335.64 64.28 53582.73 88888.00 2014-12-22 13:47:10.906 356 15335.66 64.49 53582.90 88888.00 2014-12-22 13:47:11.406 356 15335.67 64.19 53582.77 88888.00 2014-12-22 13:47:11.906 356 15335.71 64.50 53582.78 88888.00 2014-12-22 13:47:12.406 356 15335.67 64.28 53582.92 88888.00 2014-12-22 13:47:12.906 356 15335.71 64.31 53582.76 88888.00 2014-12-22 13:47:13.406 356 15335.72 64.48 53582.95 88888.00 2014-12-22 13:47:13.906 356 15335.72 64.20 53582.87 88888.00 2014-12-22 13:47:14.406 356 15335.72 64.54 53582.83 88888.00 2014-12-22 13:47:14.906 356 15335.69 64.28 53582.96 88888.00 2014-12-22 13:47:15.406 356 15335.73 64.39 53582.85 88888.00 2014-12-22 13:47:15.906 356 15335.73 64.48 53583.02 88888.00 2014-12-22 13:47:16.406 356 15335.74 64.21 53582.87 88888.00 2014-12-22 13:47:16.906 356 15335.74 64.51 53583.00 88888.00 2014-12-22 13:47:17.406 356 15335.69 64.21 53583.02 88888.00 2014-12-22 13:47:17.906 356 15335.72 64.41 53582.95 88888.00 2014-12-22 13:47:18.406 356 15335.75 64.40 53583.07 88888.00 2014-12-22 13:47:18.906 356 15335.75 64.22 53582.92 88888.00 2014-12-22 13:47:19.406 356 15335.73 64.55 53583.09 88888.00 2014-12-22 13:47:19.906 356 15335.71 64.31 53583.09 88888.00 2014-12-22 13:47:20.406 356 15335.74 64.64 53583.02 88888.00 2014-12-22 13:47:20.906 356 15335.73 64.55 53583.16 88888.00 2014-12-22 13:47:21.406 356 15335.77 64.49 53582.97 88888.00 2014-12-22 13:47:21.906 356 15335.78 64.79 53583.17 88888.00 2014-12-22 13:47:22.406 356 15335.75 64.51 53583.09 88888.00 2014-12-22 13:47:22.906 356 15335.76 64.82 53583.09 88888.00 2014-12-22 13:47:23.406 356 15335.75 64.62 53583.11 88888.00 2014-12-22 13:47:23.906 356 15335.76 64.56 53582.88 88888.00 2014-12-22 13:47:24.406 356 15335.77 64.71 53583.08 88888.00 2014-12-22 13:47:24.906 356 15335.77 64.42 53582.98 88888.00 2014-12-22 13:47:25.406 356 15335.77 64.83 53583.10 88888.00 2014-12-22 13:47:25.906 356 15335.77 64.64 53583.20 88888.00 2014-12-22 13:47:26.406 356 15335.77 64.75 53583.10 88888.00 2014-12-22 13:47:26.906 356 15335.73 64.86 53583.32 88888.00 2014-12-22 13:47:27.406 356 15335.72 64.64 53583.19 88888.00 2014-12-22 13:47:27.906 356 15335.81 65.00 53583.34 88888.00 2014-12-22 13:47:28.406 356 15335.78 64.72 53583.30 88888.00 2014-12-22 13:47:28.906 356 15335.82 64.92 53583.19 88888.00 2014-12-22 13:47:29.406 356 15335.78 64.90 53583.35 88888.00 2014-12-22 13:47:29.906 356 15335.76 64.74 53583.12 88888.00 2014-12-22 13:47:30.406 356 15335.73 65.06 53583.25 88888.00 2014-12-22 13:47:30.906 356 15335.74 64.71 53583.15 88888.00 2014-12-22 13:47:31.406 356 15335.75 64.99 53583.17 88888.00 2014-12-22 13:47:31.906 356 15335.78 64.85 53583.27 88888.00 2014-12-22 13:47:32.406 356 15335.82 64.82 53583.13 88888.00 2014-12-22 13:47:32.906 356 15335.86 65.07 53583.32 88888.00 2014-12-22 13:47:33.406 356 15335.78 64.74 53583.26 88888.00 2014-12-22 13:47:33.906 356 15335.83 65.05 53583.29 88888.00 2014-12-22 13:47:34.406 356 15335.84 64.80 53583.41 88888.00 2014-12-22 13:47:34.906 356 15335.89 64.82 53583.22 88888.00 2014-12-22 13:47:35.406 356 15335.89 64.99 53583.40 88888.00 2014-12-22 13:47:35.906 356 15335.89 64.72 53583.22 88888.00 2014-12-22 13:47:36.406 356 15335.93 65.05 53583.26 88888.00 2014-12-22 13:47:36.906 356 15335.94 64.76 53583.25 88888.00 2014-12-22 13:47:37.406 356 15335.96 64.98 53583.15 88888.00 2014-12-22 13:47:37.906 356 15336.01 65.06 53583.38 88888.00 2014-12-22 13:47:38.406 356 15336.03 64.84 53583.16 88888.00 2014-12-22 13:47:38.906 356 15336.04 65.16 53583.28 88888.00 2014-12-22 13:47:39.406 356 15336.02 64.82 53583.32 88888.00 2014-12-22 13:47:39.906 356 15335.99 65.05 53583.34 88888.00 2014-12-22 13:47:40.406 356 15336.02 64.94 53583.51 88888.00 2014-12-22 13:47:40.906 356 15336.02 64.77 53583.36 88888.00 2014-12-22 13:47:41.406 356 15336.03 65.05 53583.49 88888.00 2014-12-22 13:47:41.906 356 15336.07 64.68 53583.38 88888.00 2014-12-22 13:47:42.406 356 15336.09 64.98 53583.32 88888.00 2014-12-22 13:47:42.906 356 15336.07 64.86 53583.41 88888.00 2014-12-22 13:47:43.406 356 15336.03 64.85 53583.28 88888.00 2014-12-22 13:47:43.906 356 15336.04 65.03 53583.50 88888.00 2014-12-22 13:47:44.406 356 15336.04 64.74 53583.38 88888.00 2014-12-22 13:47:44.906 356 15336.12 65.08 53583.42 88888.00 2014-12-22 13:47:45.406 356 15336.12 64.82 53583.52 88888.00 2014-12-22 13:47:45.906 356 15336.18 64.92 53583.37 88888.00 2014-12-22 13:47:46.406 356 15336.14 65.06 53583.59 88888.00 2014-12-22 13:47:46.906 356 15336.13 64.80 53583.38 88888.00 2014-12-22 13:47:47.406 356 15336.16 65.16 53583.50 88888.00 2014-12-22 13:47:47.906 356 15336.16 64.86 53583.46 88888.00 2014-12-22 13:47:48.406 356 15336.19 65.05 53583.31 88888.00 2014-12-22 13:47:48.906 356 15336.20 65.09 53583.42 88888.00 2014-12-22 13:47:49.406 356 15336.21 64.90 53583.34 88888.00 2014-12-22 13:47:49.906 356 15336.19 65.23 53583.54 88888.00 2014-12-22 13:47:50.406 356 15336.25 64.94 53583.53 88888.00 2014-12-22 13:47:50.906 356 15336.29 65.20 53583.48 88888.00 2014-12-22 13:47:51.406 356 15336.25 65.10 53583.64 88888.00 2014-12-22 13:47:51.906 356 15336.23 65.00 53583.58 88888.00 2014-12-22 13:47:52.406 356 15336.23 65.22 53583.77 88888.00 2014-12-22 13:47:52.906 356 15336.23 64.89 53583.67 88888.00 2014-12-22 13:47:53.406 356 15336.22 65.23 53583.68 88888.00 2014-12-22 13:47:53.906 356 15336.22 65.01 53583.77 88888.00 2014-12-22 13:47:54.406 356 15336.23 65.00 53583.57 88888.00 2014-12-22 13:47:54.906 356 15336.23 65.14 53583.76 88888.00 2014-12-22 13:47:55.406 356 15336.19 64.79 53583.62 88888.00 2014-12-22 13:47:55.906 356 15336.18 65.11 53583.68 88888.00 2014-12-22 13:47:56.406 356 15336.28 64.85 53583.68 88888.00 2014-12-22 13:47:56.906 356 15336.25 64.94 53583.52 88888.00 2014-12-22 13:47:57.406 356 15336.28 64.99 53583.69 88888.00 2014-12-22 13:47:57.906 356 15336.26 64.79 53583.54 88888.00 2014-12-22 13:47:58.406 356 15336.28 65.10 53583.64 88888.00 2014-12-22 13:47:58.906 356 15336.23 64.82 53583.68 88888.00 2014-12-22 13:47:59.406 356 15336.28 65.03 53583.62 88888.00 2014-12-22 13:47:59.906 356 15336.21 65.00 53583.81 88888.00 2014-12-22 13:48:00.406 356 15336.19 64.84 53583.61 88888.00 2014-12-22 13:48:00.906 356 15336.21 65.16 53583.77 88888.00 2014-12-22 13:48:01.406 356 15336.25 64.83 53583.62 88888.00 2014-12-22 13:48:01.906 356 15336.25 65.12 53583.60 88888.00 2014-12-22 13:48:02.406 356 15336.22 64.96 53583.72 88888.00 2014-12-22 13:48:02.906 356 15336.21 64.93 53583.64 88888.00 2014-12-22 13:48:03.406 356 15336.27 65.19 53583.79 88888.00 2014-12-22 13:48:03.906 356 15336.26 64.86 53583.68 88888.00 2014-12-22 13:48:04.406 356 15336.34 65.18 53583.69 88888.00 2014-12-22 13:48:04.906 356 15336.26 64.94 53583.75 88888.00 2014-12-22 13:48:05.406 356 15336.21 65.03 53583.59 88888.00 2014-12-22 13:48:05.906 356 15336.19 65.24 53583.77 88888.00 2014-12-22 13:48:06.406 356 15336.23 64.92 53583.58 88888.00 2014-12-22 13:48:06.906 356 15336.25 65.23 53583.62 88888.00 2014-12-22 13:48:07.406 356 15336.20 64.96 53583.64 88888.00 2014-12-22 13:48:07.906 356 15336.21 65.09 53583.53 88888.00 2014-12-22 13:48:08.406 356 15336.20 65.15 53583.71 88888.00 2014-12-22 13:48:08.906 356 15336.20 64.86 53583.62 88888.00 2014-12-22 13:48:09.406 356 15336.27 65.23 53583.77 88888.00 2014-12-22 13:48:09.906 356 15336.19 64.97 53583.77 88888.00 2014-12-22 13:48:10.406 356 15336.20 65.17 53583.67 88888.00 2014-12-22 13:48:10.906 356 15336.23 65.14 53583.83 88888.00 2014-12-22 13:48:11.406 356 15336.26 64.97 53583.66 88888.00 2014-12-22 13:48:11.906 356 15336.26 65.26 53583.79 88888.00 2014-12-22 13:48:12.406 356 15336.27 64.92 53583.70 88888.00 2014-12-22 13:48:12.906 356 15336.30 65.22 53583.70 88888.00 2014-12-22 13:48:13.406 356 15336.34 65.03 53583.82 88888.00 2014-12-22 13:48:13.906 356 15336.32 64.98 53583.67 88888.00 2014-12-22 13:48:14.406 356 15336.36 65.23 53583.86 88888.00 2014-12-22 13:48:14.906 356 15336.36 64.90 53583.80 88888.00 2014-12-22 13:48:15.406 356 15336.43 65.19 53583.78 88888.00 2014-12-22 13:48:15.906 356 15336.44 65.01 53583.90 88888.00 2014-12-22 13:48:16.406 356 15336.49 65.08 53583.69 88888.00 2014-12-22 13:48:16.906 356 15336.49 65.20 53583.90 88888.00 2014-12-22 13:48:17.406 356 15336.49 64.98 53583.69 88888.00 2014-12-22 13:48:17.906 356 15336.53 65.32 53583.77 88888.00 2014-12-22 13:48:18.406 356 15336.48 64.98 53583.76 88888.00 2014-12-22 13:48:18.906 356 15336.43 65.15 53583.62 88888.00 2014-12-22 13:48:19.406 356 15336.45 65.18 53583.80 88888.00 2014-12-22 13:48:19.906 356 15336.46 64.97 53583.62 88888.00 2014-12-22 13:48:20.406 356 15336.52 65.28 53583.76 88888.00 2014-12-22 13:48:20.906 356 15336.48 64.98 53583.79 88888.00 2014-12-22 13:48:21.406 356 15336.53 65.15 53583.75 88888.00 2014-12-22 13:48:21.906 356 15336.49 65.06 53583.84 88888.00 2014-12-22 13:48:22.406 356 15336.47 64.91 53583.62 88888.00 2014-12-22 13:48:22.906 356 15336.48 65.19 53583.75 88888.00 2014-12-22 13:48:23.406 356 15336.40 64.86 53583.67 88888.00 2014-12-22 13:48:23.906 356 15336.45 65.10 53583.59 88888.00 2014-12-22 13:48:24.406 356 15336.43 64.90 53583.67 88888.00 2014-12-22 13:48:24.906 356 15336.43 64.85 53583.46 88888.00 2014-12-22 13:48:25.406 356 15336.40 65.05 53583.63 88888.00 2014-12-22 13:48:25.906 356 15336.38 64.73 53583.48 88888.00 2014-12-22 13:48:26.406 356 15336.39 65.08 53583.51 88888.00 2014-12-22 13:48:26.906 356 15336.37 64.82 53583.60 88888.00 2014-12-22 13:48:27.406 356 15336.40 64.88 53583.50 88888.00 2014-12-22 13:48:27.906 356 15336.37 64.98 53583.69 88888.00 2014-12-22 13:48:28.406 356 15336.35 64.71 53583.53 88888.00 2014-12-22 13:48:28.906 356 15336.37 65.01 53583.62 88888.00 2014-12-22 13:48:29.406 356 15336.36 64.70 53583.62 88888.00 2014-12-22 13:48:29.906 356 15336.37 64.85 53583.54 88888.00 2014-12-22 13:48:30.406 356 15336.39 64.88 53583.70 88888.00 2014-12-22 13:48:30.906 356 15336.36 64.66 53583.54 88888.00 2014-12-22 13:48:31.406 356 15336.32 64.96 53583.59 88888.00 2014-12-22 13:48:31.906 356 15336.35 64.60 53583.56 88888.00 2014-12-22 13:48:32.406 356 15336.36 64.82 53583.49 88888.00 2014-12-22 13:48:32.906 356 15336.37 64.76 53583.70 88888.00 2014-12-22 13:48:33.406 356 15336.36 64.62 53583.57 88888.00 2014-12-22 13:48:33.906 356 15336.35 64.88 53583.68 88888.00 2014-12-22 13:48:34.406 356 15336.34 64.57 53583.59 88888.00 2014-12-22 13:48:34.906 356 15336.35 64.83 53583.54 88888.00 2014-12-22 13:48:35.406 356 15336.29 64.65 53583.66 88888.00 2014-12-22 13:48:35.906 356 15336.28 64.63 53583.51 88888.00 2014-12-22 13:48:36.406 356 15336.29 64.80 53583.68 88888.00 2014-12-22 13:48:36.906 356 15336.26 64.45 53583.47 88888.00 2014-12-22 13:48:37.406 356 15336.22 64.75 53583.46 88888.00 2014-12-22 13:48:37.906 356 15336.22 64.50 53583.47 88888.00 2014-12-22 13:48:38.406 356 15336.25 64.56 53583.37 88888.00 2014-12-22 13:48:38.906 356 15336.20 64.71 53583.55 88888.00 2014-12-22 13:48:39.406 356 15336.14 64.40 53583.44 88888.00 2014-12-22 13:48:39.906 356 15336.19 64.74 53583.53 88888.00 2014-12-22 13:48:40.406 356 15336.19 64.45 53583.58 88888.00 2014-12-22 13:48:40.906 356 15336.20 64.53 53583.46 88888.00 2014-12-22 13:48:41.406 356 15336.11 64.49 53583.62 88888.00 2014-12-22 13:48:41.906 356 15336.08 64.25 53583.41 88888.00 2014-12-22 13:48:42.406 356 15336.01 64.56 53583.52 88888.00 2014-12-22 13:48:42.906 356 15336.05 64.21 53583.47 88888.00 2014-12-22 13:48:43.406 356 15336.11 64.38 53583.42 88888.00 2014-12-22 13:48:43.906 356 15336.10 64.31 53583.59 88888.00 2014-12-22 13:48:44.406 356 15336.05 64.13 53583.46 88888.00 2014-12-22 13:48:44.906 356 15336.05 64.42 53583.57 88888.00 2014-12-22 13:48:45.406 356 15336.03 64.07 53583.52 88888.00 2014-12-22 13:48:45.906 356 15336.07 64.28 53583.48 88888.00 2014-12-22 13:48:46.406 356 15336.09 64.12 53583.59 88888.00 2014-12-22 13:48:46.906 356 15336.09 64.04 53583.42 88888.00 2014-12-22 13:48:47.406 356 15336.05 64.29 53583.60 88888.00 2014-12-22 13:48:47.906 356 15336.02 64.02 53583.50 88888.00 2014-12-22 13:48:48.406 356 15336.04 64.36 53583.54 88888.00 2014-12-22 13:48:48.906 356 15336.03 64.14 53583.55 88888.00 2014-12-22 13:48:49.406 356 15336.03 64.19 53583.31 88888.00 2014-12-22 13:48:49.906 356 15336.02 64.30 53583.50 88888.00 2014-12-22 13:48:50.406 356 15335.98 64.13 53583.41 88888.00 2014-12-22 13:48:50.906 356 15335.98 64.53 53583.48 88888.00 2014-12-22 13:48:51.406 356 15335.99 64.27 53583.47 88888.00 2014-12-22 13:48:51.906 356 15335.96 64.42 53583.39 88888.00 2014-12-22 13:48:52.406 356 15336.01 64.47 53583.61 88888.00 2014-12-22 13:48:52.906 356 15335.98 64.22 53583.44 88888.00 2014-12-22 13:48:53.406 356 15336.03 64.55 53583.58 88888.00 2014-12-22 13:48:53.906 356 15335.98 64.24 53583.58 88888.00 2014-12-22 13:48:54.406 356 15336.01 64.42 53583.43 88888.00 2014-12-22 13:48:54.906 356 15336.01 64.37 53583.64 88888.00 2014-12-22 13:48:55.406 356 15336.05 64.22 53583.48 88888.00 2014-12-22 13:48:55.906 356 15336.03 64.49 53583.56 88888.00 2014-12-22 13:48:56.406 356 15336.05 64.13 53583.48 88888.00 2014-12-22 13:48:56.906 356 15336.05 64.38 53583.44 88888.00 2014-12-22 13:48:57.406 356 15336.03 64.32 53583.59 88888.00 2014-12-22 13:48:57.906 356 15336.01 64.28 53583.46 88888.00 2014-12-22 13:48:58.406 356 15336.02 64.47 53583.64 88888.00 2014-12-22 13:48:58.906 356 15335.95 64.19 53583.56 88888.00 2014-12-22 13:48:59.406 356 15335.96 64.55 53583.53 88888.00 2014-12-22 13:48:59.906 356 15335.92 64.38 53583.59 88888.00 2014-12-22 13:49:00.406 356 15335.89 64.32 53583.41 88888.00 2014-12-22 13:49:00.906 356 15335.99 64.49 53583.58 88888.00 2014-12-22 13:49:01.406 356 15335.95 64.20 53583.47 88888.00 2014-12-22 13:49:01.906 356 15336.00 64.53 53583.50 88888.00 2014-12-22 13:49:02.406 356 15335.95 64.22 53583.57 88888.00 2014-12-22 13:49:02.906 356 15335.89 64.36 53583.41 88888.00 2014-12-22 13:49:03.406 356 15335.87 64.49 53583.64 88888.00 2014-12-22 13:49:03.906 356 15335.84 64.23 53583.44 88888.00 2014-12-22 13:49:04.406 356 15335.84 64.59 53583.52 88888.00 2014-12-22 13:49:04.906 356 15335.80 64.32 53583.57 88888.00 2014-12-22 13:49:05.406 356 15335.87 64.48 53583.49 88888.00 2014-12-22 13:49:05.906 356 15335.87 64.47 53583.63 88888.00 2014-12-22 13:49:06.406 356 15335.91 64.24 53583.43 88888.00 2014-12-22 13:49:06.906 356 15335.93 64.51 53583.55 88888.00 2014-12-22 13:49:07.406 356 15335.91 64.20 53583.49 88888.00 2014-12-22 13:49:07.906 356 15335.86 64.45 53583.41 88888.00 2014-12-22 13:49:08.406 356 15335.90 64.37 53583.52 88888.00 2014-12-22 13:49:08.906 356 15335.87 64.23 53583.38 88888.00 2014-12-22 13:49:09.406 356 15335.87 64.51 53583.51 88888.00 2014-12-22 13:49:09.906 356 15335.81 64.18 53583.38 88888.00 2014-12-22 13:49:10.406 356 15335.82 64.46 53583.38 88888.00 2014-12-22 13:49:10.906 356 15335.81 64.33 53583.55 88888.00 2014-12-22 13:49:11.406 356 15335.84 64.32 53583.40 88888.00 2014-12-22 13:49:11.906 356 15335.78 64.50 53583.58 88888.00 2014-12-22 13:49:12.406 356 15335.82 64.14 53583.44 88888.00 2014-12-22 13:49:12.906 356 15335.86 64.42 53583.50 88888.00 2014-12-22 13:49:13.406 356 15335.87 64.14 53583.53 88888.00 2014-12-22 13:49:13.906 356 15335.90 64.16 53583.37 88888.00 2014-12-22 13:49:14.406 356 15335.84 64.37 53583.55 88888.00 2014-12-22 13:49:14.906 356 15335.84 64.11 53583.33 88888.00 2014-12-22 13:49:15.406 356 15335.87 64.42 53583.41 88888.00 2014-12-22 13:49:15.906 356 15335.86 64.12 53583.49 88888.00 2014-12-22 13:49:16.406 356 15335.90 64.20 53583.46 88888.00 2014-12-22 13:49:16.906 356 15335.86 64.19 53583.63 88888.00 2014-12-22 13:49:17.406 356 15335.83 64.01 53583.50 88888.00 2014-12-22 13:49:17.906 356 15335.93 64.37 53583.61 88888.00 2014-12-22 13:49:18.406 356 15335.92 64.05 53583.59 88888.00 2014-12-22 13:49:18.906 356 15335.95 64.25 53583.51 88888.00 2014-12-22 13:49:19.406 356 15335.96 64.21 53583.63 88888.00 2014-12-22 13:49:19.906 356 15335.94 63.99 53583.44 88888.00 2014-12-22 13:49:20.406 356 15335.91 64.30 53583.51 88888.00 2014-12-22 13:49:20.906 356 15335.90 63.98 53583.44 88888.00 2014-12-22 13:49:21.406 356 15335.92 64.25 53583.39 88888.00 2014-12-22 13:49:21.906 356 15335.91 64.16 53583.52 88888.00 2014-12-22 13:49:22.406 356 15335.94 64.08 53583.39 88888.00 2014-12-22 13:49:22.906 356 15335.96 64.34 53583.66 88888.00 2014-12-22 13:49:23.406 356 15335.96 63.98 53583.56 88888.00 2014-12-22 13:49:23.906 356 15335.98 64.28 53583.59 88888.00 2014-12-22 13:49:24.406 356 15335.93 64.01 53583.59 88888.00 2014-12-22 13:49:24.906 356 15335.91 63.99 53583.39 88888.00 2014-12-22 13:49:25.406 356 15335.93 64.13 53583.56 88888.00 2014-12-22 13:49:25.906 356 15335.87 63.72 53583.44 88888.00 2014-12-22 13:49:26.406 356 15335.85 64.01 53583.47 88888.00 2014-12-22 13:49:26.906 356 15335.82 63.78 53583.50 88888.00 2014-12-22 13:49:27.406 356 15335.82 63.88 53583.27 88888.00 2014-12-22 13:49:27.906 356 15335.84 63.98 53583.54 88888.00 2014-12-22 13:49:28.406 356 15335.89 63.69 53583.36 88888.00 2014-12-22 13:49:28.906 356 15335.86 64.01 53583.42 88888.00 2014-12-22 13:49:29.406 356 15335.85 63.73 53583.50 88888.00 2014-12-22 13:49:29.906 356 15335.85 63.91 53583.41 88888.00 2014-12-22 13:49:30.406 356 15335.80 63.90 53583.58 88888.00 2014-12-22 13:49:30.906 356 15335.80 63.67 53583.43 88888.00 2014-12-22 13:49:31.406 356 15335.85 63.98 53583.61 88888.00 2014-12-22 13:49:31.906 356 15335.77 63.63 53583.52 88888.00 2014-12-22 13:49:32.406 356 15335.75 63.89 53583.50 88888.00 2014-12-22 13:49:32.906 356 15335.69 63.84 53583.60 88888.00 2014-12-22 13:49:33.406 356 15335.65 63.71 53583.37 88888.00 2014-12-22 13:49:33.906 356 15335.69 63.95 53583.52 88888.00 2014-12-22 13:49:34.406 356 15335.67 63.61 53583.50 88888.00 2014-12-22 13:49:34.906 356 15335.65 63.90 53583.48 88888.00 2014-12-22 13:49:35.406 356 15335.59 63.73 53583.67 88888.00 2014-12-22 13:49:35.906 356 15335.58 63.64 53583.53 88888.00 2014-12-22 13:49:36.406 356 15335.56 63.95 53583.72 88888.00 2014-12-22 13:49:36.906 356 15335.50 63.64 53583.62 88888.00 2014-12-22 13:49:37.406 356 15335.56 63.89 53583.58 88888.00 2014-12-22 13:49:37.906 356 15335.54 63.62 53583.71 88888.00 2014-12-22 13:49:38.406 356 15335.47 63.64 53583.56 88888.00 2014-12-22 13:49:38.906 356 15335.46 63.76 53583.73 88888.00 2014-12-22 13:49:39.406 356 15335.49 63.45 53583.53 88888.00 2014-12-22 13:49:39.906 356 15335.51 63.80 53583.57 88888.00 2014-12-22 13:49:40.406 356 15335.47 63.51 53583.61 88888.00 2014-12-22 13:49:40.906 356 15335.54 63.63 53583.46 88888.00 2014-12-22 13:49:41.406 356 15335.51 63.72 53583.64 88888.00 2014-12-22 13:49:41.906 356 15335.50 63.47 53583.47 88888.00 2014-12-22 13:49:42.406 356 15335.56 63.79 53583.63 88888.00 2014-12-22 13:49:42.906 356 15335.55 63.46 53583.66 88888.00 2014-12-22 13:49:43.406 356 15335.54 63.64 53583.57 88888.00 2014-12-22 13:49:43.906 356 15335.54 63.59 53583.70 88888.00 2014-12-22 13:49:44.406 356 15335.56 63.43 53583.53 88888.00 2014-12-22 13:49:44.906 356 15335.51 63.70 53583.69 88888.00 2014-12-22 13:49:45.406 356 15335.47 63.37 53583.58 88888.00 2014-12-22 13:49:45.906 356 15335.44 63.68 53583.52 88888.00 2014-12-22 13:49:46.406 356 15335.42 63.56 53583.64 88888.00 2014-12-22 13:49:46.906 356 15335.40 63.49 53583.52 88888.00 2014-12-22 13:49:47.406 356 15335.39 63.69 53583.75 88888.00 2014-12-22 13:49:47.906 356 15335.38 63.39 53583.63 88888.00 2014-12-22 13:49:48.406 356 15335.40 63.68 53583.70 88888.00 2014-12-22 13:49:48.906 356 15335.30 63.45 53583.75 88888.00 2014-12-22 13:49:49.406 356 15335.29 63.47 53583.59 88888.00 2014-12-22 13:49:49.906 356 15335.37 63.67 53583.77 88888.00 2014-12-22 13:49:50.406 356 15335.36 63.38 53583.64 88888.00 2014-12-22 13:49:50.906 356 15335.39 63.72 53583.70 88888.00 2014-12-22 13:49:51.406 356 15335.37 63.46 53583.80 88888.00 2014-12-22 13:49:51.906 356 15335.38 63.56 53583.68 88888.00 2014-12-22 13:49:52.406 356 15335.35 63.63 53583.79 88888.00 2014-12-22 13:49:52.906 356 15335.30 63.36 53583.59 88888.00 2014-12-22 13:49:53.406 356 15335.37 63.67 53583.73 88888.00 2014-12-22 13:49:53.906 356 15335.37 63.34 53583.75 88888.00 2014-12-22 13:49:54.406 356 15335.38 63.50 53583.61 88888.00 2014-12-22 13:49:54.906 356 15335.33 63.54 53583.82 88888.00 2014-12-22 13:49:55.406 356 15335.30 63.45 53583.68 88888.00 2014-12-22 13:49:55.906 356 15335.36 63.80 53583.84 88888.00 2014-12-22 13:49:56.406 356 15335.37 63.50 53583.84 88888.00 2014-12-22 13:49:56.906 356 15335.39 63.71 53583.81 88888.00 2014-12-22 13:49:57.406 356 15335.36 63.55 53583.94 88888.00 2014-12-22 13:49:57.906 356 15335.32 63.47 53583.72 88888.00 2014-12-22 13:49:58.406 356 15335.30 63.71 53583.87 88888.00 2014-12-22 13:49:58.906 356 15335.26 63.37 53583.77 88888.00 2014-12-22 13:49:59.406 356 15335.27 63.67 53583.82 88888.00 2014-12-22 13:49:59.906 356 15335.22 63.49 53583.94 88888.00 2014-12-22 13:50:00.406 356 15335.23 63.50 53583.78 88888.00 2014-12-22 13:50:00.906 356 15335.29 63.68 53583.99 88888.00 2014-12-22 13:50:01.406 356 15335.28 63.35 53583.86 88888.00 2014-12-22 13:50:01.906 356 15335.28 63.70 53583.93 88888.00 2014-12-22 13:50:02.406 356 15335.28 63.45 53584.01 88888.00 2014-12-22 13:50:02.906 356 15335.29 63.53 53583.88 88888.00 2014-12-22 13:50:03.406 356 15335.23 63.64 53584.10 88888.00 2014-12-22 13:50:03.906 356 15335.19 63.42 53583.91 88888.00 2014-12-22 13:50:04.406 356 15335.24 63.78 53583.94 88888.00 2014-12-22 13:50:04.906 356 15335.17 63.50 53583.90 88888.00 2014-12-22 13:50:05.406 356 15335.12 63.70 53583.78 88888.00 2014-12-22 13:50:05.906 356 15335.11 63.70 53583.97 88888.00 2014-12-22 13:50:06.406 356 15335.08 63.53 53583.78 88888.00 2014-12-22 13:50:06.906 356 15335.10 63.79 53583.93 88888.00 2014-12-22 13:50:07.406 356 15335.11 63.43 53583.93 88888.00 2014-12-22 13:50:07.906 356 15335.16 63.69 53583.89 88888.00 2014-12-22 13:50:08.406 356 15335.16 63.59 53584.04 88888.00 2014-12-22 13:50:08.906 356 15335.13 63.50 53583.87 88888.00 2014-12-22 13:50:09.406 356 15335.12 63.78 53584.00 88888.00 2014-12-22 13:50:09.906 356 15335.10 63.44 53583.91 88888.00 2014-12-22 13:50:10.406 356 15335.12 63.73 53583.89 88888.00 2014-12-22 13:50:10.906 356 15335.07 63.58 53584.01 88888.00 2014-12-22 13:50:11.406 356 15335.08 63.59 53583.86 88888.00 2014-12-22 13:50:11.906 356 15335.10 63.75 53583.98 88888.00 2014-12-22 13:50:12.406 356 15335.08 63.50 53583.83 88888.00 2014-12-22 13:50:12.906 356 15335.10 63.82 53583.90 88888.00 2014-12-22 13:50:13.406 356 15335.12 63.51 53583.95 88888.00 2014-12-22 13:50:13.906 356 15335.21 63.55 53583.80 88888.00 2014-12-22 13:50:14.406 356 15335.20 63.69 53584.02 88888.00 2014-12-22 13:50:14.906 356 15335.12 63.44 53583.87 88888.00 2014-12-22 13:50:15.406 356 15335.14 63.72 53583.93 88888.00 2014-12-22 13:50:15.906 356 15335.16 63.42 53583.93 88888.00 2014-12-22 13:50:16.406 356 15335.17 63.58 53583.84 88888.00 2014-12-22 13:50:16.906 356 15335.16 63.60 53584.03 88888.00 2014-12-22 13:50:17.406 356 15335.16 63.41 53583.78 88888.00 2014-12-22 13:50:17.906 356 15335.19 63.64 53583.88 88888.00 2014-12-22 13:50:18.406 356 15335.19 63.24 53583.88 88888.00 2014-12-22 13:50:18.906 356 15335.19 63.47 53583.83 88888.00 2014-12-22 13:50:19.406 356 15335.16 63.43 53584.00 88888.00 2014-12-22 13:50:19.906 356 15335.16 63.30 53583.88 88888.00 2014-12-22 13:50:20.406 356 15335.18 63.59 53584.07 88888.00 2014-12-22 13:50:20.906 356 15335.11 63.28 53584.00 88888.00 2014-12-22 13:50:21.406 356 15335.14 63.51 53583.96 88888.00 2014-12-22 13:50:21.906 356 15335.17 63.25 53584.00 88888.00 2014-12-22 13:50:22.406 356 15335.18 63.29 53583.84 88888.00 2014-12-22 13:50:22.906 356 15335.13 63.51 53583.99 88888.00 2014-12-22 13:50:23.406 356 15335.08 63.16 53583.83 88888.00 2014-12-22 13:50:23.906 356 15335.09 63.46 53583.81 88888.00 2014-12-22 13:50:24.406 356 15335.08 63.24 53583.84 88888.00 2014-12-22 13:50:24.906 356 15335.11 63.33 53583.69 88888.00 2014-12-22 13:50:25.406 356 15335.12 63.42 53583.86 88888.00 2014-12-22 13:50:25.906 356 15335.18 63.11 53583.71 88888.00 2014-12-22 13:50:26.406 356 15335.21 63.42 53583.83 88888.00 2014-12-22 13:50:26.906 356 15335.12 63.15 53583.86 88888.00 2014-12-22 13:50:27.406 356 15335.16 63.29 53583.77 88888.00 2014-12-22 13:50:27.906 356 15335.14 63.30 53583.92 88888.00 2014-12-22 13:50:28.406 356 15335.14 63.11 53583.75 88888.00 2014-12-22 13:50:28.906 356 15335.16 63.38 53583.83 88888.00 2014-12-22 13:50:29.406 356 15335.14 63.07 53583.80 88888.00 2014-12-22 13:50:29.906 356 15335.22 63.32 53583.73 88888.00 2014-12-22 13:50:30.406 356 15335.21 63.25 53583.89 88888.00 2014-12-22 13:50:30.906 356 15335.20 63.08 53583.69 88888.00 2014-12-22 13:50:31.406 356 15335.20 63.28 53583.81 88888.00 2014-12-22 13:50:31.906 356 15335.20 62.91 53583.69 88888.00 2014-12-22 13:50:32.406 356 15335.23 63.21 53583.75 88888.00 2014-12-22 13:50:32.906 356 15335.24 63.06 53583.93 88888.00 2014-12-22 13:50:33.406 356 15335.30 63.00 53583.76 88888.00 2014-12-22 13:50:33.906 356 15335.31 63.13 53583.90 88888.00 2014-12-22 13:50:34.406 356 15335.30 62.80 53583.73 88888.00 2014-12-22 13:50:34.906 356 15335.31 63.15 53583.78 88888.00 2014-12-22 13:50:35.406 356 15335.30 62.91 53583.81 88888.00 2014-12-22 13:50:35.906 356 15335.35 62.97 53583.64 88888.00 2014-12-22 13:50:36.406 356 15335.33 63.04 53583.84 88888.00 2014-12-22 13:50:36.906 356 15335.29 62.75 53583.70 88888.00 2014-12-22 13:50:37.406 356 15335.32 63.06 53583.77 88888.00 2014-12-22 13:50:37.906 356 15335.31 62.69 53583.80 88888.00 2014-12-22 13:50:38.406 356 15335.39 62.84 53583.70 88888.00 2014-12-22 13:50:38.906 356 15335.36 62.87 53583.94 88888.00 2014-12-22 13:50:39.406 356 15335.32 62.67 53583.76 88888.00 2014-12-22 13:50:39.906 356 15335.33 62.97 53583.84 88888.00 2014-12-22 13:50:40.407 356 15335.33 62.58 53583.86 88888.00 2014-12-22 13:50:40.907 356 15335.45 62.81 53583.88 88888.00 2014-12-22 13:50:41.407 356 15335.49 62.72 53583.99 88888.00 2014-12-22 13:50:41.907 356 15335.42 62.58 53583.79 88888.00 2014-12-22 13:50:42.407 356 15335.39 62.81 53583.89 88888.00 2014-12-22 13:50:42.907 356 15335.39 62.48 53583.77 88888.00 2014-12-22 13:50:43.407 356 15335.35 62.70 53583.76 88888.00 2014-12-22 13:50:43.907 356 15335.39 62.55 53583.83 88888.00 2014-12-22 13:50:44.407 356 15335.45 62.51 53583.66 88888.00 2014-12-22 13:50:44.907 356 15335.40 62.68 53583.80 88888.00 2014-12-22 13:50:45.407 356 15335.37 62.34 53583.66 88888.00 2014-12-22 13:50:45.907 356 15335.36 62.68 53583.71 88888.00 2014-12-22 13:50:46.407 356 15335.36 62.50 53583.75 88888.00 2014-12-22 13:50:46.907 356 15335.36 62.57 53583.61 88888.00 2014-12-22 13:50:47.407 356 15335.39 62.72 53583.84 88888.00 2014-12-22 13:50:47.907 356 15335.36 62.47 53583.66 88888.00 2014-12-22 13:50:48.407 356 15335.42 62.76 53583.77 88888.00 2014-12-22 13:50:48.907 356 15335.40 62.44 53583.70 88888.00 2014-12-22 13:50:49.407 356 15335.42 62.63 53583.57 88888.00 2014-12-22 13:50:49.907 356 15335.41 62.66 53583.80 88888.00 2014-12-22 13:50:50.407 356 15335.37 62.48 53583.67 88888.00 2014-12-22 13:50:50.907 356 15335.37 62.82 53583.76 88888.00 2014-12-22 13:50:51.407 356 15335.39 62.52 53583.75 88888.00 2014-12-22 13:50:51.907 356 15335.45 62.74 53583.73 88888.00 2014-12-22 13:50:52.407 356 15335.44 62.68 53583.93 88888.00 2014-12-22 13:50:52.907 356 15335.45 62.59 53583.77 88888.00 2014-12-22 13:50:53.407 356 15335.45 62.85 53583.94 88888.00 2014-12-22 13:50:53.907 356 15335.40 62.47 53583.88 88888.00 2014-12-22 13:50:54.407 356 15335.48 62.83 53583.84 88888.00 2014-12-22 13:50:54.907 356 15335.45 62.72 53583.93 88888.00 2014-12-22 13:50:55.407 356 15335.41 62.70 53583.75 88888.00 2014-12-22 13:50:55.907 356 15335.33 62.94 53583.96 88888.00 2014-12-22 13:50:56.407 356 15335.32 62.65 53583.89 88888.00 2014-12-22 13:50:56.907 356 15335.33 62.98 53583.94 88888.00 2014-12-22 13:50:57.407 356 15335.36 62.75 53584.06 88888.00 2014-12-22 13:50:57.907 356 15335.36 62.82 53583.91 88888.00 2014-12-22 13:50:58.407 356 15335.37 62.92 53584.08 88888.00 2014-12-22 13:50:58.907 356 15335.31 62.64 53583.88 88888.00 2014-12-22 13:50:59.407 356 15335.31 62.94 53583.99 88888.00 2014-12-22 13:50:59.907 356 15335.28 62.60 53584.03 88888.00 2014-12-22 13:51:00.407 356 15335.27 62.73 53583.92 88888.00 2014-12-22 13:51:00.907 356 15335.28 62.75 53584.08 88888.00 2014-12-22 13:51:01.407 356 15335.20 62.58 53583.83 88888.00 2014-12-22 13:51:01.907 356 15335.26 62.91 53583.92 88888.00 2014-12-22 13:51:02.407 356 15335.26 62.56 53583.93 88888.00 2014-12-22 13:51:02.907 356 15335.27 62.75 53583.84 88888.00 2014-12-22 13:51:03.407 356 15335.18 62.65 53584.01 88888.00 2014-12-22 13:51:03.907 356 15335.17 62.54 53583.90 88888.00 2014-12-22 13:51:04.407 356 15335.19 62.83 53584.08 88888.00 2014-12-22 13:51:04.907 356 15335.16 62.54 53584.01 88888.00 2014-12-22 13:51:05.407 356 15335.13 62.85 53583.98 88888.00 2014-12-22 13:51:05.907 356 15335.09 62.67 53584.07 88888.00 2014-12-22 13:51:06.407 356 15335.08 62.61 53583.92 88888.00 2014-12-22 13:51:06.907 356 15335.08 62.83 53584.10 88888.00 2014-12-22 13:51:07.407 356 15335.07 62.48 53583.88 88888.00 2014-12-22 13:51:07.907 356 15335.13 62.84 53583.89 88888.00 2014-12-22 13:51:08.407 356 15335.11 62.63 53583.98 88888.00 2014-12-22 13:51:08.907 356 15335.04 62.70 53583.91 88888.00 2014-12-22 13:51:09.407 356 15335.08 62.83 53584.11 88888.00 2014-12-22 13:51:09.907 356 15335.07 62.56 53583.97 88888.00 2014-12-22 13:51:10.407 356 15335.08 62.84 53584.13 88888.00 2014-12-22 13:51:10.907 356 15335.07 62.51 53584.18 88888.00 2014-12-22 13:51:11.407 356 15335.04 62.61 53584.12 88888.00 2014-12-22 13:51:11.907 356 15335.05 62.65 53584.29 88888.00 2014-12-22 13:51:12.407 356 15335.03 62.40 53584.11 88888.00 2014-12-22 13:51:12.907 356 15335.08 62.68 53584.23 88888.00 2014-12-22 13:51:13.407 356 15335.02 62.37 53584.19 88888.00 2014-12-22 13:51:13.907 356 15335.02 62.63 53584.11 88888.00 2014-12-22 13:51:14.407 356 15334.94 62.51 53584.27 88888.00 2014-12-22 13:51:14.907 356 15334.94 62.43 53584.12 88888.00 2014-12-22 13:51:15.407 356 15334.93 62.67 53584.22 88888.00 2014-12-22 13:51:15.907 356 15334.90 62.30 53584.10 88888.00 2014-12-22 13:51:16.407 356 15334.92 62.60 53584.17 88888.00 2014-12-22 13:51:16.907 356 15334.86 62.39 53584.29 88888.00 2014-12-22 13:51:17.407 356 15334.89 62.44 53584.16 88888.00 2014-12-22 13:51:17.907 356 15334.85 62.59 53584.40 88888.00 2014-12-22 13:51:18.407 356 15334.78 62.25 53584.27 88888.00 2014-12-22 13:51:18.907 356 15334.78 62.57 53584.32 88888.00 2014-12-22 13:51:19.407 356 15334.72 62.31 53584.31 88888.00 2014-12-22 13:51:19.907 356 15334.68 62.43 53584.18 88888.00 2014-12-22 13:51:20.407 356 15334.66 62.48 53584.35 88888.00 2014-12-22 13:51:20.907 356 15334.65 62.30 53584.12 88888.00 2014-12-22 13:51:21.407 356 15334.65 62.61 53584.29 88888.00 2014-12-22 13:51:21.907 356 15334.64 62.29 53584.31 88888.00 2014-12-22 13:51:22.407 356 15334.67 62.47 53584.20 88888.00 2014-12-22 13:51:22.907 356 15334.62 62.43 53584.42 88888.00 2014-12-22 13:51:23.407 356 15334.60 62.29 53584.30 88888.00 2014-12-22 13:51:23.907 356 15334.56 62.58 53584.43 88888.00 2014-12-22 13:51:24.407 356 15334.50 62.26 53584.35 88888.00 2014-12-22 13:51:24.907 356 15334.54 62.54 53584.35 88888.00 2014-12-22 13:51:25.407 356 15334.40 62.38 53584.46 88888.00 2014-12-22 13:51:25.907 356 15334.38 62.33 53584.21 88888.00 2014-12-22 13:51:26.407 356 15334.44 62.51 53584.38 88888.00 2014-12-22 13:51:26.907 356 15334.40 62.18 53584.28 88888.00 2014-12-22 13:51:27.407 356 15334.45 62.52 53584.27 88888.00 2014-12-22 13:51:27.907 356 15334.47 62.32 53584.39 88888.00 2014-12-22 13:51:28.407 356 15334.47 62.34 53584.29 88888.00 2014-12-22 13:51:28.907 356 15334.46 62.47 53584.51 88888.00 2014-12-22 13:51:29.407 356 15334.38 62.23 53584.37 88888.00 2014-12-22 13:51:29.907 356 15334.42 62.56 53584.50 88888.00 2014-12-22 13:51:30.407 356 15334.40 62.28 53584.49 88888.00 2014-12-22 13:51:30.907 356 15334.38 62.46 53584.35 88888.00 2014-12-22 13:51:31.407 356 15334.33 62.55 53584.50 88888.00 2014-12-22 13:51:31.907 356 15334.35 62.35 53584.31 88888.00 2014-12-22 13:51:32.407 356 15334.35 62.73 53584.39 88888.00 2014-12-22 13:51:32.907 356 15334.28 62.46 53584.39 88888.00 2014-12-22 13:51:33.407 356 15334.22 62.67 53584.32 88888.00 2014-12-22 13:51:33.907 356 15334.12 62.58 53584.43 88888.00 2014-12-22 13:51:34.407 356 15333.99 62.42 53584.29 88888.00 2014-12-22 13:51:34.907 356 15333.90 62.65 53584.47 88888.00 2014-12-22 13:51:35.407 356 15333.77 62.23 53584.47 88888.00 2014-12-22 13:51:35.907 356 15333.70 62.48 53584.41 88888.00 2014-12-22 13:51:36.407 356 15333.63 62.33 53584.60 88888.00 2014-12-22 13:51:36.907 356 15333.59 62.37 53584.46 88888.00 2014-12-22 13:51:37.407 356 15333.61 62.58 53584.65 88888.00 2014-12-22 13:51:37.907 356 15333.54 62.26 53584.51 88888.00 2014-12-22 13:51:38.407 356 15333.55 62.58 53584.52 88888.00 2014-12-22 13:51:38.907 356 15333.54 62.34 53584.48 88888.00 2014-12-22 13:51:39.407 356 15333.42 62.35 53584.31 88888.00 2014-12-22 13:51:39.907 356 15333.39 62.41 53584.51 88888.00 2014-12-22 13:51:40.407 356 15333.39 62.09 53584.36 88888.00 2014-12-22 13:51:40.907 356 15333.40 62.42 53584.51 88888.00 2014-12-22 13:51:41.407 356 15333.39 62.16 53584.49 88888.00 2014-12-22 13:51:41.907 356 15333.45 62.38 53584.34 88888.00 2014-12-22 13:51:42.407 356 15333.45 62.44 53584.51 88888.00 2014-12-22 13:51:42.907 356 15333.49 62.30 53584.33 88888.00 2014-12-22 13:51:43.407 356 15333.58 62.67 53584.47 88888.00 2014-12-22 13:51:43.907 356 15333.64 62.41 53584.51 88888.00 2014-12-22 13:51:44.407 356 15333.74 62.69 53584.41 88888.00 2014-12-22 13:51:44.907 356 15333.81 62.54 53584.54 88888.00 2014-12-22 13:51:45.407 356 15333.90 62.40 53584.41 88888.00 2014-12-22 13:51:45.907 356 15333.96 62.61 53584.60 88888.00 2014-12-22 13:51:46.407 356 15333.95 62.21 53584.53 88888.00 2014-12-22 13:51:46.907 356 15334.03 62.41 53584.52 88888.00 2014-12-22 13:51:47.407 356 15334.05 62.21 53584.68 88888.00 2014-12-22 13:51:47.907 356 15334.06 62.12 53584.59 88888.00 2014-12-22 13:51:48.407 356 15334.04 62.20 53584.80 88888.00 2014-12-22 13:51:48.907 356 15333.96 61.81 53584.71 88888.00 2014-12-22 13:51:49.407 356 15333.96 62.12 53584.74 88888.00 2014-12-22 13:51:49.907 356 15333.93 61.83 53584.82 88888.00 2014-12-22 13:51:50.407 356 15333.83 61.87 53584.72 88888.00 2014-12-22 13:51:50.907 356 15333.77 61.91 53584.91 88888.00 2014-12-22 13:51:51.407 356 15333.68 61.64 53584.72 88888.00 2014-12-22 13:51:51.907 356 15333.67 62.00 53584.80 88888.00 2014-12-22 13:51:52.407 356 15333.63 61.68 53584.82 88888.00 2014-12-22 13:51:52.907 356 15333.60 61.83 53584.74 88888.00 2014-12-22 13:51:53.407 356 15333.59 61.76 53584.93 88888.00 2014-12-22 13:51:53.907 356 15333.51 61.49 53584.77 88888.00 2014-12-22 13:51:54.407 356 15333.54 61.87 53584.84 88888.00 2014-12-22 13:51:54.907 356 15333.52 61.55 53584.83 88888.00 2014-12-22 13:51:55.407 356 15333.51 61.80 53584.79 88888.00 2014-12-22 13:51:55.907 356 15333.47 61.74 53584.95 88888.00 2014-12-22 13:51:56.407 356 15333.46 61.64 53584.73 88888.00 2014-12-22 13:51:56.907 356 15333.46 61.92 53584.90 88888.00 2014-12-22 13:51:57.407 356 15333.46 61.54 53584.79 88888.00 2014-12-22 13:51:57.907 356 15333.47 61.82 53584.72 88888.00 2014-12-22 13:51:58.407 356 15333.42 61.64 53584.85 88888.00 2014-12-22 13:51:58.907 356 15333.38 61.65 53584.70 88888.00 2014-12-22 13:51:59.407 356 15333.36 61.89 53584.93 88888.00 2014-12-22 13:51:59.907 356 15333.37 61.54 53584.81 88888.00 2014-12-22 13:52:00.407 356 15333.41 61.90 53584.89 88888.00 2014-12-22 13:52:00.907 356 15333.36 61.68 53584.99 88888.00 2014-12-22 13:52:01.407 356 15333.36 61.72 53584.80 88888.00 2014-12-22 13:52:01.907 356 15333.32 61.80 53584.97 88888.00 2014-12-22 13:52:02.407 356 15333.33 61.56 53584.82 88888.00 2014-12-22 13:52:02.907 356 15333.36 61.87 53584.95 88888.00 2014-12-22 13:52:03.407 356 15333.30 61.57 53584.93 88888.00 2014-12-22 13:52:03.907 356 15333.28 61.78 53584.73 88888.00 2014-12-22 13:52:04.407 356 15333.19 61.77 53584.85 88888.00 2014-12-22 13:52:04.907 356 15333.15 61.57 53584.65 88888.00 2014-12-22 13:52:05.407 356 15333.15 61.86 53584.82 88888.00 2014-12-22 13:52:05.907 356 15333.19 61.54 53584.77 88888.00 2014-12-22 13:52:06.407 356 15333.19 61.81 53584.74 88888.00 2014-12-22 13:52:06.907 356 15333.15 61.71 53584.85 88888.00 2014-12-22 13:52:07.407 356 15333.16 61.64 53584.69 88888.00 2014-12-22 13:52:07.907 356 15333.16 61.86 53584.84 88888.00 2014-12-22 13:52:08.407 356 15333.21 61.51 53584.73 88888.00 2014-12-22 13:52:08.907 356 15333.21 61.77 53584.72 88888.00 2014-12-22 13:52:09.407 356 15333.18 61.52 53584.80 88888.00 2014-12-22 13:52:09.907 356 15333.14 61.47 53584.57 88888.00 2014-12-22 13:52:10.407 356 15333.18 61.68 53584.77 88888.00 2014-12-22 13:52:10.907 356 15333.18 61.39 53584.60 88888.00 2014-12-22 13:52:11.407 356 15333.18 61.73 53584.67 88888.00 2014-12-22 13:52:11.907 356 15333.19 61.46 53584.69 88888.00 2014-12-22 13:52:12.407 356 15333.20 61.56 53584.56 88888.00 2014-12-22 13:52:12.907 356 15333.15 61.63 53584.75 88888.00 2014-12-22 13:52:13.407 356 15333.15 61.38 53584.62 88888.00 2014-12-22 13:52:13.907 356 15333.18 61.73 53584.73 88888.00 2014-12-22 13:52:14.407 356 15333.18 61.45 53584.77 88888.00 2014-12-22 13:52:14.907 356 15333.18 61.65 53584.65 88888.00 2014-12-22 13:52:15.407 356 15333.14 61.61 53584.79 88888.00 2014-12-22 13:52:15.907 356 15333.09 61.46 53584.61 88888.00 2014-12-22 13:52:16.407 356 15333.09 61.80 53584.73 88888.00 2014-12-22 13:52:16.907 356 15333.13 61.43 53584.64 88888.00 2014-12-22 13:52:17.407 356 15333.13 61.71 53584.57 88888.00 2014-12-22 13:52:17.907 356 15333.13 61.61 53584.73 88888.00 2014-12-22 13:52:18.407 356 15333.14 61.55 53584.52 88888.00 2014-12-22 13:52:18.907 356 15333.18 61.78 53584.69 88888.00 2014-12-22 13:52:19.407 356 15333.20 61.49 53584.55 88888.00 2014-12-22 13:52:19.907 356 15333.21 61.83 53584.60 88888.00 2014-12-22 13:52:20.407 356 15333.18 61.65 53584.70 88888.00 2014-12-22 13:52:20.907 356 15333.20 61.70 53584.49 88888.00 2014-12-22 13:52:21.407 356 15333.21 61.88 53584.67 88888.00 2014-12-22 13:52:21.907 356 15333.23 61.59 53584.49 88888.00 2014-12-22 13:52:22.407 356 15333.29 61.91 53584.54 88888.00 2014-12-22 13:52:22.907 356 15333.27 61.63 53584.59 88888.00 2014-12-22 13:52:23.407 356 15333.32 61.77 53584.48 88888.00 2014-12-22 13:52:23.907 356 15333.30 61.87 53584.62 88888.00 2014-12-22 13:52:24.407 356 15333.31 61.68 53584.44 88888.00 2014-12-22 13:52:24.907 356 15333.34 61.98 53584.60 88888.00 2014-12-22 13:52:25.407 356 15333.31 61.70 53584.62 88888.00 2014-12-22 13:52:25.907 356 15333.37 61.92 53584.58 88888.00 2014-12-22 13:52:26.407 356 15333.40 61.94 53584.77 88888.00 2014-12-22 13:52:26.907 356 15333.32 61.79 53584.64 88888.00 2014-12-22 13:52:27.407 356 15333.30 61.97 53584.76 88888.00 2014-12-22 13:52:27.907 356 15333.29 61.60 53584.68 88888.00 2014-12-22 13:52:28.407 356 15333.32 61.90 53584.63 88888.00 2014-12-22 13:52:28.907 356 15333.25 61.81 53584.67 88888.00 2014-12-22 13:52:29.407 356 15333.27 61.76 53584.47 88888.00 2014-12-22 13:52:29.907 356 15333.24 62.00 53584.67 88888.00 2014-12-22 13:52:30.407 356 15333.21 61.70 53584.55 88888.00 2014-12-22 13:52:30.907 356 15333.22 62.08 53584.56 88888.00 2014-12-22 13:52:31.407 356 15333.16 61.86 53584.73 88888.00 2014-12-22 13:52:31.907 356 15333.21 61.95 53584.59 88888.00 2014-12-22 13:52:32.407 356 15333.23 62.14 53584.77 88888.00 2014-12-22 13:52:32.907 356 15333.16 61.85 53584.59 88888.00 2014-12-22 13:52:33.407 356 15333.20 62.18 53584.68 88888.00 2014-12-22 13:52:33.907 356 15333.18 61.95 53584.75 88888.00 2014-12-22 13:52:34.407 356 15333.15 62.09 53584.55 88888.00 2014-12-22 13:52:34.907 356 15333.18 62.15 53584.74 88888.00 2014-12-22 13:52:35.407 356 15333.19 61.83 53584.55 88888.00 2014-12-22 13:52:35.907 356 15333.23 62.09 53584.67 88888.00 2014-12-22 13:52:36.407 356 15333.23 61.79 53584.70 88888.00 2014-12-22 13:52:36.907 356 15333.23 61.90 53584.59 88888.00 2014-12-22 13:52:37.407 356 15333.25 61.86 53584.80 88888.00 2014-12-22 13:52:37.907 356 15333.27 61.73 53584.67 88888.00 2014-12-22 13:52:38.407 356 15333.30 62.09 53584.85 88888.00 2014-12-22 13:52:38.907 356 15333.29 61.76 53584.79 88888.00 2014-12-22 13:52:39.407 356 15333.36 62.03 53584.71 88888.00 2014-12-22 13:52:39.907 356 15333.36 61.95 53584.84 88888.00 2014-12-22 13:52:40.407 356 15333.37 61.88 53584.69 88888.00 2014-12-22 13:52:40.907 356 15333.39 62.09 53584.85 88888.00 2014-12-22 13:52:41.407 356 15333.34 61.77 53584.74 88888.00 2014-12-22 13:52:41.907 356 15333.36 62.12 53584.69 88888.00 2014-12-22 13:52:42.407 356 15333.33 62.02 53584.84 88888.00 2014-12-22 13:52:42.907 356 15333.36 62.06 53584.73 88888.00 2014-12-22 13:52:43.407 356 15333.36 62.23 53584.93 88888.00 2014-12-22 13:52:43.907 356 15333.29 61.95 53584.75 88888.00 2014-12-22 13:52:44.407 356 15333.31 62.28 53584.83 88888.00 2014-12-22 13:52:44.907 356 15333.29 62.02 53584.88 88888.00 2014-12-22 13:52:45.407 356 15333.30 62.13 53584.70 88888.00 2014-12-22 13:52:45.907 356 15333.27 62.29 53584.89 88888.00 2014-12-22 13:52:46.407 356 15333.27 62.07 53584.76 88888.00 2014-12-22 13:52:46.907 356 15333.29 62.42 53584.81 88888.00 2014-12-22 13:52:47.407 356 15333.27 62.07 53584.82 88888.00 2014-12-22 13:52:47.907 356 15333.27 62.26 53584.69 88888.00 2014-12-22 13:52:48.407 356 15333.29 62.28 53584.87 88888.00 2014-12-22 13:52:48.907 356 15333.24 62.07 53584.70 88888.00 2014-12-22 13:52:49.407 356 15333.23 62.38 53584.82 88888.00 2014-12-22 13:52:49.907 356 15333.23 62.06 53584.80 88888.00 2014-12-22 13:52:50.407 356 15333.29 62.35 53584.84 88888.00 2014-12-22 13:52:50.907 356 15333.29 62.30 53585.00 88888.00 2014-12-22 13:52:51.407 356 15333.25 62.22 53584.77 88888.00 2014-12-22 13:52:51.907 356 15333.25 62.48 53584.91 88888.00 2014-12-22 13:52:52.407 356 15333.28 62.15 53584.77 88888.00 2014-12-22 13:52:52.907 356 15333.27 62.43 53584.79 88888.00 2014-12-22 13:52:53.407 356 15333.24 62.26 53584.96 88888.00 2014-12-22 13:52:53.907 356 15333.25 62.30 53584.77 88888.00 2014-12-22 13:52:54.407 356 15333.30 62.50 53584.90 88888.00 2014-12-22 13:52:54.907 356 15333.27 62.22 53584.73 88888.00 2014-12-22 13:52:55.407 356 15333.28 62.54 53584.80 88888.00 2014-12-22 13:52:55.907 356 15333.27 62.25 53584.93 88888.00 2014-12-22 13:52:56.407 356 15333.30 62.37 53584.72 88888.00 2014-12-22 13:52:56.907 356 15333.31 62.50 53584.89 88888.00 2014-12-22 13:52:57.407 356 15333.33 62.29 53584.76 88888.00 2014-12-22 13:52:57.907 356 15333.37 62.66 53584.93 88888.00 2014-12-22 13:52:58.407 356 15333.34 62.39 53584.98 88888.00 2014-12-22 13:52:58.907 356 15333.37 62.59 53584.91 88888.00 2014-12-22 13:52:59.407 356 15333.38 62.57 53585.07 88888.00 2014-12-22 13:52:59.907 356 15333.37 62.42 53584.87 88888.00 2014-12-22 13:53:00.407 356 15333.39 62.74 53584.99 88888.00 2014-12-22 13:53:00.907 356 15333.36 62.41 53584.92 88888.00 2014-12-22 13:53:01.407 356 15333.36 62.66 53584.85 88888.00 2014-12-22 13:53:01.907 356 15333.32 62.60 53585.04 88888.00 2014-12-22 13:53:02.407 356 15333.34 62.56 53584.87 88888.00 2014-12-22 13:53:02.907 356 15333.32 62.83 53585.05 88888.00 2014-12-22 13:53:03.407 356 15333.32 62.50 53585.01 88888.00 2014-12-22 13:53:03.907 356 15333.32 62.75 53585.02 88888.00 2014-12-22 13:53:04.407 356 15333.33 62.64 53585.14 88888.00 2014-12-22 13:53:04.907 356 15333.37 62.68 53584.93 88888.00 2014-12-22 13:53:05.407 356 15333.36 62.92 53585.09 88888.00 2014-12-22 13:53:05.907 356 15333.30 62.59 53585.00 88888.00 2014-12-22 13:53:06.407 356 15333.36 62.90 53585.04 88888.00 2014-12-22 13:53:06.907 356 15333.42 62.67 53585.02 88888.00 2014-12-22 13:53:07.407 356 15333.42 62.78 53584.87 88888.00 2014-12-22 13:53:07.907 356 15333.46 62.94 53585.05 88888.00 2014-12-22 13:53:08.407 356 15333.43 62.70 53584.83 88888.00 2014-12-22 13:53:08.907 356 15333.45 63.03 53584.93 88888.00 2014-12-22 13:53:09.407 356 15333.37 62.74 53584.99 88888.00 2014-12-22 13:53:09.907 356 15333.37 62.94 53584.92 88888.00 2014-12-22 13:53:10.407 356 15333.33 63.00 53585.07 88888.00 2014-12-22 13:53:10.907 356 15333.31 62.82 53584.91 88888.00 2014-12-22 13:53:11.407 356 15333.32 63.12 53585.02 88888.00 2014-12-22 13:53:11.907 356 15333.31 62.82 53584.96 88888.00 2014-12-22 13:53:12.407 356 15333.38 63.07 53584.88 88888.00 2014-12-22 13:53:12.907 356 15333.39 63.03 53585.04 88888.00 2014-12-22 13:53:13.407 356 15333.38 62.92 53584.84 88888.00 2014-12-22 13:53:13.907 356 15333.38 63.19 53584.96 88888.00 2014-12-22 13:53:14.407 356 15333.34 62.83 53584.90 88888.00 2014-12-22 13:53:14.907 356 15333.37 63.12 53584.88 88888.00 2014-12-22 13:53:15.407 356 15333.33 63.01 53585.04 88888.00 2014-12-22 13:53:15.907 356 15333.34 63.02 53584.91 88888.00 2014-12-22 13:53:16.407 356 15333.37 63.20 53585.08 88888.00 2014-12-22 13:53:16.907 356 15333.31 62.87 53584.96 88888.00 2014-12-22 13:53:17.407 356 15333.30 63.19 53585.03 88888.00 2014-12-22 13:53:17.907 356 15333.30 63.02 53585.21 88888.00 2014-12-22 13:53:18.407 356 15333.27 63.08 53585.10 88888.00 2014-12-22 13:53:18.907 356 15333.25 63.17 53585.28 88888.00 2014-12-22 13:53:19.407 356 15333.24 62.90 53585.11 88888.00 2014-12-22 13:53:19.907 356 15333.21 63.28 53585.15 88888.00 2014-12-22 13:53:20.407 356 15333.23 63.01 53585.15 88888.00 2014-12-22 13:53:20.907 356 15333.27 63.20 53585.09 88888.00 2014-12-22 13:53:21.407 356 15333.28 63.28 53585.28 88888.00 2014-12-22 13:53:21.907 356 15333.27 63.04 53585.12 88888.00 2014-12-22 13:53:22.407 356 15333.27 63.35 53585.23 88888.00 2014-12-22 13:53:22.907 356 15333.22 63.01 53585.25 88888.00 2014-12-22 13:53:23.407 356 15333.30 63.25 53585.19 88888.00 2014-12-22 13:53:23.907 356 15333.32 63.21 53585.36 88888.00 2014-12-22 13:53:24.407 356 15333.29 63.10 53585.21 88888.00 2014-12-22 13:53:24.907 356 15333.34 63.37 53585.41 88888.00 2014-12-22 13:53:25.407 356 15333.32 62.99 53585.32 88888.00 2014-12-22 13:53:25.907 356 15333.31 63.26 53585.28 88888.00 2014-12-22 13:53:26.407 356 15333.25 63.15 53585.33 88888.00 2014-12-22 13:53:26.907 356 15333.24 63.12 53585.11 88888.00 2014-12-22 13:53:27.407 356 15333.25 63.41 53585.30 88888.00 2014-12-22 13:53:27.907 356 15333.19 63.12 53585.18 88888.00 2014-12-22 13:53:28.407 356 15333.21 63.44 53585.24 88888.00 2014-12-22 13:53:28.907 356 15333.16 63.24 53585.36 88888.00 2014-12-22 13:53:29.407 356 15333.18 63.30 53585.28 88888.00 2014-12-22 13:53:29.907 356 15333.19 63.45 53585.49 88888.00 2014-12-22 13:53:30.407 356 15333.16 63.18 53585.34 88888.00 2014-12-22 13:53:30.907 356 15333.19 63.50 53585.40 88888.00 2014-12-22 13:53:31.407 356 15333.11 63.26 53585.43 88888.00 2014-12-22 13:53:31.907 356 15333.12 63.45 53585.34 88888.00 2014-12-22 13:53:32.407 356 15333.11 63.54 53585.45 88888.00 2014-12-22 13:53:32.907 356 15333.09 63.32 53585.22 88888.00 2014-12-22 13:53:33.407 356 15333.10 63.62 53585.39 88888.00 2014-12-22 13:53:33.907 356 15333.05 63.27 53585.41 88888.00 2014-12-22 13:53:34.407 356 15333.09 63.49 53585.38 88888.00 2014-12-22 13:53:34.907 356 15333.09 63.49 53585.61 88888.00 2014-12-22 13:53:35.407 356 15333.05 63.30 53585.45 88888.00 2014-12-22 13:53:35.907 356 15333.04 63.62 53585.57 88888.00 2014-12-22 13:53:36.407 356 15333.00 63.32 53585.51 88888.00 2014-12-22 13:53:36.907 356 15333.02 63.53 53585.41 88888.00 2014-12-22 13:53:37.407 356 15333.01 63.44 53585.55 88888.00 2014-12-22 13:53:37.907 356 15333.03 63.41 53585.38 88888.00 2014-12-22 13:53:38.407 356 15333.03 63.69 53585.48 88888.00 2014-12-22 13:53:38.907 356 15332.95 63.35 53585.37 88888.00 2014-12-22 13:53:39.407 356 15332.96 63.64 53585.37 88888.00 2014-12-22 13:53:39.907 356 15333.00 63.45 53585.51 88888.00 2014-12-22 13:53:40.407 356 15332.97 63.46 53585.30 88888.00 2014-12-22 13:53:40.907 356 15332.96 63.61 53585.50 88888.00 2014-12-22 13:53:41.407 356 15332.99 63.35 53585.36 88888.00 2014-12-22 13:53:41.907 356 15332.97 63.70 53585.42 88888.00 2014-12-22 13:53:42.407 356 15332.95 63.45 53585.48 88888.00 2014-12-22 13:53:42.907 356 15332.96 63.52 53585.33 88888.00 2014-12-22 13:53:43.407 356 15332.95 63.65 53585.52 88888.00 2014-12-22 13:53:43.907 356 15332.95 63.44 53585.39 88888.00 2014-12-22 13:53:44.407 356 15332.97 63.78 53585.47 88888.00 2014-12-22 13:53:44.907 356 15332.96 63.51 53585.44 88888.00 2014-12-22 13:53:45.407 356 15332.93 63.71 53585.31 88888.00 2014-12-22 13:53:45.907 356 15332.90 63.75 53585.48 88888.00 2014-12-22 13:53:46.407 356 15332.86 63.56 53585.31 88888.00 2014-12-22 13:53:46.907 356 15332.95 63.84 53585.44 88888.00 2014-12-22 13:53:47.407 356 15333.00 63.52 53585.41 88888.00 2014-12-22 13:53:47.907 356 15333.00 63.78 53585.38 88888.00 2014-12-22 13:53:48.407 356 15332.96 63.64 53585.57 88888.00 2014-12-22 13:53:48.907 356 15332.99 63.54 53585.38 88888.00 2014-12-22 13:53:49.407 356 15333.00 63.81 53585.52 88888.00 2014-12-22 13:53:49.907 356 15332.96 63.46 53585.42 88888.00 2014-12-22 13:53:50.407 356 15332.99 63.78 53585.44 88888.00 2014-12-22 13:53:50.907 356 15333.01 63.63 53585.54 88888.00 2014-12-22 13:53:51.407 356 15333.00 63.64 53585.39 88888.00 2014-12-22 13:53:51.907 356 15333.04 63.82 53585.60 88888.00 2014-12-22 13:53:52.407 356 15332.97 63.53 53585.44 88888.00 2014-12-22 13:53:52.907 356 15332.97 63.89 53585.48 88888.00 2014-12-22 13:53:53.407 356 15332.96 63.65 53585.59 88888.00 2014-12-22 13:53:53.907 356 15332.97 63.69 53585.44 88888.00 2014-12-22 13:53:54.407 356 15333.02 63.79 53585.62 88888.00 2014-12-22 13:53:54.907 356 15333.03 63.53 53585.48 88888.00 2014-12-22 13:53:55.407 356 15333.02 63.88 53585.60 88888.00 2014-12-22 13:53:55.907 356 15332.99 63.62 53585.61 88888.00 2014-12-22 13:53:56.407 356 15332.99 63.78 53585.48 88888.00 2014-12-22 13:53:56.907 356 15332.96 63.85 53585.67 88888.00 2014-12-22 13:53:57.407 356 15332.96 63.64 53585.44 88888.00 2014-12-22 13:53:57.907 356 15332.99 63.95 53585.53 88888.00 2014-12-22 13:53:58.407 356 15332.96 63.71 53585.48 88888.00 2014-12-22 13:53:58.907 356 15332.97 63.97 53585.44 88888.00 2014-12-22 13:53:59.407 356 15332.94 63.93 53585.62 88888.00 2014-12-22 13:53:59.907 356 15332.94 63.78 53585.49 88888.00 2014-12-22 13:54:00.407 356 15332.96 64.01 53585.68 88888.00 2014-12-22 13:54:00.907 356 15332.92 63.72 53585.61 88888.00 2014-12-22 13:54:01.407 356 15332.97 64.05 53585.55 88888.00 2014-12-22 13:54:01.907 356 15332.95 63.89 53585.62 88888.00 2014-12-22 13:54:02.407 356 15332.92 63.89 53585.51 88888.00 2014-12-22 13:54:02.907 356 15332.92 64.02 53585.64 88888.00 2014-12-22 13:54:03.407 356 15332.92 63.75 53585.48 88888.00 2014-12-22 13:54:03.907 356 15332.94 64.06 53585.48 88888.00 2014-12-22 13:54:04.407 356 15332.91 63.78 53585.50 88888.00 2014-12-22 13:54:04.907 356 15332.91 63.85 53585.39 88888.00 2014-12-22 13:54:05.407 356 15332.91 63.99 53585.60 88888.00 2014-12-22 13:54:05.907 356 15332.92 63.73 53585.47 88888.00 2014-12-22 13:54:06.407 356 15332.94 64.05 53585.58 88888.00 2014-12-22 13:54:06.907 356 15332.87 63.76 53585.61 88888.00 2014-12-22 13:54:07.407 356 15332.87 63.94 53585.53 88888.00 2014-12-22 13:54:07.907 356 15332.90 63.95 53585.72 88888.00 2014-12-22 13:54:08.407 356 15332.88 63.81 53585.57 88888.00 2014-12-22 13:54:08.907 356 15332.91 64.14 53585.71 88888.00 2014-12-22 13:54:09.407 356 15332.83 63.79 53585.61 88888.00 2014-12-22 13:54:09.907 356 15332.90 64.03 53585.56 88888.00 2014-12-22 13:54:10.407 356 15332.88 63.93 53585.64 88888.00 2014-12-22 13:54:10.907 356 15332.88 63.87 53585.37 88888.00 2014-12-22 13:54:11.407 356 15332.95 64.13 53585.55 88888.00 2014-12-22 13:54:11.907 356 15332.88 63.80 53585.42 88888.00 2014-12-22 13:54:12.407 356 15332.91 64.13 53585.37 88888.00 2014-12-22 13:54:12.907 356 15332.87 63.99 53585.47 88888.00 2014-12-22 13:54:13.407 356 15332.87 64.03 53585.28 88888.00 2014-12-22 13:54:13.907 356 15332.88 64.20 53585.44 88888.00 2014-12-22 13:54:14.407 356 15332.90 63.88 53585.37 88888.00 2014-12-22 13:54:14.907 356 15332.92 64.27 53585.44 88888.00 2014-12-22 13:54:15.407 356 15332.86 63.99 53585.43 88888.00 2014-12-22 13:54:15.907 356 15332.83 64.08 53585.31 88888.00 2014-12-22 13:54:16.407 356 15332.86 64.19 53585.49 88888.00 2014-12-22 13:54:16.907 356 15332.87 63.94 53585.29 88888.00 2014-12-22 13:54:17.407 356 15332.83 64.30 53585.37 88888.00 2014-12-22 13:54:17.907 356 15332.79 63.97 53585.31 88888.00 2014-12-22 13:54:18.407 356 15332.84 64.12 53585.24 88888.00 2014-12-22 13:54:18.907 356 15332.86 64.12 53585.41 88888.00 2014-12-22 13:54:19.407 356 15332.82 63.94 53585.24 88888.00 2014-12-22 13:54:19.907 356 15332.86 64.24 53585.40 88888.00 2014-12-22 13:54:20.407 356 15332.79 63.95 53585.36 88888.00 2014-12-22 13:54:20.907 356 15332.82 64.28 53585.36 88888.00 2014-12-22 13:54:21.407 356 15332.76 64.22 53585.52 88888.00 2014-12-22 13:54:21.907 356 15332.77 64.10 53585.33 88888.00 2014-12-22 13:54:22.407 356 15332.82 64.32 53585.51 88888.00 2014-12-22 13:54:22.907 356 15332.79 63.99 53585.35 88888.00 2014-12-22 13:54:23.407 356 15332.79 64.27 53585.34 88888.00 2014-12-22 13:54:23.907 356 15332.77 64.10 53585.45 88888.00 2014-12-22 13:54:24.407 356 15332.76 64.13 53585.29 88888.00 2014-12-22 13:54:24.907 356 15332.73 64.36 53585.48 88888.00 2014-12-22 13:54:25.407 356 15332.73 64.06 53585.39 88888.00 2014-12-22 13:54:25.907 356 15332.73 64.42 53585.54 88888.00 2014-12-22 13:54:26.407 356 15332.65 64.15 53585.54 88888.00 2014-12-22 13:54:26.907 356 15332.65 64.20 53585.40 88888.00 2014-12-22 13:54:27.407 356 15332.67 64.34 53585.58 88888.00 2014-12-22 13:54:27.907 356 15332.66 64.13 53585.42 88888.00 2014-12-22 13:54:28.407 356 15332.69 64.38 53585.52 88888.00 2014-12-22 13:54:28.907 356 15332.70 64.07 53585.53 88888.00 2014-12-22 13:54:29.407 356 15332.69 64.36 53585.43 88888.00 2014-12-22 13:54:29.907 356 15332.64 64.36 53585.53 88888.00 2014-12-22 13:54:30.407 356 15332.59 64.23 53585.41 88888.00 2014-12-22 13:54:30.907 356 15332.63 64.51 53585.58 88888.00 2014-12-22 13:54:31.407 356 15332.63 64.18 53585.57 88888.00 2014-12-22 13:54:31.907 356 15332.61 64.45 53585.56 88888.00 2014-12-22 13:54:32.407 356 15332.56 64.32 53585.78 88888.00 2014-12-22 13:54:32.907 356 15332.56 64.24 53585.59 88888.00 2014-12-22 13:54:33.407 356 15332.54 64.48 53585.77 88888.00 2014-12-22 13:54:33.907 356 15332.49 64.20 53585.71 88888.00 2014-12-22 13:54:34.407 356 15332.48 64.51 53585.65 88888.00 2014-12-22 13:54:34.907 356 15332.43 64.32 53585.72 88888.00 2014-12-22 13:54:35.407 356 15332.46 64.37 53585.55 88888.00 2014-12-22 13:54:35.907 356 15332.50 64.55 53585.75 88888.00 2014-12-22 13:54:36.407 356 15332.50 64.28 53585.60 88888.00 2014-12-22 13:54:36.907 356 15332.51 64.62 53585.61 88888.00 2014-12-22 13:54:37.407 356 15332.47 64.34 53585.65 88888.00 2014-12-22 13:54:37.907 356 15332.48 64.50 53585.54 88888.00 2014-12-22 13:54:38.407 356 15332.48 64.60 53585.74 88888.00 2014-12-22 13:54:38.907 356 15332.48 64.34 53585.59 88888.00 2014-12-22 13:54:39.407 356 15332.54 64.63 53585.75 88888.00 2014-12-22 13:54:39.907 356 15332.52 64.28 53585.71 88888.00 2014-12-22 13:54:40.407 356 15332.52 64.47 53585.61 88888.00 2014-12-22 13:54:40.907 356 15332.48 64.45 53585.76 88888.00 2014-12-22 13:54:41.407 356 15332.48 64.32 53585.56 88888.00 2014-12-22 13:54:41.907 356 15332.47 64.60 53585.75 88888.00 2014-12-22 13:54:42.407 356 15332.45 64.28 53585.62 88888.00 2014-12-22 13:54:42.907 356 15332.49 64.59 53585.51 88888.00 2014-12-22 13:54:43.407 356 15332.51 64.51 53585.68 88888.00 2014-12-22 13:54:43.907 356 15332.49 64.48 53585.51 88888.00 2014-12-22 13:54:44.407 356 15332.47 64.71 53585.72 88888.00 2014-12-22 13:54:44.907 356 15332.46 64.36 53585.67 88888.00 2014-12-22 13:54:45.407 356 15332.45 64.66 53585.74 88888.00 2014-12-22 13:54:45.907 356 15332.43 64.48 53585.78 88888.00 2014-12-22 13:54:46.407 356 15332.45 64.53 53585.61 88888.00 2014-12-22 13:54:46.907 356 15332.37 64.65 53585.78 88888.00 2014-12-22 13:54:47.407 356 15332.31 64.39 53585.63 88888.00 2014-12-22 13:54:47.907 356 15332.39 64.71 53585.71 88888.00 2014-12-22 13:54:48.407 356 15332.37 64.42 53585.64 88888.00 2014-12-22 13:54:48.907 356 15332.37 64.59 53585.51 88888.00 2014-12-22 13:54:49.407 356 15332.31 64.65 53585.69 88888.00 2014-12-22 13:54:49.907 356 15332.32 64.46 53585.52 88888.00 2014-12-22 13:54:50.407 356 15332.38 64.75 53585.67 88888.00 2014-12-22 13:54:50.907 356 15332.38 64.44 53585.61 88888.00 2014-12-22 13:54:51.407 356 15332.33 64.67 53585.54 88888.00 2014-12-22 13:54:51.907 356 15332.30 64.64 53585.72 88888.00 2014-12-22 13:54:52.407 356 15332.34 64.58 53585.55 88888.00 2014-12-22 13:54:52.907 356 15332.33 64.83 53585.75 88888.00 2014-12-22 13:54:53.407 356 15332.27 64.47 53585.70 88888.00 2014-12-22 13:54:53.907 356 15332.32 64.77 53585.63 88888.00 2014-12-22 13:54:54.407 356 15332.31 64.60 53585.72 88888.00 2014-12-22 13:54:54.907 356 15332.32 64.59 53585.54 88888.00 2014-12-22 13:54:55.407 356 15332.34 64.77 53585.65 88888.00 2014-12-22 13:54:55.907 356 15332.36 64.45 53585.52 88888.00 2014-12-22 13:54:56.407 356 15332.41 64.74 53585.64 88888.00 2014-12-22 13:54:56.907 356 15332.38 64.54 53585.68 88888.00 2014-12-22 13:54:57.407 356 15332.42 64.63 53585.55 88888.00 2014-12-22 13:54:57.907 356 15332.42 64.71 53585.72 88888.00 2014-12-22 13:54:58.407 356 15332.37 64.49 53585.57 88888.00 2014-12-22 13:54:58.907 356 15332.40 64.76 53585.71 88888.00 2014-12-22 13:54:59.407 356 15332.41 64.41 53585.73 88888.00 2014-12-22 13:54:59.907 356 15332.39 64.57 53585.61 88888.00 2014-12-22 13:55:00.407 356 15332.40 64.60 53585.73 88888.00 2014-12-22 13:55:00.907 356 15332.41 64.47 53585.53 88888.00 2014-12-22 13:55:01.407 356 15332.39 64.79 53585.59 88888.00 2014-12-22 13:55:01.907 356 15332.33 64.46 53585.48 88888.00 2014-12-22 13:55:02.407 356 15332.39 64.72 53585.41 88888.00 2014-12-22 13:55:02.907 356 15332.40 64.59 53585.58 88888.00 2014-12-22 13:55:03.407 356 15332.37 64.50 53585.48 88888.00 2014-12-22 13:55:03.907 356 15332.38 64.80 53585.67 88888.00 2014-12-22 13:55:04.407 356 15332.37 64.42 53585.54 88888.00 2014-12-22 13:55:04.907 356 15332.39 64.72 53585.55 88888.00 2014-12-22 13:55:05.407 356 15332.36 64.48 53585.63 88888.00 2014-12-22 13:55:05.907 356 15332.36 64.51 53585.45 88888.00 2014-12-22 13:55:06.407 356 15332.33 64.71 53585.61 88888.00 2014-12-22 13:55:06.907 356 15332.36 64.40 53585.49 88888.00 2014-12-22 13:55:07.407 356 15332.39 64.71 53585.52 88888.00 2014-12-22 13:55:07.907 356 15332.32 64.42 53585.54 88888.00 2014-12-22 13:55:08.407 356 15332.29 64.49 53585.39 88888.00 2014-12-22 13:55:08.907 356 15332.28 64.58 53585.55 88888.00 2014-12-22 13:55:09.407 356 15332.27 64.41 53585.41 88888.00 2014-12-22 13:55:09.907 356 15332.28 64.79 53585.56 88888.00 2014-12-22 13:55:10.407 356 15332.24 64.51 53585.62 88888.00 2014-12-22 13:55:10.907 356 15332.24 64.72 53585.52 88888.00 2014-12-22 13:55:11.407 356 15332.25 64.65 53585.67 88888.00 2014-12-22 13:55:11.907 356 15332.22 64.48 53585.45 88888.00 2014-12-22 13:55:12.407 356 15332.28 64.81 53585.62 88888.00 2014-12-22 13:55:12.907 356 15332.25 64.53 53585.59 88888.00 2014-12-22 13:55:13.407 356 15332.27 64.80 53585.57 88888.00 2014-12-22 13:55:13.907 356 15332.27 64.65 53585.65 88888.00 2014-12-22 13:55:14.407 356 15332.28 64.62 53585.48 88888.00 2014-12-22 13:55:14.907 356 15332.32 64.89 53585.72 88888.00 2014-12-22 13:55:15.407 356 15332.34 64.62 53585.67 88888.00 2014-12-22 13:55:15.907 356 15332.38 64.91 53585.71 88888.00 2014-12-22 13:55:16.407 356 15332.28 64.70 53585.77 88888.00 2014-12-22 13:55:16.907 356 15332.29 64.77 53585.68 88888.00 2014-12-22 13:55:17.407 356 15332.36 64.90 53585.93 88888.00 2014-12-22 13:55:17.907 356 15332.32 64.60 53585.78 88888.00 2014-12-22 13:55:18.407 356 15332.33 64.94 53585.89 88888.00 2014-12-22 13:55:18.907 356 15332.31 64.71 53585.83 88888.00 2014-12-22 13:55:19.407 356 15332.30 64.83 53585.70 88888.00 2014-12-22 13:55:19.907 356 15332.27 64.90 53585.90 88888.00 2014-12-22 13:55:20.407 356 15332.20 64.72 53585.70 88888.00 2014-12-22 13:55:20.907 356 15332.27 65.00 53585.78 88888.00 2014-12-22 13:55:21.407 356 15332.21 64.64 53585.78 88888.00 2014-12-22 13:55:21.907 356 15332.23 64.91 53585.70 88888.00 2014-12-22 13:55:22.407 356 15332.19 64.89 53585.90 88888.00 2014-12-22 13:55:22.907 356 15332.19 64.76 53585.71 88888.00 2014-12-22 13:55:23.407 356 15332.24 65.05 53585.88 88888.00 2014-12-22 13:55:23.907 356 15332.21 64.73 53585.79 88888.00 2014-12-22 13:55:24.407 356 15332.20 65.00 53585.79 88888.00 2014-12-22 13:55:24.907 356 15332.19 64.84 53585.89 88888.00 2014-12-22 13:55:25.407 356 15332.18 64.84 53585.71 88888.00 2014-12-22 13:55:25.907 356 15332.14 65.06 53585.86 88888.00 2014-12-22 13:55:26.407 356 15332.15 64.75 53585.82 88888.00 2014-12-22 13:55:26.907 356 15332.18 65.09 53585.85 88888.00 2014-12-22 13:55:27.407 356 15332.19 64.79 53585.84 88888.00 2014-12-22 13:55:27.907 356 15332.21 64.90 53585.70 88888.00 2014-12-22 13:55:28.407 356 15332.21 64.99 53585.86 88888.00 2014-12-22 13:55:28.907 356 15332.19 64.76 53585.72 88888.00 2014-12-22 13:55:29.407 356 15332.21 65.14 53585.81 88888.00 2014-12-22 13:55:29.907 356 15332.15 64.82 53585.84 88888.00 2014-12-22 13:55:30.407 356 15332.13 64.96 53585.75 88888.00 2014-12-22 13:55:30.907 356 15332.14 64.92 53585.90 88888.00 2014-12-22 13:55:31.407 356 15332.20 64.71 53585.75 88888.00 2014-12-22 13:55:31.907 356 15332.23 65.01 53585.90 88888.00 2014-12-22 13:55:32.407 356 15332.19 64.72 53585.85 88888.00 2014-12-22 13:55:32.907 356 15332.20 64.94 53585.79 88888.00 2014-12-22 13:55:33.407 356 15332.19 64.84 53585.94 88888.00 2014-12-22 13:55:33.907 356 15332.20 64.74 53585.73 88888.00 2014-12-22 13:55:34.407 356 15332.19 65.00 53585.91 88888.00 2014-12-22 13:55:34.907 356 15332.12 64.72 53585.85 88888.00 2014-12-22 13:55:35.407 356 15332.14 65.01 53585.86 88888.00 2014-12-22 13:55:35.907 356 15332.22 64.82 53585.96 88888.00 2014-12-22 13:55:36.407 356 15332.28 64.82 53585.80 88888.00 2014-12-22 13:55:36.907 356 15332.28 64.96 53585.97 88888.00 2014-12-22 13:55:37.407 356 15332.27 64.67 53585.82 88888.00 2014-12-22 13:55:37.907 356 15332.25 65.01 53585.90 88888.00 2014-12-22 13:55:38.407 356 15332.15 64.77 53585.92 88888.00 2014-12-22 13:55:38.907 356 15332.10 64.84 53585.77 88888.00 2014-12-22 13:55:39.407 356 15332.09 64.92 53585.93 88888.00 2014-12-22 13:55:39.907 356 15332.11 64.75 53585.72 88888.00 2014-12-22 13:55:40.407 356 15332.07 65.07 53585.84 88888.00 2014-12-22 13:55:40.907 356 15332.01 64.73 53585.78 88888.00 2014-12-22 13:55:41.407 356 15332.01 64.99 53585.70 88888.00 2014-12-22 13:55:41.907 356 15331.98 64.90 53585.86 88888.00 2014-12-22 13:55:42.407 356 15332.01 64.79 53585.70 88888.00 2014-12-22 13:55:42.907 356 15332.01 65.09 53585.86 88888.00 2014-12-22 13:55:43.407 356 15331.94 64.77 53585.81 88888.00 2014-12-22 13:55:43.907 356 15332.01 65.10 53585.85 88888.00 2014-12-22 13:55:44.407 356 15331.95 64.93 53585.94 88888.00 2014-12-22 13:55:44.907 356 15331.94 64.93 53585.77 88888.00 2014-12-22 13:55:45.407 356 15332.01 65.11 53585.91 88888.00 2014-12-22 13:55:45.907 356 15331.97 64.77 53585.76 88888.00 2014-12-22 13:55:46.407 356 15332.00 65.05 53585.80 88888.00 2014-12-22 13:55:46.907 356 15331.92 64.82 53585.85 88888.00 2014-12-22 13:55:47.407 356 15331.95 64.94 53585.68 88888.00 2014-12-22 13:55:47.907 356 15331.98 65.03 53585.83 88888.00 2014-12-22 13:55:48.407 356 15332.03 64.79 53585.68 88888.00 2014-12-22 13:55:48.907 356 15332.05 65.10 53585.80 88888.00 2014-12-22 13:55:49.407 356 15332.05 64.82 53585.78 88888.00 2014-12-22 13:55:49.907 356 15332.02 65.05 53585.73 88888.00 2014-12-22 13:55:50.407 356 15331.94 65.00 53585.98 88888.00 2014-12-22 13:55:50.907 356 15331.92 64.79 53585.78 88888.00 2014-12-22 13:55:51.407 356 15331.91 65.12 53585.85 88888.00 2014-12-22 13:55:51.907 356 15331.91 64.84 53585.72 88888.00 2014-12-22 13:55:52.407 356 15331.94 65.09 53585.62 88888.00 2014-12-22 13:55:52.907 356 15331.95 64.97 53585.76 88888.00 2014-12-22 13:55:53.407 356 15331.93 64.91 53585.53 88888.00 2014-12-22 13:55:53.907 356 15331.91 65.16 53585.70 88888.00 2014-12-22 13:55:54.407 356 15331.84 64.82 53585.60 88888.00 2014-12-22 13:55:54.907 356 15331.84 65.10 53585.64 88888.00 2014-12-22 13:55:55.407 356 15331.83 64.89 53585.70 88888.00 2014-12-22 13:55:55.907 356 15331.86 64.94 53585.53 88888.00 2014-12-22 13:55:56.407 356 15331.92 65.10 53585.77 88888.00 2014-12-22 13:55:56.907 356 15331.91 64.82 53585.62 88888.00 2014-12-22 13:55:57.407 356 15331.96 65.14 53585.64 88888.00 2014-12-22 13:55:57.907 356 15331.89 64.85 53585.71 88888.00 2014-12-22 13:55:58.407 356 15331.85 64.94 53585.53 88888.00 2014-12-22 13:55:58.907 356 15331.85 64.94 53585.68 88888.00 2014-12-22 13:55:59.407 356 15331.86 64.74 53585.53 88888.00 2014-12-22 13:55:59.907 356 15331.85 65.11 53585.61 88888.00 2014-12-22 13:56:00.408 356 15331.85 64.79 53585.56 88888.00 2014-12-22 13:56:00.908 356 15331.86 65.01 53585.55 88888.00 2014-12-22 13:56:01.408 356 15331.85 64.91 53585.71 88888.00 2014-12-22 13:56:01.908 356 15331.91 64.77 53585.52 88888.00 2014-12-22 13:56:02.408 356 15331.93 65.02 53585.69 88888.00 2014-12-22 13:56:02.908 356 15331.91 64.66 53585.60 88888.00 2014-12-22 13:56:03.408 356 15331.88 64.94 53585.61 88888.00 2014-12-22 13:56:03.908 356 15331.86 64.81 53585.70 88888.00 2014-12-22 13:56:04.408 356 15331.85 64.74 53585.45 88888.00 2014-12-22 13:56:04.908 356 15331.80 64.90 53585.61 88888.00 2014-12-22 13:56:05.408 356 15331.80 64.56 53585.51 88888.00 2014-12-22 13:56:05.908 356 15331.86 64.86 53585.56 88888.00 2014-12-22 13:56:06.408 356 15331.87 64.60 53585.63 88888.00 2014-12-22 13:56:06.908 356 15331.94 64.70 53585.44 88888.00 2014-12-22 13:56:07.408 356 15331.92 64.74 53585.67 88888.00 2014-12-22 13:56:07.908 356 15331.89 64.41 53585.48 88888.00 2014-12-22 13:56:08.408 356 15331.91 64.77 53585.60 88888.00 2014-12-22 13:56:08.908 356 15331.97 64.49 53585.57 88888.00 2014-12-22 13:56:09.408 356 15332.01 64.64 53585.45 88888.00 2014-12-22 13:56:09.908 356 15331.97 64.58 53585.57 88888.00 2014-12-22 13:56:10.408 356 15331.96 64.39 53585.37 88888.00 2014-12-22 13:56:10.908 356 15332.00 64.58 53585.48 88888.00 2014-12-22 13:56:11.408 356 15331.97 64.23 53585.38 88888.00 2014-12-22 13:56:11.908 356 15331.93 64.49 53585.33 88888.00 2014-12-22 13:56:12.408 356 15331.96 64.39 53585.44 88888.00 2014-12-22 13:56:12.908 356 15331.97 64.28 53585.29 88888.00 2014-12-22 13:56:13.408 356 15331.97 64.46 53585.41 88888.00 2014-12-22 13:56:13.908 356 15331.97 64.12 53585.31 88888.00 2014-12-22 13:56:14.408 356 15332.01 64.39 53585.35 88888.00 2014-12-22 13:56:14.908 356 15331.96 64.19 53585.44 88888.00 2014-12-22 13:56:15.408 356 15331.95 64.23 53585.30 88888.00 2014-12-22 13:56:15.908 356 15331.91 64.32 53585.45 88888.00 2014-12-22 13:56:16.408 356 15331.86 63.96 53585.33 88888.00 2014-12-22 13:56:16.908 356 15331.92 64.34 53585.38 88888.00 2014-12-22 13:56:17.408 356 15331.88 64.11 53585.36 88888.00 2014-12-22 13:56:17.908 356 15331.93 64.23 53585.21 88888.00 2014-12-22 13:56:18.408 356 15331.94 64.31 53585.44 88888.00 2014-12-22 13:56:18.908 356 15331.93 64.06 53585.28 88888.00 2014-12-22 13:56:19.408 356 15331.94 64.37 53585.36 88888.00 2014-12-22 13:56:19.908 356 15331.92 63.96 53585.39 88888.00 2014-12-22 13:56:20.408 356 15331.97 64.21 53585.36 88888.00 2014-12-22 13:56:20.908 356 15331.94 64.16 53585.49 88888.00 2014-12-22 13:56:21.408 356 15331.89 63.96 53585.28 88888.00 2014-12-22 13:56:21.908 356 15331.91 64.21 53585.40 88888.00 2014-12-22 13:56:22.408 356 15331.91 63.87 53585.31 88888.00 2014-12-22 13:56:22.908 356 15331.92 64.12 53585.29 88888.00 2014-12-22 13:56:23.408 356 15331.91 63.96 53585.38 88888.00 2014-12-22 13:56:23.908 356 15331.91 63.94 53585.21 88888.00 2014-12-22 13:56:24.408 356 15331.93 64.15 53585.39 88888.00 2014-12-22 13:56:24.908 356 15331.95 63.84 53585.27 88888.00 2014-12-22 13:56:25.408 356 15332.01 64.19 53585.32 88888.00 2014-12-22 13:56:25.908 356 15332.01 63.93 53585.42 88888.00 2014-12-22 13:56:26.408 356 15332.03 63.97 53585.24 88888.00 2014-12-22 13:56:26.908 356 15332.04 64.08 53585.42 88888.00 2014-12-22 13:56:27.408 356 15332.04 63.86 53585.29 88888.00 2014-12-22 13:56:27.908 356 15332.10 64.19 53585.34 88888.00 2014-12-22 13:56:28.408 356 15332.07 63.89 53585.29 88888.00 2014-12-22 13:56:28.908 356 15332.11 64.06 53585.14 88888.00 2014-12-22 13:56:29.408 356 15332.14 64.03 53585.34 88888.00 2014-12-22 13:56:29.908 356 15332.15 63.81 53585.17 88888.00 2014-12-22 13:56:30.408 356 15332.14 64.11 53585.31 88888.00 2014-12-22 13:56:30.908 356 15332.05 63.78 53585.25 88888.00 2014-12-22 13:56:31.408 356 15332.10 64.02 53585.21 88888.00 2014-12-22 13:56:31.908 356 15332.15 63.96 53585.37 88888.00 2014-12-22 13:56:32.408 356 15332.15 63.82 53585.18 88888.00 2014-12-22 13:56:32.908 356 15332.15 63.99 53585.38 88888.00 2014-12-22 13:56:33.408 356 15332.13 63.64 53585.22 88888.00 2014-12-22 13:56:33.908 356 15332.16 63.96 53585.18 88888.00 2014-12-22 13:56:34.408 356 15332.20 63.75 53585.28 88888.00 2014-12-22 13:56:34.908 356 15332.24 63.77 53585.13 88888.00 2014-12-22 13:56:35.408 356 15332.27 63.90 53585.27 88888.00 2014-12-22 13:56:35.908 356 15332.28 63.62 53585.08 88888.00 2014-12-22 13:56:36.408 356 15332.29 63.93 53585.11 88888.00 2014-12-22 13:56:36.908 356 15332.33 63.62 53585.17 88888.00 2014-12-22 13:56:37.408 356 15332.37 63.73 53585.03 88888.00 2014-12-22 13:56:37.908 356 15332.33 63.76 53585.18 88888.00 2014-12-22 13:56:38.408 356 15332.34 63.53 53585.07 88888.00 2014-12-22 13:56:38.908 356 15332.40 63.84 53585.15 88888.00 2014-12-22 13:56:39.408 356 15332.37 63.49 53585.11 88888.00 2014-12-22 13:56:39.908 356 15332.45 63.69 53585.02 88888.00 2014-12-22 13:56:40.408 356 15332.41 63.64 53585.21 88888.00 2014-12-22 13:56:40.908 356 15332.41 63.50 53585.02 88888.00 2014-12-22 13:56:41.408 356 15332.48 63.78 53585.17 88888.00 2014-12-22 13:56:41.908 356 15332.46 63.46 53585.09 88888.00 2014-12-22 13:56:42.408 356 15332.48 63.71 53584.97 88888.00 2014-12-22 13:56:42.908 356 15332.47 63.45 53585.04 88888.00 2014-12-22 13:56:43.408 356 15332.49 63.36 53584.88 88888.00 2014-12-22 13:56:43.908 356 15332.49 63.54 53585.03 88888.00 2014-12-22 13:56:44.408 356 15332.48 63.16 53584.97 88888.00 2014-12-22 13:56:44.908 356 15332.47 63.36 53585.05 88888.00 2014-12-22 13:56:45.408 356 15332.46 63.12 53585.11 88888.00 2014-12-22 13:56:45.908 356 15332.50 63.18 53584.98 88888.00 2014-12-22 13:56:46.408 356 15332.50 63.28 53585.14 88888.00 2014-12-22 13:56:46.908 356 15332.49 63.01 53584.95 88888.00 2014-12-22 13:56:47.408 356 15332.47 63.29 53585.05 88888.00 2014-12-22 13:56:47.908 356 15332.49 62.98 53585.14 88888.00 2014-12-22 13:56:48.408 356 15332.55 63.17 53585.07 88888.00 2014-12-22 13:56:48.908 356 15332.47 63.19 53585.14 88888.00 2014-12-22 13:56:49.408 356 15332.45 63.00 53585.00 88888.00 2014-12-22 13:56:49.908 356 15332.48 63.25 53585.19 88888.00 2014-12-22 13:56:50.408 356 15332.49 62.92 53585.21 88888.00 2014-12-22 13:56:50.908 356 15332.50 63.16 53585.14 88888.00 2014-12-22 13:56:51.408 356 15332.45 63.01 53585.18 88888.00 2014-12-22 13:56:51.908 356 15332.47 62.93 53584.97 88888.00 2014-12-22 13:56:52.408 356 15332.50 63.18 53585.14 88888.00 2014-12-22 13:56:52.908 356 15332.50 62.82 53585.07 88888.00 2014-12-22 13:56:53.408 356 15332.54 63.11 53585.04 88888.00 2014-12-22 13:56:53.908 356 15332.49 62.90 53585.12 88888.00 2014-12-22 13:56:54.408 356 15332.51 62.91 53584.96 88888.00 2014-12-22 13:56:54.908 356 15332.56 63.07 53585.13 88888.00 2014-12-22 13:56:55.408 356 15332.52 62.76 53584.93 88888.00 2014-12-22 13:56:55.908 356 15332.54 63.08 53584.99 88888.00 2014-12-22 13:56:56.408 356 15332.52 62.86 53585.05 88888.00 2014-12-22 13:56:56.908 356 15332.56 62.98 53584.92 88888.00 2014-12-22 13:56:57.408 356 15332.56 63.03 53585.12 88888.00 2014-12-22 13:56:57.908 356 15332.57 62.75 53584.98 88888.00 2014-12-22 13:56:58.408 356 15332.61 62.98 53585.10 88888.00 2014-12-22 13:56:58.908 356 15332.59 62.64 53585.13 88888.00 2014-12-22 13:56:59.408 356 15332.60 62.90 53585.11 88888.00 2014-12-22 13:56:59.908 356 15332.64 62.85 53585.29 88888.00 2014-12-22 13:57:00.408 356 15332.65 62.69 53585.12 88888.00 2014-12-22 13:57:00.908 356 15332.69 62.93 53585.23 88888.00 2014-12-22 13:57:01.408 356 15332.70 62.61 53585.11 88888.00 2014-12-22 13:57:01.908 356 15332.65 62.83 53585.01 88888.00 2014-12-22 13:57:02.408 356 15332.63 62.73 53585.18 88888.00 2014-12-22 13:57:02.908 356 15332.66 62.70 53585.00 88888.00 2014-12-22 13:57:03.408 356 15332.68 62.97 53585.18 88888.00 2014-12-22 13:57:03.908 356 15332.64 62.66 53585.11 88888.00 2014-12-22 13:57:04.408 356 15332.64 63.01 53585.13 88888.00 2014-12-22 13:57:04.908 356 15332.64 62.80 53585.18 88888.00 2014-12-22 13:57:05.408 356 15332.72 62.80 53585.09 88888.00 2014-12-22 13:57:05.908 356 15332.69 62.93 53585.32 88888.00 2014-12-22 13:57:06.408 356 15332.61 62.63 53585.20 88888.00 2014-12-22 13:57:06.908 356 15332.63 62.95 53585.21 88888.00 2014-12-22 13:57:07.408 356 15332.66 62.74 53585.25 88888.00 2014-12-22 13:57:07.908 356 15332.67 62.85 53585.09 88888.00 2014-12-22 13:57:08.408 356 15332.70 62.92 53585.21 88888.00 2014-12-22 13:57:08.908 356 15332.67 62.68 53585.04 88888.00 2014-12-22 13:57:09.408 356 15332.68 63.02 53585.14 88888.00 2014-12-22 13:57:09.908 356 15332.69 62.75 53585.09 88888.00 2014-12-22 13:57:10.408 356 15332.72 62.94 53585.02 88888.00 2014-12-22 13:57:10.908 356 15332.70 62.93 53585.27 88888.00 2014-12-22 13:57:11.408 356 15332.70 62.84 53585.15 88888.00 2014-12-22 13:57:11.908 356 15332.75 63.12 53585.23 88888.00 2014-12-22 13:57:12.408 356 15332.69 62.80 53585.18 88888.00 2014-12-22 13:57:12.908 356 15332.68 63.10 53585.17 88888.00 2014-12-22 13:57:13.408 356 15332.69 62.91 53585.34 88888.00 2014-12-22 13:57:13.908 356 15332.68 62.82 53585.13 88888.00 2014-12-22 13:57:14.408 356 15332.72 63.13 53585.31 88888.00 2014-12-22 13:57:14.908 356 15332.67 62.83 53585.18 88888.00 2014-12-22 13:57:15.408 356 15332.73 63.18 53585.17 88888.00 2014-12-22 13:57:15.908 356 15332.69 63.02 53585.25 88888.00 2014-12-22 13:57:16.408 356 15332.66 62.99 53585.10 88888.00 2014-12-22 13:57:16.908 356 15332.70 63.16 53585.29 88888.00 2014-12-22 13:57:17.408 356 15332.75 62.91 53585.18 88888.00 2014-12-22 13:57:17.908 356 15332.78 63.21 53585.24 88888.00 2014-12-22 13:57:18.408 356 15332.76 62.94 53585.31 88888.00 2014-12-22 13:57:18.908 356 15332.77 63.02 53585.18 88888.00 2014-12-22 13:57:19.408 356 15332.76 63.10 53585.37 88888.00 2014-12-22 13:57:19.908 356 15332.78 62.84 53585.11 88888.00 2014-12-22 13:57:20.408 356 15332.77 63.17 53585.12 88888.00 2014-12-22 13:57:20.908 356 15332.74 62.91 53585.19 88888.00 2014-12-22 13:57:21.408 356 15332.79 63.13 53585.13 88888.00 2014-12-22 13:57:21.908 356 15332.84 63.18 53585.25 88888.00 2014-12-22 13:57:22.408 356 15332.83 63.02 53585.05 88888.00 2014-12-22 13:57:22.908 356 15332.85 63.30 53585.14 88888.00 2014-12-22 13:57:23.408 356 15332.84 62.95 53585.09 88888.00 2014-12-22 13:57:23.908 356 15332.85 63.18 53585.10 88888.00 2014-12-22 13:57:24.408 356 15332.88 63.10 53585.24 88888.00 2014-12-22 13:57:24.908 356 15332.91 63.01 53585.08 88888.00 2014-12-22 13:57:25.408 356 15332.94 63.28 53585.25 88888.00 2014-12-22 13:57:25.908 356 15332.95 62.94 53585.17 88888.00 2014-12-22 13:57:26.408 356 15332.99 63.24 53585.16 88888.00 2014-12-22 13:57:26.908 356 15333.01 63.08 53585.27 88888.00 2014-12-22 13:57:27.408 356 15333.02 63.10 53585.11 88888.00 2014-12-22 13:57:27.908 356 15333.00 63.29 53585.32 88888.00 2014-12-22 13:57:28.408 356 15332.97 63.00 53585.23 88888.00 2014-12-22 13:57:28.908 356 15332.96 63.30 53585.29 88888.00 2014-12-22 13:57:29.408 356 15333.00 63.01 53585.38 88888.00 2014-12-22 13:57:29.908 356 15333.03 63.11 53585.25 88888.00 2014-12-22 13:57:30.408 356 15333.00 63.25 53585.48 88888.00 2014-12-22 13:57:30.908 356 15332.95 63.02 53585.35 88888.00 2014-12-22 13:57:31.408 356 15332.91 63.37 53585.47 88888.00 2014-12-22 13:57:31.908 356 15332.91 63.10 53585.45 88888.00 2014-12-22 13:57:32.408 356 15332.94 63.28 53585.30 88888.00 2014-12-22 13:57:32.908 356 15332.94 63.26 53585.44 88888.00 2014-12-22 13:57:33.408 356 15332.91 63.09 53585.19 88888.00 2014-12-22 13:57:33.908 356 15332.90 63.43 53585.34 88888.00 2014-12-22 13:57:34.408 356 15332.90 63.12 53585.29 88888.00 2014-12-22 13:57:34.908 356 15332.91 63.43 53585.25 88888.00 2014-12-22 13:57:35.408 356 15332.87 63.34 53585.47 88888.00 2014-12-22 13:57:35.908 356 15332.86 63.25 53585.33 88888.00 2014-12-22 13:57:36.408 356 15332.84 63.59 53585.38 88888.00 2014-12-22 13:57:36.908 356 15332.77 63.70 53585.50 88888.00 2014-12-22 13:57:37.408 356 15332.75 63.72 53585.41 88888.00 2014-12-22 13:57:37.908 356 15332.78 63.73 53585.40 88888.00 2014-12-22 13:57:38.408 356 15332.79 63.72 53585.40 88888.00 2014-12-22 13:57:38.908 356 15332.82 63.70 53585.36 88888.00 2014-12-22 13:57:39.408 356 15332.77 63.68 53585.29 88888.00 2014-12-22 13:57:39.908 356 15332.78 63.70 53585.28 88888.00 2014-12-22 13:57:40.408 356 15332.77 63.70 53585.28 88888.00 2014-12-22 13:57:40.908 356 15332.76 63.68 53585.27 88888.00 2014-12-22 13:57:41.408 356 15332.74 63.67 53585.27 88888.00 2014-12-22 13:57:41.908 356 15332.76 63.70 53585.34 88888.00 2014-12-22 13:57:42.408 356 15332.77 63.71 53585.36 88888.00 2014-12-22 13:57:42.908 356 15332.78 63.70 53585.38 88888.00 2014-12-22 13:57:43.408 356 15332.79 63.73 53585.42 88888.00 2014-12-22 13:57:43.908 356 15332.75 63.76 53585.44 88888.00 2014-12-22 13:57:44.408 356 15332.81 63.73 53585.43 88888.00 2014-12-22 13:57:44.908 356 15332.81 63.73 53585.45 88888.00 2014-12-22 13:57:45.408 356 15332.79 63.73 53585.44 88888.00 2014-12-22 13:57:45.908 356 15332.81 63.76 53585.44 88888.00 2014-12-22 13:57:46.408 356 15332.79 63.62 53585.50 88888.00 2014-12-22 13:57:46.908 356 15332.82 63.12 53585.32 88888.00 2014-12-22 13:57:47.408 356 15332.83 63.36 53585.29 88888.00 2014-12-22 13:57:47.908 356 15332.78 63.21 53585.41 88888.00 2014-12-22 13:57:48.408 356 15332.81 63.17 53585.27 88888.00 2014-12-22 13:57:48.908 356 15332.82 63.37 53585.49 88888.00 2014-12-22 13:57:49.408 356 15332.79 63.04 53585.37 88888.00 2014-12-22 13:57:49.908 356 15332.79 63.32 53585.32 88888.00 2014-12-22 13:57:50.408 356 15332.78 63.09 53585.38 88888.00 2014-12-22 13:57:50.908 356 15332.81 63.15 53585.19 88888.00 2014-12-22 13:57:51.408 356 15332.81 63.26 53585.34 88888.00 2014-12-22 13:57:51.908 356 15332.84 63.02 53585.20 88888.00 2014-12-22 13:57:52.408 356 15332.86 63.38 53585.25 88888.00 2014-12-22 13:57:52.908 356 15332.82 63.10 53585.32 88888.00 2014-12-22 13:57:53.408 356 15332.83 63.23 53585.23 88888.00 2014-12-22 13:57:53.908 356 15332.79 63.26 53585.39 88888.00 2014-12-22 13:57:54.408 356 15332.81 63.11 53585.25 88888.00 2014-12-22 13:57:54.908 356 15332.83 63.47 53585.47 88888.00 2014-12-22 13:57:55.408 356 15332.84 63.17 53585.49 88888.00 2014-12-22 13:57:55.908 356 15332.86 63.42 53585.44 88888.00 2014-12-22 13:57:56.408 356 15332.86 63.36 53585.57 88888.00 2014-12-22 13:57:56.908 356 15332.84 63.26 53585.41 88888.00 2014-12-22 13:57:57.408 356 15332.83 63.53 53585.58 88888.00 2014-12-22 13:57:57.908 356 15332.81 63.19 53585.50 88888.00 2014-12-22 13:57:58.408 356 15332.81 63.50 53585.41 88888.00 2014-12-22 13:57:58.908 356 15332.77 63.33 53585.48 88888.00 2014-12-22 13:57:59.408 356 15332.74 63.35 53585.33 88888.00 2014-12-22 13:57:59.908 356 15332.75 63.59 53585.50 88888.00 2014-12-22 13:58:00.408 356 15332.79 63.28 53585.36 88888.00 2014-12-22 13:58:00.908 356 15332.82 63.64 53585.44 88888.00 2014-12-22 13:58:01.408 356 15332.78 63.37 53585.52 88888.00 2014-12-22 13:58:01.908 356 15332.82 63.43 53585.35 88888.00 2014-12-22 13:58:02.408 356 15332.82 63.58 53585.53 88888.00 2014-12-22 13:58:02.908 356 15332.81 63.33 53585.36 88888.00 2014-12-22 13:58:03.408 356 15332.84 63.69 53585.45 88888.00 2014-12-22 13:58:03.908 356 15332.81 63.39 53585.45 88888.00 2014-12-22 13:58:04.408 356 15332.85 63.59 53585.36 88888.00 2014-12-22 13:58:04.908 356 15332.84 63.62 53585.54 88888.00 2014-12-22 13:58:05.408 356 15332.88 63.45 53585.32 88888.00 2014-12-22 13:58:05.908 356 15332.86 63.86 53585.36 88888.00 2014-12-22 13:58:06.408 356 15332.83 63.97 53585.50 88888.00 2014-12-22 13:58:06.908 356 15332.85 63.96 53585.58 88888.00 2014-12-22 13:58:07.408 356 15332.85 63.97 53585.67 88888.00 2014-12-22 13:58:07.908 356 15332.84 63.98 53585.61 88888.00 2014-12-22 13:58:08.408 356 15332.86 63.97 53585.60 88888.00 2014-12-22 13:58:08.908 356 15332.87 63.98 53585.61 88888.00 2014-12-22 13:58:09.408 356 15332.88 63.99 53585.61 88888.00 2014-12-22 13:58:09.908 356 15332.91 64.02 53585.57 88888.00 2014-12-22 13:58:10.408 356 15332.96 64.02 53585.55 88888.00 2014-12-22 13:58:10.908 356 15332.93 64.01 53585.55 88888.00 2014-12-22 13:58:11.408 356 15332.93 64.07 53585.56 88888.00 2014-12-22 13:58:11.908 356 15332.93 64.11 53585.56 88888.00 2014-12-22 13:58:12.408 356 15332.93 64.08 53585.57 88888.00 2014-12-22 13:58:12.908 356 15332.97 64.05 53585.60 88888.00 2014-12-22 13:58:13.408 356 15332.93 63.97 53585.59 88888.00 2014-12-22 13:58:13.908 356 15332.93 64.03 53585.61 88888.00 2014-12-22 13:58:14.408 356 15332.95 64.01 53585.62 88888.00 2014-12-22 13:58:14.908 356 15332.96 63.96 53585.57 88888.00 2014-12-22 13:58:15.408 356 15332.97 63.97 53585.59 88888.00 2014-12-22 13:58:15.908 356 15332.95 64.02 53585.60 88888.00 2014-12-22 13:58:16.408 356 15332.97 64.01 53585.59 88888.00 2014-12-22 13:58:16.908 356 15333.00 64.02 53585.54 88888.00 2014-12-22 13:58:17.408 356 15333.00 64.05 53585.53 88888.00 2014-12-22 13:58:17.908 356 15332.99 64.12 53585.55 88888.00 2014-12-22 13:58:18.408 356 15333.00 64.12 53585.57 88888.00 2014-12-22 13:58:18.908 356 15333.03 64.08 53585.56 88888.00 2014-12-22 13:58:19.408 356 15333.06 64.05 53585.64 88888.00 2014-12-22 13:58:19.908 356 15333.01 64.05 53585.67 88888.00 2014-12-22 13:58:20.408 356 15333.02 64.10 53585.71 88888.00 2014-12-22 13:58:20.908 356 15333.11 64.16 53585.73 88888.00 2014-12-22 13:58:21.408 356 15333.12 64.19 53585.65 88888.00 2014-12-22 13:58:21.908 356 15333.10 64.21 53585.64 88888.00 2014-12-22 13:58:22.408 356 15333.09 64.27 53585.74 88888.00 2014-12-22 13:58:22.908 356 15333.10 64.27 53585.75 88888.00 2014-12-22 13:58:23.408 356 15333.05 64.29 53585.72 88888.00 2014-12-22 13:58:23.908 356 15333.05 64.28 53585.70 88888.00 2014-12-22 13:58:24.408 356 15333.09 64.29 53585.71 88888.00 2014-12-22 13:58:24.908 356 15333.09 64.34 53585.72 88888.00 2014-12-22 13:58:25.408 356 15333.09 64.37 53585.72 88888.00 2014-12-22 13:58:25.908 356 15333.12 64.37 53585.79 88888.00 2014-12-22 13:58:26.408 356 15333.11 64.37 53585.88 88888.00 2014-12-22 13:58:26.908 356 15333.07 64.34 53585.88 88888.00 2014-12-22 13:58:27.408 356 15333.04 64.38 53585.86 88888.00 2014-12-22 13:58:27.908 356 15333.04 64.39 53585.84 88888.00 2014-12-22 13:58:28.408 356 15333.02 64.41 53585.88 88888.00 2014-12-22 13:58:28.908 356 15333.05 64.42 53585.91 88888.00 2014-12-22 13:58:29.408 356 15333.06 64.42 53585.89 88888.00 2014-12-22 13:58:29.908 356 15333.01 64.45 53585.89 88888.00 2014-12-22 13:58:30.408 356 15333.01 64.47 53585.81 88888.00 2014-12-22 13:58:30.908 356 15332.99 64.46 53585.80 88888.00 2014-12-22 13:58:31.408 356 15332.99 64.45 53585.84 88888.00 2014-12-22 13:58:31.908 356 15333.04 64.45 53585.92 88888.00 2014-12-22 13:58:32.408 356 15333.03 64.47 53585.98 88888.00 2014-12-22 13:58:32.908 356 15333.01 64.49 53586.03 88888.00 2014-12-22 13:58:33.408 356 15332.97 64.48 53586.03 88888.00 2014-12-22 13:58:33.908 356 15332.97 64.51 53586.05 88888.00 2014-12-22 13:58:34.408 356 15332.96 64.55 53586.10 88888.00 2014-12-22 13:58:34.908 356 15332.97 64.62 53586.09 88888.00 2014-12-22 13:58:35.408 356 15333.00 64.59 53586.09 88888.00 2014-12-22 13:58:35.908 356 15332.96 64.58 53586.03 88888.00 2014-12-22 13:58:36.408 356 15332.97 64.63 53585.99 88888.00 2014-12-22 13:58:36.908 356 15333.02 64.63 53585.99 88888.00 2014-12-22 13:58:37.408 356 15333.04 64.66 53586.01 88888.00 2014-12-22 13:58:37.908 356 15333.02 64.71 53586.02 88888.00 2014-12-22 13:58:38.408 356 15333.02 64.73 53586.03 88888.00 2014-12-22 13:58:38.908 356 15333.09 64.71 53586.09 88888.00 2014-12-22 13:58:39.408 356 15333.07 64.72 53586.11 88888.00 2014-12-22 13:58:39.908 356 15333.05 64.77 53586.09 88888.00 2014-12-22 13:58:40.408 356 15333.05 64.85 53586.03 88888.00 2014-12-22 13:58:40.908 356 15333.09 64.83 53586.02 88888.00 2014-12-22 13:58:41.408 356 15333.14 64.84 53586.05 88888.00 2014-12-22 13:58:41.908 356 15333.12 64.86 53586.00 88888.00 2014-12-22 13:58:42.408 356 15333.13 64.94 53585.97 88888.00 2014-12-22 13:58:42.908 356 15333.14 64.94 53585.98 88888.00 2014-12-22 13:58:43.408 356 15333.18 64.93 53586.03 88888.00 2014-12-22 13:58:43.908 356 15333.13 64.99 53586.00 88888.00 2014-12-22 13:58:44.408 356 15333.12 65.02 53586.00 88888.00 2014-12-22 13:58:44.908 356 15333.09 65.02 53586.01 88888.00 2014-12-22 13:58:45.408 356 15333.06 65.01 53586.03 88888.00 2014-12-22 13:58:45.908 356 15333.10 65.02 53586.02 88888.00 2014-12-22 13:58:46.408 356 15333.10 65.11 53586.05 88888.00 2014-12-22 13:58:46.908 356 15333.06 65.12 53586.08 88888.00 2014-12-22 13:58:47.408 356 15333.06 65.16 53586.09 88888.00 2014-12-22 13:58:47.908 356 15333.04 65.15 53586.08 88888.00 2014-12-22 13:58:48.408 356 15333.05 65.16 53586.08 88888.00 2014-12-22 13:58:48.908 356 15333.05 65.15 53586.11 88888.00 2014-12-22 13:58:49.408 356 15333.04 65.23 53586.14 88888.00 2014-12-22 13:58:49.908 356 15333.11 65.24 53586.16 88888.00 2014-12-22 13:58:50.408 356 15333.24 65.24 53586.20 88888.00 2014-12-22 13:58:50.908 356 15333.24 65.24 53586.26 88888.00 2014-12-22 13:58:51.408 356 15333.16 65.25 53586.31 88888.00 2014-12-22 13:58:51.908 356 15333.14 65.22 53586.26 88888.00 2014-12-22 13:58:52.408 356 15333.13 64.99 53586.25 88888.00 2014-12-22 13:58:52.908 356 15333.18 64.64 53586.05 88888.00 2014-12-22 13:58:53.408 356 15333.22 64.97 53586.09 88888.00 2014-12-22 13:58:53.908 356 15333.19 64.74 53586.09 88888.00 2014-12-22 13:58:54.408 356 15333.16 64.90 53585.93 88888.00 2014-12-22 13:58:54.908 356 15333.12 64.92 53586.06 88888.00 2014-12-22 13:58:55.408 356 15333.12 64.76 53585.88 88888.00 2014-12-22 13:58:55.908 356 15333.15 65.06 53585.98 88888.00 2014-12-22 13:58:56.408 356 15333.16 64.75 53586.00 88888.00 2014-12-22 13:58:56.908 356 15333.20 64.98 53585.95 88888.00 2014-12-22 13:58:57.408 356 15333.18 64.91 53586.11 88888.00 2014-12-22 13:58:57.908 356 15333.16 64.81 53585.95 88888.00 2014-12-22 13:58:58.408 356 15333.18 65.05 53586.10 88888.00 2014-12-22 13:58:58.908 356 15333.19 64.77 53586.00 88888.00 2014-12-22 13:58:59.408 356 15333.24 65.03 53585.96 88888.00 2014-12-22 13:58:59.908 356 15333.20 64.85 53586.04 88888.00 2014-12-22 13:59:00.408 356 15333.25 64.93 53585.88 88888.00 2014-12-22 13:59:00.908 356 15333.23 65.03 53586.06 88888.00 2014-12-22 13:59:01.408 356 15333.19 64.74 53585.94 88888.00 2014-12-22 13:59:01.908 356 15333.23 65.14 53586.03 88888.00 2014-12-22 13:59:02.408 356 15333.20 64.93 53586.05 88888.00 2014-12-22 13:59:02.908 356 15333.23 65.11 53585.94 88888.00 2014-12-22 13:59:03.408 356 15333.27 65.08 53586.12 88888.00 2014-12-22 13:59:03.908 356 15333.24 64.81 53585.95 88888.00 2014-12-22 13:59:04.408 356 15333.24 65.01 53585.92 88888.00 2014-12-22 13:59:04.908 356 15333.29 65.22 53585.96 88888.00 2014-12-22 13:59:05.408 356 15333.33 65.31 53586.00 88888.00 2014-12-22 13:59:05.908 356 15333.31 65.31 53585.97 88888.00 2014-12-22 13:59:06.408 356 15333.37 65.34 53585.95 88888.00 2014-12-22 13:59:06.908 356 15333.38 65.39 53585.99 88888.00 2014-12-22 13:59:07.408 356 15333.32 65.17 53586.13 88888.00 2014-12-22 13:59:07.908 356 15333.28 64.94 53585.89 88888.00 2014-12-22 13:59:08.408 356 15333.27 65.26 53586.02 88888.00 2014-12-22 13:59:08.908 356 15333.27 64.94 53586.02 88888.00 2014-12-22 13:59:09.408 356 15333.27 65.19 53585.99 88888.00 2014-12-22 13:59:09.908 356 15333.27 65.10 53586.15 88888.00 2014-12-22 13:59:10.408 356 15333.23 64.99 53586.01 88888.00 2014-12-22 13:59:10.908 356 15333.27 65.28 53586.19 88888.00 2014-12-22 13:59:11.408 356 15333.22 64.93 53586.09 88888.00 2014-12-22 13:59:11.908 356 15333.25 65.25 53586.06 88888.00 2014-12-22 13:59:12.408 356 15333.30 65.08 53586.15 88888.00 2014-12-22 13:59:12.908 356 15333.31 65.11 53586.04 88888.00 2014-12-22 13:59:13.408 356 15333.24 65.24 53586.21 88888.00 2014-12-22 13:59:13.908 356 15333.22 64.92 53586.05 88888.00 2014-12-22 13:59:14.408 356 15333.27 65.27 53586.00 88888.00 2014-12-22 13:59:14.908 356 15333.32 65.58 53586.20 88888.00 2014-12-22 13:59:15.408 356 15333.34 65.65 53586.32 88888.00 2014-12-22 13:59:15.908 356 15333.32 65.63 53586.37 88888.00 2014-12-22 13:59:16.408 356 15333.29 65.61 53586.40 88888.00 2014-12-22 13:59:16.908 356 15333.28 65.65 53586.44 88888.00 2014-12-22 13:59:17.408 356 15333.27 65.70 53586.49 88888.00 2014-12-22 13:59:17.908 356 15333.25 65.68 53586.57 88888.00 2014-12-22 13:59:18.408 356 15333.25 65.63 53586.58 88888.00 2014-12-22 13:59:18.908 356 15333.19 65.22 53586.40 88888.00 2014-12-22 13:59:19.408 356 15333.19 65.19 53586.18 88888.00 2014-12-22 13:59:19.908 356 15333.19 65.40 53586.37 88888.00 2014-12-22 13:59:20.408 356 15333.20 65.09 53586.23 88888.00 2014-12-22 13:59:20.908 356 15333.24 65.41 53586.32 88888.00 2014-12-22 13:59:21.408 356 15333.25 65.16 53586.34 88888.00 2014-12-22 13:59:21.908 356 15333.23 65.35 53586.21 88888.00 2014-12-22 13:59:22.408 356 15333.21 65.45 53586.35 88888.00 2014-12-22 13:59:22.908 356 15333.29 65.27 53586.22 88888.00 2014-12-22 13:59:23.408 356 15333.30 65.62 53586.42 88888.00 2014-12-22 13:59:23.908 356 15333.28 65.27 53586.43 88888.00 2014-12-22 13:59:24.408 356 15333.24 65.51 53586.37 88888.00 2014-12-22 13:59:24.908 356 15333.23 65.42 53586.48 88888.00 2014-12-22 13:59:25.408 356 15333.22 65.35 53586.32 88888.00 2014-12-22 13:59:25.908 356 15333.27 65.59 53586.49 88888.00 2014-12-22 13:59:26.408 356 15333.27 65.29 53586.39 88888.00 2014-12-22 13:59:26.908 356 15333.29 65.61 53586.38 88888.00 2014-12-22 13:59:27.408 356 15333.25 65.43 53586.39 88888.00 2014-12-22 13:59:27.908 356 15333.23 65.50 53586.24 88888.00 2014-12-22 13:59:28.408 356 15333.19 65.62 53586.44 88888.00 2014-12-22 13:59:28.908 356 15333.13 65.36 53586.30 88888.00 2014-12-22 13:59:29.408 356 15333.16 65.72 53586.46 88888.00 2014-12-22 13:59:29.908 356 15333.11 65.42 53586.48 88888.00 2014-12-22 13:59:30.408 356 15333.15 65.60 53586.38 88888.00 2014-12-22 13:59:30.908 356 15333.15 65.63 53586.55 88888.00 2014-12-22 13:59:31.408 356 15333.18 65.46 53586.37 88888.00 2014-12-22 13:59:31.908 356 15333.20 65.80 53586.55 88888.00 2014-12-22 13:59:32.408 356 15333.18 65.52 53586.64 88888.00 2014-12-22 13:59:32.908 356 15333.11 65.20 53586.50 88888.00 2014-12-22 13:59:33.408 356 15333.09 65.10 53586.45 88888.00 2014-12-22 13:59:33.908 356 15333.05 65.09 53586.50 88888.00 2014-12-22 13:59:34.408 356 15333.09 65.12 53586.50 88888.00 2014-12-22 13:59:34.908 356 15333.11 65.28 53586.39 88888.00 2014-12-22 13:59:35.408 356 15333.13 65.75 53586.56 88888.00 2014-12-22 13:59:35.908 356 15333.16 65.49 53586.61 88888.00 2014-12-22 13:59:36.408 356 15333.24 65.74 53586.55 88888.00 2014-12-22 13:59:36.908 356 15333.19 65.70 53586.71 88888.00 2014-12-22 13:59:37.408 356 15333.21 65.63 53586.58 88888.00 2014-12-22 13:59:37.908 356 15333.20 65.89 53586.71 88888.00 2014-12-22 13:59:38.408 356 15333.15 65.57 53586.62 88888.00 2014-12-22 13:59:38.908 356 15333.16 65.88 53586.62 88888.00 2014-12-22 13:59:39.408 356 15333.14 65.71 53586.69 88888.00 2014-12-22 13:59:39.908 356 15333.16 65.70 53586.51 88888.00 2014-12-22 13:59:40.408 356 15333.14 65.87 53586.71 88888.00 2014-12-22 13:59:40.908 356 15333.15 65.55 53586.59 88888.00 2014-12-22 13:59:41.408 356 15333.10 65.92 53586.65 88888.00 2014-12-22 13:59:41.908 356 15333.09 65.66 53586.71 88888.00 2014-12-22 13:59:42.408 356 15333.12 65.79 53586.57 88888.00 2014-12-22 13:59:42.908 356 15333.09 65.86 53586.79 88888.00 2014-12-22 13:59:43.408 356 15333.09 65.61 53586.54 88888.00 2014-12-22 13:59:43.908 356 15333.10 65.95 53586.64 88888.00 2014-12-22 13:59:44.408 356 15333.11 65.66 53586.58 88888.00 2014-12-22 13:59:44.908 356 15333.09 65.83 53586.49 88888.00 2014-12-22 13:59:45.408 356 15333.07 65.75 53586.62 88888.00 2014-12-22 13:59:45.908 356 15333.05 65.65 53586.43 88888.00 2014-12-22 13:59:46.408 356 15333.11 65.91 53586.58 88888.00 2014-12-22 13:59:46.908 356 15333.06 65.63 53586.52 88888.00 2014-12-22 13:59:47.408 356 15333.05 65.94 53586.52 88888.00 2014-12-22 13:59:47.908 356 15333.04 65.76 53586.57 88888.00 2014-12-22 13:59:48.408 356 15333.02 65.81 53586.48 88888.00 2014-12-22 13:59:48.908 356 15333.05 65.93 53586.74 88888.00 2014-12-22 13:59:49.408 356 15333.03 65.65 53586.65 88888.00 2014-12-22 13:59:49.908 356 15333.03 66.02 53586.74 88888.00 2014-12-22 13:59:50.408 356 15332.99 65.74 53586.75 88888.00 2014-12-22 13:59:50.908 356 15333.04 65.96 53586.62 88888.00 2014-12-22 13:59:51.408 356 15333.06 65.97 53586.77 88888.00 2014-12-22 13:59:51.908 356 15333.02 65.79 53586.58 88888.00 2014-12-22 13:59:52.408 356 15333.06 66.11 53586.65 88888.00 2014-12-22 13:59:52.908 356 15333.02 65.78 53586.56 88888.00 2014-12-22 13:59:53.408 356 15333.01 66.04 53586.52 88888.00 2014-12-22 13:59:53.908 356 15333.06 65.89 53586.65 88888.00 2014-12-22 13:59:54.408 356 15333.12 65.91 53586.46 88888.00 2014-12-22 13:59:54.908 356 15333.18 66.14 53586.64 88888.00 2014-12-22 13:59:55.408 356 15333.11 65.79 53586.57 88888.00 2014-12-22 13:59:55.908 356 15333.09 66.11 53586.61 88888.00 2014-12-22 13:59:56.408 356 15333.11 65.91 53586.62 88888.00 2014-12-22 13:59:56.908 356 15333.14 66.02 53586.44 88888.00 2014-12-22 13:59:57.408 356 15333.09 66.07 53586.55 88888.00 2014-12-22 13:59:57.908 356 15333.06 65.81 53586.41 88888.00 2014-12-22 13:59:58.408 356 15333.12 66.15 53586.48 88888.00 2014-12-22 13:59:58.908 356 15333.13 65.89 53586.45 88888.00 2014-12-22 13:59:59.408 356 15333.22 66.11 53586.37 88888.00 2014-12-22 13:59:59.908 356 15333.19 66.03 53586.45 88888.00 2014-12-22 14:00:00.408 356 15333.11 65.91 53586.32 88888.00 2014-12-22 14:00:00.908 356 15333.14 66.20 53586.53 88888.00 2014-12-22 14:00:01.408 356 15333.11 65.91 53586.52 88888.00 2014-12-22 14:00:01.908 356 15333.14 66.18 53586.48 88888.00 2014-12-22 14:00:02.408 356 15333.15 66.02 53586.53 88888.00 2014-12-22 14:00:02.908 356 15333.14 66.04 53586.36 88888.00 2014-12-22 14:00:03.408 356 15333.10 66.23 53586.55 88888.00 2014-12-22 14:00:03.908 356 15333.07 65.88 53586.40 88888.00 2014-12-22 14:00:04.408 356 15333.09 66.21 53586.42 88888.00 2014-12-22 14:00:04.908 356 15333.09 65.96 53586.40 88888.00 2014-12-22 14:00:05.408 356 15333.11 66.09 53586.24 88888.00 2014-12-22 14:00:05.908 356 15333.11 66.17 53586.41 88888.00 2014-12-22 14:00:06.408 356 15333.07 65.93 53586.23 88888.00 2014-12-22 14:00:06.908 356 15333.09 66.23 53586.37 88888.00 2014-12-22 14:00:07.408 356 15333.10 65.91 53586.38 88888.00 2014-12-22 14:00:07.908 356 15333.09 66.17 53586.32 88888.00 2014-12-22 14:00:08.408 356 15333.00 66.10 53586.51 88888.00 2014-12-22 14:00:08.908 356 15333.01 66.00 53586.30 88888.00 2014-12-22 14:00:09.408 356 15333.06 66.21 53586.42 88888.00 2014-12-22 14:00:09.908 356 15333.04 65.87 53586.33 88888.00 2014-12-22 14:00:10.408 356 15333.03 66.24 53586.36 88888.00 2014-12-22 14:00:10.908 356 15333.00 66.04 53586.44 88888.00 2014-12-22 14:00:11.408 356 15332.97 66.03 53586.21 88888.00 2014-12-22 14:00:11.908 356 15332.94 66.13 53586.37 88888.00 2014-12-22 14:00:12.408 356 15332.97 65.84 53586.22 88888.00 2014-12-22 14:00:12.908 356 15333.00 66.18 53586.34 88888.00 2014-12-22 14:00:13.408 356 15333.02 65.89 53586.36 88888.00 2014-12-22 14:00:13.908 356 15333.03 66.04 53586.26 88888.00 2014-12-22 14:00:14.408 356 15332.97 66.10 53586.43 88888.00 2014-12-22 14:00:14.908 356 15332.96 65.88 53586.22 88888.00 2014-12-22 14:00:15.408 356 15333.00 66.21 53586.35 88888.00 2014-12-22 14:00:15.908 356 15332.99 65.91 53586.29 88888.00 2014-12-22 14:00:16.408 356 15333.00 66.14 53586.19 88888.00 2014-12-22 14:00:16.908 356 15333.02 65.93 53586.31 88888.00 2014-12-22 14:00:17.408 356 15332.99 65.88 53586.14 88888.00 2014-12-22 14:00:17.908 356 15332.96 66.04 53586.31 88888.00 2014-12-22 14:00:18.408 356 15332.93 65.69 53586.16 88888.00 2014-12-22 14:00:18.908 356 15332.96 66.02 53586.20 88888.00 2014-12-22 14:00:19.408 356 15332.95 65.78 53586.30 88888.00 2014-12-22 14:00:19.908 356 15332.95 65.83 53586.18 88888.00 2014-12-22 14:00:20.408 356 15332.93 65.88 53586.34 88888.00 2014-12-22 14:00:20.908 356 15332.96 65.69 53586.18 88888.00 2014-12-22 14:00:21.408 356 15332.97 66.01 53586.25 88888.00 2014-12-22 14:00:21.908 356 15332.96 65.74 53586.22 88888.00 2014-12-22 14:00:22.408 356 15332.99 65.96 53586.16 88888.00 2014-12-22 14:00:22.908 356 15332.93 65.91 53586.33 88888.00 2014-12-22 14:00:23.408 356 15332.93 65.79 53586.06 88888.00 2014-12-22 14:00:23.908 356 15332.91 66.02 53586.21 88888.00 2014-12-22 14:00:24.408 356 15332.87 65.68 53586.12 88888.00 2014-12-22 14:00:24.908 356 15332.92 65.98 53586.13 88888.00 2014-12-22 14:00:25.408 356 15332.91 65.81 53586.24 88888.00 2014-12-22 14:00:25.908 356 15332.90 65.84 53586.10 88888.00 2014-12-22 14:00:26.408 356 15332.84 65.96 53586.32 88888.00 2014-12-22 14:00:26.908 356 15332.82 65.66 53586.23 88888.00 2014-12-22 14:00:27.408 356 15332.87 66.03 53586.32 88888.00 2014-12-22 14:00:27.908 356 15332.84 65.76 53586.35 88888.00 2014-12-22 14:00:28.408 356 15332.82 65.86 53586.21 88888.00 2014-12-22 14:00:28.908 356 15332.79 65.86 53586.38 88888.00 2014-12-22 14:00:29.408 356 15332.76 65.70 53586.22 88888.00 2014-12-22 14:00:29.908 356 15332.77 65.98 53586.31 88888.00 2014-12-22 14:00:30.408 356 15332.72 65.68 53586.26 88888.00 2014-12-22 14:00:30.908 356 15332.70 65.92 53586.25 88888.00 2014-12-22 14:00:31.408 356 15332.67 65.76 53586.42 88888.00 2014-12-22 14:00:31.908 356 15332.67 65.67 53586.25 88888.00 2014-12-22 14:00:32.408 356 15332.64 65.91 53586.40 88888.00 2014-12-22 14:00:32.908 356 15332.63 65.62 53586.28 88888.00 2014-12-22 14:00:33.408 356 15332.61 65.94 53586.36 88888.00 2014-12-22 14:00:33.908 356 15332.56 65.70 53586.45 88888.00 2014-12-22 14:00:34.408 356 15332.54 65.78 53586.36 88888.00 2014-12-22 14:00:34.908 356 15332.52 65.92 53586.60 88888.00 2014-12-22 14:00:35.408 356 15332.46 65.65 53586.48 88888.00 2014-12-22 14:00:35.908 356 15332.46 65.97 53586.52 88888.00 2014-12-22 14:00:36.408 356 15332.38 65.67 53586.48 88888.00 2014-12-22 14:00:36.908 356 15332.37 65.86 53586.34 88888.00 2014-12-22 14:00:37.408 356 15332.36 65.85 53586.50 88888.00 2014-12-22 14:00:37.908 356 15332.30 65.72 53586.32 88888.00 2014-12-22 14:00:38.408 356 15332.29 65.97 53586.48 88888.00 2014-12-22 14:00:38.908 356 15332.27 65.67 53586.42 88888.00 2014-12-22 14:00:39.408 356 15332.27 65.96 53586.43 88888.00 2014-12-22 14:00:39.908 356 15332.20 65.79 53586.52 88888.00 2014-12-22 14:00:40.408 356 15332.16 65.79 53586.38 88888.00 2014-12-22 14:00:40.908 356 15332.15 65.92 53586.51 88888.00 2014-12-22 14:00:41.408 356 15332.14 65.59 53586.34 88888.00 2014-12-22 14:00:41.908 356 15332.12 65.85 53586.34 88888.00 2014-12-22 14:00:42.408 356 15332.09 65.53 53586.37 88888.00 2014-12-22 14:00:42.908 356 15332.09 65.65 53586.21 88888.00 2014-12-22 14:00:43.408 356 15332.00 65.70 53586.37 88888.00 2014-12-22 14:00:43.908 356 15332.01 65.51 53586.18 88888.00 2014-12-22 14:00:44.408 356 15331.98 65.85 53586.24 88888.00 2014-12-22 14:00:44.908 356 15331.98 65.55 53586.18 88888.00 2014-12-22 14:00:45.408 356 15331.98 65.72 53586.13 88888.00 2014-12-22 14:00:45.908 356 15331.92 65.65 53586.23 88888.00 2014-12-22 14:00:46.408 356 15331.92 65.54 53586.01 88888.00 2014-12-22 14:00:46.908 356 15331.87 65.71 53586.06 88888.00 2014-12-22 14:00:47.408 356 15331.86 65.34 53585.86 88888.00 2014-12-22 14:00:47.908 356 15331.88 65.61 53585.79 88888.00 2014-12-22 14:00:48.408 356 15331.88 65.36 53585.84 88888.00 2014-12-22 14:00:48.908 356 15331.83 65.43 53585.61 88888.00 2014-12-22 14:00:49.408 356 15331.79 65.51 53585.74 88888.00 2014-12-22 14:00:49.908 356 15331.74 65.16 53585.53 88888.00 2014-12-22 14:00:50.408 356 15331.71 65.43 53585.57 88888.00 2014-12-22 14:00:50.908 356 15331.70 65.14 53585.52 88888.00 2014-12-22 14:00:51.408 356 15331.71 65.24 53585.32 88888.00 2014-12-22 14:00:51.908 356 15331.66 65.18 53585.37 88888.00 2014-12-22 14:00:52.408 356 15331.62 65.00 53585.11 88888.00 2014-12-22 14:00:52.908 356 15331.60 65.25 53585.21 88888.00 2014-12-22 14:00:53.408 356 15331.50 64.86 53584.97 88888.00 2014-12-22 14:00:53.908 356 15331.44 65.16 53584.82 88888.00 2014-12-22 14:00:54.408 356 15331.33 65.05 53584.84 88888.00 2014-12-22 14:00:54.908 356 15331.25 65.03 53584.58 88888.00 2014-12-22 14:00:55.408 356 15331.16 65.25 53584.68 88888.00 2014-12-22 14:00:55.908 356 15331.12 64.98 53584.51 88888.00 2014-12-22 14:00:56.408 356 15331.10 65.33 53584.47 88888.00 2014-12-22 14:00:56.908 356 15331.03 65.08 53584.48 88888.00 2014-12-22 14:00:57.408 356 15330.99 65.19 53584.38 88888.00 2014-12-22 14:00:57.908 356 15330.98 65.23 53584.59 88888.00 2014-12-22 14:00:58.408 356 15330.97 64.98 53584.39 88888.00 2014-12-22 14:00:58.908 356 15330.99 65.25 53584.48 88888.00 2014-12-22 14:00:59.408 356 15330.96 64.96 53584.48 88888.00 2014-12-22 14:00:59.908 356 15330.89 65.15 53584.41 88888.00 2014-12-22 14:01:00.408 356 15330.90 65.08 53584.59 88888.00 2014-12-22 14:01:00.908 356 15330.85 64.98 53584.38 88888.00 2014-12-22 14:01:01.408 356 15330.86 65.22 53584.46 88888.00 2014-12-22 14:01:01.908 356 15330.82 64.88 53584.32 88888.00 2014-12-22 14:01:02.408 356 15330.75 65.17 53584.29 88888.00 2014-12-22 14:01:02.908 356 15330.71 64.97 53584.34 88888.00 2014-12-22 14:01:03.408 356 15330.75 64.97 53584.16 88888.00 2014-12-22 14:01:03.908 356 15330.68 65.09 53584.36 88888.00 2014-12-22 14:01:04.408 356 15330.61 64.84 53584.24 88888.00 2014-12-22 14:01:04.908 356 15330.65 65.18 53584.33 88888.00 2014-12-22 14:01:05.408 356 15330.61 64.90 53584.33 88888.00 2014-12-22 14:01:05.908 356 15330.59 65.02 53584.15 88888.00 2014-12-22 14:01:06.408 356 15330.57 65.02 53584.31 88888.00 2014-12-22 14:01:06.908 356 15330.53 64.86 53584.16 88888.00 2014-12-22 14:01:07.408 356 15330.57 65.11 53584.24 88888.00 2014-12-22 14:01:07.908 356 15330.52 64.75 53584.17 88888.00 2014-12-22 14:01:08.408 356 15330.53 64.98 53584.13 88888.00 2014-12-22 14:01:08.908 356 15330.49 64.86 53584.29 88888.00 2014-12-22 14:01:09.408 356 15330.44 64.84 53584.15 88888.00 2014-12-22 14:01:09.908 356 15330.44 65.02 53584.30 88888.00 2014-12-22 14:01:10.408 356 15330.38 64.71 53584.19 88888.00 2014-12-22 14:01:10.908 356 15330.41 65.05 53584.24 88888.00 2014-12-22 14:01:11.408 356 15330.39 64.81 53584.35 88888.00 2014-12-22 14:01:11.908 356 15330.43 64.86 53584.21 88888.00 2014-12-22 14:01:12.408 356 15330.42 64.94 53584.40 88888.00 2014-12-22 14:01:12.908 356 15330.41 64.71 53584.22 88888.00 2014-12-22 14:01:13.408 356 15330.43 65.01 53584.34 88888.00 2014-12-22 14:01:13.908 356 15330.38 64.74 53584.30 88888.00 2014-12-22 14:01:14.408 356 15330.41 64.97 53584.21 88888.00 2014-12-22 14:01:14.908 356 15330.32 64.93 53584.40 88888.00 2014-12-22 14:01:15.409 356 15330.30 64.79 53584.19 88888.00 2014-12-22 14:01:15.909 356 15330.29 65.03 53584.33 88888.00 2014-12-22 14:01:16.409 356 15330.30 64.73 53584.27 88888.00 2014-12-22 14:01:16.909 356 15330.28 65.01 53584.27 88888.00 2014-12-22 14:01:17.409 356 15330.23 64.81 53584.39 88888.00 2014-12-22 14:01:17.909 356 15330.23 64.88 53584.22 88888.00 2014-12-22 14:01:18.409 356 15330.21 65.02 53584.40 88888.00 2014-12-22 14:01:18.909 356 15330.15 64.79 53584.32 88888.00 2014-12-22 14:01:19.409 356 15330.17 65.08 53584.39 88888.00 2014-12-22 14:01:19.909 356 15330.12 64.80 53584.38 88888.00 2014-12-22 14:01:20.409 356 15330.13 64.94 53584.26 88888.00 2014-12-22 14:01:20.909 356 15330.10 64.98 53584.44 88888.00 2014-12-22 14:01:21.409 356 15330.07 64.71 53584.29 88888.00 2014-12-22 14:01:21.909 356 15330.07 64.99 53584.41 88888.00 2014-12-22 14:01:22.409 356 15330.05 64.68 53584.36 88888.00 2014-12-22 14:01:22.909 356 15330.05 64.92 53584.35 88888.00 2014-12-22 14:01:23.409 356 15330.05 64.84 53584.54 88888.00 2014-12-22 14:01:23.909 356 15330.02 64.79 53584.35 88888.00 2014-12-22 14:01:24.409 356 15329.90 65.01 53584.54 88888.00 2014-12-22 14:01:24.909 356 15329.84 64.67 53584.40 88888.00 2014-12-22 14:01:25.409 356 15329.75 64.93 53584.28 88888.00 2014-12-22 14:01:25.909 356 15329.72 64.73 53584.27 88888.00 2014-12-22 14:01:26.409 356 15329.66 64.82 53584.03 88888.00 2014-12-22 14:01:26.909 356 15329.59 64.96 53584.01 88888.00 2014-12-22 14:01:27.409 356 15329.57 64.70 53583.71 88888.00 2014-12-22 14:01:27.909 356 15329.53 65.00 53583.78 88888.00 2014-12-22 14:01:28.409 356 15329.47 64.67 53583.74 88888.00 2014-12-22 14:01:28.909 356 15329.44 64.93 53583.57 88888.00 2014-12-22 14:01:29.409 356 15329.36 64.97 53583.64 88888.00 2014-12-22 14:01:29.909 356 15329.33 64.88 53583.36 88888.00 2014-12-22 14:01:30.409 356 15329.27 65.28 53583.41 88888.00 2014-12-22 14:01:30.909 356 15329.22 64.97 53583.28 88888.00 2014-12-22 14:01:31.409 356 15329.21 65.35 53583.17 88888.00 2014-12-22 14:01:31.909 356 15329.17 65.33 53583.23 88888.00 2014-12-22 14:01:32.409 356 15329.15 65.42 53582.99 88888.00 2014-12-22 14:01:32.909 356 15329.12 65.65 53583.09 88888.00 2014-12-22 14:01:33.409 356 15329.11 65.40 53582.96 88888.00 2014-12-22 14:01:33.909 356 15329.09 65.74 53583.07 88888.00 2014-12-22 14:01:34.409 356 15329.11 65.51 53583.08 88888.00 2014-12-22 14:01:34.909 356 15329.12 65.65 53582.90 88888.00 2014-12-22 14:01:35.409 356 15329.09 65.62 53583.08 88888.00 2014-12-22 14:01:35.909 356 15329.08 65.36 53582.99 88888.00 2014-12-22 14:01:36.409 356 15329.07 65.67 53583.11 88888.00 2014-12-22 14:01:36.909 356 15329.07 65.36 53583.08 88888.00 2014-12-22 14:01:37.409 356 15329.13 65.60 53582.96 88888.00 2014-12-22 14:01:37.909 356 15329.11 65.48 53583.08 88888.00 2014-12-22 14:01:38.409 356 15329.09 65.40 53582.88 88888.00 2014-12-22 14:01:38.909 356 15329.07 65.65 53583.03 88888.00 2014-12-22 14:01:39.409 356 15329.00 65.35 53582.88 88888.00 2014-12-22 14:01:39.909 356 15328.99 65.63 53582.86 88888.00 2014-12-22 14:01:40.409 356 15329.00 65.43 53582.97 88888.00 2014-12-22 14:01:40.909 356 15329.06 65.48 53582.89 88888.00 2014-12-22 14:01:41.409 356 15329.03 65.63 53583.10 88888.00 2014-12-22 14:01:41.909 356 15329.00 65.41 53582.96 88888.00 2014-12-22 14:01:42.409 356 15328.97 65.76 53583.01 88888.00 2014-12-22 14:01:42.909 356 15328.97 65.44 53582.96 88888.00 2014-12-22 14:01:43.409 356 15328.99 65.65 53582.91 88888.00 2014-12-22 14:01:43.909 356 15328.99 65.61 53583.10 88888.00 2014-12-22 14:01:44.409 356 15328.95 65.51 53582.92 88888.00 2014-12-22 14:01:44.909 356 15328.95 65.81 53582.99 88888.00 2014-12-22 14:01:45.409 356 15328.94 65.51 53582.90 88888.00 2014-12-22 14:01:45.909 356 15328.95 65.77 53582.88 88888.00 2014-12-22 14:01:46.409 356 15328.88 65.63 53582.96 88888.00 2014-12-22 14:01:46.909 356 15328.84 65.61 53582.77 88888.00 2014-12-22 14:01:47.409 356 15328.78 65.78 53582.96 88888.00 2014-12-22 14:01:47.909 356 15328.79 65.48 53582.82 88888.00 2014-12-22 14:01:48.409 356 15328.85 65.85 53582.91 88888.00 2014-12-22 14:01:48.909 356 15328.80 65.59 53582.99 88888.00 2014-12-22 14:01:49.409 356 15328.81 65.72 53582.89 88888.00 2014-12-22 14:01:49.909 356 15328.85 65.78 53583.00 88888.00 2014-12-22 14:01:50.409 356 15328.81 65.60 53582.80 88888.00 2014-12-22 14:01:50.909 356 15328.79 65.95 53582.90 88888.00 2014-12-22 14:01:51.409 356 15328.77 65.59 53582.83 88888.00 2014-12-22 14:01:51.909 356 15328.79 65.86 53582.72 88888.00 2014-12-22 14:01:52.409 356 15328.79 65.84 53582.85 88888.00 2014-12-22 14:01:52.909 356 15328.80 65.80 53582.65 88888.00 2014-12-22 14:01:53.409 356 15328.78 66.07 53582.76 88888.00 2014-12-22 14:01:53.909 356 15328.72 65.75 53582.70 88888.00 2014-12-22 14:01:54.409 356 15328.72 66.10 53582.68 88888.00 2014-12-22 14:01:54.909 356 15328.76 65.93 53582.71 88888.00 2014-12-22 14:01:55.409 356 15328.80 66.09 53582.63 88888.00 2014-12-22 14:01:55.909 356 15328.88 66.27 53582.82 88888.00 2014-12-22 14:01:56.409 356 15328.89 66.09 53582.72 88888.00 2014-12-22 14:01:56.909 356 15328.96 66.47 53582.78 88888.00 2014-12-22 14:01:57.409 356 15329.04 66.17 53582.81 88888.00 2014-12-22 14:01:57.909 356 15329.11 66.31 53582.76 88888.00 2014-12-22 14:01:58.409 356 15329.18 66.31 53582.94 88888.00 2014-12-22 14:01:58.909 356 15329.23 66.19 53582.83 88888.00 2014-12-22 14:01:59.409 356 15329.33 66.45 53583.10 88888.00 2014-12-22 14:01:59.909 356 15329.45 66.11 53583.21 88888.00 2014-12-22 14:02:00.409 356 15329.59 66.33 53583.36 88888.00 2014-12-22 14:02:00.909 356 15329.70 66.09 53583.64 88888.00 2014-12-22 14:02:01.409 356 15329.76 66.00 53583.61 88888.00 2014-12-22 14:02:01.909 356 15329.85 66.12 53583.92 88888.00 2014-12-22 14:02:02.409 356 15329.90 65.78 53583.96 88888.00 2014-12-22 14:02:02.909 356 15329.92 66.00 53584.18 88888.00 2014-12-22 14:02:03.409 356 15329.95 65.66 53584.46 88888.00 2014-12-22 14:02:03.909 356 15330.02 65.71 53584.52 88888.00 2014-12-22 14:02:04.409 356 15330.04 65.67 53584.84 88888.00 2014-12-22 14:02:04.909 356 15329.99 65.41 53584.83 88888.00 2014-12-22 14:02:05.409 356 15329.99 65.67 53585.02 88888.00 2014-12-22 14:02:05.909 356 15329.97 65.35 53585.09 88888.00 2014-12-22 14:02:06.409 356 15329.99 65.54 53585.18 88888.00 2014-12-22 14:02:06.909 356 15329.96 65.39 53585.42 88888.00 2014-12-22 14:02:07.409 356 15329.96 65.32 53585.35 88888.00 2014-12-22 14:02:07.909 356 15329.97 65.59 53585.53 88888.00 2014-12-22 14:02:08.409 356 15329.95 65.25 53585.45 88888.00 2014-12-22 14:02:08.909 356 15329.93 65.52 53585.44 88888.00 2014-12-22 14:02:09.409 356 15329.87 65.27 53585.53 88888.00 2014-12-22 14:02:09.909 356 15329.85 65.31 53585.44 88888.00 2014-12-22 14:02:10.409 356 15329.81 65.39 53585.69 88888.00 2014-12-22 14:02:10.909 356 15329.88 65.14 53585.47 88888.00 2014-12-22 14:02:11.409 356 15329.87 65.45 53585.59 88888.00 2014-12-22 14:02:11.909 356 15329.87 65.18 53585.59 88888.00 2014-12-22 14:02:12.409 356 15329.87 65.34 53585.54 88888.00 2014-12-22 14:02:12.909 356 15329.83 65.27 53585.76 88888.00 2014-12-22 14:02:13.409 356 15329.80 65.11 53585.62 88888.00 2014-12-22 14:02:13.909 356 15329.78 65.40 53585.80 88888.00 2014-12-22 14:02:14.409 356 15329.75 65.08 53585.71 88888.00 2014-12-22 14:02:14.909 356 15329.79 65.34 53585.63 88888.00 2014-12-22 14:02:15.409 356 15329.79 65.15 53585.73 88888.00 2014-12-22 14:02:15.909 356 15329.76 65.09 53585.59 88888.00 2014-12-22 14:02:16.409 356 15329.75 65.23 53585.71 88888.00 2014-12-22 14:02:16.909 356 15329.71 64.93 53585.54 88888.00 2014-12-22 14:02:17.409 356 15329.72 65.18 53585.54 88888.00 2014-12-22 14:02:17.909 356 15329.66 64.91 53585.53 88888.00 2014-12-22 14:02:18.409 356 15329.68 65.12 53585.39 88888.00 2014-12-22 14:02:18.909 356 15329.72 65.19 53585.56 88888.00 2014-12-22 14:02:19.409 356 15329.70 64.99 53585.48 88888.00 2014-12-22 14:02:19.909 356 15329.70 65.27 53585.64 88888.00 2014-12-22 14:02:20.409 356 15329.67 64.98 53585.57 88888.00 2014-12-22 14:02:20.909 356 15329.74 65.22 53585.53 88888.00 2014-12-22 14:02:21.409 356 15329.76 65.06 53585.69 88888.00 2014-12-22 14:02:21.909 356 15329.74 64.88 53585.45 88888.00 2014-12-22 14:02:22.409 356 15329.78 65.10 53585.59 88888.00 2014-12-22 14:02:22.909 356 15329.77 64.81 53585.47 88888.00 2014-12-22 14:02:23.409 356 15329.75 65.10 53585.49 88888.00 2014-12-22 14:02:23.909 356 15329.79 64.99 53585.59 88888.00 2014-12-22 14:02:24.409 356 15329.87 65.16 53585.47 88888.00 2014-12-22 14:02:24.909 356 15329.87 65.19 53585.63 88888.00 2014-12-22 14:02:25.409 356 15329.86 64.89 53585.50 88888.00 2014-12-22 14:02:25.909 356 15329.86 65.25 53585.59 88888.00 2014-12-22 14:02:26.409 356 15329.88 65.06 53585.55 88888.00 2014-12-22 14:02:26.909 356 15329.94 65.23 53585.43 88888.00 2014-12-22 14:02:27.409 356 15329.97 65.24 53585.57 88888.00 2014-12-22 14:02:27.909 356 15330.01 65.01 53585.44 88888.00 2014-12-22 14:02:28.409 356 15329.98 65.17 53585.63 88888.00 2014-12-22 14:02:28.909 356 15329.97 64.82 53585.56 88888.00 2014-12-22 14:02:29.409 356 15330.01 65.10 53585.45 88888.00 2014-12-22 14:02:29.909 356 15330.03 64.89 53585.55 88888.00 2014-12-22 14:02:30.409 356 15330.02 64.91 53585.35 88888.00 2014-12-22 14:02:30.909 356 15330.04 65.18 53585.49 88888.00 2014-12-22 14:02:31.409 356 15330.11 64.91 53585.32 88888.00 2014-12-22 14:02:31.909 356 15330.20 65.18 53585.38 88888.00 2014-12-22 14:02:32.409 356 15330.15 64.88 53585.48 88888.00 2014-12-22 14:02:32.909 356 15330.19 65.01 53585.31 88888.00 2014-12-22 14:02:33.409 356 15330.16 65.10 53585.43 88888.00 2014-12-22 14:02:33.909 356 15330.17 64.82 53585.24 88888.00 2014-12-22 14:02:34.409 356 15330.22 65.20 53585.38 88888.00 2014-12-22 14:02:34.909 356 15330.16 64.84 53585.36 88888.00 2014-12-22 14:02:35.409 356 15330.16 65.03 53585.27 88888.00 2014-12-22 14:02:35.909 356 15330.17 64.99 53585.36 88888.00 2014-12-22 14:02:36.409 356 15330.22 64.94 53585.15 88888.00 2014-12-22 14:02:36.909 356 15330.26 65.22 53585.31 88888.00 2014-12-22 14:02:37.409 356 15330.29 64.86 53585.29 88888.00 2014-12-22 14:02:37.909 356 15330.29 65.17 53585.31 88888.00 2014-12-22 14:02:38.409 356 15330.24 64.94 53585.43 88888.00 2014-12-22 14:02:38.909 356 15330.28 64.99 53585.24 88888.00 2014-12-22 14:02:39.409 356 15330.31 65.14 53585.52 88888.00 2014-12-22 14:02:39.909 356 15330.33 64.88 53585.38 88888.00 2014-12-22 14:02:40.409 356 15330.38 65.18 53585.41 88888.00 2014-12-22 14:02:40.909 356 15330.32 64.91 53585.45 88888.00 2014-12-22 14:02:41.409 356 15330.30 65.11 53585.37 88888.00 2014-12-22 14:02:41.909 356 15330.25 65.10 53585.49 88888.00 2014-12-22 14:02:42.409 356 15330.22 64.96 53585.21 88888.00 2014-12-22 14:02:42.909 356 15330.24 65.22 53585.36 88888.00 2014-12-22 14:02:43.409 356 15330.21 64.83 53585.30 88888.00 2014-12-22 14:02:43.909 356 15330.28 65.08 53585.32 88888.00 2014-12-22 14:02:44.409 356 15330.26 64.89 53585.53 88888.00 2014-12-22 14:02:44.909 356 15330.25 64.90 53585.35 88888.00 2014-12-22 14:02:45.409 356 15330.23 65.10 53585.52 88888.00 2014-12-22 14:02:45.909 356 15330.23 64.86 53585.39 88888.00 2014-12-22 14:02:46.409 356 15330.25 65.16 53585.51 88888.00 2014-12-22 14:02:46.909 356 15330.20 64.84 53585.61 88888.00 2014-12-22 14:02:47.409 356 15330.20 64.94 53585.48 88888.00 2014-12-22 14:02:47.909 356 15330.19 65.06 53585.55 88888.00 2014-12-22 14:02:48.409 356 15330.20 64.83 53585.43 88888.00 2014-12-22 14:02:48.909 356 15330.17 65.11 53585.57 88888.00 2014-12-22 14:02:49.409 356 15330.14 64.77 53585.58 88888.00 2014-12-22 14:02:49.909 356 15330.16 65.03 53585.51 88888.00 2014-12-22 14:02:50.409 356 15330.19 64.99 53585.70 88888.00 2014-12-22 14:02:50.909 356 15330.16 64.94 53585.53 88888.00 2014-12-22 14:02:51.409 356 15330.17 65.12 53585.70 88888.00 2014-12-22 14:02:51.909 356 15330.11 64.86 53585.65 88888.00 2014-12-22 14:02:52.409 356 15330.14 65.16 53585.73 88888.00 2014-12-22 14:02:52.909 356 15330.16 64.93 53585.83 88888.00 2014-12-22 14:02:53.409 356 15330.20 64.94 53585.72 88888.00 2014-12-22 14:02:53.909 356 15330.16 65.09 53585.90 88888.00 2014-12-22 14:02:54.409 356 15330.13 64.79 53585.71 88888.00 2014-12-22 14:02:54.909 356 15330.16 65.09 53585.79 88888.00 2014-12-22 14:02:55.409 356 15330.13 64.79 53585.79 88888.00 2014-12-22 14:02:55.909 356 15330.19 64.94 53585.67 88888.00 2014-12-22 14:02:56.409 356 15330.17 65.01 53585.83 88888.00 2014-12-22 14:02:56.909 356 15330.16 64.83 53585.72 88888.00 2014-12-22 14:02:57.409 356 15330.13 65.09 53585.92 88888.00 2014-12-22 14:02:57.909 356 15330.13 64.77 53585.86 88888.00 2014-12-22 14:02:58.409 356 15330.13 65.07 53585.82 88888.00 2014-12-22 14:02:58.909 356 15330.17 64.97 53585.99 88888.00 2014-12-22 14:02:59.409 356 15330.15 64.93 53585.85 88888.00 2014-12-22 14:02:59.909 356 15330.15 65.14 53586.03 88888.00 2014-12-22 14:03:00.409 356 15330.14 64.82 53585.93 88888.00 2014-12-22 14:03:00.909 356 15330.14 65.10 53585.93 88888.00 2014-12-22 14:03:01.409 356 15330.17 64.83 53585.98 88888.00 2014-12-22 14:03:01.909 356 15330.16 64.89 53585.77 88888.00 2014-12-22 14:03:02.409 356 15330.14 64.96 53585.96 88888.00 2014-12-22 14:03:02.909 356 15330.15 64.73 53585.86 88888.00 2014-12-22 14:03:03.409 356 15330.14 65.06 53585.96 88888.00 2014-12-22 14:03:03.909 356 15330.10 64.72 53585.90 88888.00 2014-12-22 14:03:04.409 356 15330.16 64.91 53585.78 88888.00 2014-12-22 14:03:04.909 356 15330.17 64.82 53585.92 88888.00 2014-12-22 14:03:05.409 356 15330.21 64.72 53585.76 88888.00 2014-12-22 14:03:05.909 356 15330.20 65.03 53585.90 88888.00 2014-12-22 14:03:06.409 356 15330.15 64.68 53585.78 88888.00 2014-12-22 14:03:06.909 356 15330.22 64.96 53585.68 88888.00 2014-12-22 14:03:07.409 356 15330.21 64.76 53585.75 88888.00 2014-12-22 14:03:07.909 356 15330.20 64.77 53585.58 88888.00 2014-12-22 14:03:08.409 356 15330.20 64.96 53585.75 88888.00 2014-12-22 14:03:08.909 356 15330.21 64.64 53585.64 88888.00 2014-12-22 14:03:09.409 356 15330.24 64.96 53585.72 88888.00 2014-12-22 14:03:09.909 356 15330.23 64.66 53585.77 88888.00 2014-12-22 14:03:10.409 356 15330.24 64.74 53585.59 88888.00 2014-12-22 14:03:10.909 356 15330.23 64.82 53585.77 88888.00 2014-12-22 14:03:11.409 356 15330.29 64.59 53585.63 88888.00 2014-12-22 14:03:11.909 356 15330.26 64.85 53585.72 88888.00 2014-12-22 14:03:12.409 356 15330.22 64.49 53585.67 88888.00 2014-12-22 14:03:12.909 356 15330.30 64.75 53585.54 88888.00 2014-12-22 14:03:13.409 356 15330.31 64.75 53585.71 88888.00 2014-12-22 14:03:13.909 356 15330.29 64.64 53585.53 88888.00 2014-12-22 14:03:14.409 356 15330.34 64.88 53585.73 88888.00 2014-12-22 14:03:14.909 356 15330.35 64.56 53585.62 88888.00 2014-12-22 14:03:15.409 356 15330.41 64.88 53585.63 88888.00 2014-12-22 14:03:15.909 356 15330.43 64.72 53585.73 88888.00 2014-12-22 14:03:16.409 356 15330.39 64.73 53585.56 88888.00 2014-12-22 14:03:16.909 356 15330.38 64.91 53585.75 88888.00 2014-12-22 14:03:17.409 356 15330.38 64.63 53585.62 88888.00 2014-12-22 14:03:17.909 356 15330.37 64.96 53585.69 88888.00 2014-12-22 14:03:18.409 356 15330.32 64.72 53585.70 88888.00 2014-12-22 14:03:18.909 356 15330.35 64.83 53585.54 88888.00 2014-12-22 14:03:19.409 356 15330.34 64.86 53585.71 88888.00 2014-12-22 14:03:19.909 356 15330.40 64.74 53585.55 88888.00 2014-12-22 14:03:20.409 356 15330.43 65.00 53585.64 88888.00 2014-12-22 14:03:20.909 356 15330.46 64.65 53585.61 88888.00 2014-12-22 14:03:21.409 356 15330.44 64.91 53585.54 88888.00 2014-12-22 14:03:21.909 356 15330.46 64.79 53585.73 88888.00 2014-12-22 14:03:22.409 356 15330.40 64.70 53585.58 88888.00 2014-12-22 14:03:22.909 356 15330.41 64.91 53585.77 88888.00 2014-12-22 14:03:23.409 356 15330.41 64.64 53585.67 88888.00 2014-12-22 14:03:23.909 356 15330.44 64.91 53585.68 88888.00 2014-12-22 14:03:24.409 356 15330.47 64.66 53585.74 88888.00 2014-12-22 14:03:24.909 356 15330.47 64.73 53585.57 88888.00 2014-12-22 14:03:25.409 356 15330.46 64.82 53585.75 88888.00 2014-12-22 14:03:25.909 356 15330.44 64.56 53585.61 88888.00 2014-12-22 14:03:26.409 356 15330.48 64.89 53585.62 88888.00 2014-12-22 14:03:26.909 356 15330.41 64.57 53585.59 88888.00 2014-12-22 14:03:27.409 356 15330.48 64.76 53585.45 88888.00 2014-12-22 14:03:27.909 356 15330.49 64.75 53585.68 88888.00 2014-12-22 14:03:28.409 356 15330.50 64.57 53585.53 88888.00 2014-12-22 14:03:28.909 356 15330.52 64.88 53585.71 88888.00 2014-12-22 14:03:29.409 356 15330.48 64.57 53585.64 88888.00 2014-12-22 14:03:29.909 356 15330.50 64.84 53585.63 88888.00 2014-12-22 14:03:30.409 356 15330.51 64.79 53585.74 88888.00 2014-12-22 14:03:30.909 356 15330.58 64.75 53585.55 88888.00 2014-12-22 14:03:31.409 356 15330.60 65.01 53585.67 88888.00 2014-12-22 14:03:31.909 356 15330.59 64.73 53585.55 88888.00 2014-12-22 14:03:32.409 356 15330.65 65.07 53585.61 88888.00 2014-12-22 14:03:32.909 356 15330.61 64.85 53585.72 88888.00 2014-12-22 14:03:33.409 356 15330.61 64.89 53585.58 88888.00 2014-12-22 14:03:33.909 356 15330.55 65.01 53585.73 88888.00 2014-12-22 14:03:34.409 356 15330.50 64.76 53585.61 88888.00 2014-12-22 14:03:34.909 356 15330.53 65.09 53585.72 88888.00 2014-12-22 14:03:35.409 356 15330.50 64.85 53585.71 88888.00 2014-12-22 14:03:35.909 356 15330.57 65.03 53585.62 88888.00 2014-12-22 14:03:36.409 356 15330.57 65.02 53585.79 88888.00 2014-12-22 14:03:36.909 356 15330.57 64.92 53585.61 88888.00 2014-12-22 14:03:37.409 356 15330.55 65.19 53585.77 88888.00 2014-12-22 14:03:37.909 356 15330.49 64.89 53585.74 88888.00 2014-12-22 14:03:38.409 356 15330.48 65.15 53585.63 88888.00 2014-12-22 14:03:38.909 356 15330.48 65.05 53585.77 88888.00 2014-12-22 14:03:39.409 356 15330.49 65.01 53585.60 88888.00 2014-12-22 14:03:39.909 356 15330.52 65.27 53585.80 88888.00 2014-12-22 14:03:40.409 356 15330.55 64.94 53585.71 88888.00 2014-12-22 14:03:40.909 356 15330.56 65.26 53585.77 88888.00 2014-12-22 14:03:41.409 356 15330.56 65.05 53585.89 88888.00 2014-12-22 14:03:41.909 356 15330.50 65.09 53585.73 88888.00 2014-12-22 14:03:42.409 356 15330.53 65.20 53585.93 88888.00 2014-12-22 14:03:42.909 356 15330.53 64.97 53585.72 88888.00 2014-12-22 14:03:43.409 356 15330.51 65.32 53585.79 88888.00 2014-12-22 14:03:43.909 356 15330.49 65.05 53585.78 88888.00 2014-12-22 14:03:44.409 356 15330.47 65.20 53585.64 88888.00 2014-12-22 14:03:44.909 356 15330.47 65.19 53585.78 88888.00 2014-12-22 14:03:45.409 356 15330.47 65.07 53585.53 88888.00 2014-12-22 14:03:45.909 356 15330.49 65.36 53585.63 88888.00 2014-12-22 14:03:46.409 356 15330.44 65.01 53585.62 88888.00 2014-12-22 14:03:46.909 356 15330.46 65.26 53585.59 88888.00 2014-12-22 14:03:47.409 356 15330.46 65.10 53585.74 88888.00 2014-12-22 14:03:47.909 356 15330.44 65.06 53585.57 88888.00 2014-12-22 14:03:48.409 356 15330.43 65.28 53585.75 88888.00 2014-12-22 14:03:48.909 356 15330.39 65.05 53585.61 88888.00 2014-12-22 14:03:49.409 356 15330.39 65.29 53585.63 88888.00 2014-12-22 14:03:49.909 356 15330.37 65.02 53585.68 88888.00 2014-12-22 14:03:50.409 356 15330.39 65.08 53585.45 88888.00 2014-12-22 14:03:50.909 356 15330.46 65.23 53585.57 88888.00 2014-12-22 14:03:51.409 356 15330.42 65.00 53585.43 88888.00 2014-12-22 14:03:51.909 356 15330.46 65.24 53585.55 88888.00 2014-12-22 14:03:52.409 356 15330.49 64.94 53585.55 88888.00 2014-12-22 14:03:52.909 356 15330.48 65.10 53585.50 88888.00 2014-12-22 14:03:53.409 356 15330.48 65.01 53585.72 88888.00 2014-12-22 14:03:53.909 356 15330.46 64.80 53585.55 88888.00 2014-12-22 14:03:54.409 356 15330.43 65.12 53585.71 88888.00 2014-12-22 14:03:54.909 356 15330.35 64.85 53585.59 88888.00 2014-12-22 14:03:55.409 356 15330.40 65.08 53585.60 88888.00 2014-12-22 14:03:55.909 356 15330.46 64.86 53585.70 88888.00 2014-12-22 14:03:56.409 356 15330.42 64.84 53585.43 88888.00 2014-12-22 14:03:56.909 356 15330.39 65.08 53585.55 88888.00 2014-12-22 14:03:57.409 356 15330.43 64.81 53585.45 88888.00 2014-12-22 14:03:57.909 356 15330.49 65.14 53585.49 88888.00 2014-12-22 14:03:58.409 356 15330.47 64.86 53585.57 88888.00 2014-12-22 14:03:58.909 356 15330.41 64.93 53585.47 88888.00 2014-12-22 14:03:59.409 356 15330.41 64.99 53585.72 88888.00 2014-12-22 14:03:59.909 356 15330.49 64.77 53585.56 88888.00 2014-12-22 14:04:00.409 356 15330.55 65.09 53585.70 88888.00 2014-12-22 14:04:00.909 356 15330.52 64.77 53585.65 88888.00 2014-12-22 14:04:01.409 356 15330.49 65.02 53585.54 88888.00 2014-12-22 14:04:01.909 356 15330.55 64.94 53585.71 88888.00 2014-12-22 14:04:02.409 356 15330.53 64.82 53585.47 88888.00 2014-12-22 14:04:02.909 356 15330.51 65.12 53585.57 88888.00 2014-12-22 14:04:03.409 356 15330.48 64.79 53585.42 88888.00 2014-12-22 14:04:03.909 356 15330.49 65.06 53585.45 88888.00 2014-12-22 14:04:04.409 356 15330.48 64.85 53585.59 88888.00 2014-12-22 14:04:04.909 356 15330.48 64.90 53585.45 88888.00 2014-12-22 14:04:05.409 356 15330.52 65.10 53585.67 88888.00 2014-12-22 14:04:05.909 356 15330.52 64.82 53585.52 88888.00 2014-12-22 14:04:06.409 356 15330.51 65.18 53585.56 88888.00 2014-12-22 14:04:06.909 356 15330.51 64.90 53585.57 88888.00 2014-12-22 14:04:07.409 356 15330.55 65.02 53585.42 88888.00 2014-12-22 14:04:07.909 356 15330.56 65.07 53585.58 88888.00 2014-12-22 14:04:08.409 356 15330.51 64.92 53585.35 88888.00 2014-12-22 14:04:08.909 356 15330.52 65.24 53585.45 88888.00 2014-12-22 14:04:09.409 356 15330.51 64.90 53585.42 88888.00 2014-12-22 14:04:09.909 356 15330.58 65.15 53585.37 88888.00 2014-12-22 14:04:10.409 356 15330.64 65.06 53585.50 88888.00 2014-12-22 14:04:10.909 356 15330.66 65.02 53585.31 88888.00 2014-12-22 14:04:11.409 356 15330.66 65.28 53585.51 88888.00 2014-12-22 14:04:11.909 356 15330.59 64.99 53585.40 88888.00 2014-12-22 14:04:12.409 356 15330.61 65.32 53585.44 88888.00 2014-12-22 14:04:12.909 356 15330.62 65.11 53585.52 88888.00 2014-12-22 14:04:13.409 356 15330.68 65.20 53585.30 88888.00 2014-12-22 14:04:13.909 356 15330.70 65.29 53585.41 88888.00 2014-12-22 14:04:14.409 356 15330.67 64.96 53585.24 88888.00 2014-12-22 14:04:14.909 356 15330.68 65.28 53585.31 88888.00 2014-12-22 14:04:15.409 356 15330.70 65.07 53585.23 88888.00 2014-12-22 14:04:15.909 356 15330.74 65.31 53585.15 88888.00 2014-12-22 14:04:16.409 356 15330.82 65.31 53585.33 88888.00 2014-12-22 14:04:16.909 356 15330.82 65.19 53585.16 88888.00 2014-12-22 14:04:17.409 356 15330.86 65.50 53585.33 88888.00 2014-12-22 14:04:17.909 356 15330.84 65.17 53585.21 88888.00 2014-12-22 14:04:18.409 356 15330.89 65.41 53585.19 88888.00 2014-12-22 14:04:18.909 356 15330.89 65.22 53585.34 88888.00 2014-12-22 14:04:19.409 356 15331.03 65.23 53585.16 88888.00 2014-12-22 14:04:19.909 356 15331.02 65.44 53585.32 88888.00 2014-12-22 14:04:20.409 356 15330.98 65.16 53585.15 88888.00 2014-12-22 14:04:20.909 356 15331.03 65.50 53585.20 88888.00 2014-12-22 14:04:21.409 356 15331.01 65.27 53585.23 88888.00 2014-12-22 14:04:21.909 356 15330.99 65.42 53585.09 88888.00 2014-12-22 14:04:22.409 356 15330.99 65.50 53585.27 88888.00 2014-12-22 14:04:22.909 356 15331.07 65.25 53585.09 88888.00 2014-12-22 14:04:23.409 356 15331.08 65.60 53585.18 88888.00 2014-12-22 14:04:23.909 356 15331.07 65.33 53585.20 88888.00 2014-12-22 14:04:24.409 356 15331.10 65.57 53585.19 88888.00 2014-12-22 14:04:24.909 356 15331.08 65.52 53585.35 88888.00 2014-12-22 14:04:25.409 356 15331.12 65.37 53585.13 88888.00 2014-12-22 14:04:25.909 356 15331.20 65.66 53585.34 88888.00 2014-12-22 14:04:26.409 356 15331.15 65.33 53585.20 88888.00 2014-12-22 14:04:26.909 356 15331.23 65.67 53585.16 88888.00 2014-12-22 14:04:27.409 356 15331.20 65.45 53585.21 88888.00 2014-12-22 14:04:27.909 356 15331.20 65.49 53585.03 88888.00 2014-12-22 14:04:28.409 356 15331.23 65.66 53585.22 88888.00 2014-12-22 14:04:28.909 356 15331.25 65.44 53585.10 88888.00 2014-12-22 14:04:29.409 356 15331.26 65.76 53585.13 88888.00 2014-12-22 14:04:29.909 356 15331.23 65.44 53585.21 88888.00 2014-12-22 14:04:30.409 356 15331.28 65.58 53585.13 88888.00 2014-12-22 14:04:30.909 356 15331.32 65.62 53585.30 88888.00 2014-12-22 14:04:31.409 356 15331.24 65.50 53585.09 88888.00 2014-12-22 14:04:31.909 356 15331.29 65.81 53585.19 88888.00 2014-12-22 14:04:32.409 356 15331.28 65.49 53585.12 88888.00 2014-12-22 14:04:32.909 356 15331.30 65.78 53585.11 88888.00 2014-12-22 14:04:33.409 356 15331.33 65.72 53585.29 88888.00 2014-12-22 14:04:33.909 356 15331.35 65.69 53585.02 88888.00 2014-12-22 14:04:34.409 356 15331.38 65.87 53585.18 88888.00 2014-12-22 14:04:34.909 356 15331.38 65.54 53585.05 88888.00 2014-12-22 14:04:35.409 356 15331.41 65.88 53585.10 88888.00 2014-12-22 14:04:35.909 356 15331.39 65.70 53585.19 88888.00 2014-12-22 14:04:36.409 356 15331.41 65.84 53585.08 88888.00 2014-12-22 14:04:36.909 356 15331.38 65.95 53585.34 88888.00 2014-12-22 14:04:37.409 356 15331.34 65.74 53585.18 88888.00 2014-12-22 14:04:37.909 356 15331.35 66.10 53585.24 88888.00 2014-12-22 14:04:38.409 356 15331.37 65.81 53585.23 88888.00 2014-12-22 14:04:38.909 356 15331.43 66.02 53585.16 88888.00 2014-12-22 14:04:39.409 356 15331.46 66.00 53585.33 88888.00 2014-12-22 14:04:39.909 356 15331.46 65.85 53585.12 88888.00 2014-12-22 14:04:40.409 356 15331.47 66.10 53585.28 88888.00 2014-12-22 14:04:40.909 356 15331.44 65.77 53585.19 88888.00 2014-12-22 14:04:41.409 356 15331.51 66.11 53585.22 88888.00 2014-12-22 14:04:41.909 356 15331.51 65.94 53585.34 88888.00 2014-12-22 14:04:42.409 356 15331.52 65.92 53585.17 88888.00 2014-12-22 14:04:42.909 356 15331.51 66.07 53585.29 88888.00 2014-12-22 14:04:43.409 356 15331.47 65.78 53585.18 88888.00 2014-12-22 14:04:43.909 356 15331.52 66.12 53585.28 88888.00 2014-12-22 14:04:44.409 356 15331.51 65.85 53585.31 88888.00 2014-12-22 14:04:44.909 356 15331.53 65.97 53585.17 88888.00 2014-12-22 14:04:45.409 356 15331.59 66.02 53585.32 88888.00 2014-12-22 14:04:45.909 356 15331.62 65.84 53585.14 88888.00 2014-12-22 14:04:46.409 356 15331.65 66.15 53585.20 88888.00 2014-12-22 14:04:46.909 356 15331.58 65.86 53585.16 88888.00 2014-12-22 14:04:47.409 356 15331.62 66.10 53585.08 88888.00 2014-12-22 14:04:47.909 356 15331.62 66.01 53585.16 88888.00 2014-12-22 14:04:48.409 356 15331.67 65.94 53585.01 88888.00 2014-12-22 14:04:48.909 356 15331.74 66.23 53585.20 88888.00 2014-12-22 14:04:49.409 356 15331.70 65.95 53585.13 88888.00 2014-12-22 14:04:49.909 356 15331.74 66.29 53585.13 88888.00 2014-12-22 14:04:50.409 356 15331.71 66.05 53585.21 88888.00 2014-12-22 14:04:50.909 356 15331.77 66.12 53585.07 88888.00 2014-12-22 14:04:51.409 356 15331.79 66.24 53585.29 88888.00 2014-12-22 14:04:51.909 356 15331.83 66.02 53585.20 88888.00 2014-12-22 14:04:52.409 356 15331.88 66.39 53585.28 88888.00 2014-12-22 14:04:52.909 356 15331.88 66.09 53585.24 88888.00 2014-12-22 14:04:53.409 356 15331.84 66.30 53585.18 88888.00 2014-12-22 14:04:53.909 356 15331.84 66.31 53585.35 88888.00 2014-12-22 14:04:54.409 356 15331.84 66.19 53585.17 88888.00 2014-12-22 14:04:54.909 356 15331.86 66.47 53585.34 88888.00 2014-12-22 14:04:55.409 356 15331.86 66.17 53585.27 88888.00 2014-12-22 14:04:55.909 356 15331.92 66.45 53585.22 88888.00 2014-12-22 14:04:56.409 356 15331.94 66.29 53585.39 88888.00 2014-12-22 14:04:56.909 356 15332.03 66.27 53585.27 88888.00 2014-12-22 14:04:57.409 356 15332.01 66.49 53585.43 88888.00 2014-12-22 14:04:57.909 356 15332.00 66.17 53585.34 88888.00 2014-12-22 14:04:58.409 356 15332.03 66.54 53585.34 88888.00 2014-12-22 14:04:58.909 356 15332.11 66.49 53585.44 88888.00 2014-12-22 14:04:59.409 356 15332.15 66.66 53585.38 88888.00 2014-12-22 14:04:59.909 356 15332.15 66.76 53585.53 88888.00 2014-12-22 14:05:00.409 356 15332.18 66.54 53585.31 88888.00 2014-12-22 14:05:00.909 356 15332.23 66.82 53585.40 88888.00 2014-12-22 14:05:01.409 356 15332.23 66.49 53585.40 88888.00 2014-12-22 14:05:01.909 356 15332.20 66.73 53585.34 88888.00 2014-12-22 14:05:02.409 356 15332.19 66.67 53585.55 88888.00 2014-12-22 14:05:02.909 356 15332.22 66.57 53585.37 88888.00 2014-12-22 14:05:03.409 356 15332.23 66.74 53585.52 88888.00 2014-12-22 14:05:03.909 356 15332.25 66.44 53585.42 88888.00 2014-12-22 14:05:04.409 356 15332.31 66.72 53585.42 88888.00 2014-12-22 14:05:04.909 356 15332.30 66.50 53585.41 88888.00 2014-12-22 14:05:05.409 356 15332.36 66.57 53585.28 88888.00 2014-12-22 14:05:05.909 356 15332.40 66.79 53585.52 88888.00 2014-12-22 14:05:06.409 356 15332.34 66.54 53585.36 88888.00 2014-12-22 14:05:06.909 356 15332.32 66.82 53585.44 88888.00 2014-12-22 14:05:07.409 356 15332.29 66.47 53585.57 88888.00 2014-12-22 14:05:07.909 356 15332.31 66.62 53585.50 88888.00 2014-12-22 14:05:08.409 356 15332.25 66.63 53585.65 88888.00 2014-12-22 14:05:08.909 356 15332.28 66.45 53585.52 88888.00 2014-12-22 14:05:09.409 356 15332.38 66.78 53585.65 88888.00 2014-12-22 14:05:09.909 356 15332.38 66.46 53585.60 88888.00 2014-12-22 14:05:10.409 356 15332.40 66.72 53585.56 88888.00 2014-12-22 14:05:10.909 356 15332.38 66.62 53585.63 88888.00 2014-12-22 14:05:11.409 356 15332.37 66.61 53585.39 88888.00 2014-12-22 14:05:11.909 356 15332.36 66.78 53585.55 88888.00 2014-12-22 14:05:12.409 356 15332.32 66.39 53585.44 88888.00 2014-12-22 14:05:12.909 356 15332.32 66.70 53585.49 88888.00 2014-12-22 14:05:13.409 356 15332.33 66.45 53585.60 88888.00 2014-12-22 14:05:13.909 356 15332.38 66.58 53585.50 88888.00 2014-12-22 14:05:14.409 356 15332.40 66.70 53585.70 88888.00 2014-12-22 14:05:14.909 356 15332.42 66.44 53585.50 88888.00 2014-12-22 14:05:15.409 356 15332.45 66.75 53585.60 88888.00 2014-12-22 14:05:15.909 356 15332.46 66.47 53585.55 88888.00 2014-12-22 14:05:16.409 356 15332.47 66.69 53585.49 88888.00 2014-12-22 14:05:16.909 356 15332.43 66.63 53585.64 88888.00 2014-12-22 14:05:17.409 356 15332.47 66.52 53585.40 88888.00 2014-12-22 14:05:17.909 356 15332.52 66.81 53585.53 88888.00 2014-12-22 14:05:18.409 356 15332.49 66.45 53585.43 88888.00 2014-12-22 14:05:18.909 356 15332.51 66.66 53585.43 88888.00 2014-12-22 14:05:19.409 356 15332.56 66.49 53585.53 88888.00 2014-12-22 14:05:19.909 356 15332.57 66.49 53585.44 88888.00 2014-12-22 14:05:20.409 356 15332.58 66.70 53585.58 88888.00 2014-12-22 14:05:20.909 356 15332.54 66.43 53585.49 88888.00 2014-12-22 14:05:21.409 356 15332.49 66.75 53585.57 88888.00 2014-12-22 14:05:21.909 356 15332.50 66.50 53585.60 88888.00 2014-12-22 14:05:22.409 356 15332.54 66.65 53585.47 88888.00 2014-12-22 14:05:22.909 356 15332.52 66.67 53585.69 88888.00 2014-12-22 14:05:23.409 356 15332.56 66.46 53585.51 88888.00 2014-12-22 14:05:23.909 356 15332.64 66.76 53585.62 88888.00 2014-12-22 14:05:24.409 356 15332.58 66.40 53585.61 88888.00 2014-12-22 14:05:24.909 356 15332.60 66.63 53585.56 88888.00 2014-12-22 14:05:25.409 356 15332.63 66.53 53585.73 88888.00 2014-12-22 14:05:25.909 356 15332.64 66.43 53585.55 88888.00 2014-12-22 14:05:26.409 356 15332.66 66.64 53585.76 88888.00 2014-12-22 14:05:26.909 356 15332.63 66.31 53585.69 88888.00 2014-12-22 14:05:27.409 356 15332.65 66.58 53585.76 88888.00 2014-12-22 14:05:27.909 356 15332.61 66.33 53585.79 88888.00 2014-12-22 14:05:28.409 356 15332.63 66.40 53585.64 88888.00 2014-12-22 14:05:28.909 356 15332.59 66.45 53585.80 88888.00 2014-12-22 14:05:29.409 356 15332.59 66.15 53585.61 88888.00 2014-12-22 14:05:29.909 356 15332.61 66.45 53585.71 88888.00 2014-12-22 14:05:30.409 356 15332.63 66.14 53585.73 88888.00 2014-12-22 14:05:30.909 356 15332.64 66.29 53585.61 88888.00 2014-12-22 14:05:31.409 356 15332.64 66.22 53585.84 88888.00 2014-12-22 14:05:31.909 356 15332.60 66.06 53585.72 88888.00 2014-12-22 14:05:32.409 356 15332.68 66.32 53585.88 88888.00 2014-12-22 14:05:32.909 356 15332.68 65.93 53585.76 88888.00 2014-12-22 14:05:33.409 356 15332.70 66.17 53585.73 88888.00 2014-12-22 14:05:33.909 356 15332.72 65.94 53585.80 88888.00 2014-12-22 14:05:34.409 356 15332.73 65.91 53585.60 88888.00 2014-12-22 14:05:34.909 356 15332.74 66.09 53585.75 88888.00 2014-12-22 14:05:35.409 356 15332.69 65.75 53585.67 88888.00 2014-12-22 14:05:35.909 356 15332.74 66.06 53585.70 88888.00 2014-12-22 14:05:36.409 356 15332.78 65.81 53585.75 88888.00 2014-12-22 14:05:36.909 356 15332.79 65.96 53585.62 88888.00 2014-12-22 14:05:37.409 356 15332.78 66.02 53585.83 88888.00 2014-12-22 14:05:37.909 356 15332.76 65.78 53585.73 88888.00 2014-12-22 14:05:38.409 356 15332.81 66.09 53585.88 88888.00 2014-12-22 14:05:38.909 356 15332.76 65.79 53585.86 88888.00 2014-12-22 14:05:39.409 356 15332.77 66.01 53585.77 88888.00 2014-12-22 14:05:39.909 356 15332.75 65.93 53585.86 88888.00 2014-12-22 14:05:40.409 356 15332.72 65.80 53585.72 88888.00 2014-12-22 14:05:40.909 356 15332.67 66.04 53585.92 88888.00 2014-12-22 14:05:41.409 356 15332.65 65.70 53585.81 88888.00 2014-12-22 14:05:41.909 356 15332.70 66.01 53585.78 88888.00 2014-12-22 14:05:42.409 356 15332.67 65.80 53585.83 88888.00 2014-12-22 14:05:42.909 356 15332.68 65.83 53585.63 88888.00 2014-12-22 14:05:43.409 356 15332.73 65.95 53585.85 88888.00 2014-12-22 14:05:43.909 356 15332.70 65.63 53585.74 88888.00 2014-12-22 14:05:44.409 356 15332.67 65.93 53585.85 88888.00 2014-12-22 14:05:44.909 356 15332.68 65.57 53585.94 88888.00 2014-12-22 14:05:45.409 356 15332.70 65.70 53585.85 88888.00 2014-12-22 14:05:45.909 356 15332.67 65.69 53585.99 88888.00 2014-12-22 14:05:46.409 356 15332.68 65.53 53585.82 88888.00 2014-12-22 14:05:46.909 356 15332.73 65.83 53586.00 88888.00 2014-12-22 14:05:47.409 356 15332.66 65.51 53585.97 88888.00 2014-12-22 14:05:47.909 356 15332.64 65.79 53585.89 88888.00 2014-12-22 14:05:48.409 356 15332.57 65.61 53585.95 88888.00 2014-12-22 14:05:48.909 356 15332.51 65.54 53585.78 88888.00 2014-12-22 14:05:49.409 356 15332.49 65.69 53585.96 88888.00 2014-12-22 14:05:49.909 356 15332.43 65.40 53585.84 88888.00 2014-12-22 14:05:50.409 356 15332.52 65.70 53585.94 88888.00 2014-12-22 14:05:50.909 356 15332.55 65.37 53586.03 88888.00 2014-12-22 14:05:51.409 356 15332.54 65.41 53585.94 88888.00 2014-12-22 14:05:51.909 356 15332.54 65.42 53586.11 88888.00 2014-12-22 14:05:52.409 356 15332.48 65.18 53586.01 88888.00 2014-12-22 14:05:52.909 356 15332.45 65.51 53586.12 88888.00 2014-12-22 14:05:53.409 356 15332.41 65.20 53586.08 88888.00 2014-12-22 14:05:53.909 356 15332.42 65.40 53585.99 88888.00 2014-12-22 14:05:54.409 356 15332.33 65.34 53586.17 88888.00 2014-12-22 14:05:54.909 356 15332.37 65.20 53585.97 88888.00 2014-12-22 14:05:55.409 356 15332.41 65.44 53586.09 88888.00 2014-12-22 14:05:55.909 356 15332.34 65.14 53586.01 88888.00 2014-12-22 14:05:56.409 356 15332.29 65.44 53586.06 88888.00 2014-12-22 14:05:56.909 356 15332.28 65.24 53586.18 88888.00 2014-12-22 14:05:57.409 356 15332.34 65.29 53586.10 88888.00 2014-12-22 14:05:57.909 356 15332.37 65.42 53586.26 88888.00 2014-12-22 14:05:58.409 356 15332.31 65.14 53586.14 88888.00 2014-12-22 14:05:58.909 356 15332.28 65.45 53586.19 88888.00 2014-12-22 14:05:59.409 356 15332.15 64.99 53586.17 88888.00 2014-12-22 14:05:59.909 356 15332.09 64.89 53586.04 88888.00 2014-12-22 14:06:00.409 356 15332.04 64.86 53586.16 88888.00 2014-12-22 14:06:00.909 356 15332.03 64.66 53586.01 88888.00 2014-12-22 14:06:01.409 356 15332.02 64.94 53586.08 88888.00 2014-12-22 14:06:01.909 356 15332.00 64.62 53586.04 88888.00 2014-12-22 14:06:02.409 356 15331.98 64.85 53585.99 88888.00 2014-12-22 14:06:02.909 356 15332.00 64.71 53586.13 88888.00 2014-12-22 14:06:03.409 356 15332.01 64.65 53585.95 88888.00 2014-12-22 14:06:03.909 356 15331.98 64.86 53586.16 88888.00 2014-12-22 14:06:04.409 356 15331.98 64.59 53586.01 88888.00 2014-12-22 14:06:04.909 356 15332.03 64.91 53586.09 88888.00 2014-12-22 14:06:05.409 356 15331.96 64.63 53586.15 88888.00 2014-12-22 14:06:05.909 356 15331.91 64.71 53586.03 88888.00 2014-12-22 14:06:06.409 356 15331.86 64.75 53586.23 88888.00 2014-12-22 14:06:06.909 356 15331.88 64.51 53586.09 88888.00 2014-12-22 14:06:07.409 356 15331.83 64.81 53586.15 88888.00 2014-12-22 14:06:07.909 356 15331.79 64.47 53586.13 88888.00 2014-12-22 14:06:08.409 356 15331.79 64.68 53585.99 88888.00 2014-12-22 14:06:08.909 356 15331.75 64.66 53586.11 88888.00 2014-12-22 14:06:09.409 356 15331.71 64.55 53585.95 88888.00 2014-12-22 14:06:09.909 356 15331.74 64.75 53586.16 88888.00 2014-12-22 14:06:10.409 356 15331.69 64.38 53586.13 88888.00 2014-12-22 14:06:10.909 356 15331.73 64.67 53586.20 88888.00 2014-12-22 14:06:11.409 356 15331.79 64.44 53586.33 88888.00 2014-12-22 14:06:11.909 356 15331.84 64.34 53586.24 88888.00 2014-12-22 14:06:12.409 356 15331.82 64.40 53586.48 88888.00 2014-12-22 14:06:12.909 356 15331.76 64.15 53586.34 88888.00 2014-12-22 14:06:13.409 356 15331.79 64.46 53586.45 88888.00 2014-12-22 14:06:13.909 356 15331.73 64.18 53586.50 88888.00 2014-12-22 14:06:14.409 356 15331.69 64.37 53586.42 88888.00 2014-12-22 14:06:14.909 356 15331.74 64.38 53586.57 88888.00 2014-12-22 14:06:15.409 356 15331.73 64.20 53586.37 88888.00 2014-12-22 14:06:15.909 356 15331.69 64.46 53586.53 88888.00 2014-12-22 14:06:16.409 356 15331.73 64.13 53586.53 88888.00 2014-12-22 14:06:16.909 356 15331.71 64.39 53586.50 88888.00 2014-12-22 14:06:17.409 356 15331.61 64.23 53586.61 88888.00 2014-12-22 14:06:17.909 356 15331.61 64.21 53586.45 88888.00 2014-12-22 14:06:18.409 356 15331.59 64.38 53586.63 88888.00 2014-12-22 14:06:18.909 356 15331.59 64.10 53586.50 88888.00 2014-12-22 14:06:19.409 356 15331.59 64.38 53586.52 88888.00 2014-12-22 14:06:19.909 356 15331.61 64.05 53586.54 88888.00 2014-12-22 14:06:20.409 356 15331.66 64.18 53586.37 88888.00 2014-12-22 14:06:20.909 356 15331.68 64.23 53586.53 88888.00 2014-12-22 14:06:21.409 356 15331.70 63.95 53586.34 88888.00 2014-12-22 14:06:21.909 356 15331.69 64.20 53586.44 88888.00 2014-12-22 14:06:22.409 356 15331.67 63.89 53586.43 88888.00 2014-12-22 14:06:22.909 356 15331.71 64.13 53586.36 88888.00 2014-12-22 14:06:23.409 356 15331.66 64.02 53586.52 88888.00 2014-12-22 14:06:23.909 356 15331.64 63.95 53586.37 88888.00 2014-12-22 14:06:24.409 356 15331.64 64.27 53586.55 88888.00 2014-12-22 14:06:24.909 356 15331.62 63.95 53586.49 88888.00 2014-12-22 14:06:25.409 356 15331.61 64.27 53586.50 88888.00 2014-12-22 14:06:25.909 356 15331.59 64.08 53586.57 88888.00 2014-12-22 14:06:26.409 356 15331.59 64.14 53586.40 88888.00 2014-12-22 14:06:26.909 356 15331.58 64.25 53586.52 88888.00 2014-12-22 14:06:27.409 356 15331.55 63.99 53586.37 88888.00 2014-12-22 14:06:27.909 356 15331.55 64.32 53586.46 88888.00 2014-12-22 14:06:28.409 356 15331.48 64.02 53586.54 88888.00 2014-12-22 14:06:28.909 356 15331.48 64.20 53586.45 88888.00 2014-12-22 14:06:29.409 356 15331.48 64.18 53586.62 88888.00 2014-12-22 14:06:29.909 356 15331.49 63.99 53586.43 88888.00 2014-12-22 14:06:30.409 356 15331.42 64.27 53586.61 88888.00 2014-12-22 14:06:30.909 356 15331.34 63.91 53586.54 88888.00 2014-12-22 14:06:31.409 356 15331.33 64.16 53586.45 88888.00 2014-12-22 14:06:31.909 356 15331.30 63.98 53586.54 88888.00 2014-12-22 14:06:32.409 356 15331.22 63.91 53586.37 88888.00 2014-12-22 14:06:32.909 356 15331.19 64.08 53586.52 88888.00 2014-12-22 14:06:33.409 356 15331.13 63.86 53586.41 88888.00 2014-12-22 14:06:33.909 356 15331.08 64.20 53586.51 88888.00 2014-12-22 14:06:34.409 356 15331.04 63.96 53586.60 88888.00 2014-12-22 14:06:34.909 356 15331.02 64.07 53586.48 88888.00 2014-12-22 14:06:35.409 356 15330.99 64.10 53586.64 88888.00 2014-12-22 14:06:35.909 356 15330.98 63.90 53586.46 88888.00 2014-12-22 14:06:36.409 356 15330.95 64.23 53586.62 88888.00 2014-12-22 14:06:36.909 356 15330.90 63.91 53586.60 88888.00 2014-12-22 14:06:37.409 356 15330.87 64.13 53586.55 88888.00 2014-12-22 14:06:37.909 356 15330.85 64.01 53586.70 88888.00 2014-12-22 14:06:38.409 356 15330.84 63.96 53586.46 88888.00 2014-12-22 14:06:38.909 356 15330.82 64.19 53586.65 88888.00 2014-12-22 14:06:39.409 356 15330.73 63.84 53586.51 88888.00 2014-12-22 14:06:39.909 356 15330.68 64.15 53586.52 88888.00 2014-12-22 14:06:40.409 356 15330.67 63.94 53586.60 88888.00 2014-12-22 14:06:40.909 356 15330.69 63.98 53586.53 88888.00 2014-12-22 14:06:41.409 356 15330.68 64.06 53586.76 88888.00 2014-12-22 14:06:41.909 356 15330.65 63.78 53586.61 88888.00 2014-12-22 14:06:42.409 356 15330.69 64.16 53586.72 88888.00 2014-12-22 14:06:42.909 356 15330.66 63.86 53586.68 88888.00 2014-12-22 14:06:43.409 356 15330.67 64.02 53586.52 88888.00 2014-12-22 14:06:43.909 356 15330.70 63.96 53586.65 88888.00 2014-12-22 14:06:44.409 356 15330.67 63.80 53586.48 88888.00 2014-12-22 14:06:44.909 356 15330.65 64.07 53586.56 88888.00 2014-12-22 14:06:45.410 356 15330.59 63.71 53586.49 88888.00 2014-12-22 14:06:45.910 356 15330.62 63.95 53586.44 88888.00 2014-12-22 14:06:46.410 356 15330.60 63.82 53586.55 88888.00 2014-12-22 14:06:46.910 356 15330.62 63.81 53586.41 88888.00 2014-12-22 14:06:47.410 356 15330.64 64.02 53586.60 88888.00 2014-12-22 14:06:47.910 356 15330.64 63.75 53586.46 88888.00 2014-12-22 14:06:48.410 356 15330.67 64.07 53586.52 88888.00 2014-12-22 14:06:48.910 356 15330.59 63.78 53586.57 88888.00 2014-12-22 14:06:49.410 356 15330.57 63.89 53586.46 88888.00 2014-12-22 14:06:49.910 356 15330.57 63.93 53586.64 88888.00 2014-12-22 14:06:50.410 356 15330.55 63.73 53586.42 88888.00 2014-12-22 14:06:50.910 356 15330.53 64.03 53586.56 88888.00 2014-12-22 14:06:51.410 356 15330.44 63.71 53586.52 88888.00 2014-12-22 14:06:51.910 356 15330.47 64.01 53586.37 88888.00 2014-12-22 14:06:52.410 356 15330.37 64.01 53586.42 88888.00 2014-12-22 14:06:52.910 356 15330.26 63.99 53586.23 88888.00 2014-12-22 14:06:53.410 356 15330.25 64.24 53586.39 88888.00 2014-12-22 14:06:53.910 356 15330.25 63.94 53586.24 88888.00 2014-12-22 14:06:54.410 356 15330.33 64.24 53586.29 88888.00 2014-12-22 14:06:54.910 356 15330.30 63.94 53586.36 88888.00 2014-12-22 14:06:55.410 356 15330.28 64.06 53586.17 88888.00 2014-12-22 14:06:55.910 356 15330.28 64.22 53586.38 88888.00 2014-12-22 14:06:56.410 356 15330.25 63.97 53586.22 88888.00 2014-12-22 14:06:56.910 356 15330.30 64.28 53586.30 88888.00 2014-12-22 14:06:57.410 356 15330.23 63.99 53586.31 88888.00 2014-12-22 14:06:57.910 356 15330.21 64.19 53586.16 88888.00 2014-12-22 14:06:58.410 356 15330.22 64.14 53586.34 88888.00 2014-12-22 14:06:58.910 356 15330.19 64.01 53586.18 88888.00 2014-12-22 14:06:59.410 356 15330.19 64.31 53586.34 88888.00 2014-12-22 14:06:59.910 356 15330.22 63.99 53586.28 88888.00 2014-12-22 14:07:00.410 356 15330.25 64.29 53586.29 88888.00 2014-12-22 14:07:00.910 356 15330.22 64.11 53586.41 88888.00 2014-12-22 14:07:01.410 356 15330.23 64.06 53586.20 88888.00 2014-12-22 14:07:01.910 356 15330.23 64.28 53586.36 88888.00 2014-12-22 14:07:02.410 356 15330.20 63.99 53586.26 88888.00 2014-12-22 14:07:02.910 356 15330.20 64.36 53586.30 88888.00 2014-12-22 14:07:03.410 356 15330.19 64.11 53586.32 88888.00 2014-12-22 14:07:03.910 356 15330.16 64.27 53586.19 88888.00 2014-12-22 14:07:04.410 356 15330.16 64.28 53586.37 88888.00 2014-12-22 14:07:04.910 356 15330.17 64.01 53586.20 88888.00 2014-12-22 14:07:05.410 356 15330.13 64.29 53586.36 88888.00 2014-12-22 14:07:05.910 356 15330.12 64.01 53586.37 88888.00 2014-12-22 14:07:06.410 356 15330.11 64.25 53586.33 88888.00 2014-12-22 14:07:06.910 356 15330.08 64.14 53586.49 88888.00 2014-12-22 14:07:07.410 356 15330.13 64.08 53586.32 88888.00 2014-12-22 14:07:07.910 356 15330.17 64.31 53586.53 88888.00 2014-12-22 14:07:08.410 356 15330.11 63.97 53586.41 88888.00 2014-12-22 14:07:08.910 356 15330.11 64.27 53586.42 88888.00 2014-12-22 14:07:09.410 356 15330.06 64.07 53586.51 88888.00 2014-12-22 14:07:09.910 356 15330.08 64.19 53586.36 88888.00 2014-12-22 14:07:10.410 356 15330.07 64.37 53586.55 88888.00 2014-12-22 14:07:10.910 356 15330.08 64.12 53586.41 88888.00 2014-12-22 14:07:11.410 356 15330.08 64.41 53586.54 88888.00 2014-12-22 14:07:11.910 356 15330.08 64.14 53586.61 88888.00 2014-12-22 14:07:12.410 356 15330.07 64.36 53586.55 88888.00 2014-12-22 14:07:12.910 356 15330.04 64.32 53586.72 88888.00 2014-12-22 14:07:13.410 356 15330.05 64.18 53586.60 88888.00 2014-12-22 14:07:13.910 356 15330.04 64.44 53586.79 88888.00 2014-12-22 14:07:14.410 356 15330.03 64.10 53586.75 88888.00 2014-12-22 14:07:14.910 356 15330.04 64.39 53586.76 88888.00 2014-12-22 14:07:15.410 356 15330.02 64.20 53586.83 88888.00 2014-12-22 14:07:15.910 356 15330.03 64.16 53586.66 88888.00 2014-12-22 14:07:16.410 356 15330.01 64.33 53586.84 88888.00 2014-12-22 14:07:16.910 356 15329.96 64.08 53586.68 88888.00 2014-12-22 14:07:17.410 356 15329.94 64.44 53586.76 88888.00 2014-12-22 14:07:17.910 356 15329.93 64.13 53586.76 88888.00 2014-12-22 14:07:18.410 356 15329.96 64.30 53586.68 88888.00 2014-12-22 14:07:18.910 356 15329.95 64.25 53586.85 88888.00 2014-12-22 14:07:19.410 356 15329.86 64.05 53586.68 88888.00 2014-12-22 14:07:19.910 356 15329.87 64.39 53586.88 88888.00 2014-12-22 14:07:20.410 356 15329.92 64.10 53586.82 88888.00 2014-12-22 14:07:20.910 356 15329.94 64.32 53586.70 88888.00 2014-12-22 14:07:21.410 356 15329.88 64.19 53586.79 88888.00 2014-12-22 14:07:21.910 356 15329.67 64.11 53586.62 88888.00 2014-12-22 14:07:22.410 356 15329.40 64.36 53586.77 88888.00 2014-12-22 14:07:22.910 356 15329.32 64.07 53586.58 88888.00 2014-12-22 14:07:23.410 356 15329.34 64.41 53586.59 88888.00 2014-12-22 14:07:23.910 356 15329.31 64.31 53586.71 88888.00 2014-12-22 14:07:24.410 356 15329.36 64.63 53586.65 88888.00 2014-12-22 14:07:24.910 356 15329.38 64.80 53586.84 88888.00 2014-12-22 14:07:25.410 356 15329.44 64.50 53586.71 88888.00 2014-12-22 14:07:25.910 356 15329.77 64.79 53586.80 88888.00 2014-12-22 14:07:26.410 356 15329.84 64.48 53586.76 88888.00 2014-12-22 14:07:26.910 356 15329.75 64.64 53586.65 88888.00 2014-12-22 14:07:27.410 356 15329.24 64.25 53586.85 88888.00 2014-12-22 14:07:27.910 356 15328.79 64.05 53586.65 88888.00 2014-12-22 14:07:28.410 356 15328.77 64.34 53586.79 88888.00 2014-12-22 14:07:28.910 356 15328.70 64.03 53586.65 88888.00 2014-12-22 14:07:29.410 356 15328.71 64.27 53586.62 88888.00 2014-12-22 14:07:29.910 356 15328.81 64.03 53586.72 88888.00 2014-12-22 14:07:30.410 356 15329.13 64.22 53586.55 88888.00 2014-12-22 14:07:30.910 356 15329.49 64.57 53586.75 88888.00 2014-12-22 14:07:31.410 356 15329.58 64.37 53586.65 88888.00 2014-12-22 14:07:31.910 356 15329.58 64.72 53586.76 88888.00 2014-12-22 14:07:32.410 356 15329.54 64.47 53586.81 88888.00 2014-12-22 14:07:32.910 356 15329.52 64.64 53586.71 88888.00 2014-12-22 14:07:33.410 356 15329.38 64.70 53586.83 88888.00 2014-12-22 14:07:33.910 356 15329.39 64.40 53586.66 88888.00 2014-12-22 14:07:34.410 356 15329.51 64.30 53586.86 88888.00 2014-12-22 14:07:34.910 356 15329.48 63.82 53586.77 88888.00 2014-12-22 14:07:35.410 356 15329.51 64.08 53586.68 88888.00 2014-12-22 14:07:35.910 356 15329.53 63.81 53586.73 88888.00 2014-12-22 14:07:36.410 356 15329.54 63.69 53586.60 88888.00 2014-12-22 14:07:36.910 356 15329.50 63.85 53586.82 88888.00 2014-12-22 14:07:37.410 356 15329.45 63.60 53586.72 88888.00 2014-12-22 14:07:37.910 356 15329.48 63.91 53586.80 88888.00 2014-12-22 14:07:38.410 356 15329.44 63.64 53586.81 88888.00 2014-12-22 14:07:38.910 356 15329.47 63.76 53586.71 88888.00 2014-12-22 14:07:39.410 356 15329.50 63.75 53586.88 88888.00 2014-12-22 14:07:39.910 356 15329.50 63.54 53586.72 88888.00 2014-12-22 14:07:40.410 356 15329.49 63.85 53586.85 88888.00 2014-12-22 14:07:40.910 356 15329.48 63.54 53586.78 88888.00 2014-12-22 14:07:41.410 356 15329.51 63.80 53586.70 88888.00 2014-12-22 14:07:41.910 356 15329.50 63.68 53586.86 88888.00 2014-12-22 14:07:42.410 356 15329.48 63.52 53586.63 88888.00 2014-12-22 14:07:42.910 356 15329.49 63.75 53586.81 88888.00 2014-12-22 14:07:43.410 356 15329.48 63.43 53586.69 88888.00 2014-12-22 14:07:43.910 356 15329.52 63.77 53586.78 88888.00 2014-12-22 14:07:44.410 356 15329.53 63.53 53586.85 88888.00 2014-12-22 14:07:44.910 356 15329.67 63.55 53586.82 88888.00 2014-12-22 14:07:45.410 356 15329.93 63.52 53587.18 88888.00 2014-12-22 14:07:45.910 356 15330.22 62.98 53587.14 88888.00 2014-12-22 14:07:46.410 356 15330.59 62.92 53587.43 88888.00 2014-12-22 14:07:46.910 356 15330.98 62.17 53587.65 88888.00 2014-12-22 14:07:47.410 356 15331.42 61.95 53587.81 88888.00 2014-12-22 14:07:47.910 356 15331.66 61.57 53588.18 88888.00 2014-12-22 14:07:48.410 356 15331.88 61.09 53588.13 88888.00 2014-12-22 14:07:48.910 356 15332.07 60.95 53588.39 88888.00 2014-12-22 14:07:49.410 356 15332.19 60.27 53588.48 88888.00 2014-12-22 14:07:49.910 356 15332.37 60.21 53588.62 88888.00 2014-12-22 14:07:50.410 356 15332.39 59.75 53588.85 88888.00 2014-12-22 14:07:50.910 356 15332.43 59.48 53588.78 88888.00 2014-12-22 14:07:51.410 356 15332.45 59.43 53589.06 88888.00 2014-12-22 14:07:51.910 356 15332.34 58.87 53588.96 88888.00 2014-12-22 14:07:52.410 356 15332.34 58.91 53589.08 88888.00 2014-12-22 14:07:52.910 356 15332.24 58.33 53589.21 88888.00 2014-12-22 14:07:53.410 356 15332.18 58.14 53589.13 88888.00 2014-12-22 14:07:53.910 356 15332.13 57.82 53589.32 88888.00 2014-12-22 14:07:54.410 356 15332.11 57.34 53589.15 88888.00 2014-12-22 14:07:54.910 356 15332.09 57.53 53589.23 88888.00 2014-12-22 14:07:55.410 356 15331.98 57.22 53589.18 88888.00 2014-12-22 14:07:55.910 356 15332.02 57.45 53589.17 88888.00 2014-12-22 14:07:56.410 356 15331.96 57.32 53589.33 88888.00 2014-12-22 14:07:56.910 356 15331.98 57.16 53589.18 88888.00 2014-12-22 14:07:57.410 356 15332.02 57.33 53589.33 88888.00 2014-12-22 14:07:57.910 356 15331.97 56.97 53589.27 88888.00 2014-12-22 14:07:58.410 356 15331.95 57.24 53589.33 88888.00 2014-12-22 14:07:58.910 356 15331.91 56.90 53589.43 88888.00 2014-12-22 14:07:59.410 356 15331.91 56.84 53589.26 88888.00 2014-12-22 14:07:59.910 356 15331.91 56.86 53589.50 88888.00 2014-12-22 14:08:00.410 356 15331.95 56.59 53589.43 88888.00 2014-12-22 14:08:00.910 356 15332.04 56.81 53589.54 88888.00 2014-12-22 14:08:01.410 356 15332.07 56.36 53589.60 88888.00 2014-12-22 14:08:01.910 356 15332.15 56.38 53589.56 88888.00 2014-12-22 14:08:02.410 356 15332.27 56.36 53589.71 88888.00 2014-12-22 14:08:02.910 356 15332.41 56.19 53589.64 88888.00 2014-12-22 14:08:03.410 356 15332.46 56.39 53589.88 88888.00 2014-12-22 14:08:03.910 356 15332.56 56.02 53589.91 88888.00 2014-12-22 14:08:04.410 356 15332.69 56.41 53590.01 88888.00 2014-12-22 14:08:04.910 356 15332.63 56.36 53590.22 88888.00 2014-12-22 14:08:05.410 356 15332.70 56.29 53590.05 88888.00 2014-12-22 14:08:05.910 356 15332.76 56.54 53590.29 88888.00 2014-12-22 14:08:06.410 356 15332.73 56.30 53590.23 88888.00 2014-12-22 14:08:06.910 356 15332.74 56.60 53590.27 88888.00 2014-12-22 14:08:07.410 356 15332.76 56.34 53590.32 88888.00 2014-12-22 14:08:07.910 356 15332.81 56.50 53590.20 88888.00 2014-12-22 14:08:08.410 356 15332.78 56.60 53590.35 88888.00 2014-12-22 14:08:08.910 356 15332.76 56.30 53590.13 88888.00 2014-12-22 14:08:09.410 356 15332.81 56.56 53590.25 88888.00 2014-12-22 14:08:09.910 356 15332.76 56.29 53590.40 88888.00 2014-12-22 14:08:10.410 356 15332.77 56.49 53590.34 88888.00 2014-12-22 14:08:10.910 356 15332.76 56.37 53590.44 88888.00 2014-12-22 14:08:11.410 356 15332.77 56.24 53590.27 88888.00 2014-12-22 14:08:11.910 356 15332.73 56.52 53590.44 88888.00 2014-12-22 14:08:12.410 356 15332.72 56.18 53590.37 88888.00 2014-12-22 14:08:12.910 356 15332.68 56.41 53590.37 88888.00 2014-12-22 14:08:13.410 356 15332.69 56.20 53590.47 88888.00 2014-12-22 14:08:13.910 356 15332.73 56.19 53590.27 88888.00 2014-12-22 14:08:14.410 356 15332.72 56.34 53590.40 88888.00 2014-12-22 14:08:14.910 356 15332.60 56.04 53590.22 88888.00 2014-12-22 14:08:15.410 356 15332.58 56.32 53590.31 88888.00 2014-12-22 14:08:15.910 356 15332.60 56.01 53590.39 88888.00 2014-12-22 14:08:16.410 356 15332.67 56.09 53590.31 88888.00 2014-12-22 14:08:16.910 356 15332.66 56.09 53590.51 88888.00 2014-12-22 14:08:17.410 356 15332.60 55.85 53590.32 88888.00 2014-12-22 14:08:17.910 356 15332.60 56.18 53590.45 88888.00 2014-12-22 14:08:18.410 356 15332.57 55.86 53590.49 88888.00 2014-12-22 14:08:18.910 356 15332.55 56.09 53590.46 88888.00 2014-12-22 14:08:19.410 356 15332.49 55.99 53590.56 88888.00 2014-12-22 14:08:19.910 356 15332.47 55.86 53590.31 88888.00 2014-12-22 14:08:20.410 356 15332.49 56.07 53590.42 88888.00 2014-12-22 14:08:20.910 356 15332.46 55.71 53590.31 88888.00 2014-12-22 14:08:21.410 356 15332.46 55.97 53590.27 88888.00 2014-12-22 14:08:21.910 356 15332.43 55.80 53590.40 88888.00 2014-12-22 14:08:22.410 356 15332.38 55.82 53590.29 88888.00 2014-12-22 14:08:22.910 356 15332.39 55.95 53590.52 88888.00 2014-12-22 14:08:23.410 356 15332.38 55.65 53590.31 88888.00 2014-12-22 14:08:23.910 356 15332.36 55.94 53590.34 88888.00 2014-12-22 14:08:24.410 356 15332.28 55.72 53590.38 88888.00 2014-12-22 14:08:24.910 356 15332.32 55.90 53590.28 88888.00 2014-12-22 14:08:25.410 356 15332.33 55.90 53590.44 88888.00 2014-12-22 14:08:25.910 356 15332.37 55.71 53590.24 88888.00 2014-12-22 14:08:26.410 356 15332.34 56.02 53590.32 88888.00 2014-12-22 14:08:26.910 356 15332.28 55.74 53590.20 88888.00 2014-12-22 14:08:27.410 356 15332.31 56.03 53590.19 88888.00 2014-12-22 14:08:27.910 356 15332.28 55.95 53590.32 88888.00 2014-12-22 14:08:28.410 356 15332.25 55.85 53590.11 88888.00 2014-12-22 14:08:28.910 356 15332.28 56.09 53590.29 88888.00 2014-12-22 14:08:29.410 356 15332.33 55.80 53590.24 88888.00 2014-12-22 14:08:29.910 356 15332.33 56.15 53590.29 88888.00 2014-12-22 14:08:30.410 356 15332.31 55.91 53590.35 88888.00 2014-12-22 14:08:30.910 356 15332.37 55.92 53590.20 88888.00 2014-12-22 14:08:31.410 356 15332.32 56.00 53590.41 88888.00 2014-12-22 14:08:31.910 356 15332.37 55.73 53590.26 88888.00 2014-12-22 14:08:32.410 356 15332.43 56.02 53590.36 88888.00 2014-12-22 14:08:32.910 356 15332.42 55.75 53590.38 88888.00 2014-12-22 14:08:33.410 356 15332.49 55.93 53590.26 88888.00 2014-12-22 14:08:33.910 356 15332.52 55.94 53590.46 88888.00 2014-12-22 14:08:34.410 356 15332.43 55.77 53590.25 88888.00 2014-12-22 14:08:34.910 356 15332.49 56.08 53590.36 88888.00 2014-12-22 14:08:35.410 356 15332.47 55.80 53590.37 88888.00 2014-12-22 14:08:35.910 356 15332.49 56.10 53590.39 88888.00 2014-12-22 14:08:36.410 356 15332.54 55.98 53590.41 88888.00 2014-12-22 14:08:36.910 356 15332.57 55.97 53590.24 88888.00 2014-12-22 14:08:37.410 356 15332.56 56.18 53590.40 88888.00 2014-12-22 14:08:37.910 356 15332.54 55.83 53590.26 88888.00 2014-12-22 14:08:38.410 356 15332.55 56.12 53590.27 88888.00 2014-12-22 14:08:38.910 356 15332.57 55.91 53590.26 88888.00 2014-12-22 14:08:39.410 356 15332.61 56.01 53590.07 88888.00 2014-12-22 14:08:39.910 356 15332.59 56.13 53590.24 88888.00 2014-12-22 14:08:40.410 356 15332.58 55.89 53590.06 88888.00 2014-12-22 14:08:40.910 356 15332.67 56.24 53590.15 88888.00 2014-12-22 14:08:41.410 356 15332.67 55.90 53590.17 88888.00 2014-12-22 14:08:41.910 356 15332.64 56.08 53590.15 88888.00 2014-12-22 14:08:42.410 356 15332.68 56.04 53590.39 88888.00 2014-12-22 14:08:42.910 356 15332.75 55.87 53590.19 88888.00 2014-12-22 14:08:43.410 356 15332.75 56.19 53590.33 88888.00 2014-12-22 14:08:43.910 356 15332.74 55.86 53590.25 88888.00 2014-12-22 14:08:44.410 356 15332.74 56.13 53590.16 88888.00 2014-12-22 14:08:44.910 356 15332.72 55.95 53590.25 88888.00 2014-12-22 14:08:45.410 356 15332.74 55.93 53590.09 88888.00 2014-12-22 14:08:45.910 356 15332.75 56.07 53590.28 88888.00 2014-12-22 14:08:46.410 356 15332.76 55.73 53590.12 88888.00 2014-12-22 14:08:46.910 356 15332.76 56.01 53590.18 88888.00 2014-12-22 14:08:47.410 356 15332.73 55.69 53590.24 88888.00 2014-12-22 14:08:47.910 356 15332.70 55.80 53590.14 88888.00 2014-12-22 14:08:48.410 356 15332.70 55.77 53590.31 88888.00 2014-12-22 14:08:48.910 356 15332.69 55.50 53590.09 88888.00 2014-12-22 14:08:49.410 356 15332.73 55.82 53590.22 88888.00 2014-12-22 14:08:49.910 356 15332.75 55.54 53590.19 88888.00 2014-12-22 14:08:50.410 356 15332.81 55.72 53590.09 88888.00 2014-12-22 14:08:50.910 356 15332.78 55.63 53590.28 88888.00 2014-12-22 14:08:51.410 356 15332.70 55.44 53590.06 88888.00 2014-12-22 14:08:51.910 356 15332.69 55.69 53590.16 88888.00 2014-12-22 14:08:52.410 356 15332.69 55.32 53590.05 88888.00 2014-12-22 14:08:52.910 356 15332.75 55.61 53590.05 88888.00 2014-12-22 14:08:53.410 356 15332.68 55.43 53590.13 88888.00 2014-12-22 14:08:53.910 356 15332.72 55.40 53589.99 88888.00 2014-12-22 14:08:54.410 356 15332.75 55.56 53590.19 88888.00 2014-12-22 14:08:54.910 356 15332.78 55.21 53590.08 88888.00 2014-12-22 14:08:55.410 356 15332.79 55.55 53590.16 88888.00 2014-12-22 14:08:55.910 356 15332.79 55.28 53590.14 88888.00 2014-12-22 14:08:56.410 356 15332.85 55.40 53589.99 88888.00 2014-12-22 14:08:56.910 356 15332.84 55.42 53590.15 88888.00 2014-12-22 14:08:57.410 356 15332.79 55.21 53589.93 88888.00 2014-12-22 14:08:57.910 356 15332.79 55.48 53590.00 88888.00 2014-12-22 14:08:58.410 356 15332.75 55.15 53589.92 88888.00 2014-12-22 14:08:58.910 356 15332.84 55.39 53589.89 88888.00 2014-12-22 14:08:59.410 356 15332.83 55.24 53590.05 88888.00 2014-12-22 14:08:59.910 356 15332.82 55.15 53589.87 88888.00 2014-12-22 14:09:00.410 356 15332.82 55.35 53590.09 88888.00 2014-12-22 14:09:00.910 356 15332.81 55.02 53590.00 88888.00 2014-12-22 14:09:01.410 356 15332.87 55.29 53590.03 88888.00 2014-12-22 14:09:01.910 356 15332.90 54.99 53590.07 88888.00 2014-12-22 14:09:02.410 356 15332.87 55.13 53589.87 88888.00 2014-12-22 14:09:02.910 356 15332.83 55.28 53590.02 88888.00 2014-12-22 14:09:03.410 356 15332.86 55.00 53589.86 88888.00 2014-12-22 14:09:03.910 356 15332.91 55.34 53589.86 88888.00 2014-12-22 14:09:04.410 356 15332.91 54.96 53589.74 88888.00 2014-12-22 14:09:04.910 356 15332.96 55.14 53589.66 88888.00 2014-12-22 14:09:05.410 356 15332.96 55.06 53589.86 88888.00 2014-12-22 14:09:05.910 356 15332.99 54.90 53589.62 88888.00 2014-12-22 14:09:06.410 356 15333.02 55.21 53589.73 88888.00 2014-12-22 14:09:06.910 356 15333.01 54.87 53589.66 88888.00 2014-12-22 14:09:07.410 356 15333.04 55.15 53589.66 88888.00 2014-12-22 14:09:07.910 356 15333.02 55.00 53589.76 88888.00 2014-12-22 14:09:08.410 356 15333.03 54.96 53589.57 88888.00 2014-12-22 14:09:08.910 356 15333.01 55.13 53589.68 88888.00 2014-12-22 14:09:09.410 356 15333.01 54.82 53589.54 88888.00 2014-12-22 14:09:09.910 356 15333.03 55.14 53589.60 88888.00 2014-12-22 14:09:10.410 356 15333.07 54.89 53589.63 88888.00 2014-12-22 14:09:10.910 356 15333.10 54.98 53589.46 88888.00 2014-12-22 14:09:11.410 356 15333.10 55.00 53589.63 88888.00 2014-12-22 14:09:11.910 356 15333.11 54.80 53589.52 88888.00 2014-12-22 14:09:12.410 356 15333.12 55.12 53589.63 88888.00 2014-12-22 14:09:12.910 356 15333.09 54.80 53589.68 88888.00 2014-12-22 14:09:13.410 356 15333.15 55.03 53589.61 88888.00 2014-12-22 14:09:13.910 356 15333.16 54.97 53589.75 88888.00 2014-12-22 14:09:14.410 356 15333.20 54.88 53589.54 88888.00 2014-12-22 14:09:14.910 356 15333.23 55.13 53589.63 88888.00 2014-12-22 14:09:15.410 356 15333.27 54.80 53589.53 88888.00 2014-12-22 14:09:15.910 356 15333.38 55.08 53589.54 88888.00 2014-12-22 14:09:16.410 356 15333.38 54.92 53589.57 88888.00 2014-12-22 14:09:16.910 356 15333.33 55.00 53589.36 88888.00 2014-12-22 14:09:17.410 356 15333.34 55.17 53589.53 88888.00 2014-12-22 14:09:17.910 356 15333.38 54.90 53589.37 88888.00 2014-12-22 14:09:18.410 356 15333.40 55.23 53589.43 88888.00 2014-12-22 14:09:18.910 356 15333.40 54.97 53589.41 88888.00 2014-12-22 14:09:19.410 356 15333.45 55.16 53589.33 88888.00 2014-12-22 14:09:19.910 356 15333.43 55.15 53589.57 88888.00 2014-12-22 14:09:20.410 356 15333.39 55.02 53589.38 88888.00 2014-12-22 14:09:20.910 356 15333.39 55.32 53589.54 88888.00 2014-12-22 14:09:21.410 356 15333.41 55.02 53589.48 88888.00 2014-12-22 14:09:21.910 356 15333.48 55.30 53589.45 88888.00 2014-12-22 14:09:22.410 356 15333.51 55.21 53589.57 88888.00 2014-12-22 14:09:22.910 356 15333.49 55.15 53589.37 88888.00 2014-12-22 14:09:23.410 356 15333.47 55.31 53589.52 88888.00 2014-12-22 14:09:23.910 356 15333.48 55.02 53589.37 88888.00 2014-12-22 14:09:24.410 356 15333.52 55.37 53589.34 88888.00 2014-12-22 14:09:24.910 356 15333.52 55.15 53589.40 88888.00 2014-12-22 14:09:25.410 356 15333.54 55.24 53589.31 88888.00 2014-12-22 14:09:25.910 356 15333.50 55.26 53589.52 88888.00 2014-12-22 14:09:26.410 356 15333.54 55.06 53589.37 88888.00 2014-12-22 14:09:26.910 356 15333.55 55.41 53589.53 88888.00 2014-12-22 14:09:27.410 356 15333.47 55.12 53589.53 88888.00 2014-12-22 14:09:27.910 356 15333.48 55.34 53589.51 88888.00 2014-12-22 14:09:28.410 356 15333.56 55.21 53589.65 88888.00 2014-12-22 14:09:28.910 356 15333.57 55.13 53589.40 88888.00 2014-12-22 14:09:29.410 356 15333.57 55.37 53589.46 88888.00 2014-12-22 14:09:29.910 356 15333.56 55.13 53589.33 88888.00 2014-12-22 14:09:30.410 356 15333.59 55.46 53589.37 88888.00 2014-12-22 14:09:30.910 356 15333.54 55.28 53589.47 88888.00 2014-12-22 14:09:31.410 356 15333.57 55.33 53589.39 88888.00 2014-12-22 14:09:31.910 356 15333.60 55.42 53589.57 88888.00 2014-12-22 14:09:32.410 356 15333.61 55.20 53589.44 88888.00 2014-12-22 14:09:32.910 356 15333.64 55.55 53589.62 88888.00 2014-12-22 14:09:33.410 356 15333.67 55.24 53589.62 88888.00 2014-12-22 14:09:33.910 356 15333.70 55.44 53589.42 88888.00 2014-12-22 14:09:34.410 356 15333.68 55.35 53589.53 88888.00 2014-12-22 14:09:34.910 356 15333.66 55.22 53589.36 88888.00 2014-12-22 14:09:35.410 356 15333.70 55.49 53589.53 88888.00 2014-12-22 14:09:35.910 356 15333.67 55.08 53589.42 88888.00 2014-12-22 14:09:36.410 356 15333.72 55.43 53589.40 88888.00 2014-12-22 14:09:36.910 356 15333.72 55.30 53589.54 88888.00 2014-12-22 14:09:37.410 356 15333.73 55.35 53589.37 88888.00 2014-12-22 14:09:37.910 356 15333.76 55.56 53589.53 88888.00 2014-12-22 14:09:38.410 356 15333.75 55.28 53589.39 88888.00 2014-12-22 14:09:38.910 356 15333.76 55.61 53589.52 88888.00 2014-12-22 14:09:39.410 356 15333.75 55.34 53589.60 88888.00 2014-12-22 14:09:39.910 356 15333.78 55.48 53589.47 88888.00 2014-12-22 14:09:40.410 356 15333.77 55.50 53589.61 88888.00 2014-12-22 14:09:40.910 356 15333.79 55.37 53589.40 88888.00 2014-12-22 14:09:41.410 356 15333.85 55.72 53589.54 88888.00 2014-12-22 14:09:41.910 356 15333.82 55.42 53589.52 88888.00 2014-12-22 14:09:42.410 356 15333.82 55.72 53589.39 88888.00 2014-12-22 14:09:42.910 356 15333.83 55.63 53589.51 88888.00 2014-12-22 14:09:43.410 356 15333.85 55.63 53589.37 88888.00 2014-12-22 14:09:43.910 356 15333.88 55.84 53589.58 88888.00 2014-12-22 14:09:44.410 356 15333.84 55.56 53589.48 88888.00 2014-12-22 14:09:44.910 356 15333.83 55.84 53589.56 88888.00 2014-12-22 14:09:45.410 356 15333.81 55.61 53589.63 88888.00 2014-12-22 14:09:45.910 356 15333.85 55.74 53589.50 88888.00 2014-12-22 14:09:46.410 356 15333.85 55.80 53589.69 88888.00 2014-12-22 14:09:46.910 356 15333.85 55.59 53589.59 88888.00 2014-12-22 14:09:47.410 356 15333.86 55.94 53589.75 88888.00 2014-12-22 14:09:47.910 356 15333.83 55.59 53589.74 88888.00 2014-12-22 14:09:48.410 356 15333.87 55.78 53589.57 88888.00 2014-12-22 14:09:48.910 356 15333.83 55.75 53589.67 88888.00 2014-12-22 14:09:49.410 356 15333.81 55.65 53589.51 88888.00 2014-12-22 14:09:49.910 356 15333.83 55.93 53589.63 88888.00 2014-12-22 14:09:50.410 356 15333.84 55.59 53589.57 88888.00 2014-12-22 14:09:50.910 356 15333.90 55.84 53589.63 88888.00 2014-12-22 14:09:51.410 356 15333.86 55.61 53589.75 88888.00 2014-12-22 14:09:51.910 356 15333.88 55.65 53589.63 88888.00 2014-12-22 14:09:52.410 356 15333.93 55.83 53589.78 88888.00 2014-12-22 14:09:52.910 356 15333.90 55.55 53589.58 88888.00 2014-12-22 14:09:53.410 356 15333.93 55.87 53589.65 88888.00 2014-12-22 14:09:53.910 356 15333.88 55.55 53589.65 88888.00 2014-12-22 14:09:54.410 356 15333.87 55.71 53589.47 88888.00 2014-12-22 14:09:54.910 356 15333.91 55.67 53589.58 88888.00 2014-12-22 14:09:55.410 356 15333.91 55.55 53589.45 88888.00 2014-12-22 14:09:55.910 356 15333.90 55.84 53589.59 88888.00 2014-12-22 14:09:56.410 356 15333.92 55.50 53589.57 88888.00 2014-12-22 14:09:56.910 356 15333.97 55.78 53589.54 88888.00 2014-12-22 14:09:57.410 356 15333.93 55.66 53589.73 88888.00 2014-12-22 14:09:57.910 356 15333.95 55.65 53589.59 88888.00 2014-12-22 14:09:58.410 356 15333.93 55.84 53589.74 88888.00 2014-12-22 14:09:58.910 356 15333.95 55.61 53589.61 88888.00 2014-12-22 14:09:59.410 356 15334.01 55.89 53589.71 88888.00 2014-12-22 14:09:59.910 356 15333.95 55.58 53589.78 88888.00 2014-12-22 14:10:00.410 356 15333.93 55.73 53589.63 88888.00 2014-12-22 14:10:00.910 356 15333.93 55.82 53589.75 88888.00 2014-12-22 14:10:01.410 356 15333.93 55.65 53589.55 88888.00 2014-12-22 14:10:01.910 356 15333.95 55.86 53589.68 88888.00 2014-12-22 14:10:02.410 356 15333.95 55.58 53589.66 88888.00 2014-12-22 14:10:02.910 356 15334.00 55.89 53589.62 88888.00 2014-12-22 14:10:03.410 356 15333.99 55.80 53589.80 88888.00 2014-12-22 14:10:03.910 356 15334.01 55.68 53589.62 88888.00 2014-12-22 14:10:04.410 356 15334.03 55.89 53589.80 88888.00 2014-12-22 14:10:04.910 356 15334.02 55.55 53589.68 88888.00 2014-12-22 14:10:05.410 356 15334.03 55.84 53589.71 88888.00 2014-12-22 14:10:05.910 356 15334.01 55.67 53589.75 88888.00 2014-12-22 14:10:06.410 356 15334.05 55.78 53589.66 88888.00 2014-12-22 14:10:06.910 356 15334.08 55.90 53589.87 88888.00 2014-12-22 14:10:07.410 356 15334.05 55.61 53589.69 88888.00 2014-12-22 14:10:07.910 356 15334.10 55.93 53589.77 88888.00 2014-12-22 14:10:08.410 356 15334.08 55.61 53589.81 88888.00 2014-12-22 14:10:08.910 356 15334.12 55.82 53589.71 88888.00 2014-12-22 14:10:09.410 356 15334.13 55.78 53589.82 88888.00 2014-12-22 14:10:09.910 356 15334.06 55.66 53589.61 88888.00 2014-12-22 14:10:10.410 356 15334.12 55.90 53589.74 88888.00 2014-12-22 14:10:10.910 356 15334.14 55.56 53589.71 88888.00 2014-12-22 14:10:11.410 356 15334.14 55.84 53589.67 88888.00 2014-12-22 14:10:11.910 356 15334.12 55.66 53589.77 88888.00 2014-12-22 14:10:12.410 356 15334.09 55.65 53589.57 88888.00 2014-12-22 14:10:12.910 356 15334.11 55.77 53589.76 88888.00 2014-12-22 14:10:13.410 356 15334.12 55.50 53589.58 88888.00 2014-12-22 14:10:13.910 356 15334.14 55.78 53589.64 88888.00 2014-12-22 14:10:14.410 356 15334.18 55.51 53589.65 88888.00 2014-12-22 14:10:14.910 356 15334.17 55.65 53589.54 88888.00 2014-12-22 14:10:15.410 356 15334.15 55.63 53589.74 88888.00 2014-12-22 14:10:15.910 356 15334.18 55.50 53589.57 88888.00 2014-12-22 14:10:16.410 356 15334.17 55.77 53589.74 88888.00 2014-12-22 14:10:16.910 356 15334.10 55.42 53589.67 88888.00 2014-12-22 14:10:17.410 356 15334.13 55.66 53589.62 88888.00 2014-12-22 14:10:17.910 356 15334.10 55.51 53589.74 88888.00 2014-12-22 14:10:18.410 356 15334.13 55.48 53589.62 88888.00 2014-12-22 14:10:18.910 356 15334.12 55.63 53589.79 88888.00 2014-12-22 14:10:19.410 356 15334.09 55.37 53589.58 88888.00 2014-12-22 14:10:19.910 356 15334.10 55.68 53589.63 88888.00 2014-12-22 14:10:20.410 356 15334.04 55.40 53589.63 88888.00 2014-12-22 14:10:20.910 356 15334.09 55.56 53589.47 88888.00 2014-12-22 14:10:21.410 356 15334.17 55.61 53589.69 88888.00 2014-12-22 14:10:21.910 356 15334.14 55.39 53589.55 88888.00 2014-12-22 14:10:22.410 356 15334.14 55.67 53589.66 88888.00 2014-12-22 14:10:22.910 356 15334.15 55.35 53589.62 88888.00 2014-12-22 14:10:23.410 356 15334.20 55.63 53589.64 88888.00 2014-12-22 14:10:23.910 356 15334.18 55.54 53589.84 88888.00 2014-12-22 14:10:24.410 356 15334.17 55.51 53589.71 88888.00 2014-12-22 14:10:24.910 356 15334.17 55.74 53589.87 88888.00 2014-12-22 14:10:25.410 356 15334.15 55.44 53589.72 88888.00 2014-12-22 14:10:25.910 356 15334.17 55.78 53589.74 88888.00 2014-12-22 14:10:26.410 356 15334.15 55.57 53589.80 88888.00 2014-12-22 14:10:26.910 356 15334.11 55.71 53589.66 88888.00 2014-12-22 14:10:27.410 356 15334.12 55.80 53589.84 88888.00 2014-12-22 14:10:27.910 356 15334.14 55.57 53589.71 88888.00 2014-12-22 14:10:28.410 356 15334.14 55.93 53589.83 88888.00 2014-12-22 14:10:28.910 356 15334.17 55.65 53589.85 88888.00 2014-12-22 14:10:29.410 356 15334.19 55.85 53589.81 88888.00 2014-12-22 14:10:29.910 356 15334.13 55.85 53589.96 88888.00 2014-12-22 14:10:30.410 356 15334.11 55.80 53589.78 88888.00 2014-12-22 14:10:30.910 356 15334.13 56.04 53589.93 88888.00 2014-12-22 14:10:31.410 356 15334.12 55.73 53589.84 88888.00 2014-12-22 14:10:31.910 356 15334.14 56.08 53589.91 88888.00 2014-12-22 14:10:32.410 356 15334.08 55.90 53589.96 88888.00 2014-12-22 14:10:32.910 356 15334.12 55.94 53589.78 88888.00 2014-12-22 14:10:33.410 356 15334.15 56.04 53589.94 88888.00 2014-12-22 14:10:33.910 356 15334.14 55.78 53589.83 88888.00 2014-12-22 14:10:34.410 356 15334.17 56.12 53589.91 88888.00 2014-12-22 14:10:34.910 356 15334.12 55.89 53589.93 88888.00 2014-12-22 14:10:35.410 356 15334.17 56.09 53589.87 88888.00 2014-12-22 14:10:35.910 356 15334.20 56.03 53590.13 88888.00 2014-12-22 14:10:36.410 356 15334.22 55.90 53590.01 88888.00 2014-12-22 14:10:36.910 356 15334.26 56.19 53590.19 88888.00 2014-12-22 14:10:37.410 356 15334.24 55.92 53590.11 88888.00 2014-12-22 14:10:37.910 356 15334.28 56.21 53590.06 88888.00 2014-12-22 14:10:38.410 356 15334.27 56.04 53590.19 88888.00 2014-12-22 14:10:38.910 356 15334.21 56.03 53590.00 88888.00 2014-12-22 14:10:39.410 356 15334.18 56.21 53590.13 88888.00 2014-12-22 14:10:39.910 356 15334.21 55.89 53589.94 88888.00 2014-12-22 14:10:40.410 356 15334.20 56.18 53589.99 88888.00 2014-12-22 14:10:40.910 356 15334.21 55.94 53590.04 88888.00 2014-12-22 14:10:41.410 356 15334.24 56.04 53589.94 88888.00 2014-12-22 14:10:41.910 356 15334.22 56.06 53590.21 88888.00 2014-12-22 14:10:42.410 356 15334.23 55.84 53590.13 88888.00 2014-12-22 14:10:42.910 356 15334.20 56.10 53590.22 88888.00 2014-12-22 14:10:43.410 356 15334.18 55.72 53590.20 88888.00 2014-12-22 14:10:43.910 356 15334.18 55.91 53590.17 88888.00 2014-12-22 14:10:44.410 356 15334.17 55.82 53590.29 88888.00 2014-12-22 14:10:44.910 356 15334.20 55.74 53590.11 88888.00 2014-12-22 14:10:45.410 356 15334.21 56.00 53590.24 88888.00 2014-12-22 14:10:45.910 356 15334.18 55.69 53590.11 88888.00 2014-12-22 14:10:46.410 356 15334.19 56.01 53590.12 88888.00 2014-12-22 14:10:46.910 356 15334.15 55.81 53590.19 88888.00 2014-12-22 14:10:47.410 356 15334.17 55.81 53590.05 88888.00 2014-12-22 14:10:47.910 356 15334.13 55.89 53590.27 88888.00 2014-12-22 14:10:48.410 356 15334.11 55.63 53590.16 88888.00 2014-12-22 14:10:48.910 356 15334.11 55.97 53590.26 88888.00 2014-12-22 14:10:49.410 356 15334.08 55.66 53590.29 88888.00 2014-12-22 14:10:49.910 356 15334.12 55.86 53590.20 88888.00 2014-12-22 14:10:50.410 356 15334.13 55.84 53590.32 88888.00 2014-12-22 14:10:50.910 356 15334.05 55.64 53590.17 88888.00 2014-12-22 14:10:51.410 356 15334.09 55.87 53590.34 88888.00 2014-12-22 14:10:51.910 356 15334.06 55.60 53590.22 88888.00 2014-12-22 14:10:52.410 356 15334.08 55.93 53590.23 88888.00 2014-12-22 14:10:52.910 356 15334.05 55.80 53590.38 88888.00 2014-12-22 14:10:53.410 356 15334.09 55.82 53590.24 88888.00 2014-12-22 14:10:53.910 356 15334.08 56.02 53590.40 88888.00 2014-12-22 14:10:54.410 356 15334.08 55.72 53590.27 88888.00 2014-12-22 14:10:54.910 356 15334.08 56.06 53590.38 88888.00 2014-12-22 14:10:55.410 356 15334.02 55.80 53590.43 88888.00 2014-12-22 14:10:55.910 356 15334.10 55.87 53590.31 88888.00 2014-12-22 14:10:56.410 356 15334.06 55.98 53590.51 88888.00 2014-12-22 14:10:56.910 356 15334.00 55.78 53590.32 88888.00 2014-12-22 14:10:57.410 356 15334.02 56.01 53590.41 88888.00 2014-12-22 14:10:57.910 356 15333.95 55.66 53590.32 88888.00 2014-12-22 14:10:58.410 356 15333.95 56.00 53590.28 88888.00 2014-12-22 14:10:58.910 356 15333.94 55.94 53590.44 88888.00 2014-12-22 14:10:59.410 356 15333.92 55.82 53590.33 88888.00 2014-12-22 14:10:59.910 356 15333.88 56.04 53590.48 88888.00 2014-12-22 14:11:00.410 356 15333.84 55.72 53590.43 88888.00 2014-12-22 14:11:00.910 356 15333.88 56.04 53590.52 88888.00 2014-12-22 14:11:01.410 356 15333.79 55.89 53590.60 88888.00 2014-12-22 14:11:01.910 356 15333.81 55.91 53590.47 88888.00 2014-12-22 14:11:02.410 356 15333.82 56.06 53590.59 88888.00 2014-12-22 14:11:02.910 356 15333.77 55.78 53590.38 88888.00 2014-12-22 14:11:03.410 356 15333.79 56.09 53590.48 88888.00 2014-12-22 14:11:03.910 356 15333.78 55.87 53590.47 88888.00 2014-12-22 14:11:04.410 356 15333.82 56.13 53590.36 88888.00 2014-12-22 14:11:04.910 356 15333.78 56.09 53590.51 88888.00 2014-12-22 14:11:05.410 356 15333.77 55.97 53590.31 88888.00 2014-12-22 14:11:05.910 356 15333.72 56.27 53590.44 88888.00 2014-12-22 14:11:06.410 356 15333.61 55.91 53590.39 88888.00 2014-12-22 14:11:06.910 356 15333.70 56.11 53590.41 88888.00 2014-12-22 14:11:07.410 356 15333.65 55.90 53590.57 88888.00 2014-12-22 14:11:07.910 356 15333.64 55.85 53590.36 88888.00 2014-12-22 14:11:08.410 356 15333.65 56.04 53590.57 88888.00 2014-12-22 14:11:08.910 356 15333.61 55.77 53590.48 88888.00 2014-12-22 14:11:09.410 356 15333.64 56.06 53590.49 88888.00 2014-12-22 14:11:09.910 356 15333.61 55.86 53590.56 88888.00 2014-12-22 14:11:10.410 356 15333.64 55.95 53590.39 88888.00 2014-12-22 14:11:10.910 356 15333.63 56.02 53590.52 88888.00 2014-12-22 14:11:11.410 356 15333.60 55.72 53590.32 88888.00 2014-12-22 14:11:11.910 356 15333.50 55.98 53590.45 88888.00 2014-12-22 14:11:12.410 356 15333.50 55.64 53590.46 88888.00 2014-12-22 14:11:12.910 356 15333.58 55.87 53590.42 88888.00 2014-12-22 14:11:13.410 356 15333.58 55.80 53590.60 88888.00 2014-12-22 14:11:13.910 356 15333.58 55.63 53590.42 88888.00 2014-12-22 14:11:14.410 356 15333.56 55.85 53590.56 88888.00 2014-12-22 14:11:14.910 356 15333.49 55.50 53590.49 88888.00 2014-12-22 14:11:15.410 356 15333.55 55.81 53590.47 88888.00 2014-12-22 14:11:15.910 356 15333.55 55.60 53590.54 88888.00 2014-12-22 14:11:16.410 356 15333.54 55.59 53590.37 88888.00 2014-12-22 14:11:16.910 356 15333.50 55.68 53590.52 88888.00 2014-12-22 14:11:17.410 356 15333.43 55.39 53590.37 88888.00 2014-12-22 14:11:17.910 356 15333.38 55.69 53590.45 88888.00 2014-12-22 14:11:18.410 356 15333.43 55.44 53590.46 88888.00 2014-12-22 14:11:18.910 356 15333.48 55.59 53590.38 88888.00 2014-12-22 14:11:19.410 356 15333.42 55.55 53590.53 88888.00 2014-12-22 14:11:19.910 356 15333.36 55.33 53590.32 88888.00 2014-12-22 14:11:20.410 356 15333.33 55.61 53590.45 88888.00 2014-12-22 14:11:20.910 356 15333.32 55.25 53590.41 88888.00 2014-12-22 14:11:21.410 356 15333.37 55.50 53590.39 88888.00 2014-12-22 14:11:21.910 356 15333.34 55.35 53590.58 88888.00 2014-12-22 14:11:22.410 356 15333.34 55.28 53590.41 88888.00 2014-12-22 14:11:22.910 356 15333.31 55.48 53590.52 88888.00 2014-12-22 14:11:23.410 356 15333.28 55.17 53590.33 88888.00 2014-12-22 14:11:23.910 356 15333.27 55.47 53590.33 88888.00 2014-12-22 14:11:24.410 356 15333.24 55.24 53590.39 88888.00 2014-12-22 14:11:24.910 356 15333.23 55.34 53590.33 88888.00 2014-12-22 14:11:25.410 356 15333.23 55.44 53590.52 88888.00 2014-12-22 14:11:25.910 356 15333.25 55.20 53590.33 88888.00 2014-12-22 14:11:26.410 356 15333.28 55.49 53590.45 88888.00 2014-12-22 14:11:26.910 356 15333.24 55.23 53590.46 88888.00 2014-12-22 14:11:27.410 356 15333.21 55.50 53590.35 88888.00 2014-12-22 14:11:27.910 356 15333.15 55.44 53590.55 88888.00 2014-12-22 14:11:28.410 356 15333.14 55.21 53590.42 88888.00 2014-12-22 14:11:28.910 356 15333.10 55.43 53590.57 88888.00 2014-12-22 14:11:29.410 356 15333.05 55.12 53590.48 88888.00 2014-12-22 14:11:29.910 356 15333.09 55.43 53590.42 88888.00 2014-12-22 14:11:30.410 356 15333.05 55.26 53590.51 88888.00 2014-12-22 14:11:30.910 356 15333.04 55.29 53590.33 88888.00 2014-12-22 14:11:31.410 356 15333.04 55.50 53590.55 88888.00 2014-12-22 14:11:31.910 356 15333.03 55.21 53590.41 88888.00 2014-12-22 14:11:32.410 356 15333.07 55.50 53590.51 88888.00 2014-12-22 14:11:32.910 356 15333.06 55.25 53590.56 88888.00 2014-12-22 14:11:33.410 356 15333.09 55.42 53590.42 88888.00 2014-12-22 14:11:33.910 356 15333.09 55.47 53590.62 88888.00 2014-12-22 14:11:34.410 356 15333.04 55.23 53590.37 88888.00 2014-12-22 14:11:34.910 356 15333.05 55.56 53590.48 88888.00 2014-12-22 14:11:35.410 356 15333.03 55.31 53590.45 88888.00 2014-12-22 14:11:35.910 356 15333.07 55.64 53590.34 88888.00 2014-12-22 14:11:36.410 356 15333.05 55.59 53590.43 88888.00 2014-12-22 14:11:36.910 356 15333.03 55.51 53590.26 88888.00 2014-12-22 14:11:37.410 356 15333.01 55.73 53590.48 88888.00 2014-12-22 14:11:37.910 356 15332.99 55.37 53590.44 88888.00 2014-12-22 14:11:38.410 356 15333.03 55.65 53590.49 88888.00 2014-12-22 14:11:38.910 356 15333.01 55.41 53590.58 88888.00 2014-12-22 14:11:39.410 356 15333.05 55.47 53590.44 88888.00 2014-12-22 14:11:39.910 356 15333.05 55.63 53590.63 88888.00 2014-12-22 14:11:40.410 356 15333.04 55.40 53590.45 88888.00 2014-12-22 14:11:40.910 356 15333.03 55.76 53590.55 88888.00 2014-12-22 14:11:41.410 356 15333.03 55.50 53590.57 88888.00 2014-12-22 14:11:41.910 356 15333.03 55.66 53590.47 88888.00 2014-12-22 14:11:42.410 356 15333.00 55.66 53590.61 88888.00 2014-12-22 14:11:42.910 356 15333.00 55.51 53590.39 88888.00 2014-12-22 14:11:43.410 356 15333.01 55.82 53590.52 88888.00 2014-12-22 14:11:43.910 356 15332.95 55.51 53590.48 88888.00 2014-12-22 14:11:44.410 356 15332.97 55.80 53590.38 88888.00 2014-12-22 14:11:44.910 356 15332.99 55.65 53590.55 88888.00 2014-12-22 14:11:45.410 356 15332.99 55.60 53590.39 88888.00 2014-12-22 14:11:45.910 356 15333.02 55.77 53590.49 88888.00 2014-12-22 14:11:46.410 356 15333.02 55.50 53590.33 88888.00 2014-12-22 14:11:46.910 356 15333.05 55.85 53590.36 88888.00 2014-12-22 14:11:47.410 356 15333.09 55.54 53590.39 88888.00 2014-12-22 14:11:47.910 356 15333.06 55.64 53590.18 88888.00 2014-12-22 14:11:48.410 356 15333.02 55.73 53590.28 88888.00 2014-12-22 14:11:48.910 356 15333.02 55.48 53590.07 88888.00 2014-12-22 14:11:49.410 356 15333.04 55.81 53590.21 88888.00 2014-12-22 14:11:49.910 356 15333.07 55.51 53590.24 88888.00 2014-12-22 14:11:50.410 356 15333.12 55.74 53590.16 88888.00 2014-12-22 14:11:50.910 356 15333.13 55.69 53590.32 88888.00 2014-12-22 14:11:51.410 356 15333.14 55.59 53590.19 88888.00 2014-12-22 14:11:51.910 356 15333.14 55.82 53590.39 88888.00 2014-12-22 14:11:52.410 356 15333.14 55.50 53590.23 88888.00 2014-12-22 14:11:52.910 356 15333.21 55.78 53590.19 88888.00 2014-12-22 14:11:53.410 356 15333.22 55.59 53590.28 88888.00 2014-12-22 14:11:53.910 356 15333.25 55.59 53590.08 88888.00 2014-12-22 14:11:54.410 356 15333.20 55.76 53590.21 88888.00 2014-12-22 14:11:54.910 356 15333.19 55.51 53590.05 88888.00 2014-12-22 14:11:55.411 356 15333.24 55.86 53590.12 88888.00 2014-12-22 14:11:55.911 356 15333.20 55.58 53590.15 88888.00 2014-12-22 14:11:56.411 356 15333.21 55.76 53590.02 88888.00 2014-12-22 14:11:56.911 356 15333.19 55.77 53590.24 88888.00 2014-12-22 14:11:57.411 356 15333.20 55.56 53590.04 88888.00 2014-12-22 14:11:57.911 356 15333.23 55.86 53590.21 88888.00 2014-12-22 14:11:58.411 356 15333.22 55.59 53590.19 88888.00 2014-12-22 14:11:58.911 356 15333.19 55.78 53590.14 88888.00 2014-12-22 14:11:59.411 356 15333.22 55.67 53590.24 88888.00 2014-12-22 14:11:59.911 356 15333.22 55.57 53590.07 88888.00 2014-12-22 14:12:00.411 356 15333.19 55.72 53590.23 88888.00 2014-12-22 14:12:00.911 356 15333.11 55.31 53590.08 88888.00 2014-12-22 14:12:01.411 356 15333.06 55.66 53590.07 88888.00 2014-12-22 14:12:01.911 356 15333.03 55.43 53590.14 88888.00 2014-12-22 14:12:02.411 356 15333.06 55.48 53589.99 88888.00 2014-12-22 14:12:02.911 356 15333.09 55.57 53590.23 88888.00 2014-12-22 14:12:03.411 356 15333.09 55.32 53590.09 88888.00 2014-12-22 14:12:03.911 356 15333.15 55.61 53590.18 88888.00 2014-12-22 14:12:04.411 356 15333.13 55.32 53590.18 88888.00 2014-12-22 14:12:04.911 356 15333.12 55.55 53590.09 88888.00 2014-12-22 14:12:05.411 356 15333.14 55.55 53590.25 88888.00 2014-12-22 14:12:05.911 356 15333.09 55.41 53590.02 88888.00 2014-12-22 14:12:06.411 356 15333.18 55.66 53590.18 88888.00 2014-12-22 14:12:06.911 356 15333.16 55.35 53590.08 88888.00 2014-12-22 14:12:07.411 356 15333.19 55.68 53590.01 88888.00 2014-12-22 14:12:07.911 356 15333.18 55.54 53590.08 88888.00 2014-12-22 14:12:08.411 356 15333.23 55.55 53589.95 88888.00 2014-12-22 14:12:08.911 356 15333.27 55.67 53590.13 88888.00 2014-12-22 14:12:09.411 356 15333.22 55.40 53590.01 88888.00 2014-12-22 14:12:09.911 356 15333.25 55.72 53590.05 88888.00 2014-12-22 14:12:10.411 356 15333.28 55.39 53590.11 88888.00 2014-12-22 14:12:10.911 356 15333.27 55.50 53589.99 88888.00 2014-12-22 14:12:11.411 356 15333.25 55.52 53590.08 88888.00 2014-12-22 14:12:11.911 356 15333.22 55.43 53589.83 88888.00 2014-12-22 14:12:12.411 356 15333.25 55.80 53590.02 88888.00 2014-12-22 14:12:12.911 356 15333.20 55.42 53590.02 88888.00 2014-12-22 14:12:13.411 356 15333.20 55.65 53589.89 88888.00 2014-12-22 14:12:13.911 356 15333.18 55.50 53590.02 88888.00 2014-12-22 14:12:14.411 356 15333.19 55.47 53589.89 88888.00 2014-12-22 14:12:14.911 356 15333.15 55.67 53590.07 88888.00 2014-12-22 14:12:15.411 356 15333.20 55.38 53589.95 88888.00 2014-12-22 14:12:15.911 356 15333.22 55.69 53590.04 88888.00 2014-12-22 14:12:16.411 356 15333.18 55.44 53590.18 88888.00 2014-12-22 14:12:16.911 356 15333.16 55.55 53590.07 88888.00 2014-12-22 14:12:17.411 356 15333.18 55.68 53590.17 88888.00 2014-12-22 14:12:17.911 356 15333.16 55.48 53590.03 88888.00 2014-12-22 14:12:18.411 356 15333.13 55.74 53590.13 88888.00 2014-12-22 14:12:18.911 356 15333.11 55.41 53590.07 88888.00 2014-12-22 14:12:19.411 356 15333.14 55.64 53589.95 88888.00 2014-12-22 14:12:19.911 356 15333.13 55.59 53590.01 88888.00 2014-12-22 14:12:20.411 356 15333.18 55.49 53589.86 88888.00 2014-12-22 14:12:20.911 356 15333.16 55.73 53590.03 88888.00 2014-12-22 14:12:21.411 356 15333.15 55.42 53589.96 88888.00 2014-12-22 14:12:21.911 356 15333.18 55.75 53589.98 88888.00 2014-12-22 14:12:22.411 356 15333.18 55.60 53590.14 88888.00 2014-12-22 14:12:22.911 356 15333.14 55.59 53589.99 88888.00 2014-12-22 14:12:23.411 356 15333.10 55.73 53590.19 88888.00 2014-12-22 14:12:23.911 356 15333.09 55.49 53590.02 88888.00 2014-12-22 14:12:24.411 356 15333.12 55.87 53590.04 88888.00 2014-12-22 14:12:24.911 356 15333.15 55.60 53590.08 88888.00 2014-12-22 14:12:25.411 356 15333.19 55.75 53589.98 88888.00 2014-12-22 14:12:25.911 356 15333.16 55.76 53590.09 88888.00 2014-12-22 14:12:26.411 356 15333.18 55.60 53589.91 88888.00 2014-12-22 14:12:26.911 356 15333.19 55.91 53590.07 88888.00 2014-12-22 14:12:27.411 356 15333.15 55.55 53590.01 88888.00 2014-12-22 14:12:27.911 356 15333.20 55.78 53590.02 88888.00 2014-12-22 14:12:28.411 356 15333.19 55.66 53590.18 88888.00 2014-12-22 14:12:28.911 356 15333.21 55.63 53590.04 88888.00 2014-12-22 14:12:29.411 356 15333.18 55.84 53590.24 88888.00 2014-12-22 14:12:29.911 356 15333.16 55.50 53590.11 88888.00 2014-12-22 14:12:30.411 356 15333.19 55.81 53590.16 88888.00 2014-12-22 14:12:30.911 356 15333.19 55.56 53590.18 88888.00 2014-12-22 14:12:31.411 356 15333.20 55.65 53590.03 88888.00 2014-12-22 14:12:31.911 356 15333.19 55.67 53590.19 88888.00 2014-12-22 14:12:32.411 356 15333.21 55.41 53589.91 88888.00 2014-12-22 14:12:32.911 356 15333.22 55.71 53590.02 88888.00 2014-12-22 14:12:33.411 356 15333.21 55.35 53590.01 88888.00 2014-12-22 14:12:33.911 356 15333.22 55.57 53589.95 88888.00 2014-12-22 14:12:34.411 356 15333.16 55.56 53590.08 88888.00 2014-12-22 14:12:34.911 356 15333.16 55.51 53589.94 88888.00 2014-12-22 14:12:35.411 356 15333.18 55.75 53590.17 88888.00 2014-12-22 14:12:35.911 356 15333.22 55.37 53590.13 88888.00 2014-12-22 14:12:36.411 356 15333.21 55.64 53590.07 88888.00 2014-12-22 14:12:36.911 356 15333.15 55.44 53590.12 88888.00 2014-12-22 14:12:37.411 356 15333.14 55.46 53589.99 88888.00 2014-12-22 14:12:37.911 356 15333.15 55.59 53590.18 88888.00 2014-12-22 14:12:38.411 356 15333.11 55.32 53589.96 88888.00 2014-12-22 14:12:38.911 356 15333.12 55.59 53590.02 88888.00 2014-12-22 14:12:39.411 356 15333.14 55.32 53590.04 88888.00 2014-12-22 14:12:39.911 356 15333.15 55.48 53589.96 88888.00 2014-12-22 14:12:40.411 356 15333.10 55.54 53590.16 88888.00 2014-12-22 14:12:40.911 356 15333.07 55.44 53589.97 88888.00 2014-12-22 14:12:41.411 356 15333.06 55.75 53590.14 88888.00 2014-12-22 14:12:41.911 356 15333.05 55.41 53590.12 88888.00 2014-12-22 14:12:42.411 356 15333.04 55.68 53590.12 88888.00 2014-12-22 14:12:42.911 356 15333.00 55.58 53590.21 88888.00 2014-12-22 14:12:43.411 356 15333.01 55.59 53590.03 88888.00 2014-12-22 14:12:43.911 356 15333.03 55.82 53590.16 88888.00 2014-12-22 14:12:44.411 356 15333.00 55.56 53590.00 88888.00 2014-12-22 14:12:44.911 356 15332.94 55.94 53589.99 88888.00 2014-12-22 14:12:45.411 356 15332.88 55.77 53590.01 88888.00 2014-12-22 14:12:45.911 356 15332.88 55.91 53589.92 88888.00 2014-12-22 14:12:46.411 356 15332.90 56.10 53590.14 88888.00 2014-12-22 14:12:46.911 356 15332.91 56.01 53589.91 88888.00 2014-12-22 14:12:47.411 356 15332.92 56.41 53589.97 88888.00 2014-12-22 14:12:47.911 356 15332.91 56.19 53589.93 88888.00 2014-12-22 14:12:48.411 356 15333.01 56.50 53589.80 88888.00 2014-12-22 14:12:48.911 356 15333.10 56.56 53589.79 88888.00 2014-12-22 14:12:49.411 356 15333.18 56.58 53589.48 88888.00 2014-12-22 14:12:49.911 356 15333.38 56.80 53589.46 88888.00 2014-12-22 14:12:50.411 356 15333.50 56.37 53589.22 88888.00 2014-12-22 14:12:50.911 356 15333.58 56.49 53589.08 88888.00 2014-12-22 14:12:51.411 356 15333.47 56.02 53589.05 88888.00 2014-12-22 14:12:51.911 356 15333.36 55.84 53588.90 88888.00 2014-12-22 14:12:52.411 356 15333.32 55.89 53589.11 88888.00 2014-12-22 14:12:52.911 356 15333.29 55.63 53588.98 88888.00 2014-12-22 14:12:53.411 356 15333.34 55.98 53589.08 88888.00 2014-12-22 14:12:53.911 356 15333.45 55.77 53589.10 88888.00 2014-12-22 14:12:54.411 356 15333.81 56.12 53588.95 88888.00 2014-12-22 14:12:54.911 356 15334.13 56.29 53589.00 88888.00 2014-12-22 14:12:55.411 356 15334.58 56.26 53588.67 88888.00 2014-12-22 14:12:55.911 356 15334.92 56.49 53588.62 88888.00 2014-12-22 14:12:56.411 356 15335.11 55.86 53588.26 88888.00 2014-12-22 14:12:56.911 356 15334.87 55.63 53587.90 88888.00 2014-12-22 14:12:57.411 356 15334.06 54.97 53587.84 88888.00 2014-12-22 14:12:57.911 356 15332.91 54.80 53587.61 88888.00 2014-12-22 14:12:58.411 356 15331.79 55.15 53587.85 88888.00 2014-12-22 14:12:58.911 356 15331.10 55.21 53587.89 88888.00 2014-12-22 14:12:59.411 356 15330.84 55.82 53588.14 88888.00 2014-12-22 14:12:59.911 356 15330.76 55.73 53588.32 88888.00 2014-12-22 14:13:00.411 356 15330.73 55.90 53588.20 88888.00 2014-12-22 14:13:00.911 356 15330.69 55.95 53588.35 88888.00 2014-12-22 14:13:01.411 356 15330.69 55.77 53588.12 88888.00 2014-12-22 14:13:01.911 356 15330.68 56.07 53588.16 88888.00 2014-12-22 14:13:02.411 356 15330.48 55.67 53587.97 88888.00 2014-12-22 14:13:02.911 356 15330.22 55.93 53587.63 88888.00 2014-12-22 14:13:03.411 356 15329.84 56.01 53587.51 88888.00 2014-12-22 14:13:03.911 356 15329.47 56.13 53586.98 88888.00 2014-12-22 14:13:04.411 356 15329.09 56.65 53586.79 88888.00 2014-12-22 14:13:04.911 356 15328.79 56.73 53586.26 88888.00 2014-12-22 14:13:05.411 356 15328.65 57.56 53585.81 88888.00 2014-12-22 14:13:05.911 356 15328.66 58.02 53585.42 88888.00 2014-12-22 14:13:06.411 356 15328.82 58.76 53584.77 88888.00 2014-12-22 14:13:06.911 356 15328.96 59.54 53584.50 88888.00 2014-12-22 14:13:07.411 356 15329.34 60.06 53584.06 88888.00 2014-12-22 14:13:07.911 356 15329.84 61.02 53583.95 88888.00 2014-12-22 14:13:08.411 356 15330.08 61.11 53583.71 88888.00 2014-12-22 14:13:08.911 356 15330.22 61.43 53583.52 88888.00 2014-12-22 14:13:09.411 356 15330.28 61.45 53583.69 88888.00 2014-12-22 14:13:09.911 356 15330.33 61.35 53583.48 88888.00 2014-12-22 14:13:10.411 356 15330.34 61.66 53583.63 88888.00 2014-12-22 14:13:10.911 356 15330.32 61.37 53583.51 88888.00 2014-12-22 14:13:11.411 356 15330.30 61.60 53583.49 88888.00 2014-12-22 14:13:11.911 356 15330.30 61.44 53583.64 88888.00 2014-12-22 14:13:12.411 356 15330.26 61.54 53583.48 88888.00 2014-12-22 14:13:12.911 356 15329.72 61.63 53583.63 88888.00 2014-12-22 14:13:13.411 356 15328.66 61.17 53583.40 88888.00 2014-12-22 14:13:13.911 356 15328.11 61.47 53583.40 88888.00 2014-12-22 14:13:14.411 356 15327.95 61.27 53583.42 88888.00 2014-12-22 14:13:14.911 356 15327.81 61.39 53583.27 88888.00 2014-12-22 14:13:15.411 356 15328.43 61.42 53583.49 88888.00 2014-12-22 14:13:15.911 356 15329.69 61.36 53583.40 88888.00 2014-12-22 14:13:16.411 356 15330.19 61.71 53583.56 88888.00 2014-12-22 14:13:16.911 356 15330.22 61.38 53583.53 88888.00 2014-12-22 14:13:17.411 356 15330.24 61.63 53583.51 88888.00 2014-12-22 14:13:17.911 356 15330.23 61.54 53583.66 88888.00 2014-12-22 14:13:18.411 356 15330.24 61.59 53583.50 88888.00 2014-12-22 14:13:18.911 356 15330.24 61.86 53583.64 88888.00 2014-12-22 14:13:19.411 356 15330.23 61.60 53583.57 88888.00 2014-12-22 14:13:19.911 356 15330.23 61.91 53583.60 88888.00 2014-12-22 14:13:20.411 356 15330.21 61.71 53583.64 88888.00 2014-12-22 14:13:20.911 356 15330.19 61.80 53583.53 88888.00 2014-12-22 14:13:21.411 356 15330.14 61.92 53583.66 88888.00 2014-12-22 14:13:21.911 356 15330.12 61.69 53583.43 88888.00 2014-12-22 14:13:22.411 356 15330.14 62.03 53583.51 88888.00 2014-12-22 14:13:22.911 356 15330.12 61.77 53583.50 88888.00 2014-12-22 14:13:23.411 356 15330.14 62.05 53583.42 88888.00 2014-12-22 14:13:23.911 356 15330.14 62.02 53583.57 88888.00 2014-12-22 14:13:24.411 356 15330.15 61.92 53583.42 88888.00 2014-12-22 14:13:24.911 356 15330.28 62.23 53583.62 88888.00 2014-12-22 14:13:25.411 356 15330.41 61.90 53583.57 88888.00 2014-12-22 14:13:25.911 356 15330.47 62.24 53583.60 88888.00 2014-12-22 14:13:26.411 356 15330.43 62.06 53583.69 88888.00 2014-12-22 14:13:26.911 356 15330.43 62.12 53583.53 88888.00 2014-12-22 14:13:27.411 356 15330.42 62.26 53583.72 88888.00 2014-12-22 14:13:27.911 356 15330.37 61.96 53583.58 88888.00 2014-12-22 14:13:28.411 356 15330.40 62.34 53583.59 88888.00 2014-12-22 14:13:28.911 356 15330.34 62.11 53583.57 88888.00 2014-12-22 14:13:29.411 356 15330.35 62.31 53583.43 88888.00 2014-12-22 14:13:29.911 356 15330.37 62.33 53583.55 88888.00 2014-12-22 14:13:30.411 356 15330.39 62.18 53583.39 88888.00 2014-12-22 14:13:30.911 356 15330.38 62.56 53583.51 88888.00 2014-12-22 14:13:31.411 356 15330.38 62.25 53583.49 88888.00 2014-12-22 14:13:31.911 356 15330.40 62.63 53583.44 88888.00 2014-12-22 14:13:32.411 356 15330.33 62.54 53583.54 88888.00 2014-12-22 14:13:32.911 356 15330.35 62.52 53583.36 88888.00 2014-12-22 14:13:33.411 356 15330.39 62.74 53583.46 88888.00 2014-12-22 14:13:33.911 356 15330.37 62.47 53583.30 88888.00 2014-12-22 14:13:34.411 356 15330.31 62.83 53583.36 88888.00 2014-12-22 14:13:34.911 356 15330.15 62.66 53583.38 88888.00 2014-12-22 14:13:35.411 356 15330.21 62.78 53583.27 88888.00 2014-12-22 14:13:35.911 356 15330.23 62.83 53583.43 88888.00 2014-12-22 14:13:36.411 356 15330.19 62.66 53583.25 88888.00 2014-12-22 14:13:36.911 356 15330.15 63.00 53583.35 88888.00 2014-12-22 14:13:37.411 356 15329.90 62.70 53583.38 88888.00 2014-12-22 14:13:37.911 356 15328.82 62.84 53583.29 88888.00 2014-12-22 14:13:38.411 356 15327.75 62.77 53583.39 88888.00 2014-12-22 14:13:38.911 356 15327.48 62.76 53583.22 88888.00 2014-12-22 14:13:39.411 356 15327.40 63.03 53583.35 88888.00 2014-12-22 14:13:39.911 356 15327.35 62.80 53583.21 88888.00 2014-12-22 14:13:40.411 356 15327.42 63.13 53583.20 88888.00 2014-12-22 14:13:40.911 356 15327.80 62.94 53583.35 88888.00 2014-12-22 14:13:41.411 356 15328.86 63.13 53583.28 88888.00 2014-12-22 14:13:41.911 356 15329.45 63.36 53583.58 88888.00 2014-12-22 14:13:42.411 356 15329.50 63.13 53583.47 88888.00 2014-12-22 14:13:42.911 356 15329.54 63.45 53583.59 88888.00 2014-12-22 14:13:43.411 356 15329.51 63.17 53583.59 88888.00 2014-12-22 14:13:43.911 356 15329.50 63.34 53583.55 88888.00 2014-12-22 14:13:44.411 356 15329.21 63.04 53583.84 88888.00 2014-12-22 14:13:44.911 356 15328.56 62.26 53583.89 88888.00 2014-12-22 14:13:45.411 356 15328.18 61.72 53584.34 88888.00 2014-12-22 14:13:45.911 356 15328.32 60.93 53584.76 88888.00 2014-12-22 14:13:46.411 356 15328.69 61.08 53585.23 88888.00 2014-12-22 14:13:46.911 356 15328.93 60.75 53585.70 88888.00 2014-12-22 14:13:47.411 356 15329.13 60.69 53585.79 88888.00 2014-12-22 14:13:47.911 356 15329.23 60.88 53586.06 88888.00 2014-12-22 14:13:48.411 356 15329.23 60.64 53585.90 88888.00 2014-12-22 14:13:48.911 356 15329.23 60.94 53585.86 88888.00 2014-12-22 14:13:49.411 356 15329.27 60.77 53585.79 88888.00 2014-12-22 14:13:49.911 356 15329.39 61.05 53585.57 88888.00 2014-12-22 14:13:50.411 356 15329.47 61.29 53585.61 88888.00 2014-12-22 14:13:50.911 356 15329.51 61.29 53585.28 88888.00 2014-12-22 14:13:51.411 356 15329.44 61.76 53585.09 88888.00 2014-12-22 14:13:51.911 356 15329.24 61.66 53584.68 88888.00 2014-12-22 14:13:52.411 356 15329.35 62.32 53584.36 88888.00 2014-12-22 14:13:52.911 356 15329.62 62.63 53584.19 88888.00 2014-12-22 14:13:53.411 356 15329.77 62.95 53583.67 88888.00 2014-12-22 14:13:53.911 356 15329.94 63.53 53583.60 88888.00 2014-12-22 14:13:54.411 356 15330.14 63.36 53583.29 88888.00 2014-12-22 14:13:54.911 356 15330.28 63.75 53583.10 88888.00 2014-12-22 14:13:55.411 356 15330.38 63.62 53582.92 88888.00 2014-12-22 14:13:55.911 356 15330.51 63.85 53582.54 88888.00 2014-12-22 14:13:56.411 356 15330.53 64.20 53582.63 88888.00 2014-12-22 14:13:56.911 356 15330.56 64.08 53582.40 88888.00 2014-12-22 14:13:57.411 356 15330.64 64.45 53582.39 88888.00 2014-12-22 14:13:57.911 356 15330.80 64.10 53582.23 88888.00 2014-12-22 14:13:58.411 356 15331.01 64.39 53581.94 88888.00 2014-12-22 14:13:58.911 356 15331.06 64.54 53581.89 88888.00 2014-12-22 14:13:59.411 356 15331.13 64.49 53581.50 88888.00 2014-12-22 14:13:59.911 356 15331.22 65.00 53581.42 88888.00 2014-12-22 14:14:00.411 356 15331.49 64.88 53581.12 88888.00 2014-12-22 14:14:00.911 356 15331.85 65.33 53580.94 88888.00 2014-12-22 14:14:01.411 356 15332.01 65.23 53580.98 88888.00 2014-12-22 14:14:01.911 356 15332.06 65.24 53580.82 88888.00 2014-12-22 14:14:02.411 356 15332.29 65.44 53580.95 88888.00 2014-12-22 14:14:02.911 356 15332.55 65.27 53580.74 88888.00 2014-12-22 14:14:03.411 356 15332.83 65.67 53580.72 88888.00 2014-12-22 14:14:03.911 356 15332.93 65.40 53580.69 88888.00 2014-12-22 14:14:04.411 356 15333.00 65.53 53580.53 88888.00 2014-12-22 14:14:04.911 356 15333.02 65.53 53580.68 88888.00 2014-12-22 14:14:05.411 356 15333.12 65.37 53580.43 88888.00 2014-12-22 14:14:05.911 356 15333.29 65.72 53580.52 88888.00 2014-12-22 14:14:06.411 356 15333.51 65.50 53580.45 88888.00 2014-12-22 14:14:06.911 356 15333.63 65.76 53580.41 88888.00 2014-12-22 14:14:07.411 356 15333.64 65.68 53580.58 88888.00 2014-12-22 14:14:07.911 356 15333.66 65.63 53580.39 88888.00 2014-12-22 14:14:08.411 356 15333.61 65.88 53580.57 88888.00 2014-12-22 14:14:08.911 356 15333.63 65.58 53580.46 88888.00 2014-12-22 14:14:09.411 356 15333.64 65.88 53580.49 88888.00 2014-12-22 14:14:09.911 356 15333.56 65.62 53580.55 88888.00 2014-12-22 14:14:10.411 356 15333.54 65.66 53580.35 88888.00 2014-12-22 14:14:10.911 356 15333.55 65.70 53580.55 88888.00 2014-12-22 14:14:11.411 356 15333.47 65.45 53580.45 88888.00 2014-12-22 14:14:11.911 356 15333.39 65.72 53580.52 88888.00 2014-12-22 14:14:12.411 356 15333.33 65.33 53580.45 88888.00 2014-12-22 14:14:12.911 356 15333.41 65.49 53580.23 88888.00 2014-12-22 14:14:13.411 356 15333.30 65.34 53580.29 88888.00 2014-12-22 14:14:13.911 356 15332.69 65.27 53579.99 88888.00 2014-12-22 14:14:14.411 356 15331.92 65.63 53580.04 88888.00 2014-12-22 14:14:14.911 356 15331.14 65.50 53579.85 88888.00 2014-12-22 14:14:15.411 356 15330.73 66.01 53579.78 88888.00 2014-12-22 14:14:15.911 356 15330.47 65.96 53579.86 88888.00 2014-12-22 14:14:16.411 356 15330.57 65.97 53579.61 88888.00 2014-12-22 14:14:16.911 356 15330.66 66.17 53579.77 88888.00 2014-12-22 14:14:17.411 356 15330.74 65.96 53579.61 88888.00 2014-12-22 14:14:17.911 356 15330.82 66.41 53579.67 88888.00 2014-12-22 14:14:18.411 356 15330.88 66.27 53579.70 88888.00 2014-12-22 14:14:18.911 356 15330.98 66.61 53579.51 88888.00 2014-12-22 14:14:19.411 356 15330.97 66.76 53579.68 88888.00 2014-12-22 14:14:19.911 356 15331.02 66.74 53579.60 88888.00 2014-12-22 14:14:20.411 356 15330.88 67.19 53579.78 88888.00 2014-12-22 14:14:20.911 356 15330.05 67.32 53579.70 88888.00 2014-12-22 14:14:21.411 356 15329.53 68.00 53579.67 88888.00 2014-12-22 14:14:21.911 356 15329.41 67.91 53579.81 88888.00 2014-12-22 14:14:22.411 356 15329.92 67.62 53579.76 88888.00 2014-12-22 14:14:22.911 356 15330.57 67.49 53580.04 88888.00 2014-12-22 14:14:23.411 356 15330.71 67.13 53579.94 88888.00 2014-12-22 14:14:23.911 356 15330.78 67.42 53579.96 88888.00 2014-12-22 14:14:24.411 356 15330.78 67.14 53580.00 88888.00 2014-12-22 14:14:24.911 356 15330.82 67.25 53579.80 88888.00 2014-12-22 14:14:25.411 356 15330.85 67.28 53579.94 88888.00 2014-12-22 14:14:25.911 356 15330.80 67.07 53579.76 88888.00 2014-12-22 14:14:26.411 356 15330.78 67.39 53579.89 88888.00 2014-12-22 14:14:26.911 356 15330.76 67.09 53579.83 88888.00 2014-12-22 14:14:27.411 356 15330.77 67.34 53579.79 88888.00 2014-12-22 14:14:27.911 356 15330.76 67.22 53579.96 88888.00 2014-12-22 14:14:28.411 356 15330.77 67.09 53579.83 88888.00 2014-12-22 14:14:28.911 356 15330.85 67.31 53580.01 88888.00 2014-12-22 14:14:29.411 356 15330.84 67.01 53579.91 88888.00 2014-12-22 14:14:29.911 356 15330.80 67.32 53579.90 88888.00 2014-12-22 14:14:30.411 356 15330.78 67.10 53580.00 88888.00 2014-12-22 14:14:30.911 356 15330.80 67.16 53579.89 88888.00 2014-12-22 14:14:31.411 356 15330.79 67.26 53579.99 88888.00 2014-12-22 14:14:31.911 356 15330.82 66.98 53579.87 88888.00 2014-12-22 14:14:32.411 356 15330.83 67.24 53580.00 88888.00 2014-12-22 14:14:32.911 356 15330.82 66.93 53579.96 88888.00 2014-12-22 14:14:33.411 356 15330.82 67.10 53579.85 88888.00 2014-12-22 14:14:33.911 356 15330.87 67.07 53580.05 88888.00 2014-12-22 14:14:34.411 356 15330.92 66.92 53579.86 88888.00 2014-12-22 14:14:34.911 356 15330.96 67.25 53579.97 88888.00 2014-12-22 14:14:35.411 356 15330.89 66.92 53579.86 88888.00 2014-12-22 14:14:35.911 356 15330.89 67.18 53579.89 88888.00 2014-12-22 14:14:36.411 356 15330.89 67.00 53579.98 88888.00 2014-12-22 14:14:36.911 356 15330.90 67.00 53579.84 88888.00 2014-12-22 14:14:37.411 356 15330.89 67.17 53579.95 88888.00 2014-12-22 14:14:37.911 356 15330.86 66.93 53579.80 88888.00 2014-12-22 14:14:38.411 356 15330.89 67.26 53579.79 88888.00 2014-12-22 14:14:38.911 356 15330.88 66.98 53579.81 88888.00 2014-12-22 14:14:39.411 356 15330.85 67.09 53579.64 88888.00 2014-12-22 14:14:39.911 356 15330.85 67.10 53579.84 88888.00 2014-12-22 14:14:40.411 356 15330.87 66.90 53579.72 88888.00 2014-12-22 14:14:40.911 356 15330.90 67.17 53579.94 88888.00 2014-12-22 14:14:41.411 356 15330.84 66.81 53579.92 88888.00 2014-12-22 14:14:41.911 356 15330.93 67.04 53579.88 88888.00 2014-12-22 14:14:42.411 356 15330.92 66.96 53580.05 88888.00 2014-12-22 14:14:42.911 356 15330.90 66.95 53579.86 88888.00 2014-12-22 14:14:43.411 356 15330.90 67.13 53579.95 88888.00 2014-12-22 14:14:43.911 356 15330.83 66.81 53579.79 88888.00 2014-12-22 14:14:44.411 356 15330.83 67.15 53579.85 88888.00 2014-12-22 14:14:44.911 356 15330.83 66.95 53579.93 88888.00 2014-12-22 14:14:45.411 356 15330.79 67.05 53579.79 88888.00 2014-12-22 14:14:45.911 356 15330.84 67.09 53580.00 88888.00 2014-12-22 14:14:46.411 356 15330.83 66.90 53579.88 88888.00 2014-12-22 14:14:46.911 356 15331.29 67.05 53580.05 88888.00 2014-12-22 14:14:47.411 356 15332.63 66.32 53580.18 88888.00 2014-12-22 14:14:47.911 356 15333.86 66.27 53580.24 88888.00 2014-12-22 14:14:48.411 356 15334.15 66.13 53580.39 88888.00 2014-12-22 14:14:48.911 356 15334.10 66.01 53580.29 88888.00 2014-12-22 14:14:49.411 356 15334.09 66.29 53580.41 88888.00 2014-12-22 14:14:49.911 356 15334.13 65.98 53580.24 88888.00 2014-12-22 14:14:50.411 356 15334.13 66.26 53580.24 88888.00 2014-12-22 14:14:50.911 356 15334.03 66.10 53580.39 88888.00 2014-12-22 14:14:51.411 356 15334.03 66.14 53580.19 88888.00 2014-12-22 14:14:51.911 356 15334.10 66.23 53580.36 88888.00 2014-12-22 14:14:52.411 356 15334.05 65.96 53580.31 88888.00 2014-12-22 14:14:52.911 356 15334.06 66.28 53580.40 88888.00 2014-12-22 14:14:53.411 356 15334.03 66.03 53580.38 88888.00 2014-12-22 14:14:53.911 356 15334.05 66.23 53580.32 88888.00 2014-12-22 14:14:54.411 356 15334.08 66.17 53580.49 88888.00 2014-12-22 14:14:54.911 356 15334.13 66.00 53580.29 88888.00 2014-12-22 14:14:55.411 356 15334.17 66.23 53580.41 88888.00 2014-12-22 14:14:55.911 356 15334.14 65.91 53580.36 88888.00 2014-12-22 14:14:56.411 356 15334.20 66.17 53580.26 88888.00 2014-12-22 14:14:56.911 356 15334.21 66.02 53580.36 88888.00 2014-12-22 14:14:57.411 356 15334.22 66.04 53580.21 88888.00 2014-12-22 14:14:57.911 356 15334.23 66.24 53580.39 88888.00 2014-12-22 14:14:58.411 356 15334.27 65.92 53580.21 88888.00 2014-12-22 14:14:58.911 356 15334.26 66.22 53580.36 88888.00 2014-12-22 14:14:59.411 356 15334.23 65.97 53580.44 88888.00 2014-12-22 14:14:59.911 356 15334.24 66.12 53580.26 88888.00 2014-12-22 14:15:00.411 356 15334.23 66.15 53580.45 88888.00 2014-12-22 14:15:00.911 356 15334.26 65.94 53580.31 88888.00 2014-12-22 14:15:01.411 356 15334.24 66.22 53580.41 88888.00 2014-12-22 14:15:01.911 356 15334.23 65.87 53580.38 88888.00 2014-12-22 14:15:02.411 356 15334.26 66.11 53580.31 88888.00 2014-12-22 14:15:02.911 356 15334.23 66.00 53580.44 88888.00 2014-12-22 14:15:03.411 356 15334.28 65.92 53580.23 88888.00 2014-12-22 14:15:03.911 356 15334.23 66.12 53580.37 88888.00 2014-12-22 14:15:04.411 356 15334.19 65.80 53580.32 88888.00 2014-12-22 14:15:04.911 356 15334.27 66.09 53580.36 88888.00 2014-12-22 14:15:05.411 356 15334.29 65.91 53580.44 88888.00 2014-12-22 14:15:05.911 356 15334.27 66.05 53580.33 88888.00 2014-12-22 14:15:06.411 356 15334.26 66.18 53580.55 88888.00 2014-12-22 14:15:06.911 356 15334.23 65.92 53580.37 88888.00 2014-12-22 14:15:07.411 356 15334.21 66.22 53580.49 88888.00 2014-12-22 14:15:07.911 356 15334.21 65.91 53580.52 88888.00 2014-12-22 14:15:08.411 356 15334.23 66.11 53580.37 88888.00 2014-12-22 14:15:08.911 356 15334.24 66.11 53580.52 88888.00 2014-12-22 14:15:09.411 356 15334.24 65.97 53580.36 88888.00 2014-12-22 14:15:09.911 356 15334.15 66.23 53580.50 88888.00 2014-12-22 14:15:10.411 356 15334.14 65.93 53580.35 88888.00 2014-12-22 14:15:10.911 356 15334.17 66.23 53580.39 88888.00 2014-12-22 14:15:11.411 356 15334.17 66.02 53580.50 88888.00 2014-12-22 14:15:11.911 356 15334.14 66.04 53580.37 88888.00 2014-12-22 14:15:12.411 356 15334.17 66.19 53580.50 88888.00 2014-12-22 14:15:12.911 356 15334.10 65.88 53580.38 88888.00 2014-12-22 14:15:13.411 356 15334.12 66.22 53580.51 88888.00 2014-12-22 14:15:13.911 356 15334.13 65.95 53580.50 88888.00 2014-12-22 14:15:14.411 356 15334.09 66.12 53580.36 88888.00 2014-12-22 14:15:14.911 356 15334.02 66.13 53580.52 88888.00 2014-12-22 14:15:15.411 356 15334.02 65.95 53580.27 88888.00 2014-12-22 14:15:15.911 356 15334.02 66.23 53580.41 88888.00 2014-12-22 14:15:16.411 356 15334.00 65.92 53580.35 88888.00 2014-12-22 14:15:16.911 356 15333.96 66.18 53580.30 88888.00 2014-12-22 14:15:17.411 356 15333.91 66.00 53580.48 88888.00 2014-12-22 14:15:17.911 356 15333.92 65.95 53580.32 88888.00 2014-12-22 14:15:18.411 356 15333.90 66.17 53580.45 88888.00 2014-12-22 14:15:18.911 356 15333.82 65.87 53580.36 88888.00 2014-12-22 14:15:19.411 356 15333.78 66.14 53580.39 88888.00 2014-12-22 14:15:19.911 356 15333.83 65.91 53580.36 88888.00 2014-12-22 14:15:20.411 356 15333.84 65.97 53580.28 88888.00 2014-12-22 14:15:20.911 356 15333.77 66.02 53580.51 88888.00 2014-12-22 14:15:21.411 356 15333.72 65.78 53580.28 88888.00 2014-12-22 14:15:21.911 356 15333.75 66.07 53580.37 88888.00 2014-12-22 14:15:22.411 356 15333.76 65.75 53580.33 88888.00 2014-12-22 14:15:22.911 356 15333.76 65.98 53580.29 88888.00 2014-12-22 14:15:23.411 356 15333.70 65.89 53580.38 88888.00 2014-12-22 14:15:23.911 356 15333.72 65.83 53580.21 88888.00 2014-12-22 14:15:24.411 356 15333.73 66.06 53580.41 88888.00 2014-12-22 14:15:24.911 356 15333.69 65.72 53580.30 88888.00 2014-12-22 14:15:25.411 356 15333.74 66.09 53580.28 88888.00 2014-12-22 14:15:25.911 356 15333.73 65.89 53580.36 88888.00 2014-12-22 14:15:26.411 356 15333.76 65.95 53580.19 88888.00 2014-12-22 14:15:26.911 356 15333.81 66.04 53580.31 88888.00 2014-12-22 14:15:27.411 356 15333.74 65.78 53580.14 88888.00 2014-12-22 14:15:27.911 356 15333.79 66.09 53580.17 88888.00 2014-12-22 14:15:28.411 356 15333.81 65.78 53580.17 88888.00 2014-12-22 14:15:28.911 356 15333.76 66.00 53580.11 88888.00 2014-12-22 14:15:29.411 356 15333.77 65.95 53580.29 88888.00 2014-12-22 14:15:29.911 356 15333.81 65.79 53580.09 88888.00 2014-12-22 14:15:30.411 356 15333.82 66.06 53580.31 88888.00 2014-12-22 14:15:30.911 356 15333.82 65.78 53580.29 88888.00 2014-12-22 14:15:31.411 356 15333.86 66.07 53580.28 88888.00 2014-12-22 14:15:31.911 356 15333.84 65.91 53580.38 88888.00 2014-12-22 14:15:32.411 356 15333.87 65.91 53580.14 88888.00 2014-12-22 14:15:32.911 356 15333.94 66.04 53580.23 88888.00 2014-12-22 14:15:33.411 356 15333.87 65.81 53580.09 88888.00 2014-12-22 14:15:33.911 356 15333.85 66.17 53580.13 88888.00 2014-12-22 14:15:34.411 356 15333.86 65.87 53580.09 88888.00 2014-12-22 14:15:34.911 356 15333.90 66.01 53580.03 88888.00 2014-12-22 14:15:35.411 356 15333.92 66.03 53580.25 88888.00 2014-12-22 14:15:35.911 356 15333.95 65.88 53580.09 88888.00 2014-12-22 14:15:36.411 356 15333.96 66.19 53580.25 88888.00 2014-12-22 14:15:36.911 356 15333.95 65.84 53580.23 88888.00 2014-12-22 14:15:37.411 356 15334.02 66.09 53580.14 88888.00 2014-12-22 14:15:37.911 356 15333.99 65.93 53580.27 88888.00 2014-12-22 14:15:38.411 356 15333.96 65.83 53580.15 88888.00 2014-12-22 14:15:38.911 356 15334.01 66.02 53580.28 88888.00 2014-12-22 14:15:39.411 356 15334.04 65.71 53580.17 88888.00 2014-12-22 14:15:39.911 356 15334.06 65.97 53580.16 88888.00 2014-12-22 14:15:40.411 356 15334.01 65.71 53580.18 88888.00 2014-12-22 14:15:40.911 356 15334.08 65.76 53580.01 88888.00 2014-12-22 14:15:41.411 356 15334.09 65.86 53580.20 88888.00 2014-12-22 14:15:41.911 356 15334.09 65.63 53580.07 88888.00 2014-12-22 14:15:42.411 356 15334.05 65.87 53580.19 88888.00 2014-12-22 14:15:42.911 356 15334.08 65.51 53580.08 88888.00 2014-12-22 14:15:43.411 356 15334.17 65.68 53579.95 88888.00 2014-12-22 14:15:43.911 356 15334.13 65.54 53580.11 88888.00 2014-12-22 14:15:44.411 356 15334.17 65.43 53579.88 88888.00 2014-12-22 14:15:44.911 356 15334.26 65.63 53579.98 88888.00 2014-12-22 14:15:45.411 356 15334.23 65.25 53579.89 88888.00 2014-12-22 14:15:45.911 356 15334.26 65.53 53579.90 88888.00 2014-12-22 14:15:46.411 356 15334.26 65.31 53580.06 88888.00 2014-12-22 14:15:46.911 356 15334.21 65.34 53579.87 88888.00 2014-12-22 14:15:47.411 356 15334.20 65.46 53579.98 88888.00 2014-12-22 14:15:47.911 356 15334.24 65.19 53579.80 88888.00 2014-12-22 14:15:48.411 356 15334.26 65.45 53579.89 88888.00 2014-12-22 14:15:48.911 356 15334.22 65.11 53579.93 88888.00 2014-12-22 14:15:49.411 356 15334.24 65.31 53579.87 88888.00 2014-12-22 14:15:49.911 356 15334.29 65.27 53580.03 88888.00 2014-12-22 14:15:50.411 356 15334.29 65.11 53579.86 88888.00 2014-12-22 14:15:50.911 356 15334.22 65.39 53579.99 88888.00 2014-12-22 14:15:51.411 356 15334.22 65.00 53579.89 88888.00 2014-12-22 14:15:51.911 356 15334.26 65.24 53579.85 88888.00 2014-12-22 14:15:52.411 356 15334.22 65.05 53579.94 88888.00 2014-12-22 14:15:52.911 356 15334.19 65.00 53579.83 88888.00 2014-12-22 14:15:53.411 356 15334.22 65.25 53579.95 88888.00 2014-12-22 14:15:53.911 356 15334.26 64.99 53579.84 88888.00 2014-12-22 14:15:54.411 356 15334.22 65.31 53579.89 88888.00 2014-12-22 14:15:54.911 356 15334.14 65.01 53579.95 88888.00 2014-12-22 14:15:55.411 356 15334.19 65.11 53579.90 88888.00 2014-12-22 14:15:55.911 356 15334.18 65.15 53580.07 88888.00 2014-12-22 14:15:56.411 356 15334.20 64.92 53579.88 88888.00 2014-12-22 14:15:56.911 356 15334.21 65.25 53580.01 88888.00 2014-12-22 14:15:57.411 356 15334.13 64.91 53579.96 88888.00 2014-12-22 14:15:57.911 356 15334.13 65.19 53579.85 88888.00 2014-12-22 14:15:58.411 356 15334.12 65.11 53579.97 88888.00 2014-12-22 14:15:58.911 356 15334.12 65.05 53579.83 88888.00 2014-12-22 14:15:59.411 356 15334.12 65.22 53579.94 88888.00 2014-12-22 14:15:59.911 356 15334.10 64.85 53579.81 88888.00 2014-12-22 14:16:00.411 356 15334.15 65.20 53579.87 88888.00 2014-12-22 14:16:00.911 356 15334.17 65.00 53579.93 88888.00 2014-12-22 14:16:01.411 356 15334.13 65.09 53579.80 88888.00 2014-12-22 14:16:01.911 356 15334.12 65.20 53580.04 88888.00 2014-12-22 14:16:02.411 356 15334.17 64.96 53579.84 88888.00 2014-12-22 14:16:02.911 356 15334.15 65.28 53579.88 88888.00 2014-12-22 14:16:03.411 356 15334.09 64.99 53579.90 88888.00 2014-12-22 14:16:03.911 356 15334.11 65.25 53579.85 88888.00 2014-12-22 14:16:04.411 356 15334.13 65.19 53579.97 88888.00 2014-12-22 14:16:04.911 356 15334.17 65.08 53579.79 88888.00 2014-12-22 14:16:05.411 356 15334.17 65.28 53579.95 88888.00 2014-12-22 14:16:05.911 356 15334.15 64.91 53579.85 88888.00 2014-12-22 14:16:06.411 356 15334.20 65.20 53579.83 88888.00 2014-12-22 14:16:06.911 356 15334.18 65.00 53579.89 88888.00 2014-12-22 14:16:07.411 356 15334.19 65.00 53579.69 88888.00 2014-12-22 14:16:07.911 356 15334.21 65.15 53579.93 88888.00 2014-12-22 14:16:08.411 356 15334.22 64.88 53579.81 88888.00 2014-12-22 14:16:08.911 356 15334.28 65.18 53579.89 88888.00 2014-12-22 14:16:09.411 356 15334.27 64.91 53579.92 88888.00 2014-12-22 14:16:09.911 356 15334.30 65.05 53579.86 88888.00 2014-12-22 14:16:10.411 356 15334.27 65.06 53580.11 88888.00 2014-12-22 14:16:10.911 356 15334.26 64.82 53579.92 88888.00 2014-12-22 14:16:11.411 356 15334.30 65.03 53579.95 88888.00 2014-12-22 14:16:11.911 356 15334.28 64.74 53579.87 88888.00 2014-12-22 14:16:12.411 356 15334.27 64.99 53579.89 88888.00 2014-12-22 14:16:12.911 356 15334.20 64.82 53579.97 88888.00 2014-12-22 14:16:13.411 356 15334.24 64.72 53579.73 88888.00 2014-12-22 14:16:13.911 356 15334.31 64.91 53579.91 88888.00 2014-12-22 14:16:14.411 356 15334.33 64.56 53579.87 88888.00 2014-12-22 14:16:14.911 356 15334.36 64.83 53579.93 88888.00 2014-12-22 14:16:15.411 356 15334.31 64.59 53580.00 88888.00 2014-12-22 14:16:15.911 356 15334.32 64.66 53579.85 88888.00 2014-12-22 14:16:16.411 356 15334.33 64.74 53579.97 88888.00 2014-12-22 14:16:16.911 356 15334.35 64.47 53579.84 88888.00 2014-12-22 14:16:17.411 356 15334.36 64.79 53580.01 88888.00 2014-12-22 14:16:17.911 356 15334.37 64.45 53580.01 88888.00 2014-12-22 14:16:18.411 356 15334.37 64.59 53579.90 88888.00 2014-12-22 14:16:18.911 356 15334.36 64.53 53580.06 88888.00 2014-12-22 14:16:19.411 356 15334.32 64.42 53579.94 88888.00 2014-12-22 14:16:19.911 356 15334.32 64.68 53580.09 88888.00 2014-12-22 14:16:20.411 356 15334.35 64.37 53579.95 88888.00 2014-12-22 14:16:20.911 356 15334.33 64.66 53579.94 88888.00 2014-12-22 14:16:21.411 356 15334.30 64.49 53580.08 88888.00 2014-12-22 14:16:21.911 356 15334.30 64.51 53579.97 88888.00 2014-12-22 14:16:22.411 356 15334.32 64.66 53580.18 88888.00 2014-12-22 14:16:22.911 356 15334.31 64.41 53580.03 88888.00 2014-12-22 14:16:23.411 356 15334.30 64.74 53580.09 88888.00 2014-12-22 14:16:23.911 356 15334.21 64.48 53580.12 88888.00 2014-12-22 14:16:24.411 356 15334.20 64.56 53579.99 88888.00 2014-12-22 14:16:24.911 356 15334.27 64.57 53580.06 88888.00 2014-12-22 14:16:25.411 356 15334.23 64.44 53579.91 88888.00 2014-12-22 14:16:25.911 356 15334.20 64.73 53580.09 88888.00 2014-12-22 14:16:26.411 356 15334.15 64.44 53580.06 88888.00 2014-12-22 14:16:26.911 356 15334.27 64.66 53580.00 88888.00 2014-12-22 14:16:27.411 356 15334.27 64.55 53580.19 88888.00 2014-12-22 14:16:27.911 356 15333.65 64.63 53579.97 88888.00 2014-12-22 14:16:28.411 356 15332.15 65.23 53580.05 88888.00 2014-12-22 14:16:28.911 356 15331.15 65.27 53579.81 88888.00 2014-12-22 14:16:29.411 356 15330.96 65.76 53579.80 88888.00 2014-12-22 14:16:29.911 356 15330.88 65.57 53579.86 88888.00 2014-12-22 14:16:30.411 356 15330.85 65.66 53579.67 88888.00 2014-12-22 14:16:30.911 356 15330.83 65.74 53579.79 88888.00 2014-12-22 14:16:31.411 356 15330.82 65.50 53579.59 88888.00 2014-12-22 14:16:31.911 356 15330.87 65.77 53579.68 88888.00 2014-12-22 14:16:32.411 356 15330.84 65.45 53579.70 88888.00 2014-12-22 14:16:32.911 356 15330.87 65.62 53579.67 88888.00 2014-12-22 14:16:33.411 356 15330.96 65.57 53579.83 88888.00 2014-12-22 14:16:33.911 356 15330.97 65.43 53579.70 88888.00 2014-12-22 14:16:34.411 356 15330.94 65.71 53579.84 88888.00 2014-12-22 14:16:34.911 356 15330.64 65.45 53579.76 88888.00 2014-12-22 14:16:35.411 356 15330.35 65.84 53579.69 88888.00 2014-12-22 14:16:35.911 356 15329.86 65.95 53579.77 88888.00 2014-12-22 14:16:36.411 356 15329.51 66.21 53579.60 88888.00 2014-12-22 14:16:36.911 356 15329.43 66.45 53579.75 88888.00 2014-12-22 14:16:37.411 356 15329.43 66.14 53579.58 88888.00 2014-12-22 14:16:37.911 356 15329.45 66.40 53579.64 88888.00 2014-12-22 14:16:38.411 356 15329.54 66.13 53579.69 88888.00 2014-12-22 14:16:38.911 356 15329.58 66.20 53579.58 88888.00 2014-12-22 14:16:39.411 356 15329.56 66.23 53579.73 88888.00 2014-12-22 14:16:39.911 356 15329.53 65.93 53579.58 88888.00 2014-12-22 14:16:40.411 356 15330.02 65.91 53579.69 88888.00 2014-12-22 14:16:40.911 356 15330.82 65.11 53579.77 88888.00 2014-12-22 14:16:41.411 356 15331.04 65.19 53579.77 88888.00 2014-12-22 14:16:41.911 356 15331.10 65.09 53579.87 88888.00 2014-12-22 14:16:42.411 356 15331.11 64.93 53579.60 88888.00 2014-12-22 14:16:42.911 356 15331.07 65.18 53579.75 88888.00 2014-12-22 14:16:43.411 356 15331.02 64.81 53579.66 88888.00 2014-12-22 14:16:43.911 356 15331.02 65.06 53579.65 88888.00 2014-12-22 14:16:44.411 356 15330.99 64.81 53579.74 88888.00 2014-12-22 14:16:44.911 356 15331.03 64.82 53579.56 88888.00 2014-12-22 14:16:45.411 356 15331.04 64.94 53579.79 88888.00 2014-12-22 14:16:45.911 356 15331.03 64.65 53579.73 88888.00 2014-12-22 14:16:46.411 356 15331.10 64.94 53579.79 88888.00 2014-12-22 14:16:46.911 356 15331.08 64.66 53579.74 88888.00 2014-12-22 14:16:47.411 356 15331.07 64.82 53579.64 88888.00 2014-12-22 14:16:47.911 356 15331.08 64.86 53579.84 88888.00 2014-12-22 14:16:48.411 356 15331.07 64.60 53579.63 88888.00 2014-12-22 14:16:48.911 356 15331.04 64.85 53579.73 88888.00 2014-12-22 14:16:49.411 356 15330.97 64.49 53579.65 88888.00 2014-12-22 14:16:49.911 356 15331.04 64.68 53579.59 88888.00 2014-12-22 14:16:50.411 356 15331.03 64.59 53579.74 88888.00 2014-12-22 14:16:50.911 356 15331.04 64.48 53579.60 88888.00 2014-12-22 14:16:51.411 356 15330.99 64.72 53579.74 88888.00 2014-12-22 14:16:51.911 356 15330.97 64.41 53579.64 88888.00 2014-12-22 14:16:52.411 356 15330.95 64.67 53579.68 88888.00 2014-12-22 14:16:52.911 356 15330.96 64.47 53579.74 88888.00 2014-12-22 14:16:53.411 356 15331.01 64.51 53579.57 88888.00 2014-12-22 14:16:53.911 356 15330.98 64.62 53579.77 88888.00 2014-12-22 14:16:54.411 356 15331.01 64.31 53579.61 88888.00 2014-12-22 14:16:54.911 356 15331.01 64.67 53579.70 88888.00 2014-12-22 14:16:55.411 356 15330.99 64.37 53579.67 88888.00 2014-12-22 14:16:55.911 356 15331.01 64.50 53579.51 88888.00 2014-12-22 14:16:56.411 356 15331.03 64.50 53579.80 88888.00 2014-12-22 14:16:56.911 356 15331.05 64.37 53579.71 88888.00 2014-12-22 14:16:57.411 356 15331.04 64.66 53579.86 88888.00 2014-12-22 14:16:57.911 356 15330.98 64.29 53579.86 88888.00 2014-12-22 14:16:58.411 356 15330.98 64.54 53579.75 88888.00 2014-12-22 14:16:58.911 356 15331.02 64.41 53579.87 88888.00 2014-12-22 14:16:59.411 356 15331.06 64.33 53579.71 88888.00 2014-12-22 14:16:59.911 356 15331.11 64.56 53579.89 88888.00 2014-12-22 14:17:00.411 356 15331.04 64.24 53579.74 88888.00 2014-12-22 14:17:00.911 356 15331.02 64.58 53579.73 88888.00 2014-12-22 14:17:01.411 356 15330.98 64.33 53579.78 88888.00 2014-12-22 14:17:01.911 356 15331.06 64.42 53579.60 88888.00 2014-12-22 14:17:02.411 356 15331.04 64.53 53579.78 88888.00 2014-12-22 14:17:02.911 356 15331.03 64.28 53579.65 88888.00 2014-12-22 14:17:03.411 356 15331.02 64.57 53579.80 88888.00 2014-12-22 14:17:03.911 356 15331.01 64.20 53579.84 88888.00 2014-12-22 14:17:04.411 356 15331.02 64.41 53579.75 88888.00 2014-12-22 14:17:04.911 356 15330.97 64.39 53579.93 88888.00 2014-12-22 14:17:05.411 356 15331.01 64.27 53579.73 88888.00 2014-12-22 14:17:05.911 356 15331.04 64.57 53579.87 88888.00 2014-12-22 14:17:06.411 356 15330.98 64.25 53579.83 88888.00 2014-12-22 14:17:06.911 356 15330.98 64.55 53579.76 88888.00 2014-12-22 14:17:07.411 356 15330.94 64.39 53579.86 88888.00 2014-12-22 14:17:07.911 356 15330.94 64.39 53579.70 88888.00 2014-12-22 14:17:08.411 356 15330.94 64.56 53579.86 88888.00 2014-12-22 14:17:08.911 356 15330.92 64.23 53579.70 88888.00 2014-12-22 14:17:09.411 356 15330.93 64.55 53579.77 88888.00 2014-12-22 14:17:09.911 356 15330.89 64.27 53579.83 88888.00 2014-12-22 14:17:10.411 356 15330.94 64.42 53579.70 88888.00 2014-12-22 14:17:10.911 356 15330.92 64.47 53579.85 88888.00 2014-12-22 14:17:11.411 356 15330.86 64.32 53579.73 88888.00 2014-12-22 14:17:11.911 356 15330.84 64.65 53579.84 88888.00 2014-12-22 14:17:12.411 356 15330.84 64.31 53579.80 88888.00 2014-12-22 14:17:12.911 356 15330.89 64.56 53579.78 88888.00 2014-12-22 14:17:13.411 356 15330.88 64.47 53579.96 88888.00 2014-12-22 14:17:13.911 356 15330.84 64.38 53579.71 88888.00 2014-12-22 14:17:14.411 356 15330.87 64.62 53579.81 88888.00 2014-12-22 14:17:14.911 356 15330.84 64.28 53579.72 88888.00 2014-12-22 14:17:15.411 356 15330.90 64.56 53579.74 88888.00 2014-12-22 14:17:15.911 356 15330.89 64.36 53579.81 88888.00 2014-12-22 14:17:16.411 356 15330.85 64.46 53579.67 88888.00 2014-12-22 14:17:16.911 356 15330.88 64.59 53579.87 88888.00 2014-12-22 14:17:17.411 356 15330.88 64.36 53579.81 88888.00 2014-12-22 14:17:17.911 356 15330.90 64.75 53579.90 88888.00 2014-12-22 14:17:18.411 356 15330.93 64.45 53579.85 88888.00 2014-12-22 14:17:18.911 356 15330.89 64.59 53579.75 88888.00 2014-12-22 14:17:19.411 356 15330.89 64.57 53579.93 88888.00 2014-12-22 14:17:19.911 356 15330.89 64.48 53579.79 88888.00 2014-12-22 14:17:20.412 356 15330.87 64.76 53579.89 88888.00 2014-12-22 14:17:20.912 356 15330.84 64.44 53579.79 88888.00 2014-12-22 14:17:21.412 356 15330.87 64.67 53579.80 88888.00 2014-12-22 14:17:21.912 356 15330.87 64.53 53579.98 88888.00 2014-12-22 14:17:22.412 356 15330.85 64.58 53579.90 88888.00 2014-12-22 14:17:22.912 356 15330.82 64.77 53580.10 88888.00 2014-12-22 14:17:23.412 356 15330.78 64.48 53580.01 88888.00 2014-12-22 14:17:23.912 356 15330.76 64.82 53580.10 88888.00 2014-12-22 14:17:24.412 356 15330.73 64.60 53580.14 88888.00 2014-12-22 14:17:24.912 356 15330.75 64.72 53580.03 88888.00 2014-12-22 14:17:25.412 356 15330.71 64.74 53580.21 88888.00 2014-12-22 14:17:25.912 356 15330.70 64.55 53580.04 88888.00 2014-12-22 14:17:26.412 356 15330.69 64.82 53580.14 88888.00 2014-12-22 14:17:26.912 356 15330.65 64.50 53580.06 88888.00 2014-12-22 14:17:27.412 356 15330.60 64.76 53579.98 88888.00 2014-12-22 14:17:27.912 356 15330.57 64.66 53580.15 88888.00 2014-12-22 14:17:28.412 356 15330.53 64.53 53579.97 88888.00 2014-12-22 14:17:28.912 356 15330.48 64.75 53580.14 88888.00 2014-12-22 14:17:29.412 356 15330.39 64.42 53580.08 88888.00 2014-12-22 14:17:29.912 356 15330.37 64.77 53580.16 88888.00 2014-12-22 14:17:30.412 356 15330.38 64.56 53580.26 88888.00 2014-12-22 14:17:30.912 356 15330.38 64.64 53580.10 88888.00 2014-12-22 14:17:31.412 356 15330.38 64.79 53580.29 88888.00 2014-12-22 14:17:31.912 356 15330.32 64.55 53580.14 88888.00 2014-12-22 14:17:32.412 356 15330.24 64.88 53580.23 88888.00 2014-12-22 14:17:32.912 356 15330.15 64.60 53580.20 88888.00 2014-12-22 14:17:33.412 356 15330.16 64.85 53580.10 88888.00 2014-12-22 14:17:33.912 356 15330.16 64.86 53580.25 88888.00 2014-12-22 14:17:34.412 356 15330.12 64.72 53580.11 88888.00 2014-12-22 14:17:34.912 356 15330.05 65.00 53580.28 88888.00 2014-12-22 14:17:35.412 356 15329.96 64.72 53580.25 88888.00 2014-12-22 14:17:35.912 356 15329.97 65.06 53580.23 88888.00 2014-12-22 14:17:36.412 356 15329.92 64.91 53580.32 88888.00 2014-12-22 14:17:36.912 356 15329.85 64.85 53580.16 88888.00 2014-12-22 14:17:37.412 356 15329.81 65.07 53580.31 88888.00 2014-12-22 14:17:37.912 356 15329.78 64.81 53580.20 88888.00 2014-12-22 14:17:38.412 356 15329.75 65.16 53580.29 88888.00 2014-12-22 14:17:38.912 356 15329.65 64.94 53580.33 88888.00 2014-12-22 14:17:39.412 356 15329.63 65.10 53580.17 88888.00 2014-12-22 14:17:39.912 356 15329.58 65.16 53580.38 88888.00 2014-12-22 14:17:40.412 356 15329.53 65.00 53580.25 88888.00 2014-12-22 14:17:40.912 356 15329.56 65.36 53580.46 88888.00 2014-12-22 14:17:41.412 356 15329.52 65.05 53580.46 88888.00 2014-12-22 14:17:41.912 356 15329.53 65.25 53580.41 88888.00 2014-12-22 14:17:42.412 356 15329.48 65.16 53580.56 88888.00 2014-12-22 14:17:42.912 356 15329.45 65.12 53580.41 88888.00 2014-12-22 14:17:43.412 356 15329.42 65.39 53580.58 88888.00 2014-12-22 14:17:43.912 356 15329.36 65.15 53580.49 88888.00 2014-12-22 14:17:44.412 356 15329.36 65.54 53580.52 88888.00 2014-12-22 14:17:44.912 356 15329.33 65.34 53580.56 88888.00 2014-12-22 14:17:45.412 356 15329.35 65.41 53580.41 88888.00 2014-12-22 14:17:45.912 356 15329.39 65.53 53580.55 88888.00 2014-12-22 14:17:46.412 356 15329.38 65.31 53580.35 88888.00 2014-12-22 14:17:46.912 356 15329.36 65.67 53580.46 88888.00 2014-12-22 14:17:47.412 356 15329.30 65.40 53580.49 88888.00 2014-12-22 14:17:47.912 356 15329.30 65.59 53580.47 88888.00 2014-12-22 14:17:48.412 356 15329.24 65.54 53580.66 88888.00 2014-12-22 14:17:48.912 356 15329.16 65.41 53580.45 88888.00 2014-12-22 14:17:49.412 356 15329.16 65.69 53580.58 88888.00 2014-12-22 14:17:49.912 356 15329.15 65.34 53580.53 88888.00 2014-12-22 14:17:50.412 356 15329.14 65.67 53580.47 88888.00 2014-12-22 14:17:50.912 356 15329.13 65.58 53580.49 88888.00 2014-12-22 14:17:51.412 356 15329.11 65.55 53580.29 88888.00 2014-12-22 14:17:51.912 356 15329.12 65.68 53580.40 88888.00 2014-12-22 14:17:52.412 356 15329.12 65.40 53580.29 88888.00 2014-12-22 14:17:52.912 356 15329.11 65.71 53580.37 88888.00 2014-12-22 14:17:53.412 356 15329.05 65.40 53580.39 88888.00 2014-12-22 14:17:53.912 356 15329.06 65.52 53580.26 88888.00 2014-12-22 14:17:54.412 356 15329.08 65.57 53580.41 88888.00 2014-12-22 14:17:54.912 356 15329.08 65.39 53580.28 88888.00 2014-12-22 14:17:55.412 356 15329.08 65.69 53580.34 88888.00 2014-12-22 14:17:55.912 356 15329.07 65.39 53580.25 88888.00 2014-12-22 14:17:56.412 356 15329.08 65.66 53580.15 88888.00 2014-12-22 14:17:56.912 356 15329.04 65.53 53580.21 88888.00 2014-12-22 14:17:57.412 356 15329.04 65.50 53579.97 88888.00 2014-12-22 14:17:57.912 356 15329.02 65.75 53580.05 88888.00 2014-12-22 14:17:58.412 356 15328.98 65.42 53579.85 88888.00 2014-12-22 14:17:58.912 356 15329.02 65.76 53579.88 88888.00 2014-12-22 14:17:59.412 356 15328.95 65.58 53579.91 88888.00 2014-12-22 14:17:59.912 356 15328.90 65.70 53579.72 88888.00 2014-12-22 14:18:00.412 356 15328.85 65.80 53579.83 88888.00 2014-12-22 14:18:00.912 356 15328.84 65.60 53579.65 88888.00 2014-12-22 14:18:01.412 356 15329.24 65.78 53579.83 88888.00 2014-12-22 14:18:01.912 356 15330.56 65.06 53579.92 88888.00 2014-12-22 14:18:02.412 356 15331.84 64.97 53579.97 88888.00 2014-12-22 14:18:02.912 356 15332.12 64.85 53580.09 88888.00 2014-12-22 14:18:03.412 356 15332.10 64.72 53579.93 88888.00 2014-12-22 14:18:03.912 356 15332.09 64.97 53580.12 88888.00 2014-12-22 14:18:04.412 356 15332.01 64.64 53580.00 88888.00 2014-12-22 14:18:04.912 356 15332.00 64.99 53579.95 88888.00 2014-12-22 14:18:05.412 356 15331.96 64.83 53580.01 88888.00 2014-12-22 14:18:05.912 356 15331.97 64.84 53579.92 88888.00 2014-12-22 14:18:06.412 356 15331.93 65.03 53580.14 88888.00 2014-12-22 14:18:06.912 356 15331.87 64.79 53580.06 88888.00 2014-12-22 14:18:07.412 356 15331.86 65.14 53580.14 88888.00 2014-12-22 14:18:07.912 356 15331.84 64.86 53580.16 88888.00 2014-12-22 14:18:08.412 356 15331.80 65.07 53580.04 88888.00 2014-12-22 14:18:08.912 356 15331.76 65.08 53580.24 88888.00 2014-12-22 14:18:09.412 356 15331.74 64.91 53579.97 88888.00 2014-12-22 14:18:09.912 356 15331.71 65.20 53580.16 88888.00 2014-12-22 14:18:10.412 356 15331.66 64.88 53580.10 88888.00 2014-12-22 14:18:10.912 356 15331.67 65.15 53579.99 88888.00 2014-12-22 14:18:11.412 356 15331.62 65.06 53580.19 88888.00 2014-12-22 14:18:11.912 356 15331.58 65.02 53580.07 88888.00 2014-12-22 14:18:12.412 356 15331.57 65.20 53580.30 88888.00 2014-12-22 14:18:12.912 356 15331.50 64.90 53580.21 88888.00 2014-12-22 14:18:13.412 356 15331.52 65.25 53580.26 88888.00 2014-12-22 14:18:13.912 356 15331.53 64.97 53580.36 88888.00 2014-12-22 14:18:14.412 356 15331.52 65.06 53580.27 88888.00 2014-12-22 14:18:14.912 356 15331.48 65.12 53580.47 88888.00 2014-12-22 14:18:15.412 356 15331.43 64.93 53580.31 88888.00 2014-12-22 14:18:15.912 356 15331.44 65.25 53580.45 88888.00 2014-12-22 14:18:16.412 356 15331.44 64.93 53580.43 88888.00 2014-12-22 14:18:16.912 356 15331.39 65.18 53580.36 88888.00 2014-12-22 14:18:17.412 356 15331.39 65.14 53580.45 88888.00 2014-12-22 14:18:17.912 356 15331.35 65.03 53580.33 88888.00 2014-12-22 14:18:18.412 356 15331.33 65.25 53580.53 88888.00 2014-12-22 14:18:18.912 356 15331.29 64.90 53580.43 88888.00 2014-12-22 14:18:19.412 356 15331.26 65.18 53580.49 88888.00 2014-12-22 14:18:19.912 356 15331.25 65.00 53580.57 88888.00 2014-12-22 14:18:20.412 356 15331.29 65.16 53580.44 88888.00 2014-12-22 14:18:20.912 356 15331.28 65.28 53580.63 88888.00 2014-12-22 14:18:21.412 356 15331.28 65.03 53580.45 88888.00 2014-12-22 14:18:21.912 356 15331.26 65.37 53580.55 88888.00 2014-12-22 14:18:22.412 356 15331.21 65.08 53580.55 88888.00 2014-12-22 14:18:22.912 356 15331.24 65.26 53580.44 88888.00 2014-12-22 14:18:23.412 356 15331.17 65.25 53580.55 88888.00 2014-12-22 14:18:23.912 356 15331.16 65.09 53580.28 88888.00 2014-12-22 14:18:24.412 356 15331.13 65.40 53580.45 88888.00 2014-12-22 14:18:24.912 356 15331.10 65.10 53580.43 88888.00 2014-12-22 14:18:25.412 356 15331.12 65.40 53580.35 88888.00 2014-12-22 14:18:25.912 356 15331.10 65.24 53580.43 88888.00 2014-12-22 14:18:26.412 356 15331.13 65.24 53580.30 88888.00 2014-12-22 14:18:26.912 356 15331.07 65.45 53580.51 88888.00 2014-12-22 14:18:27.412 356 15331.06 65.14 53580.39 88888.00 2014-12-22 14:18:27.912 356 15331.13 65.46 53580.48 88888.00 2014-12-22 14:18:28.412 356 15331.11 65.16 53580.55 88888.00 2014-12-22 14:18:28.912 356 15331.07 65.29 53580.39 88888.00 2014-12-22 14:18:29.412 356 15331.13 65.40 53580.50 88888.00 2014-12-22 14:18:29.912 356 15331.19 65.25 53580.28 88888.00 2014-12-22 14:18:30.412 356 15331.22 65.57 53580.44 88888.00 2014-12-22 14:18:30.912 356 15331.20 65.31 53580.33 88888.00 2014-12-22 14:18:31.412 356 15331.21 65.53 53580.25 88888.00 2014-12-22 14:18:31.912 356 15331.24 65.39 53580.38 88888.00 2014-12-22 14:18:32.412 356 15331.31 65.33 53580.23 88888.00 2014-12-22 14:18:32.912 356 15331.35 65.55 53580.44 88888.00 2014-12-22 14:18:33.412 356 15331.37 65.22 53580.27 88888.00 2014-12-22 14:18:33.912 356 15331.39 65.49 53580.24 88888.00 2014-12-22 14:18:34.412 356 15331.39 65.23 53580.31 88888.00 2014-12-22 14:18:34.912 356 15331.46 65.35 53580.14 88888.00 2014-12-22 14:18:35.412 356 15331.51 65.42 53580.26 88888.00 2014-12-22 14:18:35.912 356 15331.52 65.16 53580.07 88888.00 2014-12-22 14:18:36.412 356 15331.58 65.44 53580.09 88888.00 2014-12-22 14:18:36.912 356 15331.60 65.09 53580.06 88888.00 2014-12-22 14:18:37.412 356 15331.67 65.28 53579.94 88888.00 2014-12-22 14:18:37.912 356 15331.70 65.18 53580.13 88888.00 2014-12-22 14:18:38.412 356 15331.76 65.06 53579.94 88888.00 2014-12-22 14:18:38.912 356 15331.79 65.32 53580.06 88888.00 2014-12-22 14:18:39.412 356 15331.80 64.94 53579.94 88888.00 2014-12-22 14:18:39.912 356 15331.83 65.31 53579.85 88888.00 2014-12-22 14:18:40.412 356 15331.85 65.08 53579.95 88888.00 2014-12-22 14:18:40.912 356 15331.92 65.10 53579.75 88888.00 2014-12-22 14:18:41.412 356 15331.92 65.23 53579.90 88888.00 2014-12-22 14:18:41.912 356 15331.89 64.89 53579.65 88888.00 2014-12-22 14:18:42.412 356 15331.86 65.14 53579.69 88888.00 2014-12-22 14:18:42.912 356 15331.89 64.85 53579.69 88888.00 2014-12-22 14:18:43.412 356 15331.95 64.97 53579.59 88888.00 2014-12-22 14:18:43.912 356 15331.73 64.99 53579.72 88888.00 2014-12-22 14:18:44.412 356 15330.88 65.17 53579.48 88888.00 2014-12-22 14:18:44.912 356 15330.51 65.69 53579.58 88888.00 2014-12-22 14:18:45.412 356 15330.39 65.43 53579.47 88888.00 2014-12-22 14:18:45.912 356 15330.46 65.68 53579.47 88888.00 2014-12-22 14:18:46.412 356 15330.47 65.53 53579.54 88888.00 2014-12-22 14:18:46.912 356 15330.85 65.29 53579.34 88888.00 2014-12-22 14:18:47.412 356 15331.84 65.02 53579.58 88888.00 2014-12-22 14:18:47.912 356 15332.21 64.49 53579.45 88888.00 2014-12-22 14:18:48.412 356 15332.23 64.75 53579.40 88888.00 2014-12-22 14:18:48.912 356 15331.31 64.66 53579.24 88888.00 2014-12-22 14:18:49.412 356 15329.94 65.20 53578.94 88888.00 2014-12-22 14:18:49.912 356 15329.39 65.40 53579.07 88888.00 2014-12-22 14:18:50.412 356 15329.29 65.16 53578.89 88888.00 2014-12-22 14:18:50.912 356 15329.41 65.36 53579.00 88888.00 2014-12-22 14:18:51.412 356 15329.69 64.89 53578.96 88888.00 2014-12-22 14:18:51.912 356 15329.95 65.02 53578.92 88888.00 2014-12-22 14:18:52.412 356 15330.60 64.75 53579.04 88888.00 2014-12-22 14:18:52.912 356 15332.01 64.33 53578.99 88888.00 2014-12-22 14:18:53.412 356 15332.59 64.41 53579.07 88888.00 2014-12-22 14:18:53.912 356 15332.69 64.01 53578.89 88888.00 2014-12-22 14:18:54.412 356 15332.78 64.23 53578.88 88888.00 2014-12-22 14:18:54.912 356 15332.81 63.97 53578.92 88888.00 2014-12-22 14:18:55.412 356 15332.83 64.05 53578.71 88888.00 2014-12-22 14:18:55.912 356 15332.84 64.15 53578.85 88888.00 2014-12-22 14:18:56.412 356 15332.87 63.91 53578.71 88888.00 2014-12-22 14:18:56.912 356 15333.00 64.20 53578.76 88888.00 2014-12-22 14:18:57.412 356 15333.06 63.85 53578.72 88888.00 2014-12-22 14:18:57.912 356 15333.16 64.01 53578.68 88888.00 2014-12-22 14:18:58.412 356 15333.20 63.90 53578.80 88888.00 2014-12-22 14:18:58.912 356 15333.22 63.72 53578.57 88888.00 2014-12-22 14:18:59.412 356 15333.31 63.95 53578.69 88888.00 2014-12-22 14:18:59.912 356 15333.39 63.60 53578.55 88888.00 2014-12-22 14:19:00.412 356 15333.48 63.87 53578.53 88888.00 2014-12-22 14:19:00.912 356 15333.52 63.62 53578.62 88888.00 2014-12-22 14:19:01.412 356 15333.49 63.64 53578.43 88888.00 2014-12-22 14:19:01.912 356 15333.48 63.76 53578.63 88888.00 2014-12-22 14:19:02.412 356 15333.48 63.49 53578.51 88888.00 2014-12-22 14:19:02.912 356 15333.56 63.81 53578.64 88888.00 2014-12-22 14:19:03.412 356 15333.58 63.53 53578.71 88888.00 2014-12-22 14:19:03.912 356 15333.61 63.68 53578.58 88888.00 2014-12-22 14:19:04.412 356 15333.63 63.60 53578.73 88888.00 2014-12-22 14:19:04.912 356 15333.69 63.35 53578.58 88888.00 2014-12-22 14:19:05.412 356 15333.72 63.56 53578.73 88888.00 2014-12-22 14:19:05.912 356 15333.75 63.19 53578.67 88888.00 2014-12-22 14:19:06.412 356 15333.77 63.46 53578.67 88888.00 2014-12-22 14:19:06.912 356 15333.76 63.27 53578.78 88888.00 2014-12-22 14:19:07.412 356 15333.79 63.21 53578.54 88888.00 2014-12-22 14:19:07.912 356 15333.84 63.41 53578.63 88888.00 2014-12-22 14:19:08.412 356 15333.90 63.07 53578.49 88888.00 2014-12-22 14:19:08.912 356 15333.94 63.35 53578.56 88888.00 2014-12-22 14:19:09.412 356 15333.94 63.07 53578.67 88888.00 2014-12-22 14:19:09.912 356 15333.97 63.15 53578.59 88888.00 2014-12-22 14:19:10.412 356 15334.00 63.16 53578.86 88888.00 2014-12-22 14:19:10.912 356 15334.03 62.91 53578.71 88888.00 2014-12-22 14:19:11.412 356 15334.10 63.20 53578.78 88888.00 2014-12-22 14:19:11.912 356 15334.11 62.84 53578.71 88888.00 2014-12-22 14:19:12.412 356 15334.14 63.07 53578.68 88888.00 2014-12-22 14:19:12.912 356 15334.21 62.92 53578.82 88888.00 2014-12-22 14:19:13.412 356 15334.24 62.83 53578.59 88888.00 2014-12-22 14:19:13.912 356 15334.30 63.03 53578.77 88888.00 2014-12-22 14:19:14.412 356 15334.29 62.70 53578.68 88888.00 2014-12-22 14:19:14.912 356 15334.29 63.01 53578.69 88888.00 2014-12-22 14:19:15.412 356 15334.35 62.76 53578.72 88888.00 2014-12-22 14:19:15.912 356 15334.38 62.84 53578.59 88888.00 2014-12-22 14:19:16.412 356 15334.42 62.94 53578.82 88888.00 2014-12-22 14:19:16.912 356 15334.42 62.67 53578.72 88888.00 2014-12-22 14:19:17.412 356 15334.51 62.95 53578.85 88888.00 2014-12-22 14:19:17.912 356 15334.54 62.64 53578.87 88888.00 2014-12-22 14:19:18.412 356 15334.54 62.86 53578.80 88888.00 2014-12-22 14:19:18.912 356 15334.54 62.78 53578.97 88888.00 2014-12-22 14:19:19.412 356 15334.60 62.64 53578.77 88888.00 2014-12-22 14:19:19.912 356 15334.65 62.91 53578.90 88888.00 2014-12-22 14:19:20.412 356 15334.66 62.57 53578.88 88888.00 2014-12-22 14:19:20.912 356 15334.71 62.82 53578.86 88888.00 2014-12-22 14:19:21.412 356 15334.71 62.61 53578.92 88888.00 2014-12-22 14:19:21.912 356 15334.68 62.67 53578.82 88888.00 2014-12-22 14:19:22.412 356 15334.71 62.81 53578.99 88888.00 2014-12-22 14:19:22.912 356 15334.72 62.47 53578.85 88888.00 2014-12-22 14:19:23.412 356 15334.77 62.81 53578.96 88888.00 2014-12-22 14:19:23.912 356 15334.75 62.52 53579.05 88888.00 2014-12-22 14:19:24.412 356 15334.80 62.68 53578.98 88888.00 2014-12-22 14:19:24.912 356 15334.80 62.66 53579.11 88888.00 2014-12-22 14:19:25.412 356 15334.84 62.47 53578.92 88888.00 2014-12-22 14:19:25.912 356 15334.83 62.78 53578.99 88888.00 2014-12-22 14:19:26.412 356 15334.84 62.48 53578.90 88888.00 2014-12-22 14:19:26.912 356 15334.90 62.76 53578.89 88888.00 2014-12-22 14:19:27.412 356 15334.90 62.56 53579.00 88888.00 2014-12-22 14:19:27.912 356 15334.89 62.50 53578.86 88888.00 2014-12-22 14:19:28.412 356 15334.91 62.65 53579.10 88888.00 2014-12-22 14:19:28.912 356 15334.91 62.38 53578.99 88888.00 2014-12-22 14:19:29.412 356 15334.96 62.73 53579.13 88888.00 2014-12-22 14:19:29.912 356 15334.93 62.44 53579.24 88888.00 2014-12-22 14:19:30.412 356 15334.94 62.54 53579.09 88888.00 2014-12-22 14:19:30.912 356 15334.92 62.59 53579.27 88888.00 2014-12-22 14:19:31.412 356 15334.92 62.40 53579.07 88888.00 2014-12-22 14:19:31.912 356 15334.98 62.73 53579.24 88888.00 2014-12-22 14:19:32.412 356 15334.93 62.33 53579.22 88888.00 2014-12-22 14:19:32.912 356 15334.90 62.59 53579.17 88888.00 2014-12-22 14:19:33.412 356 15334.90 62.51 53579.33 88888.00 2014-12-22 14:19:33.912 356 15334.91 62.43 53579.20 88888.00 2014-12-22 14:19:34.412 356 15334.91 62.61 53579.43 88888.00 2014-12-22 14:19:34.912 356 15334.85 62.30 53579.37 88888.00 2014-12-22 14:19:35.412 356 15334.86 62.59 53579.38 88888.00 2014-12-22 14:19:35.912 356 15334.84 62.37 53579.49 88888.00 2014-12-22 14:19:36.412 356 15334.83 62.41 53579.35 88888.00 2014-12-22 14:19:36.912 356 15334.85 62.51 53579.52 88888.00 2014-12-22 14:19:37.412 356 15334.81 62.25 53579.36 88888.00 2014-12-22 14:19:37.912 356 15334.85 62.56 53579.49 88888.00 2014-12-22 14:19:38.412 356 15334.84 62.25 53579.47 88888.00 2014-12-22 14:19:38.912 356 15334.83 62.44 53579.38 88888.00 2014-12-22 14:19:39.412 356 15334.78 62.42 53579.55 88888.00 2014-12-22 14:19:39.912 356 15334.82 62.32 53579.38 88888.00 2014-12-22 14:19:40.412 356 15334.85 62.57 53579.60 88888.00 2014-12-22 14:19:40.912 356 15334.87 62.23 53579.57 88888.00 2014-12-22 14:19:41.412 356 15334.85 62.50 53579.57 88888.00 2014-12-22 14:19:41.912 356 15334.89 62.35 53579.64 88888.00 2014-12-22 14:19:42.412 356 15334.93 62.38 53579.43 88888.00 2014-12-22 14:19:42.912 356 15334.93 62.50 53579.67 88888.00 2014-12-22 14:19:43.412 356 15334.93 62.23 53579.55 88888.00 2014-12-22 14:19:43.912 356 15334.99 62.59 53579.64 88888.00 2014-12-22 14:19:44.412 356 15334.93 62.30 53579.70 88888.00 2014-12-22 14:19:44.912 356 15334.91 62.49 53579.57 88888.00 2014-12-22 14:19:45.412 356 15334.87 62.49 53579.72 88888.00 2014-12-22 14:19:45.912 356 15334.87 62.32 53579.51 88888.00 2014-12-22 14:19:46.412 356 15334.93 62.63 53579.67 88888.00 2014-12-22 14:19:46.912 356 15334.93 62.29 53579.59 88888.00 2014-12-22 14:19:47.412 356 15334.98 62.55 53579.60 88888.00 2014-12-22 14:19:47.912 356 15334.99 62.37 53579.78 88888.00 2014-12-22 14:19:48.412 356 15335.01 62.34 53579.64 88888.00 2014-12-22 14:19:48.912 356 15335.02 62.54 53579.83 88888.00 2014-12-22 14:19:49.412 356 15334.96 62.23 53579.79 88888.00 2014-12-22 14:19:49.912 356 15334.99 62.58 53579.86 88888.00 2014-12-22 14:19:50.412 356 15334.93 62.29 53579.95 88888.00 2014-12-22 14:19:50.912 356 15334.91 62.41 53579.77 88888.00 2014-12-22 14:19:51.412 356 15334.89 62.47 53579.83 88888.00 2014-12-22 14:19:51.912 356 15334.91 62.32 53579.69 88888.00 2014-12-22 14:19:52.412 356 15334.98 62.64 53579.83 88888.00 2014-12-22 14:19:52.912 356 15334.94 62.26 53579.79 88888.00 2014-12-22 14:19:53.412 356 15334.94 62.48 53579.75 88888.00 2014-12-22 14:19:53.912 356 15334.90 62.39 53579.97 88888.00 2014-12-22 14:19:54.412 356 15334.90 62.30 53579.84 88888.00 2014-12-22 14:19:54.912 356 15334.83 62.57 53579.98 88888.00 2014-12-22 14:19:55.412 356 15334.81 62.31 53579.89 88888.00 2014-12-22 14:19:55.912 356 15334.83 62.59 53579.91 88888.00 2014-12-22 14:19:56.412 356 15334.82 62.33 53579.98 88888.00 2014-12-22 14:19:56.912 356 15334.80 62.42 53579.81 88888.00 2014-12-22 14:19:57.412 356 15334.78 62.52 53579.92 88888.00 2014-12-22 14:19:57.912 356 15334.77 62.25 53579.83 88888.00 2014-12-22 14:19:58.412 356 15334.82 62.56 53579.99 88888.00 2014-12-22 14:19:58.912 356 15334.76 62.29 53580.00 88888.00 2014-12-22 14:19:59.412 356 15334.80 62.44 53579.97 88888.00 2014-12-22 14:19:59.912 356 15334.78 62.42 53580.17 88888.00 2014-12-22 14:20:00.412 356 15334.78 62.29 53580.03 88888.00 2014-12-22 14:20:00.912 356 15334.74 62.54 53580.25 88888.00 2014-12-22 14:20:01.412 356 15334.68 62.22 53580.16 88888.00 2014-12-22 14:20:01.912 356 15334.68 62.52 53580.19 88888.00 2014-12-22 14:20:02.412 356 15334.67 62.30 53580.28 88888.00 2014-12-22 14:20:02.912 356 15334.67 62.31 53580.10 88888.00 2014-12-22 14:20:03.412 356 15334.60 62.46 53580.32 88888.00 2014-12-22 14:20:03.912 356 15334.50 62.17 53580.17 88888.00 2014-12-22 14:20:04.412 356 15334.48 62.50 53580.25 88888.00 2014-12-22 14:20:04.912 356 15334.48 62.17 53580.28 88888.00 2014-12-22 14:20:05.412 356 15334.44 62.34 53580.18 88888.00 2014-12-22 14:20:05.912 356 15334.41 62.38 53580.41 88888.00 2014-12-22 14:20:06.412 356 15334.39 62.20 53580.24 88888.00 2014-12-22 14:20:06.912 356 15334.42 62.47 53580.32 88888.00 2014-12-22 14:20:07.412 356 15334.36 62.13 53580.35 88888.00 2014-12-22 14:20:07.912 356 15334.35 62.37 53580.39 88888.00 2014-12-22 14:20:08.412 356 15334.37 62.14 53580.47 88888.00 2014-12-22 14:20:08.912 356 15334.44 62.07 53580.24 88888.00 2014-12-22 14:20:09.412 356 15334.51 62.20 53580.35 88888.00 2014-12-22 14:20:09.912 356 15334.48 61.85 53580.20 88888.00 2014-12-22 14:20:10.412 356 15334.58 62.14 53580.24 88888.00 2014-12-22 14:20:10.912 356 15334.59 61.83 53580.31 88888.00 2014-12-22 14:20:11.412 356 15334.62 61.92 53580.24 88888.00 2014-12-22 14:20:11.912 356 15334.55 61.92 53580.41 88888.00 2014-12-22 14:20:12.412 356 15334.38 61.64 53580.20 88888.00 2014-12-22 14:20:12.912 356 15334.40 61.85 53580.31 88888.00 2014-12-22 14:20:13.412 356 15334.42 61.48 53580.32 88888.00 2014-12-22 14:20:13.912 356 15334.41 61.72 53580.30 88888.00 2014-12-22 14:20:14.412 356 15334.41 61.61 53580.46 88888.00 2014-12-22 14:20:14.912 356 15334.38 61.48 53580.27 88888.00 2014-12-22 14:20:15.412 356 15334.35 61.72 53580.50 88888.00 2014-12-22 14:20:15.912 356 15334.39 61.40 53580.38 88888.00 2014-12-22 14:20:16.412 356 15334.40 61.64 53580.38 88888.00 2014-12-22 14:20:16.912 356 15334.38 61.40 53580.44 88888.00 2014-12-22 14:20:17.412 356 15334.36 61.48 53580.34 88888.00 2014-12-22 14:20:17.912 356 15334.36 61.54 53580.56 88888.00 2014-12-22 14:20:18.412 356 15334.36 61.28 53580.44 88888.00 2014-12-22 14:20:18.912 356 15334.37 61.61 53580.57 88888.00 2014-12-22 14:20:19.412 356 15334.33 61.29 53580.65 88888.00 2014-12-22 14:20:19.912 356 15334.37 61.48 53580.54 88888.00 2014-12-22 14:20:20.412 356 15334.35 61.42 53580.70 88888.00 2014-12-22 14:20:20.912 356 15334.27 61.33 53580.52 88888.00 2014-12-22 14:20:21.412 356 15334.24 61.57 53580.61 88888.00 2014-12-22 14:20:21.912 356 15334.20 61.21 53580.51 88888.00 2014-12-22 14:20:22.412 356 15334.18 61.55 53580.53 88888.00 2014-12-22 14:20:22.912 356 15334.14 61.36 53580.57 88888.00 2014-12-22 14:20:23.412 356 15334.10 61.37 53580.36 88888.00 2014-12-22 14:20:23.912 356 15334.06 61.57 53580.64 88888.00 2014-12-22 14:20:24.412 356 15334.09 61.33 53580.49 88888.00 2014-12-22 14:20:24.912 356 15334.12 61.68 53580.56 88888.00 2014-12-22 14:20:25.412 356 15334.05 61.38 53580.60 88888.00 2014-12-22 14:20:25.912 356 15334.01 61.55 53580.48 88888.00 2014-12-22 14:20:26.412 356 15334.01 61.57 53580.67 88888.00 2014-12-22 14:20:26.912 356 15334.00 61.39 53580.50 88888.00 2014-12-22 14:20:27.412 356 15334.02 61.70 53580.58 88888.00 2014-12-22 14:20:27.912 356 15333.97 61.39 53580.52 88888.00 2014-12-22 14:20:28.412 356 15333.99 61.64 53580.44 88888.00 2014-12-22 14:20:28.912 356 15333.96 61.51 53580.51 88888.00 2014-12-22 14:20:29.412 356 15333.92 61.52 53580.36 88888.00 2014-12-22 14:20:29.912 356 15333.88 61.73 53580.56 88888.00 2014-12-22 14:20:30.412 356 15333.87 61.44 53580.46 88888.00 2014-12-22 14:20:30.912 356 15333.91 61.74 53580.60 88888.00 2014-12-22 14:20:31.412 356 15333.90 61.51 53580.71 88888.00 2014-12-22 14:20:31.912 356 15333.88 61.66 53580.53 88888.00 2014-12-22 14:20:32.412 356 15333.82 61.74 53580.70 88888.00 2014-12-22 14:20:32.912 356 15333.79 61.53 53580.50 88888.00 2014-12-22 14:20:33.412 356 15333.77 61.88 53580.65 88888.00 2014-12-22 14:20:33.912 356 15333.69 61.56 53580.64 88888.00 2014-12-22 14:20:34.412 356 15333.70 61.80 53580.52 88888.00 2014-12-22 14:20:34.912 356 15333.67 61.73 53580.64 88888.00 2014-12-22 14:20:35.412 356 15333.65 61.68 53580.36 88888.00 2014-12-22 14:20:35.912 356 15333.65 61.94 53580.50 88888.00 2014-12-22 14:20:36.412 356 15333.65 61.63 53580.41 88888.00 2014-12-22 14:20:36.912 356 15333.61 61.96 53580.45 88888.00 2014-12-22 14:20:37.412 356 15333.51 61.74 53580.59 88888.00 2014-12-22 14:20:37.912 356 15333.54 61.79 53580.40 88888.00 2014-12-22 14:20:38.412 356 15333.47 61.91 53580.63 88888.00 2014-12-22 14:20:38.912 356 15333.47 61.70 53580.49 88888.00 2014-12-22 14:20:39.412 356 15333.47 62.04 53580.56 88888.00 2014-12-22 14:20:39.912 356 15333.45 61.72 53580.54 88888.00 2014-12-22 14:20:40.412 356 15333.56 61.94 53580.35 88888.00 2014-12-22 14:20:40.912 356 15333.46 61.91 53580.48 88888.00 2014-12-22 14:20:41.412 356 15333.43 61.88 53580.23 88888.00 2014-12-22 14:20:41.912 356 15333.45 62.15 53580.43 88888.00 2014-12-22 14:20:42.412 356 15333.38 61.80 53580.36 88888.00 2014-12-22 14:20:42.912 356 15333.38 62.07 53580.30 88888.00 2014-12-22 14:20:43.412 356 15333.36 61.89 53580.47 88888.00 2014-12-22 14:20:43.912 356 15333.38 61.94 53580.31 88888.00 2014-12-22 14:20:44.412 356 15333.32 62.11 53580.50 88888.00 2014-12-22 14:20:44.912 356 15333.33 61.82 53580.30 88888.00 2014-12-22 14:20:45.412 356 15333.37 62.13 53580.36 88888.00 2014-12-22 14:20:45.912 356 15333.34 61.90 53580.45 88888.00 2014-12-22 14:20:46.412 356 15333.36 62.15 53580.35 88888.00 2014-12-22 14:20:46.912 356 15333.36 62.15 53580.56 88888.00 2014-12-22 14:20:47.412 356 15333.32 61.99 53580.34 88888.00 2014-12-22 14:20:47.912 356 15333.32 62.30 53580.46 88888.00 2014-12-22 14:20:48.412 356 15333.29 61.98 53580.43 88888.00 2014-12-22 14:20:48.912 356 15333.34 62.23 53580.37 88888.00 2014-12-22 14:20:49.412 356 15333.25 62.11 53580.48 88888.00 2014-12-22 14:20:49.912 356 15333.23 62.06 53580.28 88888.00 2014-12-22 14:20:50.412 356 15333.23 62.24 53580.45 88888.00 2014-12-22 14:20:50.912 356 15333.22 61.95 53580.30 88888.00 2014-12-22 14:20:51.412 356 15333.21 62.30 53580.39 88888.00 2014-12-22 14:20:51.912 356 15333.18 62.08 53580.40 88888.00 2014-12-22 14:20:52.412 356 15333.19 62.15 53580.16 88888.00 2014-12-22 14:20:52.912 356 15333.19 62.17 53580.32 88888.00 2014-12-22 14:20:53.412 356 15333.16 61.96 53580.06 88888.00 2014-12-22 14:20:53.912 356 15333.12 62.29 53580.11 88888.00 2014-12-22 14:20:54.412 356 15333.07 61.99 53580.03 88888.00 2014-12-22 14:20:54.912 356 15333.11 62.22 53579.91 88888.00 2014-12-22 14:20:55.412 356 15333.10 62.13 53580.12 88888.00 2014-12-22 14:20:55.912 356 15333.09 62.07 53580.05 88888.00 2014-12-22 14:20:56.412 356 15333.11 62.32 53580.37 88888.00 2014-12-22 14:20:56.912 356 15333.14 62.02 53580.28 88888.00 2014-12-22 14:20:57.412 356 15333.19 62.34 53580.25 88888.00 2014-12-22 14:20:57.912 356 15333.22 62.13 53580.38 88888.00 2014-12-22 14:20:58.412 356 15333.23 62.20 53580.14 88888.00 2014-12-22 14:20:58.912 356 15333.21 62.31 53580.32 88888.00 2014-12-22 14:20:59.412 356 15333.22 62.05 53580.12 88888.00 2014-12-22 14:20:59.912 356 15333.24 62.34 53580.03 88888.00 2014-12-22 14:21:00.412 356 15333.20 62.06 53579.96 88888.00 2014-12-22 14:21:00.912 356 15333.21 62.25 53579.83 88888.00 2014-12-22 14:21:01.412 356 15333.20 62.18 53579.95 88888.00 2014-12-22 14:21:01.912 356 15333.22 62.07 53579.79 88888.00 2014-12-22 14:21:02.412 356 15333.32 62.32 53579.93 88888.00 2014-12-22 14:21:02.912 356 15333.25 61.98 53579.90 88888.00 2014-12-22 14:21:03.412 356 15333.30 62.24 53579.90 88888.00 2014-12-22 14:21:03.912 356 15333.36 62.07 53579.97 88888.00 2014-12-22 14:21:04.412 356 15333.29 61.95 53579.76 88888.00 2014-12-22 14:21:04.912 356 15333.33 62.29 53579.71 88888.00 2014-12-22 14:21:05.412 356 15333.39 62.39 53579.73 88888.00 2014-12-22 14:21:05.912 356 15333.36 62.35 53579.76 88888.00 2014-12-22 14:21:06.412 356 15333.39 62.33 53579.67 88888.00 2014-12-22 14:21:06.912 356 15333.40 62.31 53579.55 88888.00 2014-12-22 14:21:07.412 356 15333.39 62.24 53579.55 88888.00 2014-12-22 14:21:07.912 356 15333.45 62.21 53579.56 88888.00 2014-12-22 14:21:08.412 356 15333.56 62.20 53579.57 88888.00 2014-12-22 14:21:08.912 356 15333.54 62.16 53579.55 88888.00 2014-12-22 14:21:09.412 356 15333.50 62.12 53579.53 88888.00 2014-12-22 14:21:09.912 356 15333.57 62.15 53579.51 88888.00 2014-12-22 14:21:10.412 356 15333.63 62.17 53579.53 88888.00 2014-12-22 14:21:10.912 356 15333.65 62.16 53579.53 88888.00 2014-12-22 14:21:11.412 356 15333.65 62.12 53579.45 88888.00 2014-12-22 14:21:11.912 356 15333.67 62.11 53579.37 88888.00 2014-12-22 14:21:12.412 356 15333.70 62.05 53579.30 88888.00 2014-12-22 14:21:12.912 356 15333.72 62.02 53579.32 88888.00 2014-12-22 14:21:13.412 356 15333.77 62.05 53579.38 88888.00 2014-12-22 14:21:13.912 356 15333.81 62.07 53579.33 88888.00 2014-12-22 14:21:14.412 356 15333.85 62.07 53579.34 88888.00 2014-12-22 14:21:14.912 356 15333.88 62.02 53579.34 88888.00 2014-12-22 14:21:15.412 356 15333.90 61.98 53579.36 88888.00 2014-12-22 14:21:15.912 356 15333.87 61.95 53579.40 88888.00 2014-12-22 14:21:16.412 356 15333.93 61.89 53579.37 88888.00 2014-12-22 14:21:16.912 356 15334.02 61.85 53579.35 88888.00 2014-12-22 14:21:17.412 356 15334.00 61.85 53579.35 88888.00 2014-12-22 14:21:17.912 356 15333.99 61.91 53579.47 88888.00 2014-12-22 14:21:18.412 356 15334.02 61.91 53579.48 88888.00 2014-12-22 14:21:18.912 356 15334.04 61.95 53579.42 88888.00 2014-12-22 14:21:19.412 356 15334.08 61.98 53579.38 88888.00 2014-12-22 14:21:19.912 356 15334.10 62.00 53579.34 88888.00 2014-12-22 14:21:20.412 356 15334.19 61.98 53579.38 88888.00 2014-12-22 14:21:20.912 356 15334.29 61.98 53579.40 88888.00 2014-12-22 14:21:21.412 356 15334.28 62.00 53579.42 88888.00 2014-12-22 14:21:21.912 356 15334.30 61.98 53579.46 88888.00 2014-12-22 14:21:22.412 356 15334.31 61.96 53579.49 88888.00 2014-12-22 14:21:22.912 356 15334.36 61.98 53579.45 88888.00 2014-12-22 14:21:23.412 356 15334.44 61.98 53579.43 88888.00 2014-12-22 14:21:23.912 356 15334.46 61.96 53579.42 88888.00 2014-12-22 14:21:24.412 356 15334.48 61.94 53579.38 88888.00 2014-12-22 14:21:24.912 356 15334.57 61.92 53579.37 88888.00 2014-12-22 14:21:25.412 356 15334.62 61.95 53579.35 88888.00 2014-12-22 14:21:25.912 356 15334.60 61.94 53579.34 88888.00 2014-12-22 14:21:26.412 356 15334.59 61.92 53579.34 88888.00 2014-12-22 14:21:26.912 356 15334.63 61.97 53579.32 88888.00 2014-12-22 14:21:27.412 356 15334.60 61.99 53579.33 88888.00 2014-12-22 14:21:27.912 356 15334.63 61.96 53579.39 88888.00 2014-12-22 14:21:28.412 356 15334.66 61.95 53579.38 88888.00 2014-12-22 14:21:28.912 356 15334.64 61.94 53579.36 88888.00 2014-12-22 14:21:29.412 356 15334.65 61.88 53579.35 88888.00 2014-12-22 14:21:29.912 356 15334.65 61.87 53579.30 88888.00 2014-12-22 14:21:30.412 356 15334.75 61.85 53579.29 88888.00 2014-12-22 14:21:30.912 356 15334.84 61.87 53579.27 88888.00 2014-12-22 14:21:31.412 356 15334.82 61.91 53579.23 88888.00 2014-12-22 14:21:31.912 356 15334.78 61.86 53579.19 88888.00 2014-12-22 14:21:32.412 356 15334.74 61.86 53579.26 88888.00 2014-12-22 14:21:32.912 356 15334.81 61.83 53579.36 88888.00 2014-12-22 14:21:33.412 356 15334.87 61.82 53579.43 88888.00 2014-12-22 14:21:33.912 356 15334.86 61.83 53579.46 88888.00 2014-12-22 14:21:34.412 356 15334.85 61.83 53579.51 88888.00 2014-12-22 14:21:34.912 356 15334.86 61.82 53579.52 88888.00 2014-12-22 14:21:35.412 356 15334.85 61.78 53579.48 88888.00 2014-12-22 14:21:35.912 356 15334.89 61.79 53579.47 88888.00 2014-12-22 14:21:36.412 356 15334.89 61.78 53579.44 88888.00 2014-12-22 14:21:36.912 356 15334.90 61.76 53579.38 88888.00 2014-12-22 14:21:37.412 356 15334.95 61.77 53579.34 88888.00 2014-12-22 14:21:37.912 356 15334.96 61.79 53579.35 88888.00 2014-12-22 14:21:38.412 356 15335.01 61.85 53579.39 88888.00 2014-12-22 14:21:38.912 356 15335.01 61.82 53579.44 88888.00 2014-12-22 14:21:39.412 356 15334.99 61.81 53579.48 88888.00 2014-12-22 14:21:39.912 356 15335.01 61.83 53579.51 88888.00 2014-12-22 14:21:40.412 356 15335.07 61.83 53579.54 88888.00 2014-12-22 14:21:40.912 356 15335.10 61.83 53579.59 88888.00 2014-12-22 14:21:41.412 356 15335.08 61.86 53579.59 88888.00 2014-12-22 14:21:41.912 356 15335.05 61.85 53579.65 88888.00 2014-12-22 14:21:42.412 356 15335.01 61.86 53579.67 88888.00 2014-12-22 14:21:42.912 356 15334.99 61.89 53579.64 88888.00 2014-12-22 14:21:43.412 356 15334.99 61.91 53579.68 88888.00 2014-12-22 14:21:43.912 356 15334.91 61.91 53579.66 88888.00 2014-12-22 14:21:44.412 356 15334.89 61.89 53579.67 88888.00 2014-12-22 14:21:44.912 356 15334.90 61.86 53579.67 88888.00 2014-12-22 14:21:45.412 356 15334.96 61.91 53579.70 88888.00 2014-12-22 14:21:45.912 356 15334.98 61.92 53579.72 88888.00 2014-12-22 14:21:46.412 356 15334.92 61.90 53579.76 88888.00 2014-12-22 14:21:46.912 356 15334.93 61.89 53579.84 88888.00 2014-12-22 14:21:47.412 356 15334.92 61.91 53579.87 88888.00 2014-12-22 14:21:47.912 356 15334.98 61.89 53579.88 88888.00 2014-12-22 14:21:48.412 356 15334.94 61.89 53579.91 88888.00 2014-12-22 14:21:48.912 356 15334.93 61.95 53579.89 88888.00 2014-12-22 14:21:49.412 356 15334.99 61.97 53579.90 88888.00 2014-12-22 14:21:49.912 356 15334.98 61.97 53579.93 88888.00 2014-12-22 14:21:50.412 356 15335.01 61.96 53579.92 88888.00 2014-12-22 14:21:50.912 356 15335.04 61.96 53579.94 88888.00 2014-12-22 14:21:51.412 356 15335.00 61.92 53579.97 88888.00 2014-12-22 14:21:51.912 356 15334.92 61.90 53580.03 88888.00 2014-12-22 14:21:52.412 356 15334.93 61.90 53580.07 88888.00 2014-12-22 14:21:52.912 356 15334.92 61.92 53580.01 88888.00 2014-12-22 14:21:53.412 356 15334.94 61.94 53580.03 88888.00 2014-12-22 14:21:53.912 356 15334.98 62.02 53580.04 88888.00 2014-12-22 14:21:54.412 356 15335.00 62.05 53580.09 88888.00 2014-12-22 14:21:54.912 356 15334.96 62.08 53580.14 88888.00 2014-12-22 14:21:55.412 356 15334.95 62.13 53580.16 88888.00 2014-12-22 14:21:55.912 356 15334.93 62.17 53580.16 88888.00 2014-12-22 14:21:56.412 356 15334.95 62.20 53580.12 88888.00 2014-12-22 14:21:56.912 356 15334.94 62.16 53580.14 88888.00 2014-12-22 14:21:57.412 356 15334.96 62.17 53580.23 88888.00 2014-12-22 14:21:57.912 356 15334.94 62.18 53580.30 88888.00 2014-12-22 14:21:58.412 356 15334.91 62.21 53580.35 88888.00 2014-12-22 14:21:58.912 356 15334.91 62.22 53580.40 88888.00 2014-12-22 14:21:59.412 356 15334.87 62.25 53580.47 88888.00 2014-12-22 14:21:59.912 356 15334.81 62.25 53580.53 88888.00 2014-12-22 14:22:00.412 356 15334.78 62.26 53580.59 88888.00 2014-12-22 14:22:00.912 356 15334.83 62.24 53580.63 88888.00 2014-12-22 14:22:01.412 356 15334.81 62.26 53580.65 88888.00 2014-12-22 14:22:01.912 356 15334.76 62.28 53580.66 88888.00 2014-12-22 14:22:02.412 356 15334.74 62.33 53580.68 88888.00 2014-12-22 14:22:02.912 356 15334.71 62.29 53580.65 88888.00 2014-12-22 14:22:03.412 356 15334.65 62.30 53580.66 88888.00 2014-12-22 14:22:03.912 356 15334.62 62.34 53580.72 88888.00 2014-12-22 14:22:04.412 356 15334.64 62.38 53580.71 88888.00 2014-12-22 14:22:04.912 356 15334.63 62.38 53580.76 88888.00 2014-12-22 14:22:05.412 356 15334.56 62.35 53580.84 88888.00 2014-12-22 14:22:05.912 356 15334.57 62.41 53580.87 88888.00 2014-12-22 14:22:06.412 356 15334.57 62.41 53580.93 88888.00 2014-12-22 14:22:06.912 356 15334.50 62.46 53580.97 88888.00 2014-12-22 14:22:07.412 356 15334.53 62.46 53580.97 88888.00 2014-12-22 14:22:07.912 356 15334.50 62.49 53580.95 88888.00 2014-12-22 14:22:08.412 356 15334.41 62.50 53581.00 88888.00 2014-12-22 14:22:08.912 356 15334.39 62.49 53581.01 88888.00 2014-12-22 14:22:09.412 356 15334.39 62.48 53580.98 88888.00 2014-12-22 14:22:09.912 356 15334.33 62.50 53581.06 88888.00 2014-12-22 14:22:10.412 356 15334.30 62.50 53581.10 88888.00 2014-12-22 14:22:10.912 356 15334.23 62.55 53581.12 88888.00 2014-12-22 14:22:11.412 356 15334.26 62.55 53581.10 88888.00 2014-12-22 14:22:11.912 356 15334.24 62.55 53581.14 88888.00 2014-12-22 14:22:12.412 356 15334.20 62.60 53581.28 88888.00 2014-12-22 14:22:12.912 356 15334.21 62.63 53581.32 88888.00 2014-12-22 14:22:13.412 356 15334.14 62.64 53581.32 88888.00 2014-12-22 14:22:13.912 356 15334.15 62.61 53581.33 88888.00 2014-12-22 14:22:14.412 356 15334.17 62.63 53581.39 88888.00 2014-12-22 14:22:14.912 356 15334.06 62.63 53581.36 88888.00 2014-12-22 14:22:15.412 356 15334.00 62.65 53581.31 88888.00 2014-12-22 14:22:15.912 356 15333.99 62.70 53581.37 88888.00 2014-12-22 14:22:16.412 356 15333.99 62.74 53581.39 88888.00 2014-12-22 14:22:16.912 356 15333.95 62.72 53581.45 88888.00 2014-12-22 14:22:17.412 356 15333.90 62.72 53581.50 88888.00 2014-12-22 14:22:17.912 356 15333.90 62.70 53581.60 88888.00 2014-12-22 14:22:18.412 356 15333.85 62.74 53581.60 88888.00 2014-12-22 14:22:18.912 356 15333.78 62.75 53581.57 88888.00 2014-12-22 14:22:19.412 356 15333.75 62.74 53581.57 88888.00 2014-12-22 14:22:19.912 356 15333.70 62.70 53581.57 88888.00 2014-12-22 14:22:20.412 356 15333.67 62.74 53581.59 88888.00 2014-12-22 14:22:20.912 356 15333.61 62.76 53581.59 88888.00 2014-12-22 14:22:21.412 356 15333.59 62.83 53581.54 88888.00 2014-12-22 14:22:21.912 356 15333.54 62.84 53581.57 88888.00 2014-12-22 14:22:22.412 356 15333.49 62.83 53581.58 88888.00 2014-12-22 14:22:22.912 356 15333.48 62.77 53581.64 88888.00 2014-12-22 14:22:23.412 356 15333.45 62.74 53581.62 88888.00 2014-12-22 14:22:23.912 356 15333.43 62.73 53581.60 88888.00 2014-12-22 14:22:24.412 356 15333.39 62.76 53581.69 88888.00 2014-12-22 14:22:24.912 356 15333.34 62.81 53581.71 88888.00 2014-12-22 14:22:25.412 356 15333.33 62.86 53581.70 88888.00 2014-12-22 14:22:25.912 356 15333.28 62.89 53581.73 88888.00 2014-12-22 14:22:26.412 356 15333.28 62.86 53581.74 88888.00 2014-12-22 14:22:26.912 356 15333.20 62.84 53581.75 88888.00 2014-12-22 14:22:27.412 356 15333.19 62.85 53581.71 88888.00 2014-12-22 14:22:27.912 356 15333.18 62.83 53581.73 88888.00 2014-12-22 14:22:28.412 356 15333.12 62.83 53581.77 88888.00 2014-12-22 14:22:28.912 356 15333.11 62.84 53581.82 88888.00 2014-12-22 14:22:29.412 356 15333.09 62.80 53581.84 88888.00 2014-12-22 14:22:29.912 356 15333.06 62.80 53581.84 88888.00 2014-12-22 14:22:30.412 356 15332.99 62.81 53581.89 88888.00 2014-12-22 14:22:30.912 356 15332.93 62.81 53581.90 88888.00 2014-12-22 14:22:31.412 356 15332.93 62.84 53581.92 88888.00 2014-12-22 14:22:31.912 356 15332.92 62.85 53581.93 88888.00 2014-12-22 14:22:32.412 356 15332.91 62.84 53581.93 88888.00 2014-12-22 14:22:32.912 356 15332.85 62.83 53581.96 88888.00 2014-12-22 14:22:33.412 356 15332.85 62.83 53581.99 88888.00 2014-12-22 14:22:33.912 356 15332.82 62.83 53581.89 88888.00 2014-12-22 14:22:34.412 356 15332.75 62.82 53581.87 88888.00 2014-12-22 14:22:34.912 356 15332.67 62.78 53581.86 88888.00 2014-12-22 14:22:35.412 356 15332.66 62.78 53581.89 88888.00 2014-12-22 14:22:35.912 356 15332.64 62.81 53581.93 88888.00 2014-12-22 14:22:36.412 356 15332.63 62.78 53581.94 88888.00 2014-12-22 14:22:36.912 356 15332.61 62.77 53581.95 88888.00 2014-12-22 14:22:37.412 356 15332.59 62.74 53581.91 88888.00 2014-12-22 14:22:37.912 356 15332.60 62.69 53581.82 88888.00 2014-12-22 14:22:38.412 356 15332.58 62.64 53581.79 88888.00 2014-12-22 14:22:38.912 356 15332.51 62.60 53581.79 88888.00 2014-12-22 14:22:39.412 356 15332.40 62.57 53581.66 88888.00 2014-12-22 14:22:39.912 356 15332.36 62.54 53581.53 88888.00 2014-12-22 14:22:40.412 356 15332.32 62.49 53581.40 88888.00 2014-12-22 14:22:40.912 356 15332.23 62.42 53581.25 88888.00 2014-12-22 14:22:41.412 356 15332.11 62.37 53581.15 88888.00 2014-12-22 14:22:41.912 356 15332.00 62.32 53581.01 88888.00 2014-12-22 14:22:42.412 356 15331.86 62.39 53580.86 88888.00 2014-12-22 14:22:42.912 356 15331.67 62.47 53580.76 88888.00 2014-12-22 14:22:43.412 356 15331.49 62.52 53580.65 88888.00 2014-12-22 14:22:43.912 356 15331.32 62.70 53580.45 88888.00 2014-12-22 14:22:44.412 356 15331.23 63.01 53580.36 88888.00 2014-12-22 14:22:44.912 356 15331.19 63.29 53580.30 88888.00 2014-12-22 14:22:45.413 356 15331.21 63.56 53580.23 88888.00 2014-12-22 14:22:45.913 356 15331.29 63.80 53580.21 88888.00 2014-12-22 14:22:46.413 356 15331.42 64.02 53580.26 88888.00 2014-12-22 14:22:46.913 356 15331.60 64.11 53580.33 88888.00 2014-12-22 14:22:47.413 356 15331.75 64.16 53580.39 88888.00 2014-12-22 14:22:47.913 356 15331.89 64.18 53580.58 88888.00 2014-12-22 14:22:48.413 356 15332.04 64.13 53580.74 88888.00 2014-12-22 14:22:48.913 356 15332.12 64.06 53580.81 88888.00 2014-12-22 14:22:49.413 356 15332.20 63.95 53580.89 88888.00 2014-12-22 14:22:49.913 356 15332.23 63.86 53581.10 88888.00 2014-12-22 14:22:50.413 356 15332.28 63.73 53581.21 88888.00 2014-12-22 14:22:50.913 356 15332.28 63.62 53581.27 88888.00 2014-12-22 14:22:51.413 356 15332.25 63.52 53581.35 88888.00 2014-12-22 14:22:51.913 356 15332.20 63.43 53581.46 88888.00 2014-12-22 14:22:52.413 356 15332.10 63.36 53581.54 88888.00 2014-12-22 14:22:52.913 356 15332.03 63.29 53581.58 88888.00 2014-12-22 14:22:53.413 356 15331.97 63.28 53581.61 88888.00 2014-12-22 14:22:53.913 356 15331.86 63.26 53581.64 88888.00 2014-12-22 14:22:54.413 356 15331.82 63.23 53581.65 88888.00 2014-12-22 14:22:54.913 356 15331.71 63.21 53581.68 88888.00 2014-12-22 14:22:55.413 356 15331.69 63.19 53581.70 88888.00 2014-12-22 14:22:55.913 356 15331.65 63.11 53581.69 88888.00 2014-12-22 14:22:56.413 356 15331.64 63.04 53581.69 88888.00 2014-12-22 14:22:56.913 356 15331.61 63.07 53581.74 88888.00 2014-12-22 14:22:57.413 356 15331.58 63.08 53581.79 88888.00 2014-12-22 14:22:57.913 356 15331.57 63.09 53581.79 88888.00 2014-12-22 14:22:58.413 356 15331.51 63.08 53581.75 88888.00 2014-12-22 14:22:58.913 356 15331.52 63.03 53581.68 88888.00 2014-12-22 14:22:59.413 356 15331.52 63.08 53581.64 88888.00 2014-12-22 14:22:59.913 356 15331.47 63.07 53581.66 88888.00 2014-12-22 14:23:00.413 356 15331.47 63.07 53581.66 88888.00 2014-12-22 14:23:00.913 356 15331.43 63.06 53581.66 88888.00 2014-12-22 14:23:01.413 356 15331.41 63.02 53581.66 88888.00 2014-12-22 14:23:01.913 356 15331.37 63.03 53581.72 88888.00 2014-12-22 14:23:02.413 356 15331.31 63.01 53581.77 88888.00 2014-12-22 14:23:02.913 356 15331.29 63.00 53581.85 88888.00 2014-12-22 14:23:03.413 356 15331.21 63.00 53581.85 88888.00 2014-12-22 14:23:03.913 356 15331.17 63.00 53581.86 88888.00 2014-12-22 14:23:04.413 356 15331.14 62.99 53581.85 88888.00 2014-12-22 14:23:04.913 356 15331.04 63.00 53581.87 88888.00 2014-12-22 14:23:05.413 356 15331.06 62.99 53581.87 88888.00 2014-12-22 14:23:05.913 356 15331.02 62.95 53581.87 88888.00 2014-12-22 14:23:06.413 356 15330.94 62.94 53581.89 88888.00 2014-12-22 14:23:06.913 356 15330.94 63.06 53581.90 88888.00 2014-12-22 14:23:07.413 356 15330.95 63.16 53581.87 88888.00 2014-12-22 14:23:07.913 356 15330.89 63.15 53581.88 88888.00 2014-12-22 14:23:08.413 356 15330.85 63.17 53581.89 88888.00 2014-12-22 14:23:08.913 356 15330.83 63.23 53581.92 88888.00 2014-12-22 14:23:09.413 356 15330.84 63.24 53581.97 88888.00 2014-12-22 14:23:09.913 356 15330.75 63.25 53582.01 88888.00 2014-12-22 14:23:10.413 356 15330.70 63.23 53582.01 88888.00 2014-12-22 14:23:10.913 356 15330.73 63.17 53581.98 88888.00 2014-12-22 14:23:11.413 356 15330.76 63.17 53581.90 88888.00 2014-12-22 14:23:11.913 356 15330.73 63.16 53581.86 88888.00 2014-12-22 14:23:12.413 356 15330.70 63.13 53581.90 88888.00 2014-12-22 14:23:12.913 356 15330.69 63.13 53581.89 88888.00 2014-12-22 14:23:13.413 356 15330.65 63.12 53581.90 88888.00 2014-12-22 14:23:13.913 356 15330.61 63.13 53581.93 88888.00 2014-12-22 14:23:14.413 356 15330.61 63.19 53581.96 88888.00 2014-12-22 14:23:14.913 356 15330.62 63.19 53581.97 88888.00 2014-12-22 14:23:15.413 356 15330.58 63.23 53581.95 88888.00 2014-12-22 14:23:15.913 356 15330.62 63.29 53581.85 88888.00 2014-12-22 14:23:16.413 356 15330.65 63.32 53581.85 88888.00 2014-12-22 14:23:16.913 356 15330.64 63.33 53581.84 88888.00 2014-12-22 14:23:17.413 356 15330.64 63.33 53581.75 88888.00 2014-12-22 14:23:17.913 356 15330.64 63.37 53581.72 88888.00 2014-12-22 14:23:18.413 356 15330.61 63.36 53581.71 88888.00 2014-12-22 14:23:18.913 356 15330.61 63.35 53581.68 88888.00 2014-12-22 14:23:19.413 356 15330.58 63.35 53581.68 88888.00 2014-12-22 14:23:19.913 356 15330.57 63.35 53581.71 88888.00 2014-12-22 14:23:20.413 356 15330.57 63.37 53581.75 88888.00 2014-12-22 14:23:20.913 356 15330.61 63.36 53581.75 88888.00 2014-12-22 14:23:21.413 356 15330.61 63.34 53581.68 88888.00 2014-12-22 14:23:21.913 356 15330.61 63.34 53581.67 88888.00 2014-12-22 14:23:22.413 356 15330.66 63.35 53581.64 88888.00 2014-12-22 14:23:22.913 356 15330.64 63.33 53581.59 88888.00 2014-12-22 14:23:23.413 356 15330.60 63.34 53581.54 88888.00 2014-12-22 14:23:23.913 356 15330.61 63.36 53581.45 88888.00 2014-12-22 14:23:24.413 356 15330.58 63.37 53581.44 88888.00 2014-12-22 14:23:24.913 356 15330.62 63.36 53581.49 88888.00 2014-12-22 14:23:25.413 356 15330.58 63.35 53581.47 88888.00 2014-12-22 14:23:25.913 356 15330.59 63.34 53581.44 88888.00 2014-12-22 14:23:26.413 356 15330.62 63.36 53581.51 88888.00 2014-12-22 14:23:26.913 356 15330.65 63.39 53581.54 88888.00 2014-12-22 14:23:27.413 356 15330.64 63.46 53581.51 88888.00 2014-12-22 14:23:27.913 356 15330.57 63.50 53581.50 88888.00 2014-12-22 14:23:28.413 356 15330.59 63.51 53581.54 88888.00 2014-12-22 14:23:28.913 356 15330.56 63.50 53581.53 88888.00 2014-12-22 14:23:29.413 356 15330.60 63.50 53581.45 88888.00 2014-12-22 14:23:29.913 356 15330.68 63.52 53581.40 88888.00 2014-12-22 14:23:30.413 356 15330.62 63.53 53581.41 88888.00 2014-12-22 14:23:30.913 356 15330.60 63.53 53581.38 88888.00 2014-12-22 14:23:31.413 356 15330.65 63.54 53581.36 88888.00 2014-12-22 14:23:31.913 356 15330.65 63.59 53581.36 88888.00 2014-12-22 14:23:32.413 356 15330.65 63.60 53581.40 88888.00 2014-12-22 14:23:32.913 356 15330.66 63.61 53581.44 88888.00 2014-12-22 14:23:33.413 356 15330.65 63.62 53581.40 88888.00 2014-12-22 14:23:33.913 356 15330.66 63.63 53581.42 88888.00 2014-12-22 14:23:34.413 356 15330.68 63.68 53581.44 88888.00 2014-12-22 14:23:34.913 356 15330.73 63.69 53581.37 88888.00 2014-12-22 14:23:35.413 356 15330.73 63.70 53581.33 88888.00 2014-12-22 14:23:35.913 356 15330.73 63.71 53581.35 88888.00 2014-12-22 14:23:36.413 356 15330.76 63.71 53581.38 88888.00 2014-12-22 14:23:36.913 356 15330.73 63.70 53581.33 88888.00 2014-12-22 14:23:37.413 356 15330.73 63.67 53581.36 88888.00 2014-12-22 14:23:37.913 356 15330.74 63.64 53581.34 88888.00 2014-12-22 14:23:38.413 356 15330.73 63.67 53581.34 88888.00 2014-12-22 14:23:38.913 356 15330.73 63.70 53581.34 88888.00 2014-12-22 14:23:39.413 356 15330.70 63.70 53581.34 88888.00 2014-12-22 14:23:39.913 356 15330.67 63.69 53581.30 88888.00 2014-12-22 14:23:40.413 356 15330.68 63.68 53581.30 88888.00 2014-12-22 14:23:40.913 356 15330.66 63.67 53581.30 88888.00 2014-12-22 14:23:41.413 356 15330.61 63.67 53581.29 88888.00 2014-12-22 14:23:41.913 356 15330.64 63.60 53581.30 88888.00 2014-12-22 14:23:42.413 356 15330.67 63.61 53581.29 88888.00 2014-12-22 14:23:42.913 356 15330.68 63.62 53581.20 88888.00 2014-12-22 14:23:43.413 356 15330.71 63.61 53581.11 88888.00 2014-12-22 14:23:43.913 356 15330.67 63.62 53581.09 88888.00 2014-12-22 14:23:44.413 356 15330.65 63.61 53581.13 88888.00 2014-12-22 14:23:44.913 356 15330.69 63.60 53581.16 88888.00 2014-12-22 14:23:45.413 356 15330.70 63.56 53581.21 88888.00 2014-12-22 14:23:45.913 356 15330.75 63.52 53581.21 88888.00 2014-12-22 14:23:46.413 356 15330.73 63.53 53581.21 88888.00 2014-12-22 14:23:46.913 356 15330.75 63.51 53581.21 88888.00 2014-12-22 14:23:47.413 356 15330.69 63.53 53581.20 88888.00 2014-12-22 14:23:47.913 356 15330.75 63.53 53581.15 88888.00 2014-12-22 14:23:48.413 356 15330.79 63.51 53581.15 88888.00 2014-12-22 14:23:48.913 356 15330.74 63.49 53581.14 88888.00 2014-12-22 14:23:49.413 356 15330.71 63.50 53581.09 88888.00 2014-12-22 14:23:49.913 356 15330.70 63.46 53581.08 88888.00 2014-12-22 14:23:50.413 356 15330.75 63.47 53581.07 88888.00 2014-12-22 14:23:50.913 356 15330.75 63.46 53581.08 88888.00 2014-12-22 14:23:51.413 356 15330.76 63.41 53581.09 88888.00 2014-12-22 14:23:51.913 356 15330.80 63.39 53581.15 88888.00 2014-12-22 14:23:52.413 356 15330.77 63.36 53581.15 88888.00 2014-12-22 14:23:52.913 356 15330.78 63.36 53581.13 88888.00 2014-12-22 14:23:53.413 356 15330.75 63.38 53581.14 88888.00 2014-12-22 14:23:53.913 356 15330.75 63.42 53581.11 88888.00 2014-12-22 14:23:54.413 356 15330.73 63.42 53581.13 88888.00 2014-12-22 14:23:54.913 356 15330.69 63.42 53581.09 88888.00 2014-12-22 14:23:55.413 356 15330.68 63.43 53581.04 88888.00 2014-12-22 14:23:55.913 356 15330.68 63.38 53581.05 88888.00 2014-12-22 14:23:56.413 356 15330.73 63.39 53581.10 88888.00 2014-12-22 14:23:56.913 356 15330.69 63.34 53581.14 88888.00 2014-12-22 14:23:57.413 356 15330.73 63.30 53581.09 88888.00 2014-12-22 14:23:57.913 356 15330.74 63.30 53581.14 88888.00 2014-12-22 14:23:58.413 356 15330.78 63.30 53581.14 88888.00 2014-12-22 14:23:58.913 356 15330.75 63.33 53581.14 88888.00 2014-12-22 14:23:59.413 356 15330.69 63.30 53581.11 88888.00 2014-12-22 14:23:59.913 356 15330.73 63.30 53581.11 88888.00 2014-12-22 14:24:00.413 356 15330.68 63.27 53581.15 88888.00 2014-12-22 14:24:00.913 356 15330.68 63.26 53581.12 88888.00 2014-12-22 14:24:01.413 356 15330.65 63.30 53581.05 88888.00 2014-12-22 14:24:01.913 356 15330.64 63.33 53581.02 88888.00 2014-12-22 14:24:02.413 356 15330.67 63.29 53580.98 88888.00 2014-12-22 14:24:02.913 356 15330.70 63.30 53580.97 88888.00 2014-12-22 14:24:03.413 356 15330.70 63.32 53581.01 88888.00 2014-12-22 14:24:03.913 356 15330.70 63.27 53581.04 88888.00 2014-12-22 14:24:04.413 356 15330.73 63.27 53581.07 88888.00 2014-12-22 14:24:04.913 356 15330.66 63.26 53581.10 88888.00 2014-12-22 14:24:05.413 356 15330.69 63.24 53581.09 88888.00 2014-12-22 14:24:05.913 356 15330.74 63.23 53581.07 88888.00 2014-12-22 14:24:06.413 356 15330.71 63.23 53581.05 88888.00 2014-12-22 14:24:06.913 356 15330.73 63.23 53581.00 88888.00 2014-12-22 14:24:07.413 356 15330.78 63.19 53580.96 88888.00 2014-12-22 14:24:07.913 356 15330.76 63.17 53580.95 88888.00 2014-12-22 14:24:08.413 356 15330.74 63.21 53580.92 88888.00 2014-12-22 14:24:08.913 356 15330.70 63.28 53580.98 88888.00 2014-12-22 14:24:09.413 356 15330.71 63.25 53580.99 88888.00 2014-12-22 14:24:09.913 356 15330.73 63.26 53580.94 88888.00 2014-12-22 14:24:10.413 356 15330.75 63.25 53580.96 88888.00 2014-12-22 14:24:10.913 356 15330.75 63.23 53581.01 88888.00 2014-12-22 14:24:11.413 356 15330.78 63.28 53581.06 88888.00 2014-12-22 14:24:11.913 356 15330.77 63.25 53580.97 88888.00 2014-12-22 14:24:12.413 356 15330.77 63.27 53580.94 88888.00 2014-12-22 14:24:12.913 356 15330.83 63.32 53580.93 88888.00 2014-12-22 14:24:13.413 356 15330.84 63.33 53580.94 88888.00 2014-12-22 14:24:13.913 356 15330.82 63.35 53580.91 88888.00 2014-12-22 14:24:14.413 356 15330.78 63.39 53580.85 88888.00 2014-12-22 14:24:14.913 356 15330.78 63.38 53580.84 88888.00 2014-12-22 14:24:15.413 356 15330.76 63.41 53580.87 88888.00 2014-12-22 14:24:15.913 356 15330.78 63.44 53580.88 88888.00 2014-12-22 14:24:16.413 356 15330.80 63.43 53580.89 88888.00 2014-12-22 14:24:16.913 356 15330.79 63.41 53580.90 88888.00 2014-12-22 14:24:17.413 356 15330.79 63.41 53580.90 88888.00 2014-12-22 14:24:17.913 356 15330.82 63.44 53580.90 88888.00 2014-12-22 14:24:18.413 356 15330.80 63.43 53580.86 88888.00 2014-12-22 14:24:18.913 356 15330.77 63.43 53580.89 88888.00 2014-12-22 14:24:19.413 356 15330.84 63.43 53580.88 88888.00 2014-12-22 14:24:19.913 356 15330.82 63.45 53580.84 88888.00 2014-12-22 14:24:20.413 356 15330.84 63.43 53580.80 88888.00 2014-12-22 14:24:20.913 356 15330.87 63.46 53580.74 88888.00 2014-12-22 14:24:21.413 356 15330.80 63.46 53580.75 88888.00 2014-12-22 14:24:21.913 356 15330.78 63.39 53580.73 88888.00 2014-12-22 14:24:22.413 356 15330.77 63.38 53580.71 88888.00 2014-12-22 14:24:22.913 356 15330.76 63.41 53580.77 88888.00 2014-12-22 14:24:23.413 356 15330.76 63.41 53580.76 88888.00 2014-12-22 14:24:23.913 356 15330.76 63.43 53580.73 88888.00 2014-12-22 14:24:24.413 356 15330.82 63.41 53580.70 88888.00 2014-12-22 14:24:24.913 356 15330.85 63.39 53580.65 88888.00 2014-12-22 14:24:25.413 356 15330.88 63.43 53580.66 88888.00 2014-12-22 14:24:25.913 356 15330.93 63.41 53580.63 88888.00 2014-12-22 14:24:26.413 356 15330.95 63.43 53580.59 88888.00 2014-12-22 14:24:26.913 356 15330.94 63.42 53580.58 88888.00 2014-12-22 14:24:27.413 356 15330.93 63.38 53580.58 88888.00 2014-12-22 14:24:27.913 356 15330.92 63.37 53580.59 88888.00 2014-12-22 14:24:28.413 356 15330.92 63.37 53580.61 88888.00 2014-12-22 14:24:28.913 356 15330.94 63.41 53580.61 88888.00 2014-12-22 14:24:29.413 356 15330.93 63.46 53580.65 88888.00 2014-12-22 14:24:29.913 356 15330.97 63.47 53580.61 88888.00 2014-12-22 14:24:30.413 356 15330.95 63.49 53580.63 88888.00 2014-12-22 14:24:30.913 356 15331.02 63.49 53580.68 88888.00 2014-12-22 14:24:31.413 356 15331.02 63.51 53580.64 88888.00 2014-12-22 14:24:31.913 356 15331.01 63.52 53580.58 88888.00 2014-12-22 14:24:32.413 356 15330.99 63.50 53580.63 88888.00 2014-12-22 14:24:32.913 356 15330.99 63.52 53580.59 88888.00 2014-12-22 14:24:33.413 356 15330.98 63.54 53580.54 88888.00 2014-12-22 14:24:33.913 356 15330.96 63.55 53580.53 88888.00 2014-12-22 14:24:34.413 356 15330.94 63.60 53580.57 88888.00 2014-12-22 14:24:34.913 356 15330.93 63.64 53580.64 88888.00 2014-12-22 14:24:35.413 356 15330.96 63.64 53580.67 88888.00 2014-12-22 14:24:35.913 356 15330.97 63.64 53580.71 88888.00 2014-12-22 14:24:36.413 356 15330.98 63.62 53580.74 88888.00 2014-12-22 14:24:36.913 356 15330.98 63.61 53580.77 88888.00 2014-12-22 14:24:37.413 356 15330.96 63.59 53580.75 88888.00 2014-12-22 14:24:37.913 356 15330.97 63.54 53580.70 88888.00 2014-12-22 14:24:38.413 356 15330.92 63.54 53580.65 88888.00 2014-12-22 14:24:38.913 356 15330.93 63.54 53580.63 88888.00 2014-12-22 14:24:39.413 356 15330.88 63.59 53580.58 88888.00 2014-12-22 14:24:39.913 356 15330.87 63.60 53580.59 88888.00 2014-12-22 14:24:40.413 356 15330.85 63.60 53580.56 88888.00 2014-12-22 14:24:40.913 356 15330.86 63.58 53580.60 88888.00 2014-12-22 14:24:41.413 356 15330.93 63.55 53580.61 88888.00 2014-12-22 14:24:41.913 356 15330.90 63.59 53580.63 88888.00 2014-12-22 14:24:42.413 356 15330.92 63.59 53580.68 88888.00 2014-12-22 14:24:42.913 356 15330.95 63.59 53580.67 88888.00 2014-12-22 14:24:43.413 356 15330.93 63.54 53580.63 88888.00 2014-12-22 14:24:43.913 356 15330.92 63.52 53580.64 88888.00 2014-12-22 14:24:44.413 356 15330.97 63.51 53580.66 88888.00 2014-12-22 14:24:44.913 356 15330.96 63.53 53580.67 88888.00 2014-12-22 14:24:45.413 356 15330.93 63.56 53580.65 88888.00 2014-12-22 14:24:45.913 356 15330.94 63.56 53580.64 88888.00 2014-12-22 14:24:46.413 356 15330.96 63.55 53580.60 88888.00 2014-12-22 14:24:46.913 356 15330.94 63.53 53580.57 88888.00 2014-12-22 14:24:47.413 356 15330.96 63.58 53580.65 88888.00 2014-12-22 14:24:47.913 356 15330.95 63.55 53580.67 88888.00 2014-12-22 14:24:48.413 356 15330.89 63.55 53580.68 88888.00 2014-12-22 14:24:48.913 356 15330.92 63.52 53580.61 88888.00 2014-12-22 14:24:49.413 356 15330.95 63.47 53580.59 88888.00 2014-12-22 14:24:49.913 356 15330.94 63.50 53580.64 88888.00 2014-12-22 14:24:50.413 356 15330.93 63.49 53580.65 88888.00 2014-12-22 14:24:50.913 356 15330.93 63.49 53580.66 88888.00 2014-12-22 14:24:51.413 356 15330.90 63.46 53580.61 88888.00 2014-12-22 14:24:51.913 356 15330.86 63.46 53580.56 88888.00 2014-12-22 14:24:52.413 356 15330.88 63.43 53580.55 88888.00 2014-12-22 14:24:52.913 356 15330.92 63.38 53580.54 88888.00 2014-12-22 14:24:53.413 356 15330.86 63.39 53580.55 88888.00 2014-12-22 14:24:53.913 356 15330.83 63.37 53580.60 88888.00 2014-12-22 14:24:54.413 356 15330.90 63.35 53580.63 88888.00 2014-12-22 14:24:54.913 356 15330.97 63.36 53580.59 88888.00 2014-12-22 14:24:55.413 356 15330.97 63.34 53580.57 88888.00 2014-12-22 14:24:55.913 356 15330.96 63.42 53580.56 88888.00 2014-12-22 14:24:56.413 356 15330.92 63.41 53580.56 88888.00 2014-12-22 14:24:56.913 356 15330.90 63.34 53580.52 88888.00 2014-12-22 14:24:57.413 356 15330.94 63.32 53580.48 88888.00 2014-12-22 14:24:57.913 356 15330.94 63.33 53580.38 88888.00 2014-12-22 14:24:58.413 356 15330.92 63.37 53580.36 88888.00 2014-12-22 14:24:58.913 356 15330.93 63.38 53580.43 88888.00 2014-12-22 14:24:59.413 356 15330.98 63.39 53580.44 88888.00 2014-12-22 14:24:59.913 356 15331.02 63.42 53580.45 88888.00 2014-12-22 14:25:00.413 356 15330.97 63.37 53580.48 88888.00 2014-12-22 14:25:00.913 356 15330.94 63.36 53580.52 88888.00 2014-12-22 14:25:01.413 356 15330.97 63.34 53580.54 88888.00 2014-12-22 14:25:01.913 356 15330.97 63.33 53580.55 88888.00 2014-12-22 14:25:02.413 356 15330.99 63.33 53580.57 88888.00 2014-12-22 14:25:02.913 356 15330.98 63.32 53580.53 88888.00 2014-12-22 14:25:03.413 356 15331.02 63.30 53580.51 88888.00 2014-12-22 14:25:03.913 356 15331.07 63.35 53580.47 88888.00 2014-12-22 14:25:04.413 356 15331.05 63.37 53580.39 88888.00 2014-12-22 14:25:04.913 356 15331.10 63.41 53580.43 88888.00 2014-12-22 14:25:05.413 356 15331.19 63.42 53580.48 88888.00 2014-12-22 14:25:05.913 356 15331.15 63.37 53580.50 88888.00 2014-12-22 14:25:06.413 356 15331.14 63.37 53580.57 88888.00 2014-12-22 14:25:06.913 356 15331.13 63.42 53580.56 88888.00 2014-12-22 14:25:07.413 356 15331.15 63.41 53580.60 88888.00 2014-12-22 14:25:07.913 356 15331.19 63.37 53580.60 88888.00 2014-12-22 14:25:08.413 356 15331.13 63.38 53580.56 88888.00 2014-12-22 14:25:08.913 356 15331.05 63.43 53580.54 88888.00 2014-12-22 14:25:09.413 356 15331.01 63.44 53580.50 88888.00 2014-12-22 14:25:09.913 356 15330.98 63.49 53580.53 88888.00 2014-12-22 14:25:10.413 356 15330.96 63.52 53580.48 88888.00 2014-12-22 14:25:10.913 356 15330.97 63.51 53580.39 88888.00 2014-12-22 14:25:11.413 356 15330.96 63.52 53580.37 88888.00 2014-12-22 14:25:11.913 356 15330.98 63.52 53580.36 88888.00 2014-12-22 14:25:12.413 356 15330.99 63.52 53580.36 88888.00 2014-12-22 14:25:12.913 356 15330.98 63.49 53580.39 88888.00 2014-12-22 14:25:13.413 356 15330.96 63.49 53580.45 88888.00 2014-12-22 14:25:13.913 356 15330.96 63.50 53580.46 88888.00 2014-12-22 14:25:14.413 356 15330.95 63.50 53580.49 88888.00 2014-12-22 14:25:14.913 356 15330.96 63.46 53580.51 88888.00 2014-12-22 14:25:15.413 356 15330.96 63.44 53580.49 88888.00 2014-12-22 14:25:15.913 356 15330.95 63.41 53580.47 88888.00 2014-12-22 14:25:16.413 356 15330.94 63.38 53580.39 88888.00 2014-12-22 14:25:16.913 356 15330.93 63.41 53580.35 88888.00 2014-12-22 14:25:17.413 356 15330.89 63.41 53580.39 88888.00 2014-12-22 14:25:17.913 356 15330.87 63.41 53580.40 88888.00 2014-12-22 14:25:18.413 356 15330.92 63.41 53580.38 88888.00 2014-12-22 14:25:18.913 356 15330.94 63.37 53580.43 88888.00 2014-12-22 14:25:19.413 356 15330.92 63.39 53580.48 88888.00 2014-12-22 14:25:19.913 356 15330.93 63.38 53580.44 88888.00 2014-12-22 14:25:20.413 356 15330.92 63.39 53580.39 88888.00 2014-12-22 14:25:20.913 356 15330.90 63.42 53580.41 88888.00 2014-12-22 14:25:21.413 356 15330.90 63.43 53580.43 88888.00 2014-12-22 14:25:21.913 356 15330.92 63.43 53580.44 88888.00 2014-12-22 14:25:22.413 356 15330.89 63.45 53580.34 88888.00 2014-12-22 14:25:22.913 356 15330.86 63.47 53580.23 88888.00 2014-12-22 14:25:23.413 356 15330.84 63.46 53580.18 88888.00 2014-12-22 14:25:23.913 356 15330.85 63.46 53580.23 88888.00 2014-12-22 14:25:24.413 356 15330.86 63.47 53580.26 88888.00 2014-12-22 14:25:24.913 356 15330.88 63.47 53580.29 88888.00 2014-12-22 14:25:25.413 356 15330.92 63.46 53580.34 88888.00 2014-12-22 14:25:25.913 356 15331.01 63.47 53580.36 88888.00 2014-12-22 14:25:26.413 356 15330.96 63.55 53580.36 88888.00 2014-12-22 14:25:26.913 356 15330.93 63.58 53580.33 88888.00 2014-12-22 14:25:27.413 356 15330.96 63.51 53580.35 88888.00 2014-12-22 14:25:27.913 356 15330.94 63.51 53580.36 88888.00 2014-12-22 14:25:28.413 356 15330.94 63.53 53580.30 88888.00 2014-12-22 14:25:28.913 356 15330.95 63.59 53580.15 88888.00 2014-12-22 14:25:29.413 356 15330.95 63.60 53580.12 88888.00 2014-12-22 14:25:29.913 356 15330.96 63.59 53580.09 88888.00 2014-12-22 14:25:30.413 356 15330.96 63.62 53580.10 88888.00 2014-12-22 14:25:30.913 356 15330.95 63.60 53580.16 88888.00 2014-12-22 14:25:31.413 356 15330.97 63.56 53580.17 88888.00 2014-12-22 14:25:31.913 356 15330.97 63.61 53580.18 88888.00 2014-12-22 14:25:32.413 356 15330.97 63.69 53580.16 88888.00 2014-12-22 14:25:32.913 356 15330.92 63.68 53580.14 88888.00 2014-12-22 14:25:33.413 356 15330.92 63.70 53580.11 88888.00 2014-12-22 14:25:33.913 356 15330.94 63.75 53580.12 88888.00 2014-12-22 14:25:34.413 356 15330.96 63.69 53580.15 88888.00 2014-12-22 14:25:34.913 356 15330.98 63.68 53580.14 88888.00 2014-12-22 14:25:35.413 356 15330.96 63.67 53580.12 88888.00 2014-12-22 14:25:35.913 356 15330.98 63.64 53580.14 88888.00 2014-12-22 14:25:36.413 356 15330.98 63.68 53580.09 88888.00 2014-12-22 14:25:36.913 356 15331.02 63.64 53580.07 88888.00 2014-12-22 14:25:37.413 356 15331.04 63.63 53580.12 88888.00 2014-12-22 14:25:37.913 356 15331.06 63.62 53580.13 88888.00 2014-12-22 14:25:38.413 356 15331.01 63.61 53580.12 88888.00 2014-12-22 14:25:38.913 356 15331.04 63.67 53580.16 88888.00 2014-12-22 14:25:39.413 356 15331.03 63.72 53580.15 88888.00 2014-12-22 14:25:39.913 356 15331.02 63.73 53580.18 88888.00 2014-12-22 14:25:40.413 356 15331.05 63.75 53580.24 88888.00 2014-12-22 14:25:40.913 356 15330.99 63.76 53580.24 88888.00 2014-12-22 14:25:41.413 356 15331.03 63.77 53580.20 88888.00 2014-12-22 14:25:41.913 356 15331.08 63.77 53580.16 88888.00 2014-12-22 14:25:42.413 356 15331.03 63.75 53580.14 88888.00 2014-12-22 14:25:42.913 356 15331.04 63.70 53580.14 88888.00 2014-12-22 14:25:43.413 356 15331.07 63.72 53580.14 88888.00 2014-12-22 14:25:43.913 356 15331.02 63.73 53580.18 88888.00 2014-12-22 14:25:44.413 356 15331.02 63.75 53580.20 88888.00 2014-12-22 14:25:44.913 356 15331.02 63.70 53580.20 88888.00 2014-12-22 14:25:45.413 356 15331.02 63.68 53580.24 88888.00 2014-12-22 14:25:45.913 356 15331.01 63.72 53580.21 88888.00 2014-12-22 14:25:46.413 356 15330.93 63.75 53580.20 88888.00 2014-12-22 14:25:46.913 356 15330.89 63.77 53580.25 88888.00 2014-12-22 14:25:47.413 356 15330.87 63.75 53580.20 88888.00 2014-12-22 14:25:47.913 356 15330.90 63.75 53580.18 88888.00 2014-12-22 14:25:48.413 356 15330.87 63.81 53580.20 88888.00 2014-12-22 14:25:48.913 356 15330.85 63.85 53580.20 88888.00 2014-12-22 14:25:49.413 356 15330.84 63.82 53580.25 88888.00 2014-12-22 14:25:49.913 356 15330.75 63.89 53580.28 88888.00 2014-12-22 14:25:50.413 356 15330.71 63.91 53580.25 88888.00 2014-12-22 14:25:50.913 356 15330.74 63.88 53580.23 88888.00 2014-12-22 14:25:51.413 356 15330.75 63.90 53580.25 88888.00 2014-12-22 14:25:51.913 356 15330.71 63.90 53580.26 88888.00 2014-12-22 14:25:52.413 356 15330.64 63.89 53580.23 88888.00 2014-12-22 14:25:52.913 356 15330.62 63.89 53580.12 88888.00 2014-12-22 14:25:53.413 356 15330.66 63.88 53580.10 88888.00 2014-12-22 14:25:53.913 356 15330.65 63.90 53580.13 88888.00 2014-12-22 14:25:54.413 356 15330.66 63.93 53580.16 88888.00 2014-12-22 14:25:54.913 356 15330.60 63.97 53580.14 88888.00 2014-12-22 14:25:55.413 356 15330.65 63.99 53580.19 88888.00 2014-12-22 14:25:55.913 356 15330.67 63.99 53580.17 88888.00 2014-12-22 14:25:56.413 356 15330.61 64.01 53580.18 88888.00 2014-12-22 14:25:56.913 356 15330.61 64.03 53580.23 88888.00 2014-12-22 14:25:57.413 356 15330.61 64.03 53580.23 88888.00 2014-12-22 14:25:57.913 356 15330.62 64.02 53580.23 88888.00 2014-12-22 14:25:58.413 356 15330.55 64.02 53580.19 88888.00 2014-12-22 14:25:58.913 356 15330.57 64.02 53580.16 88888.00 2014-12-22 14:25:59.413 356 15330.57 63.99 53580.09 88888.00 2014-12-22 14:25:59.913 356 15330.57 63.91 53579.99 88888.00 2014-12-22 14:26:00.413 356 15330.52 63.90 53579.93 88888.00 2014-12-22 14:26:00.913 356 15330.51 63.91 53579.97 88888.00 2014-12-22 14:26:01.413 356 15330.56 63.95 53580.01 88888.00 2014-12-22 14:26:01.913 356 15330.56 63.95 53579.97 88888.00 2014-12-22 14:26:02.413 356 15330.53 63.97 53579.93 88888.00 2014-12-22 14:26:02.913 356 15330.55 63.91 53579.99 88888.00 2014-12-22 14:26:03.413 356 15330.57 63.90 53579.99 88888.00 2014-12-22 14:26:03.913 356 15330.55 63.88 53579.99 88888.00 2014-12-22 14:26:04.413 356 15330.57 63.93 53580.05 88888.00 2014-12-22 14:26:04.913 356 15330.61 63.96 53580.10 88888.00 2014-12-22 14:26:05.413 356 15330.66 63.99 53580.11 88888.00 2014-12-22 14:26:05.913 356 15330.67 63.99 53580.07 88888.00 2014-12-22 14:26:06.413 356 15330.69 64.01 53580.03 88888.00 2014-12-22 14:26:06.913 356 15330.73 64.02 53580.00 88888.00 2014-12-22 14:26:07.413 356 15330.74 64.12 53579.95 88888.00 2014-12-22 14:26:07.913 356 15330.70 64.15 53579.92 88888.00 2014-12-22 14:26:08.413 356 15330.71 64.10 53579.93 88888.00 2014-12-22 14:26:08.913 356 15330.71 64.15 53579.95 88888.00 2014-12-22 14:26:09.413 356 15330.73 64.16 53579.94 88888.00 2014-12-22 14:26:09.913 356 15330.71 64.10 53579.93 88888.00 2014-12-22 14:26:10.413 356 15330.74 64.07 53579.96 88888.00 2014-12-22 14:26:10.913 356 15330.78 64.02 53579.99 88888.00 2014-12-22 14:26:11.413 356 15330.77 64.03 53579.97 88888.00 2014-12-22 14:26:11.913 356 15330.73 64.02 53579.98 88888.00 2014-12-22 14:26:12.413 356 15330.67 64.03 53579.97 88888.00 2014-12-22 14:26:12.913 356 15330.70 64.04 53579.96 88888.00 2014-12-22 14:26:13.413 356 15330.70 64.07 53579.96 88888.00 2014-12-22 14:26:13.913 356 15330.69 64.13 53579.95 88888.00 2014-12-22 14:26:14.413 356 15330.68 64.15 53579.98 88888.00 2014-12-22 14:26:14.913 356 15330.68 64.13 53580.04 88888.00 2014-12-22 14:26:15.413 356 15330.73 64.13 53580.07 88888.00 2014-12-22 14:26:15.913 356 15330.66 64.11 53580.06 88888.00 2014-12-22 14:26:16.413 356 15330.69 64.14 53580.01 88888.00 2014-12-22 14:26:16.913 356 15330.66 64.18 53580.00 88888.00 2014-12-22 14:26:17.413 356 15330.67 64.18 53580.00 88888.00 2014-12-22 14:26:17.913 356 15330.68 64.16 53580.05 88888.00 2014-12-22 14:26:18.413 356 15330.71 64.16 53580.05 88888.00 2014-12-22 14:26:18.913 356 15330.74 64.18 53580.04 88888.00 2014-12-22 14:26:19.413 356 15330.73 64.16 53580.05 88888.00 2014-12-22 14:26:19.913 356 15330.69 64.18 53580.12 88888.00 2014-12-22 14:26:20.413 356 15330.71 64.15 53580.11 88888.00 2014-12-22 14:26:20.913 356 15330.71 64.15 53580.11 88888.00 2014-12-22 14:26:21.413 356 15330.73 64.13 53580.12 88888.00 2014-12-22 14:26:21.913 356 15330.70 64.08 53580.13 88888.00 2014-12-22 14:26:22.413 356 15330.66 64.06 53580.17 88888.00 2014-12-22 14:26:22.913 356 15330.66 64.05 53580.21 88888.00 2014-12-22 14:26:23.413 356 15330.64 64.10 53580.29 88888.00 2014-12-22 14:26:23.913 356 15330.61 64.15 53580.27 88888.00 2014-12-22 14:26:24.413 356 15330.64 64.14 53580.25 88888.00 2014-12-22 14:26:24.913 356 15330.61 64.12 53580.17 88888.00 2014-12-22 14:26:25.413 356 15330.60 64.10 53580.12 88888.00 2014-12-22 14:26:25.913 356 15330.60 64.05 53580.12 88888.00 2014-12-22 14:26:26.413 356 15330.57 64.02 53580.11 88888.00 2014-12-22 14:26:26.913 356 15330.56 64.04 53580.15 88888.00 2014-12-22 14:26:27.413 356 15330.55 64.07 53580.17 88888.00 2014-12-22 14:26:27.913 356 15330.51 64.06 53580.20 88888.00 2014-12-22 14:26:28.413 356 15330.55 64.06 53580.20 88888.00 2014-12-22 14:26:28.913 356 15330.56 63.99 53580.23 88888.00 2014-12-22 14:26:29.413 356 15330.55 63.98 53580.23 88888.00 2014-12-22 14:26:29.913 356 15330.51 63.98 53580.24 88888.00 2014-12-22 14:26:30.413 356 15330.52 63.97 53580.30 88888.00 2014-12-22 14:26:30.913 356 15330.52 63.98 53580.28 88888.00 2014-12-22 14:26:31.413 356 15330.47 64.02 53580.24 88888.00 2014-12-22 14:26:31.913 356 15330.42 64.06 53580.20 88888.00 2014-12-22 14:26:32.413 356 15330.43 64.08 53580.16 88888.00 2014-12-22 14:26:32.913 356 15330.42 64.04 53580.12 88888.00 2014-12-22 14:26:33.413 356 15330.39 64.02 53580.09 88888.00 2014-12-22 14:26:33.913 356 15330.33 63.99 53580.17 88888.00 2014-12-22 14:26:34.413 356 15330.30 63.99 53580.25 88888.00 2014-12-22 14:26:34.913 356 15330.32 64.02 53580.25 88888.00 2014-12-22 14:26:35.413 356 15330.34 64.01 53580.28 88888.00 2014-12-22 14:26:35.913 356 15330.33 64.04 53580.26 88888.00 2014-12-22 14:26:36.413 356 15330.33 64.11 53580.26 88888.00 2014-12-22 14:26:36.913 356 15330.38 64.13 53580.26 88888.00 2014-12-22 14:26:37.413 356 15330.39 64.13 53580.20 88888.00 2014-12-22 14:26:37.913 356 15330.40 64.08 53580.13 88888.00 2014-12-22 14:26:38.413 356 15330.37 64.10 53580.14 88888.00 2014-12-22 14:26:38.913 356 15330.39 64.18 53580.13 88888.00 2014-12-22 14:26:39.413 356 15330.35 64.20 53580.16 88888.00 2014-12-22 14:26:39.913 356 15330.34 64.18 53580.16 88888.00 2014-12-22 14:26:40.413 356 15330.34 64.14 53580.23 88888.00 2014-12-22 14:26:40.913 356 15330.33 64.13 53580.21 88888.00 2014-12-22 14:26:41.413 356 15330.32 64.12 53580.24 88888.00 2014-12-22 14:26:41.913 356 15330.32 64.15 53580.26 88888.00 2014-12-22 14:26:42.413 356 15330.30 64.15 53580.25 88888.00 2014-12-22 14:26:42.913 356 15330.30 64.14 53580.20 88888.00 2014-12-22 14:26:43.413 356 15330.30 64.14 53580.15 88888.00 2014-12-22 14:26:43.913 356 15330.30 64.13 53580.11 88888.00 2014-12-22 14:26:44.413 356 15330.30 64.14 53580.08 88888.00 2014-12-22 14:26:44.913 356 15330.28 64.14 53580.11 88888.00 2014-12-22 14:26:45.413 356 15330.31 64.20 53580.13 88888.00 2014-12-22 14:26:45.913 356 15330.28 64.22 53580.14 88888.00 2014-12-22 14:26:46.413 356 15330.24 64.24 53580.15 88888.00 2014-12-22 14:26:46.913 356 15330.28 64.25 53580.24 88888.00 2014-12-22 14:26:47.413 356 15330.32 64.24 53580.30 88888.00 2014-12-22 14:26:47.913 356 15330.31 64.27 53580.26 88888.00 2014-12-22 14:26:48.413 356 15330.30 64.25 53580.25 88888.00 2014-12-22 14:26:48.913 356 15330.32 64.19 53580.18 88888.00 2014-12-22 14:26:49.413 356 15330.32 64.23 53580.19 88888.00 2014-12-22 14:26:49.913 356 15330.28 64.27 53580.19 88888.00 2014-12-22 14:26:50.413 356 15330.31 64.27 53580.16 88888.00 2014-12-22 14:26:50.913 356 15330.26 64.24 53580.20 88888.00 2014-12-22 14:26:51.413 356 15330.25 64.27 53580.19 88888.00 2014-12-22 14:26:51.913 356 15330.32 64.25 53580.14 88888.00 2014-12-22 14:26:52.413 356 15330.39 64.25 53580.18 88888.00 2014-12-22 14:26:52.913 356 15330.38 64.27 53580.23 88888.00 2014-12-22 14:26:53.413 356 15330.33 64.24 53580.18 88888.00 2014-12-22 14:26:53.913 356 15330.31 64.19 53580.19 88888.00 2014-12-22 14:26:54.413 356 15330.30 64.19 53580.15 88888.00 2014-12-22 14:26:54.913 356 15330.32 64.22 53580.12 88888.00 2014-12-22 14:26:55.413 356 15330.37 64.23 53580.15 88888.00 2014-12-22 14:26:55.913 356 15330.35 64.22 53580.10 88888.00 2014-12-22 14:26:56.413 356 15330.34 64.23 53580.06 88888.00 2014-12-22 14:26:56.913 356 15330.30 64.21 53580.03 88888.00 2014-12-22 14:26:57.413 356 15330.33 64.24 53580.04 88888.00 2014-12-22 14:26:57.913 356 15330.32 64.27 53580.04 88888.00 2014-12-22 14:26:58.413 356 15330.33 64.28 53580.06 88888.00 2014-12-22 14:26:58.913 356 15330.29 64.24 53580.04 88888.00 2014-12-22 14:26:59.413 356 15330.26 64.22 53580.05 88888.00 2014-12-22 14:26:59.913 356 15330.30 64.19 53580.09 88888.00 2014-12-22 14:27:00.413 356 15330.30 64.20 53580.10 88888.00 2014-12-22 14:27:00.913 356 15330.33 64.19 53580.08 88888.00 2014-12-22 14:27:01.413 356 15330.34 64.16 53580.06 88888.00 2014-12-22 14:27:01.913 356 15330.34 64.22 53580.08 88888.00 2014-12-22 14:27:02.413 356 15330.34 64.25 53580.05 88888.00 2014-12-22 14:27:02.913 356 15330.37 64.23 53579.99 88888.00 2014-12-22 14:27:03.413 356 15330.39 64.23 53579.98 88888.00 2014-12-22 14:27:03.913 356 15330.47 64.22 53580.01 88888.00 2014-12-22 14:27:04.413 356 15330.48 64.21 53580.08 88888.00 2014-12-22 14:27:04.913 356 15330.41 64.20 53580.13 88888.00 2014-12-22 14:27:05.413 356 15330.43 64.25 53580.14 88888.00 2014-12-22 14:27:05.913 356 15330.43 64.28 53580.11 88888.00 2014-12-22 14:27:06.413 356 15330.43 64.27 53580.13 88888.00 2014-12-22 14:27:06.913 356 15330.40 64.27 53580.10 88888.00 2014-12-22 14:27:07.413 356 15330.38 64.29 53580.08 88888.00 2014-12-22 14:27:07.913 356 15330.43 64.30 53580.07 88888.00 2014-12-22 14:27:08.413 356 15330.41 64.24 53580.08 88888.00 2014-12-22 14:27:08.913 356 15330.35 64.27 53580.01 88888.00 2014-12-22 14:27:09.413 356 15330.38 64.31 53580.03 88888.00 2014-12-22 14:27:09.913 356 15330.35 64.29 53580.05 88888.00 2014-12-22 14:27:10.413 356 15330.35 64.32 53580.08 88888.00 2014-12-22 14:27:10.913 356 15330.38 64.38 53580.10 88888.00 2014-12-22 14:27:11.413 356 15330.39 64.33 53580.12 88888.00 2014-12-22 14:27:11.913 356 15330.42 64.36 53580.14 88888.00 2014-12-22 14:27:12.413 356 15330.41 64.41 53580.13 88888.00 2014-12-22 14:27:12.913 356 15330.43 64.45 53580.14 88888.00 2014-12-22 14:27:13.413 356 15330.43 64.44 53580.13 88888.00 2014-12-22 14:27:13.913 356 15330.41 64.45 53580.10 88888.00 2014-12-22 14:27:14.413 356 15330.41 64.44 53580.06 88888.00 2014-12-22 14:27:14.913 356 15330.46 64.40 53580.07 88888.00 2014-12-22 14:27:15.413 356 15330.48 64.37 53580.04 88888.00 2014-12-22 14:27:15.913 356 15330.51 64.33 53579.97 88888.00 2014-12-22 14:27:16.413 356 15330.51 64.33 53579.95 88888.00 2014-12-22 14:27:16.913 356 15330.52 64.39 53579.96 88888.00 2014-12-22 14:27:17.413 356 15330.55 64.37 53579.88 88888.00 2014-12-22 14:27:17.913 356 15330.61 64.37 53579.92 88888.00 2014-12-22 14:27:18.413 356 15330.66 64.36 53579.92 88888.00 2014-12-22 14:27:18.913 356 15330.67 64.38 53579.85 88888.00 2014-12-22 14:27:19.413 356 15330.67 64.37 53579.80 88888.00 2014-12-22 14:27:19.913 356 15330.64 64.37 53579.75 88888.00 2014-12-22 14:27:20.413 356 15330.60 64.37 53579.80 88888.00 2014-12-22 14:27:20.913 356 15330.64 64.36 53579.80 88888.00 2014-12-22 14:27:21.413 356 15330.68 64.38 53579.79 88888.00 2014-12-22 14:27:21.913 356 15330.71 64.39 53579.80 88888.00 2014-12-22 14:27:22.413 356 15330.69 64.37 53579.80 88888.00 2014-12-22 14:27:22.913 356 15330.74 64.37 53579.71 88888.00 2014-12-22 14:27:23.413 356 15330.75 64.37 53579.72 88888.00 2014-12-22 14:27:23.913 356 15330.74 64.36 53579.79 88888.00 2014-12-22 14:27:24.413 356 15330.75 64.39 53579.83 88888.00 2014-12-22 14:27:24.913 356 15330.77 64.42 53579.83 88888.00 2014-12-22 14:27:25.413 356 15330.78 64.46 53579.88 88888.00 2014-12-22 14:27:25.913 356 15330.76 64.46 53579.86 88888.00 2014-12-22 14:27:26.413 356 15330.88 64.47 53579.84 88888.00 2014-12-22 14:27:26.913 356 15330.95 64.46 53579.90 88888.00 2014-12-22 14:27:27.413 356 15330.93 64.49 53579.97 88888.00 2014-12-22 14:27:27.913 356 15330.92 64.46 53579.89 88888.00 2014-12-22 14:27:28.413 356 15330.94 64.45 53579.85 88888.00 2014-12-22 14:27:28.913 356 15330.93 64.44 53579.79 88888.00 2014-12-22 14:27:29.413 356 15330.90 64.45 53579.77 88888.00 2014-12-22 14:27:29.913 356 15330.90 64.47 53579.81 88888.00 2014-12-22 14:27:30.413 356 15330.97 64.47 53579.87 88888.00 2014-12-22 14:27:30.913 356 15330.96 64.50 53579.90 88888.00 2014-12-22 14:27:31.413 356 15330.95 64.58 53579.96 88888.00 2014-12-22 14:27:31.913 356 15330.96 64.62 53579.92 88888.00 2014-12-22 14:27:32.413 356 15330.99 64.63 53579.92 88888.00 2014-12-22 14:27:32.913 356 15330.94 64.64 53579.90 88888.00 2014-12-22 14:27:33.413 356 15330.93 64.66 53579.91 88888.00 2014-12-22 14:27:33.913 356 15330.94 64.66 53579.96 88888.00 2014-12-22 14:27:34.413 356 15331.01 64.66 53579.97 88888.00 2014-12-22 14:27:34.913 356 15331.01 64.67 53579.94 88888.00 2014-12-22 14:27:35.413 356 15330.99 64.66 53579.90 88888.00 2014-12-22 14:27:35.913 356 15330.93 64.66 53579.88 88888.00 2014-12-22 14:27:36.413 356 15330.98 64.71 53579.95 88888.00 2014-12-22 14:27:36.913 356 15330.96 64.73 53579.96 88888.00 2014-12-22 14:27:37.413 356 15331.01 64.74 53579.96 88888.00 2014-12-22 14:27:37.913 356 15331.02 64.75 53579.98 88888.00 2014-12-22 14:27:38.413 356 15330.98 64.73 53579.98 88888.00 2014-12-22 14:27:38.913 356 15331.02 64.73 53579.99 88888.00 2014-12-22 14:27:39.413 356 15331.01 64.76 53579.99 88888.00 2014-12-22 14:27:39.913 356 15330.98 64.82 53579.97 88888.00 2014-12-22 14:27:40.413 356 15330.98 64.86 53579.97 88888.00 2014-12-22 14:27:40.913 356 15331.02 64.85 53579.95 88888.00 2014-12-22 14:27:41.413 356 15331.02 64.88 53579.98 88888.00 2014-12-22 14:27:41.913 356 15331.02 64.91 53579.99 88888.00 2014-12-22 14:27:42.413 356 15331.06 64.83 53580.04 88888.00 2014-12-22 14:27:42.913 356 15331.06 64.82 53580.09 88888.00 2014-12-22 14:27:43.413 356 15331.04 64.84 53580.13 88888.00 2014-12-22 14:27:43.913 356 15331.05 64.92 53580.17 88888.00 2014-12-22 14:27:44.413 356 15331.04 64.98 53580.14 88888.00 2014-12-22 14:27:44.913 356 15331.03 64.97 53580.13 88888.00 2014-12-22 14:27:45.413 356 15331.01 64.98 53580.09 88888.00 2014-12-22 14:27:45.913 356 15331.01 65.02 53580.13 88888.00 2014-12-22 14:27:46.413 356 15331.04 65.02 53580.13 88888.00 2014-12-22 14:27:46.913 356 15331.05 65.02 53580.07 88888.00 2014-12-22 14:27:47.413 356 15331.01 65.01 53580.11 88888.00 2014-12-22 14:27:47.913 356 15331.01 65.02 53580.14 88888.00 2014-12-22 14:27:48.413 356 15331.02 65.08 53580.14 88888.00 2014-12-22 14:27:48.913 356 15331.02 65.10 53580.18 88888.00 2014-12-22 14:27:49.413 356 15330.98 65.07 53580.23 88888.00 2014-12-22 14:27:49.913 356 15330.99 65.08 53580.28 88888.00 2014-12-22 14:27:50.413 356 15331.05 65.09 53580.25 88888.00 2014-12-22 14:27:50.913 356 15331.02 65.09 53580.21 88888.00 2014-12-22 14:27:51.413 356 15331.01 65.08 53580.23 88888.00 2014-12-22 14:27:51.913 356 15331.02 65.09 53580.21 88888.00 2014-12-22 14:27:52.413 356 15331.04 65.10 53580.17 88888.00 2014-12-22 14:27:52.913 356 15331.07 65.12 53580.15 88888.00 2014-12-22 14:27:53.413 356 15331.05 65.10 53580.17 88888.00 2014-12-22 14:27:53.913 356 15331.06 65.09 53580.16 88888.00 2014-12-22 14:27:54.413 356 15331.06 65.08 53580.17 88888.00 2014-12-22 14:27:54.913 356 15331.06 65.08 53580.16 88888.00 2014-12-22 14:27:55.413 356 15331.04 65.10 53580.24 88888.00 2014-12-22 14:27:55.913 356 15331.07 65.09 53580.28 88888.00 2014-12-22 14:27:56.413 356 15331.13 65.08 53580.24 88888.00 2014-12-22 14:27:56.913 356 15331.13 65.09 53580.19 88888.00 2014-12-22 14:27:57.413 356 15331.15 65.09 53580.20 88888.00 2014-12-22 14:27:57.913 356 15331.19 65.05 53580.20 88888.00 2014-12-22 14:27:58.404 356 15331.14 64.99 53580.19 88888.00 2014-12-22 14:27:58.904 356 15331.15 65.01 53580.13 88888.00 2014-12-22 14:27:59.404 356 15331.19 64.98 53580.14 88888.00 2014-12-22 14:27:59.904 356 15331.20 65.01 53580.11 88888.00 2014-12-22 14:28:00.404 356 15331.24 65.05 53580.12 88888.00 2014-12-22 14:28:00.904 356 15331.29 65.07 53580.09 88888.00 2014-12-22 14:28:01.404 356 15331.32 65.09 53580.11 88888.00 2014-12-22 14:28:01.904 356 15331.28 65.12 53580.13 88888.00 2014-12-22 14:28:02.404 356 15331.25 65.12 53580.14 88888.00 2014-12-22 14:28:02.904 356 15331.30 65.12 53580.11 88888.00 2014-12-22 14:28:03.404 356 15331.28 65.16 53580.08 88888.00 2014-12-22 14:28:03.904 356 15331.30 65.16 53580.04 88888.00 2014-12-22 14:28:04.404 356 15331.28 65.17 53580.06 88888.00 2014-12-22 14:28:04.904 356 15331.21 65.20 53580.06 88888.00 2014-12-22 14:28:05.404 356 15331.20 65.18 53580.04 88888.00 2014-12-22 14:28:05.904 356 15331.23 65.19 53580.06 88888.00 2014-12-22 14:28:06.404 356 15331.29 65.20 53580.12 88888.00 2014-12-22 14:28:06.904 356 15331.26 65.25 53580.15 88888.00 2014-12-22 14:28:07.404 356 15331.30 65.29 53580.13 88888.00 2014-12-22 14:28:07.904 356 15331.28 65.28 53580.14 88888.00 2014-12-22 14:28:08.404 356 15331.29 65.25 53580.11 88888.00 2014-12-22 14:28:08.904 356 15331.29 65.24 53580.13 88888.00 2014-12-22 14:28:09.404 356 15331.31 65.26 53580.19 88888.00 2014-12-22 14:28:09.904 356 15331.32 65.29 53580.17 88888.00 2014-12-22 14:28:10.404 356 15331.34 65.35 53580.14 88888.00 2014-12-22 14:28:10.904 356 15331.37 65.34 53580.10 88888.00 2014-12-22 14:28:11.404 356 15331.34 65.32 53580.06 88888.00 2014-12-22 14:28:11.904 356 15331.37 65.28 53580.07 88888.00 2014-12-22 14:28:12.404 356 15331.37 65.29 53580.12 88888.00 2014-12-22 14:28:12.904 356 15331.33 65.33 53580.09 88888.00 2014-12-22 14:28:13.404 356 15331.31 65.32 53580.09 88888.00 2014-12-22 14:28:13.904 356 15331.39 65.29 53580.16 88888.00 2014-12-22 14:28:14.404 356 15331.44 65.28 53580.23 88888.00 2014-12-22 14:28:14.904 356 15331.38 65.28 53580.24 88888.00 2014-12-22 14:28:15.404 356 15331.39 65.29 53580.24 88888.00 2014-12-22 14:28:15.904 356 15331.42 65.32 53580.21 88888.00 2014-12-22 14:28:16.404 356 15331.48 65.31 53580.24 88888.00 2014-12-22 14:28:16.904 356 15331.47 65.31 53580.26 88888.00 2014-12-22 14:28:17.404 356 15331.42 65.32 53580.28 88888.00 2014-12-22 14:28:17.904 356 15331.40 65.31 53580.23 88888.00 2014-12-22 14:28:18.404 356 15331.37 65.34 53580.21 88888.00 2014-12-22 14:28:18.904 356 15331.37 65.31 53580.20 88888.00 2014-12-22 14:28:19.404 356 15331.38 65.31 53580.16 88888.00 2014-12-22 14:28:19.904 356 15331.35 65.26 53580.16 88888.00 2014-12-22 14:28:20.404 356 15331.38 65.26 53580.20 88888.00 2014-12-22 14:28:20.904 356 15331.34 65.25 53580.27 88888.00 2014-12-22 14:28:21.404 356 15331.33 65.18 53580.31 88888.00 2014-12-22 14:28:21.904 356 15331.38 65.16 53580.31 88888.00 2014-12-22 14:28:22.404 356 15331.35 65.18 53580.31 88888.00 2014-12-22 14:28:22.904 356 15331.38 65.11 53580.31 88888.00 2014-12-22 14:28:23.404 356 15331.39 65.08 53580.31 88888.00 2014-12-22 14:28:23.904 356 15331.33 65.06 53580.25 88888.00 2014-12-22 14:28:24.404 356 15331.31 65.03 53580.26 88888.00 2014-12-22 14:28:24.904 356 15331.35 65.03 53580.28 88888.00 2014-12-22 14:28:25.404 356 15331.37 65.00 53580.27 88888.00 2014-12-22 14:28:25.904 356 15331.39 64.96 53580.30 88888.00 2014-12-22 14:28:26.404 356 15331.38 64.92 53580.31 88888.00 2014-12-22 14:28:26.904 356 15331.34 64.91 53580.39 88888.00 2014-12-22 14:28:27.404 356 15331.32 64.91 53580.43 88888.00 2014-12-22 14:28:27.904 356 15331.30 64.90 53580.40 88888.00 2014-12-22 14:28:28.404 356 15331.33 64.91 53580.35 88888.00 2014-12-22 14:28:28.904 356 15331.37 64.93 53580.36 88888.00 2014-12-22 14:28:29.404 356 15331.30 64.94 53580.31 88888.00 2014-12-22 14:28:29.904 356 15331.28 64.92 53580.27 88888.00 2014-12-22 14:28:30.404 356 15331.30 64.92 53580.23 88888.00 2014-12-22 14:28:30.904 356 15331.29 64.94 53580.26 88888.00 2014-12-22 14:28:31.404 356 15331.24 64.93 53580.30 88888.00 2014-12-22 14:28:31.904 356 15331.25 64.90 53580.28 88888.00 2014-12-22 14:28:32.404 356 15331.25 64.90 53580.30 88888.00 2014-12-22 14:28:32.904 356 15331.29 64.90 53580.40 88888.00 2014-12-22 14:28:33.404 356 15331.30 64.94 53580.46 88888.00 2014-12-22 14:28:33.904 356 15331.23 64.98 53580.46 88888.00 2014-12-22 14:28:34.404 356 15331.26 64.96 53580.43 88888.00 2014-12-22 14:28:34.904 356 15331.28 64.92 53580.43 88888.00 2014-12-22 14:28:35.404 356 15331.20 64.89 53580.39 88888.00 2014-12-22 14:28:35.904 356 15331.21 64.89 53580.39 88888.00 2014-12-22 14:28:36.404 356 15331.22 64.91 53580.35 88888.00 2014-12-22 14:28:36.904 356 15331.21 64.93 53580.34 88888.00 2014-12-22 14:28:37.404 356 15331.19 64.91 53580.37 88888.00 2014-12-22 14:28:37.904 356 15331.17 64.89 53580.38 88888.00 2014-12-22 14:28:38.404 356 15331.16 64.91 53580.37 88888.00 2014-12-22 14:28:38.904 356 15331.22 64.96 53580.41 88888.00 2014-12-22 14:28:39.404 356 15331.23 64.97 53580.51 88888.00 2014-12-22 14:28:39.904 356 15331.20 64.96 53580.59 88888.00 2014-12-22 14:28:40.404 356 15331.16 64.89 53580.56 88888.00 2014-12-22 14:28:40.904 356 15331.14 64.89 53580.55 88888.00 2014-12-22 14:28:41.404 356 15331.16 64.94 53580.56 88888.00 2014-12-22 14:28:41.904 356 15331.16 64.94 53580.53 88888.00 2014-12-22 14:28:42.404 356 15331.15 64.97 53580.52 88888.00 2014-12-22 14:28:42.904 356 15331.15 65.05 53580.48 88888.00 2014-12-22 14:28:43.404 356 15331.13 65.07 53580.44 88888.00 2014-12-22 14:28:43.904 356 15331.15 65.09 53580.43 88888.00 2014-12-22 14:28:44.404 356 15331.13 65.03 53580.41 88888.00 2014-12-22 14:28:44.904 356 15331.11 65.05 53580.45 88888.00 2014-12-22 14:28:45.404 356 15331.02 65.06 53580.43 88888.00 2014-12-22 14:28:45.904 356 15331.03 65.05 53580.52 88888.00 2014-12-22 14:28:46.404 356 15331.08 65.00 53580.59 88888.00 2014-12-22 14:28:46.904 356 15331.08 65.00 53580.53 88888.00 2014-12-22 14:28:47.404 356 15331.06 64.99 53580.52 88888.00 2014-12-22 14:28:47.904 356 15331.08 64.99 53580.47 88888.00 2014-12-22 14:28:48.404 356 15331.04 64.99 53580.49 88888.00 2014-12-22 14:28:48.904 356 15331.03 64.96 53580.47 88888.00 2014-12-22 14:28:49.404 356 15331.05 64.93 53580.38 88888.00 2014-12-22 14:28:49.904 356 15331.04 64.92 53580.36 88888.00 2014-12-22 14:28:50.404 356 15331.06 64.88 53580.36 88888.00 2014-12-22 14:28:50.904 356 15331.12 64.88 53580.39 88888.00 2014-12-22 14:28:51.404 356 15331.16 64.88 53580.45 88888.00 2014-12-22 14:28:51.904 356 15331.12 64.83 53580.46 88888.00 2014-12-22 14:28:52.404 356 15331.07 64.77 53580.48 88888.00 2014-12-22 14:28:52.904 356 15331.03 64.77 53580.46 88888.00 2014-12-22 14:28:53.404 356 15331.02 64.81 53580.45 88888.00 2014-12-22 14:28:53.904 356 15331.02 64.77 53580.48 88888.00 2014-12-22 14:28:54.404 356 15330.99 64.73 53580.46 88888.00 2014-12-22 14:28:54.904 356 15330.99 64.71 53580.44 88888.00 2014-12-22 14:28:55.404 356 15331.03 64.71 53580.37 88888.00 2014-12-22 14:28:55.904 356 15330.97 64.71 53580.37 88888.00 2014-12-22 14:28:56.404 356 15330.93 64.70 53580.35 88888.00 2014-12-22 14:28:56.904 356 15330.95 64.68 53580.37 88888.00 2014-12-22 14:28:57.404 356 15330.96 64.67 53580.39 88888.00 2014-12-22 14:28:57.904 356 15330.94 64.73 53580.41 88888.00 2014-12-22 14:28:58.404 356 15330.88 64.72 53580.41 88888.00 2014-12-22 14:28:58.904 356 15330.84 64.70 53580.44 88888.00 2014-12-22 14:28:59.404 356 15330.90 64.67 53580.47 88888.00 2014-12-22 14:28:59.904 356 15330.93 64.65 53580.43 88888.00 2014-12-22 14:29:00.404 356 15330.87 64.65 53580.43 88888.00 2014-12-22 14:29:00.904 356 15330.85 64.71 53580.48 88888.00 2014-12-22 14:29:01.404 356 15330.83 64.70 53580.46 88888.00 2014-12-22 14:29:01.904 356 15330.84 64.67 53580.47 88888.00 2014-12-22 14:29:02.404 356 15330.88 64.71 53580.41 88888.00 2014-12-22 14:29:02.904 356 15330.84 64.72 53580.49 88888.00 2014-12-22 14:29:03.404 356 15330.83 64.71 53580.47 88888.00 2014-12-22 14:29:03.904 356 15330.80 64.68 53580.44 88888.00 2014-12-22 14:29:04.404 356 15330.82 64.66 53580.52 88888.00 2014-12-22 14:29:04.904 356 15330.75 64.65 53580.56 88888.00 2014-12-22 14:29:05.404 356 15330.73 64.62 53580.53 88888.00 2014-12-22 14:29:05.904 356 15330.73 64.58 53580.54 88888.00 2014-12-22 14:29:06.404 356 15330.70 64.53 53580.58 88888.00 2014-12-22 14:29:06.904 356 15330.69 64.55 53580.55 88888.00 2014-12-22 14:29:07.404 356 15330.70 64.57 53580.52 88888.00 2014-12-22 14:29:07.904 356 15330.71 64.54 53580.49 88888.00 2014-12-22 14:29:08.404 356 15330.73 64.50 53580.48 88888.00 2014-12-22 14:29:08.904 356 15330.73 64.51 53580.53 88888.00 2014-12-22 14:29:09.404 356 15330.69 64.50 53580.51 88888.00 2014-12-22 14:29:09.904 356 15330.68 64.48 53580.51 88888.00 2014-12-22 14:29:10.404 356 15330.68 64.46 53580.53 88888.00 2014-12-22 14:29:10.904 356 15330.64 64.48 53580.55 88888.00 2014-12-22 14:29:11.404 356 15330.64 64.49 53580.56 88888.00 2014-12-22 14:29:11.904 356 15330.66 64.51 53580.56 88888.00 2014-12-22 14:29:12.404 356 15330.68 64.53 53580.55 88888.00 2014-12-22 14:29:12.904 356 15330.70 64.51 53580.54 88888.00 2014-12-22 14:29:13.404 356 15330.68 64.55 53580.48 88888.00 2014-12-22 14:29:13.904 356 15330.66 64.56 53580.40 88888.00 2014-12-22 14:29:14.404 356 15330.58 64.57 53580.44 88888.00 2014-12-22 14:29:14.904 356 15330.58 64.57 53580.47 88888.00 2014-12-22 14:29:15.404 356 15330.66 64.54 53580.47 88888.00 2014-12-22 14:29:15.904 356 15330.61 64.48 53580.47 88888.00 2014-12-22 14:29:16.404 356 15330.61 64.47 53580.49 88888.00 2014-12-22 14:29:16.904 356 15330.62 64.48 53580.55 88888.00 2014-12-22 14:29:17.404 356 15330.62 64.48 53580.54 88888.00 2014-12-22 14:29:17.904 356 15330.66 64.47 53580.53 88888.00 2014-12-22 14:29:18.404 356 15330.62 64.46 53580.55 88888.00 2014-12-22 14:29:18.904 356 15330.59 64.44 53580.55 88888.00 2014-12-22 14:29:19.404 356 15330.52 64.46 53580.52 88888.00 2014-12-22 14:29:19.904 356 15330.51 64.45 53580.51 88888.00 2014-12-22 14:29:20.404 356 15330.51 64.46 53580.53 88888.00 2014-12-22 14:29:20.904 356 15330.50 64.44 53580.56 88888.00 2014-12-22 14:29:21.404 356 15330.48 64.39 53580.55 88888.00 2014-12-22 14:29:21.904 356 15330.41 64.36 53580.56 88888.00 2014-12-22 14:29:22.404 356 15330.42 64.32 53580.59 88888.00 2014-12-22 14:29:22.904 356 15330.39 64.32 53580.53 88888.00 2014-12-22 14:29:23.404 356 15330.40 64.29 53580.46 88888.00 2014-12-22 14:29:23.904 356 15330.40 64.27 53580.46 88888.00 2014-12-22 14:29:24.404 356 15330.41 64.23 53580.47 88888.00 2014-12-22 14:29:24.904 356 15330.41 64.19 53580.48 88888.00 2014-12-22 14:29:25.404 356 15330.40 64.22 53580.50 88888.00 2014-12-22 14:29:25.904 356 15330.34 64.22 53580.53 88888.00 2014-12-22 14:29:26.404 356 15330.33 64.18 53580.49 88888.00 2014-12-22 14:29:26.904 356 15330.33 64.21 53580.48 88888.00 2014-12-22 14:29:27.404 356 15330.34 64.22 53580.51 88888.00 2014-12-22 14:29:27.904 356 15330.37 64.28 53580.49 88888.00 2014-12-22 14:29:28.404 356 15330.30 64.31 53580.47 88888.00 2014-12-22 14:29:28.904 356 15330.26 64.31 53580.52 88888.00 2014-12-22 14:29:29.404 356 15330.28 64.30 53580.55 88888.00 2014-12-22 14:29:29.904 356 15330.24 64.30 53580.53 88888.00 2014-12-22 14:29:30.404 356 15330.23 64.33 53580.49 88888.00 2014-12-22 14:29:30.904 356 15330.20 64.31 53580.44 88888.00 2014-12-22 14:29:31.404 356 15330.20 64.24 53580.43 88888.00 2014-12-22 14:29:31.904 356 15330.19 64.23 53580.43 88888.00 2014-12-22 14:29:32.404 356 15330.19 64.22 53580.43 88888.00 2014-12-22 14:29:32.904 356 15330.16 64.22 53580.41 88888.00 2014-12-22 14:29:33.404 356 15330.15 64.22 53580.49 88888.00 2014-12-22 14:29:33.904 356 15330.17 64.21 53580.52 88888.00 2014-12-22 14:29:34.404 356 15330.15 64.27 53580.50 88888.00 2014-12-22 14:29:34.904 356 15330.14 64.23 53580.53 88888.00 2014-12-22 14:29:35.404 356 15330.11 64.23 53580.53 88888.00 2014-12-22 14:29:35.904 356 15330.12 64.21 53580.55 88888.00 2014-12-22 14:29:36.404 356 15330.17 64.21 53580.58 88888.00 2014-12-22 14:29:36.904 356 15330.13 64.16 53580.54 88888.00 2014-12-22 14:29:37.404 356 15330.10 64.14 53580.51 88888.00 2014-12-22 14:29:37.904 356 15330.12 64.20 53580.53 88888.00 2014-12-22 14:29:38.404 356 15330.13 64.24 53580.48 88888.00 2014-12-22 14:29:38.904 356 15330.08 64.18 53580.41 88888.00 2014-12-22 14:29:39.404 356 15330.12 64.12 53580.39 88888.00 2014-12-22 14:29:39.904 356 15330.07 64.12 53580.44 88888.00 2014-12-22 14:29:40.404 356 15330.07 64.11 53580.46 88888.00 2014-12-22 14:29:40.904 356 15330.06 64.10 53580.48 88888.00 2014-12-22 14:29:41.404 356 15330.04 64.08 53580.51 88888.00 2014-12-22 14:29:41.904 356 15330.08 64.10 53580.55 88888.00 2014-12-22 14:29:42.404 356 15330.04 64.05 53580.58 88888.00 2014-12-22 14:29:42.904 356 15330.04 64.05 53580.58 88888.00 2014-12-22 14:29:43.404 356 15330.04 64.11 53580.58 88888.00 2014-12-22 14:29:43.904 356 15330.03 64.12 53580.64 88888.00 2014-12-22 14:29:44.404 356 15329.98 64.14 53580.68 88888.00 2014-12-22 14:29:44.904 356 15329.99 64.14 53580.61 88888.00 2014-12-22 14:29:45.404 356 15329.97 64.14 53580.59 88888.00 2014-12-22 14:29:45.904 356 15329.94 64.16 53580.65 88888.00 2014-12-22 14:29:46.404 356 15329.94 64.13 53580.69 88888.00 2014-12-22 14:29:46.904 356 15329.87 64.10 53580.67 88888.00 2014-12-22 14:29:47.404 356 15329.85 64.10 53580.70 88888.00 2014-12-22 14:29:47.904 356 15329.83 64.05 53580.74 88888.00 2014-12-22 14:29:48.404 356 15329.87 64.03 53580.74 88888.00 2014-12-22 14:29:48.904 356 15329.92 64.03 53580.73 88888.00 2014-12-22 14:29:49.404 356 15329.85 64.01 53580.68 88888.00 2014-12-22 14:29:49.904 356 15329.85 63.97 53580.65 88888.00 2014-12-22 14:29:50.404 356 15329.78 64.01 53580.64 88888.00 2014-12-22 14:29:50.904 356 15329.70 63.98 53580.65 88888.00 2014-12-22 14:29:51.404 356 15329.70 63.97 53580.59 88888.00 2014-12-22 14:29:51.904 356 15329.72 63.98 53580.64 88888.00 2014-12-22 14:29:52.404 356 15329.75 64.03 53580.59 88888.00 2014-12-22 14:29:52.904 356 15329.76 64.02 53580.60 88888.00 2014-12-22 14:29:53.404 356 15329.69 64.01 53580.66 88888.00 2014-12-22 14:29:53.904 356 15329.67 63.96 53580.72 88888.00 2014-12-22 14:29:54.404 356 15329.62 63.97 53580.72 88888.00 2014-12-22 14:29:54.904 356 15329.61 64.02 53580.73 88888.00 2014-12-22 14:29:55.404 356 15329.69 63.98 53580.70 88888.00 2014-12-22 14:29:55.904 356 15329.67 63.95 53580.60 88888.00 2014-12-22 14:29:56.404 356 15329.68 63.91 53580.58 88888.00 2014-12-22 14:29:56.904 356 15329.68 63.87 53580.56 88888.00 2014-12-22 14:29:57.404 356 15329.69 63.88 53580.49 88888.00 2014-12-22 14:29:57.904 356 15329.69 63.91 53580.47 88888.00 2014-12-22 14:29:58.404 356 15329.66 63.88 53580.48 88888.00 2014-12-22 14:29:58.904 356 15329.61 63.84 53580.48 88888.00 2014-12-22 14:29:59.404 356 15329.61 63.82 53580.52 88888.00 2014-12-22 14:29:59.904 356 15329.61 63.85 53580.56 88888.00 2014-12-22 14:30:00.404 356 15329.62 63.84 53580.60 88888.00 2014-12-22 14:30:00.904 356 15329.63 63.84 53580.59 88888.00 2014-12-22 14:30:01.404 356 15329.61 63.87 53580.56 88888.00 2014-12-22 14:30:01.904 356 15329.61 63.86 53580.56 88888.00 2014-12-22 14:30:02.404 356 15329.61 63.85 53580.57 88888.00 2014-12-22 14:30:02.904 356 15329.59 63.85 53580.56 88888.00 2014-12-22 14:30:03.404 356 15329.57 63.87 53580.55 88888.00 2014-12-22 14:30:03.904 356 15329.56 63.84 53580.55 88888.00 2014-12-22 14:30:04.404 356 15329.52 63.80 53580.54 88888.00 2014-12-22 14:30:04.904 356 15329.49 63.82 53580.45 88888.00 2014-12-22 14:30:05.404 356 15329.48 63.85 53580.49 88888.00 2014-12-22 14:30:05.904 356 15329.45 63.82 53580.55 88888.00 2014-12-22 14:30:06.404 356 15329.49 63.80 53580.56 88888.00 2014-12-22 14:30:06.904 356 15329.53 63.82 53580.58 88888.00 2014-12-22 14:30:07.404 356 15329.51 63.86 53580.59 88888.00 2014-12-22 14:30:07.904 356 15329.48 63.86 53580.59 88888.00 2014-12-22 14:30:08.404 356 15329.43 63.80 53580.65 88888.00 2014-12-22 14:30:08.904 356 15329.44 63.77 53580.67 88888.00 2014-12-22 14:30:09.404 356 15329.43 63.78 53580.65 88888.00 2014-12-22 14:30:09.904 356 15329.42 63.78 53580.63 88888.00 2014-12-22 14:30:10.404 356 15329.36 63.77 53580.61 88888.00 2014-12-22 14:30:10.904 356 15329.40 63.77 53580.59 88888.00 2014-12-22 14:30:11.404 356 15329.39 63.75 53580.57 88888.00 2014-12-22 14:30:11.904 356 15329.39 63.73 53580.57 88888.00 2014-12-22 14:30:12.404 356 15329.40 63.72 53580.54 88888.00 2014-12-22 14:30:12.904 356 15329.40 63.67 53580.53 88888.00 2014-12-22 14:30:13.404 356 15329.35 63.67 53580.58 88888.00 2014-12-22 14:30:13.904 356 15329.34 63.65 53580.58 88888.00 2014-12-22 14:30:14.404 356 15329.38 63.68 53580.56 88888.00 2014-12-22 14:30:14.904 356 15329.34 63.70 53580.53 88888.00 2014-12-22 14:30:15.404 356 15329.35 63.72 53580.55 88888.00 2014-12-22 14:30:15.904 356 15329.35 63.70 53580.48 88888.00 2014-12-22 14:30:16.404 356 15329.35 63.62 53580.49 88888.00 2014-12-22 14:30:16.904 356 15329.34 63.61 53580.50 88888.00 2014-12-22 14:30:17.404 356 15329.30 63.65 53580.48 88888.00 2014-12-22 14:30:17.904 356 15329.27 63.70 53580.49 88888.00 2014-12-22 14:30:18.404 356 15329.26 63.68 53580.52 88888.00 2014-12-22 14:30:18.904 356 15329.31 63.67 53580.58 88888.00 2014-12-22 14:30:19.404 356 15329.29 63.67 53580.64 88888.00 2014-12-22 14:30:19.904 356 15329.30 63.69 53580.66 88888.00 2014-12-22 14:30:20.404 356 15329.34 63.73 53580.65 88888.00 2014-12-22 14:30:20.904 356 15329.33 63.75 53580.61 88888.00 2014-12-22 14:30:21.404 356 15329.26 63.73 53580.63 88888.00 2014-12-22 14:30:21.904 356 15329.23 63.78 53580.64 88888.00 2014-12-22 14:30:22.404 356 15329.22 63.79 53580.60 88888.00 2014-12-22 14:30:22.904 356 15329.18 63.78 53580.59 88888.00 2014-12-22 14:30:23.404 356 15329.18 63.78 53580.60 88888.00 2014-12-22 14:30:23.904 356 15329.17 63.79 53580.64 88888.00 2014-12-22 14:30:24.404 356 15329.13 63.76 53580.67 88888.00 2014-12-22 14:30:24.904 356 15329.13 63.75 53580.65 88888.00 2014-12-22 14:30:25.404 356 15329.18 63.73 53580.66 88888.00 2014-12-22 14:30:25.904 356 15329.20 63.72 53580.70 88888.00 2014-12-22 14:30:26.404 356 15329.16 63.78 53580.68 88888.00 2014-12-22 14:30:26.904 356 15329.23 63.79 53580.58 88888.00 2014-12-22 14:30:27.404 356 15329.32 63.75 53580.64 88888.00 2014-12-22 14:30:27.904 356 15329.23 63.76 53580.63 88888.00 2014-12-22 14:30:28.404 356 15329.18 63.76 53580.56 88888.00 2014-12-22 14:30:28.904 356 15329.14 63.76 53580.53 88888.00 2014-12-22 14:30:29.404 356 15329.06 63.76 53580.53 88888.00 2014-12-22 14:30:29.904 356 15329.07 63.75 53580.53 88888.00 2014-12-22 14:30:30.404 356 15329.07 63.73 53580.54 88888.00 2014-12-22 14:30:30.904 356 15329.07 63.76 53580.54 88888.00 2014-12-22 14:30:31.404 356 15329.05 63.71 53580.59 88888.00 2014-12-22 14:30:31.904 356 15329.03 63.71 53580.65 88888.00 2014-12-22 14:30:32.404 356 15329.00 63.77 53580.67 88888.00 2014-12-22 14:30:32.904 356 15328.95 63.78 53580.69 88888.00 2014-12-22 14:30:33.404 356 15328.97 63.79 53580.70 88888.00 2014-12-22 14:30:33.904 356 15328.88 63.77 53580.64 88888.00 2014-12-22 14:30:34.404 356 15328.81 63.73 53580.64 88888.00 2014-12-22 14:30:34.904 356 15328.82 63.70 53580.61 88888.00 2014-12-22 14:30:35.404 356 15328.79 63.73 53580.63 88888.00 2014-12-22 14:30:35.904 356 15328.78 63.76 53580.65 88888.00 2014-12-22 14:30:36.404 356 15328.75 63.75 53580.60 88888.00 2014-12-22 14:30:36.904 356 15328.77 63.77 53580.65 88888.00 2014-12-22 14:30:37.404 356 15328.73 63.80 53580.68 88888.00 2014-12-22 14:30:37.904 356 15328.70 63.77 53580.66 88888.00 2014-12-22 14:30:38.404 356 15328.68 63.73 53580.65 88888.00 2014-12-22 14:30:38.904 356 15328.65 63.73 53580.68 88888.00 2014-12-22 14:30:39.404 356 15328.68 63.77 53580.68 88888.00 2014-12-22 14:30:39.904 356 15328.68 63.77 53580.67 88888.00 2014-12-22 14:30:40.404 356 15328.67 63.78 53580.64 88888.00 2014-12-22 14:30:40.904 356 15328.61 63.68 53580.59 88888.00 2014-12-22 14:30:41.404 356 15328.58 63.61 53580.58 88888.00 2014-12-22 14:30:41.904 356 15328.56 63.62 53580.60 88888.00 2014-12-22 14:30:42.404 356 15328.57 63.60 53580.63 88888.00 2014-12-22 14:30:42.904 356 15328.58 63.61 53580.63 88888.00 2014-12-22 14:30:43.404 356 15328.53 63.65 53580.61 88888.00 2014-12-22 14:30:43.904 356 15328.52 63.67 53580.64 88888.00 2014-12-22 14:30:44.404 356 15328.50 63.67 53580.66 88888.00 2014-12-22 14:30:44.904 356 15328.56 63.64 53580.61 88888.00 2014-12-22 14:30:45.404 356 15328.59 63.64 53580.60 88888.00 2014-12-22 14:30:45.904 356 15328.56 63.67 53580.59 88888.00 2014-12-22 14:30:46.404 356 15328.54 63.65 53580.59 88888.00 2014-12-22 14:30:46.904 356 15328.57 63.72 53580.59 88888.00 2014-12-22 14:30:47.404 356 15328.50 63.70 53580.54 88888.00 2014-12-22 14:30:47.904 356 15328.52 63.71 53580.49 88888.00 2014-12-22 14:30:48.404 356 15328.52 63.71 53580.51 88888.00 2014-12-22 14:30:48.904 356 15328.50 63.72 53580.54 88888.00 2014-12-22 14:30:49.404 356 15328.52 63.71 53580.56 88888.00 2014-12-22 14:30:49.904 356 15328.54 63.70 53580.56 88888.00 2014-12-22 14:30:50.404 356 15328.56 63.73 53580.56 88888.00 2014-12-22 14:30:50.904 356 15328.50 63.72 53580.58 88888.00 2014-12-22 14:30:51.404 356 15328.45 63.76 53580.58 88888.00 2014-12-22 14:30:51.904 356 15328.47 63.77 53580.55 88888.00 2014-12-22 14:30:52.404 356 15328.47 63.76 53580.56 88888.00 2014-12-22 14:30:52.904 356 15328.42 63.77 53580.55 88888.00 2014-12-22 14:30:53.404 356 15328.49 63.81 53580.51 88888.00 2014-12-22 14:30:53.904 356 15328.43 63.82 53580.51 88888.00 2014-12-22 14:30:54.404 356 15328.44 63.82 53580.48 88888.00 2014-12-22 14:30:54.904 356 15328.45 63.85 53580.48 88888.00 2014-12-22 14:30:55.404 356 15328.41 63.90 53580.48 88888.00 2014-12-22 14:30:55.904 356 15328.35 63.90 53580.49 88888.00 2014-12-22 14:30:56.404 356 15328.32 63.88 53580.51 88888.00 2014-12-22 14:30:56.904 356 15328.31 63.90 53580.49 88888.00 2014-12-22 14:30:57.404 356 15328.27 63.91 53580.51 88888.00 2014-12-22 14:30:57.904 356 15328.29 63.90 53580.55 88888.00 2014-12-22 14:30:58.404 356 15328.29 63.95 53580.49 88888.00 2014-12-22 14:30:58.904 356 15328.32 63.97 53580.53 88888.00 2014-12-22 14:30:59.404 356 15328.32 63.96 53580.54 88888.00 2014-12-22 14:30:59.904 356 15328.27 63.97 53580.51 88888.00 2014-12-22 14:31:00.404 356 15328.27 63.97 53580.48 88888.00 2014-12-22 14:31:00.904 356 15328.23 63.95 53580.48 88888.00 2014-12-22 14:31:01.404 356 15328.23 63.94 53580.48 88888.00 2014-12-22 14:31:01.904 356 15328.20 63.94 53580.47 88888.00 2014-12-22 14:31:02.404 356 15328.14 63.95 53580.55 88888.00 2014-12-22 14:31:02.904 356 15328.17 63.95 53580.60 88888.00 2014-12-22 14:31:03.404 356 15328.21 63.97 53580.59 88888.00 2014-12-22 14:31:03.904 356 15328.21 63.94 53580.56 88888.00 2014-12-22 14:31:04.404 356 15328.18 63.94 53580.59 88888.00 2014-12-22 14:31:04.904 356 15328.20 63.91 53580.55 88888.00 2014-12-22 14:31:05.404 356 15328.23 63.93 53580.55 88888.00 2014-12-22 14:31:05.904 356 15328.26 63.93 53580.50 88888.00 2014-12-22 14:31:06.404 356 15328.24 63.91 53580.36 88888.00 2014-12-22 14:31:06.904 356 15328.22 63.94 53580.32 88888.00 2014-12-22 14:31:07.404 356 15328.15 63.94 53580.31 88888.00 2014-12-22 14:31:07.904 356 15328.12 63.91 53580.32 88888.00 2014-12-22 14:31:08.404 356 15328.16 63.91 53580.35 88888.00 2014-12-22 14:31:08.904 356 15328.15 63.91 53580.34 88888.00 2014-12-22 14:31:09.404 356 15328.14 63.91 53580.36 88888.00 2014-12-22 14:31:09.904 356 15328.18 63.91 53580.31 88888.00 2014-12-22 14:31:10.404 356 15328.21 63.89 53580.34 88888.00 2014-12-22 14:31:10.904 356 15328.20 63.89 53580.39 88888.00 2014-12-22 14:31:11.404 356 15328.11 63.89 53580.41 88888.00 2014-12-22 14:31:11.904 356 15328.09 63.89 53580.35 88888.00 2014-12-22 14:31:12.404 356 15328.12 63.86 53580.34 88888.00 2014-12-22 14:31:12.904 356 15328.13 63.85 53580.27 88888.00 2014-12-22 14:31:13.404 356 15328.13 63.81 53580.23 88888.00 2014-12-22 14:31:13.904 356 15328.12 63.80 53580.28 88888.00 2014-12-22 14:31:14.404 356 15328.15 63.81 53580.27 88888.00 2014-12-22 14:31:14.904 356 15328.16 63.82 53580.30 88888.00 2014-12-22 14:31:15.404 356 15328.11 63.80 53580.31 88888.00 2014-12-22 14:31:15.904 356 15328.12 63.81 53580.34 88888.00 2014-12-22 14:31:16.404 356 15328.14 63.78 53580.31 88888.00 2014-12-22 14:31:16.904 356 15328.20 63.77 53580.26 88888.00 2014-12-22 14:31:17.404 356 15328.21 63.77 53580.24 88888.00 2014-12-22 14:31:17.904 356 15328.17 63.78 53580.19 88888.00 2014-12-22 14:31:18.404 356 15328.15 63.77 53580.15 88888.00 2014-12-22 14:31:18.904 356 15328.15 63.78 53580.11 88888.00 2014-12-22 14:31:19.404 356 15328.18 63.75 53580.07 88888.00 2014-12-22 14:31:19.904 356 15328.22 63.72 53580.06 88888.00 2014-12-22 14:31:20.404 356 15328.23 63.72 53580.06 88888.00 2014-12-22 14:31:20.904 356 15328.25 63.69 53580.08 88888.00 2014-12-22 14:31:21.404 356 15328.25 63.69 53580.10 88888.00 2014-12-22 14:31:21.904 356 15328.23 63.75 53580.10 88888.00 2014-12-22 14:31:22.404 356 15328.25 63.77 53580.06 88888.00 2014-12-22 14:31:22.904 356 15328.25 63.78 53580.00 88888.00 2014-12-22 14:31:23.404 356 15328.33 63.78 53580.04 88888.00 2014-12-22 14:31:23.904 356 15328.38 63.76 53580.11 88888.00 2014-12-22 14:31:24.404 356 15328.33 63.76 53580.06 88888.00 2014-12-22 14:31:24.904 356 15328.33 63.79 53580.03 88888.00 2014-12-22 14:31:25.404 356 15328.35 63.82 53579.98 88888.00 2014-12-22 14:31:25.904 356 15328.36 63.84 53579.98 88888.00 2014-12-22 14:31:26.404 356 15328.36 63.86 53580.06 88888.00 2014-12-22 14:31:26.904 356 15328.35 63.89 53580.06 88888.00 2014-12-22 14:31:27.404 356 15328.35 63.87 53580.05 88888.00 2014-12-22 14:31:27.904 356 15328.34 63.87 53580.06 88888.00 2014-12-22 14:31:28.404 356 15328.32 63.82 53580.11 88888.00 2014-12-22 14:31:28.904 356 15328.32 63.89 53580.13 88888.00 2014-12-22 14:31:29.404 356 15328.34 63.88 53580.13 88888.00 2014-12-22 14:31:29.904 356 15328.36 63.90 53580.06 88888.00 2014-12-22 14:31:30.404 356 15328.34 63.90 53580.07 88888.00 2014-12-22 14:31:30.904 356 15328.39 63.84 53580.08 88888.00 2014-12-22 14:31:31.404 356 15328.35 63.86 53580.07 88888.00 2014-12-22 14:31:31.904 356 15328.38 63.84 53580.01 88888.00 2014-12-22 14:31:32.404 356 15328.40 63.85 53579.99 88888.00 2014-12-22 14:31:32.904 356 15328.38 63.86 53579.95 88888.00 2014-12-22 14:31:33.404 356 15328.38 63.89 53580.05 88888.00 2014-12-22 14:31:33.904 356 15328.40 63.87 53580.10 88888.00 2014-12-22 14:31:34.404 356 15328.45 63.82 53580.16 88888.00 2014-12-22 14:31:34.904 356 15328.45 63.84 53580.11 88888.00 2014-12-22 14:31:35.404 356 15328.44 63.84 53580.06 88888.00 2014-12-22 14:31:35.904 356 15328.44 63.82 53580.04 88888.00 2014-12-22 14:31:36.404 356 15328.42 63.82 53580.01 88888.00 2014-12-22 14:31:36.904 356 15328.44 63.84 53579.97 88888.00 2014-12-22 14:31:37.404 356 15328.45 63.86 53579.97 88888.00 2014-12-22 14:31:37.904 356 15328.49 63.88 53579.97 88888.00 2014-12-22 14:31:38.404 356 15328.50 63.84 53579.98 88888.00 2014-12-22 14:31:38.904 356 15328.51 63.77 53580.04 88888.00 2014-12-22 14:31:39.404 356 15328.57 63.77 53580.09 88888.00 2014-12-22 14:31:39.904 356 15328.60 63.76 53580.08 88888.00 2014-12-22 14:31:40.404 356 15328.59 63.73 53580.10 88888.00 2014-12-22 14:31:40.904 356 15328.58 63.76 53580.08 88888.00 2014-12-22 14:31:41.404 356 15328.58 63.76 53580.04 88888.00 2014-12-22 14:31:41.904 356 15328.56 63.73 53579.96 88888.00 2014-12-22 14:31:42.404 356 15328.53 63.71 53579.94 88888.00 2014-12-22 14:31:42.904 356 15328.49 63.69 53579.94 88888.00 2014-12-22 14:31:43.404 356 15328.52 63.70 53579.97 88888.00 2014-12-22 14:31:43.904 356 15328.54 63.69 53580.00 88888.00 2014-12-22 14:31:44.404 356 15328.50 63.64 53579.98 88888.00 2014-12-22 14:31:44.904 356 15328.49 63.65 53579.93 88888.00 2014-12-22 14:31:45.404 356 15328.50 63.63 53579.96 88888.00 2014-12-22 14:31:45.904 356 15328.53 63.64 53579.99 88888.00 2014-12-22 14:31:46.404 356 15328.52 63.60 53579.98 88888.00 2014-12-22 14:31:46.904 356 15328.54 63.60 53579.97 88888.00 2014-12-22 14:31:47.404 356 15328.53 63.58 53579.98 88888.00 2014-12-22 14:31:47.904 356 15328.48 63.54 53579.99 88888.00 2014-12-22 14:31:48.404 356 15328.43 63.52 53579.97 88888.00 2014-12-22 14:31:48.904 356 15328.45 63.52 53579.90 88888.00 2014-12-22 14:31:49.404 356 15328.52 63.52 53579.84 88888.00 2014-12-22 14:31:49.904 356 15328.50 63.51 53579.79 88888.00 2014-12-22 14:31:50.404 356 15328.50 63.47 53579.78 88888.00 2014-12-22 14:31:50.904 356 15328.52 63.46 53579.80 88888.00 2014-12-22 14:31:51.404 356 15328.50 63.45 53579.85 88888.00 2014-12-22 14:31:51.904 356 15328.48 63.36 53579.81 88888.00 2014-12-22 14:31:52.404 356 15328.59 63.30 53579.81 88888.00 2014-12-22 14:31:52.904 356 15328.67 63.30 53579.79 88888.00 2014-12-22 14:31:53.404 356 15328.63 63.34 53579.79 88888.00 2014-12-22 14:31:53.904 356 15328.60 63.35 53579.79 88888.00 2014-12-22 14:31:54.404 356 15328.60 63.33 53579.78 88888.00 2014-12-22 14:31:54.904 356 15328.63 63.30 53579.78 88888.00 2014-12-22 14:31:55.404 356 15328.69 63.34 53579.77 88888.00 2014-12-22 14:31:55.904 356 15328.67 63.34 53579.77 88888.00 2014-12-22 14:31:56.404 356 15328.69 63.32 53579.78 88888.00 2014-12-22 14:31:56.904 356 15328.73 63.32 53579.76 88888.00 2014-12-22 14:31:57.404 356 15328.77 63.30 53579.73 88888.00 2014-12-22 14:31:57.904 356 15328.82 63.29 53579.73 88888.00 2014-12-22 14:31:58.404 356 15328.86 63.29 53579.73 88888.00 2014-12-22 14:31:58.904 356 15328.84 63.29 53579.77 88888.00 2014-12-22 14:31:59.404 356 15328.85 63.28 53579.81 88888.00 2014-12-22 14:31:59.904 356 15328.79 63.24 53579.80 88888.00 2014-12-22 14:32:00.404 356 15328.84 63.26 53579.81 88888.00 2014-12-22 14:32:00.904 356 15328.86 63.26 53579.80 88888.00 2014-12-22 14:32:01.404 356 15328.95 63.29 53579.76 88888.00 2014-12-22 14:32:01.904 356 15328.89 63.30 53579.73 88888.00 2014-12-22 14:32:02.404 356 15328.95 63.34 53579.70 88888.00 2014-12-22 14:32:02.904 356 15328.96 63.33 53579.64 88888.00 2014-12-22 14:32:03.404 356 15328.90 63.33 53579.66 88888.00 2014-12-22 14:32:03.904 356 15328.96 63.33 53579.70 88888.00 2014-12-22 14:32:04.404 356 15328.94 63.32 53579.75 88888.00 2014-12-22 14:32:04.904 356 15329.00 63.29 53579.75 88888.00 2014-12-22 14:32:05.404 356 15329.05 63.30 53579.78 88888.00 2014-12-22 14:32:05.904 356 15329.07 63.29 53579.84 88888.00 2014-12-22 14:32:06.404 356 15329.12 63.28 53579.83 88888.00 2014-12-22 14:32:06.904 356 15329.09 63.25 53579.77 88888.00 2014-12-22 14:32:07.404 356 15329.13 63.24 53579.76 88888.00 2014-12-22 14:32:07.904 356 15329.14 63.24 53579.75 88888.00 2014-12-22 14:32:08.404 356 15329.17 63.23 53579.72 88888.00 2014-12-22 14:32:08.904 356 15329.21 63.19 53579.70 88888.00 2014-12-22 14:32:09.404 356 15329.24 63.12 53579.68 88888.00 2014-12-22 14:32:09.904 356 15329.24 63.09 53579.71 88888.00 2014-12-22 14:32:10.404 356 15329.24 63.15 53579.74 88888.00 2014-12-22 14:32:10.904 356 15329.25 63.15 53579.72 88888.00 2014-12-22 14:32:11.404 356 15329.33 63.13 53579.72 88888.00 2014-12-22 14:32:11.904 356 15329.35 63.12 53579.72 88888.00 2014-12-22 14:32:12.404 356 15329.38 63.13 53579.69 88888.00 2014-12-22 14:32:12.904 356 15329.40 63.10 53579.68 88888.00 2014-12-22 14:32:13.404 356 15329.43 63.08 53579.68 88888.00 2014-12-22 14:32:13.904 356 15329.42 63.03 53579.65 88888.00 2014-12-22 14:32:14.404 356 15329.42 63.08 53579.61 88888.00 2014-12-22 14:32:14.904 356 15329.42 63.10 53579.64 88888.00 2014-12-22 14:32:15.404 356 15329.50 63.03 53579.68 88888.00 2014-12-22 14:32:15.904 356 15329.53 63.01 53579.64 88888.00 2014-12-22 14:32:16.404 356 15329.58 63.01 53579.64 88888.00 2014-12-22 14:32:16.904 356 15329.59 63.02 53579.69 88888.00 2014-12-22 14:32:17.404 356 15329.61 62.97 53579.67 88888.00 2014-12-22 14:32:17.904 356 15329.61 62.94 53579.70 88888.00 2014-12-22 14:32:18.404 356 15329.60 62.93 53579.69 88888.00 2014-12-22 14:32:18.904 356 15329.57 62.93 53579.70 88888.00 2014-12-22 14:32:19.404 356 15329.56 62.90 53579.73 88888.00 2014-12-22 14:32:19.904 356 15329.56 62.87 53579.73 88888.00 2014-12-22 14:32:20.404 356 15329.56 62.91 53579.68 88888.00 2014-12-22 14:32:20.904 356 15329.53 62.92 53579.69 88888.00 2014-12-22 14:32:21.404 356 15329.54 62.92 53579.70 88888.00 2014-12-22 14:32:21.904 356 15329.52 62.95 53579.71 88888.00 2014-12-22 14:32:22.404 356 15329.51 62.99 53579.77 88888.00 2014-12-22 14:32:22.904 356 15329.53 62.97 53579.79 88888.00 2014-12-22 14:32:23.404 356 15329.50 62.92 53579.85 88888.00 2014-12-22 14:32:23.904 356 15329.49 62.87 53579.87 88888.00 2014-12-22 14:32:24.404 356 15329.48 62.89 53579.81 88888.00 2014-12-22 14:32:24.904 356 15329.43 62.87 53579.83 88888.00 2014-12-22 14:32:25.404 356 15329.47 62.87 53579.87 88888.00 2014-12-22 14:32:25.904 356 15329.49 62.90 53579.91 88888.00 2014-12-22 14:32:26.404 356 15329.44 62.90 53579.91 88888.00 2014-12-22 14:32:26.904 356 15329.41 62.87 53579.90 88888.00 2014-12-22 14:32:27.404 356 15329.41 62.90 53579.91 88888.00 2014-12-22 14:32:27.904 356 15329.41 62.89 53579.95 88888.00 2014-12-22 14:32:28.404 356 15329.42 62.86 53579.92 88888.00 2014-12-22 14:32:28.904 356 15329.40 62.86 53579.94 88888.00 2014-12-22 14:32:29.404 356 15329.35 62.90 53579.95 88888.00 2014-12-22 14:32:29.904 356 15329.36 62.91 53580.00 88888.00 2014-12-22 14:32:30.404 356 15329.35 62.92 53580.03 88888.00 2014-12-22 14:32:30.904 356 15329.36 62.86 53580.03 88888.00 2014-12-22 14:32:31.404 356 15329.36 62.83 53579.97 88888.00 2014-12-22 14:32:31.904 356 15329.35 62.84 53579.96 88888.00 2014-12-22 14:32:32.404 356 15329.34 62.78 53579.99 88888.00 2014-12-22 14:32:32.904 356 15329.31 62.76 53579.97 88888.00 2014-12-22 14:32:33.404 356 15329.27 62.75 53579.96 88888.00 2014-12-22 14:32:33.904 356 15329.32 62.76 53579.98 88888.00 2014-12-22 14:32:34.404 356 15329.33 62.77 53580.05 88888.00 2014-12-22 14:32:34.904 356 15329.31 62.80 53580.10 88888.00 2014-12-22 14:32:35.404 356 15329.31 62.77 53580.12 88888.00 2014-12-22 14:32:35.904 356 15329.29 62.78 53580.11 88888.00 2014-12-22 14:32:36.404 356 15329.27 62.78 53580.07 88888.00 2014-12-22 14:32:36.904 356 15329.26 62.78 53580.12 88888.00 2014-12-22 14:32:37.404 356 15329.26 62.77 53580.10 88888.00 2014-12-22 14:32:37.904 356 15329.27 62.76 53580.07 88888.00 2014-12-22 14:32:38.404 356 15329.23 62.74 53580.05 88888.00 2014-12-22 14:32:38.904 356 15329.29 62.75 53580.03 88888.00 2014-12-22 14:32:39.404 356 15329.26 62.75 53580.04 88888.00 2014-12-22 14:32:39.904 356 15329.21 62.77 53580.04 88888.00 2014-12-22 14:32:40.404 356 15329.24 62.83 53580.01 88888.00 2014-12-22 14:32:40.904 356 15329.26 62.83 53580.08 88888.00 2014-12-22 14:32:41.404 356 15329.22 62.83 53580.15 88888.00 2014-12-22 14:32:41.904 356 15329.21 62.83 53580.15 88888.00 2014-12-22 14:32:42.404 356 15329.25 62.81 53580.19 88888.00 2014-12-22 14:32:42.904 356 15329.22 62.82 53580.17 88888.00 2014-12-22 14:32:43.404 356 15329.26 62.82 53580.14 88888.00 2014-12-22 14:32:43.904 356 15329.26 62.73 53580.17 88888.00 2014-12-22 14:32:44.404 356 15329.26 62.75 53580.13 88888.00 2014-12-22 14:32:44.904 356 15329.24 62.78 53580.06 88888.00 2014-12-22 14:32:45.404 356 15329.29 62.76 53579.96 88888.00 2014-12-22 14:32:45.904 356 15329.32 62.73 53579.97 88888.00 2014-12-22 14:32:46.404 356 15329.39 62.73 53580.04 88888.00 2014-12-22 14:32:46.904 356 15329.39 62.68 53579.98 88888.00 2014-12-22 14:32:47.404 356 15329.38 62.70 53580.04 88888.00 2014-12-22 14:32:47.904 356 15329.45 62.68 53580.06 88888.00 2014-12-22 14:32:48.404 356 15329.43 62.61 53580.04 88888.00 2014-12-22 14:32:48.904 356 15329.44 62.66 53580.06 88888.00 2014-12-22 14:32:49.404 356 15329.47 62.67 53580.03 88888.00 2014-12-22 14:32:49.904 356 15329.48 62.65 53580.05 88888.00 2014-12-22 14:32:50.404 356 15329.45 62.63 53580.08 88888.00 2014-12-22 14:32:50.904 356 15329.44 62.65 53580.06 88888.00 2014-12-22 14:32:51.404 356 15329.47 62.67 53579.99 88888.00 2014-12-22 14:32:51.904 356 15329.45 62.72 53579.96 88888.00 2014-12-22 14:32:52.404 356 15329.50 62.69 53579.98 88888.00 2014-12-22 14:32:52.904 356 15329.57 62.67 53579.98 88888.00 2014-12-22 14:32:53.404 356 15329.59 62.61 53579.99 88888.00 2014-12-22 14:32:53.904 356 15329.57 62.61 53580.06 88888.00 2014-12-22 14:32:54.404 356 15329.53 62.60 53580.09 88888.00 2014-12-22 14:32:54.904 356 15329.56 62.64 53580.11 88888.00 2014-12-22 14:32:55.404 356 15329.56 62.69 53580.11 88888.00 2014-12-22 14:32:55.904 356 15329.54 62.69 53580.13 88888.00 2014-12-22 14:32:56.404 356 15329.53 62.67 53580.10 88888.00 2014-12-22 14:32:56.904 356 15329.54 62.70 53580.06 88888.00 2014-12-22 14:32:57.404 356 15329.49 62.70 53580.01 88888.00 2014-12-22 14:32:57.904 356 15329.50 62.68 53580.00 88888.00 2014-12-22 14:32:58.404 356 15329.54 62.65 53580.04 88888.00 2014-12-22 14:32:58.904 356 15329.54 62.60 53580.04 88888.00 2014-12-22 14:32:59.404 356 15329.49 62.61 53580.03 88888.00 2014-12-22 14:32:59.904 356 15329.48 62.65 53580.05 88888.00 2014-12-22 14:33:00.404 356 15329.47 62.66 53580.10 88888.00 2014-12-22 14:33:00.904 356 15329.50 62.65 53580.12 88888.00 2014-12-22 14:33:01.404 356 15329.50 62.60 53580.14 88888.00 2014-12-22 14:33:01.904 356 15329.49 62.58 53580.16 88888.00 2014-12-22 14:33:02.404 356 15329.49 62.61 53580.14 88888.00 2014-12-22 14:33:02.904 356 15329.48 62.59 53580.12 88888.00 2014-12-22 14:33:03.404 356 15329.45 62.60 53580.09 88888.00 2014-12-22 14:33:03.904 356 15329.41 62.59 53580.08 88888.00 2014-12-22 14:33:04.404 356 15329.40 62.56 53580.11 88888.00 2014-12-22 14:33:04.904 356 15329.44 62.58 53580.08 88888.00 2014-12-22 14:33:05.404 356 15329.44 62.55 53580.12 88888.00 2014-12-22 14:33:05.904 356 15329.48 62.54 53580.14 88888.00 2014-12-22 14:33:06.404 356 15329.56 62.56 53580.15 88888.00 2014-12-22 14:33:06.904 356 15329.54 62.51 53580.11 88888.00 2014-12-22 14:33:07.404 356 15329.49 62.49 53580.19 88888.00 2014-12-22 14:33:07.904 356 15329.52 62.58 53580.23 88888.00 2014-12-22 14:33:08.405 356 15329.49 62.63 53580.21 88888.00 2014-12-22 14:33:08.905 356 15329.51 62.59 53580.12 88888.00 2014-12-22 14:33:09.405 356 15329.52 62.59 53580.10 88888.00 2014-12-22 14:33:09.905 356 15329.59 62.61 53580.11 88888.00 2014-12-22 14:33:10.405 356 15329.57 62.58 53580.14 88888.00 2014-12-22 14:33:10.905 356 15329.53 62.59 53580.16 88888.00 2014-12-22 14:33:11.405 356 15329.50 62.59 53580.15 88888.00 2014-12-22 14:33:11.905 356 15329.49 62.60 53580.15 88888.00 2014-12-22 14:33:12.405 356 15329.50 62.63 53580.19 88888.00 2014-12-22 14:33:12.905 356 15329.51 62.61 53580.23 88888.00 2014-12-22 14:33:13.405 356 15329.49 62.58 53580.27 88888.00 2014-12-22 14:33:13.905 356 15329.53 62.56 53580.30 88888.00 2014-12-22 14:33:14.405 356 15329.57 62.57 53580.30 88888.00 2014-12-22 14:33:14.905 356 15329.58 62.54 53580.31 88888.00 2014-12-22 14:33:15.405 356 15329.56 62.50 53580.28 88888.00 2014-12-22 14:33:15.905 356 15329.51 62.51 53580.28 88888.00 2014-12-22 14:33:16.405 356 15329.50 62.54 53580.27 88888.00 2014-12-22 14:33:16.905 356 15329.50 62.51 53580.20 88888.00 2014-12-22 14:33:17.405 356 15329.47 62.50 53580.19 88888.00 2014-12-22 14:33:17.905 356 15329.48 62.52 53580.26 88888.00 2014-12-22 14:33:18.405 356 15329.49 62.55 53580.31 88888.00 2014-12-22 14:33:18.905 356 15329.50 62.49 53580.35 88888.00 2014-12-22 14:33:19.405 356 15329.49 62.51 53580.37 88888.00 2014-12-22 14:33:19.905 356 15329.41 62.51 53580.34 88888.00 2014-12-22 14:33:20.405 356 15329.41 62.50 53580.39 88888.00 2014-12-22 14:33:20.905 356 15329.41 62.51 53580.38 88888.00 2014-12-22 14:33:21.405 356 15329.40 62.46 53580.39 88888.00 2014-12-22 14:33:21.905 356 15329.36 62.50 53580.38 88888.00 2014-12-22 14:33:22.405 356 15329.35 62.48 53580.39 88888.00 2014-12-22 14:33:22.905 356 15329.40 62.48 53580.36 88888.00 2014-12-22 14:33:23.405 356 15329.36 62.48 53580.34 88888.00 2014-12-22 14:33:23.905 356 15329.39 62.47 53580.34 88888.00 2014-12-22 14:33:24.405 356 15329.39 62.48 53580.33 88888.00 2014-12-22 14:33:24.905 356 15329.38 62.49 53580.33 88888.00 2014-12-22 14:33:25.405 356 15329.34 62.49 53580.29 88888.00 2014-12-22 14:33:25.905 356 15329.31 62.48 53580.31 88888.00 2014-12-22 14:33:26.405 356 15329.32 62.51 53580.34 88888.00 2014-12-22 14:33:26.905 356 15329.32 62.49 53580.33 88888.00 2014-12-22 14:33:27.405 356 15329.31 62.46 53580.31 88888.00 2014-12-22 14:33:27.905 356 15329.31 62.44 53580.27 88888.00 2014-12-22 14:33:28.405 356 15329.30 62.47 53580.27 88888.00 2014-12-22 14:33:28.905 356 15329.27 62.50 53580.25 88888.00 2014-12-22 14:33:29.405 356 15329.23 62.51 53580.20 88888.00 2014-12-22 14:33:29.905 356 15329.23 62.47 53580.21 88888.00 2014-12-22 14:33:30.405 356 15329.24 62.44 53580.31 88888.00 2014-12-22 14:33:30.905 356 15329.24 62.42 53580.31 88888.00 2014-12-22 14:33:31.405 356 15329.30 62.43 53580.34 88888.00 2014-12-22 14:33:31.905 356 15329.29 62.42 53580.37 88888.00 2014-12-22 14:33:32.405 356 15329.30 62.42 53580.39 88888.00 2014-12-22 14:33:32.905 356 15329.26 62.42 53580.39 88888.00 2014-12-22 14:33:33.405 356 15329.24 62.40 53580.39 88888.00 2014-12-22 14:33:33.905 356 15329.22 62.39 53580.37 88888.00 2014-12-22 14:33:34.405 356 15329.18 62.40 53580.33 88888.00 2014-12-22 14:33:34.905 356 15329.21 62.39 53580.31 88888.00 2014-12-22 14:33:35.405 356 15329.18 62.37 53580.32 88888.00 2014-12-22 14:33:35.905 356 15329.14 62.35 53580.36 88888.00 2014-12-22 14:33:36.405 356 15329.12 62.35 53580.38 88888.00 2014-12-22 14:33:36.905 356 15329.13 62.34 53580.41 88888.00 2014-12-22 14:33:37.405 356 15329.20 62.38 53580.46 88888.00 2014-12-22 14:33:37.905 356 15329.18 62.38 53580.51 88888.00 2014-12-22 14:33:38.405 356 15329.17 62.38 53580.49 88888.00 2014-12-22 14:33:38.905 356 15329.20 62.34 53580.50 88888.00 2014-12-22 14:33:39.405 356 15329.17 62.33 53580.53 88888.00 2014-12-22 14:33:39.905 356 15329.16 62.32 53580.54 88888.00 2014-12-22 14:33:40.405 356 15329.12 62.35 53580.56 88888.00 2014-12-22 14:33:40.905 356 15329.12 62.33 53580.53 88888.00 2014-12-22 14:33:41.405 356 15329.13 62.35 53580.48 88888.00 2014-12-22 14:33:41.905 356 15329.14 62.37 53580.46 88888.00 2014-12-22 14:33:42.405 356 15329.16 62.33 53580.43 88888.00 2014-12-22 14:33:42.905 356 15329.14 62.25 53580.41 88888.00 2014-12-22 14:33:43.405 356 15329.12 62.20 53580.46 88888.00 2014-12-22 14:33:43.905 356 15329.15 62.23 53580.50 88888.00 2014-12-22 14:33:44.405 356 15329.13 62.24 53580.49 88888.00 2014-12-22 14:33:44.905 356 15329.13 62.22 53580.53 88888.00 2014-12-22 14:33:45.405 356 15329.17 62.18 53580.53 88888.00 2014-12-22 14:33:45.905 356 15329.22 62.21 53580.47 88888.00 2014-12-22 14:33:46.405 356 15329.18 62.28 53580.49 88888.00 2014-12-22 14:33:46.905 356 15329.11 62.32 53580.49 88888.00 2014-12-22 14:33:47.405 356 15329.15 62.32 53580.47 88888.00 2014-12-22 14:33:47.905 356 15329.11 62.28 53580.48 88888.00 2014-12-22 14:33:48.405 356 15329.06 62.28 53580.52 88888.00 2014-12-22 14:33:48.905 356 15329.08 62.26 53580.53 88888.00 2014-12-22 14:33:49.405 356 15329.08 62.25 53580.53 88888.00 2014-12-22 14:33:49.905 356 15329.07 62.22 53580.57 88888.00 2014-12-22 14:33:50.405 356 15329.05 62.15 53580.63 88888.00 2014-12-22 14:33:50.905 356 15329.07 62.15 53580.64 88888.00 2014-12-22 14:33:51.405 356 15329.04 62.15 53580.64 88888.00 2014-12-22 14:33:51.905 356 15329.03 62.17 53580.59 88888.00 2014-12-22 14:33:52.405 356 15328.99 62.14 53580.60 88888.00 2014-12-22 14:33:52.905 356 15328.97 62.12 53580.68 88888.00 2014-12-22 14:33:53.405 356 15328.96 62.16 53580.59 88888.00 2014-12-22 14:33:53.905 356 15328.95 62.17 53580.51 88888.00 2014-12-22 14:33:54.405 356 15328.94 62.17 53580.53 88888.00 2014-12-22 14:33:54.905 356 15328.89 62.20 53580.59 88888.00 2014-12-22 14:33:55.405 356 15328.86 62.20 53580.61 88888.00 2014-12-22 14:33:55.905 356 15328.84 62.20 53580.63 88888.00 2014-12-22 14:33:56.405 356 15328.82 62.13 53580.60 88888.00 2014-12-22 14:33:56.905 356 15328.87 62.13 53580.55 88888.00 2014-12-22 14:33:57.405 356 15328.86 62.15 53580.59 88888.00 2014-12-22 14:33:57.905 356 15328.85 62.16 53580.59 88888.00 2014-12-22 14:33:58.405 356 15328.82 62.15 53580.56 88888.00 2014-12-22 14:33:58.905 356 15328.78 62.06 53580.56 88888.00 2014-12-22 14:33:59.405 356 15328.81 62.05 53580.53 88888.00 2014-12-22 14:33:59.905 356 15328.76 62.07 53580.50 88888.00 2014-12-22 14:34:00.405 356 15328.78 62.04 53580.53 88888.00 2014-12-22 14:34:00.905 356 15328.77 62.03 53580.51 88888.00 2014-12-22 14:34:01.405 356 15328.72 61.97 53580.54 88888.00 2014-12-22 14:34:01.905 356 15328.69 61.96 53580.58 88888.00 2014-12-22 14:34:02.405 356 15328.67 61.97 53580.60 88888.00 2014-12-22 14:34:02.905 356 15328.63 61.96 53580.60 88888.00 2014-12-22 14:34:03.405 356 15328.61 61.98 53580.58 88888.00 2014-12-22 14:34:03.905 356 15328.65 61.98 53580.61 88888.00 2014-12-22 14:34:04.405 356 15328.67 61.95 53580.65 88888.00 2014-12-22 14:34:04.905 356 15328.65 61.92 53580.65 88888.00 2014-12-22 14:34:05.405 356 15328.61 61.95 53580.63 88888.00 2014-12-22 14:34:05.905 356 15328.60 61.95 53580.61 88888.00 2014-12-22 14:34:06.405 356 15328.58 61.92 53580.57 88888.00 2014-12-22 14:34:06.905 356 15328.57 61.92 53580.61 88888.00 2014-12-22 14:34:07.405 356 15328.57 61.92 53580.65 88888.00 2014-12-22 14:34:07.905 356 15328.59 61.90 53580.69 88888.00 2014-12-22 14:34:08.405 356 15328.59 61.90 53580.75 88888.00 2014-12-22 14:34:08.905 356 15328.59 61.92 53580.77 88888.00 2014-12-22 14:34:09.405 356 15328.60 61.89 53580.80 88888.00 2014-12-22 14:34:09.905 356 15328.56 61.88 53580.80 88888.00 2014-12-22 14:34:10.405 356 15328.54 61.89 53580.78 88888.00 2014-12-22 14:34:10.905 356 15328.56 61.89 53580.77 88888.00 2014-12-22 14:34:11.405 356 15328.52 61.90 53580.77 88888.00 2014-12-22 14:34:11.905 356 15328.45 61.91 53580.75 88888.00 2014-12-22 14:34:12.405 356 15328.44 61.88 53580.76 88888.00 2014-12-22 14:34:12.905 356 15328.45 61.83 53580.76 88888.00 2014-12-22 14:34:13.405 356 15328.48 61.83 53580.77 88888.00 2014-12-22 14:34:13.905 356 15328.43 61.77 53580.78 88888.00 2014-12-22 14:34:14.405 356 15328.44 61.71 53580.78 88888.00 2014-12-22 14:34:14.905 356 15328.49 61.68 53580.82 88888.00 2014-12-22 14:34:15.405 356 15328.53 61.66 53580.82 88888.00 2014-12-22 14:34:15.905 356 15328.53 61.72 53580.88 88888.00 2014-12-22 14:34:16.405 356 15328.49 61.76 53580.89 88888.00 2014-12-22 14:34:16.905 356 15328.45 61.77 53580.90 88888.00 2014-12-22 14:34:17.405 356 15328.49 61.83 53580.91 88888.00 2014-12-22 14:34:17.905 356 15328.47 61.82 53580.91 88888.00 2014-12-22 14:34:18.405 356 15328.48 61.79 53580.85 88888.00 2014-12-22 14:34:18.905 356 15328.48 61.82 53580.80 88888.00 2014-12-22 14:34:19.405 356 15328.48 61.82 53580.81 88888.00 2014-12-22 14:34:19.905 356 15328.39 61.82 53580.80 88888.00 2014-12-22 14:34:20.405 356 15328.39 61.81 53580.84 88888.00 2014-12-22 14:34:20.905 356 15328.41 61.76 53580.84 88888.00 2014-12-22 14:34:21.405 356 15328.40 61.77 53580.89 88888.00 2014-12-22 14:34:21.905 356 15328.39 61.76 53580.89 88888.00 2014-12-22 14:34:22.405 356 15328.39 61.76 53580.85 88888.00 2014-12-22 14:34:22.905 356 15328.41 61.77 53580.88 88888.00 2014-12-22 14:34:23.405 356 15328.40 61.76 53580.88 88888.00 2014-12-22 14:34:23.905 356 15328.38 61.73 53580.86 88888.00 2014-12-22 14:34:24.405 356 15328.35 61.79 53580.78 88888.00 2014-12-22 14:34:24.905 356 15328.31 61.82 53580.77 88888.00 2014-12-22 14:34:25.405 356 15328.29 61.85 53580.86 88888.00 2014-12-22 14:34:25.905 356 15328.27 61.82 53580.90 88888.00 2014-12-22 14:34:26.405 356 15328.22 61.81 53580.91 88888.00 2014-12-22 14:34:26.905 356 15328.18 61.89 53580.93 88888.00 2014-12-22 14:34:27.405 356 15328.20 61.92 53580.97 88888.00 2014-12-22 14:34:27.905 356 15328.23 61.92 53581.00 88888.00 2014-12-22 14:34:28.405 356 15328.25 61.90 53581.04 88888.00 2014-12-22 14:34:28.905 356 15328.21 61.90 53581.01 88888.00 2014-12-22 14:34:29.405 356 15328.26 61.89 53580.97 88888.00 2014-12-22 14:34:29.905 356 15328.26 61.88 53580.99 88888.00 2014-12-22 14:34:30.405 356 15328.23 61.87 53580.97 88888.00 2014-12-22 14:34:30.905 356 15328.17 61.83 53580.97 88888.00 2014-12-22 14:34:31.405 356 15328.18 61.80 53580.96 88888.00 2014-12-22 14:34:31.905 356 15328.18 61.82 53580.95 88888.00 2014-12-22 14:34:32.405 356 15328.16 61.83 53581.06 88888.00 2014-12-22 14:34:32.905 356 15328.14 61.85 53581.09 88888.00 2014-12-22 14:34:33.405 356 15328.15 61.83 53581.05 88888.00 2014-12-22 14:34:33.905 356 15328.14 61.76 53581.08 88888.00 2014-12-22 14:34:34.405 356 15328.14 61.77 53581.07 88888.00 2014-12-22 14:34:34.905 356 15328.07 61.78 53581.05 88888.00 2014-12-22 14:34:35.405 356 15328.05 61.78 53581.10 88888.00 2014-12-22 14:34:35.905 356 15328.07 61.82 53581.15 88888.00 2014-12-22 14:34:36.405 356 15328.05 61.83 53581.08 88888.00 2014-12-22 14:34:36.905 356 15327.95 61.86 53581.02 88888.00 2014-12-22 14:34:37.405 356 15327.96 61.85 53580.99 88888.00 2014-12-22 14:34:37.905 356 15327.96 61.77 53581.00 88888.00 2014-12-22 14:34:38.405 356 15327.87 61.76 53581.06 88888.00 2014-12-22 14:34:38.905 356 15327.84 61.78 53581.07 88888.00 2014-12-22 14:34:39.405 356 15327.85 61.78 53581.08 88888.00 2014-12-22 14:34:39.905 356 15327.82 61.74 53581.09 88888.00 2014-12-22 14:34:40.405 356 15327.78 61.78 53581.15 88888.00 2014-12-22 14:34:40.905 356 15327.77 61.79 53581.18 88888.00 2014-12-22 14:34:41.405 356 15327.75 61.81 53581.16 88888.00 2014-12-22 14:34:41.905 356 15327.76 61.81 53581.20 88888.00 2014-12-22 14:34:42.405 356 15327.71 61.82 53581.22 88888.00 2014-12-22 14:34:42.905 356 15327.69 61.82 53581.17 88888.00 2014-12-22 14:34:43.405 356 15327.68 61.82 53581.17 88888.00 2014-12-22 14:34:43.905 356 15327.64 61.83 53581.15 88888.00 2014-12-22 14:34:44.405 356 15327.67 61.87 53581.14 88888.00 2014-12-22 14:34:44.905 356 15327.63 61.89 53581.15 88888.00 2014-12-22 14:34:45.405 356 15327.58 61.92 53581.20 88888.00 2014-12-22 14:34:45.905 356 15327.54 61.92 53581.26 88888.00 2014-12-22 14:34:46.405 356 15327.55 61.94 53581.29 88888.00 2014-12-22 14:34:46.905 356 15327.55 61.96 53581.29 88888.00 2014-12-22 14:34:47.405 356 15327.52 61.97 53581.28 88888.00 2014-12-22 14:34:47.905 356 15327.55 61.97 53581.28 88888.00 2014-12-22 14:34:48.405 356 15327.55 61.99 53581.27 88888.00 2014-12-22 14:34:48.905 356 15327.52 61.98 53581.20 88888.00 2014-12-22 14:34:49.405 356 15327.49 61.97 53581.18 88888.00 2014-12-22 14:34:49.905 356 15327.53 62.02 53581.17 88888.00 2014-12-22 14:34:50.405 356 15327.51 62.07 53581.19 88888.00 2014-12-22 14:34:50.905 356 15327.51 62.12 53581.16 88888.00 2014-12-22 14:34:51.405 356 15327.49 62.14 53581.17 88888.00 2014-12-22 14:34:51.905 356 15327.46 62.14 53581.22 88888.00 2014-12-22 14:34:52.405 356 15327.45 62.16 53581.24 88888.00 2014-12-22 14:34:52.905 356 15327.43 62.21 53581.27 88888.00 2014-12-22 14:34:53.405 356 15327.41 62.18 53581.27 88888.00 2014-12-22 14:34:53.905 356 15327.35 62.16 53581.21 88888.00 2014-12-22 14:34:54.405 356 15327.32 62.23 53581.21 88888.00 2014-12-22 14:34:54.905 356 15327.30 62.28 53581.28 88888.00 2014-12-22 14:34:55.405 356 15327.28 62.28 53581.17 88888.00 2014-12-22 14:34:55.905 356 15327.34 62.29 53581.13 88888.00 2014-12-22 14:34:56.405 356 15327.34 62.30 53581.11 88888.00 2014-12-22 14:34:56.905 356 15327.32 62.32 53581.15 88888.00 2014-12-22 14:34:57.405 356 15327.30 62.37 53581.18 88888.00 2014-12-22 14:34:57.905 356 15327.27 62.38 53581.18 88888.00 2014-12-22 14:34:58.405 356 15327.27 62.41 53581.22 88888.00 2014-12-22 14:34:58.905 356 15327.27 62.46 53581.21 88888.00 2014-12-22 14:34:59.405 356 15327.32 62.41 53581.24 88888.00 2014-12-22 14:34:59.905 356 15327.26 62.37 53581.22 88888.00 2014-12-22 14:35:00.405 356 15327.26 62.38 53581.26 88888.00 2014-12-22 14:35:00.905 356 15327.22 62.37 53581.30 88888.00 2014-12-22 14:35:01.405 356 15327.23 62.37 53581.30 88888.00 2014-12-22 14:35:01.905 356 15327.24 62.35 53581.25 88888.00 2014-12-22 14:35:02.405 356 15327.17 62.38 53581.18 88888.00 2014-12-22 14:35:02.905 356 15327.16 62.39 53581.22 88888.00 2014-12-22 14:35:03.405 356 15327.18 62.38 53581.28 88888.00 2014-12-22 14:35:03.905 356 15327.17 62.38 53581.26 88888.00 2014-12-22 14:35:04.405 356 15327.18 62.38 53581.25 88888.00 2014-12-22 14:35:04.905 356 15327.18 62.41 53581.30 88888.00 2014-12-22 14:35:05.405 356 15327.13 62.42 53581.32 88888.00 2014-12-22 14:35:05.905 356 15327.10 62.40 53581.32 88888.00 2014-12-22 14:35:06.405 356 15327.09 62.39 53581.30 88888.00 2014-12-22 14:35:06.905 356 15327.03 62.39 53581.30 88888.00 2014-12-22 14:35:07.405 356 15326.97 62.39 53581.39 88888.00 2014-12-22 14:35:07.905 356 15326.96 62.35 53581.41 88888.00 2014-12-22 14:35:08.405 356 15326.94 62.38 53581.34 88888.00 2014-12-22 14:35:08.905 356 15326.92 62.38 53581.33 88888.00 2014-12-22 14:35:09.405 356 15326.90 62.34 53581.35 88888.00 2014-12-22 14:35:09.905 356 15326.83 62.35 53581.37 88888.00 2014-12-22 14:35:10.405 356 15326.77 62.37 53581.41 88888.00 2014-12-22 14:35:10.905 356 15326.74 62.35 53581.41 88888.00 2014-12-22 14:35:11.405 356 15326.72 62.37 53581.44 88888.00 2014-12-22 14:35:11.905 356 15326.70 62.37 53581.41 88888.00 2014-12-22 14:35:12.405 356 15326.67 62.34 53581.42 88888.00 2014-12-22 14:35:12.905 356 15326.67 62.33 53581.45 88888.00 2014-12-22 14:35:13.405 356 15326.59 62.33 53581.45 88888.00 2014-12-22 14:35:13.905 356 15326.52 62.28 53581.44 88888.00 2014-12-22 14:35:14.405 356 15326.53 62.28 53581.38 88888.00 2014-12-22 14:35:14.905 356 15326.53 62.29 53581.38 88888.00 2014-12-22 14:35:15.405 356 15326.52 62.25 53581.39 88888.00 2014-12-22 14:35:15.905 356 15326.50 62.24 53581.39 88888.00 2014-12-22 14:35:16.405 356 15326.45 62.22 53581.38 88888.00 2014-12-22 14:35:16.905 356 15326.51 62.23 53581.41 88888.00 2014-12-22 14:35:17.405 356 15326.52 62.26 53581.47 88888.00 2014-12-22 14:35:17.905 356 15326.45 62.33 53581.48 88888.00 2014-12-22 14:35:18.405 356 15326.45 62.35 53581.44 88888.00 2014-12-22 14:35:18.905 356 15326.48 62.34 53581.40 88888.00 2014-12-22 14:35:19.405 356 15326.49 62.37 53581.39 88888.00 2014-12-22 14:35:19.905 356 15326.44 62.38 53581.37 88888.00 2014-12-22 14:35:20.405 356 15326.40 62.40 53581.35 88888.00 2014-12-22 14:35:20.905 356 15326.34 62.43 53581.29 88888.00 2014-12-22 14:35:21.405 356 15326.34 62.43 53581.24 88888.00 2014-12-22 14:35:21.905 356 15326.33 62.48 53581.24 88888.00 2014-12-22 14:35:22.405 356 15326.28 62.52 53581.28 88888.00 2014-12-22 14:35:22.905 356 15326.23 62.50 53581.25 88888.00 2014-12-22 14:35:23.405 356 15326.18 62.55 53581.28 88888.00 2014-12-22 14:35:23.905 356 15326.17 62.56 53581.31 88888.00 2014-12-22 14:35:24.405 356 15326.16 62.55 53581.33 88888.00 2014-12-22 14:35:24.905 356 15326.16 62.56 53581.35 88888.00 2014-12-22 14:35:25.405 356 15326.14 62.57 53581.39 88888.00 2014-12-22 14:35:25.905 356 15326.09 62.60 53581.39 88888.00 2014-12-22 14:35:26.405 356 15326.05 62.65 53581.40 88888.00 2014-12-22 14:35:26.905 356 15326.06 62.69 53581.44 88888.00 2014-12-22 14:35:27.405 356 15326.04 62.73 53581.36 88888.00 2014-12-22 14:35:27.905 356 15325.96 62.75 53581.28 88888.00 2014-12-22 14:35:28.405 356 15325.98 62.75 53581.26 88888.00 2014-12-22 14:35:28.905 356 15325.95 62.76 53581.30 88888.00 2014-12-22 14:35:29.405 356 15325.89 62.76 53581.35 88888.00 2014-12-22 14:35:29.905 356 15325.88 62.75 53581.36 88888.00 2014-12-22 14:35:30.405 356 15325.90 62.76 53581.33 88888.00 2014-12-22 14:35:30.905 356 15325.91 62.78 53581.37 88888.00 2014-12-22 14:35:31.405 356 15325.87 62.76 53581.38 88888.00 2014-12-22 14:35:31.905 356 15325.87 62.77 53581.38 88888.00 2014-12-22 14:35:32.405 356 15325.86 62.82 53581.41 88888.00 2014-12-22 14:35:32.905 356 15325.89 62.83 53581.41 88888.00 2014-12-22 14:35:33.405 356 15325.88 62.82 53581.35 88888.00 2014-12-22 14:35:33.905 356 15325.87 62.80 53581.31 88888.00 2014-12-22 14:35:34.405 356 15325.88 62.78 53581.31 88888.00 2014-12-22 14:35:34.905 356 15325.83 62.80 53581.27 88888.00 2014-12-22 14:35:35.405 356 15325.80 62.82 53581.30 88888.00 2014-12-22 14:35:35.905 356 15325.76 62.81 53581.34 88888.00 2014-12-22 14:35:36.405 356 15325.79 62.78 53581.33 88888.00 2014-12-22 14:35:36.905 356 15325.85 62.81 53581.31 88888.00 2014-12-22 14:35:37.405 356 15325.83 62.82 53581.32 88888.00 2014-12-22 14:35:37.905 356 15325.81 62.83 53581.33 88888.00 2014-12-22 14:35:38.405 356 15325.81 62.85 53581.32 88888.00 2014-12-22 14:35:38.905 356 15325.79 62.87 53581.28 88888.00 2014-12-22 14:35:39.405 356 15325.79 62.83 53581.29 88888.00 2014-12-22 14:35:39.905 356 15325.85 62.82 53581.28 88888.00 2014-12-22 14:35:40.405 356 15325.82 62.84 53581.24 88888.00 2014-12-22 14:35:40.905 356 15325.78 62.80 53581.24 88888.00 2014-12-22 14:35:41.405 356 15325.78 62.81 53581.27 88888.00 2014-12-22 14:35:41.905 356 15325.81 62.81 53581.29 88888.00 2014-12-22 14:35:42.405 356 15325.80 62.84 53581.31 88888.00 2014-12-22 14:35:42.905 356 15325.77 62.82 53581.31 88888.00 2014-12-22 14:35:43.405 356 15325.77 62.81 53581.34 88888.00 2014-12-22 14:35:43.905 356 15325.76 62.81 53581.35 88888.00 2014-12-22 14:35:44.405 356 15325.76 62.81 53581.33 88888.00 2014-12-22 14:35:44.905 356 15325.74 62.80 53581.34 88888.00 2014-12-22 14:35:45.405 356 15325.73 62.78 53581.32 88888.00 2014-12-22 14:35:45.905 356 15325.69 62.78 53581.26 88888.00 2014-12-22 14:35:46.405 356 15325.72 62.77 53581.24 88888.00 2014-12-22 14:35:46.905 356 15325.72 62.76 53581.21 88888.00 2014-12-22 14:35:47.405 356 15325.71 62.81 53581.19 88888.00 2014-12-22 14:35:47.905 356 15325.68 62.78 53581.24 88888.00 2014-12-22 14:35:48.405 356 15325.70 62.76 53581.24 88888.00 2014-12-22 14:35:48.905 356 15325.68 62.81 53581.27 88888.00 2014-12-22 14:35:49.405 356 15325.70 62.80 53581.29 88888.00 2014-12-22 14:35:49.905 356 15325.68 62.81 53581.22 88888.00 2014-12-22 14:35:50.405 356 15325.67 62.81 53581.22 88888.00 2014-12-22 14:35:50.905 356 15325.64 62.80 53581.25 88888.00 2014-12-22 14:35:51.405 356 15325.62 62.80 53581.24 88888.00 2014-12-22 14:35:51.905 356 15325.65 62.80 53581.17 88888.00 2014-12-22 14:35:52.405 356 15325.65 62.78 53581.22 88888.00 2014-12-22 14:35:52.905 356 15325.63 62.80 53581.27 88888.00 2014-12-22 14:35:53.405 356 15325.61 62.83 53581.29 88888.00 2014-12-22 14:35:53.905 356 15325.61 62.84 53581.32 88888.00 2014-12-22 14:35:54.405 356 15325.63 62.80 53581.31 88888.00 2014-12-22 14:35:54.905 356 15325.65 62.80 53581.26 88888.00 2014-12-22 14:35:55.405 356 15325.58 62.80 53581.26 88888.00 2014-12-22 14:35:55.905 356 15325.52 62.81 53581.24 88888.00 2014-12-22 14:35:56.405 356 15325.54 62.81 53581.25 88888.00 2014-12-22 14:35:56.905 356 15325.54 62.82 53581.26 88888.00 2014-12-22 14:35:57.405 356 15325.58 62.80 53581.27 88888.00 2014-12-22 14:35:57.905 356 15325.54 62.76 53581.28 88888.00 2014-12-22 14:35:58.405 356 15325.52 62.77 53581.19 88888.00 2014-12-22 14:35:58.905 356 15325.53 62.77 53581.12 88888.00 2014-12-22 14:35:59.405 356 15325.55 62.76 53581.12 88888.00 2014-12-22 14:35:59.905 356 15325.54 62.76 53581.14 88888.00 2014-12-22 14:36:00.405 356 15325.49 62.75 53581.15 88888.00 2014-12-22 14:36:00.905 356 15325.50 62.73 53581.17 88888.00 2014-12-22 14:36:01.405 356 15325.51 62.73 53581.20 88888.00 2014-12-22 14:36:01.905 356 15325.49 62.73 53581.14 88888.00 2014-12-22 14:36:02.405 356 15325.51 62.67 53581.13 88888.00 2014-12-22 14:36:02.905 356 15325.50 62.59 53581.13 88888.00 2014-12-22 14:36:03.405 356 15325.46 62.61 53581.07 88888.00 2014-12-22 14:36:03.905 356 15325.45 62.65 53580.97 88888.00 2014-12-22 14:36:04.405 356 15325.46 62.73 53580.93 88888.00 2014-12-22 14:36:04.905 356 15325.50 62.74 53580.92 88888.00 2014-12-22 14:36:05.405 356 15325.50 62.74 53580.95 88888.00 2014-12-22 14:36:05.905 356 15325.52 62.73 53580.93 88888.00 2014-12-22 14:36:06.405 356 15325.52 62.69 53580.91 88888.00 2014-12-22 14:36:06.905 356 15325.54 62.72 53580.97 88888.00 2014-12-22 14:36:07.405 356 15325.60 62.74 53581.01 88888.00 2014-12-22 14:36:07.905 356 15325.60 62.74 53580.97 88888.00 2014-12-22 14:36:08.405 356 15325.61 62.75 53580.94 88888.00 2014-12-22 14:36:08.905 356 15325.59 62.76 53580.95 88888.00 2014-12-22 14:36:09.405 356 15325.62 62.76 53580.93 88888.00 2014-12-22 14:36:09.905 356 15325.64 62.75 53580.89 88888.00 2014-12-22 14:36:10.405 356 15325.67 62.72 53580.81 88888.00 2014-12-22 14:36:10.905 356 15325.64 62.70 53580.72 88888.00 2014-12-22 14:36:11.405 356 15325.67 62.67 53580.73 88888.00 2014-12-22 14:36:11.905 356 15325.68 62.72 53580.73 88888.00 2014-12-22 14:36:12.405 356 15325.71 62.73 53580.74 88888.00 2014-12-22 14:36:12.905 356 15325.69 62.69 53580.75 88888.00 2014-12-22 14:36:13.405 356 15325.63 62.68 53580.75 88888.00 2014-12-22 14:36:13.905 356 15325.64 62.70 53580.73 88888.00 2014-12-22 14:36:14.405 356 15325.65 62.77 53580.65 88888.00 2014-12-22 14:36:14.905 356 15325.68 62.76 53580.66 88888.00 2014-12-22 14:36:15.405 356 15325.73 62.75 53580.60 88888.00 2014-12-22 14:36:15.905 356 15325.71 62.76 53580.58 88888.00 2014-12-22 14:36:16.405 356 15325.69 62.76 53580.53 88888.00 2014-12-22 14:36:16.905 356 15325.68 62.73 53580.44 88888.00 2014-12-22 14:36:17.405 356 15325.65 62.69 53580.34 88888.00 2014-12-22 14:36:17.905 356 15325.67 62.68 53580.31 88888.00 2014-12-22 14:36:18.405 356 15325.64 62.61 53580.29 88888.00 2014-12-22 14:36:18.905 356 15325.67 62.59 53580.25 88888.00 2014-12-22 14:36:19.405 356 15325.64 62.61 53580.20 88888.00 2014-12-22 14:36:19.905 356 15325.70 62.74 53580.15 88888.00 2014-12-22 14:36:20.405 356 15325.68 62.78 53580.06 88888.00 2014-12-22 14:36:20.905 356 15325.68 62.75 53579.96 88888.00 2014-12-22 14:36:21.405 356 15325.68 62.74 53579.81 88888.00 2014-12-22 14:36:21.905 356 15325.65 62.73 53579.67 88888.00 2014-12-22 14:36:22.405 356 15325.69 62.72 53579.44 88888.00 2014-12-22 14:36:22.905 356 15325.72 62.74 53579.16 88888.00 2014-12-22 14:36:23.405 356 15325.70 62.80 53578.88 88888.00 2014-12-22 14:36:23.905 356 15325.64 62.84 53578.60 88888.00 2014-12-22 14:36:24.405 356 15325.64 62.86 53578.33 88888.00 2014-12-22 14:36:24.905 356 15325.64 62.93 53577.98 88888.00 2014-12-22 14:36:25.405 356 15325.60 63.00 53577.56 88888.00 2014-12-22 14:36:25.905 356 15325.61 63.06 53577.06 88888.00 2014-12-22 14:36:26.405 356 15325.59 63.19 53576.52 88888.00 2014-12-22 14:36:26.905 356 15325.52 63.35 53575.84 88888.00 2014-12-22 14:36:27.405 356 15325.47 63.53 53574.94 88888.00 2014-12-22 14:36:27.905 356 15325.43 63.81 53573.95 88888.00 2014-12-22 14:36:28.405 356 15325.42 64.12 53572.70 88888.00 2014-12-22 14:36:28.905 356 15325.43 64.46 53571.39 88888.00 2014-12-22 14:36:29.405 356 15325.47 64.86 53569.92 88888.00 2014-12-22 14:36:29.905 356 15325.62 65.31 53568.47 88888.00 2014-12-22 14:36:30.405 356 15325.89 65.75 53567.15 88888.00 2014-12-22 14:36:30.905 356 15326.17 66.09 53565.99 88888.00 2014-12-22 14:36:31.405 356 15326.52 66.32 53565.14 88888.00 2014-12-22 14:36:31.905 356 15326.78 66.50 53564.65 88888.00 2014-12-22 14:36:32.405 356 15327.12 66.46 53564.57 88888.00 2014-12-22 14:36:32.905 356 15327.49 66.24 53564.87 88888.00 2014-12-22 14:36:33.405 356 15327.69 65.89 53565.56 88888.00 2014-12-22 14:36:33.905 356 15327.78 65.48 53566.52 88888.00 2014-12-22 14:36:34.405 356 15327.79 65.01 53567.61 88888.00 2014-12-22 14:36:34.905 356 15327.71 64.53 53568.80 88888.00 2014-12-22 14:36:35.405 356 15327.59 64.13 53569.93 88888.00 2014-12-22 14:36:35.905 356 15327.49 63.82 53571.05 88888.00 2014-12-22 14:36:36.405 356 15327.31 63.51 53572.13 88888.00 2014-12-22 14:36:36.905 356 15327.13 63.28 53573.12 88888.00 2014-12-22 14:36:37.405 356 15327.01 63.13 53573.95 88888.00 2014-12-22 14:36:37.905 356 15326.99 62.99 53574.69 88888.00 2014-12-22 14:36:38.405 356 15326.88 62.83 53575.32 88888.00 2014-12-22 14:36:38.905 356 15326.77 62.67 53575.83 88888.00 2014-12-22 14:36:39.405 356 15326.74 62.56 53576.22 88888.00 2014-12-22 14:36:39.905 356 15326.67 62.44 53576.54 88888.00 2014-12-22 14:36:40.405 356 15326.58 62.39 53576.76 88888.00 2014-12-22 14:36:40.905 356 15326.55 62.34 53576.95 88888.00 2014-12-22 14:36:41.405 356 15326.58 62.29 53577.17 88888.00 2014-12-22 14:36:41.905 356 15326.54 62.29 53577.23 88888.00 2014-12-22 14:36:42.405 356 15326.58 62.23 53577.27 88888.00 2014-12-22 14:36:42.905 356 15326.59 62.11 53577.34 88888.00 2014-12-22 14:36:43.405 356 15326.60 62.03 53577.43 88888.00 2014-12-22 14:36:43.905 356 15326.62 61.98 53577.49 88888.00 2014-12-22 14:36:44.405 356 15326.61 61.89 53577.48 88888.00 2014-12-22 14:36:44.905 356 15326.65 61.82 53577.43 88888.00 2014-12-22 14:36:45.405 356 15326.68 61.76 53577.41 88888.00 2014-12-22 14:36:45.905 356 15326.68 61.70 53577.39 88888.00 2014-12-22 14:36:46.405 356 15326.73 61.66 53577.43 88888.00 2014-12-22 14:36:46.905 356 15326.74 61.65 53577.44 88888.00 2014-12-22 14:36:47.405 356 15326.67 61.56 53577.39 88888.00 2014-12-22 14:36:47.905 356 15326.58 61.48 53577.30 88888.00 2014-12-22 14:36:48.405 356 15326.51 61.46 53577.29 88888.00 2014-12-22 14:36:48.905 356 15326.45 61.46 53577.43 88888.00 2014-12-22 14:36:49.405 356 15326.36 61.46 53577.51 88888.00 2014-12-22 14:36:49.905 356 15326.26 61.47 53577.57 88888.00 2014-12-22 14:36:50.405 356 15326.23 61.54 53577.70 88888.00 2014-12-22 14:36:50.905 356 15326.22 61.61 53577.86 88888.00 2014-12-22 14:36:51.405 356 15326.13 61.66 53578.06 88888.00 2014-12-22 14:36:51.905 356 15326.10 61.76 53578.22 88888.00 2014-12-22 14:36:52.405 356 15326.10 61.83 53578.36 88888.00 2014-12-22 14:36:52.905 356 15326.03 61.91 53578.50 88888.00 2014-12-22 14:36:53.405 356 15326.05 62.04 53578.72 88888.00 2014-12-22 14:36:53.905 356 15326.07 62.11 53578.92 88888.00 2014-12-22 14:36:54.405 356 15326.08 62.13 53579.08 88888.00 2014-12-22 14:36:54.905 356 15326.16 62.21 53579.26 88888.00 2014-12-22 14:36:55.405 356 15326.22 62.26 53579.45 88888.00 2014-12-22 14:36:55.905 356 15326.25 62.30 53579.55 88888.00 2014-12-22 14:36:56.405 356 15326.31 62.32 53579.66 88888.00 2014-12-22 14:36:56.905 356 15326.36 62.31 53579.77 88888.00 2014-12-22 14:36:57.405 356 15326.33 62.32 53579.89 88888.00 2014-12-22 14:36:57.905 356 15326.33 62.38 53579.97 88888.00 2014-12-22 14:36:58.405 356 15326.37 62.40 53580.06 88888.00 2014-12-22 14:36:58.905 356 15326.45 62.39 53580.12 88888.00 2014-12-22 14:36:59.405 356 15326.51 62.39 53580.17 88888.00 2014-12-22 14:36:59.905 356 15326.54 62.41 53580.26 88888.00 2014-12-22 14:37:00.405 356 15326.52 62.44 53580.18 88888.00 2014-12-22 14:37:00.905 356 15326.54 62.44 53580.16 88888.00 2014-12-22 14:37:01.405 356 15326.56 62.49 53580.25 88888.00 2014-12-22 14:37:01.905 356 15326.56 62.56 53580.32 88888.00 2014-12-22 14:37:02.405 356 15326.60 62.55 53580.34 88888.00 2014-12-22 14:37:02.905 356 15326.65 62.55 53580.38 88888.00 2014-12-22 14:37:03.405 356 15326.69 62.59 53580.40 88888.00 2014-12-22 14:37:03.905 356 15326.72 62.61 53580.45 88888.00 2014-12-22 14:37:04.405 356 15326.74 62.63 53580.46 88888.00 2014-12-22 14:37:04.905 356 15326.76 62.61 53580.50 88888.00 2014-12-22 14:37:05.405 356 15326.71 62.64 53580.53 88888.00 2014-12-22 14:37:05.905 356 15326.78 62.66 53580.55 88888.00 2014-12-22 14:37:06.405 356 15326.80 62.67 53580.54 88888.00 2014-12-22 14:37:06.905 356 15326.79 62.74 53580.49 88888.00 2014-12-22 14:37:07.405 356 15326.80 62.76 53580.43 88888.00 2014-12-22 14:37:07.905 356 15326.81 62.81 53580.39 88888.00 2014-12-22 14:37:08.405 356 15326.82 62.77 53580.39 88888.00 2014-12-22 14:37:08.905 356 15326.83 62.76 53580.47 88888.00 2014-12-22 14:37:09.405 356 15326.85 62.75 53580.53 88888.00 2014-12-22 14:37:09.905 356 15326.79 62.80 53580.56 88888.00 2014-12-22 14:37:10.405 356 15326.82 62.83 53580.58 88888.00 2014-12-22 14:37:10.905 356 15326.81 62.84 53580.58 88888.00 2014-12-22 14:37:11.405 356 15326.80 62.89 53580.53 88888.00 2014-12-22 14:37:11.905 356 15326.83 62.89 53580.53 88888.00 2014-12-22 14:37:12.405 356 15326.85 62.91 53580.54 88888.00 2014-12-22 14:37:12.905 356 15326.80 62.93 53580.52 88888.00 2014-12-22 14:37:13.405 356 15326.85 62.98 53580.57 88888.00 2014-12-22 14:37:13.905 356 15326.88 63.00 53580.65 88888.00 2014-12-22 14:37:14.405 356 15326.91 63.00 53580.68 88888.00 2014-12-22 14:37:14.905 356 15326.91 62.98 53580.61 88888.00 2014-12-22 14:37:15.405 356 15326.88 63.00 53580.61 88888.00 2014-12-22 14:37:15.905 356 15326.88 63.01 53580.63 88888.00 2014-12-22 14:37:16.405 356 15326.89 63.04 53580.61 88888.00 2014-12-22 14:37:16.905 356 15326.94 63.06 53580.66 88888.00 2014-12-22 14:37:17.405 356 15326.96 63.06 53580.74 88888.00 2014-12-22 14:37:17.905 356 15326.94 63.03 53580.76 88888.00 2014-12-22 14:37:18.405 356 15326.95 63.04 53580.80 88888.00 2014-12-22 14:37:18.905 356 15326.97 63.08 53580.82 88888.00 2014-12-22 14:37:19.405 356 15326.96 63.09 53580.79 88888.00 2014-12-22 14:37:19.905 356 15326.94 63.08 53580.77 88888.00 2014-12-22 14:37:20.405 356 15326.92 63.03 53580.79 88888.00 2014-12-22 14:37:20.905 356 15326.95 63.02 53580.76 88888.00 2014-12-22 14:37:21.405 356 15326.92 63.01 53580.73 88888.00 2014-12-22 14:37:21.905 356 15326.90 63.01 53580.81 88888.00 2014-12-22 14:37:22.405 356 15326.91 62.98 53580.84 88888.00 2014-12-22 14:37:22.905 356 15326.91 62.92 53580.88 88888.00 2014-12-22 14:37:23.405 356 15326.90 62.92 53580.88 88888.00 2014-12-22 14:37:23.905 356 15326.91 62.87 53580.86 88888.00 2014-12-22 14:37:24.405 356 15326.92 62.87 53580.77 88888.00 2014-12-22 14:37:24.905 356 15326.88 62.86 53580.79 88888.00 2014-12-22 14:37:25.405 356 15326.88 62.84 53580.78 88888.00 2014-12-22 14:37:25.905 356 15326.82 62.83 53580.76 88888.00 2014-12-22 14:37:26.405 356 15326.77 62.82 53580.70 88888.00 2014-12-22 14:37:26.905 356 15326.78 62.85 53580.69 88888.00 2014-12-22 14:37:27.405 356 15326.79 62.83 53580.70 88888.00 2014-12-22 14:37:27.905 356 15326.78 62.82 53580.74 88888.00 2014-12-22 14:37:28.405 356 15326.76 62.78 53580.79 88888.00 2014-12-22 14:37:28.905 356 15326.79 62.74 53580.78 88888.00 2014-12-22 14:37:29.405 356 15326.77 62.73 53580.72 88888.00 2014-12-22 14:37:29.905 356 15326.71 62.76 53580.73 88888.00 2014-12-22 14:37:30.405 356 15326.68 62.76 53580.75 88888.00 2014-12-22 14:37:30.905 356 15326.72 62.75 53580.74 88888.00 2014-12-22 14:37:31.405 356 15326.76 62.80 53580.77 88888.00 2014-12-22 14:37:31.905 356 15326.77 62.76 53580.70 88888.00 2014-12-22 14:37:32.405 356 15326.78 62.76 53580.70 88888.00 2014-12-22 14:37:32.905 356 15326.78 62.78 53580.68 88888.00 2014-12-22 14:37:33.405 356 15326.80 62.78 53580.65 88888.00 2014-12-22 14:37:33.905 356 15326.82 62.77 53580.60 88888.00 2014-12-22 14:37:34.405 356 15326.88 62.81 53580.63 88888.00 2014-12-22 14:37:34.905 356 15326.90 62.82 53580.65 88888.00 2014-12-22 14:37:35.405 356 15326.90 62.85 53580.66 88888.00 2014-12-22 14:37:35.905 356 15326.90 62.87 53580.68 88888.00 2014-12-22 14:37:36.405 356 15326.90 62.89 53580.67 88888.00 2014-12-22 14:37:36.905 356 15326.92 62.86 53580.66 88888.00 2014-12-22 14:37:37.405 356 15326.95 62.90 53580.65 88888.00 2014-12-22 14:37:37.905 356 15327.01 62.92 53580.56 88888.00 2014-12-22 14:37:38.405 356 15326.97 62.87 53580.53 88888.00 2014-12-22 14:37:38.905 356 15326.98 62.85 53580.54 88888.00 2014-12-22 14:37:39.405 356 15326.97 62.87 53580.57 88888.00 2014-12-22 14:37:39.905 356 15327.04 62.90 53580.60 88888.00 2014-12-22 14:37:40.405 356 15327.04 62.91 53580.66 88888.00 2014-12-22 14:37:40.905 356 15327.01 62.98 53580.72 88888.00 2014-12-22 14:37:41.405 356 15327.04 62.99 53580.71 88888.00 2014-12-22 14:37:41.905 356 15327.09 62.98 53580.74 88888.00 2014-12-22 14:37:42.405 356 15327.07 63.00 53580.76 88888.00 2014-12-22 14:37:42.905 356 15327.07 63.03 53580.75 88888.00 2014-12-22 14:37:43.405 356 15327.13 63.02 53580.76 88888.00 2014-12-22 14:37:43.905 356 15327.14 63.03 53580.75 88888.00 2014-12-22 14:37:44.405 356 15327.12 63.04 53580.66 88888.00 2014-12-22 14:37:44.905 356 15327.13 63.02 53580.58 88888.00 2014-12-22 14:37:45.405 356 15327.13 62.98 53580.64 88888.00 2014-12-22 14:37:45.905 356 15327.14 62.94 53580.68 88888.00 2014-12-22 14:37:46.405 356 15327.12 62.93 53580.69 88888.00 2014-12-22 14:37:46.905 356 15327.15 62.97 53580.73 88888.00 2014-12-22 14:37:47.405 356 15327.18 62.93 53580.76 88888.00 2014-12-22 14:37:47.905 356 15327.19 62.91 53580.77 88888.00 2014-12-22 14:37:48.405 356 15327.18 62.94 53580.70 88888.00 2014-12-22 14:37:48.905 356 15327.21 62.90 53580.66 88888.00 2014-12-22 14:37:49.405 356 15327.24 62.87 53580.67 88888.00 2014-12-22 14:37:49.905 356 15327.22 62.90 53580.61 88888.00 2014-12-22 14:37:50.405 356 15327.17 62.90 53580.64 88888.00 2014-12-22 14:37:50.905 356 15327.18 62.91 53580.61 88888.00 2014-12-22 14:37:51.405 356 15327.19 62.92 53580.61 88888.00 2014-12-22 14:37:51.905 356 15327.17 62.97 53580.58 88888.00 2014-12-22 14:37:52.405 356 15327.18 63.07 53580.64 88888.00 2014-12-22 14:37:52.905 356 15327.23 63.07 53580.67 88888.00 2014-12-22 14:37:53.405 356 15327.22 63.08 53580.69 88888.00 2014-12-22 14:37:53.905 356 15327.17 63.02 53580.73 88888.00 2014-12-22 14:37:54.405 356 15327.22 63.00 53580.72 88888.00 2014-12-22 14:37:54.905 356 15327.22 62.97 53580.70 88888.00 2014-12-22 14:37:55.405 356 15327.17 62.95 53580.71 88888.00 2014-12-22 14:37:55.905 356 15327.14 62.93 53580.71 88888.00 2014-12-22 14:37:56.405 356 15327.10 62.93 53580.70 88888.00 2014-12-22 14:37:56.905 356 15327.12 62.95 53580.65 88888.00 2014-12-22 14:37:57.405 356 15327.13 62.95 53580.66 88888.00 2014-12-22 14:37:57.905 356 15327.09 62.98 53580.67 88888.00 2014-12-22 14:37:58.405 356 15327.06 63.01 53580.67 88888.00 2014-12-22 14:37:58.905 356 15327.00 63.01 53580.68 88888.00 2014-12-22 14:37:59.405 356 15327.04 63.03 53580.68 88888.00 2014-12-22 14:37:59.905 356 15327.06 63.06 53580.68 88888.00 2014-12-22 14:38:00.405 356 15327.08 63.08 53580.66 88888.00 2014-12-22 14:38:00.905 356 15327.06 63.07 53580.67 88888.00 2014-12-22 14:38:01.405 356 15327.05 63.04 53580.73 88888.00 2014-12-22 14:38:01.905 356 15327.03 63.06 53580.71 88888.00 2014-12-22 14:38:02.405 356 15326.99 63.04 53580.67 88888.00 2014-12-22 14:38:02.905 356 15326.97 63.04 53580.55 88888.00 2014-12-22 14:38:03.405 356 15326.95 63.01 53580.52 88888.00 2014-12-22 14:38:03.905 356 15326.96 63.02 53580.50 88888.00 2014-12-22 14:38:04.405 356 15327.01 63.04 53580.48 88888.00 2014-12-22 14:38:04.905 356 15327.04 63.09 53580.49 88888.00 2014-12-22 14:38:05.405 356 15327.04 63.09 53580.43 88888.00 2014-12-22 14:38:05.905 356 15327.04 63.10 53580.45 88888.00 2014-12-22 14:38:06.405 356 15327.04 63.10 53580.47 88888.00 2014-12-22 14:38:06.905 356 15327.03 63.10 53580.51 88888.00 2014-12-22 14:38:07.405 356 15327.05 63.10 53580.51 88888.00 2014-12-22 14:38:07.905 356 15327.10 63.13 53580.48 88888.00 2014-12-22 14:38:08.405 356 15327.10 63.19 53580.48 88888.00 2014-12-22 14:38:08.905 356 15327.09 63.17 53580.48 88888.00 2014-12-22 14:38:09.405 356 15327.14 63.17 53580.46 88888.00 2014-12-22 14:38:09.905 356 15327.17 63.15 53580.50 88888.00 2014-12-22 14:38:10.405 356 15327.21 63.11 53580.51 88888.00 2014-12-22 14:38:10.905 356 15327.21 63.12 53580.51 88888.00 2014-12-22 14:38:11.405 356 15327.19 63.13 53580.47 88888.00 2014-12-22 14:38:11.905 356 15327.23 63.11 53580.50 88888.00 2014-12-22 14:38:12.405 356 15327.25 63.15 53580.45 88888.00 2014-12-22 14:38:12.905 356 15327.25 63.25 53580.43 88888.00 2014-12-22 14:38:13.405 356 15327.25 63.26 53580.49 88888.00 2014-12-22 14:38:13.905 356 15327.25 63.26 53580.48 88888.00 2014-12-22 14:38:14.405 356 15327.26 63.24 53580.41 88888.00 2014-12-22 14:38:14.905 356 15327.30 63.19 53580.40 88888.00 2014-12-22 14:38:15.405 356 15327.28 63.19 53580.46 88888.00 2014-12-22 14:38:15.905 356 15327.32 63.23 53580.46 88888.00 2014-12-22 14:38:16.405 356 15327.30 63.27 53580.45 88888.00 2014-12-22 14:38:16.905 356 15327.28 63.29 53580.40 88888.00 2014-12-22 14:38:17.405 356 15327.28 63.26 53580.41 88888.00 2014-12-22 14:38:17.905 356 15327.33 63.25 53580.41 88888.00 2014-12-22 14:38:18.405 356 15327.33 63.26 53580.48 88888.00 2014-12-22 14:38:18.905 356 15327.32 63.29 53580.55 88888.00 2014-12-22 14:38:19.405 356 15327.37 63.28 53580.56 88888.00 2014-12-22 14:38:19.905 356 15327.39 63.26 53580.56 88888.00 2014-12-22 14:38:20.405 356 15327.41 63.28 53580.51 88888.00 2014-12-22 14:38:20.905 356 15327.44 63.29 53580.46 88888.00 2014-12-22 14:38:21.405 356 15327.42 63.33 53580.44 88888.00 2014-12-22 14:38:21.905 356 15327.45 63.38 53580.39 88888.00 2014-12-22 14:38:22.405 356 15327.43 63.38 53580.38 88888.00 2014-12-22 14:38:22.905 356 15327.41 63.38 53580.40 88888.00 2014-12-22 14:38:23.405 356 15327.36 63.37 53580.39 88888.00 2014-12-22 14:38:23.905 356 15327.40 63.38 53580.37 88888.00 2014-12-22 14:38:24.405 356 15327.40 63.42 53580.40 88888.00 2014-12-22 14:38:24.905 356 15327.43 63.42 53580.44 88888.00 2014-12-22 14:38:25.405 356 15327.44 63.43 53580.51 88888.00 2014-12-22 14:38:25.905 356 15327.43 63.45 53580.55 88888.00 2014-12-22 14:38:26.405 356 15327.42 63.46 53580.53 88888.00 2014-12-22 14:38:26.905 356 15327.42 63.47 53580.53 88888.00 2014-12-22 14:38:27.405 356 15327.46 63.45 53580.55 88888.00 2014-12-22 14:38:27.905 356 15327.43 63.41 53580.53 88888.00 2014-12-22 14:38:28.405 356 15327.42 63.37 53580.51 88888.00 2014-12-22 14:38:28.905 356 15327.42 63.37 53580.50 88888.00 2014-12-22 14:38:29.405 356 15327.41 63.37 53580.47 88888.00 2014-12-22 14:38:29.905 356 15327.37 63.33 53580.45 88888.00 2014-12-22 14:38:30.405 356 15327.33 63.35 53580.46 88888.00 2014-12-22 14:38:30.905 356 15327.30 63.35 53580.49 88888.00 2014-12-22 14:38:31.405 356 15327.26 63.32 53580.55 88888.00 2014-12-22 14:38:31.905 356 15327.30 63.29 53580.64 88888.00 2014-12-22 14:38:32.405 356 15327.30 63.33 53580.65 88888.00 2014-12-22 14:38:32.905 356 15327.27 63.32 53580.59 88888.00 2014-12-22 14:38:33.406 356 15327.28 63.26 53580.64 88888.00 2014-12-22 14:38:33.906 356 15327.27 63.24 53580.59 88888.00 2014-12-22 14:38:34.406 356 15327.24 63.26 53580.55 88888.00 2014-12-22 14:38:34.906 356 15327.23 63.24 53580.53 88888.00 2014-12-22 14:38:35.406 356 15327.23 63.23 53580.53 88888.00 2014-12-22 14:38:35.906 356 15327.23 63.19 53580.51 88888.00 2014-12-22 14:38:36.406 356 15327.18 63.16 53580.48 88888.00 2014-12-22 14:38:36.906 356 15327.15 63.10 53580.50 88888.00 2014-12-22 14:38:37.406 356 15327.17 63.16 53580.52 88888.00 2014-12-22 14:38:37.906 356 15327.18 63.17 53580.52 88888.00 2014-12-22 14:38:38.406 356 15327.22 63.11 53580.57 88888.00 2014-12-22 14:38:38.906 356 15327.24 63.08 53580.57 88888.00 2014-12-22 14:38:39.406 356 15327.23 63.04 53580.59 88888.00 2014-12-22 14:38:39.906 356 15327.21 63.01 53580.56 88888.00 2014-12-22 14:38:40.406 356 15327.21 63.02 53580.57 88888.00 2014-12-22 14:38:40.906 356 15327.23 63.00 53580.56 88888.00 2014-12-22 14:38:41.406 356 15327.21 63.00 53580.53 88888.00 2014-12-22 14:38:41.906 356 15327.21 63.01 53580.52 88888.00 2014-12-22 14:38:42.406 356 15327.09 63.03 53580.51 88888.00 2014-12-22 14:38:42.906 356 15327.05 63.01 53580.49 88888.00 2014-12-22 14:38:43.406 356 15327.06 63.04 53580.60 88888.00 2014-12-22 14:38:43.906 356 15327.12 63.02 53580.67 88888.00 2014-12-22 14:38:44.406 356 15327.13 62.99 53580.67 88888.00 2014-12-22 14:38:44.906 356 15327.05 63.00 53580.65 88888.00 2014-12-22 14:38:45.406 356 15327.00 63.00 53580.61 88888.00 2014-12-22 14:38:45.906 356 15326.99 63.01 53580.63 88888.00 2014-12-22 14:38:46.406 356 15327.03 63.01 53580.61 88888.00 2014-12-22 14:38:46.906 356 15327.03 63.03 53580.59 88888.00 2014-12-22 14:38:47.406 356 15327.03 63.02 53580.57 88888.00 2014-12-22 14:38:47.906 356 15327.01 63.01 53580.61 88888.00 2014-12-22 14:38:48.406 356 15326.97 63.09 53580.63 88888.00 2014-12-22 14:38:48.906 356 15326.91 63.10 53580.59 88888.00 2014-12-22 14:38:49.406 356 15326.94 63.11 53580.64 88888.00 2014-12-22 14:38:49.906 356 15326.91 63.10 53580.65 88888.00 2014-12-22 14:38:50.406 356 15326.88 63.11 53580.65 88888.00 2014-12-22 14:38:50.906 356 15326.86 63.15 53580.63 88888.00 2014-12-22 14:38:51.406 356 15326.87 63.13 53580.58 88888.00 2014-12-22 14:38:51.906 356 15326.81 63.15 53580.59 88888.00 2014-12-22 14:38:52.406 356 15326.81 63.16 53580.55 88888.00 2014-12-22 14:38:52.906 356 15326.80 63.13 53580.55 88888.00 2014-12-22 14:38:53.406 356 15326.79 63.11 53580.48 88888.00 2014-12-22 14:38:53.906 356 15326.82 63.13 53580.45 88888.00 2014-12-22 14:38:54.406 356 15326.81 63.10 53580.48 88888.00 2014-12-22 14:38:54.906 356 15326.82 63.12 53580.48 88888.00 2014-12-22 14:38:55.406 356 15326.83 63.12 53580.45 88888.00 2014-12-22 14:38:55.906 356 15326.81 63.08 53580.43 88888.00 2014-12-22 14:38:56.406 356 15326.74 63.12 53580.49 88888.00 2014-12-22 14:38:56.906 356 15326.78 63.19 53580.51 88888.00 2014-12-22 14:38:57.406 356 15326.77 63.17 53580.53 88888.00 2014-12-22 14:38:57.906 356 15326.78 63.12 53580.50 88888.00 2014-12-22 14:38:58.406 356 15326.80 63.09 53580.48 88888.00 2014-12-22 14:38:58.906 356 15326.73 63.09 53580.45 88888.00 2014-12-22 14:38:59.406 356 15326.80 63.06 53580.40 88888.00 2014-12-22 14:38:59.906 356 15326.87 63.07 53580.39 88888.00 2014-12-22 14:39:00.406 356 15326.83 63.11 53580.41 88888.00 2014-12-22 14:39:00.906 356 15326.82 63.09 53580.39 88888.00 2014-12-22 14:39:01.406 356 15326.82 63.07 53580.37 88888.00 2014-12-22 14:39:01.906 356 15326.79 63.07 53580.37 88888.00 2014-12-22 14:39:02.406 356 15326.79 63.08 53580.47 88888.00 2014-12-22 14:39:02.906 356 15326.79 63.09 53580.51 88888.00 2014-12-22 14:39:03.406 356 15326.78 63.06 53580.48 88888.00 2014-12-22 14:39:03.906 356 15326.76 63.03 53580.49 88888.00 2014-12-22 14:39:04.406 356 15326.72 63.01 53580.52 88888.00 2014-12-22 14:39:04.906 356 15326.72 62.99 53580.52 88888.00 2014-12-22 14:39:05.406 356 15326.70 62.95 53580.56 88888.00 2014-12-22 14:39:05.906 356 15326.70 62.92 53580.53 88888.00 2014-12-22 14:39:06.406 356 15326.70 62.92 53580.43 88888.00 2014-12-22 14:39:06.906 356 15326.69 62.95 53580.43 88888.00 2014-12-22 14:39:07.406 356 15326.70 62.93 53580.44 88888.00 2014-12-22 14:39:07.906 356 15326.72 62.90 53580.45 88888.00 2014-12-22 14:39:08.406 356 15326.69 62.91 53580.41 88888.00 2014-12-22 14:39:08.906 356 15326.69 62.92 53580.43 88888.00 2014-12-22 14:39:09.406 356 15326.65 62.87 53580.45 88888.00 2014-12-22 14:39:09.906 356 15326.67 62.82 53580.47 88888.00 2014-12-22 14:39:10.406 356 15326.68 62.81 53580.51 88888.00 2014-12-22 14:39:10.906 356 15326.65 62.80 53580.48 88888.00 2014-12-22 14:39:11.406 356 15326.65 62.78 53580.41 88888.00 2014-12-22 14:39:11.906 356 15326.67 62.76 53580.41 88888.00 2014-12-22 14:39:12.406 356 15326.68 62.75 53580.34 88888.00 2014-12-22 14:39:12.906 356 15326.65 62.78 53580.31 88888.00 2014-12-22 14:39:13.406 356 15326.68 62.77 53580.36 88888.00 2014-12-22 14:39:13.906 356 15326.61 62.75 53580.41 88888.00 2014-12-22 14:39:14.406 356 15326.55 62.76 53580.40 88888.00 2014-12-22 14:39:14.906 356 15326.51 62.80 53580.43 88888.00 2014-12-22 14:39:15.406 356 15326.51 62.77 53580.43 88888.00 2014-12-22 14:39:15.906 356 15326.46 62.78 53580.44 88888.00 2014-12-22 14:39:16.406 356 15326.45 62.76 53580.43 88888.00 2014-12-22 14:39:16.906 356 15326.45 62.78 53580.48 88888.00 2014-12-22 14:39:17.406 356 15326.44 62.77 53580.46 88888.00 2014-12-22 14:39:17.906 356 15326.44 62.74 53580.47 88888.00 2014-12-22 14:39:18.406 356 15326.45 62.78 53580.47 88888.00 2014-12-22 14:39:18.906 356 15326.43 62.85 53580.48 88888.00 2014-12-22 14:39:19.406 356 15326.36 62.86 53580.46 88888.00 2014-12-22 14:39:19.906 356 15326.34 62.86 53580.49 88888.00 2014-12-22 14:39:20.406 356 15326.34 62.83 53580.53 88888.00 2014-12-22 14:39:20.906 356 15326.32 62.84 53580.56 88888.00 2014-12-22 14:39:21.406 356 15326.34 62.85 53580.53 88888.00 2014-12-22 14:39:21.906 356 15326.34 62.85 53580.59 88888.00 2014-12-22 14:39:22.406 356 15326.32 62.84 53580.58 88888.00 2014-12-22 14:39:22.906 356 15326.27 62.83 53580.54 88888.00 2014-12-22 14:39:23.406 356 15326.25 62.74 53580.54 88888.00 2014-12-22 14:39:23.906 356 15326.25 62.69 53580.51 88888.00 2014-12-22 14:39:24.406 356 15326.17 62.67 53580.51 88888.00 2014-12-22 14:39:24.906 356 15326.16 62.65 53580.47 88888.00 2014-12-22 14:39:25.406 356 15326.18 62.60 53580.45 88888.00 2014-12-22 14:39:25.906 356 15326.16 62.61 53580.43 88888.00 2014-12-22 14:39:26.406 356 15326.14 62.60 53580.44 88888.00 2014-12-22 14:39:26.906 356 15326.08 62.59 53580.47 88888.00 2014-12-22 14:39:27.406 356 15326.06 62.61 53580.46 88888.00 2014-12-22 14:39:27.906 356 15326.03 62.63 53580.48 88888.00 2014-12-22 14:39:28.406 356 15326.03 62.59 53580.49 88888.00 2014-12-22 14:39:28.906 356 15326.06 62.64 53580.51 88888.00 2014-12-22 14:39:29.406 356 15326.07 62.63 53580.50 88888.00 2014-12-22 14:39:29.906 356 15326.06 62.58 53580.49 88888.00 2014-12-22 14:39:30.406 356 15326.04 62.57 53580.47 88888.00 2014-12-22 14:39:30.906 356 15326.03 62.58 53580.43 88888.00 2014-12-22 14:39:31.406 356 15326.00 62.59 53580.39 88888.00 2014-12-22 14:39:31.906 356 15325.98 62.59 53580.40 88888.00 2014-12-22 14:39:32.406 356 15325.92 62.56 53580.40 88888.00 2014-12-22 14:39:32.906 356 15325.97 62.56 53580.39 88888.00 2014-12-22 14:39:33.406 356 15325.98 62.59 53580.47 88888.00 2014-12-22 14:39:33.906 356 15325.97 62.64 53580.50 88888.00 2014-12-22 14:39:34.406 356 15325.91 62.67 53580.53 88888.00 2014-12-22 14:39:34.906 356 15325.83 62.66 53580.44 88888.00 2014-12-22 14:39:35.406 356 15325.86 62.65 53580.39 88888.00 2014-12-22 14:39:35.906 356 15325.89 62.63 53580.43 88888.00 2014-12-22 14:39:36.406 356 15325.83 62.63 53580.37 88888.00 2014-12-22 14:39:36.906 356 15325.76 62.65 53580.39 88888.00 2014-12-22 14:39:37.406 356 15325.71 62.66 53580.36 88888.00 2014-12-22 14:39:37.906 356 15325.70 62.67 53580.36 88888.00 2014-12-22 14:39:38.406 356 15325.71 62.68 53580.35 88888.00 2014-12-22 14:39:38.906 356 15325.67 62.68 53580.34 88888.00 2014-12-22 14:39:39.406 356 15325.61 62.70 53580.35 88888.00 2014-12-22 14:39:39.906 356 15325.62 62.75 53580.33 88888.00 2014-12-22 14:39:40.406 356 15325.65 62.75 53580.35 88888.00 2014-12-22 14:39:40.906 356 15325.61 62.78 53580.32 88888.00 2014-12-22 14:39:41.406 356 15325.53 62.77 53580.33 88888.00 2014-12-22 14:39:41.906 356 15325.56 62.73 53580.33 88888.00 2014-12-22 14:39:42.406 356 15325.61 62.69 53580.28 88888.00 2014-12-22 14:39:42.906 356 15325.60 62.68 53580.28 88888.00 2014-12-22 14:39:43.406 356 15325.58 62.69 53580.26 88888.00 2014-12-22 14:39:43.906 356 15325.55 62.70 53580.27 88888.00 2014-12-22 14:39:44.406 356 15325.54 62.69 53580.29 88888.00 2014-12-22 14:39:44.906 356 15325.52 62.67 53580.28 88888.00 2014-12-22 14:39:45.406 356 15325.50 62.65 53580.25 88888.00 2014-12-22 14:39:45.906 356 15325.50 62.65 53580.34 88888.00 2014-12-22 14:39:46.406 356 15325.46 62.65 53580.38 88888.00 2014-12-22 14:39:46.906 356 15325.46 62.65 53580.30 88888.00 2014-12-22 14:39:47.406 356 15325.47 62.61 53580.21 88888.00 2014-12-22 14:39:47.906 356 15325.50 62.58 53580.14 88888.00 2014-12-22 14:39:48.406 356 15325.53 62.56 53580.14 88888.00 2014-12-22 14:39:48.906 356 15325.51 62.52 53580.11 88888.00 2014-12-22 14:39:49.406 356 15325.49 62.49 53580.10 88888.00 2014-12-22 14:39:49.906 356 15325.49 62.49 53580.07 88888.00 2014-12-22 14:39:50.406 356 15325.47 62.47 53580.07 88888.00 2014-12-22 14:39:50.906 356 15325.50 62.42 53580.06 88888.00 2014-12-22 14:39:51.406 356 15325.52 62.39 53580.00 88888.00 2014-12-22 14:39:51.906 356 15325.51 62.46 53580.03 88888.00 2014-12-22 14:39:52.406 356 15325.47 62.46 53580.04 88888.00 2014-12-22 14:39:52.906 356 15325.49 62.46 53580.09 88888.00 2014-12-22 14:39:53.406 356 15325.53 62.44 53580.09 88888.00 2014-12-22 14:39:53.906 356 15325.49 62.38 53580.06 88888.00 2014-12-22 14:39:54.406 356 15325.53 62.39 53580.06 88888.00 2014-12-22 14:39:54.906 356 15325.56 62.38 53580.06 88888.00 2014-12-22 14:39:55.406 356 15325.60 62.38 53579.99 88888.00 2014-12-22 14:39:55.906 356 15325.61 62.39 53579.95 88888.00 2014-12-22 14:39:56.406 356 15325.56 62.40 53579.90 88888.00 2014-12-22 14:39:56.906 356 15325.56 62.43 53579.92 88888.00 2014-12-22 14:39:57.406 356 15325.58 62.42 53579.95 88888.00 2014-12-22 14:39:57.906 356 15325.56 62.41 53579.97 88888.00 2014-12-22 14:39:58.406 356 15325.54 62.42 53579.94 88888.00 2014-12-22 14:39:58.906 356 15325.49 62.47 53579.90 88888.00 2014-12-22 14:39:59.406 356 15325.52 62.48 53579.94 88888.00 2014-12-22 14:39:59.906 356 15325.53 62.48 53579.98 88888.00 2014-12-22 14:40:00.406 356 15325.50 62.50 53579.97 88888.00 2014-12-22 14:40:00.906 356 15325.53 62.52 53579.98 88888.00 2014-12-22 14:40:01.406 356 15325.53 62.51 53580.00 88888.00 2014-12-22 14:40:01.906 356 15325.51 62.48 53579.93 88888.00 2014-12-22 14:40:02.406 356 15325.44 62.48 53579.90 88888.00 2014-12-22 14:40:02.906 356 15325.42 62.51 53579.88 88888.00 2014-12-22 14:40:03.406 356 15325.46 62.48 53579.88 88888.00 2014-12-22 14:40:03.906 356 15325.44 62.52 53579.93 88888.00 2014-12-22 14:40:04.406 356 15325.50 62.55 53579.96 88888.00 2014-12-22 14:40:04.906 356 15325.49 62.54 53579.99 88888.00 2014-12-22 14:40:05.406 356 15325.40 62.49 53580.05 88888.00 2014-12-22 14:40:05.906 356 15325.36 62.48 53580.06 88888.00 2014-12-22 14:40:06.406 356 15325.33 62.47 53580.09 88888.00 2014-12-22 14:40:06.906 356 15325.32 62.40 53580.04 88888.00 2014-12-22 14:40:07.406 356 15325.34 62.41 53580.00 88888.00 2014-12-22 14:40:07.906 356 15325.35 62.42 53580.04 88888.00 2014-12-22 14:40:08.406 356 15325.40 62.41 53579.97 88888.00 2014-12-22 14:40:08.906 356 15325.37 62.44 53579.91 88888.00 2014-12-22 14:40:09.406 356 15325.33 62.47 53579.90 88888.00 2014-12-22 14:40:09.906 356 15325.35 62.43 53579.92 88888.00 2014-12-22 14:40:10.406 356 15325.34 62.46 53579.87 88888.00 2014-12-22 14:40:10.906 356 15325.38 62.43 53579.92 88888.00 2014-12-22 14:40:11.406 356 15325.37 62.40 53580.00 88888.00 2014-12-22 14:40:11.906 356 15325.36 62.40 53579.99 88888.00 2014-12-22 14:40:12.406 356 15325.38 62.39 53579.95 88888.00 2014-12-22 14:40:12.906 356 15325.41 62.35 53579.95 88888.00 2014-12-22 14:40:13.406 356 15325.42 62.33 53579.92 88888.00 2014-12-22 14:40:13.906 356 15325.42 62.31 53579.89 88888.00 2014-12-22 14:40:14.406 356 15325.40 62.33 53579.83 88888.00 2014-12-22 14:40:14.906 356 15325.40 62.34 53579.79 88888.00 2014-12-22 14:40:15.406 356 15325.34 62.35 53579.80 88888.00 2014-12-22 14:40:15.906 356 15325.35 62.33 53579.84 88888.00 2014-12-22 14:40:16.406 356 15325.42 62.30 53579.84 88888.00 2014-12-22 14:40:16.906 356 15325.44 62.25 53579.83 88888.00 2014-12-22 14:40:17.406 356 15325.43 62.21 53579.83 88888.00 2014-12-22 14:40:17.906 356 15325.40 62.22 53579.86 88888.00 2014-12-22 14:40:18.406 356 15325.42 62.20 53579.87 88888.00 2014-12-22 14:40:18.906 356 15325.45 62.15 53579.83 88888.00 2014-12-22 14:40:19.406 356 15325.44 62.15 53579.83 88888.00 2014-12-22 14:40:19.906 356 15325.46 62.14 53579.84 88888.00 2014-12-22 14:40:20.406 356 15325.44 62.14 53579.80 88888.00 2014-12-22 14:40:20.906 356 15325.45 62.11 53579.72 88888.00 2014-12-22 14:40:21.406 356 15325.49 62.09 53579.69 88888.00 2014-12-22 14:40:21.906 356 15325.49 62.11 53579.63 88888.00 2014-12-22 14:40:22.406 356 15325.52 62.11 53579.59 88888.00 2014-12-22 14:40:22.906 356 15325.53 62.14 53579.57 88888.00 2014-12-22 14:40:23.406 356 15325.53 62.17 53579.63 88888.00 2014-12-22 14:40:23.906 356 15325.54 62.18 53579.61 88888.00 2014-12-22 14:40:24.406 356 15325.61 62.20 53579.58 88888.00 2014-12-22 14:40:24.906 356 15325.64 62.20 53579.56 88888.00 2014-12-22 14:40:25.406 356 15325.62 62.16 53579.52 88888.00 2014-12-22 14:40:25.906 356 15325.60 62.16 53579.46 88888.00 2014-12-22 14:40:26.406 356 15325.63 62.20 53579.46 88888.00 2014-12-22 14:40:26.906 356 15325.64 62.15 53579.44 88888.00 2014-12-22 14:40:27.406 356 15325.72 62.09 53579.46 88888.00 2014-12-22 14:40:27.906 356 15325.72 62.09 53579.47 88888.00 2014-12-22 14:40:28.406 356 15325.72 62.08 53579.51 88888.00 2014-12-22 14:40:28.906 356 15325.79 62.05 53579.47 88888.00 2014-12-22 14:40:29.406 356 15325.87 62.03 53579.45 88888.00 2014-12-22 14:40:29.906 356 15325.88 62.06 53579.44 88888.00 2014-12-22 14:40:30.406 356 15325.89 62.09 53579.43 88888.00 2014-12-22 14:40:30.906 356 15325.90 62.09 53579.39 88888.00 2014-12-22 14:40:31.406 356 15325.96 62.09 53579.38 88888.00 2014-12-22 14:40:31.906 356 15326.01 62.06 53579.35 88888.00 2014-12-22 14:40:32.406 356 15326.00 62.02 53579.30 88888.00 2014-12-22 14:40:32.906 356 15326.04 61.97 53579.32 88888.00 2014-12-22 14:40:33.406 356 15326.12 61.96 53579.26 88888.00 2014-12-22 14:40:33.906 356 15326.17 61.94 53579.17 88888.00 2014-12-22 14:40:34.406 356 15326.18 61.89 53579.19 88888.00 2014-12-22 14:40:34.906 356 15326.18 61.86 53579.18 88888.00 2014-12-22 14:40:35.406 356 15326.19 61.88 53579.22 88888.00 2014-12-22 14:40:35.906 356 15326.27 61.87 53579.22 88888.00 2014-12-22 14:40:36.406 356 15326.34 61.81 53579.20 88888.00 2014-12-22 14:40:36.906 356 15326.37 61.74 53579.19 88888.00 2014-12-22 14:40:37.406 356 15326.42 61.74 53579.18 88888.00 2014-12-22 14:40:37.906 356 15326.42 61.74 53579.07 88888.00 2014-12-22 14:40:38.406 356 15326.48 61.74 53579.03 88888.00 2014-12-22 14:40:38.906 356 15326.53 61.66 53578.97 88888.00 2014-12-22 14:40:39.406 356 15326.54 61.61 53578.90 88888.00 2014-12-22 14:40:39.906 356 15326.52 61.57 53578.79 88888.00 2014-12-22 14:40:40.406 356 15326.56 61.53 53578.73 88888.00 2014-12-22 14:40:40.906 356 15326.54 61.53 53578.70 88888.00 2014-12-22 14:40:41.406 356 15326.54 61.48 53578.66 88888.00 2014-12-22 14:40:41.906 356 15326.60 61.39 53578.55 88888.00 2014-12-22 14:40:42.406 356 15326.60 61.28 53578.51 88888.00 2014-12-22 14:40:42.906 356 15326.54 61.17 53578.42 88888.00 2014-12-22 14:40:43.406 356 15326.49 61.08 53578.27 88888.00 2014-12-22 14:40:43.906 356 15326.37 60.97 53578.08 88888.00 2014-12-22 14:40:44.406 356 15326.21 60.85 53577.84 88888.00 2014-12-22 14:40:44.906 356 15325.99 60.92 53577.62 88888.00 2014-12-22 14:40:45.406 356 15325.83 61.10 53577.44 88888.00 2014-12-22 14:40:45.906 356 15325.78 61.45 53577.21 88888.00 2014-12-22 14:40:46.406 356 15325.78 61.86 53577.11 88888.00 2014-12-22 14:40:46.906 356 15325.99 62.20 53577.12 88888.00 2014-12-22 14:40:47.406 356 15326.31 62.41 53577.19 88888.00 2014-12-22 14:40:47.906 356 15326.70 62.49 53577.33 88888.00 2014-12-22 14:40:48.406 356 15327.07 62.42 53577.51 88888.00 2014-12-22 14:40:48.906 356 15327.26 62.29 53577.71 88888.00 2014-12-22 14:40:49.406 356 15327.42 62.12 53577.82 88888.00 2014-12-22 14:40:49.906 356 15327.54 61.97 53578.02 88888.00 2014-12-22 14:40:50.406 356 15327.58 61.81 53578.13 88888.00 2014-12-22 14:40:50.906 356 15327.57 61.65 53578.22 88888.00 2014-12-22 14:40:51.406 356 15327.58 61.52 53578.28 88888.00 2014-12-22 14:40:51.906 356 15327.60 61.45 53578.30 88888.00 2014-12-22 14:40:52.406 356 15327.60 61.38 53578.31 88888.00 2014-12-22 14:40:52.906 356 15327.55 61.34 53578.34 88888.00 2014-12-22 14:40:53.406 356 15327.55 61.31 53578.42 88888.00 2014-12-22 14:40:53.906 356 15327.57 61.31 53578.45 88888.00 2014-12-22 14:40:54.406 356 15327.59 61.33 53578.48 88888.00 2014-12-22 14:40:54.906 356 15327.55 61.33 53578.51 88888.00 2014-12-22 14:40:55.406 356 15327.60 61.35 53578.54 88888.00 2014-12-22 14:40:55.906 356 15327.68 61.35 53578.55 88888.00 2014-12-22 14:40:56.406 356 15327.70 61.35 53578.59 88888.00 2014-12-22 14:40:56.906 356 15327.67 61.34 53578.57 88888.00 2014-12-22 14:40:57.406 356 15327.67 61.37 53578.64 88888.00 2014-12-22 14:40:57.906 356 15327.70 61.40 53578.69 88888.00 2014-12-22 14:40:58.406 356 15327.76 61.44 53578.71 88888.00 2014-12-22 14:40:58.906 356 15327.79 61.40 53578.76 88888.00 2014-12-22 14:40:59.406 356 15327.80 61.40 53578.77 88888.00 2014-12-22 14:40:59.906 356 15327.78 61.39 53578.84 88888.00 2014-12-22 14:41:00.406 356 15327.73 61.37 53578.93 88888.00 2014-12-22 14:41:00.906 356 15327.72 61.39 53579.02 88888.00 2014-12-22 14:41:01.406 356 15327.72 61.40 53579.11 88888.00 2014-12-22 14:41:01.906 356 15327.71 61.43 53579.15 88888.00 2014-12-22 14:41:02.406 356 15327.70 61.40 53579.22 88888.00 2014-12-22 14:41:02.906 356 15327.71 61.42 53579.27 88888.00 2014-12-22 14:41:03.406 356 15327.64 61.43 53579.27 88888.00 2014-12-22 14:41:03.906 356 15327.62 61.44 53579.28 88888.00 2014-12-22 14:41:04.406 356 15327.59 61.43 53579.24 88888.00 2014-12-22 14:41:04.906 356 15327.55 61.48 53579.26 88888.00 2014-12-22 14:41:05.406 356 15327.55 61.53 53579.28 88888.00 2014-12-22 14:41:05.906 356 15327.51 61.56 53579.30 88888.00 2014-12-22 14:41:06.406 356 15327.45 61.61 53579.37 88888.00 2014-12-22 14:41:06.906 356 15327.31 61.68 53579.39 88888.00 2014-12-22 14:41:07.406 356 15327.17 61.73 53579.39 88888.00 2014-12-22 14:41:07.906 356 15327.04 61.76 53579.43 88888.00 2014-12-22 14:41:08.406 356 15326.87 61.72 53579.47 88888.00 2014-12-22 14:41:08.906 356 15326.69 61.61 53579.50 88888.00 2014-12-22 14:41:09.406 356 15326.61 61.43 53579.46 88888.00 2014-12-22 14:41:09.906 356 15326.58 61.34 53579.44 88888.00 2014-12-22 14:41:10.406 356 15326.55 61.29 53579.43 88888.00 2014-12-22 14:41:10.906 356 15326.55 61.28 53579.40 88888.00 2014-12-22 14:41:11.406 356 15326.54 61.28 53579.42 88888.00 2014-12-22 14:41:11.906 356 15326.51 61.30 53579.44 88888.00 2014-12-22 14:41:12.406 356 15326.52 61.34 53579.39 88888.00 2014-12-22 14:41:12.906 356 15326.52 61.35 53579.43 88888.00 2014-12-22 14:41:13.406 356 15326.50 61.31 53579.46 88888.00 2014-12-22 14:41:13.906 356 15326.50 61.35 53579.46 88888.00 2014-12-22 14:41:14.406 356 15326.46 61.35 53579.42 88888.00 2014-12-22 14:41:14.906 356 15326.48 61.33 53579.43 88888.00 2014-12-22 14:41:15.406 356 15326.50 61.33 53579.50 88888.00 2014-12-22 14:41:15.906 356 15326.55 61.37 53579.48 88888.00 2014-12-22 14:41:16.406 356 15326.56 61.44 53579.47 88888.00 2014-12-22 14:41:16.906 356 15326.63 61.52 53579.43 88888.00 2014-12-22 14:41:17.406 356 15326.70 61.56 53579.36 88888.00 2014-12-22 14:41:17.906 356 15326.79 61.60 53579.32 88888.00 2014-12-22 14:41:18.406 356 15326.92 61.60 53579.33 88888.00 2014-12-22 14:41:18.906 356 15326.99 61.65 53579.40 88888.00 2014-12-22 14:41:19.406 356 15327.08 61.68 53579.37 88888.00 2014-12-22 14:41:19.906 356 15327.17 61.64 53579.37 88888.00 2014-12-22 14:41:20.406 356 15327.31 61.60 53579.47 88888.00 2014-12-22 14:41:20.906 356 15327.42 61.57 53579.52 88888.00 2014-12-22 14:41:21.406 356 15327.50 61.47 53579.56 88888.00 2014-12-22 14:41:21.906 356 15327.61 61.39 53579.60 88888.00 2014-12-22 14:41:22.406 356 15327.63 61.34 53579.63 88888.00 2014-12-22 14:41:22.906 356 15327.63 61.23 53579.61 88888.00 2014-12-22 14:41:23.406 356 15327.60 61.17 53579.61 88888.00 2014-12-22 14:41:23.906 356 15327.58 61.10 53579.68 88888.00 2014-12-22 14:41:24.406 356 15327.60 61.04 53579.72 88888.00 2014-12-22 14:41:24.906 356 15327.59 61.03 53579.76 88888.00 2014-12-22 14:41:25.406 356 15327.62 61.04 53579.75 88888.00 2014-12-22 14:41:25.906 356 15327.63 61.04 53579.83 88888.00 2014-12-22 14:41:26.406 356 15327.61 61.01 53579.90 88888.00 2014-12-22 14:41:26.906 356 15327.62 61.00 53579.91 88888.00 2014-12-22 14:41:27.406 356 15327.63 60.97 53579.90 88888.00 2014-12-22 14:41:27.906 356 15327.61 60.96 53579.92 88888.00 2014-12-22 14:41:28.406 356 15327.60 60.99 53579.94 88888.00 2014-12-22 14:41:28.906 356 15327.61 60.99 53579.96 88888.00 2014-12-22 14:41:29.406 356 15327.58 60.99 53579.96 88888.00 2014-12-22 14:41:29.906 356 15327.58 60.96 53579.90 88888.00 2014-12-22 14:41:30.406 356 15327.63 60.95 53579.90 88888.00 2014-12-22 14:41:30.906 356 15327.59 60.93 53579.89 88888.00 2014-12-22 14:41:31.406 356 15327.58 60.96 53579.98 88888.00 2014-12-22 14:41:31.906 356 15327.67 60.95 53580.07 88888.00 2014-12-22 14:41:32.406 356 15327.68 60.93 53580.11 88888.00 2014-12-22 14:41:32.906 356 15327.70 60.92 53580.10 88888.00 2014-12-22 14:41:33.406 356 15327.76 60.91 53580.04 88888.00 2014-12-22 14:41:33.906 356 15327.75 60.90 53580.07 88888.00 2014-12-22 14:41:34.406 356 15327.72 60.93 53580.08 88888.00 2014-12-22 14:41:34.906 356 15327.72 60.99 53580.06 88888.00 2014-12-22 14:41:35.406 356 15327.70 60.97 53580.06 88888.00 2014-12-22 14:41:35.906 356 15327.70 60.94 53580.03 88888.00 2014-12-22 14:41:36.406 356 15327.76 60.94 53580.03 88888.00 2014-12-22 14:41:36.906 356 15327.76 60.95 53580.08 88888.00 2014-12-22 14:41:37.406 356 15327.79 60.96 53580.10 88888.00 2014-12-22 14:41:37.906 356 15327.85 60.99 53580.11 88888.00 2014-12-22 14:41:38.406 356 15327.82 61.02 53580.12 88888.00 2014-12-22 14:41:38.906 356 15327.81 61.02 53580.19 88888.00 2014-12-22 14:41:39.406 356 15327.85 61.07 53580.26 88888.00 2014-12-22 14:41:39.906 356 15327.88 61.07 53580.29 88888.00 2014-12-22 14:41:40.406 356 15327.94 61.05 53580.27 88888.00 2014-12-22 14:41:40.906 356 15327.98 61.03 53580.27 88888.00 2014-12-22 14:41:41.406 356 15327.97 61.02 53580.24 88888.00 2014-12-22 14:41:41.906 356 15327.96 61.02 53580.23 88888.00 2014-12-22 14:41:42.406 356 15327.94 61.05 53580.21 88888.00 2014-12-22 14:41:42.906 356 15327.91 61.11 53580.16 88888.00 2014-12-22 14:41:43.406 356 15328.00 61.11 53580.20 88888.00 2014-12-22 14:41:43.906 356 15328.05 61.12 53580.26 88888.00 2014-12-22 14:41:44.406 356 15328.04 61.14 53580.29 88888.00 2014-12-22 14:41:44.906 356 15328.05 61.19 53580.32 88888.00 2014-12-22 14:41:45.406 356 15328.06 61.19 53580.33 88888.00 2014-12-22 14:41:45.906 356 15328.05 61.10 53580.26 88888.00 2014-12-22 14:41:46.406 356 15328.02 61.13 53580.27 88888.00 2014-12-22 14:41:46.906 356 15328.06 61.13 53580.34 88888.00 2014-12-22 14:41:47.406 356 15328.07 61.14 53580.39 88888.00 2014-12-22 14:41:47.906 356 15328.06 61.14 53580.40 88888.00 2014-12-22 14:41:48.406 356 15328.08 61.18 53580.32 88888.00 2014-12-22 14:41:48.906 356 15328.14 61.16 53580.29 88888.00 2014-12-22 14:41:49.406 356 15328.12 61.08 53580.29 88888.00 2014-12-22 14:41:49.906 356 15328.06 61.03 53580.34 88888.00 2014-12-22 14:41:50.406 356 15328.12 60.97 53580.34 88888.00 2014-12-22 14:41:50.906 356 15328.12 60.97 53580.39 88888.00 2014-12-22 14:41:51.406 356 15328.14 60.94 53580.47 88888.00 2014-12-22 14:41:51.906 356 15328.18 60.92 53580.41 88888.00 2014-12-22 14:41:52.406 356 15328.25 60.88 53580.35 88888.00 2014-12-22 14:41:52.906 356 15328.27 60.88 53580.28 88888.00 2014-12-22 14:41:53.406 356 15328.24 60.90 53580.30 88888.00 2014-12-22 14:41:53.906 356 15328.25 60.86 53580.30 88888.00 2014-12-22 14:41:54.406 356 15328.25 60.85 53580.23 88888.00 2014-12-22 14:41:54.906 356 15328.27 60.79 53580.18 88888.00 2014-12-22 14:41:55.406 356 15328.30 60.82 53580.23 88888.00 2014-12-22 14:41:55.906 356 15328.33 60.86 53580.23 88888.00 2014-12-22 14:41:56.406 356 15328.32 60.83 53580.24 88888.00 2014-12-22 14:41:56.906 356 15328.33 60.78 53580.26 88888.00 2014-12-22 14:41:57.406 356 15328.35 60.76 53580.26 88888.00 2014-12-22 14:41:57.906 356 15328.39 60.75 53580.29 88888.00 2014-12-22 14:41:58.406 356 15328.49 60.71 53580.29 88888.00 2014-12-22 14:41:58.906 356 15328.49 60.68 53580.29 88888.00 2014-12-22 14:41:59.406 356 15328.44 60.66 53580.26 88888.00 2014-12-22 14:41:59.906 356 15328.42 60.58 53580.26 88888.00 2014-12-22 14:42:00.406 356 15328.47 60.56 53580.21 88888.00 2014-12-22 14:42:00.906 356 15328.51 60.50 53580.17 88888.00 2014-12-22 14:42:01.406 356 15328.50 60.44 53580.18 88888.00 2014-12-22 14:42:01.906 356 15328.49 60.41 53580.23 88888.00 2014-12-22 14:42:02.406 356 15328.50 60.35 53580.25 88888.00 2014-12-22 14:42:02.906 356 15328.49 60.28 53580.23 88888.00 2014-12-22 14:42:03.406 356 15328.52 60.25 53580.25 88888.00 2014-12-22 14:42:03.906 356 15328.59 60.19 53580.27 88888.00 2014-12-22 14:42:04.406 356 15328.65 60.19 53580.26 88888.00 2014-12-22 14:42:04.906 356 15328.65 60.14 53580.20 88888.00 2014-12-22 14:42:05.406 356 15328.65 60.15 53580.20 88888.00 2014-12-22 14:42:05.906 356 15328.67 60.13 53580.19 88888.00 2014-12-22 14:42:06.406 356 15328.69 60.12 53580.19 88888.00 2014-12-22 14:42:06.906 356 15328.70 60.09 53580.13 88888.00 2014-12-22 14:42:07.406 356 15328.75 60.10 53580.07 88888.00 2014-12-22 14:42:07.906 356 15328.81 60.13 53580.07 88888.00 2014-12-22 14:42:08.406 356 15328.77 60.10 53580.08 88888.00 2014-12-22 14:42:08.906 356 15328.78 60.06 53580.10 88888.00 2014-12-22 14:42:09.406 356 15328.84 60.01 53580.12 88888.00 2014-12-22 14:42:09.906 356 15328.86 60.06 53580.18 88888.00 2014-12-22 14:42:10.406 356 15328.91 60.07 53580.16 88888.00 2014-12-22 14:42:10.906 356 15328.93 60.06 53580.18 88888.00 2014-12-22 14:42:11.406 356 15329.00 60.08 53580.19 88888.00 2014-12-22 14:42:11.906 356 15328.98 60.13 53580.19 88888.00 2014-12-22 14:42:12.406 356 15329.00 60.16 53580.19 88888.00 2014-12-22 14:42:12.906 356 15329.06 60.17 53580.16 88888.00 2014-12-22 14:42:13.406 356 15329.05 60.18 53580.16 88888.00 2014-12-22 14:42:13.906 356 15329.04 60.15 53580.17 88888.00 2014-12-22 14:42:14.406 356 15329.08 60.21 53580.17 88888.00 2014-12-22 14:42:14.906 356 15329.12 60.22 53580.24 88888.00 2014-12-22 14:42:15.406 356 15329.16 60.21 53580.26 88888.00 2014-12-22 14:42:15.906 356 15329.20 60.18 53580.31 88888.00 2014-12-22 14:42:16.406 356 15329.24 60.19 53580.31 88888.00 2014-12-22 14:42:16.906 356 15329.22 60.23 53580.32 88888.00 2014-12-22 14:42:17.406 356 15329.17 60.17 53580.34 88888.00 2014-12-22 14:42:17.906 356 15329.16 60.19 53580.34 88888.00 2014-12-22 14:42:18.406 356 15329.22 60.21 53580.37 88888.00 2014-12-22 14:42:18.906 356 15329.23 60.19 53580.39 88888.00 2014-12-22 14:42:19.406 356 15329.29 60.18 53580.39 88888.00 2014-12-22 14:42:19.906 356 15329.30 60.18 53580.37 88888.00 2014-12-22 14:42:20.406 356 15329.30 60.15 53580.37 88888.00 2014-12-22 14:42:20.906 356 15329.31 60.12 53580.38 88888.00 2014-12-22 14:42:21.406 356 15329.31 60.16 53580.37 88888.00 2014-12-22 14:42:21.906 356 15329.33 60.17 53580.45 88888.00 2014-12-22 14:42:22.406 356 15329.38 60.19 53580.51 88888.00 2014-12-22 14:42:22.906 356 15329.38 60.23 53580.49 88888.00 2014-12-22 14:42:23.406 356 15329.36 60.22 53580.41 88888.00 2014-12-22 14:42:23.906 356 15329.40 60.24 53580.44 88888.00 2014-12-22 14:42:24.406 356 15329.35 60.27 53580.45 88888.00 2014-12-22 14:42:24.906 356 15329.40 60.25 53580.48 88888.00 2014-12-22 14:42:25.406 356 15329.38 60.25 53580.44 88888.00 2014-12-22 14:42:25.906 356 15329.38 60.28 53580.39 88888.00 2014-12-22 14:42:26.406 356 15329.39 60.30 53580.38 88888.00 2014-12-22 14:42:26.906 356 15329.43 60.30 53580.39 88888.00 2014-12-22 14:42:27.406 356 15329.44 60.28 53580.43 88888.00 2014-12-22 14:42:27.906 356 15329.41 60.27 53580.46 88888.00 2014-12-22 14:42:28.406 356 15329.40 60.30 53580.55 88888.00 2014-12-22 14:42:28.906 356 15329.40 60.27 53580.56 88888.00 2014-12-22 14:42:29.406 356 15329.41 60.32 53580.58 88888.00 2014-12-22 14:42:29.906 356 15329.36 60.36 53580.65 88888.00 2014-12-22 14:42:30.406 356 15329.32 60.34 53580.58 88888.00 2014-12-22 14:42:30.906 356 15329.36 60.36 53580.66 88888.00 2014-12-22 14:42:31.406 356 15329.36 60.35 53580.69 88888.00 2014-12-22 14:42:31.906 356 15329.40 60.35 53580.57 88888.00 2014-12-22 14:42:32.406 356 15329.34 60.31 53580.53 88888.00 2014-12-22 14:42:32.906 356 15329.29 60.31 53580.57 88888.00 2014-12-22 14:42:33.406 356 15329.31 60.34 53580.60 88888.00 2014-12-22 14:42:33.906 356 15329.36 60.32 53580.58 88888.00 2014-12-22 14:42:34.406 356 15329.35 60.33 53580.59 88888.00 2014-12-22 14:42:34.906 356 15329.29 60.28 53580.59 88888.00 2014-12-22 14:42:35.406 356 15329.34 60.30 53580.63 88888.00 2014-12-22 14:42:35.906 356 15329.29 60.31 53580.67 88888.00 2014-12-22 14:42:36.406 356 15329.26 60.31 53580.68 88888.00 2014-12-22 14:42:36.906 356 15329.30 60.33 53580.70 88888.00 2014-12-22 14:42:37.406 356 15329.26 60.33 53580.68 88888.00 2014-12-22 14:42:37.906 356 15329.26 60.32 53580.65 88888.00 2014-12-22 14:42:38.406 356 15329.29 60.28 53580.58 88888.00 2014-12-22 14:42:38.906 356 15329.31 60.24 53580.67 88888.00 2014-12-22 14:42:39.406 356 15329.30 60.24 53580.69 88888.00 2014-12-22 14:42:39.906 356 15329.27 60.19 53580.71 88888.00 2014-12-22 14:42:40.406 356 15329.27 60.21 53580.80 88888.00 2014-12-22 14:42:40.906 356 15329.26 60.27 53580.79 88888.00 2014-12-22 14:42:41.406 356 15329.26 60.27 53580.76 88888.00 2014-12-22 14:42:41.906 356 15329.23 60.27 53580.76 88888.00 2014-12-22 14:42:42.406 356 15329.25 60.28 53580.75 88888.00 2014-12-22 14:42:42.906 356 15329.27 60.26 53580.78 88888.00 2014-12-22 14:42:43.406 356 15329.33 60.24 53580.84 88888.00 2014-12-22 14:42:43.906 356 15329.34 60.28 53580.84 88888.00 2014-12-22 14:42:44.406 356 15329.35 60.33 53580.76 88888.00 2014-12-22 14:42:44.906 356 15329.32 60.31 53580.77 88888.00 2014-12-22 14:42:45.406 356 15329.29 60.31 53580.81 88888.00 2014-12-22 14:42:45.906 356 15329.26 60.34 53580.84 88888.00 2014-12-22 14:42:46.406 356 15329.29 60.38 53580.84 88888.00 2014-12-22 14:42:46.906 356 15329.26 60.38 53580.85 88888.00 2014-12-22 14:42:47.406 356 15329.24 60.39 53580.88 88888.00 2014-12-22 14:42:47.906 356 15329.22 60.44 53580.91 88888.00 2014-12-22 14:42:48.406 356 15329.25 60.51 53580.93 88888.00 2014-12-22 14:42:48.906 356 15329.27 60.51 53580.95 88888.00 2014-12-22 14:42:49.406 356 15329.29 60.48 53581.00 88888.00 2014-12-22 14:42:49.906 356 15329.25 60.52 53580.99 88888.00 2014-12-22 14:42:50.406 356 15329.22 60.52 53580.99 88888.00 2014-12-22 14:42:50.906 356 15329.20 60.49 53581.02 88888.00 2014-12-22 14:42:51.406 356 15329.16 60.53 53581.02 88888.00 2014-12-22 14:42:51.906 356 15329.14 60.55 53581.01 88888.00 2014-12-22 14:42:52.406 356 15329.12 60.56 53581.01 88888.00 2014-12-22 14:42:52.906 356 15329.11 60.58 53581.06 88888.00 2014-12-22 14:42:53.406 356 15329.09 60.55 53581.10 88888.00 2014-12-22 14:42:53.906 356 15329.07 60.56 53581.17 88888.00 2014-12-22 14:42:54.406 356 15329.08 60.55 53581.22 88888.00 2014-12-22 14:42:54.906 356 15329.06 60.53 53581.19 88888.00 2014-12-22 14:42:55.406 356 15329.04 60.50 53581.16 88888.00 2014-12-22 14:42:55.906 356 15329.03 60.52 53581.15 88888.00 2014-12-22 14:42:56.406 356 15328.99 60.56 53581.17 88888.00 2014-12-22 14:42:56.906 356 15329.02 60.57 53581.20 88888.00 2014-12-22 14:42:57.406 356 15328.99 60.57 53581.20 88888.00 2014-12-22 14:42:57.906 356 15329.00 60.57 53581.25 88888.00 2014-12-22 14:42:58.406 356 15328.98 60.57 53581.25 88888.00 2014-12-22 14:42:58.906 356 15328.95 60.58 53581.29 88888.00 2014-12-22 14:42:59.406 356 15328.95 60.61 53581.38 88888.00 2014-12-22 14:42:59.906 356 15328.93 60.65 53581.42 88888.00 2014-12-22 14:43:00.406 356 15328.95 60.69 53581.44 88888.00 2014-12-22 14:43:00.906 356 15328.89 60.71 53581.40 88888.00 2014-12-22 14:43:01.406 356 15328.82 60.71 53581.40 88888.00 2014-12-22 14:43:01.906 356 15328.84 60.70 53581.44 88888.00 2014-12-22 14:43:02.406 356 15328.85 60.70 53581.39 88888.00 2014-12-22 14:43:02.906 356 15328.79 60.68 53581.34 88888.00 2014-12-22 14:43:03.406 356 15328.78 60.70 53581.36 88888.00 2014-12-22 14:43:03.906 356 15328.77 60.74 53581.39 88888.00 2014-12-22 14:43:04.406 356 15328.77 60.73 53581.41 88888.00 2014-12-22 14:43:04.906 356 15328.76 60.69 53581.44 88888.00 2014-12-22 14:43:05.406 356 15328.72 60.71 53581.47 88888.00 2014-12-22 14:43:05.906 356 15328.66 60.73 53581.54 88888.00 2014-12-22 14:43:06.406 356 15328.63 60.69 53581.58 88888.00 2014-12-22 14:43:06.906 356 15328.59 60.69 53581.59 88888.00 2014-12-22 14:43:07.406 356 15328.59 60.73 53581.54 88888.00 2014-12-22 14:43:07.906 356 15328.57 60.73 53581.54 88888.00 2014-12-22 14:43:08.406 356 15328.53 60.66 53581.60 88888.00 2014-12-22 14:43:08.906 356 15328.45 60.62 53581.62 88888.00 2014-12-22 14:43:09.406 356 15328.45 60.61 53581.62 88888.00 2014-12-22 14:43:09.906 356 15328.43 60.56 53581.64 88888.00 2014-12-22 14:43:10.406 356 15328.39 60.51 53581.65 88888.00 2014-12-22 14:43:10.906 356 15328.34 60.52 53581.66 88888.00 2014-12-22 14:43:11.406 356 15328.30 60.53 53581.67 88888.00 2014-12-22 14:43:11.906 356 15328.23 60.57 53581.67 88888.00 2014-12-22 14:43:12.406 356 15328.24 60.62 53581.67 88888.00 2014-12-22 14:43:12.906 356 15328.22 60.55 53581.71 88888.00 2014-12-22 14:43:13.406 356 15328.17 60.45 53581.71 88888.00 2014-12-22 14:43:13.906 356 15328.14 60.38 53581.67 88888.00 2014-12-22 14:43:14.406 356 15328.08 60.36 53581.69 88888.00 2014-12-22 14:43:14.906 356 15328.05 60.39 53581.70 88888.00 2014-12-22 14:43:15.406 356 15328.04 60.41 53581.68 88888.00 2014-12-22 14:43:15.906 356 15327.97 60.43 53581.67 88888.00 2014-12-22 14:43:16.406 356 15327.96 60.41 53581.72 88888.00 2014-12-22 14:43:16.906 356 15327.96 60.38 53581.74 88888.00 2014-12-22 14:43:17.406 356 15327.91 60.34 53581.80 88888.00 2014-12-22 14:43:17.906 356 15327.84 60.35 53581.84 88888.00 2014-12-22 14:43:18.406 356 15327.81 60.34 53581.85 88888.00 2014-12-22 14:43:18.906 356 15327.77 60.35 53581.90 88888.00 2014-12-22 14:43:19.406 356 15327.72 60.35 53581.99 88888.00 2014-12-22 14:43:19.906 356 15327.72 60.36 53581.99 88888.00 2014-12-22 14:43:20.406 356 15327.69 60.34 53581.96 88888.00 2014-12-22 14:43:20.906 356 15327.64 60.31 53582.00 88888.00 2014-12-22 14:43:21.406 356 15327.63 60.31 53581.96 88888.00 2014-12-22 14:43:21.906 356 15327.59 60.30 53581.96 88888.00 2014-12-22 14:43:22.406 356 15327.54 60.31 53581.97 88888.00 2014-12-22 14:43:22.906 356 15327.52 60.34 53581.98 88888.00 2014-12-22 14:43:23.406 356 15327.51 60.34 53581.99 88888.00 2014-12-22 14:43:23.906 356 15327.49 60.31 53582.02 88888.00 2014-12-22 14:43:24.406 356 15327.48 60.31 53582.08 88888.00 2014-12-22 14:43:24.906 356 15327.45 60.34 53582.09 88888.00 2014-12-22 14:43:25.406 356 15327.41 60.39 53582.12 88888.00 2014-12-22 14:43:25.906 356 15327.40 60.40 53582.10 88888.00 2014-12-22 14:43:26.406 356 15327.35 60.42 53582.12 88888.00 2014-12-22 14:43:26.906 356 15327.30 60.45 53582.14 88888.00 2014-12-22 14:43:27.406 356 15327.24 60.41 53582.13 88888.00 2014-12-22 14:43:27.906 356 15327.22 60.40 53582.15 88888.00 2014-12-22 14:43:28.406 356 15327.17 60.42 53582.14 88888.00 2014-12-22 14:43:28.906 356 15327.14 60.49 53582.19 88888.00 2014-12-22 14:43:29.406 356 15327.12 60.53 53582.23 88888.00 2014-12-22 14:43:29.906 356 15327.07 60.53 53582.21 88888.00 2014-12-22 14:43:30.406 356 15327.06 60.59 53582.26 88888.00 2014-12-22 14:43:30.906 356 15326.99 60.65 53582.31 88888.00 2014-12-22 14:43:31.406 356 15326.98 60.67 53582.33 88888.00 2014-12-22 14:43:31.906 356 15326.94 60.66 53582.27 88888.00 2014-12-22 14:43:32.406 356 15326.92 60.65 53582.25 88888.00 2014-12-22 14:43:32.906 356 15326.90 60.62 53582.25 88888.00 2014-12-22 14:43:33.406 356 15326.91 60.58 53582.25 88888.00 2014-12-22 14:43:33.906 356 15326.94 60.53 53582.22 88888.00 2014-12-22 14:43:34.406 356 15326.91 60.57 53582.21 88888.00 2014-12-22 14:43:34.906 356 15326.86 60.61 53582.21 88888.00 2014-12-22 14:43:35.406 356 15326.86 60.60 53582.23 88888.00 2014-12-22 14:43:35.906 356 15326.82 60.61 53582.28 88888.00 2014-12-22 14:43:36.406 356 15326.79 60.61 53582.29 88888.00 2014-12-22 14:43:36.906 356 15326.79 60.61 53582.32 88888.00 2014-12-22 14:43:37.406 356 15326.83 60.65 53582.37 88888.00 2014-12-22 14:43:37.906 356 15326.79 60.66 53582.38 88888.00 2014-12-22 14:43:38.406 356 15326.70 60.66 53582.35 88888.00 2014-12-22 14:43:38.906 356 15326.69 60.66 53582.38 88888.00 2014-12-22 14:43:39.406 356 15326.60 60.67 53582.35 88888.00 2014-12-22 14:43:39.906 356 15326.56 60.66 53582.34 88888.00 2014-12-22 14:43:40.406 356 15326.58 60.65 53582.33 88888.00 2014-12-22 14:43:40.906 356 15326.53 60.65 53582.33 88888.00 2014-12-22 14:43:41.406 356 15326.45 60.68 53582.38 88888.00 2014-12-22 14:43:41.906 356 15326.43 60.68 53582.40 88888.00 2014-12-22 14:43:42.406 356 15326.37 60.69 53582.46 88888.00 2014-12-22 14:43:42.906 356 15326.33 60.71 53582.51 88888.00 2014-12-22 14:43:43.406 356 15326.27 60.69 53582.51 88888.00 2014-12-22 14:43:43.906 356 15326.27 60.68 53582.48 88888.00 2014-12-22 14:43:44.406 356 15326.24 60.69 53582.47 88888.00 2014-12-22 14:43:44.906 356 15326.18 60.75 53582.46 88888.00 2014-12-22 14:43:45.406 356 15326.14 60.75 53582.46 88888.00 2014-12-22 14:43:45.906 356 15326.05 60.76 53582.41 88888.00 2014-12-22 14:43:46.406 356 15326.00 60.78 53582.35 88888.00 2014-12-22 14:43:46.906 356 15326.00 60.77 53582.37 88888.00 2014-12-22 14:43:47.406 356 15325.92 60.78 53582.41 88888.00 2014-12-22 14:43:47.906 356 15325.85 60.77 53582.40 88888.00 2014-12-22 14:43:48.406 356 15325.87 60.82 53582.46 88888.00 2014-12-22 14:43:48.906 356 15325.81 60.84 53582.48 88888.00 2014-12-22 14:43:49.406 356 15325.83 60.86 53582.51 88888.00 2014-12-22 14:43:49.906 356 15325.81 60.92 53582.55 88888.00 2014-12-22 14:43:50.406 356 15325.73 60.91 53582.50 88888.00 2014-12-22 14:43:50.906 356 15325.70 60.93 53582.47 88888.00 2014-12-22 14:43:51.406 356 15325.70 60.92 53582.47 88888.00 2014-12-22 14:43:51.906 356 15325.68 60.91 53582.39 88888.00 2014-12-22 14:43:52.406 356 15325.64 60.88 53582.35 88888.00 2014-12-22 14:43:52.906 356 15325.60 60.94 53582.40 88888.00 2014-12-22 14:43:53.407 356 15325.60 61.00 53582.45 88888.00 2014-12-22 14:43:53.907 356 15325.56 60.96 53582.37 88888.00 2014-12-22 14:43:54.407 356 15325.51 60.95 53582.39 88888.00 2014-12-22 14:43:54.907 356 15325.49 60.97 53582.41 88888.00 2014-12-22 14:43:55.407 356 15325.49 61.00 53582.40 88888.00 2014-12-22 14:43:55.907 356 15325.49 61.02 53582.45 88888.00 2014-12-22 14:43:56.407 356 15325.50 61.08 53582.48 88888.00 2014-12-22 14:43:56.907 356 15325.49 61.10 53582.50 88888.00 2014-12-22 14:43:57.407 356 15325.46 61.12 53582.45 88888.00 2014-12-22 14:43:57.907 356 15325.43 61.16 53582.40 88888.00 2014-12-22 14:43:58.407 356 15325.42 61.12 53582.37 88888.00 2014-12-22 14:43:58.907 356 15325.41 61.11 53582.37 88888.00 2014-12-22 14:43:59.407 356 15325.36 61.13 53582.40 88888.00 2014-12-22 14:43:59.907 356 15325.31 61.16 53582.39 88888.00 2014-12-22 14:44:00.407 356 15325.31 61.20 53582.36 88888.00 2014-12-22 14:44:00.907 356 15325.32 61.21 53582.43 88888.00 2014-12-22 14:44:01.407 356 15325.29 61.20 53582.42 88888.00 2014-12-22 14:44:01.907 356 15325.26 61.16 53582.43 88888.00 2014-12-22 14:44:02.407 356 15325.25 61.19 53582.46 88888.00 2014-12-22 14:44:02.907 356 15325.25 61.23 53582.41 88888.00 2014-12-22 14:44:03.407 356 15325.23 61.23 53582.40 88888.00 2014-12-22 14:44:03.907 356 15325.17 61.20 53582.45 88888.00 2014-12-22 14:44:04.407 356 15325.17 61.17 53582.42 88888.00 2014-12-22 14:44:04.907 356 15325.13 61.11 53582.38 88888.00 2014-12-22 14:44:05.407 356 15325.17 61.13 53582.37 88888.00 2014-12-22 14:44:05.907 356 15325.17 61.16 53582.38 88888.00 2014-12-22 14:44:06.407 356 15325.13 61.16 53582.38 88888.00 2014-12-22 14:44:06.907 356 15325.10 61.14 53582.36 88888.00 2014-12-22 14:44:07.407 356 15325.06 61.12 53582.34 88888.00 2014-12-22 14:44:07.907 356 15325.07 61.11 53582.40 88888.00 2014-12-22 14:44:08.407 356 15325.08 61.09 53582.38 88888.00 2014-12-22 14:44:08.907 356 15325.10 61.05 53582.35 88888.00 2014-12-22 14:44:09.407 356 15325.10 61.05 53582.33 88888.00 2014-12-22 14:44:09.907 356 15325.09 61.04 53582.30 88888.00 2014-12-22 14:44:10.407 356 15325.01 61.02 53582.32 88888.00 2014-12-22 14:44:10.907 356 15325.01 61.00 53582.30 88888.00 2014-12-22 14:44:11.407 356 15325.05 61.02 53582.27 88888.00 2014-12-22 14:44:11.907 356 15325.05 61.05 53582.25 88888.00 2014-12-22 14:44:12.407 356 15325.05 61.03 53582.28 88888.00 2014-12-22 14:44:12.907 356 15325.05 61.01 53582.32 88888.00 2014-12-22 14:44:13.407 356 15325.06 60.96 53582.34 88888.00 2014-12-22 14:44:13.907 356 15325.05 60.97 53582.33 88888.00 2014-12-22 14:44:14.407 356 15325.07 60.92 53582.32 88888.00 2014-12-22 14:44:14.907 356 15325.06 60.86 53582.29 88888.00 2014-12-22 14:44:15.407 356 15325.10 60.86 53582.22 88888.00 2014-12-22 14:44:15.907 356 15325.22 60.86 53582.11 88888.00 2014-12-22 14:44:16.407 356 15325.24 60.76 53582.08 88888.00 2014-12-22 14:44:16.907 356 15325.31 60.66 53582.08 88888.00 2014-12-22 14:44:17.407 356 15325.38 60.56 53582.08 88888.00 2014-12-22 14:44:17.907 356 15325.50 60.49 53582.07 88888.00 2014-12-22 14:44:18.407 356 15325.67 60.31 53582.07 88888.00 2014-12-22 14:44:18.907 356 15325.79 60.09 53582.09 88888.00 2014-12-22 14:44:19.407 356 15326.00 59.82 53582.00 88888.00 2014-12-22 14:44:19.907 356 15326.25 59.46 53581.90 88888.00 2014-12-22 14:44:20.407 356 15326.46 58.94 53581.77 88888.00 2014-12-22 14:44:20.907 356 15326.77 58.24 53581.66 88888.00 2014-12-22 14:44:21.407 356 15326.95 57.31 53581.50 88888.00 2014-12-22 14:44:21.907 356 15327.08 56.04 53581.24 88888.00 2014-12-22 14:44:22.407 356 15326.99 54.44 53580.98 88888.00 2014-12-22 14:44:22.907 356 15326.46 52.54 53580.69 88888.00 2014-12-22 14:44:23.407 356 15325.31 50.45 53580.36 88888.00 2014-12-22 14:44:23.907 356 15323.37 48.69 53580.11 88888.00 2014-12-22 14:44:24.407 356 15320.76 47.68 53579.95 88888.00 2014-12-22 14:44:24.907 356 15317.85 47.91 53579.87 88888.00 2014-12-22 14:44:25.407 356 15315.36 49.53 53579.97 88888.00 2014-12-22 14:44:25.907 356 15313.85 52.26 53580.25 88888.00 2014-12-22 14:44:26.407 356 15313.56 55.39 53580.59 88888.00 2014-12-22 14:44:26.907 356 15314.33 58.19 53580.91 88888.00 2014-12-22 14:44:27.407 356 15315.75 60.32 53581.12 88888.00 2014-12-22 14:44:27.907 356 15317.32 61.70 53581.27 88888.00 2014-12-22 14:44:28.407 356 15318.73 62.47 53581.37 88888.00 2014-12-22 14:44:28.907 356 15319.91 62.85 53581.49 88888.00 2014-12-22 14:44:29.407 356 15320.79 62.95 53581.58 88888.00 2014-12-22 14:44:29.907 356 15321.42 62.85 53581.61 88888.00 2014-12-22 14:44:30.407 356 15321.85 62.73 53581.62 88888.00 2014-12-22 14:44:30.907 356 15321.96 62.54 53581.61 88888.00 2014-12-22 14:44:31.407 356 15321.88 62.31 53581.62 88888.00 2014-12-22 14:44:31.907 356 15321.76 62.15 53581.62 88888.00 2014-12-22 14:44:32.407 356 15321.69 62.05 53581.64 88888.00 2014-12-22 14:44:32.907 356 15321.57 61.97 53581.67 88888.00 2014-12-22 14:44:33.407 356 15321.43 61.88 53581.73 88888.00 2014-12-22 14:44:33.907 356 15321.26 61.87 53581.69 88888.00 2014-12-22 14:44:34.407 356 15321.22 61.87 53581.69 88888.00 2014-12-22 14:44:34.907 356 15321.15 61.89 53581.67 88888.00 2014-12-22 14:44:35.407 356 15321.08 61.95 53581.59 88888.00 2014-12-22 14:44:35.907 356 15321.07 62.06 53581.52 88888.00 2014-12-22 14:44:36.407 356 15321.06 62.25 53581.46 88888.00 2014-12-22 14:44:36.907 356 15321.07 62.44 53581.44 88888.00 2014-12-22 14:44:37.407 356 15321.25 62.60 53581.41 88888.00 2014-12-22 14:44:37.907 356 15321.47 62.72 53581.40 88888.00 2014-12-22 14:44:38.407 356 15321.78 62.83 53581.38 88888.00 2014-12-22 14:44:38.907 356 15322.07 62.94 53581.34 88888.00 2014-12-22 14:44:39.407 356 15322.34 62.94 53581.30 88888.00 2014-12-22 14:44:39.907 356 15322.62 62.92 53581.18 88888.00 2014-12-22 14:44:40.407 356 15322.84 62.86 53581.10 88888.00 2014-12-22 14:44:40.907 356 15323.12 62.78 53581.02 88888.00 2014-12-22 14:44:41.407 356 15323.41 62.65 53580.90 88888.00 2014-12-22 14:44:41.907 356 15323.61 62.50 53580.82 88888.00 2014-12-22 14:44:42.407 356 15323.70 62.32 53580.78 88888.00 2014-12-22 14:44:42.907 356 15323.80 62.12 53580.71 88888.00 2014-12-22 14:44:43.407 356 15323.93 61.96 53580.64 88888.00 2014-12-22 14:44:43.907 356 15324.00 61.85 53580.51 88888.00 2014-12-22 14:44:44.407 356 15323.91 61.77 53580.35 88888.00 2014-12-22 14:44:44.907 356 15323.82 61.76 53580.16 88888.00 2014-12-22 14:44:45.407 356 15323.73 61.81 53580.03 88888.00 2014-12-22 14:44:45.907 356 15323.59 61.90 53579.85 88888.00 2014-12-22 14:44:46.407 356 15323.45 61.98 53579.60 88888.00 2014-12-22 14:44:46.907 356 15323.33 62.02 53579.43 88888.00 2014-12-22 14:44:47.407 356 15323.15 62.05 53579.17 88888.00 2014-12-22 14:44:47.907 356 15323.03 62.09 53578.90 88888.00 2014-12-22 14:44:48.407 356 15322.93 62.13 53578.69 88888.00 2014-12-22 14:44:48.907 356 15322.83 62.21 53578.43 88888.00 2014-12-22 14:44:49.407 356 15322.84 62.34 53578.11 88888.00 2014-12-22 14:44:49.907 356 15322.87 62.47 53577.91 88888.00 2014-12-22 14:44:50.407 356 15322.92 62.55 53577.65 88888.00 2014-12-22 14:44:50.907 356 15322.99 62.65 53577.45 88888.00 2014-12-22 14:44:51.407 356 15323.08 62.74 53577.24 88888.00 2014-12-22 14:44:51.907 356 15323.21 62.82 53577.08 88888.00 2014-12-22 14:44:52.407 356 15323.36 62.87 53576.96 88888.00 2014-12-22 14:44:52.907 356 15323.51 62.92 53576.88 88888.00 2014-12-22 14:44:53.407 356 15323.62 62.94 53576.74 88888.00 2014-12-22 14:44:53.907 356 15323.82 62.92 53576.68 88888.00 2014-12-22 14:44:54.407 356 15324.04 62.94 53576.76 88888.00 2014-12-22 14:44:54.907 356 15324.36 63.06 53576.90 88888.00 2014-12-22 14:44:55.407 356 15324.56 63.15 53576.98 88888.00 2014-12-22 14:44:55.907 356 15324.77 63.15 53577.16 88888.00 2014-12-22 14:44:56.407 356 15325.08 63.11 53577.36 88888.00 2014-12-22 14:44:56.907 356 15325.38 63.10 53577.58 88888.00 2014-12-22 14:44:57.407 356 15325.71 63.08 53577.82 88888.00 2014-12-22 14:44:57.907 356 15326.04 62.94 53577.99 88888.00 2014-12-22 14:44:58.407 356 15326.30 62.74 53578.22 88888.00 2014-12-22 14:44:58.907 356 15326.48 62.40 53578.46 88888.00 2014-12-22 14:44:59.407 356 15326.60 62.07 53578.64 88888.00 2014-12-22 14:44:59.907 356 15326.67 61.66 53578.75 88888.00 2014-12-22 14:45:00.407 356 15326.58 61.23 53578.88 88888.00 2014-12-22 14:45:00.907 356 15326.39 60.85 53579.03 88888.00 2014-12-22 14:45:01.407 356 15326.14 60.55 53579.13 88888.00 2014-12-22 14:45:01.907 356 15325.85 60.27 53579.25 88888.00 2014-12-22 14:45:02.407 356 15325.56 60.06 53579.38 88888.00 2014-12-22 14:45:02.907 356 15325.27 59.88 53579.50 88888.00 2014-12-22 14:45:03.407 356 15325.01 59.75 53579.49 88888.00 2014-12-22 14:45:03.907 356 15324.84 59.69 53579.57 88888.00 2014-12-22 14:45:04.407 356 15324.65 59.65 53579.64 88888.00 2014-12-22 14:45:04.907 356 15324.50 59.65 53579.60 88888.00 2014-12-22 14:45:05.407 356 15324.35 59.66 53579.61 88888.00 2014-12-22 14:45:05.907 356 15324.26 59.66 53579.64 88888.00 2014-12-22 14:45:06.407 356 15324.27 59.65 53579.60 88888.00 2014-12-22 14:45:06.907 356 15324.24 59.69 53579.60 88888.00 2014-12-22 14:45:07.407 356 15324.25 59.63 53579.58 88888.00 2014-12-22 14:45:07.907 356 15324.27 59.63 53579.54 88888.00 2014-12-22 14:45:08.407 356 15324.26 59.66 53579.49 88888.00 2014-12-22 14:45:08.907 356 15324.29 59.65 53579.43 88888.00 2014-12-22 14:45:09.407 356 15324.36 59.61 53579.35 88888.00 2014-12-22 14:45:09.907 356 15324.38 59.57 53579.25 88888.00 2014-12-22 14:45:10.407 356 15324.39 59.53 53579.08 88888.00 2014-12-22 14:45:10.907 356 15324.50 59.52 53578.92 88888.00 2014-12-22 14:45:11.407 356 15324.56 59.52 53578.74 88888.00 2014-12-22 14:45:11.907 356 15324.61 59.52 53578.52 88888.00 2014-12-22 14:45:12.407 356 15324.69 59.49 53578.31 88888.00 2014-12-22 14:45:12.907 356 15324.75 59.48 53578.25 88888.00 2014-12-22 14:45:13.407 356 15324.83 59.54 53578.18 88888.00 2014-12-22 14:45:13.907 356 15324.87 59.61 53578.14 88888.00 2014-12-22 14:45:14.407 356 15324.90 59.61 53578.13 88888.00 2014-12-22 14:45:14.907 356 15324.90 59.63 53578.11 88888.00 2014-12-22 14:45:15.407 356 15324.89 59.63 53578.16 88888.00 2014-12-22 14:45:15.907 356 15324.92 59.63 53578.09 88888.00 2014-12-22 14:45:16.407 356 15324.96 59.64 53578.05 88888.00 2014-12-22 14:45:16.907 356 15324.97 59.67 53578.06 88888.00 2014-12-22 14:45:17.407 356 15325.01 59.67 53578.02 88888.00 2014-12-22 14:45:17.907 356 15325.06 59.64 53578.04 88888.00 2014-12-22 14:45:18.407 356 15325.07 59.66 53578.05 88888.00 2014-12-22 14:45:18.907 356 15325.02 59.69 53578.04 88888.00 2014-12-22 14:45:19.407 356 15325.07 59.66 53577.99 88888.00 2014-12-22 14:45:19.907 356 15325.14 59.75 53577.97 88888.00 2014-12-22 14:45:20.407 356 15325.14 59.72 53578.06 88888.00 2014-12-22 14:45:20.907 356 15325.17 59.73 53578.16 88888.00 2014-12-22 14:45:21.407 356 15325.20 59.75 53578.18 88888.00 2014-12-22 14:45:21.907 356 15325.29 59.74 53578.22 88888.00 2014-12-22 14:45:22.407 356 15325.26 59.75 53578.25 88888.00 2014-12-22 14:45:22.907 356 15325.25 59.79 53578.17 88888.00 2014-12-22 14:45:23.407 356 15325.26 59.84 53578.16 88888.00 2014-12-22 14:45:23.907 356 15325.32 59.99 53578.18 88888.00 2014-12-22 14:45:24.407 356 15325.34 60.05 53578.18 88888.00 2014-12-22 14:45:24.907 356 15325.33 60.08 53578.19 88888.00 2014-12-22 14:45:25.407 356 15325.35 60.07 53578.21 88888.00 2014-12-22 14:45:25.907 356 15325.27 60.09 53578.23 88888.00 2014-12-22 14:45:26.407 356 15325.23 60.10 53578.29 88888.00 2014-12-22 14:45:26.907 356 15325.19 60.12 53578.34 88888.00 2014-12-22 14:45:27.407 356 15325.22 60.10 53578.40 88888.00 2014-12-22 14:45:27.907 356 15325.23 60.06 53578.44 88888.00 2014-12-22 14:45:28.407 356 15325.17 60.04 53578.37 88888.00 2014-12-22 14:45:28.907 356 15325.19 60.02 53578.29 88888.00 2014-12-22 14:45:29.407 356 15325.26 60.04 53578.27 88888.00 2014-12-22 14:45:29.907 356 15325.27 60.01 53578.27 88888.00 2014-12-22 14:45:30.407 356 15325.25 59.97 53578.19 88888.00 2014-12-22 14:45:30.907 356 15325.17 59.93 53578.13 88888.00 2014-12-22 14:45:31.407 356 15325.18 59.91 53578.13 88888.00 2014-12-22 14:45:31.907 356 15325.17 59.93 53578.12 88888.00 2014-12-22 14:45:32.407 356 15325.22 59.95 53578.18 88888.00 2014-12-22 14:45:32.907 356 15325.18 59.89 53578.27 88888.00 2014-12-22 14:45:33.407 356 15325.16 59.86 53578.24 88888.00 2014-12-22 14:45:33.907 356 15325.08 59.81 53578.26 88888.00 2014-12-22 14:45:34.407 356 15325.04 59.76 53578.28 88888.00 2014-12-22 14:45:34.907 356 15325.01 59.75 53578.26 88888.00 2014-12-22 14:45:35.407 356 15324.97 59.73 53578.27 88888.00 2014-12-22 14:45:35.907 356 15324.89 59.74 53578.26 88888.00 2014-12-22 14:45:36.407 356 15324.95 59.72 53578.24 88888.00 2014-12-22 14:45:36.907 356 15324.96 59.72 53578.17 88888.00 2014-12-22 14:45:37.407 356 15324.98 59.76 53578.15 88888.00 2014-12-22 14:45:37.907 356 15324.92 59.71 53578.18 88888.00 2014-12-22 14:45:38.407 356 15324.90 59.65 53578.17 88888.00 2014-12-22 14:45:38.907 356 15324.86 59.64 53578.17 88888.00 2014-12-22 14:45:39.407 356 15324.86 59.63 53578.23 88888.00 2014-12-22 14:45:39.907 356 15324.84 59.63 53578.24 88888.00 2014-12-22 14:45:40.407 356 15324.86 59.65 53578.25 88888.00 2014-12-22 14:45:40.907 356 15324.80 59.69 53578.32 88888.00 2014-12-22 14:45:41.407 356 15324.81 59.73 53578.35 88888.00 2014-12-22 14:45:41.907 356 15324.79 59.67 53578.33 88888.00 2014-12-22 14:45:42.407 356 15324.79 59.66 53578.29 88888.00 2014-12-22 14:45:42.907 356 15324.80 59.66 53578.26 88888.00 2014-12-22 14:45:43.407 356 15324.87 59.69 53578.25 88888.00 2014-12-22 14:45:43.907 356 15324.87 59.74 53578.22 88888.00 2014-12-22 14:45:44.407 356 15324.84 59.72 53578.19 88888.00 2014-12-22 14:45:44.907 356 15324.89 59.74 53578.19 88888.00 2014-12-22 14:45:45.407 356 15324.92 59.80 53578.19 88888.00 2014-12-22 14:45:45.907 356 15324.92 59.88 53578.16 88888.00 2014-12-22 14:45:46.407 356 15324.93 59.88 53578.12 88888.00 2014-12-22 14:45:46.907 356 15324.97 59.88 53578.08 88888.00 2014-12-22 14:45:47.407 356 15325.00 59.91 53578.08 88888.00 2014-12-22 14:45:47.907 356 15325.09 59.95 53578.09 88888.00 2014-12-22 14:45:48.407 356 15325.10 60.01 53578.04 88888.00 2014-12-22 14:45:48.907 356 15325.08 60.12 53578.03 88888.00 2014-12-22 14:45:49.407 356 15325.13 60.21 53577.98 88888.00 2014-12-22 14:45:49.907 356 15325.17 60.25 53578.04 88888.00 2014-12-22 14:45:50.407 356 15325.16 60.28 53578.12 88888.00 2014-12-22 14:45:50.907 356 15325.14 60.31 53578.19 88888.00 2014-12-22 14:45:51.407 356 15325.16 60.43 53578.33 88888.00 2014-12-22 14:45:51.907 356 15325.18 60.50 53578.43 88888.00 2014-12-22 14:45:52.407 356 15325.19 60.57 53578.48 88888.00 2014-12-22 14:45:52.907 356 15325.18 60.66 53578.49 88888.00 2014-12-22 14:45:53.407 356 15325.26 60.74 53578.44 88888.00 2014-12-22 14:45:53.907 356 15325.27 60.82 53578.39 88888.00 2014-12-22 14:45:54.407 356 15325.28 60.88 53578.26 88888.00 2014-12-22 14:45:54.907 356 15325.31 60.97 53578.11 88888.00 2014-12-22 14:45:55.407 356 15325.36 61.05 53577.93 88888.00 2014-12-22 14:45:55.907 356 15325.58 61.18 53577.74 88888.00 2014-12-22 14:45:56.407 356 15325.76 61.29 53577.48 88888.00 2014-12-22 14:45:56.907 356 15325.92 61.40 53577.23 88888.00 2014-12-22 14:45:57.407 356 15326.14 61.56 53576.93 88888.00 2014-12-22 14:45:57.907 356 15326.46 61.74 53576.51 88888.00 2014-12-22 14:45:58.407 356 15326.85 62.06 53575.96 88888.00 2014-12-22 14:45:58.907 356 15327.23 62.40 53575.32 88888.00 2014-12-22 14:45:59.407 356 15327.59 62.86 53574.51 88888.00 2014-12-22 14:45:59.907 356 15327.89 63.45 53573.52 88888.00 2014-12-22 14:46:00.407 356 15328.18 64.14 53572.42 88888.00 2014-12-22 14:46:00.907 356 15328.41 65.02 53571.22 88888.00 2014-12-22 14:46:01.407 356 15328.45 66.12 53569.87 88888.00 2014-12-22 14:46:01.907 356 15328.36 67.28 53568.51 88888.00 2014-12-22 14:46:02.407 356 15327.96 68.40 53567.35 88888.00 2014-12-22 14:46:02.907 356 15327.31 69.44 53566.37 88888.00 2014-12-22 14:46:03.407 356 15326.40 70.21 53565.61 88888.00 2014-12-22 14:46:03.907 356 15325.33 70.62 53565.03 88888.00 2014-12-22 14:46:04.407 356 15324.17 70.67 53564.71 88888.00 2014-12-22 14:46:04.907 356 15323.08 70.30 53564.68 88888.00 2014-12-22 14:46:05.407 356 15322.16 69.57 53564.81 88888.00 2014-12-22 14:46:05.907 356 15321.48 68.88 53565.06 88888.00 2014-12-22 14:46:06.407 356 15320.93 68.13 53565.53 88888.00 2014-12-22 14:46:06.907 356 15320.63 67.48 53565.84 88888.00 2014-12-22 14:46:07.407 356 15320.49 67.07 53566.05 88888.00 2014-12-22 14:46:07.907 356 15320.40 66.81 53566.36 88888.00 2014-12-22 14:46:08.407 356 15320.29 66.63 53566.43 88888.00 2014-12-22 14:46:08.907 356 15320.32 66.58 53566.46 88888.00 2014-12-22 14:46:09.407 356 15320.30 66.54 53566.44 88888.00 2014-12-22 14:46:09.907 356 15320.29 66.52 53566.37 88888.00 2014-12-22 14:46:10.407 356 15320.37 66.53 53566.40 88888.00 2014-12-22 14:46:10.907 356 15320.35 66.53 53566.40 88888.00 2014-12-22 14:46:11.407 356 15320.31 66.55 53566.41 88888.00 2014-12-22 14:46:11.907 356 15320.32 66.65 53566.46 88888.00 2014-12-22 14:46:12.407 356 15320.37 66.63 53566.44 88888.00 2014-12-22 14:46:12.907 356 15320.38 66.54 53566.47 88888.00 2014-12-22 14:46:13.407 356 15320.38 66.55 53566.42 88888.00 2014-12-22 14:46:13.907 356 15320.40 66.61 53566.36 88888.00 2014-12-22 14:46:14.407 356 15320.39 66.62 53566.37 88888.00 2014-12-22 14:46:14.907 356 15320.36 66.60 53566.40 88888.00 2014-12-22 14:46:15.407 356 15320.30 66.53 53566.43 88888.00 2014-12-22 14:46:15.907 356 15320.32 66.50 53566.39 88888.00 2014-12-22 14:46:16.407 356 15320.37 66.55 53566.41 88888.00 2014-12-22 14:46:16.907 356 15320.41 66.54 53566.37 88888.00 2014-12-22 14:46:17.407 356 15320.35 66.49 53566.39 88888.00 2014-12-22 14:46:17.907 356 15320.31 66.39 53566.40 88888.00 2014-12-22 14:46:18.407 356 15320.20 66.35 53566.40 88888.00 2014-12-22 14:46:18.907 356 15320.13 66.40 53566.39 88888.00 2014-12-22 14:46:19.407 356 15320.13 66.47 53566.38 88888.00 2014-12-22 14:46:19.907 356 15320.16 66.48 53566.29 88888.00 2014-12-22 14:46:20.407 356 15320.27 66.50 53566.28 88888.00 2014-12-22 14:46:20.907 356 15320.29 66.57 53566.34 88888.00 2014-12-22 14:46:21.407 356 15320.22 66.60 53566.38 88888.00 2014-12-22 14:46:21.907 356 15320.13 66.60 53566.37 88888.00 2014-12-22 14:46:22.407 356 15320.14 66.56 53566.36 88888.00 2014-12-22 14:46:22.907 356 15320.13 66.53 53566.37 88888.00 2014-12-22 14:46:23.407 356 15320.12 66.32 53566.50 88888.00 2014-12-22 14:46:23.907 356 15320.10 66.12 53566.81 88888.00 2014-12-22 14:46:24.407 356 15320.03 65.78 53567.05 88888.00 2014-12-22 14:46:24.907 356 15320.03 65.36 53567.31 88888.00 2014-12-22 14:46:25.407 356 15320.08 64.83 53567.85 88888.00 2014-12-22 14:46:25.907 356 15320.07 64.21 53568.51 88888.00 2014-12-22 14:46:26.407 356 15320.21 63.68 53569.11 88888.00 2014-12-22 14:46:26.907 356 15320.34 63.16 53569.80 88888.00 2014-12-22 14:46:27.407 356 15320.46 62.68 53570.37 88888.00 2014-12-22 14:46:27.907 356 15320.67 62.35 53571.08 88888.00 2014-12-22 14:46:28.407 356 15320.89 62.02 53571.84 88888.00 2014-12-22 14:46:28.907 356 15321.09 61.72 53572.65 88888.00 2014-12-22 14:46:29.407 356 15321.37 61.38 53573.40 88888.00 2014-12-22 14:46:29.907 356 15321.60 61.09 53574.08 88888.00 2014-12-22 14:46:30.407 356 15321.83 60.87 53574.75 88888.00 2014-12-22 14:46:30.907 356 15322.14 60.66 53575.37 88888.00 2014-12-22 14:46:31.407 356 15322.44 60.52 53576.05 88888.00 2014-12-22 14:46:31.907 356 15322.65 60.45 53576.63 88888.00 2014-12-22 14:46:32.407 356 15322.83 60.35 53577.13 88888.00 2014-12-22 14:46:32.907 356 15322.97 60.30 53577.59 88888.00 2014-12-22 14:46:33.407 356 15323.14 60.27 53578.04 88888.00 2014-12-22 14:46:33.907 356 15323.30 60.27 53578.47 88888.00 2014-12-22 14:46:34.407 356 15323.39 60.30 53578.88 88888.00 2014-12-22 14:46:34.907 356 15323.48 60.33 53579.26 88888.00 2014-12-22 14:46:35.407 356 15323.55 60.33 53579.56 88888.00 2014-12-22 14:46:35.907 356 15323.64 60.39 53579.83 88888.00 2014-12-22 14:46:36.407 356 15323.62 60.41 53580.03 88888.00 2014-12-22 14:46:36.907 356 15323.66 60.42 53580.19 88888.00 2014-12-22 14:46:37.407 356 15323.73 60.48 53580.44 88888.00 2014-12-22 14:46:37.907 356 15323.72 60.48 53580.57 88888.00 2014-12-22 14:46:38.407 356 15323.73 60.48 53580.67 88888.00 2014-12-22 14:46:38.907 356 15323.79 60.49 53580.75 88888.00 2014-12-22 14:46:39.407 356 15323.73 60.51 53580.86 88888.00 2014-12-22 14:46:39.907 356 15323.72 60.49 53580.96 88888.00 2014-12-22 14:46:40.407 356 15323.72 60.52 53581.01 88888.00 2014-12-22 14:46:40.907 356 15323.69 60.53 53581.02 88888.00 2014-12-22 14:46:41.407 356 15323.66 60.50 53581.11 88888.00 2014-12-22 14:46:41.907 356 15323.71 60.51 53581.18 88888.00 2014-12-22 14:46:42.407 356 15323.68 60.50 53581.26 88888.00 2014-12-22 14:46:42.907 356 15323.71 60.50 53581.32 88888.00 2014-12-22 14:46:43.407 356 15323.69 60.52 53581.41 88888.00 2014-12-22 14:46:43.907 356 15323.68 60.53 53581.47 88888.00 2014-12-22 14:46:44.407 356 15323.68 60.52 53581.38 88888.00 2014-12-22 14:46:44.907 356 15323.64 60.55 53581.30 88888.00 2014-12-22 14:46:45.407 356 15323.57 60.53 53581.38 88888.00 2014-12-22 14:46:45.907 356 15323.56 60.58 53581.42 88888.00 2014-12-22 14:46:46.407 356 15323.61 60.58 53581.44 88888.00 2014-12-22 14:46:46.907 356 15323.63 60.53 53581.45 88888.00 2014-12-22 14:46:47.407 356 15323.62 60.51 53581.52 88888.00 2014-12-22 14:46:47.907 356 15323.64 60.53 53581.55 88888.00 2014-12-22 14:46:48.407 356 15323.62 60.55 53581.49 88888.00 2014-12-22 14:46:48.907 356 15323.62 60.51 53581.49 88888.00 2014-12-22 14:46:49.407 356 15323.60 60.53 53581.55 88888.00 2014-12-22 14:46:49.907 356 15323.60 60.60 53581.52 88888.00 2014-12-22 14:46:50.407 356 15323.56 60.65 53581.46 88888.00 2014-12-22 14:46:50.907 356 15323.60 60.65 53581.40 88888.00 2014-12-22 14:46:51.407 356 15323.61 60.67 53581.36 88888.00 2014-12-22 14:46:51.907 356 15323.63 60.68 53581.36 88888.00 2014-12-22 14:46:52.407 356 15323.66 60.69 53581.38 88888.00 2014-12-22 14:46:52.907 356 15323.65 60.74 53581.40 88888.00 2014-12-22 14:46:53.407 356 15323.64 60.71 53581.47 88888.00 2014-12-22 14:46:53.907 356 15323.64 60.74 53581.50 88888.00 2014-12-22 14:46:54.407 356 15323.65 60.73 53581.53 88888.00 2014-12-22 14:46:54.907 356 15323.65 60.68 53581.54 88888.00 2014-12-22 14:46:55.407 356 15323.66 60.71 53581.52 88888.00 2014-12-22 14:46:55.907 356 15323.69 60.73 53581.53 88888.00 2014-12-22 14:46:56.407 356 15323.66 60.73 53581.53 88888.00 2014-12-22 14:46:56.907 356 15323.63 60.73 53581.45 88888.00 2014-12-22 14:46:57.407 356 15323.71 60.71 53581.40 88888.00 2014-12-22 14:46:57.907 356 15323.64 60.69 53581.40 88888.00 2014-12-22 14:46:58.407 356 15323.60 60.66 53581.38 88888.00 2014-12-22 14:46:58.907 356 15323.64 60.68 53581.39 88888.00 2014-12-22 14:46:59.407 356 15323.64 60.68 53581.40 88888.00 2014-12-22 14:46:59.907 356 15323.72 60.70 53581.44 88888.00 2014-12-22 14:47:00.407 356 15323.71 60.74 53581.48 88888.00 2014-12-22 14:47:00.907 356 15323.70 60.73 53581.50 88888.00 2014-12-22 14:47:01.407 356 15323.73 60.69 53581.51 88888.00 2014-12-22 14:47:01.907 356 15323.73 60.66 53581.49 88888.00 2014-12-22 14:47:02.407 356 15323.69 60.62 53581.49 88888.00 2014-12-22 14:47:02.907 356 15323.70 60.66 53581.42 88888.00 2014-12-22 14:47:03.407 356 15323.73 60.68 53581.44 88888.00 2014-12-22 14:47:03.907 356 15323.77 60.67 53581.48 88888.00 2014-12-22 14:47:04.407 356 15323.72 60.69 53581.49 88888.00 2014-12-22 14:47:04.907 356 15323.68 60.71 53581.49 88888.00 2014-12-22 14:47:05.407 356 15323.72 60.74 53581.42 88888.00 2014-12-22 14:47:05.907 356 15323.78 60.77 53581.42 88888.00 2014-12-22 14:47:06.407 356 15323.79 60.78 53581.49 88888.00 2014-12-22 14:47:06.907 356 15323.74 60.79 53581.48 88888.00 2014-12-22 14:47:07.407 356 15323.74 60.78 53581.50 88888.00 2014-12-22 14:47:07.907 356 15323.75 60.76 53581.48 88888.00 2014-12-22 14:47:08.407 356 15323.74 60.76 53581.41 88888.00 2014-12-22 14:47:08.907 356 15323.75 60.75 53581.38 88888.00 2014-12-22 14:47:09.407 356 15323.78 60.74 53581.34 88888.00 2014-12-22 14:47:09.907 356 15323.74 60.76 53581.32 88888.00 2014-12-22 14:47:10.407 356 15323.80 60.75 53581.35 88888.00 2014-12-22 14:47:10.907 356 15323.79 60.77 53581.38 88888.00 2014-12-22 14:47:11.407 356 15323.73 60.76 53581.38 88888.00 2014-12-22 14:47:11.907 356 15323.73 60.74 53581.38 88888.00 2014-12-22 14:47:12.407 356 15323.75 60.75 53581.35 88888.00 2014-12-22 14:47:12.907 356 15323.78 60.76 53581.31 88888.00 2014-12-22 14:47:13.407 356 15323.77 60.74 53581.29 88888.00 2014-12-22 14:47:13.907 356 15323.77 60.78 53581.34 88888.00 2014-12-22 14:47:14.407 356 15323.74 60.82 53581.31 88888.00 2014-12-22 14:47:14.907 356 15323.79 60.85 53581.30 88888.00 2014-12-22 14:47:15.407 356 15323.79 60.87 53581.29 88888.00 2014-12-22 14:47:15.907 356 15323.75 60.84 53581.27 88888.00 2014-12-22 14:47:16.407 356 15323.75 60.84 53581.21 88888.00 2014-12-22 14:47:16.907 356 15323.77 60.87 53581.19 88888.00 2014-12-22 14:47:17.407 356 15323.74 60.92 53581.22 88888.00 2014-12-22 14:47:17.907 356 15323.75 60.99 53581.22 88888.00 2014-12-22 14:47:18.407 356 15323.74 61.05 53581.26 88888.00 2014-12-22 14:47:18.907 356 15323.73 61.05 53581.30 88888.00 2014-12-22 14:47:19.407 356 15323.71 61.09 53581.34 88888.00 2014-12-22 14:47:19.907 356 15323.69 61.07 53581.31 88888.00 2014-12-22 14:47:20.407 356 15323.70 61.07 53581.33 88888.00 2014-12-22 14:47:20.907 356 15323.75 61.07 53581.40 88888.00 2014-12-22 14:47:21.407 356 15323.75 61.11 53581.41 88888.00 2014-12-22 14:47:21.907 356 15323.77 61.13 53581.38 88888.00 2014-12-22 14:47:22.407 356 15323.77 61.18 53581.36 88888.00 2014-12-22 14:47:22.907 356 15323.78 61.20 53581.35 88888.00 2014-12-22 14:47:23.407 356 15323.73 61.20 53581.36 88888.00 2014-12-22 14:47:23.907 356 15323.74 61.21 53581.37 88888.00 2014-12-22 14:47:24.407 356 15323.81 61.22 53581.36 88888.00 2014-12-22 14:47:24.907 356 15323.80 61.25 53581.38 88888.00 2014-12-22 14:47:25.407 356 15323.82 61.29 53581.35 88888.00 2014-12-22 14:47:25.907 356 15323.82 61.34 53581.38 88888.00 2014-12-22 14:47:26.407 356 15323.79 61.37 53581.35 88888.00 2014-12-22 14:47:26.907 356 15323.80 61.44 53581.36 88888.00 2014-12-22 14:47:27.407 356 15323.81 61.43 53581.41 88888.00 2014-12-22 14:47:27.907 356 15323.83 61.37 53581.40 88888.00 2014-12-22 14:47:28.407 356 15323.86 61.40 53581.34 88888.00 2014-12-22 14:47:28.907 356 15323.88 61.44 53581.37 88888.00 2014-12-22 14:47:29.407 356 15323.96 61.48 53581.39 88888.00 2014-12-22 14:47:29.907 356 15323.99 61.54 53581.34 88888.00 2014-12-22 14:47:30.407 356 15323.98 61.54 53581.34 88888.00 2014-12-22 14:47:30.907 356 15323.93 61.54 53581.38 88888.00 2014-12-22 14:47:31.407 356 15323.93 61.55 53581.44 88888.00 2014-12-22 14:47:31.907 356 15323.97 61.53 53581.40 88888.00 2014-12-22 14:47:32.407 356 15324.01 61.59 53581.38 88888.00 2014-12-22 14:47:32.907 356 15323.99 61.62 53581.36 88888.00 2014-12-22 14:47:33.407 356 15324.00 61.66 53581.35 88888.00 2014-12-22 14:47:33.907 356 15324.04 61.66 53581.34 88888.00 2014-12-22 14:47:34.407 356 15324.04 61.64 53581.35 88888.00 2014-12-22 14:47:34.907 356 15324.08 61.65 53581.35 88888.00 2014-12-22 14:47:35.407 356 15324.05 61.63 53581.39 88888.00 2014-12-22 14:47:35.907 356 15324.06 61.60 53581.37 88888.00 2014-12-22 14:47:36.407 356 15324.11 61.59 53581.33 88888.00 2014-12-22 14:47:36.907 356 15324.09 61.59 53581.36 88888.00 2014-12-22 14:47:37.407 356 15324.14 61.55 53581.38 88888.00 2014-12-22 14:47:37.907 356 15324.16 61.59 53581.36 88888.00 2014-12-22 14:47:38.407 356 15324.14 61.55 53581.41 88888.00 2014-12-22 14:47:38.907 356 15324.11 61.54 53581.32 88888.00 2014-12-22 14:47:39.407 356 15324.09 61.54 53581.24 88888.00 2014-12-22 14:47:39.907 356 15324.16 61.54 53581.26 88888.00 2014-12-22 14:47:40.407 356 15324.14 61.48 53581.21 88888.00 2014-12-22 14:47:40.907 356 15324.07 61.43 53581.12 88888.00 2014-12-22 14:47:41.407 356 15324.08 61.42 53581.13 88888.00 2014-12-22 14:47:41.907 356 15324.08 61.38 53581.17 88888.00 2014-12-22 14:47:42.407 356 15324.02 61.34 53581.26 88888.00 2014-12-22 14:47:42.907 356 15324.02 61.36 53581.29 88888.00 2014-12-22 14:47:43.407 356 15324.01 61.40 53581.33 88888.00 2014-12-22 14:47:43.907 356 15324.00 61.39 53581.40 88888.00 2014-12-22 14:47:44.407 356 15324.04 61.39 53581.44 88888.00 2014-12-22 14:47:44.907 356 15324.08 61.42 53581.41 88888.00 2014-12-22 14:47:45.407 356 15324.07 61.40 53581.47 88888.00 2014-12-22 14:47:45.907 356 15324.05 61.39 53581.46 88888.00 2014-12-22 14:47:46.407 356 15324.08 61.38 53581.42 88888.00 2014-12-22 14:47:46.907 356 15324.04 61.39 53581.40 88888.00 2014-12-22 14:47:47.407 356 15324.00 61.40 53581.39 88888.00 2014-12-22 14:47:47.907 356 15324.05 61.43 53581.34 88888.00 2014-12-22 14:47:48.407 356 15324.06 61.45 53581.28 88888.00 2014-12-22 14:47:48.907 356 15324.00 61.44 53581.30 88888.00 2014-12-22 14:47:49.407 356 15324.06 61.43 53581.32 88888.00 2014-12-22 14:47:49.907 356 15324.09 61.40 53581.34 88888.00 2014-12-22 14:47:50.407 356 15324.10 61.44 53581.33 88888.00 2014-12-22 14:47:50.907 356 15324.09 61.47 53581.33 88888.00 2014-12-22 14:47:51.407 356 15324.07 61.46 53581.30 88888.00 2014-12-22 14:47:51.907 356 15324.10 61.52 53581.35 88888.00 2014-12-22 14:47:52.407 356 15324.15 61.57 53581.35 88888.00 2014-12-22 14:47:52.907 356 15324.15 61.59 53581.31 88888.00 2014-12-22 14:47:53.407 356 15324.11 61.59 53581.32 88888.00 2014-12-22 14:47:53.907 356 15324.10 61.62 53581.30 88888.00 2014-12-22 14:47:54.407 356 15324.16 61.68 53581.27 88888.00 2014-12-22 14:47:54.907 356 15324.14 61.70 53581.27 88888.00 2014-12-22 14:47:55.407 356 15324.17 61.76 53581.29 88888.00 2014-12-22 14:47:55.907 356 15324.17 61.80 53581.31 88888.00 2014-12-22 14:47:56.407 356 15324.24 61.80 53581.25 88888.00 2014-12-22 14:47:56.907 356 15324.23 61.81 53581.22 88888.00 2014-12-22 14:47:57.407 356 15324.26 61.87 53581.24 88888.00 2014-12-22 14:47:57.907 356 15324.25 61.90 53581.24 88888.00 2014-12-22 14:47:58.407 356 15324.23 61.98 53581.20 88888.00 2014-12-22 14:47:58.907 356 15324.25 62.02 53581.13 88888.00 2014-12-22 14:47:59.407 356 15324.29 62.03 53581.11 88888.00 2014-12-22 14:47:59.907 356 15324.27 62.09 53581.13 88888.00 2014-12-22 14:48:00.407 356 15324.26 62.11 53581.13 88888.00 2014-12-22 14:48:00.907 356 15324.33 62.11 53581.09 88888.00 2014-12-22 14:48:01.407 356 15324.34 62.09 53581.09 88888.00 2014-12-22 14:48:01.907 356 15324.33 62.11 53581.12 88888.00 2014-12-22 14:48:02.407 356 15324.35 62.12 53581.15 88888.00 2014-12-22 14:48:02.907 356 15324.32 62.11 53581.14 88888.00 2014-12-22 14:48:03.407 356 15324.29 62.11 53581.11 88888.00 2014-12-22 14:48:03.907 356 15324.32 62.06 53581.08 88888.00 2014-12-22 14:48:04.407 356 15324.34 62.07 53581.00 88888.00 2014-12-22 14:48:04.907 356 15324.31 62.12 53580.98 88888.00 2014-12-22 14:48:05.407 356 15324.33 62.12 53580.92 88888.00 2014-12-22 14:48:05.907 356 15324.31 62.11 53580.93 88888.00 2014-12-22 14:48:06.407 356 15324.32 62.16 53580.91 88888.00 2014-12-22 14:48:06.907 356 15324.26 62.14 53580.89 88888.00 2014-12-22 14:48:07.407 356 15324.26 62.12 53580.87 88888.00 2014-12-22 14:48:07.907 356 15324.25 62.14 53580.92 88888.00 2014-12-22 14:48:08.407 356 15324.20 62.13 53580.92 88888.00 2014-12-22 14:48:08.907 356 15324.20 62.14 53580.97 88888.00 2014-12-22 14:48:09.407 356 15324.27 62.16 53581.00 88888.00 2014-12-22 14:48:09.907 356 15324.29 62.21 53581.01 88888.00 2014-12-22 14:48:10.407 356 15324.26 62.22 53580.99 88888.00 2014-12-22 14:48:10.907 356 15324.27 62.21 53580.97 88888.00 2014-12-22 14:48:11.407 356 15324.29 62.24 53580.96 88888.00 2014-12-22 14:48:11.907 356 15324.29 62.28 53580.98 88888.00 2014-12-22 14:48:12.407 356 15324.33 62.33 53581.07 88888.00 2014-12-22 14:48:12.907 356 15324.33 62.33 53581.15 88888.00 2014-12-22 14:48:13.407 356 15324.37 62.38 53581.17 88888.00 2014-12-22 14:48:13.907 356 15324.42 62.44 53581.20 88888.00 2014-12-22 14:48:14.407 356 15324.42 62.47 53581.22 88888.00 2014-12-22 14:48:14.907 356 15324.45 62.44 53581.25 88888.00 2014-12-22 14:48:15.407 356 15324.52 62.44 53581.27 88888.00 2014-12-22 14:48:15.907 356 15324.48 62.44 53581.35 88888.00 2014-12-22 14:48:16.407 356 15324.47 62.42 53581.38 88888.00 2014-12-22 14:48:16.907 356 15324.48 62.43 53581.45 88888.00 2014-12-22 14:48:17.407 356 15324.48 62.42 53581.40 88888.00 2014-12-22 14:48:17.907 356 15324.50 62.40 53581.39 88888.00 2014-12-22 14:48:18.407 356 15324.46 62.40 53581.42 88888.00 2014-12-22 14:48:18.907 356 15324.47 62.42 53581.44 88888.00 2014-12-22 14:48:19.407 356 15324.45 62.43 53581.42 88888.00 2014-12-22 14:48:19.907 356 15324.45 62.40 53581.47 88888.00 2014-12-22 14:48:20.407 356 15324.47 62.38 53581.48 88888.00 2014-12-22 14:48:20.907 356 15324.45 62.32 53581.49 88888.00 2014-12-22 14:48:21.407 356 15324.48 62.30 53581.54 88888.00 2014-12-22 14:48:21.907 356 15324.46 62.26 53581.53 88888.00 2014-12-22 14:48:22.407 356 15324.45 62.25 53581.51 88888.00 2014-12-22 14:48:22.907 356 15324.46 62.26 53581.47 88888.00 2014-12-22 14:48:23.407 356 15324.45 62.21 53581.46 88888.00 2014-12-22 14:48:23.907 356 15324.43 62.15 53581.44 88888.00 2014-12-22 14:48:24.407 356 15324.45 62.16 53581.42 88888.00 2014-12-22 14:48:24.907 356 15324.45 62.16 53581.46 88888.00 2014-12-22 14:48:25.407 356 15324.46 62.20 53581.53 88888.00 2014-12-22 14:48:25.907 356 15324.53 62.20 53581.57 88888.00 2014-12-22 14:48:26.407 356 15324.51 62.22 53581.58 88888.00 2014-12-22 14:48:26.907 356 15324.44 62.23 53581.57 88888.00 2014-12-22 14:48:27.407 356 15324.44 62.17 53581.50 88888.00 2014-12-22 14:48:27.907 356 15324.41 62.16 53581.48 88888.00 2014-12-22 14:48:28.407 356 15324.39 62.14 53581.52 88888.00 2014-12-22 14:48:28.907 356 15324.41 62.12 53581.56 88888.00 2014-12-22 14:48:29.407 356 15324.48 62.14 53581.52 88888.00 2014-12-22 14:48:29.907 356 15324.50 62.16 53581.52 88888.00 2014-12-22 14:48:30.407 356 15324.45 62.17 53581.49 88888.00 2014-12-22 14:48:30.907 356 15324.48 62.20 53581.51 88888.00 2014-12-22 14:48:31.407 356 15324.50 62.20 53581.48 88888.00 2014-12-22 14:48:31.907 356 15324.48 62.13 53581.39 88888.00 2014-12-22 14:48:32.407 356 15324.45 62.09 53581.40 88888.00 2014-12-22 14:48:32.907 356 15324.44 62.12 53581.44 88888.00 2014-12-22 14:48:33.407 356 15324.48 62.11 53581.48 88888.00 2014-12-22 14:48:33.907 356 15324.47 62.12 53581.46 88888.00 2014-12-22 14:48:34.407 356 15324.46 62.12 53581.41 88888.00 2014-12-22 14:48:34.907 356 15324.45 62.08 53581.44 88888.00 2014-12-22 14:48:35.407 356 15324.43 62.06 53581.47 88888.00 2014-12-22 14:48:35.907 356 15324.39 62.02 53581.44 88888.00 2014-12-22 14:48:36.407 356 15324.35 62.03 53581.40 88888.00 2014-12-22 14:48:36.907 356 15324.41 62.08 53581.44 88888.00 2014-12-22 14:48:37.407 356 15324.51 62.11 53581.52 88888.00 2014-12-22 14:48:37.907 356 15324.47 62.11 53581.58 88888.00 2014-12-22 14:48:38.407 356 15324.50 62.08 53581.64 88888.00 2014-12-22 14:48:38.907 356 15324.41 62.08 53581.69 88888.00 2014-12-22 14:48:39.407 356 15324.44 62.07 53581.66 88888.00 2014-12-22 14:48:39.907 356 15324.44 62.08 53581.64 88888.00 2014-12-22 14:48:40.407 356 15324.46 62.11 53581.65 88888.00 2014-12-22 14:48:40.907 356 15324.51 62.12 53581.64 88888.00 2014-12-22 14:48:41.407 356 15324.45 62.14 53581.64 88888.00 2014-12-22 14:48:41.907 356 15324.44 62.13 53581.64 88888.00 2014-12-22 14:48:42.407 356 15324.38 62.17 53581.62 88888.00 2014-12-22 14:48:42.907 356 15324.37 62.18 53581.64 88888.00 2014-12-22 14:48:43.407 356 15324.41 62.17 53581.70 88888.00 2014-12-22 14:48:43.907 356 15324.45 62.16 53581.73 88888.00 2014-12-22 14:48:44.407 356 15324.41 62.13 53581.76 88888.00 2014-12-22 14:48:44.907 356 15324.37 62.14 53581.74 88888.00 2014-12-22 14:48:45.407 356 15324.41 62.11 53581.74 88888.00 2014-12-22 14:48:45.907 356 15324.38 62.11 53581.76 88888.00 2014-12-22 14:48:46.407 356 15324.36 62.08 53581.79 88888.00 2014-12-22 14:48:46.907 356 15324.36 62.07 53581.77 88888.00 2014-12-22 14:48:47.407 356 15324.34 62.08 53581.76 88888.00 2014-12-22 14:48:47.907 356 15324.31 62.09 53581.74 88888.00 2014-12-22 14:48:48.407 356 15324.27 62.07 53581.74 88888.00 2014-12-22 14:48:48.907 356 15324.28 62.11 53581.73 88888.00 2014-12-22 14:48:49.407 356 15324.27 62.12 53581.72 88888.00 2014-12-22 14:48:49.907 356 15324.28 62.14 53581.71 88888.00 2014-12-22 14:48:50.407 356 15324.33 62.15 53581.73 88888.00 2014-12-22 14:48:50.907 356 15324.29 62.12 53581.72 88888.00 2014-12-22 14:48:51.407 356 15324.32 62.09 53581.72 88888.00 2014-12-22 14:48:51.907 356 15324.29 62.12 53581.76 88888.00 2014-12-22 14:48:52.407 356 15324.29 62.11 53581.73 88888.00 2014-12-22 14:48:52.907 356 15324.28 62.09 53581.74 88888.00 2014-12-22 14:48:53.407 356 15324.28 62.09 53581.74 88888.00 2014-12-22 14:48:53.907 356 15324.29 62.07 53581.73 88888.00 2014-12-22 14:48:54.407 356 15324.28 62.11 53581.72 88888.00 2014-12-22 14:48:54.907 356 15324.28 62.12 53581.69 88888.00 2014-12-22 14:48:55.407 356 15324.29 62.14 53581.68 88888.00 2014-12-22 14:48:55.907 356 15324.32 62.16 53581.68 88888.00 2014-12-22 14:48:56.407 356 15324.36 62.16 53581.70 88888.00 2014-12-22 14:48:56.907 356 15324.35 62.15 53581.74 88888.00 2014-12-22 14:48:57.407 356 15324.35 62.15 53581.77 88888.00 2014-12-22 14:48:57.907 356 15324.31 62.14 53581.80 88888.00 2014-12-22 14:48:58.407 356 15324.31 62.15 53581.82 88888.00 2014-12-22 14:48:58.907 356 15324.31 62.16 53581.82 88888.00 2014-12-22 14:48:59.407 356 15324.28 62.16 53581.84 88888.00 2014-12-22 14:48:59.907 356 15324.29 62.15 53581.86 88888.00 2014-12-22 14:49:00.407 356 15324.27 62.20 53581.85 88888.00 2014-12-22 14:49:00.907 356 15324.19 62.25 53581.78 88888.00 2014-12-22 14:49:01.407 356 15324.20 62.24 53581.70 88888.00 2014-12-22 14:49:01.907 356 15324.19 62.23 53581.68 88888.00 2014-12-22 14:49:02.407 356 15324.18 62.22 53581.71 88888.00 2014-12-22 14:49:02.907 356 15324.18 62.24 53581.73 88888.00 2014-12-22 14:49:03.407 356 15324.17 62.25 53581.74 88888.00 2014-12-22 14:49:03.907 356 15324.10 62.24 53581.76 88888.00 2014-12-22 14:49:04.407 356 15324.18 62.23 53581.80 88888.00 2014-12-22 14:49:04.907 356 15324.23 62.30 53581.88 88888.00 2014-12-22 14:49:05.407 356 15324.19 62.31 53581.88 88888.00 2014-12-22 14:49:05.907 356 15324.18 62.29 53581.87 88888.00 2014-12-22 14:49:06.407 356 15324.16 62.28 53581.86 88888.00 2014-12-22 14:49:06.907 356 15324.10 62.24 53581.86 88888.00 2014-12-22 14:49:07.407 356 15324.08 62.24 53581.87 88888.00 2014-12-22 14:49:07.907 356 15324.09 62.25 53581.88 88888.00 2014-12-22 14:49:08.407 356 15324.06 62.25 53581.88 88888.00 2014-12-22 14:49:08.907 356 15324.06 62.21 53581.88 88888.00 2014-12-22 14:49:09.407 356 15324.05 62.23 53581.90 88888.00 2014-12-22 14:49:09.907 356 15324.01 62.24 53581.96 88888.00 2014-12-22 14:49:10.407 356 15324.01 62.21 53581.95 88888.00 2014-12-22 14:49:10.907 356 15324.00 62.18 53581.98 88888.00 2014-12-22 14:49:11.407 356 15324.00 62.20 53581.95 88888.00 2014-12-22 14:49:11.907 356 15323.99 62.18 53581.95 88888.00 2014-12-22 14:49:12.407 356 15324.01 62.17 53581.96 88888.00 2014-12-22 14:49:12.907 356 15324.01 62.17 53581.94 88888.00 2014-12-22 14:49:13.407 356 15324.00 62.18 53581.95 88888.00 2014-12-22 14:49:13.907 356 15324.01 62.17 53581.99 88888.00 2014-12-22 14:49:14.407 356 15324.01 62.13 53582.01 88888.00 2014-12-22 14:49:14.907 356 15323.99 62.12 53581.96 88888.00 2014-12-22 14:49:15.407 356 15323.99 62.15 53581.95 88888.00 2014-12-22 14:49:15.907 356 15323.99 62.21 53581.93 88888.00 2014-12-22 14:49:16.407 356 15323.95 62.24 53581.97 88888.00 2014-12-22 14:49:16.907 356 15323.96 62.29 53582.02 88888.00 2014-12-22 14:49:17.407 356 15323.92 62.29 53581.95 88888.00 2014-12-22 14:49:17.907 356 15323.89 62.25 53581.97 88888.00 2014-12-22 14:49:18.407 356 15323.88 62.21 53582.05 88888.00 2014-12-22 14:49:18.907 356 15323.83 62.22 53582.08 88888.00 2014-12-22 14:49:19.407 356 15323.82 62.25 53582.10 88888.00 2014-12-22 14:49:19.907 356 15323.82 62.28 53582.08 88888.00 2014-12-22 14:49:20.407 356 15323.82 62.29 53582.04 88888.00 2014-12-22 14:49:20.907 356 15323.80 62.29 53582.05 88888.00 2014-12-22 14:49:21.407 356 15323.81 62.29 53582.09 88888.00 2014-12-22 14:49:21.907 356 15323.81 62.31 53582.10 88888.00 2014-12-22 14:49:22.407 356 15323.74 62.31 53582.08 88888.00 2014-12-22 14:49:22.907 356 15323.72 62.34 53582.04 88888.00 2014-12-22 14:49:23.408 356 15323.71 62.32 53581.99 88888.00 2014-12-22 14:49:23.908 356 15323.73 62.35 53582.02 88888.00 2014-12-22 14:49:24.408 356 15323.77 62.35 53582.02 88888.00 2014-12-22 14:49:24.908 356 15323.78 62.38 53581.98 88888.00 2014-12-22 14:49:25.408 356 15323.74 62.44 53581.92 88888.00 2014-12-22 14:49:25.908 356 15323.70 62.47 53581.95 88888.00 2014-12-22 14:49:26.408 356 15323.71 62.47 53582.02 88888.00 2014-12-22 14:49:26.908 356 15323.71 62.47 53582.09 88888.00 2014-12-22 14:49:27.408 356 15323.66 62.49 53582.09 88888.00 2014-12-22 14:49:27.908 356 15323.69 62.42 53582.09 88888.00 2014-12-22 14:49:28.408 356 15323.69 62.43 53582.14 88888.00 2014-12-22 14:49:28.908 356 15323.68 62.52 53582.16 88888.00 2014-12-22 14:49:29.408 356 15323.70 62.58 53582.16 88888.00 2014-12-22 14:49:29.908 356 15323.69 62.55 53582.16 88888.00 2014-12-22 14:49:30.408 356 15323.68 62.59 53582.14 88888.00 2014-12-22 14:49:30.908 356 15323.69 62.56 53582.14 88888.00 2014-12-22 14:49:31.408 356 15323.69 62.58 53582.10 88888.00 2014-12-22 14:49:31.908 356 15323.71 62.60 53582.09 88888.00 2014-12-22 14:49:32.408 356 15323.69 62.63 53582.04 88888.00 2014-12-22 14:49:32.908 356 15323.65 62.60 53582.08 88888.00 2014-12-22 14:49:33.408 356 15323.73 62.52 53582.11 88888.00 2014-12-22 14:49:33.908 356 15323.80 62.54 53582.11 88888.00 2014-12-22 14:49:34.408 356 15323.75 62.56 53582.10 88888.00 2014-12-22 14:49:34.908 356 15323.75 62.61 53582.16 88888.00 2014-12-22 14:49:35.408 356 15323.77 62.65 53582.15 88888.00 2014-12-22 14:49:35.908 356 15323.77 62.59 53582.15 88888.00 2014-12-22 14:49:36.408 356 15323.75 62.59 53582.13 88888.00 2014-12-22 14:49:36.908 356 15323.79 62.63 53582.10 88888.00 2014-12-22 14:49:37.408 356 15323.74 62.59 53582.07 88888.00 2014-12-22 14:49:37.908 356 15323.70 62.55 53582.04 88888.00 2014-12-22 14:49:38.408 356 15323.66 62.56 53582.01 88888.00 2014-12-22 14:49:38.908 356 15323.72 62.56 53582.08 88888.00 2014-12-22 14:49:39.408 356 15323.73 62.55 53582.07 88888.00 2014-12-22 14:49:39.908 356 15323.79 62.50 53582.08 88888.00 2014-12-22 14:49:40.408 356 15323.78 62.48 53582.09 88888.00 2014-12-22 14:49:40.908 356 15323.80 62.48 53582.07 88888.00 2014-12-22 14:49:41.408 356 15323.82 62.50 53582.01 88888.00 2014-12-22 14:49:41.908 356 15323.83 62.51 53582.05 88888.00 2014-12-22 14:49:42.408 356 15323.77 62.51 53582.05 88888.00 2014-12-22 14:49:42.908 356 15323.80 62.51 53582.06 88888.00 2014-12-22 14:49:43.408 356 15323.80 62.46 53582.13 88888.00 2014-12-22 14:49:43.908 356 15323.73 62.44 53582.11 88888.00 2014-12-22 14:49:44.408 356 15323.78 62.49 53582.01 88888.00 2014-12-22 14:49:44.908 356 15323.74 62.50 53581.98 88888.00 2014-12-22 14:49:45.408 356 15323.73 62.47 53582.00 88888.00 2014-12-22 14:49:45.908 356 15323.74 62.47 53582.02 88888.00 2014-12-22 14:49:46.408 356 15323.72 62.48 53582.08 88888.00 2014-12-22 14:49:46.908 356 15323.69 62.49 53582.10 88888.00 2014-12-22 14:49:47.408 356 15323.68 62.47 53582.15 88888.00 2014-12-22 14:49:47.908 356 15323.70 62.47 53582.10 88888.00 2014-12-22 14:49:48.408 356 15323.66 62.47 53582.06 88888.00 2014-12-22 14:49:48.908 356 15323.60 62.44 53582.08 88888.00 2014-12-22 14:49:49.408 356 15323.55 62.46 53582.06 88888.00 2014-12-22 14:49:49.908 356 15323.51 62.47 53581.97 88888.00 2014-12-22 14:49:50.408 356 15323.50 62.43 53582.00 88888.00 2014-12-22 14:49:50.908 356 15323.52 62.42 53582.01 88888.00 2014-12-22 14:49:51.408 356 15323.54 62.41 53582.10 88888.00 2014-12-22 14:49:51.908 356 15323.51 62.37 53582.16 88888.00 2014-12-22 14:49:52.408 356 15323.45 62.31 53582.18 88888.00 2014-12-22 14:49:52.908 356 15323.45 62.31 53582.17 88888.00 2014-12-22 14:49:53.408 356 15323.43 62.32 53582.18 88888.00 2014-12-22 14:49:53.908 356 15323.38 62.32 53582.15 88888.00 2014-12-22 14:49:54.408 356 15323.37 62.33 53582.13 88888.00 2014-12-22 14:49:54.908 356 15323.37 62.30 53582.14 88888.00 2014-12-22 14:49:55.408 356 15323.33 62.26 53582.13 88888.00 2014-12-22 14:49:55.908 356 15323.34 62.26 53582.09 88888.00 2014-12-22 14:49:56.408 356 15323.34 62.25 53582.10 88888.00 2014-12-22 14:49:56.908 356 15323.26 62.23 53582.12 88888.00 2014-12-22 14:49:57.408 356 15323.25 62.17 53582.08 88888.00 2014-12-22 14:49:57.908 356 15323.28 62.17 53582.05 88888.00 2014-12-22 14:49:58.408 356 15323.30 62.18 53582.11 88888.00 2014-12-22 14:49:58.908 356 15323.29 62.20 53582.15 88888.00 2014-12-22 14:49:59.408 356 15323.20 62.21 53582.16 88888.00 2014-12-22 14:49:59.908 356 15323.17 62.18 53582.18 88888.00 2014-12-22 14:50:00.408 356 15323.16 62.17 53582.18 88888.00 2014-12-22 14:50:00.908 356 15323.16 62.16 53582.14 88888.00 2014-12-22 14:50:01.408 356 15323.16 62.16 53582.20 88888.00 2014-12-22 14:50:01.908 356 15323.15 62.20 53582.19 88888.00 2014-12-22 14:50:02.408 356 15323.14 62.21 53582.14 88888.00 2014-12-22 14:50:02.908 356 15323.15 62.29 53582.10 88888.00 2014-12-22 14:50:03.408 356 15323.15 62.29 53582.08 88888.00 2014-12-22 14:50:03.908 356 15323.11 62.29 53582.12 88888.00 2014-12-22 14:50:04.408 356 15323.12 62.31 53582.17 88888.00 2014-12-22 14:50:04.908 356 15323.09 62.32 53582.19 88888.00 2014-12-22 14:50:05.408 356 15323.12 62.38 53582.20 88888.00 2014-12-22 14:50:05.908 356 15323.16 62.40 53582.16 88888.00 2014-12-22 14:50:06.408 356 15323.15 62.40 53582.13 88888.00 2014-12-22 14:50:06.908 356 15323.20 62.42 53582.14 88888.00 2014-12-22 14:50:07.408 356 15323.16 62.41 53582.13 88888.00 2014-12-22 14:50:07.908 356 15323.16 62.40 53582.12 88888.00 2014-12-22 14:50:08.408 356 15323.15 62.43 53582.09 88888.00 2014-12-22 14:50:08.908 356 15323.11 62.44 53582.06 88888.00 2014-12-22 14:50:09.408 356 15323.10 62.47 53582.09 88888.00 2014-12-22 14:50:09.908 356 15323.10 62.41 53582.13 88888.00 2014-12-22 14:50:10.408 356 15323.08 62.40 53582.10 88888.00 2014-12-22 14:50:10.908 356 15323.12 62.39 53582.12 88888.00 2014-12-22 14:50:11.408 356 15323.09 62.38 53582.08 88888.00 2014-12-22 14:50:11.908 356 15323.07 62.42 53582.04 88888.00 2014-12-22 14:50:12.408 356 15323.09 62.42 53582.08 88888.00 2014-12-22 14:50:12.908 356 15323.07 62.40 53582.12 88888.00 2014-12-22 14:50:13.408 356 15323.11 62.42 53582.08 88888.00 2014-12-22 14:50:13.908 356 15323.14 62.46 53581.99 88888.00 2014-12-22 14:50:14.408 356 15323.15 62.43 53581.97 88888.00 2014-12-22 14:50:14.908 356 15323.12 62.43 53581.96 88888.00 2014-12-22 14:50:15.408 356 15323.12 62.46 53581.90 88888.00 2014-12-22 14:50:15.908 356 15323.12 62.46 53581.92 88888.00 2014-12-22 14:50:16.408 356 15323.17 62.44 53581.98 88888.00 2014-12-22 14:50:16.908 356 15323.19 62.46 53581.98 88888.00 2014-12-22 14:50:17.408 356 15323.11 62.47 53582.00 88888.00 2014-12-22 14:50:17.908 356 15323.06 62.46 53582.01 88888.00 2014-12-22 14:50:18.408 356 15323.06 62.46 53582.06 88888.00 2014-12-22 14:50:18.908 356 15323.07 62.47 53582.02 88888.00 2014-12-22 14:50:19.408 356 15323.05 62.50 53582.04 88888.00 2014-12-22 14:50:19.908 356 15323.03 62.48 53582.02 88888.00 2014-12-22 14:50:20.408 356 15323.05 62.47 53581.98 88888.00 2014-12-22 14:50:20.908 356 15323.09 62.47 53581.92 88888.00 2014-12-22 14:50:21.408 356 15323.10 62.49 53581.91 88888.00 2014-12-22 14:50:21.908 356 15323.07 62.50 53581.97 88888.00 2014-12-22 14:50:22.408 356 15323.06 62.51 53582.00 88888.00 2014-12-22 14:50:22.908 356 15323.07 62.50 53582.08 88888.00 2014-12-22 14:50:23.408 356 15323.07 62.50 53582.13 88888.00 2014-12-22 14:50:23.908 356 15323.02 62.54 53582.10 88888.00 2014-12-22 14:50:24.408 356 15322.98 62.50 53582.06 88888.00 2014-12-22 14:50:24.908 356 15322.96 62.49 53582.07 88888.00 2014-12-22 14:50:25.408 356 15322.96 62.48 53582.02 88888.00 2014-12-22 14:50:25.908 356 15322.90 62.48 53581.98 88888.00 2014-12-22 14:50:26.408 356 15322.89 62.47 53581.99 88888.00 2014-12-22 14:50:26.908 356 15322.89 62.46 53581.97 88888.00 2014-12-22 14:50:27.408 356 15322.89 62.48 53581.97 88888.00 2014-12-22 14:50:27.908 356 15322.83 62.49 53581.99 88888.00 2014-12-22 14:50:28.408 356 15322.83 62.44 53582.05 88888.00 2014-12-22 14:50:28.908 356 15322.82 62.42 53582.13 88888.00 2014-12-22 14:50:29.408 356 15322.79 62.43 53582.16 88888.00 2014-12-22 14:50:29.908 356 15322.78 62.44 53582.11 88888.00 2014-12-22 14:50:30.408 356 15322.75 62.44 53582.11 88888.00 2014-12-22 14:50:30.908 356 15322.74 62.41 53582.10 88888.00 2014-12-22 14:50:31.408 356 15322.73 62.35 53582.09 88888.00 2014-12-22 14:50:31.908 356 15322.67 62.37 53581.99 88888.00 2014-12-22 14:50:32.408 356 15322.69 62.33 53581.97 88888.00 2014-12-22 14:50:32.908 356 15322.62 62.32 53582.01 88888.00 2014-12-22 14:50:33.408 356 15322.63 62.31 53582.00 88888.00 2014-12-22 14:50:33.908 356 15322.61 62.32 53582.02 88888.00 2014-12-22 14:50:34.408 356 15322.58 62.32 53582.07 88888.00 2014-12-22 14:50:34.908 356 15322.54 62.34 53582.08 88888.00 2014-12-22 14:50:35.408 356 15322.56 62.37 53582.18 88888.00 2014-12-22 14:50:35.908 356 15322.53 62.38 53582.19 88888.00 2014-12-22 14:50:36.408 356 15322.49 62.38 53582.19 88888.00 2014-12-22 14:50:36.908 356 15322.49 62.37 53582.15 88888.00 2014-12-22 14:50:37.408 356 15322.49 62.42 53582.09 88888.00 2014-12-22 14:50:37.908 356 15322.47 62.43 53582.08 88888.00 2014-12-22 14:50:38.408 356 15322.47 62.40 53582.10 88888.00 2014-12-22 14:50:38.908 356 15322.46 62.33 53582.06 88888.00 2014-12-22 14:50:39.408 356 15322.45 62.31 53582.05 88888.00 2014-12-22 14:50:39.908 356 15322.40 62.30 53582.05 88888.00 2014-12-22 14:50:40.408 356 15322.40 62.28 53582.05 88888.00 2014-12-22 14:50:40.908 356 15322.43 62.24 53582.11 88888.00 2014-12-22 14:50:41.408 356 15322.47 62.26 53582.08 88888.00 2014-12-22 14:50:41.908 356 15322.47 62.30 53582.01 88888.00 2014-12-22 14:50:42.408 356 15322.44 62.24 53582.08 88888.00 2014-12-22 14:50:42.908 356 15322.48 62.22 53582.13 88888.00 2014-12-22 14:50:43.408 356 15322.49 62.24 53582.11 88888.00 2014-12-22 14:50:43.908 356 15322.47 62.21 53582.07 88888.00 2014-12-22 14:50:44.408 356 15322.44 62.18 53582.09 88888.00 2014-12-22 14:50:44.908 356 15322.42 62.20 53582.05 88888.00 2014-12-22 14:50:45.408 356 15322.46 62.20 53581.94 88888.00 2014-12-22 14:50:45.908 356 15322.47 62.16 53581.92 88888.00 2014-12-22 14:50:46.408 356 15322.43 62.16 53581.96 88888.00 2014-12-22 14:50:46.908 356 15322.40 62.20 53581.97 88888.00 2014-12-22 14:50:47.408 356 15322.44 62.17 53582.04 88888.00 2014-12-22 14:50:47.908 356 15322.48 62.20 53582.08 88888.00 2014-12-22 14:50:48.408 356 15322.43 62.23 53582.08 88888.00 2014-12-22 14:50:48.908 356 15322.40 62.18 53582.05 88888.00 2014-12-22 14:50:49.408 356 15322.38 62.20 53582.02 88888.00 2014-12-22 14:50:49.908 356 15322.38 62.23 53582.01 88888.00 2014-12-22 14:50:50.408 356 15322.36 62.18 53582.00 88888.00 2014-12-22 14:50:50.908 356 15322.36 62.15 53581.99 88888.00 2014-12-22 14:50:51.408 356 15322.37 62.14 53581.97 88888.00 2014-12-22 14:50:51.908 356 15322.38 62.16 53581.95 88888.00 2014-12-22 14:50:52.408 356 15322.37 62.20 53581.94 88888.00 2014-12-22 14:50:52.908 356 15322.38 62.20 53581.97 88888.00 2014-12-22 14:50:53.408 356 15322.36 62.23 53582.01 88888.00 2014-12-22 14:50:53.908 356 15322.39 62.23 53582.02 88888.00 2014-12-22 14:50:54.408 356 15322.36 62.28 53582.05 88888.00 2014-12-22 14:50:54.908 356 15322.36 62.28 53582.08 88888.00 2014-12-22 14:50:55.408 356 15322.38 62.26 53582.08 88888.00 2014-12-22 14:50:55.908 356 15322.38 62.21 53582.08 88888.00 2014-12-22 14:50:56.408 356 15322.36 62.14 53582.02 88888.00 2014-12-22 14:50:56.908 356 15322.34 62.13 53582.05 88888.00 2014-12-22 14:50:57.408 356 15322.34 62.14 53582.04 88888.00 2014-12-22 14:50:57.908 356 15322.37 62.17 53582.04 88888.00 2014-12-22 14:50:58.408 356 15322.39 62.25 53582.05 88888.00 2014-12-22 14:50:58.908 356 15322.38 62.24 53582.10 88888.00 2014-12-22 14:50:59.408 356 15322.33 62.24 53582.14 88888.00 2014-12-22 14:50:59.908 356 15322.37 62.22 53582.15 88888.00 2014-12-22 14:51:00.408 356 15322.34 62.18 53582.18 88888.00 2014-12-22 14:51:00.908 356 15322.34 62.22 53582.20 88888.00 2014-12-22 14:51:01.408 356 15322.35 62.20 53582.22 88888.00 2014-12-22 14:51:01.908 356 15322.38 62.17 53582.21 88888.00 2014-12-22 14:51:02.408 356 15322.37 62.21 53582.18 88888.00 2014-12-22 14:51:02.908 356 15322.30 62.20 53582.12 88888.00 2014-12-22 14:51:03.408 356 15322.31 62.17 53582.06 88888.00 2014-12-22 14:51:03.908 356 15322.31 62.23 53582.05 88888.00 2014-12-22 14:51:04.408 356 15322.33 62.23 53582.05 88888.00 2014-12-22 14:51:04.908 356 15322.35 62.23 53582.08 88888.00 2014-12-22 14:51:05.408 356 15322.33 62.25 53582.15 88888.00 2014-12-22 14:51:05.908 356 15322.27 62.25 53582.19 88888.00 2014-12-22 14:51:06.408 356 15322.25 62.25 53582.21 88888.00 2014-12-22 14:51:06.908 356 15322.24 62.24 53582.19 88888.00 2014-12-22 14:51:07.408 356 15322.24 62.26 53582.21 88888.00 2014-12-22 14:51:07.908 356 15322.21 62.30 53582.19 88888.00 2014-12-22 14:51:08.408 356 15322.20 62.30 53582.18 88888.00 2014-12-22 14:51:08.908 356 15322.18 62.30 53582.19 88888.00 2014-12-22 14:51:09.408 356 15322.16 62.22 53582.17 88888.00 2014-12-22 14:51:09.908 356 15322.16 62.23 53582.14 88888.00 2014-12-22 14:51:10.408 356 15322.15 62.25 53582.12 88888.00 2014-12-22 14:51:10.908 356 15322.17 62.29 53582.16 88888.00 2014-12-22 14:51:11.408 356 15322.16 62.28 53582.21 88888.00 2014-12-22 14:51:11.908 356 15322.18 62.29 53582.21 88888.00 2014-12-22 14:51:12.408 356 15322.10 62.32 53582.22 88888.00 2014-12-22 14:51:12.908 356 15322.09 62.35 53582.25 88888.00 2014-12-22 14:51:13.408 356 15322.18 62.37 53582.25 88888.00 2014-12-22 14:51:13.908 356 15322.17 62.37 53582.22 88888.00 2014-12-22 14:51:14.408 356 15322.11 62.31 53582.18 88888.00 2014-12-22 14:51:14.908 356 15322.14 62.29 53582.19 88888.00 2014-12-22 14:51:15.408 356 15322.19 62.30 53582.19 88888.00 2014-12-22 14:51:15.908 356 15322.20 62.32 53582.18 88888.00 2014-12-22 14:51:16.408 356 15322.17 62.32 53582.26 88888.00 2014-12-22 14:51:16.908 356 15322.17 62.29 53582.26 88888.00 2014-12-22 14:51:17.408 356 15322.15 62.29 53582.25 88888.00 2014-12-22 14:51:17.908 356 15322.16 62.34 53582.28 88888.00 2014-12-22 14:51:18.408 356 15322.21 62.35 53582.31 88888.00 2014-12-22 14:51:18.908 356 15322.25 62.37 53582.30 88888.00 2014-12-22 14:51:19.408 356 15322.25 62.39 53582.22 88888.00 2014-12-22 14:51:19.908 356 15322.26 62.38 53582.16 88888.00 2014-12-22 14:51:20.408 356 15322.22 62.38 53582.15 88888.00 2014-12-22 14:51:20.908 356 15322.25 62.35 53582.15 88888.00 2014-12-22 14:51:21.408 356 15322.26 62.34 53582.12 88888.00 2014-12-22 14:51:21.908 356 15322.21 62.34 53582.13 88888.00 2014-12-22 14:51:22.408 356 15322.27 62.34 53582.11 88888.00 2014-12-22 14:51:22.908 356 15322.28 62.33 53582.11 88888.00 2014-12-22 14:51:23.408 356 15322.28 62.32 53582.16 88888.00 2014-12-22 14:51:23.908 356 15322.29 62.37 53582.22 88888.00 2014-12-22 14:51:24.408 356 15322.28 62.39 53582.26 88888.00 2014-12-22 14:51:24.908 356 15322.26 62.37 53582.26 88888.00 2014-12-22 14:51:25.408 356 15322.25 62.35 53582.20 88888.00 2014-12-22 14:51:25.908 356 15322.29 62.38 53582.23 88888.00 2014-12-22 14:51:26.408 356 15322.34 62.37 53582.20 88888.00 2014-12-22 14:51:26.908 356 15322.28 62.37 53582.13 88888.00 2014-12-22 14:51:27.408 356 15322.24 62.34 53582.09 88888.00 2014-12-22 14:51:27.908 356 15322.29 62.31 53582.08 88888.00 2014-12-22 14:51:28.408 356 15322.29 62.30 53582.08 88888.00 2014-12-22 14:51:28.908 356 15322.25 62.29 53582.12 88888.00 2014-12-22 14:51:29.408 356 15322.20 62.29 53582.11 88888.00 2014-12-22 14:51:29.908 356 15322.22 62.28 53582.11 88888.00 2014-12-22 14:51:30.408 356 15322.19 62.24 53582.13 88888.00 2014-12-22 14:51:30.908 356 15322.19 62.21 53582.14 88888.00 2014-12-22 14:51:31.408 356 15322.19 62.20 53582.16 88888.00 2014-12-22 14:51:31.908 356 15322.19 62.21 53582.16 88888.00 2014-12-22 14:51:32.408 356 15322.16 62.21 53582.16 88888.00 2014-12-22 14:51:32.908 356 15322.10 62.16 53582.20 88888.00 2014-12-22 14:51:33.408 356 15322.14 62.13 53582.18 88888.00 2014-12-22 14:51:33.908 356 15322.16 62.14 53582.15 88888.00 2014-12-22 14:51:34.408 356 15322.16 62.16 53582.08 88888.00 2014-12-22 14:51:34.908 356 15322.14 62.16 53582.10 88888.00 2014-12-22 14:51:35.408 356 15322.16 62.20 53582.12 88888.00 2014-12-22 14:51:35.908 356 15322.14 62.18 53582.15 88888.00 2014-12-22 14:51:36.408 356 15322.18 62.16 53582.13 88888.00 2014-12-22 14:51:36.908 356 15322.24 62.20 53582.12 88888.00 2014-12-22 14:51:37.408 356 15322.24 62.20 53582.12 88888.00 2014-12-22 14:51:37.908 356 15322.21 62.16 53582.10 88888.00 2014-12-22 14:51:38.408 356 15322.20 62.16 53582.15 88888.00 2014-12-22 14:51:38.908 356 15322.21 62.16 53582.14 88888.00 2014-12-22 14:51:39.408 356 15322.21 62.15 53582.09 88888.00 2014-12-22 14:51:39.908 356 15322.26 62.15 53582.09 88888.00 2014-12-22 14:51:40.408 356 15322.24 62.16 53582.14 88888.00 2014-12-22 14:51:40.908 356 15322.18 62.17 53582.12 88888.00 2014-12-22 14:51:41.408 356 15322.19 62.14 53582.12 88888.00 2014-12-22 14:51:41.908 356 15322.18 62.13 53582.10 88888.00 2014-12-22 14:51:42.408 356 15322.21 62.15 53582.08 88888.00 2014-12-22 14:51:42.908 356 15322.17 62.17 53582.12 88888.00 2014-12-22 14:51:43.408 356 15322.15 62.18 53582.13 88888.00 2014-12-22 14:51:43.908 356 15322.21 62.16 53582.06 88888.00 2014-12-22 14:51:44.408 356 15322.26 62.13 53582.07 88888.00 2014-12-22 14:51:44.908 356 15322.22 62.15 53582.06 88888.00 2014-12-22 14:51:45.408 356 15322.22 62.18 53582.02 88888.00 2014-12-22 14:51:45.908 356 15322.29 62.16 53582.01 88888.00 2014-12-22 14:51:46.408 356 15322.27 62.16 53581.96 88888.00 2014-12-22 14:51:46.908 356 15322.29 62.13 53581.92 88888.00 2014-12-22 14:51:47.408 356 15322.30 62.11 53581.99 88888.00 2014-12-22 14:51:47.908 356 15322.33 62.14 53582.02 88888.00 2014-12-22 14:51:48.408 356 15322.34 62.12 53582.02 88888.00 2014-12-22 14:51:48.908 356 15322.33 62.11 53582.04 88888.00 2014-12-22 14:51:49.408 356 15322.38 62.08 53581.98 88888.00 2014-12-22 14:51:49.908 356 15322.44 62.07 53581.94 88888.00 2014-12-22 14:51:50.408 356 15322.42 62.12 53581.97 88888.00 2014-12-22 14:51:50.908 356 15322.40 62.08 53581.95 88888.00 2014-12-22 14:51:51.408 356 15322.43 62.06 53581.91 88888.00 2014-12-22 14:51:51.908 356 15322.45 62.05 53581.92 88888.00 2014-12-22 14:51:52.408 356 15322.47 62.04 53581.92 88888.00 2014-12-22 14:51:52.908 356 15322.48 62.05 53581.92 88888.00 2014-12-22 14:51:53.408 356 15322.51 62.05 53581.91 88888.00 2014-12-22 14:51:53.908 356 15322.54 62.07 53581.93 88888.00 2014-12-22 14:51:54.408 356 15322.55 62.07 53581.97 88888.00 2014-12-22 14:51:54.908 356 15322.57 62.03 53582.02 88888.00 2014-12-22 14:51:55.408 356 15322.56 61.99 53582.05 88888.00 2014-12-22 14:51:55.908 356 15322.51 61.99 53582.05 88888.00 2014-12-22 14:51:56.408 356 15322.51 61.99 53582.06 88888.00 2014-12-22 14:51:56.908 356 15322.51 62.00 53582.04 88888.00 2014-12-22 14:51:57.408 356 15322.53 61.99 53582.01 88888.00 2014-12-22 14:51:57.908 356 15322.49 61.99 53582.00 88888.00 2014-12-22 14:51:58.408 356 15322.49 62.02 53582.00 88888.00 2014-12-22 14:51:58.908 356 15322.56 62.02 53581.99 88888.00 2014-12-22 14:51:59.408 356 15322.54 61.98 53581.98 88888.00 2014-12-22 14:51:59.908 356 15322.54 61.96 53581.99 88888.00 2014-12-22 14:52:00.408 356 15322.54 61.96 53581.99 88888.00 2014-12-22 14:52:00.908 356 15322.53 61.94 53581.98 88888.00 2014-12-22 14:52:01.408 356 15322.47 61.95 53582.00 88888.00 2014-12-22 14:52:01.908 356 15322.48 61.94 53582.02 88888.00 2014-12-22 14:52:02.408 356 15322.51 61.92 53582.04 88888.00 2014-12-22 14:52:02.908 356 15322.52 61.90 53582.05 88888.00 2014-12-22 14:52:03.408 356 15322.55 61.91 53582.00 88888.00 2014-12-22 14:52:03.908 356 15322.53 61.90 53581.97 88888.00 2014-12-22 14:52:04.408 356 15322.47 61.82 53581.96 88888.00 2014-12-22 14:52:04.908 356 15322.43 61.79 53581.98 88888.00 2014-12-22 14:52:05.408 356 15322.44 61.76 53582.01 88888.00 2014-12-22 14:52:05.908 356 15322.43 61.76 53582.01 88888.00 2014-12-22 14:52:06.408 356 15322.47 61.80 53582.06 88888.00 2014-12-22 14:52:06.908 356 15322.49 61.83 53582.08 88888.00 2014-12-22 14:52:07.408 356 15322.49 61.86 53582.14 88888.00 2014-12-22 14:52:07.908 356 15322.49 61.82 53582.13 88888.00 2014-12-22 14:52:08.408 356 15322.44 61.77 53582.10 88888.00 2014-12-22 14:52:08.908 356 15322.47 61.79 53582.05 88888.00 2014-12-22 14:52:09.408 356 15322.48 61.80 53582.02 88888.00 2014-12-22 14:52:09.908 356 15322.48 61.76 53582.05 88888.00 2014-12-22 14:52:10.408 356 15322.48 61.78 53582.09 88888.00 2014-12-22 14:52:10.908 356 15322.49 61.74 53582.10 88888.00 2014-12-22 14:52:11.408 356 15322.52 61.72 53582.06 88888.00 2014-12-22 14:52:11.908 356 15322.49 61.70 53582.02 88888.00 2014-12-22 14:52:12.408 356 15322.47 61.71 53582.08 88888.00 2014-12-22 14:52:12.908 356 15322.47 61.72 53582.14 88888.00 2014-12-22 14:52:13.408 356 15322.38 61.71 53582.16 88888.00 2014-12-22 14:52:13.908 356 15322.34 61.70 53582.16 88888.00 2014-12-22 14:52:14.408 356 15322.38 61.69 53582.15 88888.00 2014-12-22 14:52:14.908 356 15322.43 61.66 53582.11 88888.00 2014-12-22 14:52:15.408 356 15322.38 61.66 53582.01 88888.00 2014-12-22 14:52:15.908 356 15322.38 61.69 53582.00 88888.00 2014-12-22 14:52:16.408 356 15322.40 61.66 53581.96 88888.00 2014-12-22 14:52:16.908 356 15322.44 61.64 53581.96 88888.00 2014-12-22 14:52:17.408 356 15322.44 61.63 53581.97 88888.00 2014-12-22 14:52:17.908 356 15322.39 61.61 53581.99 88888.00 2014-12-22 14:52:18.408 356 15322.40 61.60 53582.01 88888.00 2014-12-22 14:52:18.908 356 15322.43 61.59 53582.05 88888.00 2014-12-22 14:52:19.408 356 15322.42 61.61 53582.07 88888.00 2014-12-22 14:52:19.908 356 15322.44 61.63 53582.06 88888.00 2014-12-22 14:52:20.408 356 15322.45 61.59 53582.04 88888.00 2014-12-22 14:52:20.908 356 15322.42 61.55 53582.05 88888.00 2014-12-22 14:52:21.408 356 15322.38 61.53 53581.99 88888.00 2014-12-22 14:52:21.908 356 15322.40 61.56 53581.99 88888.00 2014-12-22 14:52:22.408 356 15322.47 61.57 53581.92 88888.00 2014-12-22 14:52:22.908 356 15322.44 61.56 53581.91 88888.00 2014-12-22 14:52:23.408 356 15322.45 61.54 53581.90 88888.00 2014-12-22 14:52:23.908 356 15322.46 61.56 53581.91 88888.00 2014-12-22 14:52:24.408 356 15322.48 61.63 53581.96 88888.00 2014-12-22 14:52:24.908 356 15322.51 61.65 53582.00 88888.00 2014-12-22 14:52:25.408 356 15322.55 61.62 53581.99 88888.00 2014-12-22 14:52:25.908 356 15322.52 61.63 53582.01 88888.00 2014-12-22 14:52:26.408 356 15322.49 61.61 53581.99 88888.00 2014-12-22 14:52:26.908 356 15322.52 61.63 53581.98 88888.00 2014-12-22 14:52:27.408 356 15322.52 61.61 53582.00 88888.00 2014-12-22 14:52:27.908 356 15322.53 61.68 53581.99 88888.00 2014-12-22 14:52:28.408 356 15322.54 61.71 53582.02 88888.00 2014-12-22 14:52:28.908 356 15322.56 61.70 53582.02 88888.00 2014-12-22 14:52:29.408 356 15322.56 61.71 53582.00 88888.00 2014-12-22 14:52:29.908 356 15322.55 61.69 53582.00 88888.00 2014-12-22 14:52:30.408 356 15322.52 61.69 53582.02 88888.00 2014-12-22 14:52:30.908 356 15322.54 61.72 53582.01 88888.00 2014-12-22 14:52:31.408 356 15322.56 61.72 53582.02 88888.00 2014-12-22 14:52:31.908 356 15322.55 61.69 53582.01 88888.00 2014-12-22 14:52:32.408 356 15322.54 61.66 53582.07 88888.00 2014-12-22 14:52:32.908 356 15322.55 61.65 53582.08 88888.00 2014-12-22 14:52:33.408 356 15322.54 61.65 53582.01 88888.00 2014-12-22 14:52:33.908 356 15322.51 61.66 53581.95 88888.00 2014-12-22 14:52:34.408 356 15322.49 61.62 53581.96 88888.00 2014-12-22 14:52:34.908 356 15322.46 61.61 53581.97 88888.00 2014-12-22 14:52:35.408 356 15322.51 61.60 53582.01 88888.00 2014-12-22 14:52:35.908 356 15322.47 61.60 53582.10 88888.00 2014-12-22 14:52:36.408 356 15322.47 61.57 53582.11 88888.00 2014-12-22 14:52:36.908 356 15322.49 61.57 53582.14 88888.00 2014-12-22 14:52:37.408 356 15322.48 61.52 53582.12 88888.00 2014-12-22 14:52:37.908 356 15322.48 61.54 53582.13 88888.00 2014-12-22 14:52:38.408 356 15322.51 61.48 53582.15 88888.00 2014-12-22 14:52:38.908 356 15322.47 61.45 53582.13 88888.00 2014-12-22 14:52:39.408 356 15322.45 61.42 53582.10 88888.00 2014-12-22 14:52:39.908 356 15322.47 61.38 53582.13 88888.00 2014-12-22 14:52:40.408 356 15322.47 61.39 53582.16 88888.00 2014-12-22 14:52:40.908 356 15322.49 61.39 53582.14 88888.00 2014-12-22 14:52:41.408 356 15322.53 61.33 53582.15 88888.00 2014-12-22 14:52:41.908 356 15322.54 61.31 53582.17 88888.00 2014-12-22 14:52:42.408 356 15322.52 61.33 53582.20 88888.00 2014-12-22 14:52:42.908 356 15322.51 61.36 53582.17 88888.00 2014-12-22 14:52:43.408 356 15322.53 61.36 53582.11 88888.00 2014-12-22 14:52:43.908 356 15322.55 61.34 53582.10 88888.00 2014-12-22 14:52:44.408 356 15322.52 61.34 53582.05 88888.00 2014-12-22 14:52:44.908 356 15322.54 61.33 53582.06 88888.00 2014-12-22 14:52:45.408 356 15322.55 61.30 53582.04 88888.00 2014-12-22 14:52:45.908 356 15322.52 61.34 53582.08 88888.00 2014-12-22 14:52:46.408 356 15322.47 61.29 53582.07 88888.00 2014-12-22 14:52:46.908 356 15322.49 61.23 53582.08 88888.00 2014-12-22 14:52:47.408 356 15322.54 61.26 53582.13 88888.00 2014-12-22 14:52:47.908 356 15322.55 61.28 53582.10 88888.00 2014-12-22 14:52:48.408 356 15322.56 61.29 53582.16 88888.00 2014-12-22 14:52:48.908 356 15322.55 61.25 53582.16 88888.00 2014-12-22 14:52:49.408 356 15322.51 61.21 53582.15 88888.00 2014-12-22 14:52:49.908 356 15322.55 61.23 53582.20 88888.00 2014-12-22 14:52:50.408 356 15322.63 61.23 53582.25 88888.00 2014-12-22 14:52:50.908 356 15322.62 61.20 53582.19 88888.00 2014-12-22 14:52:51.408 356 15322.57 61.22 53582.18 88888.00 2014-12-22 14:52:51.908 356 15322.54 61.23 53582.14 88888.00 2014-12-22 14:52:52.408 356 15322.57 61.25 53582.12 88888.00 2014-12-22 14:52:52.908 356 15322.56 61.30 53582.13 88888.00 2014-12-22 14:52:53.408 356 15322.57 61.31 53582.18 88888.00 2014-12-22 14:52:53.908 356 15322.60 61.29 53582.18 88888.00 2014-12-22 14:52:54.408 356 15322.62 61.27 53582.11 88888.00 2014-12-22 14:52:54.908 356 15322.57 61.31 53582.10 88888.00 2014-12-22 14:52:55.408 356 15322.64 61.34 53582.13 88888.00 2014-12-22 14:52:55.908 356 15322.65 61.37 53582.16 88888.00 2014-12-22 14:52:56.408 356 15322.60 61.38 53582.11 88888.00 2014-12-22 14:52:56.908 356 15322.61 61.38 53582.11 88888.00 2014-12-22 14:52:57.408 356 15322.61 61.38 53582.11 88888.00 2014-12-22 14:52:57.908 356 15322.61 61.37 53582.11 88888.00 2014-12-22 14:52:58.408 356 15322.60 61.38 53582.08 88888.00 2014-12-22 14:52:58.908 356 15322.65 61.39 53582.05 88888.00 2014-12-22 14:52:59.408 356 15322.62 61.38 53582.00 88888.00 2014-12-22 14:52:59.908 356 15322.60 61.42 53582.02 88888.00 2014-12-22 14:53:00.408 356 15322.55 61.47 53582.07 88888.00 2014-12-22 14:53:00.908 356 15322.61 61.48 53582.12 88888.00 2014-12-22 14:53:01.408 356 15322.58 61.49 53582.14 88888.00 2014-12-22 14:53:01.908 356 15322.54 61.48 53582.15 88888.00 2014-12-22 14:53:02.408 356 15322.51 61.55 53582.13 88888.00 2014-12-22 14:53:02.908 356 15322.49 61.56 53582.14 88888.00 2014-12-22 14:53:03.408 356 15322.49 61.55 53582.16 88888.00 2014-12-22 14:53:03.908 356 15322.52 61.59 53582.13 88888.00 2014-12-22 14:53:04.408 356 15322.56 61.60 53582.14 88888.00 2014-12-22 14:53:04.908 356 15322.63 61.57 53582.17 88888.00 2014-12-22 14:53:05.408 356 15322.64 61.57 53582.12 88888.00 2014-12-22 14:53:05.908 356 15322.60 61.59 53582.08 88888.00 2014-12-22 14:53:06.408 356 15322.63 61.62 53582.12 88888.00 2014-12-22 14:53:06.908 356 15322.65 61.62 53582.14 88888.00 2014-12-22 14:53:07.408 356 15322.66 61.62 53582.14 88888.00 2014-12-22 14:53:07.908 356 15322.63 61.65 53582.14 88888.00 2014-12-22 14:53:08.408 356 15322.67 61.72 53582.13 88888.00 2014-12-22 14:53:08.908 356 15322.74 61.73 53582.12 88888.00 2014-12-22 14:53:09.408 356 15322.70 61.74 53582.12 88888.00 2014-12-22 14:53:09.908 356 15322.67 61.77 53582.12 88888.00 2014-12-22 14:53:10.408 356 15322.72 61.78 53582.10 88888.00 2014-12-22 14:53:10.908 356 15322.75 61.73 53582.09 88888.00 2014-12-22 14:53:11.408 356 15322.73 61.72 53582.11 88888.00 2014-12-22 14:53:11.908 356 15322.74 61.74 53582.11 88888.00 2014-12-22 14:53:12.408 356 15322.73 61.78 53582.10 88888.00 2014-12-22 14:53:12.908 356 15322.79 61.74 53582.07 88888.00 2014-12-22 14:53:13.408 356 15322.79 61.73 53582.11 88888.00 2014-12-22 14:53:13.908 356 15322.78 61.73 53582.18 88888.00 2014-12-22 14:53:14.408 356 15322.80 61.70 53582.18 88888.00 2014-12-22 14:53:14.908 356 15322.82 61.71 53582.15 88888.00 2014-12-22 14:53:15.408 356 15322.84 61.71 53582.12 88888.00 2014-12-22 14:53:15.908 356 15322.87 61.72 53582.08 88888.00 2014-12-22 14:53:16.408 356 15322.82 61.70 53582.12 88888.00 2014-12-22 14:53:16.908 356 15322.81 61.66 53582.17 88888.00 2014-12-22 14:53:17.408 356 15322.88 61.66 53582.18 88888.00 2014-12-22 14:53:17.908 356 15322.97 61.66 53582.19 88888.00 2014-12-22 14:53:18.408 356 15322.96 61.64 53582.20 88888.00 2014-12-22 14:53:18.908 356 15323.03 61.59 53582.23 88888.00 2014-12-22 14:53:19.408 356 15323.07 61.55 53582.21 88888.00 2014-12-22 14:53:19.908 356 15323.03 61.56 53582.23 88888.00 2014-12-22 14:53:20.408 356 15323.01 61.61 53582.32 88888.00 2014-12-22 14:53:20.908 356 15323.02 61.59 53582.30 88888.00 2014-12-22 14:53:21.408 356 15323.06 61.56 53582.28 88888.00 2014-12-22 14:53:21.908 356 15323.05 61.55 53582.20 88888.00 2014-12-22 14:53:22.408 356 15323.08 61.55 53582.14 88888.00 2014-12-22 14:53:22.908 356 15323.08 61.54 53582.18 88888.00 2014-12-22 14:53:23.408 356 15323.01 61.53 53582.23 88888.00 2014-12-22 14:53:23.908 356 15322.99 61.52 53582.25 88888.00 2014-12-22 14:53:24.408 356 15323.00 61.54 53582.18 88888.00 2014-12-22 14:53:24.908 356 15323.00 61.49 53582.16 88888.00 2014-12-22 14:53:25.408 356 15322.99 61.54 53582.16 88888.00 2014-12-22 14:53:25.908 356 15322.97 61.55 53582.18 88888.00 2014-12-22 14:53:26.408 356 15322.94 61.54 53582.17 88888.00 2014-12-22 14:53:26.908 356 15322.93 61.57 53582.18 88888.00 2014-12-22 14:53:27.408 356 15322.94 61.55 53582.26 88888.00 2014-12-22 14:53:27.908 356 15322.92 61.57 53582.25 88888.00 2014-12-22 14:53:28.408 356 15322.90 61.60 53582.25 88888.00 2014-12-22 14:53:28.908 356 15322.84 61.59 53582.28 88888.00 2014-12-22 14:53:29.408 356 15322.85 61.55 53582.27 88888.00 2014-12-22 14:53:29.908 356 15322.82 61.52 53582.21 88888.00 2014-12-22 14:53:30.408 356 15322.82 61.45 53582.16 88888.00 2014-12-22 14:53:30.908 356 15322.81 61.46 53582.14 88888.00 2014-12-22 14:53:31.408 356 15322.81 61.42 53582.15 88888.00 2014-12-22 14:53:31.908 356 15322.78 61.42 53582.16 88888.00 2014-12-22 14:53:32.408 356 15322.74 61.48 53582.18 88888.00 2014-12-22 14:53:32.908 356 15322.74 61.47 53582.17 88888.00 2014-12-22 14:53:33.408 356 15322.79 61.46 53582.16 88888.00 2014-12-22 14:53:33.908 356 15322.79 61.47 53582.15 88888.00 2014-12-22 14:53:34.408 356 15322.84 61.48 53582.14 88888.00 2014-12-22 14:53:34.908 356 15322.83 61.46 53582.22 88888.00 2014-12-22 14:53:35.408 356 15322.80 61.42 53582.25 88888.00 2014-12-22 14:53:35.908 356 15322.75 61.43 53582.22 88888.00 2014-12-22 14:53:36.408 356 15322.73 61.42 53582.21 88888.00 2014-12-22 14:53:36.908 356 15322.74 61.43 53582.22 88888.00 2014-12-22 14:53:37.408 356 15322.74 61.44 53582.26 88888.00 2014-12-22 14:53:37.908 356 15322.76 61.43 53582.26 88888.00 2014-12-22 14:53:38.408 356 15322.73 61.47 53582.23 88888.00 2014-12-22 14:53:38.908 356 15322.74 61.44 53582.17 88888.00 2014-12-22 14:53:39.408 356 15322.79 61.44 53582.15 88888.00 2014-12-22 14:53:39.908 356 15322.80 61.43 53582.09 88888.00 2014-12-22 14:53:40.408 356 15322.79 61.47 53582.08 88888.00 2014-12-22 14:53:40.908 356 15322.83 61.47 53582.05 88888.00 2014-12-22 14:53:41.408 356 15322.81 61.47 53582.09 88888.00 2014-12-22 14:53:41.908 356 15322.84 61.46 53582.14 88888.00 2014-12-22 14:53:42.408 356 15322.88 61.47 53582.07 88888.00 2014-12-22 14:53:42.908 356 15322.91 61.44 53582.12 88888.00 2014-12-22 14:53:43.408 356 15322.90 61.42 53582.23 88888.00 2014-12-22 14:53:43.908 356 15322.90 61.43 53582.18 88888.00 2014-12-22 14:53:44.408 356 15322.92 61.47 53582.17 88888.00 2014-12-22 14:53:44.908 356 15322.92 61.47 53582.18 88888.00 2014-12-22 14:53:45.408 356 15322.90 61.49 53582.16 88888.00 2014-12-22 14:53:45.908 356 15322.92 61.54 53582.12 88888.00 2014-12-22 14:53:46.408 356 15322.96 61.51 53582.13 88888.00 2014-12-22 14:53:46.908 356 15322.97 61.54 53582.16 88888.00 2014-12-22 14:53:47.408 356 15322.96 61.54 53582.16 88888.00 2014-12-22 14:53:47.908 356 15322.96 61.52 53582.16 88888.00 2014-12-22 14:53:48.408 356 15323.00 61.55 53582.17 88888.00 2014-12-22 14:53:48.908 356 15323.01 61.60 53582.20 88888.00 2014-12-22 14:53:49.408 356 15323.01 61.57 53582.19 88888.00 2014-12-22 14:53:49.908 356 15323.05 61.64 53582.19 88888.00 2014-12-22 14:53:50.408 356 15323.05 61.64 53582.19 88888.00 2014-12-22 14:53:50.908 356 15323.05 61.66 53582.18 88888.00 2014-12-22 14:53:51.408 356 15323.05 61.66 53582.16 88888.00 2014-12-22 14:53:51.908 356 15323.08 61.72 53582.14 88888.00 2014-12-22 14:53:52.408 356 15323.10 61.72 53582.14 88888.00 2014-12-22 14:53:52.908 356 15323.10 61.79 53582.11 88888.00 2014-12-22 14:53:53.408 356 15323.14 61.79 53582.11 88888.00 2014-12-22 14:53:53.908 356 15323.12 61.78 53582.19 88888.00 2014-12-22 14:53:54.408 356 15323.14 61.76 53582.23 88888.00 2014-12-22 14:53:54.908 356 15323.17 61.76 53582.31 88888.00 2014-12-22 14:53:55.408 356 15323.19 61.74 53582.29 88888.00 2014-12-22 14:53:55.908 356 15323.18 61.77 53582.30 88888.00 2014-12-22 14:53:56.408 356 15323.16 61.85 53582.26 88888.00 2014-12-22 14:53:56.908 356 15323.17 61.83 53582.20 88888.00 2014-12-22 14:53:57.408 356 15323.21 61.81 53582.22 88888.00 2014-12-22 14:53:57.908 356 15323.21 61.81 53582.27 88888.00 2014-12-22 14:53:58.408 356 15323.20 61.81 53582.30 88888.00 2014-12-22 14:53:58.908 356 15323.20 61.83 53582.27 88888.00 2014-12-22 14:53:59.408 356 15323.19 61.85 53582.34 88888.00 2014-12-22 14:53:59.908 356 15323.19 61.86 53582.37 88888.00 2014-12-22 14:54:00.408 356 15323.18 61.85 53582.41 88888.00 2014-12-22 14:54:00.908 356 15323.14 61.81 53582.45 88888.00 2014-12-22 14:54:01.408 356 15323.11 61.83 53582.41 88888.00 2014-12-22 14:54:01.908 356 15323.14 61.89 53582.36 88888.00 2014-12-22 14:54:02.408 356 15323.12 61.92 53582.31 88888.00 2014-12-22 14:54:02.908 356 15323.10 61.90 53582.26 88888.00 2014-12-22 14:54:03.408 356 15323.05 61.86 53582.22 88888.00 2014-12-22 14:54:03.908 356 15323.02 61.91 53582.22 88888.00 2014-12-22 14:54:04.408 356 15323.02 61.92 53582.23 88888.00 2014-12-22 14:54:04.908 356 15322.98 61.92 53582.30 88888.00 2014-12-22 14:54:05.408 356 15323.00 61.96 53582.34 88888.00 2014-12-22 14:54:05.908 356 15323.00 61.98 53582.35 88888.00 2014-12-22 14:54:06.408 356 15323.02 62.00 53582.37 88888.00 2014-12-22 14:54:06.908 356 15323.01 61.99 53582.43 88888.00 2014-12-22 14:54:07.408 356 15323.01 61.95 53582.47 88888.00 2014-12-22 14:54:07.908 356 15323.00 61.95 53582.50 88888.00 2014-12-22 14:54:08.408 356 15322.99 61.99 53582.49 88888.00 2014-12-22 14:54:08.908 356 15322.96 62.02 53582.50 88888.00 2014-12-22 14:54:09.408 356 15322.90 62.02 53582.48 88888.00 2014-12-22 14:54:09.908 356 15322.89 62.00 53582.41 88888.00 2014-12-22 14:54:10.408 356 15322.88 62.02 53582.42 88888.00 2014-12-22 14:54:10.908 356 15322.85 62.02 53582.45 88888.00 2014-12-22 14:54:11.408 356 15322.87 62.02 53582.46 88888.00 2014-12-22 14:54:11.908 356 15322.90 62.02 53582.51 88888.00 2014-12-22 14:54:12.408 356 15322.89 62.03 53582.50 88888.00 2014-12-22 14:54:12.908 356 15322.84 62.07 53582.48 88888.00 2014-12-22 14:54:13.408 356 15322.85 62.09 53582.47 88888.00 2014-12-22 14:54:13.908 356 15322.88 62.09 53582.48 88888.00 2014-12-22 14:54:14.408 356 15322.88 62.09 53582.52 88888.00 2014-12-22 14:54:14.908 356 15322.87 62.11 53582.55 88888.00 2014-12-22 14:54:15.408 356 15322.81 62.14 53582.50 88888.00 2014-12-22 14:54:15.908 356 15322.81 62.18 53582.50 88888.00 2014-12-22 14:54:16.408 356 15322.81 62.22 53582.53 88888.00 2014-12-22 14:54:16.908 356 15322.80 62.23 53582.51 88888.00 2014-12-22 14:54:17.408 356 15322.78 62.23 53582.51 88888.00 2014-12-22 14:54:17.908 356 15322.79 62.24 53582.54 88888.00 2014-12-22 14:54:18.408 356 15322.75 62.24 53582.57 88888.00 2014-12-22 14:54:18.908 356 15322.75 62.22 53582.61 88888.00 2014-12-22 14:54:19.408 356 15322.73 62.22 53582.65 88888.00 2014-12-22 14:54:19.908 356 15322.73 62.26 53582.65 88888.00 2014-12-22 14:54:20.408 356 15322.67 62.26 53582.59 88888.00 2014-12-22 14:54:20.908 356 15322.63 62.29 53582.59 88888.00 2014-12-22 14:54:21.408 356 15322.62 62.23 53582.60 88888.00 2014-12-22 14:54:21.908 356 15322.63 62.22 53582.66 88888.00 2014-12-22 14:54:22.408 356 15322.62 62.30 53582.65 88888.00 2014-12-22 14:54:22.908 356 15322.62 62.26 53582.63 88888.00 2014-12-22 14:54:23.408 356 15322.61 62.23 53582.66 88888.00 2014-12-22 14:54:23.908 356 15322.60 62.25 53582.66 88888.00 2014-12-22 14:54:24.408 356 15322.58 62.21 53582.67 88888.00 2014-12-22 14:54:24.908 356 15322.57 62.20 53582.75 88888.00 2014-12-22 14:54:25.408 356 15322.62 62.21 53582.76 88888.00 2014-12-22 14:54:25.908 356 15322.64 62.21 53582.81 88888.00 2014-12-22 14:54:26.408 356 15322.61 62.25 53582.85 88888.00 2014-12-22 14:54:26.908 356 15322.53 62.24 53582.78 88888.00 2014-12-22 14:54:27.408 356 15322.52 62.18 53582.74 88888.00 2014-12-22 14:54:27.908 356 15322.53 62.08 53582.73 88888.00 2014-12-22 14:54:28.408 356 15322.45 62.02 53582.75 88888.00 2014-12-22 14:54:28.908 356 15322.45 62.06 53582.76 88888.00 2014-12-22 14:54:29.408 356 15322.45 62.06 53582.76 88888.00 2014-12-22 14:54:29.908 356 15322.44 62.02 53582.77 88888.00 2014-12-22 14:54:30.408 356 15322.43 62.00 53582.77 88888.00 2014-12-22 14:54:30.908 356 15322.45 62.06 53582.81 88888.00 2014-12-22 14:54:31.408 356 15322.45 62.08 53582.85 88888.00 2014-12-22 14:54:31.908 356 15322.46 62.12 53582.83 88888.00 2014-12-22 14:54:32.408 356 15322.45 62.11 53582.80 88888.00 2014-12-22 14:54:32.908 356 15322.40 62.08 53582.81 88888.00 2014-12-22 14:54:33.409 356 15322.40 62.11 53582.75 88888.00 2014-12-22 14:54:33.909 356 15322.35 62.14 53582.71 88888.00 2014-12-22 14:54:34.409 356 15322.35 62.18 53582.65 88888.00 2014-12-22 14:54:34.909 356 15322.34 62.17 53582.68 88888.00 2014-12-22 14:54:35.409 356 15322.29 62.20 53582.75 88888.00 2014-12-22 14:54:35.909 356 15322.29 62.20 53582.80 88888.00 2014-12-22 14:54:36.409 356 15322.29 62.16 53582.81 88888.00 2014-12-22 14:54:36.909 356 15322.26 62.12 53582.83 88888.00 2014-12-22 14:54:37.409 356 15322.26 62.05 53582.85 88888.00 2014-12-22 14:54:37.909 356 15322.25 62.06 53582.88 88888.00 2014-12-22 14:54:38.409 356 15322.24 62.15 53582.85 88888.00 2014-12-22 14:54:38.909 356 15322.27 62.16 53582.79 88888.00 2014-12-22 14:54:39.409 356 15322.25 62.15 53582.78 88888.00 2014-12-22 14:54:39.909 356 15322.22 62.14 53582.76 88888.00 2014-12-22 14:54:40.409 356 15322.18 62.16 53582.74 88888.00 2014-12-22 14:54:40.909 356 15322.11 62.17 53582.75 88888.00 2014-12-22 14:54:41.409 356 15322.12 62.18 53582.78 88888.00 2014-12-22 14:54:41.909 356 15322.14 62.21 53582.85 88888.00 2014-12-22 14:54:42.409 356 15322.11 62.23 53582.88 88888.00 2014-12-22 14:54:42.909 356 15322.14 62.26 53582.83 88888.00 2014-12-22 14:54:43.409 356 15322.15 62.26 53582.83 88888.00 2014-12-22 14:54:43.909 356 15322.14 62.29 53582.87 88888.00 2014-12-22 14:54:44.409 356 15322.11 62.29 53582.79 88888.00 2014-12-22 14:54:44.909 356 15322.07 62.29 53582.78 88888.00 2014-12-22 14:54:45.409 356 15322.05 62.33 53582.79 88888.00 2014-12-22 14:54:45.909 356 15322.05 62.26 53582.78 88888.00 2014-12-22 14:54:46.409 356 15321.96 62.20 53582.81 88888.00 2014-12-22 14:54:46.909 356 15321.92 62.22 53582.82 88888.00 2014-12-22 14:54:47.409 356 15321.99 62.22 53582.83 88888.00 2014-12-22 14:54:47.909 356 15321.94 62.21 53582.90 88888.00 2014-12-22 14:54:48.409 356 15321.93 62.28 53582.90 88888.00 2014-12-22 14:54:48.909 356 15321.90 62.26 53582.86 88888.00 2014-12-22 14:54:49.409 356 15321.91 62.21 53582.93 88888.00 2014-12-22 14:54:49.909 356 15321.88 62.21 53582.92 88888.00 2014-12-22 14:54:50.409 356 15321.87 62.21 53582.86 88888.00 2014-12-22 14:54:50.909 356 15321.89 62.22 53582.88 88888.00 2014-12-22 14:54:51.409 356 15321.87 62.23 53582.86 88888.00 2014-12-22 14:54:51.909 356 15321.87 62.28 53582.79 88888.00 2014-12-22 14:54:52.409 356 15321.84 62.28 53582.82 88888.00 2014-12-22 14:54:52.909 356 15321.83 62.29 53582.88 88888.00 2014-12-22 14:54:53.409 356 15321.76 62.28 53582.90 88888.00 2014-12-22 14:54:53.909 356 15321.81 62.26 53582.89 88888.00 2014-12-22 14:54:54.409 356 15321.78 62.28 53582.91 88888.00 2014-12-22 14:54:54.909 356 15321.73 62.25 53582.91 88888.00 2014-12-22 14:54:55.409 356 15321.76 62.25 53582.92 88888.00 2014-12-22 14:54:55.909 356 15321.73 62.24 53582.89 88888.00 2014-12-22 14:54:56.409 356 15321.74 62.20 53582.94 88888.00 2014-12-22 14:54:56.909 356 15321.70 62.18 53582.95 88888.00 2014-12-22 14:54:57.409 356 15321.70 62.17 53582.87 88888.00 2014-12-22 14:54:57.909 356 15321.71 62.14 53582.87 88888.00 2014-12-22 14:54:58.409 356 15321.72 62.14 53582.92 88888.00 2014-12-22 14:54:58.909 356 15321.71 62.14 53582.94 88888.00 2014-12-22 14:54:59.409 356 15321.69 62.17 53582.91 88888.00 2014-12-22 14:54:59.909 356 15321.65 62.18 53582.90 88888.00 2014-12-22 14:55:00.409 356 15321.67 62.14 53582.92 88888.00 2014-12-22 14:55:00.909 356 15321.70 62.09 53582.79 88888.00 2014-12-22 14:55:01.409 356 15321.65 62.07 53582.79 88888.00 2014-12-22 14:55:01.909 356 15321.58 62.09 53582.78 88888.00 2014-12-22 14:55:02.409 356 15321.62 62.06 53582.72 88888.00 2014-12-22 14:55:02.909 356 15321.58 62.05 53582.72 88888.00 2014-12-22 14:55:03.409 356 15321.57 62.05 53582.70 88888.00 2014-12-22 14:55:03.909 356 15321.58 62.05 53582.65 88888.00 2014-12-22 14:55:04.409 356 15321.54 62.03 53582.62 88888.00 2014-12-22 14:55:04.909 356 15321.54 62.00 53582.62 88888.00 2014-12-22 14:55:05.409 356 15321.57 62.05 53582.62 88888.00 2014-12-22 14:55:05.909 356 15321.57 62.02 53582.63 88888.00 2014-12-22 14:55:06.409 356 15321.57 61.98 53582.72 88888.00 2014-12-22 14:55:06.909 356 15321.56 61.98 53582.72 88888.00 2014-12-22 14:55:07.409 356 15321.57 61.97 53582.73 88888.00 2014-12-22 14:55:07.909 356 15321.60 62.00 53582.73 88888.00 2014-12-22 14:55:08.409 356 15321.54 62.02 53582.67 88888.00 2014-12-22 14:55:08.909 356 15321.54 61.96 53582.61 88888.00 2014-12-22 14:55:09.409 356 15321.64 61.97 53582.58 88888.00 2014-12-22 14:55:09.909 356 15321.65 61.94 53582.59 88888.00 2014-12-22 14:55:10.409 356 15321.61 61.95 53582.67 88888.00 2014-12-22 14:55:10.909 356 15321.58 61.97 53582.71 88888.00 2014-12-22 14:55:11.409 356 15321.65 61.95 53582.70 88888.00 2014-12-22 14:55:11.909 356 15321.70 61.99 53582.71 88888.00 2014-12-22 14:55:12.409 356 15321.69 62.02 53582.73 88888.00 2014-12-22 14:55:12.909 356 15321.71 61.99 53582.72 88888.00 2014-12-22 14:55:13.409 356 15321.67 61.96 53582.72 88888.00 2014-12-22 14:55:13.909 356 15321.69 61.98 53582.71 88888.00 2014-12-22 14:55:14.409 356 15321.70 61.98 53582.67 88888.00 2014-12-22 14:55:14.909 356 15321.64 61.97 53582.66 88888.00 2014-12-22 14:55:15.409 356 15321.66 62.02 53582.65 88888.00 2014-12-22 14:55:15.909 356 15321.64 62.03 53582.60 88888.00 2014-12-22 14:55:16.409 356 15321.62 61.99 53582.61 88888.00 2014-12-22 14:55:16.909 356 15321.65 62.03 53582.62 88888.00 2014-12-22 14:55:17.409 356 15321.64 62.04 53582.62 88888.00 2014-12-22 14:55:17.909 356 15321.66 62.06 53582.61 88888.00 2014-12-22 14:55:18.409 356 15321.72 62.03 53582.67 88888.00 2014-12-22 14:55:18.909 356 15321.71 62.02 53582.67 88888.00 2014-12-22 14:55:19.409 356 15321.70 61.99 53582.66 88888.00 2014-12-22 14:55:19.909 356 15321.67 61.92 53582.65 88888.00 2014-12-22 14:55:20.409 356 15321.65 61.91 53582.66 88888.00 2014-12-22 14:55:20.909 356 15321.63 61.94 53582.68 88888.00 2014-12-22 14:55:21.409 356 15321.61 61.90 53582.61 88888.00 2014-12-22 14:55:21.909 356 15321.62 61.88 53582.59 88888.00 2014-12-22 14:55:22.409 356 15321.66 61.92 53582.59 88888.00 2014-12-22 14:55:22.909 356 15321.69 61.91 53582.58 88888.00 2014-12-22 14:55:23.409 356 15321.62 61.91 53582.60 88888.00 2014-12-22 14:55:23.909 356 15321.65 61.95 53582.69 88888.00 2014-12-22 14:55:24.409 356 15321.65 61.94 53582.67 88888.00 2014-12-22 14:55:24.909 356 15321.67 61.98 53582.65 88888.00 2014-12-22 14:55:25.409 356 15321.69 61.98 53582.63 88888.00 2014-12-22 14:55:25.909 356 15321.65 62.03 53582.63 88888.00 2014-12-22 14:55:26.409 356 15321.58 62.08 53582.63 88888.00 2014-12-22 14:55:26.909 356 15321.60 62.04 53582.62 88888.00 2014-12-22 14:55:27.409 356 15321.62 62.03 53582.58 88888.00 2014-12-22 14:55:27.909 356 15321.60 62.05 53582.60 88888.00 2014-12-22 14:55:28.409 356 15321.58 62.04 53582.58 88888.00 2014-12-22 14:55:28.909 356 15321.60 62.06 53582.59 88888.00 2014-12-22 14:55:29.409 356 15321.57 62.09 53582.58 88888.00 2014-12-22 14:55:29.909 356 15321.61 62.05 53582.59 88888.00 2014-12-22 14:55:30.409 356 15321.58 62.02 53582.59 88888.00 2014-12-22 14:55:30.909 356 15321.62 61.99 53582.65 88888.00 2014-12-22 14:55:31.409 356 15321.62 61.97 53582.72 88888.00 2014-12-22 14:55:31.909 356 15321.60 61.98 53582.72 88888.00 2014-12-22 14:55:32.409 356 15321.57 61.98 53582.73 88888.00 2014-12-22 14:55:32.909 356 15321.63 61.92 53582.71 88888.00 2014-12-22 14:55:33.409 356 15321.58 61.92 53582.65 88888.00 2014-12-22 14:55:33.909 356 15321.56 61.94 53582.58 88888.00 2014-12-22 14:55:34.409 356 15321.57 61.94 53582.61 88888.00 2014-12-22 14:55:34.909 356 15321.57 61.92 53582.68 88888.00 2014-12-22 14:55:35.409 356 15321.58 61.88 53582.67 88888.00 2014-12-22 14:55:35.909 356 15321.61 61.89 53582.63 88888.00 2014-12-22 14:55:36.409 356 15321.57 61.89 53582.66 88888.00 2014-12-22 14:55:36.909 356 15321.56 61.88 53582.67 88888.00 2014-12-22 14:55:37.409 356 15321.57 61.87 53582.67 88888.00 2014-12-22 14:55:37.909 356 15321.57 61.86 53582.70 88888.00 2014-12-22 14:55:38.409 356 15321.55 61.85 53582.68 88888.00 2014-12-22 14:55:38.909 356 15321.54 61.86 53582.66 88888.00 2014-12-22 14:55:39.409 356 15321.55 61.85 53582.62 88888.00 2014-12-22 14:55:39.909 356 15321.55 61.85 53582.58 88888.00 2014-12-22 14:55:40.409 356 15321.58 61.86 53582.61 88888.00 2014-12-22 14:55:40.909 356 15321.61 61.88 53582.62 88888.00 2014-12-22 14:55:41.409 356 15321.61 61.88 53582.60 88888.00 2014-12-22 14:55:41.909 356 15321.61 61.83 53582.60 88888.00 2014-12-22 14:55:42.409 356 15321.64 61.79 53582.66 88888.00 2014-12-22 14:55:42.909 356 15321.64 61.78 53582.62 88888.00 2014-12-22 14:55:43.409 356 15321.64 61.80 53582.65 88888.00 2014-12-22 14:55:43.909 356 15321.67 61.80 53582.66 88888.00 2014-12-22 14:55:44.409 356 15321.69 61.78 53582.72 88888.00 2014-12-22 14:55:44.909 356 15321.65 61.72 53582.70 88888.00 2014-12-22 14:55:45.409 356 15321.62 61.70 53582.62 88888.00 2014-12-22 14:55:45.909 356 15321.62 61.68 53582.58 88888.00 2014-12-22 14:55:46.409 356 15321.61 61.68 53582.59 88888.00 2014-12-22 14:55:46.909 356 15321.62 61.65 53582.60 88888.00 2014-12-22 14:55:47.409 356 15321.57 61.63 53582.60 88888.00 2014-12-22 14:55:47.909 356 15321.57 61.63 53582.60 88888.00 2014-12-22 14:55:48.409 356 15321.57 61.63 53582.62 88888.00 2014-12-22 14:55:48.909 356 15321.62 61.64 53582.67 88888.00 2014-12-22 14:55:49.409 356 15321.67 61.60 53582.69 88888.00 2014-12-22 14:55:49.909 356 15321.62 61.54 53582.68 88888.00 2014-12-22 14:55:50.409 356 15321.60 61.51 53582.70 88888.00 2014-12-22 14:55:50.909 356 15321.66 61.52 53582.72 88888.00 2014-12-22 14:55:51.409 356 15321.66 61.49 53582.71 88888.00 2014-12-22 14:55:51.909 356 15321.62 61.44 53582.65 88888.00 2014-12-22 14:55:52.409 356 15321.62 61.43 53582.62 88888.00 2014-12-22 14:55:52.909 356 15321.58 61.42 53582.62 88888.00 2014-12-22 14:55:53.409 356 15321.63 61.42 53582.60 88888.00 2014-12-22 14:55:53.909 356 15321.53 61.42 53582.54 88888.00 2014-12-22 14:55:54.409 356 15321.51 61.36 53582.57 88888.00 2014-12-22 14:55:54.909 356 15321.49 61.38 53582.61 88888.00 2014-12-22 14:55:55.409 356 15321.47 61.38 53582.59 88888.00 2014-12-22 14:55:55.909 356 15321.48 61.38 53582.55 88888.00 2014-12-22 14:55:56.409 356 15321.49 61.38 53582.53 88888.00 2014-12-22 14:55:56.909 356 15321.52 61.40 53582.54 88888.00 2014-12-22 14:55:57.409 356 15321.53 61.45 53582.54 88888.00 2014-12-22 14:55:57.909 356 15321.48 61.47 53582.53 88888.00 2014-12-22 14:55:58.409 356 15321.45 61.46 53582.52 88888.00 2014-12-22 14:55:58.909 356 15321.47 61.40 53582.52 88888.00 2014-12-22 14:55:59.409 356 15321.47 61.43 53582.45 88888.00 2014-12-22 14:55:59.909 356 15321.47 61.43 53582.48 88888.00 2014-12-22 14:56:00.409 356 15321.38 61.43 53582.45 88888.00 2014-12-22 14:56:00.909 356 15321.39 61.43 53582.42 88888.00 2014-12-22 14:56:01.409 356 15321.40 61.34 53582.47 88888.00 2014-12-22 14:56:01.909 356 15321.38 61.30 53582.41 88888.00 2014-12-22 14:56:02.409 356 15321.37 61.29 53582.38 88888.00 2014-12-22 14:56:02.909 356 15321.39 61.27 53582.36 88888.00 2014-12-22 14:56:03.409 356 15321.43 61.25 53582.35 88888.00 2014-12-22 14:56:03.909 356 15321.40 61.21 53582.33 88888.00 2014-12-22 14:56:04.409 356 15321.43 61.25 53582.31 88888.00 2014-12-22 14:56:04.909 356 15321.46 61.26 53582.32 88888.00 2014-12-22 14:56:05.409 356 15321.51 61.23 53582.30 88888.00 2014-12-22 14:56:05.909 356 15321.52 61.22 53582.31 88888.00 2014-12-22 14:56:06.409 356 15321.53 61.21 53582.30 88888.00 2014-12-22 14:56:06.909 356 15321.52 61.22 53582.34 88888.00 2014-12-22 14:56:07.409 356 15321.48 61.23 53582.41 88888.00 2014-12-22 14:56:07.909 356 15321.54 61.28 53582.40 88888.00 2014-12-22 14:56:08.409 356 15321.58 61.26 53582.34 88888.00 2014-12-22 14:56:08.909 356 15321.62 61.20 53582.37 88888.00 2014-12-22 14:56:09.409 356 15321.60 61.13 53582.38 88888.00 2014-12-22 14:56:09.909 356 15321.58 61.13 53582.35 88888.00 2014-12-22 14:56:10.409 356 15321.61 61.14 53582.31 88888.00 2014-12-22 14:56:10.909 356 15321.63 61.18 53582.27 88888.00 2014-12-22 14:56:11.409 356 15321.67 61.19 53582.25 88888.00 2014-12-22 14:56:11.909 356 15321.64 61.16 53582.20 88888.00 2014-12-22 14:56:12.409 356 15321.69 61.12 53582.26 88888.00 2014-12-22 14:56:12.909 356 15321.64 61.17 53582.29 88888.00 2014-12-22 14:56:13.409 356 15321.62 61.12 53582.35 88888.00 2014-12-22 14:56:13.909 356 15321.65 61.11 53582.36 88888.00 2014-12-22 14:56:14.409 356 15321.66 61.13 53582.41 88888.00 2014-12-22 14:56:14.909 356 15321.70 61.12 53582.40 88888.00 2014-12-22 14:56:15.409 356 15321.74 61.10 53582.34 88888.00 2014-12-22 14:56:15.909 356 15321.71 61.09 53582.31 88888.00 2014-12-22 14:56:16.409 356 15321.67 61.08 53582.28 88888.00 2014-12-22 14:56:16.909 356 15321.66 61.03 53582.20 88888.00 2014-12-22 14:56:17.409 356 15321.70 61.03 53582.17 88888.00 2014-12-22 14:56:17.909 356 15321.75 61.02 53582.21 88888.00 2014-12-22 14:56:18.409 356 15321.74 61.05 53582.26 88888.00 2014-12-22 14:56:18.909 356 15321.69 61.04 53582.32 88888.00 2014-12-22 14:56:19.409 356 15321.72 61.05 53582.39 88888.00 2014-12-22 14:56:19.909 356 15321.75 61.03 53582.40 88888.00 2014-12-22 14:56:20.409 356 15321.82 61.01 53582.41 88888.00 2014-12-22 14:56:20.909 356 15321.83 61.00 53582.37 88888.00 2014-12-22 14:56:21.409 356 15321.84 60.97 53582.33 88888.00 2014-12-22 14:56:21.909 356 15321.83 60.99 53582.30 88888.00 2014-12-22 14:56:22.409 356 15321.81 60.96 53582.30 88888.00 2014-12-22 14:56:22.909 356 15321.80 60.95 53582.25 88888.00 2014-12-22 14:56:23.409 356 15321.83 60.90 53582.17 88888.00 2014-12-22 14:56:23.909 356 15321.85 60.86 53582.19 88888.00 2014-12-22 14:56:24.409 356 15321.82 60.87 53582.23 88888.00 2014-12-22 14:56:24.909 356 15321.80 60.83 53582.26 88888.00 2014-12-22 14:56:25.409 356 15321.78 60.82 53582.26 88888.00 2014-12-22 14:56:25.909 356 15321.81 60.83 53582.27 88888.00 2014-12-22 14:56:26.409 356 15321.75 60.79 53582.33 88888.00 2014-12-22 14:56:26.909 356 15321.76 60.75 53582.32 88888.00 2014-12-22 14:56:27.409 356 15321.76 60.78 53582.35 88888.00 2014-12-22 14:56:27.909 356 15321.76 60.75 53582.33 88888.00 2014-12-22 14:56:28.409 356 15321.76 60.73 53582.31 88888.00 2014-12-22 14:56:28.909 356 15321.81 60.68 53582.30 88888.00 2014-12-22 14:56:29.409 356 15321.81 60.65 53582.31 88888.00 2014-12-22 14:56:29.909 356 15321.83 60.65 53582.26 88888.00 2014-12-22 14:56:30.409 356 15321.82 60.62 53582.25 88888.00 2014-12-22 14:56:30.909 356 15321.75 60.61 53582.27 88888.00 2014-12-22 14:56:31.409 356 15321.79 60.60 53582.29 88888.00 2014-12-22 14:56:31.909 356 15321.79 60.57 53582.31 88888.00 2014-12-22 14:56:32.409 356 15321.82 60.53 53582.33 88888.00 2014-12-22 14:56:32.909 356 15321.82 60.45 53582.33 88888.00 2014-12-22 14:56:33.409 356 15321.88 60.39 53582.38 88888.00 2014-12-22 14:56:33.909 356 15321.89 60.34 53582.35 88888.00 2014-12-22 14:56:34.409 356 15321.87 60.38 53582.37 88888.00 2014-12-22 14:56:34.909 356 15321.83 60.38 53582.35 88888.00 2014-12-22 14:56:35.409 356 15321.82 60.35 53582.28 88888.00 2014-12-22 14:56:35.909 356 15321.84 60.36 53582.23 88888.00 2014-12-22 14:56:36.409 356 15321.84 60.39 53582.21 88888.00 2014-12-22 14:56:36.909 356 15321.81 60.38 53582.21 88888.00 2014-12-22 14:56:37.409 356 15321.83 60.36 53582.21 88888.00 2014-12-22 14:56:37.909 356 15321.83 60.41 53582.22 88888.00 2014-12-22 14:56:38.409 356 15321.85 60.43 53582.23 88888.00 2014-12-22 14:56:38.909 356 15321.84 60.39 53582.27 88888.00 2014-12-22 14:56:39.409 356 15321.84 60.35 53582.27 88888.00 2014-12-22 14:56:39.909 356 15321.90 60.34 53582.33 88888.00 2014-12-22 14:56:40.409 356 15321.91 60.32 53582.33 88888.00 2014-12-22 14:56:40.909 356 15321.89 60.32 53582.29 88888.00 2014-12-22 14:56:41.409 356 15321.91 60.36 53582.27 88888.00 2014-12-22 14:56:41.909 356 15321.89 60.35 53582.25 88888.00 2014-12-22 14:56:42.409 356 15321.92 60.33 53582.25 88888.00 2014-12-22 14:56:42.909 356 15321.97 60.34 53582.27 88888.00 2014-12-22 14:56:43.409 356 15321.99 60.30 53582.31 88888.00 2014-12-22 14:56:43.909 356 15321.99 60.26 53582.35 88888.00 2014-12-22 14:56:44.409 356 15321.98 60.27 53582.38 88888.00 2014-12-22 14:56:44.909 356 15321.98 60.26 53582.38 88888.00 2014-12-22 14:56:45.409 356 15321.94 60.23 53582.29 88888.00 2014-12-22 14:56:45.909 356 15321.92 60.19 53582.30 88888.00 2014-12-22 14:56:46.409 356 15321.92 60.22 53582.33 88888.00 2014-12-22 14:56:46.909 356 15321.89 60.19 53582.30 88888.00 2014-12-22 14:56:47.409 356 15321.98 60.19 53582.19 88888.00 2014-12-22 14:56:47.909 356 15321.96 60.22 53582.14 88888.00 2014-12-22 14:56:48.409 356 15321.93 60.23 53582.18 88888.00 2014-12-22 14:56:48.909 356 15321.98 60.21 53582.23 88888.00 2014-12-22 14:56:49.409 356 15321.92 60.19 53582.23 88888.00 2014-12-22 14:56:49.909 356 15321.99 60.18 53582.26 88888.00 2014-12-22 14:56:50.409 356 15321.98 60.16 53582.31 88888.00 2014-12-22 14:56:50.909 356 15322.00 60.14 53582.31 88888.00 2014-12-22 14:56:51.409 356 15322.05 60.12 53582.26 88888.00 2014-12-22 14:56:51.909 356 15322.03 60.06 53582.23 88888.00 2014-12-22 14:56:52.409 356 15322.05 60.08 53582.22 88888.00 2014-12-22 14:56:52.909 356 15322.07 60.02 53582.23 88888.00 2014-12-22 14:56:53.409 356 15322.08 60.01 53582.20 88888.00 2014-12-22 14:56:53.909 356 15322.07 59.98 53582.19 88888.00 2014-12-22 14:56:54.409 356 15322.09 59.96 53582.18 88888.00 2014-12-22 14:56:54.909 356 15322.12 59.97 53582.21 88888.00 2014-12-22 14:56:55.409 356 15322.15 59.92 53582.23 88888.00 2014-12-22 14:56:55.909 356 15322.15 59.87 53582.30 88888.00 2014-12-22 14:56:56.409 356 15322.12 59.82 53582.34 88888.00 2014-12-22 14:56:56.909 356 15322.20 59.81 53582.38 88888.00 2014-12-22 14:56:57.409 356 15322.18 59.83 53582.42 88888.00 2014-12-22 14:56:57.909 356 15322.27 59.83 53582.39 88888.00 2014-12-22 14:56:58.409 356 15322.33 59.82 53582.40 88888.00 2014-12-22 14:56:58.909 356 15322.30 59.86 53582.42 88888.00 2014-12-22 14:56:59.409 356 15322.35 59.88 53582.46 88888.00 2014-12-22 14:56:59.909 356 15322.39 59.88 53582.42 88888.00 2014-12-22 14:57:00.409 356 15322.36 59.88 53582.45 88888.00 2014-12-22 14:57:00.909 356 15322.38 59.91 53582.43 88888.00 2014-12-22 14:57:01.409 356 15322.46 59.95 53582.43 88888.00 2014-12-22 14:57:01.909 356 15322.47 59.93 53582.47 88888.00 2014-12-22 14:57:02.409 356 15322.48 59.93 53582.48 88888.00 2014-12-22 14:57:02.909 356 15322.52 59.93 53582.45 88888.00 2014-12-22 14:57:03.409 356 15322.48 59.97 53582.43 88888.00 2014-12-22 14:57:03.909 356 15322.52 59.99 53582.48 88888.00 2014-12-22 14:57:04.409 356 15322.54 60.05 53582.49 88888.00 2014-12-22 14:57:04.909 356 15322.57 60.08 53582.46 88888.00 2014-12-22 14:57:05.409 356 15322.54 60.05 53582.42 88888.00 2014-12-22 14:57:05.909 356 15322.57 60.04 53582.39 88888.00 2014-12-22 14:57:06.409 356 15322.60 60.02 53582.41 88888.00 2014-12-22 14:57:06.909 356 15322.63 60.02 53582.36 88888.00 2014-12-22 14:57:07.409 356 15322.54 60.04 53582.37 88888.00 2014-12-22 14:57:07.909 356 15322.60 60.01 53582.38 88888.00 2014-12-22 14:57:08.409 356 15322.65 60.00 53582.39 88888.00 2014-12-22 14:57:08.909 356 15322.67 59.97 53582.45 88888.00 2014-12-22 14:57:09.409 356 15322.69 59.93 53582.43 88888.00 2014-12-22 14:57:09.909 356 15322.69 59.92 53582.39 88888.00 2014-12-22 14:57:10.409 356 15322.65 59.92 53582.32 88888.00 2014-12-22 14:57:10.909 356 15322.71 59.93 53582.29 88888.00 2014-12-22 14:57:11.409 356 15322.79 59.93 53582.28 88888.00 2014-12-22 14:57:11.909 356 15322.79 59.92 53582.21 88888.00 2014-12-22 14:57:12.409 356 15322.80 59.92 53582.22 88888.00 2014-12-22 14:57:12.909 356 15322.83 59.93 53582.27 88888.00 2014-12-22 14:57:13.409 356 15322.79 59.97 53582.28 88888.00 2014-12-22 14:57:13.909 356 15322.79 59.98 53582.30 88888.00 2014-12-22 14:57:14.409 356 15322.88 59.97 53582.32 88888.00 2014-12-22 14:57:14.909 356 15322.91 59.93 53582.34 88888.00 2014-12-22 14:57:15.409 356 15322.89 59.96 53582.35 88888.00 2014-12-22 14:57:15.909 356 15322.89 59.96 53582.34 88888.00 2014-12-22 14:57:16.409 356 15322.89 59.99 53582.33 88888.00 2014-12-22 14:57:16.909 356 15322.90 60.00 53582.32 88888.00 2014-12-22 14:57:17.409 356 15322.97 60.02 53582.33 88888.00 2014-12-22 14:57:17.909 356 15322.99 60.06 53582.21 88888.00 2014-12-22 14:57:18.409 356 15323.01 60.04 53582.16 88888.00 2014-12-22 14:57:18.909 356 15323.02 60.05 53582.15 88888.00 2014-12-22 14:57:19.409 356 15323.01 60.02 53582.07 88888.00 2014-12-22 14:57:19.909 356 15323.01 60.02 53582.02 88888.00 2014-12-22 14:57:20.409 356 15323.06 60.08 53581.95 88888.00 2014-12-22 14:57:20.909 356 15323.11 60.10 53581.92 88888.00 2014-12-22 14:57:21.409 356 15323.11 60.15 53581.88 88888.00 2014-12-22 14:57:21.909 356 15323.14 60.17 53581.74 88888.00 2014-12-22 14:57:22.409 356 15323.18 60.21 53581.58 88888.00 2014-12-22 14:57:22.909 356 15323.23 60.26 53581.50 88888.00 2014-12-22 14:57:23.409 356 15323.14 60.32 53581.38 88888.00 2014-12-22 14:57:23.909 356 15323.12 60.35 53581.20 88888.00 2014-12-22 14:57:24.409 356 15323.06 60.39 53581.13 88888.00 2014-12-22 14:57:24.909 356 15323.03 60.39 53581.05 88888.00 2014-12-22 14:57:25.409 356 15323.03 60.42 53581.00 88888.00 2014-12-22 14:57:25.909 356 15322.97 60.41 53580.96 88888.00 2014-12-22 14:57:26.409 356 15322.93 60.36 53580.97 88888.00 2014-12-22 14:57:26.909 356 15322.88 60.31 53580.98 88888.00 2014-12-22 14:57:27.409 356 15322.91 60.28 53581.07 88888.00 2014-12-22 14:57:27.909 356 15322.93 60.21 53581.18 88888.00 2014-12-22 14:57:28.409 356 15322.89 60.14 53581.31 88888.00 2014-12-22 14:57:28.909 356 15322.84 60.12 53581.48 88888.00 2014-12-22 14:57:29.409 356 15322.82 60.07 53581.59 88888.00 2014-12-22 14:57:29.909 356 15322.79 60.08 53581.74 88888.00 2014-12-22 14:57:30.409 356 15322.78 60.01 53581.87 88888.00 2014-12-22 14:57:30.909 356 15322.81 59.98 53582.00 88888.00 2014-12-22 14:57:31.409 356 15322.82 59.93 53582.21 88888.00 2014-12-22 14:57:31.909 356 15322.74 59.88 53582.39 88888.00 2014-12-22 14:57:32.409 356 15322.78 59.88 53582.52 88888.00 2014-12-22 14:57:32.909 356 15322.75 59.81 53582.61 88888.00 2014-12-22 14:57:33.409 356 15322.75 59.74 53582.70 88888.00 2014-12-22 14:57:33.909 356 15322.75 59.72 53582.70 88888.00 2014-12-22 14:57:34.409 356 15322.76 59.70 53582.71 88888.00 2014-12-22 14:57:34.909 356 15322.78 59.66 53582.71 88888.00 2014-12-22 14:57:35.409 356 15322.73 59.66 53582.78 88888.00 2014-12-22 14:57:35.909 356 15322.75 59.71 53582.86 88888.00 2014-12-22 14:57:36.409 356 15322.75 59.78 53582.86 88888.00 2014-12-22 14:57:36.909 356 15322.75 59.76 53582.86 88888.00 2014-12-22 14:57:37.409 356 15322.79 59.70 53582.88 88888.00 2014-12-22 14:57:37.909 356 15322.83 59.66 53582.91 88888.00 2014-12-22 14:57:38.409 356 15322.82 59.66 53582.94 88888.00 2014-12-22 14:57:38.909 356 15322.78 59.65 53582.99 88888.00 2014-12-22 14:57:39.409 356 15322.75 59.66 53583.01 88888.00 2014-12-22 14:57:39.909 356 15322.81 59.64 53583.03 88888.00 2014-12-22 14:57:40.409 356 15322.83 59.60 53583.02 88888.00 2014-12-22 14:57:40.909 356 15322.83 59.56 53583.06 88888.00 2014-12-22 14:57:41.409 356 15322.88 59.53 53583.10 88888.00 2014-12-22 14:57:41.909 356 15322.92 59.53 53583.11 88888.00 2014-12-22 14:57:42.409 356 15322.98 59.52 53583.02 88888.00 2014-12-22 14:57:42.909 356 15322.93 59.57 53583.03 88888.00 2014-12-22 14:57:43.409 356 15322.92 59.52 53583.11 88888.00 2014-12-22 14:57:43.909 356 15322.92 59.47 53583.11 88888.00 2014-12-22 14:57:44.409 356 15322.92 59.43 53583.08 88888.00 2014-12-22 14:57:44.909 356 15322.92 59.40 53583.20 88888.00 2014-12-22 14:57:45.409 356 15322.94 59.45 53583.20 88888.00 2014-12-22 14:57:45.909 356 15322.92 59.38 53583.17 88888.00 2014-12-22 14:57:46.409 356 15322.98 59.36 53583.21 88888.00 2014-12-22 14:57:46.909 356 15322.97 59.37 53583.22 88888.00 2014-12-22 14:57:47.409 356 15322.93 59.35 53583.21 88888.00 2014-12-22 14:57:47.909 356 15322.90 59.35 53583.17 88888.00 2014-12-22 14:57:48.409 356 15322.90 59.37 53583.17 88888.00 2014-12-22 14:57:48.909 356 15322.85 59.38 53583.14 88888.00 2014-12-22 14:57:49.409 356 15322.81 59.36 53583.09 88888.00 2014-12-22 14:57:49.909 356 15322.84 59.30 53583.12 88888.00 2014-12-22 14:57:50.409 356 15322.85 59.26 53583.19 88888.00 2014-12-22 14:57:50.909 356 15322.89 59.23 53583.22 88888.00 2014-12-22 14:57:51.409 356 15322.91 59.20 53583.22 88888.00 2014-12-22 14:57:51.909 356 15322.90 59.23 53583.26 88888.00 2014-12-22 14:57:52.409 356 15322.89 59.18 53583.28 88888.00 2014-12-22 14:57:52.909 356 15322.89 59.15 53583.25 88888.00 2014-12-22 14:57:53.409 356 15322.88 59.17 53583.21 88888.00 2014-12-22 14:57:53.909 356 15322.84 59.19 53583.27 88888.00 2014-12-22 14:57:54.409 356 15322.83 59.19 53583.27 88888.00 2014-12-22 14:57:54.909 356 15322.83 59.20 53583.19 88888.00 2014-12-22 14:57:55.409 356 15322.87 59.21 53583.16 88888.00 2014-12-22 14:57:55.909 356 15322.85 59.19 53583.18 88888.00 2014-12-22 14:57:56.409 356 15322.87 59.11 53583.17 88888.00 2014-12-22 14:57:56.909 356 15322.84 59.14 53583.16 88888.00 2014-12-22 14:57:57.409 356 15322.88 59.18 53583.19 88888.00 2014-12-22 14:57:57.909 356 15322.88 59.19 53583.20 88888.00 2014-12-22 14:57:58.409 356 15322.88 59.14 53583.17 88888.00 2014-12-22 14:57:58.909 356 15322.91 59.12 53583.17 88888.00 2014-12-22 14:57:59.409 356 15322.97 59.12 53583.16 88888.00 2014-12-22 14:57:59.909 356 15322.96 59.12 53583.13 88888.00 2014-12-22 14:58:00.409 356 15322.90 59.09 53583.16 88888.00 2014-12-22 14:58:00.909 356 15322.91 59.07 53583.16 88888.00 2014-12-22 14:58:01.409 356 15322.89 59.07 53583.10 88888.00 2014-12-22 14:58:01.909 356 15322.85 59.05 53583.14 88888.00 2014-12-22 14:58:02.409 356 15322.85 59.06 53583.16 88888.00 2014-12-22 14:58:02.909 356 15322.91 59.07 53583.17 88888.00 2014-12-22 14:58:03.409 356 15322.90 59.09 53583.17 88888.00 2014-12-22 14:58:03.909 356 15322.89 59.04 53583.23 88888.00 2014-12-22 14:58:04.409 356 15322.88 59.02 53583.30 88888.00 2014-12-22 14:58:04.909 356 15322.88 59.02 53583.29 88888.00 2014-12-22 14:58:05.409 356 15322.90 59.05 53583.25 88888.00 2014-12-22 14:58:05.909 356 15322.92 59.07 53583.17 88888.00 2014-12-22 14:58:06.409 356 15322.96 59.06 53583.17 88888.00 2014-12-22 14:58:06.909 356 15322.93 59.00 53583.11 88888.00 2014-12-22 14:58:07.409 356 15322.93 59.00 53583.10 88888.00 2014-12-22 14:58:07.909 356 15322.92 59.03 53583.11 88888.00 2014-12-22 14:58:08.409 356 15322.93 59.05 53583.18 88888.00 2014-12-22 14:58:08.909 356 15322.94 59.04 53583.22 88888.00 2014-12-22 14:58:09.409 356 15322.93 59.05 53583.22 88888.00 2014-12-22 14:58:09.909 356 15322.87 59.10 53583.25 88888.00 2014-12-22 14:58:10.409 356 15322.92 59.10 53583.30 88888.00 2014-12-22 14:58:10.909 356 15322.92 59.07 53583.28 88888.00 2014-12-22 14:58:11.409 356 15322.85 59.09 53583.28 88888.00 2014-12-22 14:58:11.909 356 15322.83 59.06 53583.28 88888.00 2014-12-22 14:58:12.409 356 15322.83 59.05 53583.29 88888.00 2014-12-22 14:58:12.909 356 15322.83 59.01 53583.25 88888.00 2014-12-22 14:58:13.409 356 15322.87 58.98 53583.20 88888.00 2014-12-22 14:58:13.909 356 15322.91 58.96 53583.25 88888.00 2014-12-22 14:58:14.409 356 15322.92 58.92 53583.27 88888.00 2014-12-22 14:58:14.909 356 15322.90 58.88 53583.22 88888.00 2014-12-22 14:58:15.409 356 15322.90 58.89 53583.22 88888.00 2014-12-22 14:58:15.909 356 15322.93 58.91 53583.31 88888.00 2014-12-22 14:58:16.409 356 15322.92 58.94 53583.37 88888.00 2014-12-22 14:58:16.909 356 15322.93 58.88 53583.32 88888.00 2014-12-22 14:58:17.409 356 15323.03 58.83 53583.27 88888.00 2014-12-22 14:58:17.909 356 15323.01 58.84 53583.33 88888.00 2014-12-22 14:58:18.409 356 15323.05 58.91 53583.34 88888.00 2014-12-22 14:58:18.909 356 15323.01 58.89 53583.37 88888.00 2014-12-22 14:58:19.409 356 15322.87 58.88 53583.31 88888.00 2014-12-22 14:58:19.909 356 15322.83 58.85 53583.21 88888.00 2014-12-22 14:58:20.409 356 15322.83 58.84 53583.20 88888.00 2014-12-22 14:58:20.909 356 15322.81 58.86 53583.20 88888.00 2014-12-22 14:58:21.409 356 15322.79 58.87 53583.22 88888.00 2014-12-22 14:58:21.909 356 15322.83 58.88 53583.21 88888.00 2014-12-22 14:58:22.409 356 15322.82 58.86 53583.28 88888.00 2014-12-22 14:58:22.909 356 15322.84 58.88 53583.34 88888.00 2014-12-22 14:58:23.409 356 15322.83 58.88 53583.34 88888.00 2014-12-22 14:58:23.909 356 15322.81 58.94 53583.36 88888.00 2014-12-22 14:58:24.409 356 15322.76 58.95 53583.41 88888.00 2014-12-22 14:58:24.909 356 15322.78 58.94 53583.33 88888.00 2014-12-22 14:58:25.409 356 15322.73 58.93 53583.25 88888.00 2014-12-22 14:58:25.909 356 15322.71 58.93 53583.14 88888.00 2014-12-22 14:58:26.409 356 15322.67 58.95 53583.15 88888.00 2014-12-22 14:58:26.909 356 15322.65 58.98 53583.16 88888.00 2014-12-22 14:58:27.409 356 15322.69 58.98 53583.15 88888.00 2014-12-22 14:58:27.909 356 15322.75 59.03 53583.17 88888.00 2014-12-22 14:58:28.409 356 15322.72 59.09 53583.18 88888.00 2014-12-22 14:58:28.909 356 15322.66 59.07 53583.23 88888.00 2014-12-22 14:58:29.409 356 15322.67 59.03 53583.27 88888.00 2014-12-22 14:58:29.909 356 15322.66 59.04 53583.28 88888.00 2014-12-22 14:58:30.409 356 15322.70 59.09 53583.25 88888.00 2014-12-22 14:58:30.909 356 15322.70 59.10 53583.26 88888.00 2014-12-22 14:58:31.409 356 15322.69 59.14 53583.25 88888.00 2014-12-22 14:58:31.909 356 15322.66 59.17 53583.21 88888.00 2014-12-22 14:58:32.409 356 15322.65 59.19 53583.14 88888.00 2014-12-22 14:58:32.909 356 15322.67 59.18 53583.17 88888.00 2014-12-22 14:58:33.409 356 15322.66 59.18 53583.23 88888.00 2014-12-22 14:58:33.909 356 15322.65 59.19 53583.23 88888.00 2014-12-22 14:58:34.409 356 15322.63 59.18 53583.21 88888.00 2014-12-22 14:58:34.909 356 15322.66 59.13 53583.21 88888.00 2014-12-22 14:58:35.409 356 15322.71 59.12 53583.21 88888.00 2014-12-22 14:58:35.909 356 15322.71 59.11 53583.28 88888.00 2014-12-22 14:58:36.409 356 15322.72 59.11 53583.27 88888.00 2014-12-22 14:58:36.909 356 15322.72 59.12 53583.21 88888.00 2014-12-22 14:58:37.409 356 15322.72 59.13 53583.20 88888.00 2014-12-22 14:58:37.909 356 15322.74 59.17 53583.23 88888.00 2014-12-22 14:58:38.409 356 15322.70 59.17 53583.30 88888.00 2014-12-22 14:58:38.909 356 15322.65 59.18 53583.32 88888.00 2014-12-22 14:58:39.409 356 15322.65 59.19 53583.35 88888.00 2014-12-22 14:58:39.909 356 15322.69 59.19 53583.32 88888.00 2014-12-22 14:58:40.409 356 15322.70 59.17 53583.29 88888.00 2014-12-22 14:58:40.909 356 15322.73 59.15 53583.27 88888.00 2014-12-22 14:58:41.409 356 15322.72 59.14 53583.30 88888.00 2014-12-22 14:58:41.909 356 15322.73 59.15 53583.38 88888.00 2014-12-22 14:58:42.409 356 15322.71 59.13 53583.39 88888.00 2014-12-22 14:58:42.909 356 15322.67 59.14 53583.43 88888.00 2014-12-22 14:58:43.409 356 15322.65 59.10 53583.37 88888.00 2014-12-22 14:58:43.909 356 15322.62 59.11 53583.40 88888.00 2014-12-22 14:58:44.409 356 15322.58 59.10 53583.37 88888.00 2014-12-22 14:58:44.909 356 15322.56 59.11 53583.31 88888.00 2014-12-22 14:58:45.409 356 15322.55 59.17 53583.35 88888.00 2014-12-22 14:58:45.909 356 15322.57 59.18 53583.33 88888.00 2014-12-22 14:58:46.409 356 15322.55 59.22 53583.23 88888.00 2014-12-22 14:58:46.909 356 15322.54 59.21 53583.26 88888.00 2014-12-22 14:58:47.409 356 15322.52 59.21 53583.32 88888.00 2014-12-22 14:58:47.909 356 15322.54 59.20 53583.34 88888.00 2014-12-22 14:58:48.409 356 15322.57 59.21 53583.28 88888.00 2014-12-22 14:58:48.909 356 15322.55 59.18 53583.29 88888.00 2014-12-22 14:58:49.409 356 15322.54 59.24 53583.31 88888.00 2014-12-22 14:58:49.909 356 15322.52 59.26 53583.28 88888.00 2014-12-22 14:58:50.409 356 15322.48 59.26 53583.20 88888.00 2014-12-22 14:58:50.909 356 15322.48 59.28 53583.16 88888.00 2014-12-22 14:58:51.409 356 15322.45 59.32 53583.25 88888.00 2014-12-22 14:58:51.909 356 15322.45 59.36 53583.30 88888.00 2014-12-22 14:58:52.409 356 15322.47 59.32 53583.25 88888.00 2014-12-22 14:58:52.909 356 15322.55 59.29 53583.25 88888.00 2014-12-22 14:58:53.409 356 15322.58 59.30 53583.27 88888.00 2014-12-22 14:58:53.909 356 15322.55 59.30 53583.26 88888.00 2014-12-22 14:58:54.409 356 15322.56 59.31 53583.29 88888.00 2014-12-22 14:58:54.909 356 15322.57 59.36 53583.27 88888.00 2014-12-22 14:58:55.409 356 15322.61 59.32 53583.26 88888.00 2014-12-22 14:58:55.909 356 15322.55 59.32 53583.29 88888.00 2014-12-22 14:58:56.409 356 15322.55 59.37 53583.31 88888.00 2014-12-22 14:58:56.909 356 15322.53 59.39 53583.28 88888.00 2014-12-22 14:58:57.409 356 15322.60 59.43 53583.25 88888.00 2014-12-22 14:58:57.909 356 15322.60 59.36 53583.21 88888.00 2014-12-22 14:58:58.409 356 15322.56 59.32 53583.18 88888.00 2014-12-22 14:58:58.909 356 15322.57 59.34 53583.20 88888.00 2014-12-22 14:58:59.409 356 15322.57 59.32 53583.22 88888.00 2014-12-22 14:58:59.909 356 15322.60 59.34 53583.26 88888.00 2014-12-22 14:59:00.409 356 15322.62 59.38 53583.23 88888.00 2014-12-22 14:59:00.909 356 15322.62 59.38 53583.28 88888.00 2014-12-22 14:59:01.409 356 15322.63 59.37 53583.33 88888.00 2014-12-22 14:59:01.909 356 15322.60 59.30 53583.41 88888.00 2014-12-22 14:59:02.409 356 15322.61 59.28 53583.42 88888.00 2014-12-22 14:59:02.909 356 15322.64 59.28 53583.30 88888.00 2014-12-22 14:59:03.409 356 15322.61 59.31 53583.32 88888.00 2014-12-22 14:59:03.909 356 15322.55 59.34 53583.32 88888.00 2014-12-22 14:59:04.409 356 15322.58 59.34 53583.29 88888.00 2014-12-22 14:59:04.909 356 15322.58 59.31 53583.31 88888.00 2014-12-22 14:59:05.409 356 15322.58 59.32 53583.34 88888.00 2014-12-22 14:59:05.909 356 15322.62 59.34 53583.30 88888.00 2014-12-22 14:59:06.409 356 15322.65 59.28 53583.30 88888.00 2014-12-22 14:59:06.909 356 15322.62 59.26 53583.28 88888.00 2014-12-22 14:59:07.409 356 15322.63 59.26 53583.28 88888.00 2014-12-22 14:59:07.909 356 15322.65 59.26 53583.31 88888.00 2014-12-22 14:59:08.409 356 15322.60 59.27 53583.31 88888.00 2014-12-22 14:59:08.909 356 15322.61 59.27 53583.27 88888.00 2014-12-22 14:59:09.409 356 15322.65 59.26 53583.23 88888.00 2014-12-22 14:59:09.909 356 15322.69 59.29 53583.26 88888.00 2014-12-22 14:59:10.409 356 15322.72 59.35 53583.21 88888.00 2014-12-22 14:59:10.909 356 15322.73 59.34 53583.25 88888.00 2014-12-22 14:59:11.409 356 15322.70 59.34 53583.21 88888.00 2014-12-22 14:59:11.909 356 15322.72 59.31 53583.19 88888.00 2014-12-22 14:59:12.409 356 15322.74 59.30 53583.21 88888.00 2014-12-22 14:59:12.909 356 15322.75 59.34 53583.21 88888.00 2014-12-22 14:59:13.409 356 15322.73 59.34 53583.18 88888.00 2014-12-22 14:59:13.909 356 15322.74 59.30 53583.17 88888.00 2014-12-22 14:59:14.409 356 15322.71 59.29 53583.18 88888.00 2014-12-22 14:59:14.909 356 15322.73 59.28 53583.15 88888.00 2014-12-22 14:59:15.409 356 15322.72 59.34 53583.10 88888.00 2014-12-22 14:59:15.909 356 15322.70 59.37 53583.10 88888.00 2014-12-22 14:59:16.409 356 15322.73 59.35 53583.14 88888.00 2014-12-22 14:59:16.909 356 15322.72 59.35 53583.10 88888.00 2014-12-22 14:59:17.409 356 15322.73 59.37 53583.11 88888.00 2014-12-22 14:59:17.909 356 15322.73 59.38 53583.15 88888.00 2014-12-22 14:59:18.409 356 15322.80 59.37 53583.16 88888.00 2014-12-22 14:59:18.909 356 15322.83 59.40 53583.25 88888.00 2014-12-22 14:59:19.409 356 15322.75 59.47 53583.27 88888.00 2014-12-22 14:59:19.909 356 15322.73 59.48 53583.26 88888.00 2014-12-22 14:59:20.409 356 15322.76 59.44 53583.26 88888.00 2014-12-22 14:59:20.909 356 15322.76 59.40 53583.31 88888.00 2014-12-22 14:59:21.409 356 15322.80 59.43 53583.30 88888.00 2014-12-22 14:59:21.909 356 15322.80 59.40 53583.25 88888.00 2014-12-22 14:59:22.409 356 15322.82 59.39 53583.26 88888.00 2014-12-22 14:59:22.909 356 15322.81 59.45 53583.23 88888.00 2014-12-22 14:59:23.409 356 15322.83 59.46 53583.25 88888.00 2014-12-22 14:59:23.909 356 15322.83 59.43 53583.31 88888.00 2014-12-22 14:59:24.409 356 15322.88 59.45 53583.34 88888.00 2014-12-22 14:59:24.909 356 15322.82 59.39 53583.37 88888.00 2014-12-22 14:59:25.409 356 15322.80 59.35 53583.37 88888.00 2014-12-22 14:59:25.909 356 15322.82 59.28 53583.42 88888.00 2014-12-22 14:59:26.409 356 15322.84 59.31 53583.46 88888.00 2014-12-22 14:59:26.909 356 15322.88 59.32 53583.43 88888.00 2014-12-22 14:59:27.409 356 15322.87 59.30 53583.41 88888.00 2014-12-22 14:59:27.909 356 15322.85 59.28 53583.38 88888.00 2014-12-22 14:59:28.409 356 15322.87 59.28 53583.35 88888.00 2014-12-22 14:59:28.909 356 15322.83 59.28 53583.34 88888.00 2014-12-22 14:59:29.409 356 15322.81 59.27 53583.34 88888.00 2014-12-22 14:59:29.909 356 15322.78 59.24 53583.34 88888.00 2014-12-22 14:59:30.409 356 15322.76 59.24 53583.41 88888.00 2014-12-22 14:59:30.909 356 15322.80 59.24 53583.51 88888.00 2014-12-22 14:59:31.409 356 15322.79 59.26 53583.51 88888.00 2014-12-22 14:59:31.909 356 15322.75 59.26 53583.51 88888.00 2014-12-22 14:59:32.409 356 15322.76 59.29 53583.47 88888.00 2014-12-22 14:59:32.909 356 15322.81 59.28 53583.48 88888.00 2014-12-22 14:59:33.410 356 15322.81 59.26 53583.53 88888.00 2014-12-22 14:59:33.910 356 15322.83 59.24 53583.53 88888.00 2014-12-22 14:59:34.410 356 15322.83 59.21 53583.44 88888.00 2014-12-22 14:59:34.910 356 15322.79 59.20 53583.42 88888.00 2014-12-22 14:59:35.410 356 15322.76 59.20 53583.44 88888.00 2014-12-22 14:59:35.910 356 15322.76 59.18 53583.42 88888.00 2014-12-22 14:59:36.410 356 15322.74 59.19 53583.43 88888.00 2014-12-22 14:59:36.910 356 15322.72 59.20 53583.49 88888.00 2014-12-22 14:59:37.410 356 15322.70 59.19 53583.56 88888.00 2014-12-22 14:59:37.910 356 15322.70 59.18 53583.59 88888.00 2014-12-22 14:59:38.410 356 15322.69 59.18 53583.61 88888.00 2014-12-22 14:59:38.910 356 15322.64 59.15 53583.61 88888.00 2014-12-22 14:59:39.410 356 15322.61 59.13 53583.58 88888.00 2014-12-22 14:59:39.910 356 15322.55 59.13 53583.56 88888.00 2014-12-22 14:59:40.410 356 15322.58 59.12 53583.53 88888.00 2014-12-22 14:59:40.910 356 15322.62 59.10 53583.52 88888.00 2014-12-22 14:59:41.410 356 15322.55 59.10 53583.54 88888.00 2014-12-22 14:59:41.910 356 15322.55 59.13 53583.54 88888.00 2014-12-22 14:59:42.410 356 15322.55 59.12 53583.58 88888.00 2014-12-22 14:59:42.910 356 15322.56 59.12 53583.59 88888.00 2014-12-22 14:59:43.410 356 15322.58 59.11 53583.62 88888.00 2014-12-22 14:59:43.910 356 15322.55 59.15 53583.62 88888.00 2014-12-22 14:59:44.410 356 15322.54 59.13 53583.67 88888.00 2014-12-22 14:59:44.910 356 15322.57 59.12 53583.67 88888.00 2014-12-22 14:59:45.410 356 15322.55 59.12 53583.69 88888.00 2014-12-22 14:59:45.910 356 15322.51 59.11 53583.71 88888.00 2014-12-22 14:59:46.410 356 15322.51 59.13 53583.66 88888.00 2014-12-22 14:59:46.910 356 15322.46 59.14 53583.59 88888.00 2014-12-22 14:59:47.410 356 15322.51 59.14 53583.62 88888.00 2014-12-22 14:59:47.910 356 15322.49 59.15 53583.66 88888.00 2014-12-22 14:59:48.410 356 15322.48 59.17 53583.66 88888.00 2014-12-22 14:59:48.910 356 15322.53 59.17 53583.64 88888.00 2014-12-22 14:59:49.410 356 15322.53 59.18 53583.68 88888.00 2014-12-22 14:59:49.910 356 15322.53 59.17 53583.71 88888.00 2014-12-22 14:59:50.410 356 15322.55 59.19 53583.73 88888.00 2014-12-22 14:59:50.910 356 15322.55 59.19 53583.66 88888.00 2014-12-22 14:59:51.410 356 15322.55 59.21 53583.69 88888.00 2014-12-22 14:59:51.910 356 15322.54 59.21 53583.72 88888.00 2014-12-22 14:59:52.410 356 15322.54 59.15 53583.64 88888.00 2014-12-22 14:59:52.910 356 15322.51 59.15 53583.60 88888.00 2014-12-22 14:59:53.410 356 15322.51 59.15 53583.60 88888.00 2014-12-22 14:59:53.910 356 15322.55 59.22 53583.58 88888.00 2014-12-22 14:59:54.410 356 15322.53 59.26 53583.57 88888.00 2014-12-22 14:59:54.910 356 15322.52 59.24 53583.63 88888.00 2014-12-22 14:59:55.410 356 15322.47 59.23 53583.68 88888.00 2014-12-22 14:59:55.910 356 15322.48 59.20 53583.66 88888.00 2014-12-22 14:59:56.410 356 15322.51 59.23 53583.72 88888.00 2014-12-22 14:59:56.910 356 15322.47 59.28 53583.73 88888.00 2014-12-22 14:59:57.410 356 15322.46 59.32 53583.72 88888.00 2014-12-22 14:59:57.910 356 15322.47 59.34 53583.72 88888.00 2014-12-22 14:59:58.410 356 15322.52 59.29 53583.75 88888.00 2014-12-22 14:59:58.910 356 15322.52 59.26 53583.77 88888.00 2014-12-22 14:59:59.410 356 15322.53 59.24 53583.75 88888.00 2014-12-22 14:59:59.910 356 15322.51 59.28 53583.73 88888.00 2014-12-22 15:00:00.410 356 15322.46 59.30 53583.79 88888.00 2014-12-22 15:00:00.910 356 15322.45 59.31 53583.80 88888.00 2014-12-22 15:00:01.410 356 15322.43 59.30 53583.84 88888.00 2014-12-22 15:00:01.910 356 15322.42 59.27 53583.87 88888.00 2014-12-22 15:00:02.410 356 15322.38 59.26 53583.94 88888.00 2014-12-22 15:00:02.910 356 15322.37 59.24 53583.91 88888.00 2014-12-22 15:00:03.410 356 15322.40 59.28 53583.93 88888.00 2014-12-22 15:00:03.910 356 15322.35 59.32 53583.93 88888.00 2014-12-22 15:00:04.410 356 15322.29 59.31 53583.91 88888.00 2014-12-22 15:00:04.910 356 15322.31 59.29 53583.93 88888.00 2014-12-22 15:00:05.410 356 15322.29 59.29 53583.89 88888.00 2014-12-22 15:00:05.910 356 15322.34 59.29 53583.88 88888.00 2014-12-22 15:00:06.410 356 15322.33 59.26 53583.89 88888.00 2014-12-22 15:00:06.910 356 15322.29 59.23 53583.86 88888.00 2014-12-22 15:00:07.410 356 15322.27 59.19 53583.93 88888.00 2014-12-22 15:00:07.910 356 15322.27 59.19 53583.93 88888.00 2014-12-22 15:00:08.410 356 15322.24 59.17 53583.94 88888.00 2014-12-22 15:00:08.910 356 15322.26 59.17 53583.92 88888.00 2014-12-22 15:00:09.410 356 15322.24 59.17 53583.94 88888.00 2014-12-22 15:00:09.910 356 15322.19 59.17 53583.93 88888.00 2014-12-22 15:00:10.410 356 15322.20 59.14 53583.90 88888.00 2014-12-22 15:00:10.910 356 15322.22 59.11 53583.93 88888.00 2014-12-22 15:00:11.410 356 15322.21 59.09 53583.97 88888.00 2014-12-22 15:00:11.910 356 15322.19 59.03 53583.93 88888.00 2014-12-22 15:00:12.410 356 15322.17 59.00 53583.92 88888.00 2014-12-22 15:00:12.910 356 15322.12 59.01 53583.92 88888.00 2014-12-22 15:00:13.410 356 15322.15 59.00 53583.94 88888.00 2014-12-22 15:00:13.910 356 15322.17 59.00 53583.97 88888.00 2014-12-22 15:00:14.410 356 15322.17 58.98 53584.00 88888.00 2014-12-22 15:00:14.910 356 15322.15 58.97 53584.01 88888.00 2014-12-22 15:00:15.410 356 15322.14 58.94 53583.99 88888.00 2014-12-22 15:00:15.910 356 15322.14 58.94 53584.01 88888.00 2014-12-22 15:00:16.410 356 15322.16 58.92 53584.00 88888.00 2014-12-22 15:00:16.910 356 15322.10 58.92 53584.00 88888.00 2014-12-22 15:00:17.410 356 15322.06 58.88 53583.98 88888.00 2014-12-22 15:00:17.910 356 15322.03 58.83 53583.96 88888.00 2014-12-22 15:00:18.410 356 15322.02 58.81 53583.89 88888.00 2014-12-22 15:00:18.910 356 15322.06 58.81 53583.90 88888.00 2014-12-22 15:00:19.410 356 15322.07 58.83 53583.91 88888.00 2014-12-22 15:00:19.910 356 15322.05 58.83 53583.90 88888.00 2014-12-22 15:00:20.410 356 15321.98 58.89 53583.97 88888.00 2014-12-22 15:00:20.910 356 15321.96 58.94 53583.99 88888.00 2014-12-22 15:00:21.410 356 15322.00 58.93 53584.03 88888.00 2014-12-22 15:00:21.910 356 15321.97 58.95 53584.06 88888.00 2014-12-22 15:00:22.410 356 15322.00 58.94 53584.04 88888.00 2014-12-22 15:00:22.910 356 15321.93 58.91 53584.04 88888.00 2014-12-22 15:00:23.410 356 15321.84 58.88 53584.09 88888.00 2014-12-22 15:00:23.910 356 15321.82 58.95 53584.03 88888.00 2014-12-22 15:00:24.410 356 15321.87 58.95 53584.01 88888.00 2014-12-22 15:00:24.910 356 15321.94 58.94 53584.02 88888.00 2014-12-22 15:00:25.410 356 15321.97 58.94 53584.00 88888.00 2014-12-22 15:00:25.910 356 15321.92 58.94 53583.94 88888.00 2014-12-22 15:00:26.410 356 15321.90 58.94 53583.96 88888.00 2014-12-22 15:00:26.910 356 15321.88 58.91 53583.98 88888.00 2014-12-22 15:00:27.410 356 15321.88 58.93 53583.99 88888.00 2014-12-22 15:00:27.910 356 15321.91 58.94 53584.02 88888.00 2014-12-22 15:00:28.410 356 15321.96 58.97 53584.04 88888.00 2014-12-22 15:00:28.910 356 15321.94 58.96 53584.06 88888.00 2014-12-22 15:00:29.410 356 15321.94 58.95 53584.04 88888.00 2014-12-22 15:00:29.910 356 15321.93 58.91 53584.02 88888.00 2014-12-22 15:00:30.410 356 15321.91 58.91 53583.99 88888.00 2014-12-22 15:00:30.910 356 15321.94 58.88 53583.98 88888.00 2014-12-22 15:00:31.410 356 15321.89 58.91 53583.98 88888.00 2014-12-22 15:00:31.910 356 15321.84 58.88 53584.02 88888.00 2014-12-22 15:00:32.410 356 15321.87 58.89 53584.04 88888.00 2014-12-22 15:00:32.910 356 15321.91 58.87 53584.09 88888.00 2014-12-22 15:00:33.410 356 15321.88 58.87 53584.07 88888.00 2014-12-22 15:00:33.910 356 15321.84 58.85 53584.06 88888.00 2014-12-22 15:00:34.410 356 15321.81 58.83 53584.09 88888.00 2014-12-22 15:00:34.910 356 15321.81 58.83 53584.10 88888.00 2014-12-22 15:00:35.410 356 15321.75 58.80 53584.07 88888.00 2014-12-22 15:00:35.910 356 15321.76 58.81 53584.06 88888.00 2014-12-22 15:00:36.410 356 15321.75 58.79 53584.00 88888.00 2014-12-22 15:00:36.910 356 15321.76 58.80 53583.94 88888.00 2014-12-22 15:00:37.410 356 15321.75 58.81 53584.00 88888.00 2014-12-22 15:00:37.910 356 15321.75 58.78 53584.04 88888.00 2014-12-22 15:00:38.410 356 15321.74 58.75 53584.02 88888.00 2014-12-22 15:00:38.910 356 15321.74 58.75 53583.99 88888.00 2014-12-22 15:00:39.410 356 15321.67 58.70 53583.95 88888.00 2014-12-22 15:00:39.910 356 15321.64 58.72 53583.99 88888.00 2014-12-22 15:00:40.410 356 15321.72 58.67 53584.02 88888.00 2014-12-22 15:00:40.910 356 15321.73 58.62 53584.03 88888.00 2014-12-22 15:00:41.410 356 15321.69 58.63 53584.00 88888.00 2014-12-22 15:00:41.910 356 15321.67 58.60 53584.03 88888.00 2014-12-22 15:00:42.410 356 15321.62 58.59 53584.00 88888.00 2014-12-22 15:00:42.910 356 15321.57 58.58 53584.00 88888.00 2014-12-22 15:00:43.410 356 15321.62 58.63 53583.97 88888.00 2014-12-22 15:00:43.910 356 15321.62 58.67 53583.89 88888.00 2014-12-22 15:00:44.410 356 15321.62 58.65 53583.92 88888.00 2014-12-22 15:00:44.910 356 15321.62 58.69 53583.92 88888.00 2014-12-22 15:00:45.410 356 15321.66 58.71 53583.90 88888.00 2014-12-22 15:00:45.910 356 15321.63 58.69 53583.93 88888.00 2014-12-22 15:00:46.410 356 15321.62 58.67 53583.97 88888.00 2014-12-22 15:00:46.910 356 15321.63 58.67 53583.95 88888.00 2014-12-22 15:00:47.410 356 15321.57 58.66 53583.90 88888.00 2014-12-22 15:00:47.910 356 15321.58 58.66 53583.96 88888.00 2014-12-22 15:00:48.410 356 15321.61 58.63 53583.94 88888.00 2014-12-22 15:00:48.910 356 15321.61 58.68 53583.92 88888.00 2014-12-22 15:00:49.410 356 15321.62 58.74 53583.89 88888.00 2014-12-22 15:00:49.910 356 15321.64 58.76 53583.79 88888.00 2014-12-22 15:00:50.410 356 15321.64 58.76 53583.75 88888.00 2014-12-22 15:00:50.910 356 15321.62 58.77 53583.77 88888.00 2014-12-22 15:00:51.410 356 15321.64 58.76 53583.76 88888.00 2014-12-22 15:00:51.910 356 15321.69 58.77 53583.77 88888.00 2014-12-22 15:00:52.410 356 15321.69 58.78 53583.76 88888.00 2014-12-22 15:00:52.910 356 15321.64 58.79 53583.77 88888.00 2014-12-22 15:00:53.410 356 15321.63 58.84 53583.72 88888.00 2014-12-22 15:00:53.910 356 15321.64 58.88 53583.72 88888.00 2014-12-22 15:00:54.410 356 15321.66 58.91 53583.75 88888.00 2014-12-22 15:00:54.910 356 15321.62 58.89 53583.77 88888.00 2014-12-22 15:00:55.410 356 15321.62 58.87 53583.72 88888.00 2014-12-22 15:00:55.910 356 15321.66 58.91 53583.68 88888.00 2014-12-22 15:00:56.410 356 15321.67 58.94 53583.73 88888.00 2014-12-22 15:00:56.910 356 15321.73 58.89 53583.78 88888.00 2014-12-22 15:00:57.410 356 15321.73 58.88 53583.79 88888.00 2014-12-22 15:00:57.910 356 15321.75 58.88 53583.88 88888.00 2014-12-22 15:00:58.410 356 15321.79 58.88 53583.94 88888.00 2014-12-22 15:00:58.910 356 15321.75 58.91 53583.88 88888.00 2014-12-22 15:00:59.410 356 15321.74 58.87 53583.83 88888.00 2014-12-22 15:00:59.910 356 15321.76 58.87 53583.81 88888.00 2014-12-22 15:01:00.410 356 15321.73 58.87 53583.83 88888.00 2014-12-22 15:01:00.910 356 15321.73 58.87 53583.83 88888.00 2014-12-22 15:01:01.410 356 15321.70 58.85 53583.82 88888.00 2014-12-22 15:01:01.910 356 15321.72 58.88 53583.82 88888.00 2014-12-22 15:01:02.410 356 15321.71 58.88 53583.80 88888.00 2014-12-22 15:01:02.910 356 15321.74 58.88 53583.82 88888.00 2014-12-22 15:01:03.410 356 15321.76 58.87 53583.88 88888.00 2014-12-22 15:01:03.910 356 15321.73 58.87 53583.91 88888.00 2014-12-22 15:01:04.410 356 15321.73 58.88 53583.90 88888.00 2014-12-22 15:01:04.910 356 15321.76 58.91 53583.94 88888.00 2014-12-22 15:01:05.410 356 15321.75 58.91 53583.93 88888.00 2014-12-22 15:01:05.910 356 15321.79 58.89 53583.93 88888.00 2014-12-22 15:01:06.410 356 15321.81 58.93 53583.86 88888.00 2014-12-22 15:01:06.910 356 15321.79 58.95 53583.84 88888.00 2014-12-22 15:01:07.410 356 15321.75 58.87 53583.90 88888.00 2014-12-22 15:01:07.910 356 15321.76 58.86 53583.89 88888.00 2014-12-22 15:01:08.410 356 15321.74 58.85 53583.86 88888.00 2014-12-22 15:01:08.910 356 15321.69 58.87 53583.89 88888.00 2014-12-22 15:01:09.410 356 15321.66 58.88 53583.91 88888.00 2014-12-22 15:01:09.910 356 15321.69 58.89 53583.93 88888.00 2014-12-22 15:01:10.410 356 15321.72 58.87 53583.97 88888.00 2014-12-22 15:01:10.910 356 15321.67 58.83 53583.93 88888.00 2014-12-22 15:01:11.410 356 15321.66 58.80 53583.95 88888.00 2014-12-22 15:01:11.910 356 15321.61 58.83 53583.99 88888.00 2014-12-22 15:01:12.410 356 15321.60 58.84 53583.98 88888.00 2014-12-22 15:01:12.910 356 15321.60 58.88 53583.96 88888.00 2014-12-22 15:01:13.410 356 15321.60 58.92 53583.96 88888.00 2014-12-22 15:01:13.910 356 15321.62 58.87 53583.88 88888.00 2014-12-22 15:01:14.410 356 15321.57 58.81 53583.80 88888.00 2014-12-22 15:01:14.910 356 15321.60 58.77 53583.84 88888.00 2014-12-22 15:01:15.410 356 15321.61 58.78 53583.88 88888.00 2014-12-22 15:01:15.910 356 15321.57 58.76 53583.92 88888.00 2014-12-22 15:01:16.410 356 15321.58 58.78 53583.90 88888.00 2014-12-22 15:01:16.910 356 15321.56 58.79 53583.93 88888.00 2014-12-22 15:01:17.410 356 15321.61 58.79 53583.96 88888.00 2014-12-22 15:01:17.910 356 15321.57 58.80 53583.94 88888.00 2014-12-22 15:01:18.410 356 15321.58 58.80 53583.96 88888.00 2014-12-22 15:01:18.910 356 15321.62 58.76 53583.90 88888.00 2014-12-22 15:01:19.410 356 15321.56 58.75 53583.78 88888.00 2014-12-22 15:01:19.910 356 15321.57 58.75 53583.80 88888.00 2014-12-22 15:01:20.410 356 15321.61 58.83 53583.82 88888.00 2014-12-22 15:01:20.910 356 15321.55 58.85 53583.78 88888.00 2014-12-22 15:01:21.410 356 15321.53 58.81 53583.77 88888.00 2014-12-22 15:01:21.910 356 15321.55 58.76 53583.79 88888.00 2014-12-22 15:01:22.410 356 15321.57 58.68 53583.86 88888.00 2014-12-22 15:01:22.910 356 15321.60 58.69 53583.84 88888.00 2014-12-22 15:01:23.410 356 15321.62 58.75 53583.84 88888.00 2014-12-22 15:01:23.910 356 15321.63 58.74 53583.86 88888.00 2014-12-22 15:01:24.410 356 15321.57 58.71 53583.90 88888.00 2014-12-22 15:01:24.910 356 15321.55 58.71 53583.87 88888.00 2014-12-22 15:01:25.410 356 15321.53 58.72 53583.86 88888.00 2014-12-22 15:01:25.910 356 15321.56 58.69 53583.89 88888.00 2014-12-22 15:01:26.410 356 15321.56 58.71 53583.89 88888.00 2014-12-22 15:01:26.910 356 15321.51 58.76 53583.87 88888.00 2014-12-22 15:01:27.410 356 15321.55 58.75 53583.88 88888.00 2014-12-22 15:01:27.910 356 15321.53 58.74 53583.87 88888.00 2014-12-22 15:01:28.410 356 15321.48 58.74 53583.90 88888.00 2014-12-22 15:01:28.910 356 15321.46 58.78 53583.93 88888.00 2014-12-22 15:01:29.410 356 15321.49 58.78 53583.92 88888.00 2014-12-22 15:01:29.910 356 15321.48 58.78 53583.90 88888.00 2014-12-22 15:01:30.410 356 15321.47 58.76 53583.87 88888.00 2014-12-22 15:01:30.910 356 15321.51 58.76 53583.93 88888.00 2014-12-22 15:01:31.410 356 15321.47 58.74 53583.93 88888.00 2014-12-22 15:01:31.910 356 15321.48 58.72 53583.87 88888.00 2014-12-22 15:01:32.410 356 15321.48 58.70 53583.82 88888.00 2014-12-22 15:01:32.910 356 15321.45 58.69 53583.84 88888.00 2014-12-22 15:01:33.410 356 15321.44 58.69 53583.81 88888.00 2014-12-22 15:01:33.910 356 15321.40 58.70 53583.86 88888.00 2014-12-22 15:01:34.410 356 15321.37 58.74 53583.84 88888.00 2014-12-22 15:01:34.910 356 15321.33 58.76 53583.82 88888.00 2014-12-22 15:01:35.410 356 15321.31 58.78 53583.87 88888.00 2014-12-22 15:01:35.910 356 15321.28 58.77 53583.93 88888.00 2014-12-22 15:01:36.410 356 15321.26 58.78 53583.92 88888.00 2014-12-22 15:01:36.910 356 15321.27 58.80 53583.95 88888.00 2014-12-22 15:01:37.410 356 15321.22 58.79 53583.94 88888.00 2014-12-22 15:01:37.910 356 15321.20 58.75 53583.90 88888.00 2014-12-22 15:01:38.410 356 15321.15 58.77 53583.88 88888.00 2014-12-22 15:01:38.910 356 15321.13 58.81 53583.88 88888.00 2014-12-22 15:01:39.410 356 15321.15 58.78 53583.91 88888.00 2014-12-22 15:01:39.910 356 15321.13 58.76 53583.93 88888.00 2014-12-22 15:01:40.410 356 15321.13 58.71 53583.90 88888.00 2014-12-22 15:01:40.910 356 15321.11 58.72 53583.92 88888.00 2014-12-22 15:01:41.410 356 15321.06 58.76 53584.01 88888.00 2014-12-22 15:01:41.910 356 15321.10 58.75 53583.99 88888.00 2014-12-22 15:01:42.410 356 15321.12 58.70 53583.96 88888.00 2014-12-22 15:01:42.910 356 15321.16 58.71 53583.94 88888.00 2014-12-22 15:01:43.410 356 15321.15 58.76 53583.90 88888.00 2014-12-22 15:01:43.910 356 15321.12 58.78 53583.93 88888.00 2014-12-22 15:01:44.410 356 15321.13 58.79 53583.98 88888.00 2014-12-22 15:01:44.910 356 15321.06 58.77 53583.93 88888.00 2014-12-22 15:01:45.410 356 15320.99 58.75 53583.87 88888.00 2014-12-22 15:01:45.910 356 15321.00 58.71 53583.89 88888.00 2014-12-22 15:01:46.410 356 15321.06 58.74 53583.90 88888.00 2014-12-22 15:01:46.910 356 15321.07 58.69 53583.89 88888.00 2014-12-22 15:01:47.410 356 15321.07 58.70 53583.88 88888.00 2014-12-22 15:01:47.910 356 15321.03 58.75 53583.91 88888.00 2014-12-22 15:01:48.410 356 15321.06 58.76 53583.93 88888.00 2014-12-22 15:01:48.910 356 15321.07 58.76 53583.95 88888.00 2014-12-22 15:01:49.410 356 15321.04 58.80 53583.94 88888.00 2014-12-22 15:01:49.910 356 15321.04 58.78 53583.94 88888.00 2014-12-22 15:01:50.410 356 15321.01 58.78 53583.94 88888.00 2014-12-22 15:01:50.910 356 15320.98 58.77 53583.94 88888.00 2014-12-22 15:01:51.410 356 15320.98 58.71 53583.84 88888.00 2014-12-22 15:01:51.910 356 15320.95 58.67 53583.84 88888.00 2014-12-22 15:01:52.410 356 15320.98 58.70 53583.84 88888.00 2014-12-22 15:01:52.910 356 15321.03 58.69 53583.86 88888.00 2014-12-22 15:01:53.410 356 15321.00 58.68 53583.87 88888.00 2014-12-22 15:01:53.910 356 15320.97 58.74 53583.88 88888.00 2014-12-22 15:01:54.410 356 15320.99 58.75 53583.87 88888.00 2014-12-22 15:01:54.910 356 15321.01 58.72 53583.89 88888.00 2014-12-22 15:01:55.410 356 15320.99 58.72 53583.90 88888.00 2014-12-22 15:01:55.910 356 15320.98 58.71 53583.89 88888.00 2014-12-22 15:01:56.410 356 15321.01 58.76 53583.87 88888.00 2014-12-22 15:01:56.910 356 15321.03 58.78 53583.88 88888.00 2014-12-22 15:01:57.410 356 15321.01 58.76 53583.91 88888.00 2014-12-22 15:01:57.910 356 15320.94 58.79 53583.91 88888.00 2014-12-22 15:01:58.410 356 15320.93 58.79 53583.91 88888.00 2014-12-22 15:01:58.910 356 15320.94 58.78 53583.92 88888.00 2014-12-22 15:01:59.410 356 15320.95 58.78 53583.93 88888.00 2014-12-22 15:01:59.910 356 15320.97 58.79 53583.97 88888.00 2014-12-22 15:02:00.410 356 15320.98 58.80 53584.00 88888.00 2014-12-22 15:02:00.910 356 15320.95 58.83 53583.96 88888.00 2014-12-22 15:02:01.410 356 15320.92 58.81 53583.96 88888.00 2014-12-22 15:02:01.910 356 15320.93 58.79 53583.99 88888.00 2014-12-22 15:02:02.410 356 15320.95 58.80 53583.98 88888.00 2014-12-22 15:02:02.910 356 15320.91 58.74 53583.96 88888.00 2014-12-22 15:02:03.410 356 15320.86 58.71 53583.94 88888.00 2014-12-22 15:02:03.910 356 15320.80 58.71 53583.93 88888.00 2014-12-22 15:02:04.410 356 15320.80 58.71 53583.90 88888.00 2014-12-22 15:02:04.910 356 15320.84 58.72 53583.91 88888.00 2014-12-22 15:02:05.410 356 15320.84 58.76 53583.90 88888.00 2014-12-22 15:02:05.910 356 15320.81 58.79 53583.88 88888.00 2014-12-22 15:02:06.410 356 15320.79 58.71 53583.91 88888.00 2014-12-22 15:02:06.910 356 15320.79 58.67 53583.91 88888.00 2014-12-22 15:02:07.410 356 15320.71 58.74 53583.87 88888.00 2014-12-22 15:02:07.910 356 15320.72 58.71 53583.84 88888.00 2014-12-22 15:02:08.410 356 15320.76 58.71 53583.89 88888.00 2014-12-22 15:02:08.910 356 15320.71 58.72 53583.91 88888.00 2014-12-22 15:02:09.410 356 15320.70 58.72 53583.86 88888.00 2014-12-22 15:02:09.910 356 15320.68 58.71 53583.84 88888.00 2014-12-22 15:02:10.410 356 15320.70 58.67 53583.89 88888.00 2014-12-22 15:02:10.910 356 15320.74 58.65 53583.88 88888.00 2014-12-22 15:02:11.410 356 15320.73 58.60 53583.88 88888.00 2014-12-22 15:02:11.910 356 15320.70 58.62 53583.94 88888.00 2014-12-22 15:02:12.410 356 15320.73 58.65 53584.00 88888.00 2014-12-22 15:02:12.910 356 15320.67 58.63 53584.02 88888.00 2014-12-22 15:02:13.410 356 15320.68 58.61 53584.01 88888.00 2014-12-22 15:02:13.910 356 15320.63 58.59 53584.01 88888.00 2014-12-22 15:02:14.410 356 15320.62 58.60 53584.02 88888.00 2014-12-22 15:02:14.910 356 15320.65 58.62 53584.00 88888.00 2014-12-22 15:02:15.410 356 15320.61 58.60 53583.96 88888.00 2014-12-22 15:02:15.910 356 15320.56 58.58 53583.95 88888.00 2014-12-22 15:02:16.410 356 15320.57 58.58 53584.01 88888.00 2014-12-22 15:02:16.910 356 15320.53 58.58 53584.07 88888.00 2014-12-22 15:02:17.410 356 15320.55 58.57 53584.06 88888.00 2014-12-22 15:02:17.910 356 15320.54 58.57 53584.06 88888.00 2014-12-22 15:02:18.410 356 15320.48 58.61 53584.01 88888.00 2014-12-22 15:02:18.910 356 15320.46 58.60 53584.02 88888.00 2014-12-22 15:02:19.410 356 15320.50 58.58 53584.11 88888.00 2014-12-22 15:02:19.910 356 15320.56 58.58 53584.12 88888.00 2014-12-22 15:02:20.410 356 15320.53 58.59 53584.11 88888.00 2014-12-22 15:02:20.910 356 15320.53 58.58 53584.07 88888.00 2014-12-22 15:02:21.410 356 15320.52 58.58 53584.02 88888.00 2014-12-22 15:02:21.910 356 15320.47 58.57 53584.02 88888.00 2014-12-22 15:02:22.410 356 15320.41 58.55 53584.01 88888.00 2014-12-22 15:02:22.910 356 15320.52 58.59 53584.02 88888.00 2014-12-22 15:02:23.410 356 15320.52 58.62 53584.03 88888.00 2014-12-22 15:02:23.910 356 15320.49 58.63 53584.02 88888.00 2014-12-22 15:02:24.410 356 15320.49 58.61 53584.00 88888.00 2014-12-22 15:02:24.910 356 15320.52 58.63 53584.01 88888.00 2014-12-22 15:02:25.410 356 15320.53 58.61 53584.03 88888.00 2014-12-22 15:02:25.910 356 15320.54 58.60 53584.01 88888.00 2014-12-22 15:02:26.410 356 15320.49 58.63 53583.94 88888.00 2014-12-22 15:02:26.910 356 15320.49 58.65 53583.94 88888.00 2014-12-22 15:02:27.410 356 15320.48 58.63 53583.96 88888.00 2014-12-22 15:02:27.910 356 15320.44 58.62 53583.95 88888.00 2014-12-22 15:02:28.410 356 15320.44 58.63 53583.93 88888.00 2014-12-22 15:02:28.910 356 15320.45 58.62 53583.94 88888.00 2014-12-22 15:02:29.410 356 15320.47 58.61 53583.95 88888.00 2014-12-22 15:02:29.910 356 15320.49 58.60 53583.94 88888.00 2014-12-22 15:02:30.410 356 15320.53 58.63 53583.97 88888.00 2014-12-22 15:02:30.910 356 15320.49 58.62 53584.01 88888.00 2014-12-22 15:02:31.410 356 15320.50 58.63 53584.04 88888.00 2014-12-22 15:02:31.910 356 15320.53 58.69 53584.01 88888.00 2014-12-22 15:02:32.410 356 15320.52 58.75 53584.00 88888.00 2014-12-22 15:02:32.910 356 15320.52 58.74 53583.99 88888.00 2014-12-22 15:02:33.410 356 15320.53 58.74 53583.98 88888.00 2014-12-22 15:02:33.910 356 15320.54 58.77 53583.94 88888.00 2014-12-22 15:02:34.410 356 15320.55 58.75 53583.92 88888.00 2014-12-22 15:02:34.910 356 15320.57 58.75 53583.91 88888.00 2014-12-22 15:02:35.410 356 15320.53 58.75 53583.82 88888.00 2014-12-22 15:02:35.910 356 15320.47 58.71 53583.76 88888.00 2014-12-22 15:02:36.410 356 15320.49 58.72 53583.74 88888.00 2014-12-22 15:02:36.910 356 15320.50 58.76 53583.76 88888.00 2014-12-22 15:02:37.410 356 15320.57 58.70 53583.79 88888.00 2014-12-22 15:02:37.910 356 15320.53 58.69 53583.82 88888.00 2014-12-22 15:02:38.410 356 15320.54 58.72 53583.78 88888.00 2014-12-22 15:02:38.910 356 15320.53 58.70 53583.73 88888.00 2014-12-22 15:02:39.410 356 15320.50 58.67 53583.75 88888.00 2014-12-22 15:02:39.910 356 15320.49 58.69 53583.73 88888.00 2014-12-22 15:02:40.410 356 15320.49 58.72 53583.75 88888.00 2014-12-22 15:02:40.910 356 15320.49 58.72 53583.78 88888.00 2014-12-22 15:02:41.410 356 15320.48 58.68 53583.80 88888.00 2014-12-22 15:02:41.910 356 15320.43 58.65 53583.81 88888.00 2014-12-22 15:02:42.410 356 15320.40 58.65 53583.80 88888.00 2014-12-22 15:02:42.910 356 15320.37 58.67 53583.84 88888.00 2014-12-22 15:02:43.410 356 15320.36 58.69 53583.83 88888.00 2014-12-22 15:02:43.910 356 15320.41 58.77 53583.81 88888.00 2014-12-22 15:02:44.410 356 15320.41 58.76 53583.86 88888.00 2014-12-22 15:02:44.910 356 15320.38 58.75 53583.86 88888.00 2014-12-22 15:02:45.410 356 15320.34 58.76 53583.80 88888.00 2014-12-22 15:02:45.910 356 15320.29 58.77 53583.75 88888.00 2014-12-22 15:02:46.410 356 15320.27 58.75 53583.74 88888.00 2014-12-22 15:02:46.910 356 15320.26 58.71 53583.74 88888.00 2014-12-22 15:02:47.410 356 15320.28 58.75 53583.77 88888.00 2014-12-22 15:02:47.910 356 15320.31 58.74 53583.86 88888.00 2014-12-22 15:02:48.410 356 15320.31 58.75 53583.86 88888.00 2014-12-22 15:02:48.910 356 15320.30 58.69 53583.79 88888.00 2014-12-22 15:02:49.410 356 15320.29 58.69 53583.81 88888.00 2014-12-22 15:02:49.910 356 15320.26 58.68 53583.84 88888.00 2014-12-22 15:02:50.410 356 15320.22 58.66 53583.81 88888.00 2014-12-22 15:02:50.910 356 15320.20 58.65 53583.82 88888.00 2014-12-22 15:02:51.410 356 15320.20 58.61 53583.81 88888.00 2014-12-22 15:02:51.910 356 15320.20 58.60 53583.83 88888.00 2014-12-22 15:02:52.410 356 15320.19 58.58 53583.83 88888.00 2014-12-22 15:02:52.910 356 15320.18 58.54 53583.87 88888.00 2014-12-22 15:02:53.410 356 15320.19 58.53 53583.88 88888.00 2014-12-22 15:02:53.910 356 15320.19 58.51 53583.86 88888.00 2014-12-22 15:02:54.410 356 15320.16 58.50 53583.86 88888.00 2014-12-22 15:02:54.910 356 15320.17 58.49 53583.91 88888.00 2014-12-22 15:02:55.410 356 15320.13 58.48 53583.91 88888.00 2014-12-22 15:02:55.910 356 15320.10 58.45 53583.91 88888.00 2014-12-22 15:02:56.410 356 15320.11 58.45 53583.91 88888.00 2014-12-22 15:02:56.910 356 15320.13 58.41 53583.93 88888.00 2014-12-22 15:02:57.410 356 15320.11 58.42 53583.92 88888.00 2014-12-22 15:02:57.910 356 15320.13 58.41 53583.88 88888.00 2014-12-22 15:02:58.410 356 15320.13 58.28 53583.87 88888.00 2014-12-22 15:02:58.910 356 15320.14 58.26 53583.83 88888.00 2014-12-22 15:02:59.410 356 15320.16 58.31 53583.81 88888.00 2014-12-22 15:02:59.910 356 15320.16 58.35 53583.80 88888.00 2014-12-22 15:03:00.410 356 15320.18 58.39 53583.81 88888.00 2014-12-22 15:03:00.910 356 15320.17 58.39 53583.78 88888.00 2014-12-22 15:03:01.410 356 15320.12 58.35 53583.83 88888.00 2014-12-22 15:03:01.910 356 15320.09 58.29 53583.86 88888.00 2014-12-22 15:03:02.410 356 15320.13 58.26 53583.84 88888.00 2014-12-22 15:03:02.910 356 15320.17 58.27 53583.83 88888.00 2014-12-22 15:03:03.410 356 15320.18 58.29 53583.84 88888.00 2014-12-22 15:03:03.910 356 15320.19 58.29 53583.84 88888.00 2014-12-22 15:03:04.410 356 15320.16 58.37 53583.79 88888.00 2014-12-22 15:03:04.910 356 15320.17 58.40 53583.79 88888.00 2014-12-22 15:03:05.410 356 15320.13 58.41 53583.83 88888.00 2014-12-22 15:03:05.910 356 15320.09 58.40 53583.87 88888.00 2014-12-22 15:03:06.410 356 15320.13 58.40 53583.88 88888.00 2014-12-22 15:03:06.910 356 15320.12 58.41 53583.86 88888.00 2014-12-22 15:03:07.410 356 15320.13 58.34 53583.84 88888.00 2014-12-22 15:03:07.910 356 15320.12 58.35 53583.88 88888.00 2014-12-22 15:03:08.410 356 15320.17 58.37 53583.87 88888.00 2014-12-22 15:03:08.910 356 15320.21 58.39 53583.87 88888.00 2014-12-22 15:03:09.410 356 15320.21 58.43 53583.86 88888.00 2014-12-22 15:03:09.910 356 15320.21 58.40 53583.86 88888.00 2014-12-22 15:03:10.410 356 15320.22 58.37 53583.82 88888.00 2014-12-22 15:03:10.910 356 15320.18 58.36 53583.84 88888.00 2014-12-22 15:03:11.410 356 15320.17 58.26 53583.86 88888.00 2014-12-22 15:03:11.910 356 15320.17 58.25 53583.83 88888.00 2014-12-22 15:03:12.410 356 15320.17 58.31 53583.82 88888.00 2014-12-22 15:03:12.910 356 15320.17 58.34 53583.90 88888.00 2014-12-22 15:03:13.410 356 15320.12 58.28 53583.98 88888.00 2014-12-22 15:03:13.910 356 15320.11 58.24 53583.96 88888.00 2014-12-22 15:03:14.410 356 15320.10 58.23 53583.92 88888.00 2014-12-22 15:03:14.910 356 15320.10 58.23 53583.92 88888.00 2014-12-22 15:03:15.410 356 15320.10 58.24 53583.90 88888.00 2014-12-22 15:03:15.910 356 15320.10 58.19 53583.88 88888.00 2014-12-22 15:03:16.410 356 15320.13 58.18 53583.83 88888.00 2014-12-22 15:03:16.910 356 15320.11 58.17 53583.83 88888.00 2014-12-22 15:03:17.410 356 15320.13 58.16 53583.78 88888.00 2014-12-22 15:03:17.910 356 15320.08 58.14 53583.77 88888.00 2014-12-22 15:03:18.410 356 15320.03 58.14 53583.86 88888.00 2014-12-22 15:03:18.910 356 15320.04 58.13 53583.89 88888.00 2014-12-22 15:03:19.410 356 15320.07 58.13 53583.87 88888.00 2014-12-22 15:03:19.910 356 15320.02 58.13 53583.91 88888.00 2014-12-22 15:03:20.410 356 15320.04 58.13 53583.93 88888.00 2014-12-22 15:03:20.910 356 15320.07 58.11 53583.93 88888.00 2014-12-22 15:03:21.410 356 15320.03 58.10 53583.96 88888.00 2014-12-22 15:03:21.910 356 15319.98 58.09 53584.00 88888.00 2014-12-22 15:03:22.410 356 15319.95 58.09 53583.97 88888.00 2014-12-22 15:03:22.910 356 15319.94 58.08 53583.89 88888.00 2014-12-22 15:03:23.410 356 15320.02 58.06 53583.87 88888.00 2014-12-22 15:03:23.910 356 15320.00 58.03 53583.88 88888.00 2014-12-22 15:03:24.410 356 15320.02 58.02 53583.92 88888.00 2014-12-22 15:03:24.910 356 15320.02 57.99 53583.94 88888.00 2014-12-22 15:03:25.410 356 15320.01 57.99 53583.93 88888.00 2014-12-22 15:03:25.910 356 15320.00 57.94 53583.95 88888.00 2014-12-22 15:03:26.410 356 15320.01 57.93 53584.03 88888.00 2014-12-22 15:03:26.910 356 15320.02 57.90 53584.06 88888.00 2014-12-22 15:03:27.410 356 15320.02 57.88 53584.01 88888.00 2014-12-22 15:03:27.910 356 15319.98 57.85 53583.95 88888.00 2014-12-22 15:03:28.410 356 15319.99 57.83 53583.90 88888.00 2014-12-22 15:03:28.910 356 15320.02 57.81 53583.84 88888.00 2014-12-22 15:03:29.410 356 15320.04 57.77 53583.83 88888.00 2014-12-22 15:03:29.910 356 15320.07 57.79 53583.89 88888.00 2014-12-22 15:03:30.410 356 15320.01 57.80 53583.91 88888.00 2014-12-22 15:03:30.910 356 15319.99 57.76 53583.92 88888.00 2014-12-22 15:03:31.410 356 15319.98 57.71 53583.93 88888.00 2014-12-22 15:03:31.910 356 15319.99 57.71 53583.96 88888.00 2014-12-22 15:03:32.410 356 15320.03 57.74 53583.93 88888.00 2014-12-22 15:03:32.910 356 15320.05 57.76 53583.92 88888.00 2014-12-22 15:03:33.410 356 15320.08 57.75 53583.90 88888.00 2014-12-22 15:03:33.910 356 15320.07 57.72 53583.84 88888.00 2014-12-22 15:03:34.410 356 15320.07 57.74 53583.86 88888.00 2014-12-22 15:03:34.910 356 15320.08 57.73 53583.83 88888.00 2014-12-22 15:03:35.410 356 15320.04 57.68 53583.82 88888.00 2014-12-22 15:03:35.910 356 15320.02 57.66 53583.82 88888.00 2014-12-22 15:03:36.410 356 15320.01 57.60 53583.79 88888.00 2014-12-22 15:03:36.910 356 15320.03 57.58 53583.82 88888.00 2014-12-22 15:03:37.410 356 15320.03 57.62 53583.88 88888.00 2014-12-22 15:03:37.910 356 15319.99 57.60 53583.92 88888.00 2014-12-22 15:03:38.410 356 15320.00 57.60 53583.92 88888.00 2014-12-22 15:03:38.910 356 15320.00 57.56 53583.93 88888.00 2014-12-22 15:03:39.410 356 15320.02 57.54 53583.91 88888.00 2014-12-22 15:03:39.910 356 15320.00 57.51 53583.91 88888.00 2014-12-22 15:03:40.410 356 15320.01 57.50 53583.87 88888.00 2014-12-22 15:03:40.910 356 15320.03 57.54 53583.86 88888.00 2014-12-22 15:03:41.410 356 15320.04 57.56 53583.82 88888.00 2014-12-22 15:03:41.910 356 15320.02 57.58 53583.82 88888.00 2014-12-22 15:03:42.410 356 15320.04 57.60 53583.82 88888.00 2014-12-22 15:03:42.910 356 15320.07 57.58 53583.77 88888.00 2014-12-22 15:03:43.410 356 15320.05 57.59 53583.81 88888.00 2014-12-22 15:03:43.910 356 15320.07 57.62 53583.87 88888.00 2014-12-22 15:03:44.410 356 15320.04 57.58 53583.94 88888.00 2014-12-22 15:03:44.910 356 15320.04 57.58 53583.89 88888.00 2014-12-22 15:03:45.410 356 15320.07 57.56 53583.84 88888.00 2014-12-22 15:03:45.910 356 15320.11 57.54 53583.84 88888.00 2014-12-22 15:03:46.410 356 15320.16 57.53 53583.84 88888.00 2014-12-22 15:03:46.910 356 15320.12 57.50 53583.82 88888.00 2014-12-22 15:03:47.410 356 15320.12 57.53 53583.82 88888.00 2014-12-22 15:03:47.910 356 15320.18 57.49 53583.84 88888.00 2014-12-22 15:03:48.410 356 15320.17 57.48 53583.84 88888.00 2014-12-22 15:03:48.910 356 15320.16 57.42 53583.84 88888.00 2014-12-22 15:03:49.410 356 15320.19 57.41 53583.87 88888.00 2014-12-22 15:03:49.910 356 15320.17 57.45 53583.91 88888.00 2014-12-22 15:03:50.410 356 15320.17 57.45 53583.92 88888.00 2014-12-22 15:03:50.910 356 15320.18 57.44 53583.90 88888.00 2014-12-22 15:03:51.410 356 15320.17 57.44 53583.90 88888.00 2014-12-22 15:03:51.910 356 15320.16 57.39 53583.87 88888.00 2014-12-22 15:03:52.410 356 15320.11 57.38 53583.91 88888.00 2014-12-22 15:03:52.910 356 15320.10 57.37 53583.90 88888.00 2014-12-22 15:03:53.410 356 15320.14 57.37 53583.93 88888.00 2014-12-22 15:03:53.910 356 15320.09 57.40 53583.92 88888.00 2014-12-22 15:03:54.410 356 15320.10 57.38 53583.94 88888.00 2014-12-22 15:03:54.910 356 15320.09 57.34 53583.93 88888.00 2014-12-22 15:03:55.410 356 15320.04 57.33 53583.94 88888.00 2014-12-22 15:03:55.910 356 15320.04 57.29 53583.98 88888.00 2014-12-22 15:03:56.410 356 15320.03 57.30 53584.01 88888.00 2014-12-22 15:03:56.910 356 15320.01 57.31 53584.04 88888.00 2014-12-22 15:03:57.410 356 15319.98 57.25 53584.07 88888.00 2014-12-22 15:03:57.910 356 15319.95 57.23 53584.08 88888.00 2014-12-22 15:03:58.410 356 15319.95 57.22 53584.07 88888.00 2014-12-22 15:03:58.910 356 15319.93 57.15 53584.06 88888.00 2014-12-22 15:03:59.410 356 15319.94 57.12 53584.10 88888.00 2014-12-22 15:03:59.910 356 15319.91 57.10 53584.16 88888.00 2014-12-22 15:04:00.410 356 15319.91 57.08 53584.16 88888.00 2014-12-22 15:04:00.910 356 15319.94 57.03 53584.16 88888.00 2014-12-22 15:04:01.410 356 15319.95 56.95 53584.15 88888.00 2014-12-22 15:04:01.910 356 15319.91 56.93 53584.11 88888.00 2014-12-22 15:04:02.410 356 15319.92 56.94 53584.09 88888.00 2014-12-22 15:04:02.910 356 15319.91 56.94 53584.11 88888.00 2014-12-22 15:04:03.410 356 15319.92 56.93 53584.11 88888.00 2014-12-22 15:04:03.910 356 15319.88 56.89 53584.10 88888.00 2014-12-22 15:04:04.410 356 15319.86 56.86 53584.03 88888.00 2014-12-22 15:04:04.910 356 15319.88 56.85 53584.01 88888.00 2014-12-22 15:04:05.410 356 15319.91 56.85 53584.01 88888.00 2014-12-22 15:04:05.910 356 15319.84 56.80 53584.01 88888.00 2014-12-22 15:04:06.410 356 15319.83 56.77 53584.01 88888.00 2014-12-22 15:04:06.910 356 15319.86 56.75 53584.02 88888.00 2014-12-22 15:04:07.410 356 15319.91 56.72 53584.04 88888.00 2014-12-22 15:04:07.910 356 15319.92 56.72 53584.10 88888.00 2014-12-22 15:04:08.410 356 15319.88 56.69 53584.09 88888.00 2014-12-22 15:04:08.910 356 15319.91 56.70 53584.10 88888.00 2014-12-22 15:04:09.410 356 15319.88 56.72 53584.09 88888.00 2014-12-22 15:04:09.910 356 15319.86 56.71 53584.04 88888.00 2014-12-22 15:04:10.410 356 15319.86 56.68 53584.03 88888.00 2014-12-22 15:04:10.910 356 15319.84 56.64 53584.01 88888.00 2014-12-22 15:04:11.410 356 15319.82 56.60 53583.95 88888.00 2014-12-22 15:04:11.910 356 15319.81 56.59 53583.89 88888.00 2014-12-22 15:04:12.410 356 15319.81 56.59 53583.89 88888.00 2014-12-22 15:04:12.910 356 15319.81 56.67 53583.97 88888.00 2014-12-22 15:04:13.410 356 15319.77 56.67 53583.97 88888.00 2014-12-22 15:04:13.910 356 15319.79 56.62 53584.01 88888.00 2014-12-22 15:04:14.410 356 15319.81 56.63 53584.06 88888.00 2014-12-22 15:04:14.910 356 15319.82 56.63 53584.04 88888.00 2014-12-22 15:04:15.410 356 15319.82 56.69 53584.04 88888.00 2014-12-22 15:04:15.910 356 15319.84 56.69 53584.02 88888.00 2014-12-22 15:04:16.410 356 15319.85 56.68 53584.01 88888.00 2014-12-22 15:04:16.910 356 15319.84 56.67 53584.03 88888.00 2014-12-22 15:04:17.410 356 15319.81 56.67 53584.02 88888.00 2014-12-22 15:04:17.910 356 15319.82 56.63 53583.99 88888.00 2014-12-22 15:04:18.410 356 15319.84 56.64 53584.03 88888.00 2014-12-22 15:04:18.910 356 15319.86 56.68 53584.06 88888.00 2014-12-22 15:04:19.410 356 15319.86 56.70 53584.01 88888.00 2014-12-22 15:04:19.910 356 15319.91 56.69 53584.06 88888.00 2014-12-22 15:04:20.410 356 15319.93 56.72 53584.06 88888.00 2014-12-22 15:04:20.910 356 15319.94 56.77 53584.04 88888.00 2014-12-22 15:04:21.410 356 15319.93 56.76 53584.04 88888.00 2014-12-22 15:04:21.910 356 15319.90 56.68 53584.02 88888.00 2014-12-22 15:04:22.410 356 15319.89 56.65 53584.02 88888.00 2014-12-22 15:04:22.910 356 15319.89 56.64 53584.06 88888.00 2014-12-22 15:04:23.410 356 15319.92 56.62 53584.07 88888.00 2014-12-22 15:04:23.910 356 15319.93 56.60 53584.07 88888.00 2014-12-22 15:04:24.410 356 15319.88 56.61 53583.99 88888.00 2014-12-22 15:04:24.910 356 15319.90 56.59 53583.97 88888.00 2014-12-22 15:04:25.410 356 15319.92 56.56 53583.95 88888.00 2014-12-22 15:04:25.910 356 15319.88 56.59 53583.94 88888.00 2014-12-22 15:04:26.410 356 15319.88 56.60 53583.98 88888.00 2014-12-22 15:04:26.910 356 15319.89 56.59 53583.98 88888.00 2014-12-22 15:04:27.410 356 15319.89 56.60 53583.99 88888.00 2014-12-22 15:04:27.910 356 15319.88 56.59 53583.98 88888.00 2014-12-22 15:04:28.410 356 15319.93 56.58 53583.97 88888.00 2014-12-22 15:04:28.910 356 15319.95 56.55 53584.00 88888.00 2014-12-22 15:04:29.410 356 15319.97 56.60 53583.99 88888.00 2014-12-22 15:04:29.910 356 15319.97 56.59 53583.93 88888.00 2014-12-22 15:04:30.410 356 15319.93 56.61 53583.97 88888.00 2014-12-22 15:04:30.910 356 15319.92 56.67 53584.00 88888.00 2014-12-22 15:04:31.410 356 15319.97 56.70 53584.00 88888.00 2014-12-22 15:04:31.910 356 15319.98 56.69 53583.98 88888.00 2014-12-22 15:04:32.410 356 15319.98 56.70 53583.99 88888.00 2014-12-22 15:04:32.910 356 15319.99 56.73 53584.10 88888.00 2014-12-22 15:04:33.410 356 15319.97 56.73 53584.13 88888.00 2014-12-22 15:04:33.910 356 15319.99 56.73 53584.10 88888.00 2014-12-22 15:04:34.410 356 15320.04 56.73 53584.12 88888.00 2014-12-22 15:04:34.910 356 15320.02 56.76 53584.10 88888.00 2014-12-22 15:04:35.410 356 15319.97 56.75 53584.13 88888.00 2014-12-22 15:04:35.910 356 15319.95 56.76 53584.09 88888.00 2014-12-22 15:04:36.410 356 15319.94 56.78 53584.06 88888.00 2014-12-22 15:04:36.910 356 15319.98 56.77 53584.01 88888.00 2014-12-22 15:04:37.410 356 15319.99 56.76 53584.00 88888.00 2014-12-22 15:04:37.910 356 15320.02 56.77 53584.09 88888.00 2014-12-22 15:04:38.410 356 15320.03 56.77 53584.11 88888.00 2014-12-22 15:04:38.910 356 15320.04 56.78 53584.12 88888.00 2014-12-22 15:04:39.410 356 15320.05 56.76 53584.11 88888.00 2014-12-22 15:04:39.910 356 15320.07 56.71 53584.19 88888.00 2014-12-22 15:04:40.410 356 15320.11 56.75 53584.20 88888.00 2014-12-22 15:04:40.910 356 15320.14 56.78 53584.21 88888.00 2014-12-22 15:04:41.410 356 15320.13 56.77 53584.23 88888.00 2014-12-22 15:04:41.910 356 15320.16 56.79 53584.19 88888.00 2014-12-22 15:04:42.410 356 15320.12 56.76 53584.13 88888.00 2014-12-22 15:04:42.910 356 15320.18 56.76 53584.17 88888.00 2014-12-22 15:04:43.410 356 15320.12 56.73 53584.19 88888.00 2014-12-22 15:04:43.910 356 15320.13 56.71 53584.15 88888.00 2014-12-22 15:04:44.410 356 15320.16 56.71 53584.12 88888.00 2014-12-22 15:04:44.910 356 15320.16 56.75 53584.16 88888.00 2014-12-22 15:04:45.410 356 15320.17 56.75 53584.23 88888.00 2014-12-22 15:04:45.910 356 15320.19 56.75 53584.19 88888.00 2014-12-22 15:04:46.410 356 15320.18 56.79 53584.16 88888.00 2014-12-22 15:04:46.910 356 15320.17 56.77 53584.17 88888.00 2014-12-22 15:04:47.410 356 15320.17 56.72 53584.17 88888.00 2014-12-22 15:04:47.910 356 15320.16 56.69 53584.19 88888.00 2014-12-22 15:04:48.410 356 15320.12 56.68 53584.19 88888.00 2014-12-22 15:04:48.910 356 15320.10 56.69 53584.18 88888.00 2014-12-22 15:04:49.410 356 15320.13 56.68 53584.23 88888.00 2014-12-22 15:04:49.910 356 15320.10 56.70 53584.23 88888.00 2014-12-22 15:04:50.410 356 15320.08 56.77 53584.17 88888.00 2014-12-22 15:04:50.910 356 15320.07 56.79 53584.20 88888.00 2014-12-22 15:04:51.410 356 15320.07 56.81 53584.23 88888.00 2014-12-22 15:04:51.910 356 15320.03 56.77 53584.20 88888.00 2014-12-22 15:04:52.410 356 15320.08 56.77 53584.21 88888.00 2014-12-22 15:04:52.910 356 15320.04 56.77 53584.21 88888.00 2014-12-22 15:04:53.410 356 15320.03 56.76 53584.28 88888.00 2014-12-22 15:04:53.910 356 15320.01 56.73 53584.31 88888.00 2014-12-22 15:04:54.410 356 15319.90 56.76 53584.24 88888.00 2014-12-22 15:04:54.910 356 15319.86 56.78 53584.23 88888.00 2014-12-22 15:04:55.410 356 15319.91 56.78 53584.20 88888.00 2014-12-22 15:04:55.910 356 15319.89 56.80 53584.20 88888.00 2014-12-22 15:04:56.410 356 15319.86 56.78 53584.23 88888.00 2014-12-22 15:04:56.910 356 15319.90 56.77 53584.26 88888.00 2014-12-22 15:04:57.410 356 15319.91 56.76 53584.31 88888.00 2014-12-22 15:04:57.910 356 15319.90 56.79 53584.29 88888.00 2014-12-22 15:04:58.410 356 15319.93 56.81 53584.29 88888.00 2014-12-22 15:04:58.910 356 15319.92 56.85 53584.26 88888.00 2014-12-22 15:04:59.410 356 15319.92 56.89 53584.28 88888.00 2014-12-22 15:04:59.910 356 15319.92 56.94 53584.31 88888.00 2014-12-22 15:05:00.410 356 15319.91 56.95 53584.24 88888.00 2014-12-22 15:05:00.910 356 15319.91 56.97 53584.20 88888.00 2014-12-22 15:05:01.410 356 15319.90 56.98 53584.18 88888.00 2014-12-22 15:05:01.910 356 15319.93 56.98 53584.18 88888.00 2014-12-22 15:05:02.410 356 15319.95 56.99 53584.17 88888.00 2014-12-22 15:05:02.910 356 15319.97 57.01 53584.19 88888.00 2014-12-22 15:05:03.410 356 15319.91 57.02 53584.21 88888.00 2014-12-22 15:05:03.910 356 15319.91 57.07 53584.19 88888.00 2014-12-22 15:05:04.410 356 15319.98 57.13 53584.22 88888.00 2014-12-22 15:05:04.910 356 15319.98 57.08 53584.24 88888.00 2014-12-22 15:05:05.410 356 15319.89 57.10 53584.27 88888.00 2014-12-22 15:05:05.910 356 15319.90 57.15 53584.23 88888.00 2014-12-22 15:05:06.410 356 15319.93 57.18 53584.19 88888.00 2014-12-22 15:05:06.910 356 15319.92 57.16 53584.18 88888.00 2014-12-22 15:05:07.410 356 15319.91 57.19 53584.26 88888.00 2014-12-22 15:05:07.910 356 15319.88 57.20 53584.27 88888.00 2014-12-22 15:05:08.410 356 15319.88 57.20 53584.26 88888.00 2014-12-22 15:05:08.910 356 15319.90 57.22 53584.26 88888.00 2014-12-22 15:05:09.410 356 15319.86 57.24 53584.29 88888.00 2014-12-22 15:05:09.910 356 15319.84 57.24 53584.30 88888.00 2014-12-22 15:05:10.411 356 15319.81 57.27 53584.30 88888.00 2014-12-22 15:05:10.911 356 15319.83 57.28 53584.30 88888.00 2014-12-22 15:05:11.411 356 15319.80 57.24 53584.24 88888.00 2014-12-22 15:05:11.911 356 15319.81 57.28 53584.26 88888.00 2014-12-22 15:05:12.411 356 15319.82 57.28 53584.29 88888.00 2014-12-22 15:05:12.911 356 15319.79 57.25 53584.26 88888.00 2014-12-22 15:05:13.411 356 15319.81 57.28 53584.30 88888.00 2014-12-22 15:05:13.911 356 15319.83 57.24 53584.32 88888.00 2014-12-22 15:05:14.411 356 15319.82 57.25 53584.31 88888.00 2014-12-22 15:05:14.911 356 15319.82 57.25 53584.31 88888.00 2014-12-22 15:05:15.411 356 15319.82 57.25 53584.40 88888.00 2014-12-22 15:05:15.911 356 15319.80 57.22 53584.42 88888.00 2014-12-22 15:05:16.411 356 15319.80 57.22 53584.43 88888.00 2014-12-22 15:05:16.911 356 15319.84 57.23 53584.42 88888.00 2014-12-22 15:05:17.411 356 15319.80 57.22 53584.38 88888.00 2014-12-22 15:05:17.911 356 15319.81 57.22 53584.33 88888.00 2014-12-22 15:05:18.411 356 15319.86 57.23 53584.32 88888.00 2014-12-22 15:05:18.911 356 15319.88 57.22 53584.34 88888.00 2014-12-22 15:05:19.411 356 15319.86 57.22 53584.35 88888.00 2014-12-22 15:05:19.911 356 15319.83 57.22 53584.32 88888.00 2014-12-22 15:05:20.411 356 15319.77 57.22 53584.33 88888.00 2014-12-22 15:05:20.911 356 15319.75 57.23 53584.38 88888.00 2014-12-22 15:05:21.411 356 15319.76 57.24 53584.40 88888.00 2014-12-22 15:05:21.911 356 15319.75 57.21 53584.39 88888.00 2014-12-22 15:05:22.411 356 15319.74 57.22 53584.39 88888.00 2014-12-22 15:05:22.911 356 15319.75 57.25 53584.44 88888.00 2014-12-22 15:05:23.411 356 15319.76 57.27 53584.48 88888.00 2014-12-22 15:05:23.911 356 15319.79 57.23 53584.39 88888.00 2014-12-22 15:05:24.411 356 15319.75 57.22 53584.38 88888.00 2014-12-22 15:05:24.911 356 15319.74 57.22 53584.35 88888.00 2014-12-22 15:05:25.411 356 15319.71 57.21 53584.38 88888.00 2014-12-22 15:05:25.911 356 15319.70 57.21 53584.39 88888.00 2014-12-22 15:05:26.411 356 15319.74 57.24 53584.37 88888.00 2014-12-22 15:05:26.911 356 15319.70 57.24 53584.35 88888.00 2014-12-22 15:05:27.411 356 15319.68 57.22 53584.41 88888.00 2014-12-22 15:05:27.911 356 15319.64 57.24 53584.40 88888.00 2014-12-22 15:05:28.411 356 15319.64 57.23 53584.44 88888.00 2014-12-22 15:05:28.911 356 15319.66 57.21 53584.48 88888.00 2014-12-22 15:05:29.411 356 15319.64 57.23 53584.49 88888.00 2014-12-22 15:05:29.911 356 15319.63 57.25 53584.50 88888.00 2014-12-22 15:05:30.411 356 15319.64 57.16 53584.52 88888.00 2014-12-22 15:05:30.911 356 15319.65 57.14 53584.50 88888.00 2014-12-22 15:05:31.411 356 15319.63 57.16 53584.43 88888.00 2014-12-22 15:05:31.911 356 15319.57 57.20 53584.40 88888.00 2014-12-22 15:05:32.411 356 15319.58 57.20 53584.40 88888.00 2014-12-22 15:05:32.911 356 15319.59 57.19 53584.37 88888.00 2014-12-22 15:05:33.411 356 15319.63 57.18 53584.39 88888.00 2014-12-22 15:05:33.911 356 15319.70 57.16 53584.40 88888.00 2014-12-22 15:05:34.411 356 15319.68 57.15 53584.44 88888.00 2014-12-22 15:05:34.911 356 15319.70 57.13 53584.48 88888.00 2014-12-22 15:05:35.411 356 15319.68 57.13 53584.47 88888.00 2014-12-22 15:05:35.911 356 15319.70 57.13 53584.49 88888.00 2014-12-22 15:05:36.411 356 15319.73 57.12 53584.46 88888.00 2014-12-22 15:05:36.911 356 15319.70 57.13 53584.42 88888.00 2014-12-22 15:05:37.411 356 15319.70 57.14 53584.36 88888.00 2014-12-22 15:05:37.911 356 15319.64 57.15 53584.40 88888.00 2014-12-22 15:05:38.411 356 15319.66 57.14 53584.39 88888.00 2014-12-22 15:05:38.911 356 15319.62 57.14 53584.36 88888.00 2014-12-22 15:05:39.411 356 15319.67 57.16 53584.37 88888.00 2014-12-22 15:05:39.911 356 15319.71 57.19 53584.40 88888.00 2014-12-22 15:05:40.411 356 15319.66 57.15 53584.38 88888.00 2014-12-22 15:05:40.911 356 15319.71 57.15 53584.32 88888.00 2014-12-22 15:05:41.411 356 15319.68 57.14 53584.34 88888.00 2014-12-22 15:05:41.911 356 15319.66 57.13 53584.37 88888.00 2014-12-22 15:05:42.411 356 15319.70 57.18 53584.32 88888.00 2014-12-22 15:05:42.911 356 15319.70 57.19 53584.29 88888.00 2014-12-22 15:05:43.411 356 15319.67 57.18 53584.29 88888.00 2014-12-22 15:05:43.911 356 15319.61 57.12 53584.24 88888.00 2014-12-22 15:05:44.411 356 15319.64 57.18 53584.21 88888.00 2014-12-22 15:05:44.911 356 15319.64 57.21 53584.23 88888.00 2014-12-22 15:05:45.411 356 15319.64 57.20 53584.20 88888.00 2014-12-22 15:05:45.911 356 15319.68 57.22 53584.27 88888.00 2014-12-22 15:05:46.411 356 15319.68 57.18 53584.31 88888.00 2014-12-22 15:05:46.911 356 15319.70 57.16 53584.29 88888.00 2014-12-22 15:05:47.411 356 15319.72 57.19 53584.22 88888.00 2014-12-22 15:05:47.911 356 15319.71 57.19 53584.27 88888.00 2014-12-22 15:05:48.411 356 15319.64 57.15 53584.31 88888.00 2014-12-22 15:05:48.911 356 15319.72 57.16 53584.32 88888.00 2014-12-22 15:05:49.411 356 15319.72 57.23 53584.34 88888.00 2014-12-22 15:05:49.911 356 15319.67 57.20 53584.31 88888.00 2014-12-22 15:05:50.411 356 15319.68 57.23 53584.30 88888.00 2014-12-22 15:05:50.911 356 15319.73 57.29 53584.32 88888.00 2014-12-22 15:05:51.411 356 15319.68 57.30 53584.29 88888.00 2014-12-22 15:05:51.911 356 15319.68 57.28 53584.32 88888.00 2014-12-22 15:05:52.411 356 15319.72 57.25 53584.35 88888.00 2014-12-22 15:05:52.911 356 15319.73 57.30 53584.39 88888.00 2014-12-22 15:05:53.411 356 15319.71 57.30 53584.47 88888.00 2014-12-22 15:05:53.911 356 15319.67 57.25 53584.47 88888.00 2014-12-22 15:05:54.411 356 15319.70 57.25 53584.52 88888.00 2014-12-22 15:05:54.911 356 15319.71 57.30 53584.50 88888.00 2014-12-22 15:05:55.411 356 15319.72 57.36 53584.54 88888.00 2014-12-22 15:05:55.911 356 15319.74 57.29 53584.48 88888.00 2014-12-22 15:05:56.411 356 15319.77 57.25 53584.41 88888.00 2014-12-22 15:05:56.911 356 15319.77 57.22 53584.44 88888.00 2014-12-22 15:05:57.411 356 15319.79 57.23 53584.50 88888.00 2014-12-22 15:05:57.911 356 15319.76 57.25 53584.47 88888.00 2014-12-22 15:05:58.411 356 15319.82 57.28 53584.51 88888.00 2014-12-22 15:05:58.911 356 15319.80 57.28 53584.52 88888.00 2014-12-22 15:05:59.411 356 15319.81 57.30 53584.54 88888.00 2014-12-22 15:05:59.911 356 15319.81 57.31 53584.59 88888.00 2014-12-22 15:06:00.411 356 15319.80 57.32 53584.63 88888.00 2014-12-22 15:06:00.911 356 15319.77 57.34 53584.65 88888.00 2014-12-22 15:06:01.411 356 15319.74 57.39 53584.68 88888.00 2014-12-22 15:06:01.911 356 15319.68 57.42 53584.60 88888.00 2014-12-22 15:06:02.411 356 15319.67 57.42 53584.57 88888.00 2014-12-22 15:06:02.911 356 15319.70 57.42 53584.53 88888.00 2014-12-22 15:06:03.411 356 15319.73 57.41 53584.55 88888.00 2014-12-22 15:06:03.911 356 15319.71 57.44 53584.57 88888.00 2014-12-22 15:06:04.411 356 15319.70 57.39 53584.59 88888.00 2014-12-22 15:06:04.911 356 15319.72 57.42 53584.61 88888.00 2014-12-22 15:06:05.411 356 15319.70 57.45 53584.65 88888.00 2014-12-22 15:06:05.911 356 15319.68 57.46 53584.68 88888.00 2014-12-22 15:06:06.411 356 15319.66 57.44 53584.64 88888.00 2014-12-22 15:06:06.911 356 15319.58 57.40 53584.68 88888.00 2014-12-22 15:06:07.411 356 15319.62 57.42 53584.69 88888.00 2014-12-22 15:06:07.911 356 15319.67 57.44 53584.65 88888.00 2014-12-22 15:06:08.411 356 15319.70 57.42 53584.63 88888.00 2014-12-22 15:06:08.911 356 15319.71 57.44 53584.63 88888.00 2014-12-22 15:06:09.411 356 15319.71 57.47 53584.67 88888.00 2014-12-22 15:06:09.911 356 15319.70 57.50 53584.63 88888.00 2014-12-22 15:06:10.411 356 15319.68 57.50 53584.65 88888.00 2014-12-22 15:06:10.911 356 15319.71 57.50 53584.72 88888.00 2014-12-22 15:06:11.411 356 15319.73 57.51 53584.75 88888.00 2014-12-22 15:06:11.911 356 15319.68 57.56 53584.75 88888.00 2014-12-22 15:06:12.411 356 15319.74 57.57 53584.73 88888.00 2014-12-22 15:06:12.911 356 15319.76 57.58 53584.73 88888.00 2014-12-22 15:06:13.411 356 15319.72 57.58 53584.69 88888.00 2014-12-22 15:06:13.911 356 15319.68 57.56 53584.69 88888.00 2014-12-22 15:06:14.411 356 15319.65 57.58 53584.64 88888.00 2014-12-22 15:06:14.911 356 15319.56 57.58 53584.61 88888.00 2014-12-22 15:06:15.411 356 15319.52 57.59 53584.67 88888.00 2014-12-22 15:06:15.911 356 15319.58 57.62 53584.65 88888.00 2014-12-22 15:06:16.411 356 15319.61 57.62 53584.69 88888.00 2014-12-22 15:06:16.911 356 15319.59 57.57 53584.68 88888.00 2014-12-22 15:06:17.411 356 15319.63 57.58 53584.72 88888.00 2014-12-22 15:06:17.911 356 15319.64 57.56 53584.77 88888.00 2014-12-22 15:06:18.411 356 15319.62 57.57 53584.75 88888.00 2014-12-22 15:06:18.911 356 15319.56 57.58 53584.77 88888.00 2014-12-22 15:06:19.411 356 15319.54 57.58 53584.78 88888.00 2014-12-22 15:06:19.911 356 15319.57 57.57 53584.76 88888.00 2014-12-22 15:06:20.411 356 15319.59 57.58 53584.72 88888.00 2014-12-22 15:06:20.911 356 15319.58 57.59 53584.76 88888.00 2014-12-22 15:06:21.411 356 15319.53 57.63 53584.74 88888.00 2014-12-22 15:06:21.911 356 15319.54 57.65 53584.77 88888.00 2014-12-22 15:06:22.411 356 15319.53 57.64 53584.75 88888.00 2014-12-22 15:06:22.911 356 15319.54 57.59 53584.78 88888.00 2014-12-22 15:06:23.411 356 15319.48 57.60 53584.79 88888.00 2014-12-22 15:06:23.911 356 15319.48 57.64 53584.76 88888.00 2014-12-22 15:06:24.411 356 15319.47 57.63 53584.72 88888.00 2014-12-22 15:06:24.911 356 15319.41 57.63 53584.67 88888.00 2014-12-22 15:06:25.411 356 15319.40 57.66 53584.68 88888.00 2014-12-22 15:06:25.911 356 15319.37 57.67 53584.67 88888.00 2014-12-22 15:06:26.411 356 15319.37 57.71 53584.60 88888.00 2014-12-22 15:06:26.911 356 15319.37 57.70 53584.57 88888.00 2014-12-22 15:06:27.411 356 15319.34 57.74 53584.54 88888.00 2014-12-22 15:06:27.911 356 15319.34 57.76 53584.56 88888.00 2014-12-22 15:06:28.411 356 15319.32 57.79 53584.57 88888.00 2014-12-22 15:06:28.911 356 15319.30 57.79 53584.57 88888.00 2014-12-22 15:06:29.411 356 15319.30 57.81 53584.58 88888.00 2014-12-22 15:06:29.911 356 15319.25 57.83 53584.61 88888.00 2014-12-22 15:06:30.411 356 15319.22 57.84 53584.69 88888.00 2014-12-22 15:06:30.911 356 15319.25 57.88 53584.68 88888.00 2014-12-22 15:06:31.411 356 15319.22 57.90 53584.70 88888.00 2014-12-22 15:06:31.911 356 15319.23 57.89 53584.75 88888.00 2014-12-22 15:06:32.411 356 15319.23 57.86 53584.70 88888.00 2014-12-22 15:06:32.911 356 15319.21 57.88 53584.63 88888.00 2014-12-22 15:06:33.411 356 15319.20 57.96 53584.60 88888.00 2014-12-22 15:06:33.911 356 15319.22 57.98 53584.62 88888.00 2014-12-22 15:06:34.411 356 15319.19 57.98 53584.67 88888.00 2014-12-22 15:06:34.911 356 15319.14 58.00 53584.70 88888.00 2014-12-22 15:06:35.411 356 15319.16 57.99 53584.70 88888.00 2014-12-22 15:06:35.911 356 15319.16 58.02 53584.73 88888.00 2014-12-22 15:06:36.411 356 15319.18 58.03 53584.84 88888.00 2014-12-22 15:06:36.911 356 15319.18 58.02 53584.84 88888.00 2014-12-22 15:06:37.411 356 15319.18 58.01 53584.82 88888.00 2014-12-22 15:06:37.911 356 15319.18 58.02 53584.83 88888.00 2014-12-22 15:06:38.411 356 15319.14 58.06 53584.84 88888.00 2014-12-22 15:06:38.911 356 15319.12 58.03 53584.80 88888.00 2014-12-22 15:06:39.411 356 15319.13 58.05 53584.79 88888.00 2014-12-22 15:06:39.911 356 15319.14 58.08 53584.83 88888.00 2014-12-22 15:06:40.411 356 15319.13 58.09 53584.81 88888.00 2014-12-22 15:06:40.911 356 15319.12 58.13 53584.80 88888.00 2014-12-22 15:06:41.411 356 15319.10 58.15 53584.88 88888.00 2014-12-22 15:06:41.911 356 15319.05 58.14 53584.87 88888.00 2014-12-22 15:06:42.411 356 15319.05 58.15 53584.89 88888.00 2014-12-22 15:06:42.911 356 15319.04 58.16 53584.97 88888.00 2014-12-22 15:06:43.411 356 15319.04 58.19 53584.97 88888.00 2014-12-22 15:06:43.911 356 15319.02 58.17 53584.99 88888.00 2014-12-22 15:06:44.411 356 15319.02 58.27 53584.99 88888.00 2014-12-22 15:06:44.911 356 15318.99 58.29 53584.97 88888.00 2014-12-22 15:06:45.411 356 15318.98 58.34 53584.96 88888.00 2014-12-22 15:06:45.911 356 15318.98 58.34 53584.95 88888.00 2014-12-22 15:06:46.411 356 15318.94 58.32 53584.97 88888.00 2014-12-22 15:06:46.911 356 15318.91 58.29 53585.02 88888.00 2014-12-22 15:06:47.411 356 15318.89 58.31 53585.01 88888.00 2014-12-22 15:06:47.911 356 15318.86 58.31 53584.99 88888.00 2014-12-22 15:06:48.411 356 15318.87 58.29 53584.98 88888.00 2014-12-22 15:06:48.911 356 15318.90 58.33 53585.01 88888.00 2014-12-22 15:06:49.411 356 15318.84 58.32 53585.01 88888.00 2014-12-22 15:06:49.911 356 15318.75 58.33 53585.02 88888.00 2014-12-22 15:06:50.411 356 15318.73 58.33 53585.04 88888.00 2014-12-22 15:06:50.911 356 15318.75 58.33 53585.02 88888.00 2014-12-22 15:06:51.411 356 15318.74 58.37 53585.02 88888.00 2014-12-22 15:06:51.911 356 15318.69 58.40 53584.98 88888.00 2014-12-22 15:06:52.411 356 15318.74 58.34 53584.92 88888.00 2014-12-22 15:06:52.911 356 15318.76 58.36 53584.92 88888.00 2014-12-22 15:06:53.411 356 15318.71 58.36 53584.95 88888.00 2014-12-22 15:06:53.911 356 15318.65 58.39 53584.94 88888.00 2014-12-22 15:06:54.411 356 15318.63 58.43 53584.97 88888.00 2014-12-22 15:06:54.911 356 15318.64 58.45 53584.95 88888.00 2014-12-22 15:06:55.411 356 15318.60 58.46 53584.96 88888.00 2014-12-22 15:06:55.911 356 15318.64 58.43 53584.96 88888.00 2014-12-22 15:06:56.411 356 15318.65 58.45 53584.98 88888.00 2014-12-22 15:06:56.911 356 15318.66 58.44 53585.01 88888.00 2014-12-22 15:06:57.411 356 15318.65 58.39 53584.97 88888.00 2014-12-22 15:06:57.911 356 15318.55 58.40 53584.94 88888.00 2014-12-22 15:06:58.411 356 15318.56 58.41 53584.94 88888.00 2014-12-22 15:06:58.911 356 15318.59 58.45 53584.99 88888.00 2014-12-22 15:06:59.411 356 15318.55 58.45 53585.00 88888.00 2014-12-22 15:06:59.911 356 15318.50 58.46 53584.98 88888.00 2014-12-22 15:07:00.411 356 15318.51 58.48 53584.96 88888.00 2014-12-22 15:07:00.911 356 15318.51 58.51 53584.95 88888.00 2014-12-22 15:07:01.411 356 15318.49 58.54 53584.91 88888.00 2014-12-22 15:07:01.911 356 15318.51 58.52 53584.97 88888.00 2014-12-22 15:07:02.411 356 15318.48 58.53 53585.01 88888.00 2014-12-22 15:07:02.911 356 15318.48 58.55 53584.95 88888.00 2014-12-22 15:07:03.411 356 15318.50 58.54 53584.94 88888.00 2014-12-22 15:07:03.911 356 15318.48 58.55 53584.87 88888.00 2014-12-22 15:07:04.411 356 15318.46 58.58 53584.88 88888.00 2014-12-22 15:07:04.911 356 15318.41 58.58 53584.84 88888.00 2014-12-22 15:07:05.411 356 15318.38 58.60 53584.88 88888.00 2014-12-22 15:07:05.911 356 15318.36 58.62 53584.92 88888.00 2014-12-22 15:07:06.411 356 15318.36 58.65 53584.94 88888.00 2014-12-22 15:07:06.911 356 15318.36 58.65 53584.97 88888.00 2014-12-22 15:07:07.411 356 15318.36 58.66 53584.99 88888.00 2014-12-22 15:07:07.911 356 15318.36 58.74 53584.99 88888.00 2014-12-22 15:07:08.411 356 15318.31 58.75 53585.01 88888.00 2014-12-22 15:07:08.911 356 15318.28 58.78 53584.99 88888.00 2014-12-22 15:07:09.411 356 15318.28 58.83 53585.04 88888.00 2014-12-22 15:07:09.911 356 15318.24 58.85 53585.01 88888.00 2014-12-22 15:07:10.411 356 15318.24 58.88 53585.02 88888.00 2014-12-22 15:07:10.911 356 15318.23 58.89 53585.01 88888.00 2014-12-22 15:07:11.411 356 15318.22 58.92 53584.96 88888.00 2014-12-22 15:07:11.911 356 15318.21 58.93 53584.98 88888.00 2014-12-22 15:07:12.411 356 15318.17 58.98 53584.97 88888.00 2014-12-22 15:07:12.911 356 15318.15 59.00 53584.96 88888.00 2014-12-22 15:07:13.411 356 15318.24 59.01 53584.98 88888.00 2014-12-22 15:07:13.911 356 15318.22 59.02 53584.96 88888.00 2014-12-22 15:07:14.411 356 15318.19 59.03 53584.95 88888.00 2014-12-22 15:07:14.911 356 15318.23 59.09 53584.95 88888.00 2014-12-22 15:07:15.411 356 15318.21 59.11 53584.96 88888.00 2014-12-22 15:07:15.911 356 15318.18 59.07 53584.97 88888.00 2014-12-22 15:07:16.411 356 15318.19 59.07 53584.97 88888.00 2014-12-22 15:07:16.911 356 15318.17 59.07 53584.95 88888.00 2014-12-22 15:07:17.411 356 15318.15 59.04 53584.91 88888.00 2014-12-22 15:07:17.911 356 15318.15 59.04 53584.90 88888.00 2014-12-22 15:07:18.411 356 15318.13 59.02 53584.93 88888.00 2014-12-22 15:07:18.911 356 15318.11 59.01 53584.94 88888.00 2014-12-22 15:07:19.411 356 15318.13 59.03 53584.92 88888.00 2014-12-22 15:07:19.911 356 15318.13 59.02 53584.92 88888.00 2014-12-22 15:07:20.411 356 15318.06 59.01 53584.90 88888.00 2014-12-22 15:07:20.911 356 15318.05 59.01 53584.88 88888.00 2014-12-22 15:07:21.411 356 15318.01 59.00 53584.93 88888.00 2014-12-22 15:07:21.911 356 15317.97 58.98 53584.89 88888.00 2014-12-22 15:07:22.411 356 15317.97 58.98 53584.84 88888.00 2014-12-22 15:07:22.911 356 15317.96 59.02 53584.81 88888.00 2014-12-22 15:07:23.411 356 15317.96 59.05 53584.84 88888.00 2014-12-22 15:07:23.911 356 15317.95 59.03 53584.92 88888.00 2014-12-22 15:07:24.411 356 15317.93 58.98 53584.92 88888.00 2014-12-22 15:07:24.911 356 15317.88 59.00 53584.83 88888.00 2014-12-22 15:07:25.411 356 15317.85 58.98 53584.84 88888.00 2014-12-22 15:07:25.911 356 15317.85 58.97 53584.82 88888.00 2014-12-22 15:07:26.411 356 15317.82 58.96 53584.83 88888.00 2014-12-22 15:07:26.911 356 15317.82 58.96 53584.90 88888.00 2014-12-22 15:07:27.411 356 15317.81 58.95 53584.92 88888.00 2014-12-22 15:07:27.911 356 15317.81 58.94 53584.85 88888.00 2014-12-22 15:07:28.411 356 15317.75 58.94 53584.77 88888.00 2014-12-22 15:07:28.911 356 15317.71 58.96 53584.75 88888.00 2014-12-22 15:07:29.411 356 15317.71 58.95 53584.79 88888.00 2014-12-22 15:07:29.911 356 15317.72 58.89 53584.77 88888.00 2014-12-22 15:07:30.411 356 15317.69 58.91 53584.72 88888.00 2014-12-22 15:07:30.911 356 15317.67 58.94 53584.73 88888.00 2014-12-22 15:07:31.411 356 15317.68 58.94 53584.75 88888.00 2014-12-22 15:07:31.911 356 15317.66 58.89 53584.74 88888.00 2014-12-22 15:07:32.411 356 15317.62 58.85 53584.76 88888.00 2014-12-22 15:07:32.911 356 15317.60 58.86 53584.76 88888.00 2014-12-22 15:07:33.411 356 15317.62 58.86 53584.75 88888.00 2014-12-22 15:07:33.911 356 15317.65 58.86 53584.73 88888.00 2014-12-22 15:07:34.411 356 15317.67 58.86 53584.70 88888.00 2014-12-22 15:07:34.911 356 15317.59 58.84 53584.62 88888.00 2014-12-22 15:07:35.411 356 15317.63 58.81 53584.65 88888.00 2014-12-22 15:07:35.911 356 15317.65 58.81 53584.64 88888.00 2014-12-22 15:07:36.411 356 15317.58 58.77 53584.64 88888.00 2014-12-22 15:07:36.911 356 15317.56 58.79 53584.67 88888.00 2014-12-22 15:07:37.411 356 15317.53 58.77 53584.69 88888.00 2014-12-22 15:07:37.911 356 15317.55 58.76 53584.67 88888.00 2014-12-22 15:07:38.411 356 15317.54 58.74 53584.64 88888.00 2014-12-22 15:07:38.911 356 15317.56 58.70 53584.62 88888.00 2014-12-22 15:07:39.411 356 15317.59 58.71 53584.65 88888.00 2014-12-22 15:07:39.911 356 15317.56 58.71 53584.71 88888.00 2014-12-22 15:07:40.411 356 15317.55 58.72 53584.67 88888.00 2014-12-22 15:07:40.911 356 15317.57 58.66 53584.60 88888.00 2014-12-22 15:07:41.411 356 15317.54 58.67 53584.53 88888.00 2014-12-22 15:07:41.911 356 15317.55 58.72 53584.52 88888.00 2014-12-22 15:07:42.411 356 15317.55 58.75 53584.53 88888.00 2014-12-22 15:07:42.911 356 15317.50 58.69 53584.56 88888.00 2014-12-22 15:07:43.411 356 15317.49 58.68 53584.61 88888.00 2014-12-22 15:07:43.911 356 15317.48 58.68 53584.61 88888.00 2014-12-22 15:07:44.411 356 15317.47 58.70 53584.61 88888.00 2014-12-22 15:07:44.911 356 15317.51 58.70 53584.60 88888.00 2014-12-22 15:07:45.411 356 15317.53 58.68 53584.56 88888.00 2014-12-22 15:07:45.911 356 15317.51 58.68 53584.54 88888.00 2014-12-22 15:07:46.411 356 15317.50 58.69 53584.47 88888.00 2014-12-22 15:07:46.911 356 15317.48 58.74 53584.43 88888.00 2014-12-22 15:07:47.411 356 15317.56 58.74 53584.44 88888.00 2014-12-22 15:07:47.911 356 15317.53 58.71 53584.50 88888.00 2014-12-22 15:07:48.411 356 15317.54 58.72 53584.54 88888.00 2014-12-22 15:07:48.911 356 15317.56 58.76 53584.54 88888.00 2014-12-22 15:07:49.411 356 15317.58 58.78 53584.55 88888.00 2014-12-22 15:07:49.911 356 15317.56 58.79 53584.59 88888.00 2014-12-22 15:07:50.411 356 15317.58 58.80 53584.62 88888.00 2014-12-22 15:07:50.911 356 15317.56 58.84 53584.60 88888.00 2014-12-22 15:07:51.411 356 15317.57 58.83 53584.63 88888.00 2014-12-22 15:07:51.911 356 15317.55 58.80 53584.62 88888.00 2014-12-22 15:07:52.411 356 15317.55 58.81 53584.63 88888.00 2014-12-22 15:07:52.911 356 15317.57 58.79 53584.61 88888.00 2014-12-22 15:07:53.411 356 15317.56 58.81 53584.56 88888.00 2014-12-22 15:07:53.911 356 15317.56 58.85 53584.52 88888.00 2014-12-22 15:07:54.411 356 15317.55 58.88 53584.49 88888.00 2014-12-22 15:07:54.911 356 15317.51 58.89 53584.51 88888.00 2014-12-22 15:07:55.411 356 15317.53 58.92 53584.55 88888.00 2014-12-22 15:07:55.911 356 15317.55 58.96 53584.60 88888.00 2014-12-22 15:07:56.411 356 15317.57 58.95 53584.64 88888.00 2014-12-22 15:07:56.911 356 15317.56 58.96 53584.67 88888.00 2014-12-22 15:07:57.411 356 15317.54 58.95 53584.59 88888.00 2014-12-22 15:07:57.911 356 15317.55 58.96 53584.60 88888.00 2014-12-22 15:07:58.411 356 15317.58 58.95 53584.61 88888.00 2014-12-22 15:07:58.911 356 15317.53 58.89 53584.57 88888.00 2014-12-22 15:07:59.411 356 15317.50 58.87 53584.54 88888.00 2014-12-22 15:07:59.911 356 15317.53 58.94 53584.57 88888.00 2014-12-22 15:08:00.411 356 15317.53 58.95 53584.58 88888.00 2014-12-22 15:08:00.911 356 15317.54 58.98 53584.63 88888.00 2014-12-22 15:08:01.411 356 15317.56 59.00 53584.62 88888.00 2014-12-22 15:08:01.911 356 15317.60 58.96 53584.64 88888.00 2014-12-22 15:08:02.411 356 15317.55 58.95 53584.63 88888.00 2014-12-22 15:08:02.911 356 15317.51 58.94 53584.62 88888.00 2014-12-22 15:08:03.411 356 15317.57 58.94 53584.63 88888.00 2014-12-22 15:08:03.911 356 15317.55 58.95 53584.60 88888.00 2014-12-22 15:08:04.411 356 15317.53 58.94 53584.59 88888.00 2014-12-22 15:08:04.911 356 15317.55 58.94 53584.59 88888.00 2014-12-22 15:08:05.411 356 15317.53 58.93 53584.57 88888.00 2014-12-22 15:08:05.911 356 15317.56 58.92 53584.55 88888.00 2014-12-22 15:08:06.411 356 15317.53 58.97 53584.55 88888.00 2014-12-22 15:08:06.911 356 15317.51 58.98 53584.57 88888.00 2014-12-22 15:08:07.411 356 15317.50 58.97 53584.56 88888.00 2014-12-22 15:08:07.911 356 15317.49 58.96 53584.57 88888.00 2014-12-22 15:08:08.411 356 15317.49 58.94 53584.56 88888.00 2014-12-22 15:08:08.911 356 15317.54 58.94 53584.56 88888.00 2014-12-22 15:08:09.411 356 15317.55 58.94 53584.51 88888.00 2014-12-22 15:08:09.911 356 15317.51 58.93 53584.51 88888.00 2014-12-22 15:08:10.411 356 15317.47 58.93 53584.54 88888.00 2014-12-22 15:08:10.911 356 15317.47 58.95 53584.54 88888.00 2014-12-22 15:08:11.411 356 15317.50 58.96 53584.58 88888.00 2014-12-22 15:08:11.911 356 15317.53 58.91 53584.54 88888.00 2014-12-22 15:08:12.411 356 15317.53 58.88 53584.51 88888.00 2014-12-22 15:08:12.911 356 15317.54 58.92 53584.49 88888.00 2014-12-22 15:08:13.411 356 15317.54 58.92 53584.51 88888.00 2014-12-22 15:08:13.911 356 15317.51 58.89 53584.52 88888.00 2014-12-22 15:08:14.411 356 15317.48 58.93 53584.54 88888.00 2014-12-22 15:08:14.911 356 15317.46 58.94 53584.57 88888.00 2014-12-22 15:08:15.411 356 15317.44 58.94 53584.55 88888.00 2014-12-22 15:08:15.911 356 15317.47 58.89 53584.58 88888.00 2014-12-22 15:08:16.411 356 15317.49 58.85 53584.57 88888.00 2014-12-22 15:08:16.911 356 15317.51 58.91 53584.57 88888.00 2014-12-22 15:08:17.411 356 15317.50 58.93 53584.55 88888.00 2014-12-22 15:08:17.911 356 15317.50 58.89 53584.52 88888.00 2014-12-22 15:08:18.411 356 15317.48 58.88 53584.56 88888.00 2014-12-22 15:08:18.911 356 15317.46 58.86 53584.54 88888.00 2014-12-22 15:08:19.411 356 15317.42 58.85 53584.52 88888.00 2014-12-22 15:08:19.911 356 15317.41 58.91 53584.53 88888.00 2014-12-22 15:08:20.411 356 15317.40 58.89 53584.57 88888.00 2014-12-22 15:08:20.911 356 15317.35 58.88 53584.62 88888.00 2014-12-22 15:08:21.411 356 15317.36 58.91 53584.62 88888.00 2014-12-22 15:08:21.911 356 15317.37 58.93 53584.68 88888.00 2014-12-22 15:08:22.411 356 15317.35 58.93 53584.67 88888.00 2014-12-22 15:08:22.911 356 15317.33 58.92 53584.64 88888.00 2014-12-22 15:08:23.411 356 15317.31 58.93 53584.60 88888.00 2014-12-22 15:08:23.911 356 15317.30 58.92 53584.58 88888.00 2014-12-22 15:08:24.411 356 15317.28 58.89 53584.54 88888.00 2014-12-22 15:08:24.911 356 15317.31 58.93 53584.52 88888.00 2014-12-22 15:08:25.411 356 15317.31 58.93 53584.53 88888.00 2014-12-22 15:08:25.911 356 15317.30 58.92 53584.55 88888.00 2014-12-22 15:08:26.411 356 15317.30 58.92 53584.53 88888.00 2014-12-22 15:08:26.911 356 15317.33 58.95 53584.55 88888.00 2014-12-22 15:08:27.411 356 15317.35 58.91 53584.53 88888.00 2014-12-22 15:08:27.911 356 15317.38 58.93 53584.54 88888.00 2014-12-22 15:08:28.411 356 15317.39 58.92 53584.54 88888.00 2014-12-22 15:08:28.911 356 15317.37 58.92 53584.51 88888.00 2014-12-22 15:08:29.411 356 15317.41 58.89 53584.51 88888.00 2014-12-22 15:08:29.911 356 15317.39 58.87 53584.44 88888.00 2014-12-22 15:08:30.411 356 15317.33 58.91 53584.34 88888.00 2014-12-22 15:08:30.911 356 15317.32 58.93 53584.34 88888.00 2014-12-22 15:08:31.411 356 15317.33 58.89 53584.31 88888.00 2014-12-22 15:08:31.911 356 15317.37 58.89 53584.31 88888.00 2014-12-22 15:08:32.411 356 15317.39 58.87 53584.37 88888.00 2014-12-22 15:08:32.911 356 15317.42 58.83 53584.42 88888.00 2014-12-22 15:08:33.411 356 15317.39 58.83 53584.43 88888.00 2014-12-22 15:08:33.911 356 15317.40 58.85 53584.42 88888.00 2014-12-22 15:08:34.411 356 15317.42 58.91 53584.39 88888.00 2014-12-22 15:08:34.911 356 15317.39 58.87 53584.43 88888.00 2014-12-22 15:08:35.411 356 15317.35 58.83 53584.41 88888.00 2014-12-22 15:08:35.911 356 15317.36 58.86 53584.43 88888.00 2014-12-22 15:08:36.411 356 15317.37 58.87 53584.41 88888.00 2014-12-22 15:08:36.911 356 15317.35 58.85 53584.42 88888.00 2014-12-22 15:08:37.411 356 15317.33 58.77 53584.42 88888.00 2014-12-22 15:08:37.911 356 15317.29 58.78 53584.43 88888.00 2014-12-22 15:08:38.411 356 15317.32 58.78 53584.41 88888.00 2014-12-22 15:08:38.911 356 15317.39 58.77 53584.42 88888.00 2014-12-22 15:08:39.411 356 15317.44 58.78 53584.50 88888.00 2014-12-22 15:08:39.911 356 15317.39 58.76 53584.52 88888.00 2014-12-22 15:08:40.411 356 15317.37 58.77 53584.50 88888.00 2014-12-22 15:08:40.911 356 15317.39 58.72 53584.51 88888.00 2014-12-22 15:08:41.411 356 15317.39 58.75 53584.53 88888.00 2014-12-22 15:08:41.911 356 15317.40 58.81 53584.52 88888.00 2014-12-22 15:08:42.411 356 15317.39 58.85 53584.42 88888.00 2014-12-22 15:08:42.911 356 15317.37 58.83 53584.38 88888.00 2014-12-22 15:08:43.411 356 15317.32 58.81 53584.36 88888.00 2014-12-22 15:08:43.911 356 15317.39 58.84 53584.40 88888.00 2014-12-22 15:08:44.411 356 15317.38 58.81 53584.42 88888.00 2014-12-22 15:08:44.911 356 15317.40 58.84 53584.48 88888.00 2014-12-22 15:08:45.411 356 15317.48 58.83 53584.49 88888.00 2014-12-22 15:08:45.911 356 15317.42 58.86 53584.50 88888.00 2014-12-22 15:08:46.411 356 15317.40 58.94 53584.54 88888.00 2014-12-22 15:08:46.911 356 15317.44 58.95 53584.52 88888.00 2014-12-22 15:08:47.411 356 15317.45 58.96 53584.50 88888.00 2014-12-22 15:08:47.911 356 15317.47 58.93 53584.53 88888.00 2014-12-22 15:08:48.411 356 15317.47 58.93 53584.54 88888.00 2014-12-22 15:08:48.911 356 15317.44 58.94 53584.53 88888.00 2014-12-22 15:08:49.411 356 15317.41 58.95 53584.52 88888.00 2014-12-22 15:08:49.911 356 15317.39 58.93 53584.49 88888.00 2014-12-22 15:08:50.411 356 15317.41 58.95 53584.47 88888.00 2014-12-22 15:08:50.911 356 15317.45 58.98 53584.52 88888.00 2014-12-22 15:08:51.411 356 15317.48 58.97 53584.53 88888.00 2014-12-22 15:08:51.911 356 15317.54 58.97 53584.49 88888.00 2014-12-22 15:08:52.411 356 15317.53 58.97 53584.47 88888.00 2014-12-22 15:08:52.911 356 15317.49 58.96 53584.48 88888.00 2014-12-22 15:08:53.411 356 15317.47 58.98 53584.52 88888.00 2014-12-22 15:08:53.911 356 15317.35 58.98 53584.57 88888.00 2014-12-22 15:08:54.411 356 15317.32 58.97 53584.59 88888.00 2014-12-22 15:08:54.911 356 15317.35 58.91 53584.53 88888.00 2014-12-22 15:08:55.411 356 15317.37 58.94 53584.48 88888.00 2014-12-22 15:08:55.911 356 15317.33 58.97 53584.47 88888.00 2014-12-22 15:08:56.411 356 15317.33 58.95 53584.41 88888.00 2014-12-22 15:08:56.911 356 15317.32 58.93 53584.39 88888.00 2014-12-22 15:08:57.411 356 15317.30 58.87 53584.40 88888.00 2014-12-22 15:08:57.911 356 15317.32 58.84 53584.44 88888.00 2014-12-22 15:08:58.411 356 15317.39 58.84 53584.42 88888.00 2014-12-22 15:08:58.911 356 15317.40 58.92 53584.42 88888.00 2014-12-22 15:08:59.411 356 15317.39 58.94 53584.41 88888.00 2014-12-22 15:08:59.911 356 15317.33 58.89 53584.36 88888.00 2014-12-22 15:09:00.411 356 15317.30 58.89 53584.36 88888.00 2014-12-22 15:09:00.911 356 15317.24 58.89 53584.39 88888.00 2014-12-22 15:09:01.411 356 15317.24 58.88 53584.33 88888.00 2014-12-22 15:09:01.911 356 15317.23 58.88 53584.32 88888.00 2014-12-22 15:09:02.411 356 15317.23 58.89 53584.28 88888.00 2014-12-22 15:09:02.911 356 15317.19 58.89 53584.23 88888.00 2014-12-22 15:09:03.411 356 15317.20 58.87 53584.29 88888.00 2014-12-22 15:09:03.911 356 15317.20 58.89 53584.31 88888.00 2014-12-22 15:09:04.411 356 15317.17 58.94 53584.34 88888.00 2014-12-22 15:09:04.911 356 15317.15 58.94 53584.35 88888.00 2014-12-22 15:09:05.411 356 15317.13 58.91 53584.35 88888.00 2014-12-22 15:09:05.911 356 15317.13 58.88 53584.37 88888.00 2014-12-22 15:09:06.411 356 15317.19 58.85 53584.37 88888.00 2014-12-22 15:09:06.911 356 15317.21 58.86 53584.40 88888.00 2014-12-22 15:09:07.411 356 15317.15 58.88 53584.35 88888.00 2014-12-22 15:09:07.911 356 15317.15 58.88 53584.31 88888.00 2014-12-22 15:09:08.411 356 15317.15 58.89 53584.33 88888.00 2014-12-22 15:09:08.911 356 15317.09 58.93 53584.32 88888.00 2014-12-22 15:09:09.411 356 15317.11 58.92 53584.32 88888.00 2014-12-22 15:09:09.911 356 15317.10 58.89 53584.30 88888.00 2014-12-22 15:09:10.411 356 15317.17 58.88 53584.29 88888.00 2014-12-22 15:09:10.911 356 15317.26 58.94 53584.28 88888.00 2014-12-22 15:09:11.411 356 15317.24 58.95 53584.24 88888.00 2014-12-22 15:09:11.911 356 15317.27 59.03 53584.30 88888.00 2014-12-22 15:09:12.411 356 15317.31 59.06 53584.33 88888.00 2014-12-22 15:09:12.911 356 15317.29 59.03 53584.26 88888.00 2014-12-22 15:09:13.411 356 15317.26 59.01 53584.18 88888.00 2014-12-22 15:09:13.911 356 15317.30 59.06 53584.14 88888.00 2014-12-22 15:09:14.411 356 15317.36 59.05 53584.13 88888.00 2014-12-22 15:09:14.911 356 15317.36 59.10 53584.13 88888.00 2014-12-22 15:09:15.411 356 15317.33 59.15 53584.12 88888.00 2014-12-22 15:09:15.911 356 15317.33 59.17 53584.18 88888.00 2014-12-22 15:09:16.411 356 15317.35 59.12 53584.22 88888.00 2014-12-22 15:09:16.911 356 15317.47 59.09 53584.21 88888.00 2014-12-22 15:09:17.411 356 15317.48 59.13 53584.19 88888.00 2014-12-22 15:09:17.911 356 15317.51 59.21 53584.18 88888.00 2014-12-22 15:09:18.411 356 15317.49 59.21 53584.20 88888.00 2014-12-22 15:09:18.911 356 15317.42 59.20 53584.22 88888.00 2014-12-22 15:09:19.411 356 15317.44 59.24 53584.19 88888.00 2014-12-22 15:09:19.911 356 15317.45 59.26 53584.18 88888.00 2014-12-22 15:09:20.411 356 15317.45 59.30 53584.19 88888.00 2014-12-22 15:09:20.911 356 15317.44 59.38 53584.20 88888.00 2014-12-22 15:09:21.411 356 15317.42 59.35 53584.18 88888.00 2014-12-22 15:09:21.911 356 15317.37 59.30 53584.18 88888.00 2014-12-22 15:09:22.411 356 15317.36 59.23 53584.23 88888.00 2014-12-22 15:09:22.911 356 15317.41 59.24 53584.23 88888.00 2014-12-22 15:09:23.411 356 15317.45 59.24 53584.26 88888.00 2014-12-22 15:09:23.911 356 15317.39 59.22 53584.24 88888.00 2014-12-22 15:09:24.411 356 15317.35 59.21 53584.23 88888.00 2014-12-22 15:09:24.911 356 15317.36 59.20 53584.26 88888.00 2014-12-22 15:09:25.411 356 15317.38 59.20 53584.24 88888.00 2014-12-22 15:09:25.911 356 15317.38 59.23 53584.20 88888.00 2014-12-22 15:09:26.411 356 15317.42 59.23 53584.15 88888.00 2014-12-22 15:09:26.911 356 15317.42 59.23 53584.12 88888.00 2014-12-22 15:09:27.411 356 15317.38 59.27 53584.12 88888.00 2014-12-22 15:09:27.911 356 15317.37 59.21 53584.17 88888.00 2014-12-22 15:09:28.411 356 15317.33 59.17 53584.19 88888.00 2014-12-22 15:09:28.911 356 15317.33 59.18 53584.19 88888.00 2014-12-22 15:09:29.411 356 15317.35 59.15 53584.23 88888.00 2014-12-22 15:09:29.911 356 15317.37 59.14 53584.23 88888.00 2014-12-22 15:09:30.411 356 15317.35 59.15 53584.22 88888.00 2014-12-22 15:09:30.911 356 15317.33 59.13 53584.29 88888.00 2014-12-22 15:09:31.411 356 15317.30 59.13 53584.29 88888.00 2014-12-22 15:09:31.911 356 15317.30 59.13 53584.24 88888.00 2014-12-22 15:09:32.411 356 15317.35 59.11 53584.21 88888.00 2014-12-22 15:09:32.911 356 15317.32 59.12 53584.21 88888.00 2014-12-22 15:09:33.411 356 15317.37 59.14 53584.20 88888.00 2014-12-22 15:09:33.911 356 15317.39 59.11 53584.21 88888.00 2014-12-22 15:09:34.411 356 15317.36 59.13 53584.18 88888.00 2014-12-22 15:09:34.911 356 15317.32 59.13 53584.16 88888.00 2014-12-22 15:09:35.411 356 15317.33 59.06 53584.16 88888.00 2014-12-22 15:09:35.911 356 15317.38 59.10 53584.19 88888.00 2014-12-22 15:09:36.411 356 15317.35 59.12 53584.17 88888.00 2014-12-22 15:09:36.911 356 15317.36 59.06 53584.16 88888.00 2014-12-22 15:09:37.411 356 15317.33 59.03 53584.21 88888.00 2014-12-22 15:09:37.911 356 15317.31 59.05 53584.12 88888.00 2014-12-22 15:09:38.411 356 15317.30 59.10 53584.06 88888.00 2014-12-22 15:09:38.911 356 15317.30 59.03 53584.00 88888.00 2014-12-22 15:09:39.411 356 15317.30 59.02 53583.98 88888.00 2014-12-22 15:09:39.911 356 15317.35 59.03 53583.94 88888.00 2014-12-22 15:09:40.411 356 15317.37 59.06 53583.93 88888.00 2014-12-22 15:09:40.911 356 15317.39 59.07 53583.97 88888.00 2014-12-22 15:09:41.411 356 15317.38 59.10 53584.01 88888.00 2014-12-22 15:09:41.911 356 15317.39 59.10 53584.01 88888.00 2014-12-22 15:09:42.411 356 15317.39 59.13 53583.98 88888.00 2014-12-22 15:09:42.911 356 15317.39 59.17 53583.96 88888.00 2014-12-22 15:09:43.411 356 15317.40 59.18 53583.95 88888.00 2014-12-22 15:09:43.911 356 15317.36 59.20 53583.95 88888.00 2014-12-22 15:09:44.411 356 15317.33 59.20 53583.92 88888.00 2014-12-22 15:09:44.911 356 15317.32 59.17 53583.93 88888.00 2014-12-22 15:09:45.411 356 15317.33 59.14 53583.91 88888.00 2014-12-22 15:09:45.911 356 15317.36 59.15 53583.94 88888.00 2014-12-22 15:09:46.411 356 15317.35 59.17 53583.96 88888.00 2014-12-22 15:09:46.911 356 15317.33 59.22 53583.88 88888.00 2014-12-22 15:09:47.411 356 15317.35 59.24 53583.86 88888.00 2014-12-22 15:09:47.911 356 15317.38 59.27 53583.89 88888.00 2014-12-22 15:09:48.411 356 15317.39 59.29 53583.96 88888.00 2014-12-22 15:09:48.911 356 15317.38 59.27 53583.92 88888.00 2014-12-22 15:09:49.411 356 15317.39 59.27 53583.93 88888.00 2014-12-22 15:09:49.911 356 15317.41 59.29 53583.99 88888.00 2014-12-22 15:09:50.411 356 15317.39 59.29 53583.95 88888.00 2014-12-22 15:09:50.911 356 15317.38 59.28 53583.80 88888.00 2014-12-22 15:09:51.411 356 15317.37 59.35 53583.77 88888.00 2014-12-22 15:09:51.911 356 15317.37 59.40 53583.73 88888.00 2014-12-22 15:09:52.411 356 15317.33 59.44 53583.67 88888.00 2014-12-22 15:09:52.911 356 15317.37 59.47 53583.66 88888.00 2014-12-22 15:09:53.411 356 15317.36 59.49 53583.67 88888.00 2014-12-22 15:09:53.911 356 15317.36 59.50 53583.68 88888.00 2014-12-22 15:09:54.411 356 15317.31 59.52 53583.68 88888.00 2014-12-22 15:09:54.911 356 15317.27 59.54 53583.70 88888.00 2014-12-22 15:09:55.411 356 15317.28 59.54 53583.70 88888.00 2014-12-22 15:09:55.911 356 15317.19 59.54 53583.68 88888.00 2014-12-22 15:09:56.411 356 15317.18 59.56 53583.63 88888.00 2014-12-22 15:09:56.911 356 15317.20 59.57 53583.57 88888.00 2014-12-22 15:09:57.411 356 15317.17 59.58 53583.55 88888.00 2014-12-22 15:09:57.911 356 15317.13 59.60 53583.54 88888.00 2014-12-22 15:09:58.411 356 15317.11 59.57 53583.62 88888.00 2014-12-22 15:09:58.911 356 15317.10 59.57 53583.56 88888.00 2014-12-22 15:09:59.411 356 15317.04 59.60 53583.50 88888.00 2014-12-22 15:09:59.911 356 15316.97 59.57 53583.48 88888.00 2014-12-22 15:10:00.411 356 15316.95 59.60 53583.47 88888.00 2014-12-22 15:10:00.911 356 15316.91 59.62 53583.46 88888.00 2014-12-22 15:10:01.411 356 15316.88 59.61 53583.46 88888.00 2014-12-22 15:10:01.911 356 15316.85 59.57 53583.43 88888.00 2014-12-22 15:10:02.411 356 15316.78 59.62 53583.40 88888.00 2014-12-22 15:10:02.911 356 15316.72 59.58 53583.37 88888.00 2014-12-22 15:10:03.411 356 15316.68 59.56 53583.34 88888.00 2014-12-22 15:10:03.911 356 15316.68 59.57 53583.30 88888.00 2014-12-22 15:10:04.411 356 15316.57 59.55 53583.31 88888.00 2014-12-22 15:10:04.911 356 15316.54 59.52 53583.31 88888.00 2014-12-22 15:10:05.411 356 15316.54 59.49 53583.31 88888.00 2014-12-22 15:10:05.911 356 15316.43 59.48 53583.28 88888.00 2014-12-22 15:10:06.411 356 15316.36 59.45 53583.26 88888.00 2014-12-22 15:10:06.911 356 15316.25 59.39 53583.26 88888.00 2014-12-22 15:10:07.411 356 15316.19 59.38 53583.26 88888.00 2014-12-22 15:10:07.911 356 15316.16 59.34 53583.25 88888.00 2014-12-22 15:10:08.411 356 15316.15 59.30 53583.22 88888.00 2014-12-22 15:10:08.911 356 15316.11 59.29 53583.23 88888.00 2014-12-22 15:10:09.411 356 15316.02 59.26 53583.12 88888.00 2014-12-22 15:10:09.911 356 15316.01 59.21 53583.07 88888.00 2014-12-22 15:10:10.411 356 15315.98 59.22 53583.09 88888.00 2014-12-22 15:10:10.911 356 15315.91 59.19 53583.06 88888.00 2014-12-22 15:10:11.411 356 15315.84 59.14 53583.00 88888.00 2014-12-22 15:10:11.911 356 15315.78 59.13 53583.00 88888.00 2014-12-22 15:10:12.411 356 15315.66 59.12 53583.00 88888.00 2014-12-22 15:10:12.911 356 15315.70 59.06 53582.99 88888.00 2014-12-22 15:10:13.411 356 15315.64 59.02 53582.96 88888.00 2014-12-22 15:10:13.911 356 15315.56 58.96 53582.97 88888.00 2014-12-22 15:10:14.411 356 15315.52 58.85 53582.99 88888.00 2014-12-22 15:10:14.911 356 15315.50 58.84 53582.95 88888.00 2014-12-22 15:10:15.412 356 15315.42 58.80 53582.94 88888.00 2014-12-22 15:10:15.912 356 15315.33 58.79 53582.96 88888.00 2014-12-22 15:10:16.412 356 15315.32 58.79 53582.97 88888.00 2014-12-22 15:10:16.912 356 15315.31 58.79 53582.95 88888.00 2014-12-22 15:10:17.412 356 15315.31 58.75 53582.93 88888.00 2014-12-22 15:10:17.912 356 15315.27 58.70 53582.87 88888.00 2014-12-22 15:10:18.412 356 15315.18 58.67 53582.89 88888.00 2014-12-22 15:10:18.912 356 15315.06 58.61 53582.88 88888.00 2014-12-22 15:10:19.412 356 15314.96 58.57 53582.87 88888.00 2014-12-22 15:10:19.912 356 15314.86 58.46 53582.85 88888.00 2014-12-22 15:10:20.412 356 15314.76 58.35 53582.78 88888.00 2014-12-22 15:10:20.912 356 15314.66 58.23 53582.79 88888.00 2014-12-22 15:10:21.412 356 15314.55 58.03 53582.79 88888.00 2014-12-22 15:10:21.912 356 15314.40 57.84 53582.70 88888.00 2014-12-22 15:10:22.412 356 15314.24 57.57 53582.68 88888.00 2014-12-22 15:10:22.912 356 15314.12 57.23 53582.71 88888.00 2014-12-22 15:10:23.412 356 15314.02 56.95 53582.68 88888.00 2014-12-22 15:10:23.912 356 15313.93 56.62 53582.67 88888.00 2014-12-22 15:10:24.412 356 15313.85 56.18 53582.61 88888.00 2014-12-22 15:10:24.912 356 15313.83 55.68 53582.61 88888.00 2014-12-22 15:10:25.412 356 15313.78 55.12 53582.58 88888.00 2014-12-22 15:10:25.912 356 15313.84 54.54 53582.48 88888.00 2014-12-22 15:10:26.412 356 15314.01 53.90 53582.37 88888.00 2014-12-22 15:10:26.912 356 15314.12 53.23 53582.25 88888.00 2014-12-22 15:10:27.412 356 15314.20 52.53 53582.12 88888.00 2014-12-22 15:10:27.912 356 15314.33 51.78 53581.99 88888.00 2014-12-22 15:10:28.412 356 15314.49 51.03 53581.84 88888.00 2014-12-22 15:10:28.912 356 15314.64 50.31 53581.65 88888.00 2014-12-22 15:10:29.412 356 15314.79 49.55 53581.45 88888.00 2014-12-22 15:10:29.912 356 15314.92 48.89 53581.17 88888.00 2014-12-22 15:10:30.412 356 15315.07 48.31 53580.93 88888.00 2014-12-22 15:10:30.912 356 15315.22 47.73 53580.70 88888.00 2014-12-22 15:10:31.412 356 15315.32 47.20 53580.49 88888.00 2014-12-22 15:10:31.912 356 15315.43 46.67 53580.25 88888.00 2014-12-22 15:10:32.412 356 15315.55 46.18 53580.06 88888.00 2014-12-22 15:10:32.912 356 15315.57 45.79 53579.83 88888.00 2014-12-22 15:10:33.412 356 15315.60 45.43 53579.60 88888.00 2014-12-22 15:10:33.912 356 15315.54 45.06 53579.38 88888.00 2014-12-22 15:10:34.412 356 15315.45 44.77 53579.22 88888.00 2014-12-22 15:10:34.912 356 15315.36 44.52 53579.11 88888.00 2014-12-22 15:10:35.412 356 15315.20 44.23 53579.02 88888.00 2014-12-22 15:10:35.912 356 15315.04 43.96 53578.94 88888.00 2014-12-22 15:10:36.412 356 15314.85 43.79 53578.90 88888.00 2014-12-22 15:10:36.912 356 15314.69 43.58 53578.95 88888.00 2014-12-22 15:10:37.412 356 15314.48 43.42 53578.99 88888.00 2014-12-22 15:10:37.912 356 15314.19 43.22 53578.96 88888.00 2014-12-22 15:10:38.412 356 15313.96 42.99 53578.97 88888.00 2014-12-22 15:10:38.912 356 15313.72 42.80 53579.05 88888.00 2014-12-22 15:10:39.412 356 15313.49 42.66 53579.13 88888.00 2014-12-22 15:10:39.912 356 15313.28 42.51 53579.22 88888.00 2014-12-22 15:10:40.412 356 15313.07 42.35 53579.26 88888.00 2014-12-22 15:10:40.912 356 15312.83 42.19 53579.27 88888.00 2014-12-22 15:10:41.412 356 15312.54 42.10 53579.33 88888.00 2014-12-22 15:10:41.912 356 15312.32 42.06 53579.40 88888.00 2014-12-22 15:10:42.412 356 15312.09 41.99 53579.48 88888.00 2014-12-22 15:10:42.912 356 15311.79 41.89 53579.59 88888.00 2014-12-22 15:10:43.412 356 15311.59 41.82 53579.72 88888.00 2014-12-22 15:10:43.912 356 15311.39 41.82 53579.77 88888.00 2014-12-22 15:10:44.412 356 15311.22 41.75 53579.87 88888.00 2014-12-22 15:10:44.912 356 15311.08 41.71 53580.00 88888.00 2014-12-22 15:10:45.412 356 15310.85 41.69 53580.06 88888.00 2014-12-22 15:10:45.912 356 15310.62 41.68 53580.10 88888.00 2014-12-22 15:10:46.412 356 15310.40 41.68 53580.16 88888.00 2014-12-22 15:10:46.912 356 15310.19 41.68 53580.23 88888.00 2014-12-22 15:10:47.412 356 15310.01 41.68 53580.30 88888.00 2014-12-22 15:10:47.912 356 15309.87 41.71 53580.39 88888.00 2014-12-22 15:10:48.412 356 15309.62 41.75 53580.52 88888.00 2014-12-22 15:10:48.912 356 15309.42 41.84 53580.57 88888.00 2014-12-22 15:10:49.412 356 15309.25 41.89 53580.63 88888.00 2014-12-22 15:10:49.912 356 15309.07 41.94 53580.75 88888.00 2014-12-22 15:10:50.412 356 15308.87 41.99 53580.81 88888.00 2014-12-22 15:10:50.912 356 15308.68 42.04 53580.80 88888.00 2014-12-22 15:10:51.412 356 15308.53 42.12 53580.85 88888.00 2014-12-22 15:10:51.912 356 15308.40 42.17 53580.95 88888.00 2014-12-22 15:10:52.412 356 15308.29 42.23 53581.01 88888.00 2014-12-22 15:10:52.912 356 15308.11 42.32 53581.00 88888.00 2014-12-22 15:10:53.412 356 15307.96 42.40 53581.02 88888.00 2014-12-22 15:10:53.912 356 15307.86 42.49 53581.01 88888.00 2014-12-22 15:10:54.412 356 15307.78 42.62 53581.05 88888.00 2014-12-22 15:10:54.912 356 15307.69 42.76 53581.10 88888.00 2014-12-22 15:10:55.412 356 15307.62 42.82 53581.22 88888.00 2014-12-22 15:10:55.912 356 15307.55 42.96 53581.26 88888.00 2014-12-22 15:10:56.412 356 15307.47 43.10 53581.29 88888.00 2014-12-22 15:10:56.912 356 15307.37 43.27 53581.32 88888.00 2014-12-22 15:10:57.412 356 15307.28 43.46 53581.34 88888.00 2014-12-22 15:10:57.912 356 15307.23 43.67 53581.33 88888.00 2014-12-22 15:10:58.412 356 15307.16 43.84 53581.31 88888.00 2014-12-22 15:10:58.912 356 15307.10 44.01 53581.32 88888.00 2014-12-22 15:10:59.412 356 15307.06 44.24 53581.33 88888.00 2014-12-22 15:10:59.912 356 15307.05 44.46 53581.31 88888.00 2014-12-22 15:11:00.412 356 15306.91 44.70 53581.29 88888.00 2014-12-22 15:11:00.912 356 15306.86 44.93 53581.28 88888.00 2014-12-22 15:11:01.412 356 15306.80 45.19 53581.29 88888.00 2014-12-22 15:11:01.912 356 15306.74 45.44 53581.29 88888.00 2014-12-22 15:11:02.412 356 15306.66 45.69 53581.29 88888.00 2014-12-22 15:11:02.912 356 15306.65 45.97 53581.29 88888.00 2014-12-22 15:11:03.412 356 15306.60 46.23 53581.32 88888.00 2014-12-22 15:11:03.912 356 15306.59 46.56 53581.26 88888.00 2014-12-22 15:11:04.412 356 15306.60 46.87 53581.24 88888.00 2014-12-22 15:11:04.912 356 15306.57 47.13 53581.21 88888.00 2014-12-22 15:11:05.412 356 15306.55 47.47 53581.18 88888.00 2014-12-22 15:11:05.912 356 15306.60 47.85 53581.14 88888.00 2014-12-22 15:11:06.412 356 15306.60 48.19 53581.18 88888.00 2014-12-22 15:11:06.912 356 15306.62 48.58 53581.20 88888.00 2014-12-22 15:11:07.412 356 15306.64 48.93 53581.18 88888.00 2014-12-22 15:11:07.912 356 15306.65 49.30 53581.18 88888.00 2014-12-22 15:11:08.412 356 15306.74 49.66 53581.15 88888.00 2014-12-22 15:11:08.912 356 15306.83 50.03 53581.16 88888.00 2014-12-22 15:11:09.412 356 15306.89 50.41 53581.16 88888.00 2014-12-22 15:11:09.912 356 15306.89 50.85 53581.18 88888.00 2014-12-22 15:11:10.412 356 15306.99 51.25 53581.19 88888.00 2014-12-22 15:11:10.912 356 15307.05 51.62 53581.16 88888.00 2014-12-22 15:11:11.412 356 15307.07 52.08 53581.14 88888.00 2014-12-22 15:11:11.912 356 15307.10 52.53 53581.15 88888.00 2014-12-22 15:11:12.412 356 15307.21 52.91 53581.24 88888.00 2014-12-22 15:11:12.912 356 15307.32 53.30 53581.29 88888.00 2014-12-22 15:11:13.412 356 15307.34 53.73 53581.29 88888.00 2014-12-22 15:11:13.912 356 15307.42 54.16 53581.33 88888.00 2014-12-22 15:11:14.412 356 15307.50 54.59 53581.34 88888.00 2014-12-22 15:11:14.912 356 15307.57 54.92 53581.30 88888.00 2014-12-22 15:11:15.412 356 15307.65 55.30 53581.31 88888.00 2014-12-22 15:11:15.912 356 15307.75 55.67 53581.38 88888.00 2014-12-22 15:11:16.412 356 15307.93 56.03 53581.42 88888.00 2014-12-22 15:11:16.912 356 15308.04 56.44 53581.45 88888.00 2014-12-22 15:11:17.412 356 15308.14 56.81 53581.41 88888.00 2014-12-22 15:11:17.912 356 15308.22 57.21 53581.44 88888.00 2014-12-22 15:11:18.412 356 15308.33 57.51 53581.46 88888.00 2014-12-22 15:11:18.912 356 15308.49 57.83 53581.48 88888.00 2014-12-22 15:11:19.412 356 15308.60 58.15 53581.50 88888.00 2014-12-22 15:11:19.912 356 15308.70 58.49 53581.51 88888.00 2014-12-22 15:11:20.412 356 15308.81 58.85 53581.56 88888.00 2014-12-22 15:11:20.912 356 15309.01 59.17 53581.57 88888.00 2014-12-22 15:11:21.412 356 15309.14 59.44 53581.56 88888.00 2014-12-22 15:11:21.912 356 15309.32 59.76 53581.60 88888.00 2014-12-22 15:11:22.412 356 15309.41 60.12 53581.60 88888.00 2014-12-22 15:11:22.912 356 15309.55 60.39 53581.54 88888.00 2014-12-22 15:11:23.412 356 15309.77 60.68 53581.49 88888.00 2014-12-22 15:11:23.912 356 15309.96 61.01 53581.47 88888.00 2014-12-22 15:11:24.412 356 15310.09 61.29 53581.49 88888.00 2014-12-22 15:11:24.912 356 15310.27 61.59 53581.48 88888.00 2014-12-22 15:11:25.412 356 15310.41 61.85 53581.49 88888.00 2014-12-22 15:11:25.912 356 15310.51 62.17 53581.51 88888.00 2014-12-22 15:11:26.412 356 15310.67 62.48 53581.52 88888.00 2014-12-22 15:11:26.912 356 15310.82 62.73 53581.54 88888.00 2014-12-22 15:11:27.412 356 15310.96 63.00 53581.51 88888.00 2014-12-22 15:11:27.912 356 15311.09 63.30 53581.54 88888.00 2014-12-22 15:11:28.412 356 15311.20 63.62 53581.50 88888.00 2014-12-22 15:11:28.912 356 15311.35 63.89 53581.45 88888.00 2014-12-22 15:11:29.412 356 15311.48 64.12 53581.45 88888.00 2014-12-22 15:11:29.912 356 15311.59 64.41 53581.42 88888.00 2014-12-22 15:11:30.412 356 15311.73 64.65 53581.38 88888.00 2014-12-22 15:11:30.912 356 15311.90 64.89 53581.35 88888.00 2014-12-22 15:11:31.412 356 15312.08 65.22 53581.38 88888.00 2014-12-22 15:11:31.912 356 15312.22 65.53 53581.37 88888.00 2014-12-22 15:11:32.412 356 15312.36 65.84 53581.36 88888.00 2014-12-22 15:11:32.912 356 15312.56 66.10 53581.44 88888.00 2014-12-22 15:11:33.412 356 15312.74 66.32 53581.44 88888.00 2014-12-22 15:11:33.912 356 15312.89 66.62 53581.44 88888.00 2014-12-22 15:11:34.412 356 15313.01 66.88 53581.40 88888.00 2014-12-22 15:11:34.912 356 15313.16 67.15 53581.41 88888.00 2014-12-22 15:11:35.412 356 15313.33 67.44 53581.45 88888.00 2014-12-22 15:11:35.912 356 15313.48 67.70 53581.38 88888.00 2014-12-22 15:11:36.412 356 15313.65 67.96 53581.32 88888.00 2014-12-22 15:11:36.912 356 15313.81 68.20 53581.36 88888.00 2014-12-22 15:11:37.412 356 15313.96 68.44 53581.34 88888.00 2014-12-22 15:11:37.912 356 15314.15 68.69 53581.32 88888.00 2014-12-22 15:11:38.412 356 15314.34 68.91 53581.30 88888.00 2014-12-22 15:11:38.912 356 15314.52 69.17 53581.37 88888.00 2014-12-22 15:11:39.412 356 15314.68 69.39 53581.45 88888.00 2014-12-22 15:11:39.912 356 15314.86 69.60 53581.47 88888.00 2014-12-22 15:11:40.412 356 15315.06 69.80 53581.52 88888.00 2014-12-22 15:11:40.912 356 15315.24 69.98 53581.57 88888.00 2014-12-22 15:11:41.412 356 15315.42 70.21 53581.55 88888.00 2014-12-22 15:11:41.912 356 15315.63 70.41 53581.56 88888.00 2014-12-22 15:11:42.412 356 15315.82 70.59 53581.50 88888.00 2014-12-22 15:11:42.912 356 15315.95 70.79 53581.46 88888.00 2014-12-22 15:11:43.412 356 15316.16 70.97 53581.50 88888.00 2014-12-22 15:11:43.912 356 15316.36 71.14 53581.50 88888.00 2014-12-22 15:11:44.412 356 15316.50 71.28 53581.53 88888.00 2014-12-22 15:11:44.912 356 15316.65 71.40 53581.55 88888.00 2014-12-22 15:11:45.412 356 15316.83 71.57 53581.58 88888.00 2014-12-22 15:11:45.912 356 15317.02 71.72 53581.60 88888.00 2014-12-22 15:11:46.412 356 15317.22 71.89 53581.58 88888.00 2014-12-22 15:11:46.912 356 15317.40 72.03 53581.58 88888.00 2014-12-22 15:11:47.412 356 15317.63 72.16 53581.57 88888.00 2014-12-22 15:11:47.912 356 15317.85 72.29 53581.60 88888.00 2014-12-22 15:11:48.412 356 15318.03 72.46 53581.54 88888.00 2014-12-22 15:11:48.912 356 15318.26 72.60 53581.49 88888.00 2014-12-22 15:11:49.412 356 15318.40 72.74 53581.48 88888.00 2014-12-22 15:11:49.912 356 15318.53 72.85 53581.46 88888.00 2014-12-22 15:11:50.412 356 15318.71 73.02 53581.42 88888.00 2014-12-22 15:11:50.912 356 15318.95 73.19 53581.45 88888.00 2014-12-22 15:11:51.412 356 15319.12 73.32 53581.48 88888.00 2014-12-22 15:11:51.912 356 15319.27 73.46 53581.50 88888.00 2014-12-22 15:11:52.412 356 15319.50 73.58 53581.52 88888.00 2014-12-22 15:11:52.912 356 15319.71 73.78 53581.51 88888.00 2014-12-22 15:11:53.412 356 15319.89 73.93 53581.50 88888.00 2014-12-22 15:11:53.912 356 15320.05 74.07 53581.49 88888.00 2014-12-22 15:11:54.412 356 15320.21 74.22 53581.45 88888.00 2014-12-22 15:11:54.912 356 15320.37 74.33 53581.44 88888.00 2014-12-22 15:11:55.412 356 15320.53 74.51 53581.47 88888.00 2014-12-22 15:11:55.912 356 15320.76 74.66 53581.48 88888.00 2014-12-22 15:11:56.412 356 15320.94 74.79 53581.51 88888.00 2014-12-22 15:11:56.912 356 15321.11 74.93 53581.57 88888.00 2014-12-22 15:11:57.412 356 15321.28 75.04 53581.67 88888.00 2014-12-22 15:11:57.912 356 15321.38 75.16 53581.73 88888.00 2014-12-22 15:11:58.412 356 15321.53 75.25 53581.74 88888.00 2014-12-22 15:11:58.912 356 15321.67 75.29 53581.80 88888.00 2014-12-22 15:11:59.412 356 15321.84 75.40 53581.90 88888.00 2014-12-22 15:11:59.912 356 15321.98 75.54 53581.91 88888.00 2014-12-22 15:12:00.412 356 15322.16 75.62 53581.93 88888.00 2014-12-22 15:12:00.912 356 15322.27 75.71 53581.98 88888.00 2014-12-22 15:12:01.412 356 15322.46 75.80 53582.01 88888.00 2014-12-22 15:12:01.912 356 15322.57 75.83 53581.99 88888.00 2014-12-22 15:12:02.412 356 15322.76 75.95 53582.06 88888.00 2014-12-22 15:12:02.912 356 15322.92 76.00 53582.12 88888.00 2014-12-22 15:12:03.412 356 15323.02 76.04 53582.16 88888.00 2014-12-22 15:12:03.912 356 15323.10 76.13 53582.19 88888.00 2014-12-22 15:12:04.412 356 15323.26 76.17 53582.23 88888.00 2014-12-22 15:12:04.912 356 15323.41 76.23 53582.28 88888.00 2014-12-22 15:12:05.412 356 15323.50 76.31 53582.32 88888.00 2014-12-22 15:12:05.912 356 15323.71 76.37 53582.33 88888.00 2014-12-22 15:12:06.412 356 15323.84 76.46 53582.33 88888.00 2014-12-22 15:12:06.912 356 15323.91 76.52 53582.32 88888.00 2014-12-22 15:12:07.412 356 15324.05 76.60 53582.29 88888.00 2014-12-22 15:12:07.912 356 15324.19 76.67 53582.37 88888.00 2014-12-22 15:12:08.412 356 15324.33 76.67 53582.50 88888.00 2014-12-22 15:12:08.912 356 15324.45 76.73 53582.56 88888.00 2014-12-22 15:12:09.412 356 15324.56 76.81 53582.60 88888.00 2014-12-22 15:12:09.912 356 15324.68 76.85 53582.67 88888.00 2014-12-22 15:12:10.412 356 15324.86 76.96 53582.72 88888.00 2014-12-22 15:12:10.912 356 15324.97 77.08 53582.80 88888.00 2014-12-22 15:12:11.412 356 15325.01 77.13 53582.94 88888.00 2014-12-22 15:12:11.912 356 15325.10 77.18 53583.03 88888.00 2014-12-22 15:12:12.412 356 15325.19 77.24 53583.03 88888.00 2014-12-22 15:12:12.912 356 15325.31 77.33 53583.06 88888.00 2014-12-22 15:12:13.412 356 15325.34 77.37 53583.12 88888.00 2014-12-22 15:12:13.912 356 15325.42 77.45 53583.20 88888.00 2014-12-22 15:12:14.412 356 15325.53 77.44 53583.25 88888.00 2014-12-22 15:12:14.912 356 15325.59 77.45 53583.35 88888.00 2014-12-22 15:12:15.412 356 15325.61 77.47 53583.43 88888.00 2014-12-22 15:12:15.912 356 15325.62 77.54 53583.55 88888.00 2014-12-22 15:12:16.412 356 15325.69 77.59 53583.63 88888.00 2014-12-22 15:12:16.912 356 15325.72 77.61 53583.76 88888.00 2014-12-22 15:12:17.412 356 15325.77 77.68 53583.88 88888.00 2014-12-22 15:12:17.912 356 15325.80 77.73 53583.99 88888.00 2014-12-22 15:12:18.412 356 15325.82 77.72 53584.06 88888.00 2014-12-22 15:12:18.912 356 15325.89 77.75 53584.12 88888.00 2014-12-22 15:12:19.412 356 15325.92 77.81 53584.16 88888.00 2014-12-22 15:12:19.912 356 15325.92 77.82 53584.20 88888.00 2014-12-22 15:12:20.412 356 15325.95 77.86 53584.29 88888.00 2014-12-22 15:12:20.912 356 15326.01 77.88 53584.37 88888.00 2014-12-22 15:12:21.412 356 15326.08 77.90 53584.48 88888.00 2014-12-22 15:12:21.912 356 15326.07 77.95 53584.58 88888.00 2014-12-22 15:12:22.412 356 15326.10 77.97 53584.69 88888.00 2014-12-22 15:12:22.912 356 15326.18 77.94 53584.85 88888.00 2014-12-22 15:12:23.412 356 15326.19 77.97 53584.95 88888.00 2014-12-22 15:12:23.912 356 15326.17 78.05 53585.04 88888.00 2014-12-22 15:12:24.412 356 15326.16 78.10 53585.14 88888.00 2014-12-22 15:12:24.912 356 15326.18 78.12 53585.24 88888.00 2014-12-22 15:12:25.412 356 15326.22 78.15 53585.29 88888.00 2014-12-22 15:12:25.912 356 15326.21 78.20 53585.31 88888.00 2014-12-22 15:12:26.412 356 15326.22 78.20 53585.37 88888.00 2014-12-22 15:12:26.912 356 15326.23 78.22 53585.50 88888.00 2014-12-22 15:12:27.412 356 15326.19 78.22 53585.62 88888.00 2014-12-22 15:12:27.912 356 15326.13 78.27 53585.79 88888.00 2014-12-22 15:12:28.412 356 15326.09 78.27 53585.91 88888.00 2014-12-22 15:12:28.912 356 15326.12 78.22 53585.99 88888.00 2014-12-22 15:12:29.412 356 15326.09 78.27 53586.11 88888.00 2014-12-22 15:12:29.912 356 15326.05 78.32 53586.20 88888.00 2014-12-22 15:12:30.412 356 15326.04 78.38 53586.30 88888.00 2014-12-22 15:12:30.912 356 15326.00 78.42 53586.35 88888.00 2014-12-22 15:12:31.412 356 15325.88 78.41 53586.40 88888.00 2014-12-22 15:12:31.912 356 15325.82 78.41 53586.53 88888.00 2014-12-22 15:12:32.412 356 15325.79 78.48 53586.62 88888.00 2014-12-22 15:12:32.912 356 15325.70 78.51 53586.70 88888.00 2014-12-22 15:12:33.412 356 15325.65 78.54 53586.89 88888.00 2014-12-22 15:12:33.912 356 15325.58 78.59 53587.02 88888.00 2014-12-22 15:12:34.412 356 15325.46 78.60 53587.15 88888.00 2014-12-22 15:12:34.912 356 15325.38 78.60 53587.25 88888.00 2014-12-22 15:12:35.412 356 15325.31 78.60 53587.33 88888.00 2014-12-22 15:12:35.912 356 15325.23 78.65 53587.46 88888.00 2014-12-22 15:12:36.412 356 15325.10 78.66 53587.62 88888.00 2014-12-22 15:12:36.912 356 15324.99 78.75 53587.62 88888.00 2014-12-22 15:12:37.412 356 15324.92 78.83 53587.63 88888.00 2014-12-22 15:12:37.912 356 15324.79 78.91 53587.73 88888.00 2014-12-22 15:12:38.412 356 15324.65 79.00 53587.80 88888.00 2014-12-22 15:12:38.912 356 15324.57 79.01 53587.87 88888.00 2014-12-22 15:12:39.412 356 15324.46 79.08 53587.99 88888.00 2014-12-22 15:12:39.912 356 15324.36 79.12 53588.12 88888.00 2014-12-22 15:12:40.412 356 15324.19 79.14 53588.21 88888.00 2014-12-22 15:12:40.912 356 15324.08 79.25 53588.39 88888.00 2014-12-22 15:12:41.412 356 15323.96 79.35 53588.53 88888.00 2014-12-22 15:12:41.912 356 15323.80 79.37 53588.63 88888.00 2014-12-22 15:12:42.412 356 15323.63 79.45 53588.74 88888.00 2014-12-22 15:12:42.912 356 15323.48 79.52 53588.79 88888.00 2014-12-22 15:12:43.412 356 15323.37 79.55 53588.82 88888.00 2014-12-22 15:12:43.912 356 15323.25 79.64 53588.92 88888.00 2014-12-22 15:12:44.412 356 15323.11 79.74 53589.00 88888.00 2014-12-22 15:12:44.912 356 15322.91 79.76 53589.07 88888.00 2014-12-22 15:12:45.412 356 15322.79 79.85 53589.18 88888.00 2014-12-22 15:12:45.912 356 15322.65 79.92 53589.26 88888.00 2014-12-22 15:12:46.412 356 15322.55 80.00 53589.38 88888.00 2014-12-22 15:12:46.912 356 15322.42 80.06 53589.50 88888.00 2014-12-22 15:12:47.412 356 15322.27 80.07 53589.56 88888.00 2014-12-22 15:12:47.912 356 15322.14 80.15 53589.66 88888.00 2014-12-22 15:12:48.412 356 15321.98 80.21 53589.76 88888.00 2014-12-22 15:12:48.912 356 15321.84 80.27 53589.80 88888.00 2014-12-22 15:12:49.412 356 15321.69 80.37 53589.82 88888.00 2014-12-22 15:12:49.912 356 15321.55 80.40 53589.84 88888.00 2014-12-22 15:12:50.412 356 15321.36 80.45 53589.85 88888.00 2014-12-22 15:12:50.912 356 15321.17 80.54 53589.87 88888.00 2014-12-22 15:12:51.412 356 15321.04 80.63 53589.97 88888.00 2014-12-22 15:12:51.912 356 15320.89 80.69 53590.09 88888.00 2014-12-22 15:12:52.412 356 15320.75 80.74 53590.19 88888.00 2014-12-22 15:12:52.912 356 15320.58 80.82 53590.25 88888.00 2014-12-22 15:12:53.412 356 15320.39 80.89 53590.32 88888.00 2014-12-22 15:12:53.912 356 15320.23 80.97 53590.36 88888.00 2014-12-22 15:12:54.412 356 15320.12 81.06 53590.37 88888.00 2014-12-22 15:12:54.912 356 15319.98 81.10 53590.44 88888.00 2014-12-22 15:12:55.412 356 15319.82 81.12 53590.45 88888.00 2014-12-22 15:12:55.912 356 15319.66 81.18 53590.43 88888.00 2014-12-22 15:12:56.412 356 15319.47 81.25 53590.41 88888.00 2014-12-22 15:12:56.912 356 15319.34 81.31 53590.44 88888.00 2014-12-22 15:12:57.412 356 15319.21 81.34 53590.49 88888.00 2014-12-22 15:12:57.912 356 15319.11 81.43 53590.54 88888.00 2014-12-22 15:12:58.412 356 15318.96 81.51 53590.56 88888.00 2014-12-22 15:12:58.912 356 15318.81 81.58 53590.58 88888.00 2014-12-22 15:12:59.412 356 15318.65 81.60 53590.64 88888.00 2014-12-22 15:12:59.912 356 15318.50 81.64 53590.67 88888.00 2014-12-22 15:13:00.412 356 15318.29 81.68 53590.66 88888.00 2014-12-22 15:13:00.912 356 15318.15 81.75 53590.67 88888.00 2014-12-22 15:13:01.412 356 15318.08 81.82 53590.66 88888.00 2014-12-22 15:13:01.912 356 15317.99 81.83 53590.65 88888.00 2014-12-22 15:13:02.412 356 15317.81 81.86 53590.72 88888.00 2014-12-22 15:13:02.912 356 15317.68 81.88 53590.72 88888.00 2014-12-22 15:13:03.412 356 15317.53 81.93 53590.71 88888.00 2014-12-22 15:13:03.912 356 15317.42 81.96 53590.72 88888.00 2014-12-22 15:13:04.412 356 15317.30 82.01 53590.68 88888.00 2014-12-22 15:13:04.912 356 15317.20 82.06 53590.68 88888.00 2014-12-22 15:13:05.412 356 15317.09 82.09 53590.69 88888.00 2014-12-22 15:13:05.912 356 15316.93 82.11 53590.71 88888.00 2014-12-22 15:13:06.412 356 15316.82 82.10 53590.75 88888.00 2014-12-22 15:13:06.912 356 15316.68 82.11 53590.74 88888.00 2014-12-22 15:13:07.412 356 15316.59 82.12 53590.71 88888.00 2014-12-22 15:13:07.912 356 15316.55 82.14 53590.72 88888.00 2014-12-22 15:13:08.412 356 15316.47 82.17 53590.69 88888.00 2014-12-22 15:13:08.912 356 15316.38 82.19 53590.65 88888.00 2014-12-22 15:13:09.412 356 15316.27 82.18 53590.59 88888.00 2014-12-22 15:13:09.912 356 15316.24 82.16 53590.56 88888.00 2014-12-22 15:13:10.412 356 15316.14 82.14 53590.59 88888.00 2014-12-22 15:13:10.912 356 15316.06 82.18 53590.58 88888.00 2014-12-22 15:13:11.412 356 15315.97 82.19 53590.55 88888.00 2014-12-22 15:13:11.912 356 15315.89 82.18 53590.47 88888.00 2014-12-22 15:13:12.412 356 15315.82 82.18 53590.49 88888.00 2014-12-22 15:13:12.912 356 15315.80 82.18 53590.46 88888.00 2014-12-22 15:13:13.412 356 15315.73 82.12 53590.44 88888.00 2014-12-22 15:13:13.912 356 15315.67 82.09 53590.43 88888.00 2014-12-22 15:13:14.412 356 15315.64 82.10 53590.36 88888.00 2014-12-22 15:13:14.912 356 15315.56 82.10 53590.20 88888.00 2014-12-22 15:13:15.412 356 15315.48 82.05 53590.07 88888.00 2014-12-22 15:13:15.912 356 15315.39 81.95 53590.03 88888.00 2014-12-22 15:13:16.412 356 15315.33 81.96 53590.03 88888.00 2014-12-22 15:13:16.912 356 15315.29 82.00 53590.02 88888.00 2014-12-22 15:13:17.412 356 15315.21 81.96 53589.97 88888.00 2014-12-22 15:13:17.912 356 15315.19 81.95 53589.96 88888.00 2014-12-22 15:13:18.412 356 15315.12 81.93 53589.88 88888.00 2014-12-22 15:13:18.912 356 15315.10 81.91 53589.75 88888.00 2014-12-22 15:13:19.412 356 15315.07 81.90 53589.68 88888.00 2014-12-22 15:13:19.912 356 15315.00 81.84 53589.64 88888.00 2014-12-22 15:13:20.412 356 15314.92 81.75 53589.57 88888.00 2014-12-22 15:13:20.912 356 15314.89 81.73 53589.47 88888.00 2014-12-22 15:13:21.412 356 15314.88 81.70 53589.38 88888.00 2014-12-22 15:13:21.912 356 15314.83 81.66 53589.33 88888.00 2014-12-22 15:13:22.412 356 15314.82 81.59 53589.24 88888.00 2014-12-22 15:13:22.912 356 15314.83 81.56 53589.19 88888.00 2014-12-22 15:13:23.412 356 15314.78 81.56 53589.12 88888.00 2014-12-22 15:13:23.912 356 15314.77 81.49 53589.10 88888.00 2014-12-22 15:13:24.412 356 15314.76 81.41 53588.99 88888.00 2014-12-22 15:13:24.912 356 15314.70 81.38 53588.92 88888.00 2014-12-22 15:13:25.412 356 15314.71 81.31 53588.84 88888.00 2014-12-22 15:13:25.912 356 15314.71 81.23 53588.76 88888.00 2014-12-22 15:13:26.412 356 15314.69 81.19 53588.67 88888.00 2014-12-22 15:13:26.912 356 15314.71 81.17 53588.55 88888.00 2014-12-22 15:13:27.412 356 15314.74 81.13 53588.42 88888.00 2014-12-22 15:13:27.912 356 15314.74 81.14 53588.32 88888.00 2014-12-22 15:13:28.412 356 15314.73 81.07 53588.23 88888.00 2014-12-22 15:13:28.912 356 15314.73 81.00 53588.17 88888.00 2014-12-22 15:13:29.412 356 15314.69 80.97 53588.11 88888.00 2014-12-22 15:13:29.912 356 15314.71 80.92 53588.00 88888.00 2014-12-22 15:13:30.412 356 15314.68 80.87 53587.87 88888.00 2014-12-22 15:13:30.912 356 15314.69 80.80 53587.81 88888.00 2014-12-22 15:13:31.412 356 15314.77 80.73 53587.75 88888.00 2014-12-22 15:13:31.912 356 15314.76 80.66 53587.65 88888.00 2014-12-22 15:13:32.412 356 15314.79 80.65 53587.51 88888.00 2014-12-22 15:13:32.912 356 15314.79 80.63 53587.39 88888.00 2014-12-22 15:13:33.412 356 15314.78 80.59 53587.25 88888.00 2014-12-22 15:13:33.912 356 15314.79 80.54 53587.19 88888.00 2014-12-22 15:13:34.412 356 15314.78 80.53 53587.10 88888.00 2014-12-22 15:13:34.912 356 15314.76 80.47 53586.99 88888.00 2014-12-22 15:13:35.412 356 15314.78 80.40 53586.93 88888.00 2014-12-22 15:13:35.912 356 15314.83 80.33 53586.88 88888.00 2014-12-22 15:13:36.412 356 15314.80 80.29 53586.82 88888.00 2014-12-22 15:13:36.912 356 15314.79 80.29 53586.79 88888.00 2014-12-22 15:13:37.412 356 15314.77 80.28 53586.69 88888.00 2014-12-22 15:13:37.912 356 15314.75 80.21 53586.58 88888.00 2014-12-22 15:13:38.412 356 15314.75 80.12 53586.50 88888.00 2014-12-22 15:13:38.912 356 15314.75 80.07 53586.41 88888.00 2014-12-22 15:13:39.412 356 15314.76 80.02 53586.31 88888.00 2014-12-22 15:13:39.912 356 15314.75 79.93 53586.30 88888.00 2014-12-22 15:13:40.412 356 15314.77 79.83 53586.23 88888.00 2014-12-22 15:13:40.912 356 15314.79 79.81 53586.17 88888.00 2014-12-22 15:13:41.412 356 15314.83 79.80 53586.09 88888.00 2014-12-22 15:13:41.912 356 15314.82 79.70 53585.97 88888.00 2014-12-22 15:13:42.412 356 15314.85 79.60 53585.93 88888.00 2014-12-22 15:13:42.912 356 15314.84 79.51 53585.80 88888.00 2014-12-22 15:13:43.412 356 15314.85 79.44 53585.71 88888.00 2014-12-22 15:13:43.912 356 15314.85 79.35 53585.62 88888.00 2014-12-22 15:13:44.412 356 15314.80 79.28 53585.55 88888.00 2014-12-22 15:13:44.912 356 15314.78 79.20 53585.44 88888.00 2014-12-22 15:13:45.412 356 15314.83 79.11 53585.31 88888.00 2014-12-22 15:13:45.912 356 15314.89 79.03 53585.28 88888.00 2014-12-22 15:13:46.412 356 15314.87 78.99 53585.18 88888.00 2014-12-22 15:13:46.912 356 15314.89 78.88 53585.10 88888.00 2014-12-22 15:13:47.412 356 15314.92 78.84 53585.02 88888.00 2014-12-22 15:13:47.912 356 15314.93 78.82 53584.99 88888.00 2014-12-22 15:13:48.412 356 15314.98 78.75 53584.94 88888.00 2014-12-22 15:13:48.912 356 15315.03 78.68 53584.83 88888.00 2014-12-22 15:13:49.412 356 15315.02 78.60 53584.78 88888.00 2014-12-22 15:13:49.912 356 15315.06 78.56 53584.64 88888.00 2014-12-22 15:13:50.412 356 15315.13 78.48 53584.60 88888.00 2014-12-22 15:13:50.912 356 15315.12 78.38 53584.54 88888.00 2014-12-22 15:13:51.412 356 15315.12 78.31 53584.40 88888.00 2014-12-22 15:13:51.912 356 15315.18 78.27 53584.36 88888.00 2014-12-22 15:13:52.412 356 15315.21 78.21 53584.28 88888.00 2014-12-22 15:13:52.912 356 15315.18 78.12 53584.16 88888.00 2014-12-22 15:13:53.412 356 15315.21 78.11 53584.11 88888.00 2014-12-22 15:13:53.912 356 15315.22 78.01 53584.04 88888.00 2014-12-22 15:13:54.412 356 15315.28 77.87 53583.96 88888.00 2014-12-22 15:13:54.912 356 15315.34 77.85 53583.92 88888.00 2014-12-22 15:13:55.412 356 15315.36 77.81 53583.89 88888.00 2014-12-22 15:13:55.912 356 15315.47 77.81 53583.83 88888.00 2014-12-22 15:13:56.412 356 15315.51 77.76 53583.82 88888.00 2014-12-22 15:13:56.912 356 15315.51 77.69 53583.79 88888.00 2014-12-22 15:13:57.412 356 15315.55 77.67 53583.60 88888.00 2014-12-22 15:13:57.912 356 15315.56 77.60 53583.49 88888.00 2014-12-22 15:13:58.412 356 15315.51 77.51 53583.39 88888.00 2014-12-22 15:13:58.912 356 15315.56 77.46 53583.35 88888.00 2014-12-22 15:13:59.412 356 15315.63 77.44 53583.28 88888.00 2014-12-22 15:13:59.912 356 15315.64 77.39 53583.27 88888.00 2014-12-22 15:14:00.412 356 15315.68 77.37 53583.33 88888.00 2014-12-22 15:14:00.912 356 15315.69 77.27 53583.27 88888.00 2014-12-22 15:14:01.412 356 15315.75 77.18 53583.20 88888.00 2014-12-22 15:14:01.912 356 15315.78 77.17 53583.16 88888.00 2014-12-22 15:14:02.412 356 15315.84 77.16 53583.15 88888.00 2014-12-22 15:14:02.912 356 15315.83 77.11 53583.08 88888.00 2014-12-22 15:14:03.412 356 15315.82 77.11 53583.03 88888.00 2014-12-22 15:14:03.912 356 15315.80 77.09 53582.92 88888.00 2014-12-22 15:14:04.412 356 15315.76 77.06 53582.87 88888.00 2014-12-22 15:14:04.912 356 15315.83 77.01 53582.83 88888.00 2014-12-22 15:14:05.412 356 15315.84 76.95 53582.81 88888.00 2014-12-22 15:14:05.912 356 15315.78 76.86 53582.83 88888.00 2014-12-22 15:14:06.412 356 15315.80 76.84 53582.83 88888.00 2014-12-22 15:14:06.912 356 15315.86 76.83 53582.88 88888.00 2014-12-22 15:14:07.412 356 15315.83 76.83 53582.82 88888.00 2014-12-22 15:14:07.912 356 15315.87 76.84 53582.78 88888.00 2014-12-22 15:14:08.412 356 15315.88 76.76 53582.70 88888.00 2014-12-22 15:14:08.912 356 15315.91 76.72 53582.66 88888.00 2014-12-22 15:14:09.412 356 15315.94 76.73 53582.63 88888.00 2014-12-22 15:14:09.912 356 15315.94 76.80 53582.58 88888.00 2014-12-22 15:14:10.412 356 15315.97 76.76 53582.54 88888.00 2014-12-22 15:14:10.912 356 15316.03 76.67 53582.49 88888.00 2014-12-22 15:14:11.412 356 15316.05 76.64 53582.51 88888.00 2014-12-22 15:14:11.912 356 15316.06 76.60 53582.51 88888.00 2014-12-22 15:14:12.412 356 15316.13 76.57 53582.54 88888.00 2014-12-22 15:14:12.912 356 15316.16 76.47 53582.53 88888.00 2014-12-22 15:14:13.412 356 15316.25 76.44 53582.48 88888.00 2014-12-22 15:14:13.912 356 15316.27 76.43 53582.46 88888.00 2014-12-22 15:14:14.412 356 15316.25 76.39 53582.43 88888.00 2014-12-22 15:14:14.912 356 15316.28 76.35 53582.42 88888.00 2014-12-22 15:14:15.412 356 15316.36 76.32 53582.39 88888.00 2014-12-22 15:14:15.912 356 15316.37 76.31 53582.36 88888.00 2014-12-22 15:14:16.412 356 15316.36 76.30 53582.32 88888.00 2014-12-22 15:14:16.912 356 15316.40 76.25 53582.27 88888.00 2014-12-22 15:14:17.412 356 15316.43 76.26 53582.22 88888.00 2014-12-22 15:14:17.912 356 15316.40 76.23 53582.22 88888.00 2014-12-22 15:14:18.412 356 15316.41 76.20 53582.25 88888.00 2014-12-22 15:14:18.912 356 15316.37 76.22 53582.26 88888.00 2014-12-22 15:14:19.412 356 15316.38 76.17 53582.27 88888.00 2014-12-22 15:14:19.912 356 15316.47 76.15 53582.29 88888.00 2014-12-22 15:14:20.412 356 15316.47 76.09 53582.32 88888.00 2014-12-22 15:14:20.912 356 15316.46 76.01 53582.26 88888.00 2014-12-22 15:14:21.412 356 15316.47 75.94 53582.27 88888.00 2014-12-22 15:14:21.912 356 15316.51 75.92 53582.25 88888.00 2014-12-22 15:14:22.412 356 15316.46 75.95 53582.15 88888.00 2014-12-22 15:14:22.912 356 15316.52 75.94 53582.14 88888.00 2014-12-22 15:14:23.412 356 15316.58 75.88 53582.17 88888.00 2014-12-22 15:14:23.912 356 15316.60 75.83 53582.15 88888.00 2014-12-22 15:14:24.412 356 15316.60 75.80 53582.15 88888.00 2014-12-22 15:14:24.912 356 15316.70 75.78 53582.19 88888.00 2014-12-22 15:14:25.412 356 15316.70 75.74 53582.30 88888.00 2014-12-22 15:14:25.912 356 15316.68 75.69 53582.31 88888.00 2014-12-22 15:14:26.412 356 15316.76 75.68 53582.27 88888.00 2014-12-22 15:14:26.912 356 15316.76 75.65 53582.28 88888.00 2014-12-22 15:14:27.412 356 15316.83 75.65 53582.32 88888.00 2014-12-22 15:14:27.912 356 15316.87 75.66 53582.33 88888.00 2014-12-22 15:14:28.412 356 15316.88 75.68 53582.27 88888.00 2014-12-22 15:14:28.912 356 15316.85 75.68 53582.19 88888.00 2014-12-22 15:14:29.412 356 15316.90 75.62 53582.23 88888.00 2014-12-22 15:14:29.912 356 15316.97 75.59 53582.29 88888.00 2014-12-22 15:14:30.412 356 15317.04 75.59 53582.33 88888.00 2014-12-22 15:14:30.912 356 15317.06 75.54 53582.36 88888.00 2014-12-22 15:14:31.412 356 15317.06 75.56 53582.34 88888.00 2014-12-22 15:14:31.912 356 15317.09 75.55 53582.33 88888.00 2014-12-22 15:14:32.412 356 15317.18 75.56 53582.36 88888.00 2014-12-22 15:14:32.912 356 15317.19 75.53 53582.37 88888.00 2014-12-22 15:14:33.412 356 15317.22 75.51 53582.39 88888.00 2014-12-22 15:14:33.912 356 15317.23 75.47 53582.36 88888.00 2014-12-22 15:14:34.412 356 15317.28 75.47 53582.38 88888.00 2014-12-22 15:14:34.912 356 15317.32 75.48 53582.34 88888.00 2014-12-22 15:14:35.412 356 15317.33 75.47 53582.38 88888.00 2014-12-22 15:14:35.912 356 15317.35 75.40 53582.35 88888.00 2014-12-22 15:14:36.412 356 15317.44 75.36 53582.32 88888.00 2014-12-22 15:14:36.912 356 15317.39 75.30 53582.35 88888.00 2014-12-22 15:14:37.412 356 15317.38 75.27 53582.41 88888.00 2014-12-22 15:14:37.912 356 15317.42 75.25 53582.42 88888.00 2014-12-22 15:14:38.412 356 15317.44 75.30 53582.41 88888.00 2014-12-22 15:14:38.912 356 15317.42 75.27 53582.41 88888.00 2014-12-22 15:14:39.412 356 15317.46 75.21 53582.45 88888.00 2014-12-22 15:14:39.912 356 15317.48 75.21 53582.45 88888.00 2014-12-22 15:14:40.412 356 15317.49 75.20 53582.40 88888.00 2014-12-22 15:14:40.912 356 15317.53 75.20 53582.40 88888.00 2014-12-22 15:14:41.412 356 15317.57 75.18 53582.36 88888.00 2014-12-22 15:14:41.912 356 15317.60 75.16 53582.41 88888.00 2014-12-22 15:14:42.412 356 15317.67 75.23 53582.43 88888.00 2014-12-22 15:14:42.912 356 15317.71 75.25 53582.50 88888.00 2014-12-22 15:14:43.412 356 15317.73 75.20 53582.54 88888.00 2014-12-22 15:14:43.912 356 15317.78 75.26 53582.53 88888.00 2014-12-22 15:14:44.412 356 15317.82 75.25 53582.57 88888.00 2014-12-22 15:14:44.912 356 15317.81 75.23 53582.60 88888.00 2014-12-22 15:14:45.412 356 15317.84 75.26 53582.63 88888.00 2014-12-22 15:14:45.912 356 15317.88 75.26 53582.65 88888.00 2014-12-22 15:14:46.412 356 15317.90 75.23 53582.59 88888.00 2014-12-22 15:14:46.912 356 15317.97 75.26 53582.59 88888.00 2014-12-22 15:14:47.412 356 15317.97 75.25 53582.62 88888.00 2014-12-22 15:14:47.912 356 15317.95 75.20 53582.62 88888.00 2014-12-22 15:14:48.412 356 15317.96 75.21 53582.58 88888.00 2014-12-22 15:14:48.912 356 15318.03 75.22 53582.60 88888.00 2014-12-22 15:14:49.412 356 15318.06 75.18 53582.67 88888.00 2014-12-22 15:14:49.912 356 15318.10 75.19 53582.70 88888.00 2014-12-22 15:14:50.412 356 15318.13 75.21 53582.78 88888.00 2014-12-22 15:14:50.912 356 15318.12 75.17 53582.85 88888.00 2014-12-22 15:14:51.412 356 15318.13 75.13 53582.83 88888.00 2014-12-22 15:14:51.912 356 15318.15 75.18 53582.83 88888.00 2014-12-22 15:14:52.412 356 15318.22 75.20 53582.82 88888.00 2014-12-22 15:14:52.912 356 15318.29 75.19 53582.79 88888.00 2014-12-22 15:14:53.412 356 15318.29 75.16 53582.81 88888.00 2014-12-22 15:14:53.912 356 15318.23 75.21 53582.86 88888.00 2014-12-22 15:14:54.412 356 15318.26 75.25 53582.91 88888.00 2014-12-22 15:14:54.912 356 15318.30 75.23 53582.96 88888.00 2014-12-22 15:14:55.412 356 15318.31 75.26 53582.98 88888.00 2014-12-22 15:14:55.912 356 15318.31 75.28 53583.02 88888.00 2014-12-22 15:14:56.412 356 15318.35 75.34 53583.08 88888.00 2014-12-22 15:14:56.912 356 15318.41 75.37 53583.15 88888.00 2014-12-22 15:14:57.412 356 15318.48 75.35 53583.19 88888.00 2014-12-22 15:14:57.912 356 15318.48 75.36 53583.26 88888.00 2014-12-22 15:14:58.412 356 15318.50 75.36 53583.26 88888.00 2014-12-22 15:14:58.912 356 15318.45 75.39 53583.30 88888.00 2014-12-22 15:14:59.412 356 15318.46 75.42 53583.30 88888.00 2014-12-22 15:14:59.912 356 15318.49 75.44 53583.30 88888.00 2014-12-22 15:15:00.412 356 15318.51 75.44 53583.35 88888.00 2014-12-22 15:15:00.912 356 15318.53 75.42 53583.39 88888.00 2014-12-22 15:15:01.412 356 15318.54 75.38 53583.37 88888.00 2014-12-22 15:15:01.912 356 15318.54 75.39 53583.46 88888.00 2014-12-22 15:15:02.412 356 15318.55 75.45 53583.49 88888.00 2014-12-22 15:15:02.912 356 15318.66 75.46 53583.51 88888.00 2014-12-22 15:15:03.412 356 15318.68 75.48 53583.58 88888.00 2014-12-22 15:15:03.912 356 15318.67 75.48 53583.59 88888.00 2014-12-22 15:15:04.412 356 15318.72 75.45 53583.60 88888.00 2014-12-22 15:15:04.912 356 15318.71 75.42 53583.64 88888.00 2014-12-22 15:15:05.412 356 15318.71 75.40 53583.63 88888.00 2014-12-22 15:15:05.912 356 15318.73 75.39 53583.69 88888.00 2014-12-22 15:15:06.412 356 15318.77 75.40 53583.67 88888.00 2014-12-22 15:15:06.912 356 15318.76 75.43 53583.63 88888.00 2014-12-22 15:15:07.412 356 15318.78 75.44 53583.66 88888.00 2014-12-22 15:15:07.912 356 15318.80 75.43 53583.76 88888.00 2014-12-22 15:15:08.412 356 15318.81 75.45 53583.89 88888.00 2014-12-22 15:15:08.912 356 15318.85 75.47 53583.89 88888.00 2014-12-22 15:15:09.412 356 15318.84 75.52 53583.91 88888.00 2014-12-22 15:15:09.912 356 15318.86 75.53 53583.91 88888.00 2014-12-22 15:15:10.412 356 15318.93 75.52 53583.93 88888.00 2014-12-22 15:15:10.912 356 15318.96 75.53 53583.98 88888.00 2014-12-22 15:15:11.412 356 15319.02 75.53 53584.00 88888.00 2014-12-22 15:15:11.912 356 15319.02 75.53 53584.07 88888.00 2014-12-22 15:15:12.412 356 15319.02 75.56 53584.09 88888.00 2014-12-22 15:15:12.912 356 15319.03 75.60 53584.12 88888.00 2014-12-22 15:15:13.412 356 15319.03 75.63 53584.12 88888.00 2014-12-22 15:15:13.912 356 15319.05 75.66 53584.17 88888.00 2014-12-22 15:15:14.412 356 15319.12 75.73 53584.22 88888.00 2014-12-22 15:15:14.912 356 15319.14 75.74 53584.30 88888.00 2014-12-22 15:15:15.412 356 15319.14 75.77 53584.29 88888.00 2014-12-22 15:15:15.912 356 15319.12 75.81 53584.31 88888.00 2014-12-22 15:15:16.412 356 15319.14 75.85 53584.36 88888.00 2014-12-22 15:15:16.912 356 15319.21 75.87 53584.37 88888.00 2014-12-22 15:15:17.412 356 15319.21 75.87 53584.35 88888.00 2014-12-22 15:15:17.912 356 15319.17 75.88 53584.37 88888.00 2014-12-22 15:15:18.412 356 15319.20 75.91 53584.37 88888.00 2014-12-22 15:15:18.912 356 15319.22 75.96 53584.37 88888.00 2014-12-22 15:15:19.412 356 15319.25 75.94 53584.43 88888.00 2014-12-22 15:15:19.912 356 15319.23 75.95 53584.46 88888.00 2014-12-22 15:15:20.412 356 15319.23 75.96 53584.50 88888.00 2014-12-22 15:15:20.912 356 15319.27 75.94 53584.50 88888.00 2014-12-22 15:15:21.412 356 15319.32 75.95 53584.49 88888.00 2014-12-22 15:15:21.912 356 15319.30 75.92 53584.47 88888.00 2014-12-22 15:15:22.412 356 15319.30 75.89 53584.42 88888.00 2014-12-22 15:15:22.912 356 15319.34 75.89 53584.41 88888.00 2014-12-22 15:15:23.412 356 15319.36 75.87 53584.40 88888.00 2014-12-22 15:15:23.912 356 15319.41 75.88 53584.35 88888.00 2014-12-22 15:15:24.412 356 15319.45 75.88 53584.35 88888.00 2014-12-22 15:15:24.912 356 15319.45 75.87 53584.41 88888.00 2014-12-22 15:15:25.412 356 15319.50 75.81 53584.44 88888.00 2014-12-22 15:15:25.912 356 15319.53 75.72 53584.43 88888.00 2014-12-22 15:15:26.412 356 15319.58 75.72 53584.47 88888.00 2014-12-22 15:15:26.912 356 15319.61 75.72 53584.48 88888.00 2014-12-22 15:15:27.412 356 15319.62 75.72 53584.51 88888.00 2014-12-22 15:15:27.912 356 15319.61 75.69 53584.53 88888.00 2014-12-22 15:15:28.412 356 15319.61 75.69 53584.51 88888.00 2014-12-22 15:15:28.912 356 15319.57 75.65 53584.49 88888.00 2014-12-22 15:15:29.412 356 15319.55 75.64 53584.53 88888.00 2014-12-22 15:15:29.912 356 15319.58 75.62 53584.58 88888.00 2014-12-22 15:15:30.412 356 15319.59 75.65 53584.55 88888.00 2014-12-22 15:15:30.912 356 15319.57 75.66 53584.52 88888.00 2014-12-22 15:15:31.412 356 15319.61 75.66 53584.54 88888.00 2014-12-22 15:15:31.912 356 15319.65 75.66 53584.52 88888.00 2014-12-22 15:15:32.412 356 15319.57 75.70 53584.58 88888.00 2014-12-22 15:15:32.912 356 15319.50 75.69 53584.69 88888.00 2014-12-22 15:15:33.412 356 15319.54 75.69 53584.74 88888.00 2014-12-22 15:15:33.912 356 15319.55 75.71 53584.75 88888.00 2014-12-22 15:15:34.412 356 15319.59 75.66 53584.75 88888.00 2014-12-22 15:15:34.912 356 15319.58 75.68 53584.79 88888.00 2014-12-22 15:15:35.412 356 15319.55 75.66 53584.88 88888.00 2014-12-22 15:15:35.912 356 15319.53 75.65 53584.85 88888.00 2014-12-22 15:15:36.412 356 15319.49 75.66 53584.87 88888.00 2014-12-22 15:15:36.912 356 15319.49 75.68 53584.95 88888.00 2014-12-22 15:15:37.412 356 15319.46 75.63 53585.02 88888.00 2014-12-22 15:15:37.912 356 15319.45 75.62 53585.09 88888.00 2014-12-22 15:15:38.412 356 15319.46 75.61 53585.12 88888.00 2014-12-22 15:15:38.912 356 15319.40 75.60 53585.13 88888.00 2014-12-22 15:15:39.412 356 15319.36 75.57 53585.15 88888.00 2014-12-22 15:15:39.912 356 15319.38 75.52 53585.23 88888.00 2014-12-22 15:15:40.412 356 15319.45 75.46 53585.20 88888.00 2014-12-22 15:15:40.912 356 15319.38 75.45 53585.21 88888.00 2014-12-22 15:15:41.412 356 15319.38 75.46 53585.23 88888.00 2014-12-22 15:15:41.912 356 15319.39 75.47 53585.16 88888.00 2014-12-22 15:15:42.412 356 15319.37 75.44 53585.11 88888.00 2014-12-22 15:15:42.912 356 15319.32 75.43 53585.11 88888.00 2014-12-22 15:15:43.412 356 15319.30 75.38 53585.17 88888.00 2014-12-22 15:15:43.912 356 15319.32 75.35 53585.20 88888.00 2014-12-22 15:15:44.412 356 15319.34 75.31 53585.23 88888.00 2014-12-22 15:15:44.912 356 15319.34 75.31 53585.25 88888.00 2014-12-22 15:15:45.413 356 15319.27 75.31 53585.30 88888.00 2014-12-22 15:15:45.913 356 15319.25 75.29 53585.33 88888.00 2014-12-22 15:15:46.413 356 15319.20 75.26 53585.33 88888.00 2014-12-22 15:15:46.913 356 15319.19 75.20 53585.37 88888.00 2014-12-22 15:15:47.413 356 15319.17 75.19 53585.37 88888.00 2014-12-22 15:15:47.913 356 15319.11 75.17 53585.31 88888.00 2014-12-22 15:15:48.413 356 15319.10 75.16 53585.27 88888.00 2014-12-22 15:15:48.913 356 15319.11 75.14 53585.24 88888.00 2014-12-22 15:15:49.413 356 15319.07 75.10 53585.28 88888.00 2014-12-22 15:15:49.913 356 15319.02 75.07 53585.25 88888.00 2014-12-22 15:15:50.413 356 15319.03 75.01 53585.23 88888.00 2014-12-22 15:15:50.913 356 15319.01 74.95 53585.24 88888.00 2014-12-22 15:15:51.413 356 15318.96 74.94 53585.30 88888.00 2014-12-22 15:15:51.913 356 15318.91 74.96 53585.34 88888.00 2014-12-22 15:15:52.413 356 15318.86 75.00 53585.35 88888.00 2014-12-22 15:15:52.913 356 15318.81 74.96 53585.34 88888.00 2014-12-22 15:15:53.413 356 15318.73 74.93 53585.35 88888.00 2014-12-22 15:15:53.913 356 15318.68 74.95 53585.32 88888.00 2014-12-22 15:15:54.413 356 15318.65 74.95 53585.27 88888.00 2014-12-22 15:15:54.913 356 15318.63 74.95 53585.18 88888.00 2014-12-22 15:15:55.413 356 15318.56 74.94 53585.22 88888.00 2014-12-22 15:15:55.913 356 15318.47 74.93 53585.28 88888.00 2014-12-22 15:15:56.413 356 15318.47 74.92 53585.30 88888.00 2014-12-22 15:15:56.913 356 15318.49 74.90 53585.29 88888.00 2014-12-22 15:15:57.413 356 15318.39 74.86 53585.33 88888.00 2014-12-22 15:15:57.913 356 15318.26 74.79 53585.38 88888.00 2014-12-22 15:15:58.413 356 15318.23 74.77 53585.37 88888.00 2014-12-22 15:15:58.913 356 15318.21 74.77 53585.38 88888.00 2014-12-22 15:15:59.413 356 15318.21 74.78 53585.43 88888.00 2014-12-22 15:15:59.913 356 15318.14 74.73 53585.40 88888.00 2014-12-22 15:16:00.413 356 15318.09 74.66 53585.36 88888.00 2014-12-22 15:16:00.913 356 15318.06 74.66 53585.31 88888.00 2014-12-22 15:16:01.413 356 15318.00 74.65 53585.28 88888.00 2014-12-22 15:16:01.913 356 15318.00 74.61 53585.29 88888.00 2014-12-22 15:16:02.413 356 15317.99 74.57 53585.32 88888.00 2014-12-22 15:16:02.913 356 15317.94 74.56 53585.33 88888.00 2014-12-22 15:16:03.413 356 15317.91 74.57 53585.35 88888.00 2014-12-22 15:16:03.913 356 15317.91 74.51 53585.35 88888.00 2014-12-22 15:16:04.413 356 15317.95 74.50 53585.32 88888.00 2014-12-22 15:16:04.913 356 15317.95 74.45 53585.30 88888.00 2014-12-22 15:16:05.413 356 15317.96 74.43 53585.31 88888.00 2014-12-22 15:16:05.913 356 15317.91 74.40 53585.30 88888.00 2014-12-22 15:16:06.413 356 15317.93 74.33 53585.28 88888.00 2014-12-22 15:16:06.913 356 15317.91 74.25 53585.21 88888.00 2014-12-22 15:16:07.413 356 15317.90 74.23 53585.22 88888.00 2014-12-22 15:16:07.913 356 15317.86 74.24 53585.23 88888.00 2014-12-22 15:16:08.413 356 15317.86 74.15 53585.18 88888.00 2014-12-22 15:16:08.913 356 15317.87 74.13 53585.15 88888.00 2014-12-22 15:16:09.413 356 15317.88 74.14 53585.13 88888.00 2014-12-22 15:16:09.913 356 15317.90 74.13 53585.09 88888.00 2014-12-22 15:16:10.413 356 15317.88 74.12 53585.04 88888.00 2014-12-22 15:16:10.913 356 15317.85 74.08 53584.98 88888.00 2014-12-22 15:16:11.413 356 15317.85 74.04 53584.98 88888.00 2014-12-22 15:16:11.913 356 15317.80 73.99 53584.98 88888.00 2014-12-22 15:16:12.413 356 15317.78 73.95 53584.95 88888.00 2014-12-22 15:16:12.913 356 15317.81 73.91 53584.97 88888.00 2014-12-22 15:16:13.413 356 15317.81 73.90 53584.97 88888.00 2014-12-22 15:16:13.913 356 15317.85 73.88 53584.97 88888.00 2014-12-22 15:16:14.413 356 15317.86 73.87 53584.98 88888.00 2014-12-22 15:16:14.913 356 15317.86 73.87 53584.97 88888.00 2014-12-22 15:16:15.413 356 15317.90 73.90 53584.96 88888.00 2014-12-22 15:16:15.913 356 15317.86 73.87 53584.91 88888.00 2014-12-22 15:16:16.413 356 15317.85 73.84 53584.84 88888.00 2014-12-22 15:16:16.913 356 15317.91 73.82 53584.91 88888.00 2014-12-22 15:16:17.413 356 15317.92 73.82 53584.85 88888.00 2014-12-22 15:16:17.913 356 15317.93 73.78 53584.85 88888.00 2014-12-22 15:16:18.413 356 15317.95 73.76 53584.82 88888.00 2014-12-22 15:16:18.913 356 15317.94 73.75 53584.78 88888.00 2014-12-22 15:16:19.413 356 15317.90 73.70 53584.73 88888.00 2014-12-22 15:16:19.913 356 15317.91 73.69 53584.72 88888.00 2014-12-22 15:16:20.413 356 15317.95 73.71 53584.71 88888.00 2014-12-22 15:16:20.913 356 15318.01 73.69 53584.72 88888.00 2014-12-22 15:16:21.413 356 15318.04 73.69 53584.71 88888.00 2014-12-22 15:16:21.913 356 15318.03 73.69 53584.67 88888.00 2014-12-22 15:16:22.413 356 15318.06 73.65 53584.71 88888.00 2014-12-22 15:16:22.913 356 15318.10 73.64 53584.69 88888.00 2014-12-22 15:16:23.413 356 15318.09 73.61 53584.62 88888.00 2014-12-22 15:16:23.913 356 15318.14 73.54 53584.60 88888.00 2014-12-22 15:16:24.413 356 15318.15 73.50 53584.60 88888.00 2014-12-22 15:16:24.913 356 15318.19 73.44 53584.54 88888.00 2014-12-22 15:16:25.413 356 15318.15 73.44 53584.47 88888.00 2014-12-22 15:16:25.913 356 15318.18 73.46 53584.43 88888.00 2014-12-22 15:16:26.413 356 15318.19 73.39 53584.43 88888.00 2014-12-22 15:16:26.913 356 15318.20 73.35 53584.37 88888.00 2014-12-22 15:16:27.413 356 15318.21 73.30 53584.35 88888.00 2014-12-22 15:16:27.913 356 15318.28 73.29 53584.36 88888.00 2014-12-22 15:16:28.413 356 15318.26 73.32 53584.39 88888.00 2014-12-22 15:16:28.913 356 15318.30 73.33 53584.41 88888.00 2014-12-22 15:16:29.413 356 15318.33 73.31 53584.39 88888.00 2014-12-22 15:16:29.913 356 15318.30 73.31 53584.40 88888.00 2014-12-22 15:16:30.413 356 15318.26 73.29 53584.37 88888.00 2014-12-22 15:16:30.913 356 15318.31 73.30 53584.35 88888.00 2014-12-22 15:16:31.413 356 15318.32 73.29 53584.30 88888.00 2014-12-22 15:16:31.913 356 15318.33 73.30 53584.24 88888.00 2014-12-22 15:16:32.413 356 15318.32 73.23 53584.22 88888.00 2014-12-22 15:16:32.913 356 15318.35 73.26 53584.22 88888.00 2014-12-22 15:16:33.413 356 15318.32 73.22 53584.21 88888.00 2014-12-22 15:16:33.913 356 15318.33 73.17 53584.24 88888.00 2014-12-22 15:16:34.413 356 15318.35 73.14 53584.28 88888.00 2014-12-22 15:16:34.913 356 15318.37 73.12 53584.26 88888.00 2014-12-22 15:16:35.413 356 15318.38 73.12 53584.27 88888.00 2014-12-22 15:16:35.913 356 15318.37 73.05 53584.27 88888.00 2014-12-22 15:16:36.413 356 15318.39 73.04 53584.20 88888.00 2014-12-22 15:16:36.913 356 15318.37 73.03 53584.15 88888.00 2014-12-22 15:16:37.413 356 15318.40 73.05 53584.15 88888.00 2014-12-22 15:16:37.913 356 15318.42 73.04 53584.10 88888.00 2014-12-22 15:16:38.413 356 15318.42 73.01 53584.13 88888.00 2014-12-22 15:16:38.913 356 15318.48 72.97 53584.19 88888.00 2014-12-22 15:16:39.413 356 15318.51 72.92 53584.21 88888.00 2014-12-22 15:16:39.913 356 15318.51 72.94 53584.17 88888.00 2014-12-22 15:16:40.413 356 15318.51 72.87 53584.21 88888.00 2014-12-22 15:16:40.913 356 15318.53 72.84 53584.22 88888.00 2014-12-22 15:16:41.413 356 15318.54 72.81 53584.16 88888.00 2014-12-22 15:16:41.913 356 15318.57 72.81 53584.14 88888.00 2014-12-22 15:16:42.413 356 15318.55 72.83 53584.13 88888.00 2014-12-22 15:16:42.913 356 15318.56 72.86 53584.16 88888.00 2014-12-22 15:16:43.413 356 15318.58 72.81 53584.17 88888.00 2014-12-22 15:16:43.913 356 15318.60 72.74 53584.12 88888.00 2014-12-22 15:16:44.413 356 15318.66 72.71 53584.11 88888.00 2014-12-22 15:16:44.913 356 15318.75 72.71 53584.06 88888.00 2014-12-22 15:16:45.413 356 15318.74 72.71 53584.11 88888.00 2014-12-22 15:16:45.913 356 15318.74 72.67 53584.13 88888.00 2014-12-22 15:16:46.413 356 15318.74 72.67 53584.16 88888.00 2014-12-22 15:16:46.913 356 15318.76 72.57 53584.16 88888.00 2014-12-22 15:16:47.413 356 15318.81 72.58 53584.20 88888.00 2014-12-22 15:16:47.913 356 15318.83 72.57 53584.20 88888.00 2014-12-22 15:16:48.413 356 15318.83 72.51 53584.21 88888.00 2014-12-22 15:16:48.913 356 15318.82 72.46 53584.17 88888.00 2014-12-22 15:16:49.413 356 15318.89 72.38 53584.16 88888.00 2014-12-22 15:16:49.913 356 15318.96 72.35 53584.16 88888.00 2014-12-22 15:16:50.413 356 15318.96 72.32 53584.12 88888.00 2014-12-22 15:16:50.913 356 15318.99 72.29 53584.14 88888.00 2014-12-22 15:16:51.413 356 15319.01 72.25 53584.14 88888.00 2014-12-22 15:16:51.913 356 15319.03 72.25 53584.11 88888.00 2014-12-22 15:16:52.413 356 15319.05 72.26 53584.08 88888.00 2014-12-22 15:16:52.913 356 15319.05 72.22 53584.06 88888.00 2014-12-22 15:16:53.413 356 15319.05 72.18 53584.07 88888.00 2014-12-22 15:16:53.913 356 15319.10 72.15 53584.08 88888.00 2014-12-22 15:16:54.413 356 15319.17 72.12 53584.06 88888.00 2014-12-22 15:16:54.913 356 15319.23 72.09 53584.03 88888.00 2014-12-22 15:16:55.413 356 15319.26 72.00 53584.04 88888.00 2014-12-22 15:16:55.913 356 15319.29 71.94 53584.01 88888.00 2014-12-22 15:16:56.413 356 15319.36 71.97 53583.99 88888.00 2014-12-22 15:16:56.913 356 15319.40 71.99 53584.02 88888.00 2014-12-22 15:16:57.413 356 15319.45 71.96 53584.07 88888.00 2014-12-22 15:16:57.913 356 15319.44 71.88 53584.04 88888.00 2014-12-22 15:16:58.413 356 15319.49 71.83 53584.06 88888.00 2014-12-22 15:16:58.913 356 15319.48 71.75 53584.07 88888.00 2014-12-22 15:16:59.413 356 15319.52 71.73 53584.08 88888.00 2014-12-22 15:16:59.913 356 15319.56 71.70 53584.06 88888.00 2014-12-22 15:17:00.413 356 15319.61 71.67 53584.06 88888.00 2014-12-22 15:17:00.913 356 15319.59 71.60 53584.08 88888.00 2014-12-22 15:17:01.413 356 15319.56 71.58 53584.07 88888.00 2014-12-22 15:17:01.913 356 15319.62 71.50 53584.01 88888.00 2014-12-22 15:17:02.413 356 15319.71 71.47 53583.94 88888.00 2014-12-22 15:17:02.913 356 15319.75 71.50 53583.91 88888.00 2014-12-22 15:17:03.413 356 15319.77 71.57 53583.92 88888.00 2014-12-22 15:17:03.913 356 15319.83 71.56 53583.96 88888.00 2014-12-22 15:17:04.413 356 15319.89 71.53 53583.93 88888.00 2014-12-22 15:17:04.913 356 15319.95 71.55 53583.92 88888.00 2014-12-22 15:17:05.413 356 15320.01 71.53 53583.96 88888.00 2014-12-22 15:17:05.913 356 15320.02 71.48 53583.97 88888.00 2014-12-22 15:17:06.413 356 15320.05 71.46 53583.94 88888.00 2014-12-22 15:17:06.913 356 15320.12 71.44 53583.91 88888.00 2014-12-22 15:17:07.413 356 15320.13 71.42 53583.93 88888.00 2014-12-22 15:17:07.913 356 15320.19 71.41 53583.91 88888.00 2014-12-22 15:17:08.413 356 15320.25 71.39 53583.90 88888.00 2014-12-22 15:17:08.913 356 15320.27 71.36 53583.81 88888.00 2014-12-22 15:17:09.413 356 15320.34 71.32 53583.77 88888.00 2014-12-22 15:17:09.913 356 15320.38 71.32 53583.81 88888.00 2014-12-22 15:17:10.413 356 15320.37 71.30 53583.81 88888.00 2014-12-22 15:17:10.913 356 15320.39 71.29 53583.80 88888.00 2014-12-22 15:17:11.413 356 15320.45 71.31 53583.78 88888.00 2014-12-22 15:17:11.913 356 15320.53 71.31 53583.83 88888.00 2014-12-22 15:17:12.413 356 15320.58 71.27 53583.86 88888.00 2014-12-22 15:17:12.913 356 15320.63 71.20 53583.86 88888.00 2014-12-22 15:17:13.413 356 15320.68 71.21 53583.84 88888.00 2014-12-22 15:17:13.913 356 15320.76 71.17 53583.82 88888.00 2014-12-22 15:17:14.413 356 15320.79 71.14 53583.80 88888.00 2014-12-22 15:17:14.913 356 15320.84 71.13 53583.78 88888.00 2014-12-22 15:17:15.413 356 15320.90 71.07 53583.80 88888.00 2014-12-22 15:17:15.913 356 15320.95 71.05 53583.81 88888.00 2014-12-22 15:17:16.413 356 15320.97 71.01 53583.81 88888.00 2014-12-22 15:17:16.913 356 15320.95 70.96 53583.81 88888.00 2014-12-22 15:17:17.413 356 15320.98 70.94 53583.79 88888.00 2014-12-22 15:17:17.913 356 15321.01 70.88 53583.82 88888.00 2014-12-22 15:17:18.413 356 15320.99 70.86 53583.88 88888.00 2014-12-22 15:17:18.913 356 15321.03 70.82 53583.89 88888.00 2014-12-22 15:17:19.413 356 15321.09 70.79 53583.90 88888.00 2014-12-22 15:17:19.913 356 15321.12 70.75 53583.93 88888.00 2014-12-22 15:17:20.413 356 15321.11 70.70 53583.91 88888.00 2014-12-22 15:17:20.913 356 15321.15 70.65 53583.83 88888.00 2014-12-22 15:17:21.413 356 15321.18 70.62 53583.79 88888.00 2014-12-22 15:17:21.913 356 15321.17 70.59 53583.86 88888.00 2014-12-22 15:17:22.413 356 15321.21 70.55 53583.87 88888.00 2014-12-22 15:17:22.913 356 15321.26 70.53 53583.88 88888.00 2014-12-22 15:17:23.413 356 15321.27 70.50 53583.90 88888.00 2014-12-22 15:17:23.913 356 15321.27 70.42 53583.95 88888.00 2014-12-22 15:17:24.413 356 15321.26 70.35 53583.93 88888.00 2014-12-22 15:17:24.913 356 15321.31 70.34 53584.01 88888.00 2014-12-22 15:17:25.413 356 15321.30 70.33 53584.03 88888.00 2014-12-22 15:17:25.913 356 15321.34 70.25 53584.04 88888.00 2014-12-22 15:17:26.413 356 15321.33 70.19 53584.02 88888.00 2014-12-22 15:17:26.913 356 15321.34 70.13 53584.04 88888.00 2014-12-22 15:17:27.413 356 15321.38 70.10 53584.03 88888.00 2014-12-22 15:17:27.913 356 15321.42 70.07 53584.00 88888.00 2014-12-22 15:17:28.413 356 15321.44 70.06 53584.01 88888.00 2014-12-22 15:17:28.913 356 15321.43 70.01 53584.04 88888.00 2014-12-22 15:17:29.413 356 15321.39 70.00 53584.06 88888.00 2014-12-22 15:17:29.913 356 15321.44 70.00 53584.07 88888.00 2014-12-22 15:17:30.413 356 15321.47 69.91 53584.08 88888.00 2014-12-22 15:17:30.913 356 15321.52 69.85 53584.10 88888.00 2014-12-22 15:17:31.413 356 15321.56 69.86 53584.09 88888.00 2014-12-22 15:17:31.913 356 15321.60 69.87 53584.07 88888.00 2014-12-22 15:17:32.413 356 15321.57 69.83 53584.10 88888.00 2014-12-22 15:17:32.913 356 15321.60 69.83 53584.10 88888.00 2014-12-22 15:17:33.413 356 15321.65 69.83 53584.12 88888.00 2014-12-22 15:17:33.913 356 15321.67 69.84 53584.16 88888.00 2014-12-22 15:17:34.413 356 15321.64 69.83 53584.17 88888.00 2014-12-22 15:17:34.913 356 15321.63 69.84 53584.16 88888.00 2014-12-22 15:17:35.413 356 15321.67 69.80 53584.16 88888.00 2014-12-22 15:17:35.913 356 15321.67 69.80 53584.21 88888.00 2014-12-22 15:17:36.413 356 15321.70 69.75 53584.18 88888.00 2014-12-22 15:17:36.913 356 15321.66 69.72 53584.16 88888.00 2014-12-22 15:17:37.413 356 15321.67 69.72 53584.17 88888.00 2014-12-22 15:17:37.913 356 15321.72 69.72 53584.16 88888.00 2014-12-22 15:17:38.413 356 15321.71 69.68 53584.12 88888.00 2014-12-22 15:17:38.913 356 15321.70 69.65 53584.19 88888.00 2014-12-22 15:17:39.413 356 15321.72 69.60 53584.18 88888.00 2014-12-22 15:17:39.913 356 15321.69 69.59 53584.18 88888.00 2014-12-22 15:17:40.413 356 15321.64 69.59 53584.17 88888.00 2014-12-22 15:17:40.913 356 15321.63 69.56 53584.19 88888.00 2014-12-22 15:17:41.413 356 15321.69 69.50 53584.21 88888.00 2014-12-22 15:17:41.913 356 15321.66 69.49 53584.31 88888.00 2014-12-22 15:17:42.413 356 15321.72 69.47 53584.36 88888.00 2014-12-22 15:17:42.913 356 15321.79 69.39 53584.35 88888.00 2014-12-22 15:17:43.413 356 15321.78 69.34 53584.39 88888.00 2014-12-22 15:17:43.913 356 15321.74 69.34 53584.38 88888.00 2014-12-22 15:17:44.413 356 15321.74 69.31 53584.35 88888.00 2014-12-22 15:17:44.913 356 15321.75 69.32 53584.31 88888.00 2014-12-22 15:17:45.413 356 15321.79 69.28 53584.33 88888.00 2014-12-22 15:17:45.913 356 15321.81 69.17 53584.32 88888.00 2014-12-22 15:17:46.413 356 15321.78 69.09 53584.31 88888.00 2014-12-22 15:17:46.913 356 15321.83 69.08 53584.34 88888.00 2014-12-22 15:17:47.413 356 15321.82 69.05 53584.34 88888.00 2014-12-22 15:17:47.913 356 15321.84 68.98 53584.36 88888.00 2014-12-22 15:17:48.413 356 15321.87 68.97 53584.36 88888.00 2014-12-22 15:17:48.913 356 15321.93 68.95 53584.32 88888.00 2014-12-22 15:17:49.413 356 15321.98 68.90 53584.34 88888.00 2014-12-22 15:17:49.913 356 15322.01 68.87 53584.34 88888.00 2014-12-22 15:17:50.413 356 15321.99 68.83 53584.35 88888.00 2014-12-22 15:17:50.913 356 15321.99 68.80 53584.35 88888.00 2014-12-22 15:17:51.413 356 15321.97 68.80 53584.33 88888.00 2014-12-22 15:17:51.913 356 15321.97 68.78 53584.29 88888.00 2014-12-22 15:17:52.413 356 15321.97 68.74 53584.28 88888.00 2014-12-22 15:17:52.913 356 15321.93 68.75 53584.27 88888.00 2014-12-22 15:17:53.413 356 15322.00 68.74 53584.32 88888.00 2014-12-22 15:17:53.913 356 15321.99 68.69 53584.35 88888.00 2014-12-22 15:17:54.413 356 15322.02 68.69 53584.39 88888.00 2014-12-22 15:17:54.913 356 15322.02 68.64 53584.38 88888.00 2014-12-22 15:17:55.413 356 15322.08 68.61 53584.42 88888.00 2014-12-22 15:17:55.913 356 15322.09 68.60 53584.46 88888.00 2014-12-22 15:17:56.413 356 15322.11 68.55 53584.46 88888.00 2014-12-22 15:17:56.913 356 15322.14 68.51 53584.50 88888.00 2014-12-22 15:17:57.413 356 15322.11 68.44 53584.47 88888.00 2014-12-22 15:17:57.913 356 15322.18 68.44 53584.44 88888.00 2014-12-22 15:17:58.413 356 15322.12 68.44 53584.40 88888.00 2014-12-22 15:17:58.913 356 15322.08 68.42 53584.39 88888.00 2014-12-22 15:17:59.413 356 15322.12 68.39 53584.41 88888.00 2014-12-22 15:17:59.913 356 15322.16 68.42 53584.43 88888.00 2014-12-22 15:18:00.413 356 15322.20 68.38 53584.43 88888.00 2014-12-22 15:18:00.913 356 15322.21 68.33 53584.47 88888.00 2014-12-22 15:18:01.413 356 15322.26 68.30 53584.53 88888.00 2014-12-22 15:18:01.913 356 15322.30 68.30 53584.55 88888.00 2014-12-22 15:18:02.413 356 15322.26 68.28 53584.54 88888.00 2014-12-22 15:18:02.913 356 15322.30 68.26 53584.52 88888.00 2014-12-22 15:18:03.413 356 15322.31 68.26 53584.58 88888.00 2014-12-22 15:18:03.913 356 15322.30 68.27 53584.59 88888.00 2014-12-22 15:18:04.413 356 15322.35 68.20 53584.54 88888.00 2014-12-22 15:18:04.913 356 15322.36 68.16 53584.51 88888.00 2014-12-22 15:18:05.413 356 15322.42 68.11 53584.52 88888.00 2014-12-22 15:18:05.913 356 15322.40 68.08 53584.54 88888.00 2014-12-22 15:18:06.413 356 15322.36 68.04 53584.54 88888.00 2014-12-22 15:18:06.913 356 15322.38 68.03 53584.54 88888.00 2014-12-22 15:18:07.413 356 15322.38 68.04 53584.60 88888.00 2014-12-22 15:18:07.913 356 15322.42 68.03 53584.69 88888.00 2014-12-22 15:18:08.413 356 15322.40 68.00 53584.70 88888.00 2014-12-22 15:18:08.913 356 15322.37 67.97 53584.67 88888.00 2014-12-22 15:18:09.413 356 15322.34 67.96 53584.69 88888.00 2014-12-22 15:18:09.913 356 15322.31 67.97 53584.71 88888.00 2014-12-22 15:18:10.413 356 15322.30 67.92 53584.70 88888.00 2014-12-22 15:18:10.913 356 15322.36 67.90 53584.70 88888.00 2014-12-22 15:18:11.413 356 15322.35 67.87 53584.73 88888.00 2014-12-22 15:18:11.913 356 15322.35 67.84 53584.76 88888.00 2014-12-22 15:18:12.413 356 15322.35 67.76 53584.75 88888.00 2014-12-22 15:18:12.913 356 15322.37 67.71 53584.75 88888.00 2014-12-22 15:18:13.413 356 15322.42 67.73 53584.77 88888.00 2014-12-22 15:18:13.913 356 15322.38 67.67 53584.75 88888.00 2014-12-22 15:18:14.413 356 15322.38 67.66 53584.77 88888.00 2014-12-22 15:18:14.913 356 15322.38 67.66 53584.80 88888.00 2014-12-22 15:18:15.413 356 15322.44 67.61 53584.83 88888.00 2014-12-22 15:18:15.913 356 15322.38 67.64 53584.83 88888.00 2014-12-22 15:18:16.413 356 15322.36 67.65 53584.80 88888.00 2014-12-22 15:18:16.913 356 15322.35 67.62 53584.74 88888.00 2014-12-22 15:18:17.413 356 15322.36 67.59 53584.75 88888.00 2014-12-22 15:18:17.913 356 15322.36 67.59 53584.81 88888.00 2014-12-22 15:18:18.413 356 15322.39 67.53 53584.87 88888.00 2014-12-22 15:18:18.913 356 15322.44 67.51 53584.83 88888.00 2014-12-22 15:18:19.413 356 15322.42 67.51 53584.88 88888.00 2014-12-22 15:18:19.913 356 15322.37 67.48 53584.94 88888.00 2014-12-22 15:18:20.413 356 15322.30 67.45 53584.92 88888.00 2014-12-22 15:18:20.913 356 15322.28 67.44 53584.90 88888.00 2014-12-22 15:18:21.413 356 15322.34 67.47 53584.94 88888.00 2014-12-22 15:18:21.913 356 15322.33 67.45 53584.95 88888.00 2014-12-22 15:18:22.413 356 15322.34 67.41 53584.98 88888.00 2014-12-22 15:18:22.913 356 15322.33 67.40 53584.99 88888.00 2014-12-22 15:18:23.413 356 15322.34 67.38 53584.96 88888.00 2014-12-22 15:18:23.913 356 15322.31 67.39 53584.94 88888.00 2014-12-22 15:18:24.413 356 15322.29 67.38 53585.00 88888.00 2014-12-22 15:18:24.913 356 15322.30 67.34 53584.97 88888.00 2014-12-22 15:18:25.413 356 15322.30 67.35 53585.00 88888.00 2014-12-22 15:18:25.913 356 15322.35 67.39 53585.04 88888.00 2014-12-22 15:18:26.413 356 15322.40 67.36 53585.09 88888.00 2014-12-22 15:18:26.913 356 15322.39 67.36 53585.08 88888.00 2014-12-22 15:18:27.413 356 15322.38 67.32 53585.05 88888.00 2014-12-22 15:18:27.913 356 15322.38 67.34 53585.09 88888.00 2014-12-22 15:18:28.413 356 15322.39 67.34 53585.03 88888.00 2014-12-22 15:18:28.913 356 15322.38 67.33 53585.04 88888.00 2014-12-22 15:18:29.413 356 15322.42 67.33 53585.07 88888.00 2014-12-22 15:18:29.913 356 15322.47 67.32 53585.03 88888.00 2014-12-22 15:18:30.413 356 15322.45 67.30 53585.03 88888.00 2014-12-22 15:18:30.913 356 15322.40 67.28 53585.07 88888.00 2014-12-22 15:18:31.413 356 15322.45 67.27 53585.09 88888.00 2014-12-22 15:18:31.913 356 15322.49 67.27 53585.16 88888.00 2014-12-22 15:18:32.413 356 15322.56 67.26 53585.16 88888.00 2014-12-22 15:18:32.913 356 15322.54 67.22 53585.19 88888.00 2014-12-22 15:18:33.413 356 15322.56 67.23 53585.19 88888.00 2014-12-22 15:18:33.913 356 15322.51 67.19 53585.19 88888.00 2014-12-22 15:18:34.413 356 15322.48 67.16 53585.13 88888.00 2014-12-22 15:18:34.913 356 15322.49 67.17 53585.07 88888.00 2014-12-22 15:18:35.413 356 15322.47 67.14 53585.04 88888.00 2014-12-22 15:18:35.913 356 15322.45 67.12 53585.09 88888.00 2014-12-22 15:18:36.413 356 15322.49 67.12 53585.08 88888.00 2014-12-22 15:18:36.913 356 15322.48 67.12 53585.05 88888.00 2014-12-22 15:18:37.413 356 15322.49 67.10 53585.12 88888.00 2014-12-22 15:18:37.913 356 15322.47 67.07 53585.13 88888.00 2014-12-22 15:18:38.413 356 15322.47 67.06 53585.14 88888.00 2014-12-22 15:18:38.913 356 15322.47 67.06 53585.18 88888.00 2014-12-22 15:18:39.413 356 15322.47 67.05 53585.22 88888.00 2014-12-22 15:18:39.913 356 15322.53 66.99 53585.22 88888.00 2014-12-22 15:18:40.413 356 15322.52 66.96 53585.21 88888.00 2014-12-22 15:18:40.913 356 15322.51 66.92 53585.23 88888.00 2014-12-22 15:18:41.413 356 15322.49 66.96 53585.28 88888.00 2014-12-22 15:18:41.913 356 15322.47 66.91 53585.23 88888.00 2014-12-22 15:18:42.413 356 15322.45 66.86 53585.22 88888.00 2014-12-22 15:18:42.913 356 15322.48 66.87 53585.25 88888.00 2014-12-22 15:18:43.413 356 15322.51 66.86 53585.25 88888.00 2014-12-22 15:18:43.913 356 15322.54 66.83 53585.23 88888.00 2014-12-22 15:18:44.413 356 15322.54 66.86 53585.24 88888.00 2014-12-22 15:18:44.913 356 15322.53 66.86 53585.33 88888.00 2014-12-22 15:18:45.413 356 15322.52 66.83 53585.33 88888.00 2014-12-22 15:18:45.913 356 15322.54 66.84 53585.33 88888.00 2014-12-22 15:18:46.413 356 15322.48 66.81 53585.28 88888.00 2014-12-22 15:18:46.913 356 15322.49 66.79 53585.35 88888.00 2014-12-22 15:18:47.413 356 15322.52 66.80 53585.36 88888.00 2014-12-22 15:18:47.913 356 15322.52 66.78 53585.35 88888.00 2014-12-22 15:18:48.413 356 15322.52 66.72 53585.33 88888.00 2014-12-22 15:18:48.913 356 15322.49 66.67 53585.36 88888.00 2014-12-22 15:18:49.413 356 15322.54 66.62 53585.39 88888.00 2014-12-22 15:18:49.913 356 15322.56 66.65 53585.35 88888.00 2014-12-22 15:18:50.413 356 15322.57 66.67 53585.34 88888.00 2014-12-22 15:18:50.913 356 15322.56 66.72 53585.33 88888.00 2014-12-22 15:18:51.413 356 15322.55 66.70 53585.35 88888.00 2014-12-22 15:18:51.913 356 15322.53 66.65 53585.42 88888.00 2014-12-22 15:18:52.413 356 15322.51 66.65 53585.44 88888.00 2014-12-22 15:18:52.913 356 15322.52 66.71 53585.37 88888.00 2014-12-22 15:18:53.413 356 15322.48 66.74 53585.30 88888.00 2014-12-22 15:18:53.913 356 15322.48 66.72 53585.31 88888.00 2014-12-22 15:18:54.413 356 15322.52 66.70 53585.39 88888.00 2014-12-22 15:18:54.913 356 15322.52 66.66 53585.43 88888.00 2014-12-22 15:18:55.413 356 15322.49 66.62 53585.49 88888.00 2014-12-22 15:18:55.913 356 15322.46 66.63 53585.44 88888.00 2014-12-22 15:18:56.413 356 15322.44 66.67 53585.42 88888.00 2014-12-22 15:18:56.913 356 15322.51 66.70 53585.43 88888.00 2014-12-22 15:18:57.413 356 15322.52 66.66 53585.42 88888.00 2014-12-22 15:18:57.913 356 15322.51 66.61 53585.41 88888.00 2014-12-22 15:18:58.413 356 15322.51 66.58 53585.44 88888.00 2014-12-22 15:18:58.913 356 15322.48 66.60 53585.44 88888.00 2014-12-22 15:18:59.413 356 15322.54 66.62 53585.43 88888.00 2014-12-22 15:18:59.913 356 15322.55 66.64 53585.44 88888.00 2014-12-22 15:19:00.413 356 15322.55 66.63 53585.43 88888.00 2014-12-22 15:19:00.913 356 15322.58 66.57 53585.40 88888.00 2014-12-22 15:19:01.413 356 15322.60 66.57 53585.39 88888.00 2014-12-22 15:19:01.913 356 15322.58 66.58 53585.43 88888.00 2014-12-22 15:19:02.413 356 15322.58 66.56 53585.43 88888.00 2014-12-22 15:19:02.913 356 15322.62 66.56 53585.42 88888.00 2014-12-22 15:19:03.413 356 15322.57 66.57 53585.43 88888.00 2014-12-22 15:19:03.913 356 15322.54 66.55 53585.44 88888.00 2014-12-22 15:19:04.413 356 15322.53 66.53 53585.39 88888.00 2014-12-22 15:19:04.913 356 15322.56 66.56 53585.40 88888.00 2014-12-22 15:19:05.413 356 15322.54 66.57 53585.39 88888.00 2014-12-22 15:19:05.913 356 15322.54 66.54 53585.35 88888.00 2014-12-22 15:19:06.413 356 15322.55 66.52 53585.37 88888.00 2014-12-22 15:19:06.913 356 15322.53 66.49 53585.35 88888.00 2014-12-22 15:19:07.413 356 15322.53 66.50 53585.35 88888.00 2014-12-22 15:19:07.913 356 15322.48 66.47 53585.35 88888.00 2014-12-22 15:19:08.413 356 15322.51 66.48 53585.34 88888.00 2014-12-22 15:19:08.913 356 15322.52 66.45 53585.37 88888.00 2014-12-22 15:19:09.413 356 15322.57 66.47 53585.42 88888.00 2014-12-22 15:19:09.913 356 15322.56 66.48 53585.44 88888.00 2014-12-22 15:19:10.413 356 15322.55 66.45 53585.42 88888.00 2014-12-22 15:19:10.913 356 15322.61 66.41 53585.48 88888.00 2014-12-22 15:19:11.413 356 15322.58 66.44 53585.45 88888.00 2014-12-22 15:19:11.913 356 15322.53 66.44 53585.40 88888.00 2014-12-22 15:19:12.413 356 15322.49 66.39 53585.34 88888.00 2014-12-22 15:19:12.913 356 15322.47 66.40 53585.33 88888.00 2014-12-22 15:19:13.413 356 15322.52 66.41 53585.41 88888.00 2014-12-22 15:19:13.913 356 15322.51 66.38 53585.44 88888.00 2014-12-22 15:19:14.413 356 15322.45 66.36 53585.39 88888.00 2014-12-22 15:19:14.913 356 15322.47 66.36 53585.38 88888.00 2014-12-22 15:19:15.413 356 15322.46 66.31 53585.41 88888.00 2014-12-22 15:19:15.913 356 15322.46 66.30 53585.41 88888.00 2014-12-22 15:19:16.413 356 15322.48 66.27 53585.44 88888.00 2014-12-22 15:19:16.913 356 15322.45 66.23 53585.44 88888.00 2014-12-22 15:19:17.413 356 15322.42 66.21 53585.42 88888.00 2014-12-22 15:19:17.913 356 15322.39 66.17 53585.40 88888.00 2014-12-22 15:19:18.413 356 15322.38 66.11 53585.36 88888.00 2014-12-22 15:19:18.913 356 15322.34 66.10 53585.32 88888.00 2014-12-22 15:19:19.413 356 15322.31 66.09 53585.36 88888.00 2014-12-22 15:19:19.913 356 15322.29 66.14 53585.38 88888.00 2014-12-22 15:19:20.413 356 15322.26 66.13 53585.35 88888.00 2014-12-22 15:19:20.913 356 15322.26 66.09 53585.34 88888.00 2014-12-22 15:19:21.413 356 15322.25 66.05 53585.39 88888.00 2014-12-22 15:19:21.913 356 15322.25 66.02 53585.38 88888.00 2014-12-22 15:19:22.413 356 15322.27 66.02 53585.38 88888.00 2014-12-22 15:19:22.913 356 15322.28 65.94 53585.37 88888.00 2014-12-22 15:19:23.413 356 15322.21 65.91 53585.32 88888.00 2014-12-22 15:19:23.913 356 15322.16 65.91 53585.32 88888.00 2014-12-22 15:19:24.413 356 15322.11 65.89 53585.30 88888.00 2014-12-22 15:19:24.913 356 15322.14 65.88 53585.29 88888.00 2014-12-22 15:19:25.413 356 15322.15 65.87 53585.30 88888.00 2014-12-22 15:19:25.913 356 15322.15 65.81 53585.34 88888.00 2014-12-22 15:19:26.413 356 15322.22 65.79 53585.29 88888.00 2014-12-22 15:19:26.913 356 15322.16 65.75 53585.24 88888.00 2014-12-22 15:19:27.413 356 15322.08 65.72 53585.28 88888.00 2014-12-22 15:19:27.913 356 15322.14 65.72 53585.35 88888.00 2014-12-22 15:19:28.413 356 15322.17 65.72 53585.37 88888.00 2014-12-22 15:19:28.913 356 15322.11 65.76 53585.37 88888.00 2014-12-22 15:19:29.413 356 15322.11 65.74 53585.33 88888.00 2014-12-22 15:19:29.913 356 15322.14 65.69 53585.37 88888.00 2014-12-22 15:19:30.413 356 15322.16 65.66 53585.34 88888.00 2014-12-22 15:19:30.913 356 15322.17 65.65 53585.33 88888.00 2014-12-22 15:19:31.413 356 15322.17 65.65 53585.36 88888.00 2014-12-22 15:19:31.913 356 15322.20 65.68 53585.38 88888.00 2014-12-22 15:19:32.413 356 15322.15 65.66 53585.35 88888.00 2014-12-22 15:19:32.913 356 15322.11 65.63 53585.38 88888.00 2014-12-22 15:19:33.413 356 15322.08 65.62 53585.42 88888.00 2014-12-22 15:19:33.913 356 15322.05 65.61 53585.42 88888.00 2014-12-22 15:19:34.413 356 15322.02 65.61 53585.42 88888.00 2014-12-22 15:19:34.913 356 15321.99 65.54 53585.48 88888.00 2014-12-22 15:19:35.413 356 15321.99 65.54 53585.48 88888.00 2014-12-22 15:19:35.913 356 15321.97 65.54 53585.47 88888.00 2014-12-22 15:19:36.413 356 15321.94 65.58 53585.47 88888.00 2014-12-22 15:19:36.913 356 15321.96 65.51 53585.47 88888.00 2014-12-22 15:19:37.413 356 15321.90 65.51 53585.49 88888.00 2014-12-22 15:19:37.913 356 15321.84 65.53 53585.51 88888.00 2014-12-22 15:19:38.413 356 15321.80 65.54 53585.51 88888.00 2014-12-22 15:19:38.913 356 15321.78 65.52 53585.50 88888.00 2014-12-22 15:19:39.413 356 15321.73 65.45 53585.48 88888.00 2014-12-22 15:19:39.913 356 15321.72 65.45 53585.51 88888.00 2014-12-22 15:19:40.413 356 15321.72 65.49 53585.50 88888.00 2014-12-22 15:19:40.913 356 15321.66 65.49 53585.44 88888.00 2014-12-22 15:19:41.413 356 15321.65 65.51 53585.50 88888.00 2014-12-22 15:19:41.913 356 15321.62 65.49 53585.48 88888.00 2014-12-22 15:19:42.413 356 15321.60 65.42 53585.40 88888.00 2014-12-22 15:19:42.913 356 15321.60 65.37 53585.41 88888.00 2014-12-22 15:19:43.413 356 15321.57 65.36 53585.44 88888.00 2014-12-22 15:19:43.913 356 15321.55 65.35 53585.42 88888.00 2014-12-22 15:19:44.413 356 15321.57 65.39 53585.43 88888.00 2014-12-22 15:19:44.913 356 15321.62 65.40 53585.42 88888.00 2014-12-22 15:19:45.413 356 15321.63 65.34 53585.43 88888.00 2014-12-22 15:19:45.913 356 15321.67 65.31 53585.37 88888.00 2014-12-22 15:19:46.413 356 15321.71 65.34 53585.33 88888.00 2014-12-22 15:19:46.913 356 15321.70 65.34 53585.36 88888.00 2014-12-22 15:19:47.413 356 15321.72 65.31 53585.34 88888.00 2014-12-22 15:19:47.913 356 15321.75 65.32 53585.28 88888.00 2014-12-22 15:19:48.413 356 15321.81 65.31 53585.25 88888.00 2014-12-22 15:19:48.913 356 15321.87 65.29 53585.28 88888.00 2014-12-22 15:19:49.413 356 15321.87 65.28 53585.25 88888.00 2014-12-22 15:19:49.913 356 15321.88 65.29 53585.23 88888.00 2014-12-22 15:19:50.413 356 15321.87 65.29 53585.21 88888.00 2014-12-22 15:19:50.913 356 15321.89 65.29 53585.25 88888.00 2014-12-22 15:19:51.413 356 15321.93 65.26 53585.30 88888.00 2014-12-22 15:19:51.913 356 15321.93 65.26 53585.33 88888.00 2014-12-22 15:19:52.413 356 15321.91 65.25 53585.35 88888.00 2014-12-22 15:19:52.913 356 15321.89 65.23 53585.33 88888.00 2014-12-22 15:19:53.413 356 15321.89 65.24 53585.31 88888.00 2014-12-22 15:19:53.913 356 15321.91 65.29 53585.33 88888.00 2014-12-22 15:19:54.413 356 15321.89 65.28 53585.32 88888.00 2014-12-22 15:19:54.913 356 15321.83 65.26 53585.28 88888.00 2014-12-22 15:19:55.413 356 15321.78 65.28 53585.27 88888.00 2014-12-22 15:19:55.913 356 15321.72 65.28 53585.27 88888.00 2014-12-22 15:19:56.413 356 15321.71 65.31 53585.27 88888.00 2014-12-22 15:19:56.913 356 15321.69 65.28 53585.25 88888.00 2014-12-22 15:19:57.413 356 15321.71 65.26 53585.29 88888.00 2014-12-22 15:19:57.913 356 15321.66 65.26 53585.31 88888.00 2014-12-22 15:19:58.413 356 15321.66 65.23 53585.33 88888.00 2014-12-22 15:19:58.913 356 15321.66 65.19 53585.35 88888.00 2014-12-22 15:19:59.413 356 15321.66 65.20 53585.32 88888.00 2014-12-22 15:19:59.913 356 15321.64 65.24 53585.34 88888.00 2014-12-22 15:20:00.413 356 15321.70 65.24 53585.35 88888.00 2014-12-22 15:20:00.913 356 15321.70 65.25 53585.34 88888.00 2014-12-22 15:20:01.413 356 15321.67 65.23 53585.31 88888.00 2014-12-22 15:20:01.913 356 15321.66 65.20 53585.32 88888.00 2014-12-22 15:20:02.413 356 15321.64 65.20 53585.30 88888.00 2014-12-22 15:20:02.913 356 15321.61 65.17 53585.29 88888.00 2014-12-22 15:20:03.413 356 15321.60 65.16 53585.29 88888.00 2014-12-22 15:20:03.913 356 15321.60 65.15 53585.36 88888.00 2014-12-22 15:20:04.413 356 15321.56 65.15 53585.34 88888.00 2014-12-22 15:20:04.913 356 15321.57 65.12 53585.33 88888.00 2014-12-22 15:20:05.413 356 15321.58 65.15 53585.30 88888.00 2014-12-22 15:20:05.913 356 15321.53 65.11 53585.23 88888.00 2014-12-22 15:20:06.413 356 15321.57 65.06 53585.19 88888.00 2014-12-22 15:20:06.913 356 15321.65 65.06 53585.21 88888.00 2014-12-22 15:20:07.413 356 15321.64 65.11 53585.20 88888.00 2014-12-22 15:20:07.913 356 15321.58 65.10 53585.23 88888.00 2014-12-22 15:20:08.413 356 15321.58 65.08 53585.25 88888.00 2014-12-22 15:20:08.913 356 15321.58 65.10 53585.29 88888.00 2014-12-22 15:20:09.413 356 15321.58 65.09 53585.29 88888.00 2014-12-22 15:20:09.913 356 15321.60 65.09 53585.28 88888.00 2014-12-22 15:20:10.413 356 15321.53 65.09 53585.30 88888.00 2014-12-22 15:20:10.913 356 15321.54 65.09 53585.33 88888.00 2014-12-22 15:20:11.413 356 15321.52 65.01 53585.35 88888.00 2014-12-22 15:20:11.913 356 15321.53 64.99 53585.39 88888.00 2014-12-22 15:20:12.413 356 15321.49 64.96 53585.38 88888.00 2014-12-22 15:20:12.913 356 15321.44 65.00 53585.37 88888.00 2014-12-22 15:20:13.413 356 15321.42 64.98 53585.34 88888.00 2014-12-22 15:20:13.913 356 15321.46 64.97 53585.33 88888.00 2014-12-22 15:20:14.413 356 15321.45 64.97 53585.33 88888.00 2014-12-22 15:20:14.913 356 15321.40 64.92 53585.34 88888.00 2014-12-22 15:20:15.413 356 15321.34 64.94 53585.38 88888.00 2014-12-22 15:20:15.913 356 15321.33 64.91 53585.45 88888.00 2014-12-22 15:20:16.413 356 15321.33 64.91 53585.50 88888.00 2014-12-22 15:20:16.913 356 15321.33 64.84 53585.53 88888.00 2014-12-22 15:20:17.413 356 15321.28 64.81 53585.54 88888.00 2014-12-22 15:20:17.913 356 15321.30 64.74 53585.55 88888.00 2014-12-22 15:20:18.413 356 15321.26 64.73 53585.54 88888.00 2014-12-22 15:20:18.913 356 15321.24 64.72 53585.50 88888.00 2014-12-22 15:20:19.413 356 15321.18 64.75 53585.44 88888.00 2014-12-22 15:20:19.913 356 15321.15 64.74 53585.41 88888.00 2014-12-22 15:20:20.413 356 15321.17 64.72 53585.39 88888.00 2014-12-22 15:20:20.913 356 15321.16 64.66 53585.44 88888.00 2014-12-22 15:20:21.413 356 15321.20 64.65 53585.44 88888.00 2014-12-22 15:20:21.913 356 15321.22 64.64 53585.43 88888.00 2014-12-22 15:20:22.413 356 15321.16 64.65 53585.42 88888.00 2014-12-22 15:20:22.913 356 15321.13 64.66 53585.41 88888.00 2014-12-22 15:20:23.413 356 15321.15 64.62 53585.41 88888.00 2014-12-22 15:20:23.913 356 15321.18 64.62 53585.42 88888.00 2014-12-22 15:20:24.413 356 15321.09 64.57 53585.48 88888.00 2014-12-22 15:20:24.913 356 15321.15 64.55 53585.45 88888.00 2014-12-22 15:20:25.413 356 15321.17 64.59 53585.42 88888.00 2014-12-22 15:20:25.913 356 15321.15 64.59 53585.43 88888.00 2014-12-22 15:20:26.413 356 15321.12 64.59 53585.42 88888.00 2014-12-22 15:20:26.913 356 15321.07 64.57 53585.44 88888.00 2014-12-22 15:20:27.413 356 15321.08 64.60 53585.43 88888.00 2014-12-22 15:20:27.913 356 15321.12 64.63 53585.48 88888.00 2014-12-22 15:20:28.413 356 15321.12 64.63 53585.57 88888.00 2014-12-22 15:20:28.913 356 15321.10 64.58 53585.62 88888.00 2014-12-22 15:20:29.413 356 15321.08 64.58 53585.60 88888.00 2014-12-22 15:20:29.913 356 15321.02 64.55 53585.62 88888.00 2014-12-22 15:20:30.413 356 15321.03 64.55 53585.60 88888.00 2014-12-22 15:20:30.913 356 15321.03 64.57 53585.60 88888.00 2014-12-22 15:20:31.413 356 15321.09 64.58 53585.62 88888.00 2014-12-22 15:20:31.913 356 15321.08 64.57 53585.58 88888.00 2014-12-22 15:20:32.413 356 15321.07 64.56 53585.58 88888.00 2014-12-22 15:20:32.913 356 15321.04 64.53 53585.57 88888.00 2014-12-22 15:20:33.413 356 15321.00 64.55 53585.61 88888.00 2014-12-22 15:20:33.913 356 15320.98 64.51 53585.61 88888.00 2014-12-22 15:20:34.413 356 15320.98 64.50 53585.63 88888.00 2014-12-22 15:20:34.913 356 15320.95 64.57 53585.65 88888.00 2014-12-22 15:20:35.413 356 15320.97 64.59 53585.65 88888.00 2014-12-22 15:20:35.913 356 15320.95 64.63 53585.71 88888.00 2014-12-22 15:20:36.413 356 15320.94 64.64 53585.68 88888.00 2014-12-22 15:20:36.913 356 15320.94 64.62 53585.72 88888.00 2014-12-22 15:20:37.413 356 15320.94 64.62 53585.74 88888.00 2014-12-22 15:20:37.913 356 15320.88 64.59 53585.69 88888.00 2014-12-22 15:20:38.413 356 15320.85 64.57 53585.72 88888.00 2014-12-22 15:20:38.913 356 15320.86 64.57 53585.77 88888.00 2014-12-22 15:20:39.413 356 15320.83 64.63 53585.77 88888.00 2014-12-22 15:20:39.913 356 15320.83 64.65 53585.78 88888.00 2014-12-22 15:20:40.413 356 15320.86 64.59 53585.78 88888.00 2014-12-22 15:20:40.913 356 15320.81 64.59 53585.89 88888.00 2014-12-22 15:20:41.413 356 15320.82 64.56 53585.94 88888.00 2014-12-22 15:20:41.913 356 15320.84 64.54 53585.92 88888.00 2014-12-22 15:20:42.413 356 15320.82 64.50 53585.91 88888.00 2014-12-22 15:20:42.913 356 15320.82 64.47 53585.89 88888.00 2014-12-22 15:20:43.413 356 15320.77 64.51 53585.94 88888.00 2014-12-22 15:20:43.913 356 15320.79 64.53 53585.95 88888.00 2014-12-22 15:20:44.413 356 15320.76 64.51 53585.92 88888.00 2014-12-22 15:20:44.913 356 15320.68 64.51 53585.96 88888.00 2014-12-22 15:20:45.413 356 15320.62 64.51 53585.98 88888.00 2014-12-22 15:20:45.913 356 15320.56 64.49 53586.00 88888.00 2014-12-22 15:20:46.413 356 15320.57 64.48 53586.04 88888.00 2014-12-22 15:20:46.913 356 15320.55 64.51 53586.12 88888.00 2014-12-22 15:20:47.413 356 15320.49 64.49 53586.19 88888.00 2014-12-22 15:20:47.913 356 15320.44 64.48 53586.17 88888.00 2014-12-22 15:20:48.413 356 15320.43 64.48 53586.20 88888.00 2014-12-22 15:20:48.913 356 15320.34 64.50 53586.22 88888.00 2014-12-22 15:20:49.413 356 15320.31 64.51 53586.19 88888.00 2014-12-22 15:20:49.913 356 15320.32 64.53 53586.19 88888.00 2014-12-22 15:20:50.413 356 15320.28 64.54 53586.16 88888.00 2014-12-22 15:20:50.913 356 15320.21 64.56 53586.17 88888.00 2014-12-22 15:20:51.413 356 15320.19 64.54 53586.18 88888.00 2014-12-22 15:20:51.913 356 15320.19 64.54 53586.20 88888.00 2014-12-22 15:20:52.413 356 15320.23 64.53 53586.20 88888.00 2014-12-22 15:20:52.913 356 15320.18 64.51 53586.23 88888.00 2014-12-22 15:20:53.413 356 15320.19 64.53 53586.20 88888.00 2014-12-22 15:20:53.913 356 15320.18 64.50 53586.13 88888.00 2014-12-22 15:20:54.413 356 15320.14 64.48 53586.19 88888.00 2014-12-22 15:20:54.913 356 15320.10 64.41 53586.18 88888.00 2014-12-22 15:20:55.413 356 15320.09 64.39 53586.23 88888.00 2014-12-22 15:20:55.913 356 15320.07 64.42 53586.24 88888.00 2014-12-22 15:20:56.413 356 15320.08 64.39 53586.21 88888.00 2014-12-22 15:20:56.913 356 15320.08 64.37 53586.06 88888.00 2014-12-22 15:20:57.413 356 15320.07 64.32 53586.05 88888.00 2014-12-22 15:20:57.913 356 15320.07 64.29 53586.05 88888.00 2014-12-22 15:20:58.413 356 15320.07 64.29 53586.06 88888.00 2014-12-22 15:20:58.913 356 15320.08 64.31 53586.12 88888.00 2014-12-22 15:20:59.413 356 15320.04 64.33 53586.15 88888.00 2014-12-22 15:20:59.913 356 15320.07 64.32 53586.15 88888.00 2014-12-22 15:21:00.413 356 15320.08 64.30 53586.10 88888.00 2014-12-22 15:21:00.913 356 15320.09 64.29 53586.04 88888.00 2014-12-22 15:21:01.413 356 15320.08 64.27 53586.01 88888.00 2014-12-22 15:21:01.913 356 15320.09 64.28 53586.05 88888.00 2014-12-22 15:21:02.413 356 15320.10 64.27 53586.12 88888.00 2014-12-22 15:21:02.913 356 15320.04 64.25 53586.16 88888.00 2014-12-22 15:21:03.413 356 15320.02 64.24 53586.17 88888.00 2014-12-22 15:21:03.913 356 15320.03 64.20 53586.19 88888.00 2014-12-22 15:21:04.413 356 15320.01 64.18 53586.22 88888.00 2014-12-22 15:21:04.913 356 15320.03 64.19 53586.25 88888.00 2014-12-22 15:21:05.413 356 15320.05 64.16 53586.24 88888.00 2014-12-22 15:21:05.913 356 15320.00 64.12 53586.21 88888.00 2014-12-22 15:21:06.413 356 15320.00 64.11 53586.17 88888.00 2014-12-22 15:21:06.913 356 15320.00 64.06 53586.18 88888.00 2014-12-22 15:21:07.413 356 15319.98 64.05 53586.20 88888.00 2014-12-22 15:21:07.913 356 15319.99 64.07 53586.20 88888.00 2014-12-22 15:21:08.413 356 15319.99 64.08 53586.15 88888.00 2014-12-22 15:21:08.913 356 15319.93 64.04 53586.09 88888.00 2014-12-22 15:21:09.413 356 15320.00 63.97 53586.12 88888.00 2014-12-22 15:21:09.913 356 15320.02 63.93 53586.15 88888.00 2014-12-22 15:21:10.413 356 15319.92 63.95 53586.17 88888.00 2014-12-22 15:21:10.913 356 15319.89 63.97 53586.18 88888.00 2014-12-22 15:21:11.413 356 15319.84 63.95 53586.18 88888.00 2014-12-22 15:21:11.913 356 15319.82 63.93 53586.20 88888.00 2014-12-22 15:21:12.404 356 15319.79 63.94 53586.24 88888.00 2014-12-22 15:21:12.904 356 15319.83 63.97 53586.25 88888.00 2014-12-22 15:21:13.404 356 15319.83 63.91 53586.24 88888.00 2014-12-22 15:21:13.904 356 15319.82 63.88 53586.26 88888.00 2014-12-22 15:21:14.404 356 15319.79 63.87 53586.28 88888.00 2014-12-22 15:21:14.904 356 15319.73 63.80 53586.22 88888.00 2014-12-22 15:21:15.404 356 15319.72 63.79 53586.19 88888.00 2014-12-22 15:21:15.904 356 15319.73 63.76 53586.21 88888.00 2014-12-22 15:21:16.404 356 15319.68 63.73 53586.23 88888.00 2014-12-22 15:21:16.904 356 15319.67 63.67 53586.29 88888.00 2014-12-22 15:21:17.404 356 15319.71 63.68 53586.31 88888.00 2014-12-22 15:21:17.904 356 15319.70 63.71 53586.31 88888.00 2014-12-22 15:21:18.404 356 15319.71 63.68 53586.26 88888.00 2014-12-22 15:21:18.904 356 15319.73 63.65 53586.25 88888.00 2014-12-22 15:21:19.404 356 15319.67 63.61 53586.24 88888.00 2014-12-22 15:21:19.904 356 15319.64 63.54 53586.26 88888.00 2014-12-22 15:21:20.404 356 15319.64 63.54 53586.22 88888.00 2014-12-22 15:21:20.904 356 15319.57 63.53 53586.17 88888.00 2014-12-22 15:21:21.404 356 15319.63 63.53 53586.15 88888.00 2014-12-22 15:21:21.904 356 15319.65 63.50 53586.16 88888.00 2014-12-22 15:21:22.404 356 15319.58 63.50 53586.23 88888.00 2014-12-22 15:21:22.904 356 15319.57 63.47 53586.23 88888.00 2014-12-22 15:21:23.404 356 15319.58 63.43 53586.25 88888.00 2014-12-22 15:21:23.904 356 15319.59 63.44 53586.33 88888.00 2014-12-22 15:21:24.404 356 15319.59 63.43 53586.33 88888.00 2014-12-22 15:21:24.904 356 15319.59 63.44 53586.22 88888.00 2014-12-22 15:21:25.404 356 15319.56 63.38 53586.19 88888.00 2014-12-22 15:21:25.904 356 15319.53 63.37 53586.25 88888.00 2014-12-22 15:21:26.404 356 15319.48 63.39 53586.34 88888.00 2014-12-22 15:21:26.904 356 15319.44 63.38 53586.29 88888.00 2014-12-22 15:21:27.404 356 15319.39 63.35 53586.22 88888.00 2014-12-22 15:21:27.904 356 15319.35 63.34 53586.19 88888.00 2014-12-22 15:21:28.404 356 15319.28 63.33 53586.21 88888.00 2014-12-22 15:21:28.904 356 15319.25 63.30 53586.29 88888.00 2014-12-22 15:21:29.404 356 15319.21 63.30 53586.36 88888.00 2014-12-22 15:21:29.904 356 15319.16 63.28 53586.40 88888.00 2014-12-22 15:21:30.404 356 15319.07 63.27 53586.43 88888.00 2014-12-22 15:21:30.904 356 15319.03 63.21 53586.49 88888.00 2014-12-22 15:21:31.404 356 15319.02 63.19 53586.50 88888.00 2014-12-22 15:21:31.904 356 15318.95 63.19 53586.50 88888.00 2014-12-22 15:21:32.404 356 15318.92 63.17 53586.45 88888.00 2014-12-22 15:21:32.904 356 15318.87 63.12 53586.43 88888.00 2014-12-22 15:21:33.404 356 15318.83 63.10 53586.39 88888.00 2014-12-22 15:21:33.904 356 15318.76 63.09 53586.40 88888.00 2014-12-22 15:21:34.404 356 15318.76 63.04 53586.39 88888.00 2014-12-22 15:21:34.904 356 15318.72 63.01 53586.37 88888.00 2014-12-22 15:21:35.404 356 15318.64 62.98 53586.37 88888.00 2014-12-22 15:21:35.904 356 15318.65 62.89 53586.39 88888.00 2014-12-22 15:21:36.404 356 15318.66 62.85 53586.41 88888.00 2014-12-22 15:21:36.904 356 15318.67 62.87 53586.41 88888.00 2014-12-22 15:21:37.404 356 15318.59 62.83 53586.40 88888.00 2014-12-22 15:21:37.904 356 15318.59 62.78 53586.35 88888.00 2014-12-22 15:21:38.404 356 15318.60 62.76 53586.29 88888.00 2014-12-22 15:21:38.904 356 15318.55 62.77 53586.31 88888.00 2014-12-22 15:21:39.404 356 15318.48 62.72 53586.23 88888.00 2014-12-22 15:21:39.904 356 15318.48 62.72 53586.19 88888.00 2014-12-22 15:21:40.404 356 15318.47 62.68 53586.20 88888.00 2014-12-22 15:21:40.904 356 15318.44 62.67 53586.20 88888.00 2014-12-22 15:21:41.404 356 15318.47 62.67 53586.19 88888.00 2014-12-22 15:21:41.904 356 15318.49 62.63 53586.19 88888.00 2014-12-22 15:21:42.404 356 15318.46 62.60 53586.19 88888.00 2014-12-22 15:21:42.904 356 15318.48 62.60 53586.21 88888.00 2014-12-22 15:21:43.404 356 15318.47 62.61 53586.18 88888.00 2014-12-22 15:21:43.904 356 15318.44 62.60 53586.11 88888.00 2014-12-22 15:21:44.404 356 15318.45 62.63 53586.15 88888.00 2014-12-22 15:21:44.904 356 15318.40 62.58 53586.17 88888.00 2014-12-22 15:21:45.404 356 15318.37 62.58 53586.10 88888.00 2014-12-22 15:21:45.904 356 15318.36 62.60 53586.11 88888.00 2014-12-22 15:21:46.404 356 15318.36 62.52 53586.12 88888.00 2014-12-22 15:21:46.904 356 15318.40 62.46 53586.13 88888.00 2014-12-22 15:21:47.404 356 15318.38 62.40 53586.14 88888.00 2014-12-22 15:21:47.904 356 15318.31 62.41 53586.17 88888.00 2014-12-22 15:21:48.404 356 15318.26 62.41 53586.21 88888.00 2014-12-22 15:21:48.904 356 15318.21 62.42 53586.22 88888.00 2014-12-22 15:21:49.404 356 15318.18 62.40 53586.18 88888.00 2014-12-22 15:21:49.904 356 15318.13 62.38 53586.20 88888.00 2014-12-22 15:21:50.404 356 15318.14 62.35 53586.21 88888.00 2014-12-22 15:21:50.904 356 15318.19 62.32 53586.15 88888.00 2014-12-22 15:21:51.404 356 15318.14 62.30 53586.18 88888.00 2014-12-22 15:21:51.904 356 15318.04 62.28 53586.10 88888.00 2014-12-22 15:21:52.404 356 15318.04 62.26 53586.06 88888.00 2014-12-22 15:21:52.904 356 15318.01 62.24 53586.06 88888.00 2014-12-22 15:21:53.404 356 15317.99 62.22 53586.02 88888.00 2014-12-22 15:21:53.904 356 15317.94 62.21 53586.04 88888.00 2014-12-22 15:21:54.404 356 15317.97 62.18 53586.10 88888.00 2014-12-22 15:21:54.904 356 15317.99 62.14 53586.09 88888.00 2014-12-22 15:21:55.404 356 15317.97 62.09 53586.06 88888.00 2014-12-22 15:21:55.904 356 15317.91 62.08 53586.00 88888.00 2014-12-22 15:21:56.404 356 15317.90 62.07 53586.00 88888.00 2014-12-22 15:21:56.904 356 15317.92 62.02 53586.01 88888.00 2014-12-22 15:21:57.404 356 15317.88 62.00 53586.05 88888.00 2014-12-22 15:21:57.904 356 15317.86 62.03 53586.05 88888.00 2014-12-22 15:21:58.404 356 15317.84 62.00 53586.03 88888.00 2014-12-22 15:21:58.904 356 15317.84 61.96 53585.98 88888.00 2014-12-22 15:21:59.404 356 15317.75 61.91 53585.99 88888.00 2014-12-22 15:21:59.904 356 15317.75 61.86 53585.98 88888.00 2014-12-22 15:22:00.404 356 15317.75 61.83 53585.95 88888.00 2014-12-22 15:22:00.904 356 15317.68 61.83 53585.98 88888.00 2014-12-22 15:22:01.404 356 15317.62 61.79 53586.00 88888.00 2014-12-22 15:22:01.904 356 15317.56 61.76 53586.03 88888.00 2014-12-22 15:22:02.404 356 15317.54 61.73 53586.05 88888.00 2014-12-22 15:22:02.904 356 15317.55 61.73 53586.02 88888.00 2014-12-22 15:22:03.404 356 15317.51 61.72 53586.00 88888.00 2014-12-22 15:22:03.904 356 15317.50 61.70 53585.97 88888.00 2014-12-22 15:22:04.404 356 15317.45 61.64 53585.97 88888.00 2014-12-22 15:22:04.904 356 15317.36 61.62 53585.95 88888.00 2014-12-22 15:22:05.404 356 15317.32 61.60 53585.91 88888.00 2014-12-22 15:22:05.904 356 15317.29 61.56 53585.90 88888.00 2014-12-22 15:22:06.404 356 15317.29 61.59 53585.83 88888.00 2014-12-22 15:22:06.904 356 15317.31 61.56 53585.81 88888.00 2014-12-22 15:22:07.404 356 15317.29 61.49 53585.81 88888.00 2014-12-22 15:22:07.904 356 15317.31 61.47 53585.92 88888.00 2014-12-22 15:22:08.404 356 15317.31 61.43 53585.93 88888.00 2014-12-22 15:22:08.904 356 15317.28 61.37 53585.93 88888.00 2014-12-22 15:22:09.404 356 15317.23 61.39 53585.85 88888.00 2014-12-22 15:22:09.904 356 15317.20 61.38 53585.81 88888.00 2014-12-22 15:22:10.404 356 15317.26 61.31 53585.81 88888.00 2014-12-22 15:22:10.904 356 15317.22 61.29 53585.80 88888.00 2014-12-22 15:22:11.404 356 15317.21 61.26 53585.79 88888.00 2014-12-22 15:22:11.904 356 15317.21 61.25 53585.77 88888.00 2014-12-22 15:22:12.404 356 15317.19 61.18 53585.78 88888.00 2014-12-22 15:22:12.904 356 15317.19 61.11 53585.83 88888.00 2014-12-22 15:22:13.404 356 15317.19 61.08 53585.83 88888.00 2014-12-22 15:22:13.904 356 15317.15 61.09 53585.76 88888.00 2014-12-22 15:22:14.404 356 15317.11 61.10 53585.76 88888.00 2014-12-22 15:22:14.904 356 15317.08 61.09 53585.75 88888.00 2014-12-22 15:22:15.404 356 15317.09 61.09 53585.73 88888.00 2014-12-22 15:22:15.904 356 15317.12 61.07 53585.70 88888.00 2014-12-22 15:22:16.404 356 15317.13 61.04 53585.61 88888.00 2014-12-22 15:22:16.904 356 15317.13 60.99 53585.62 88888.00 2014-12-22 15:22:17.404 356 15317.10 60.92 53585.62 88888.00 2014-12-22 15:22:17.904 356 15317.10 60.92 53585.58 88888.00 2014-12-22 15:22:18.404 356 15317.10 60.93 53585.57 88888.00 2014-12-22 15:22:18.904 356 15317.14 60.93 53585.55 88888.00 2014-12-22 15:22:19.404 356 15317.17 60.91 53585.59 88888.00 2014-12-22 15:22:19.904 356 15317.14 60.88 53585.58 88888.00 2014-12-22 15:22:20.404 356 15317.13 60.91 53585.54 88888.00 2014-12-22 15:22:20.904 356 15317.14 60.93 53585.59 88888.00 2014-12-22 15:22:21.404 356 15317.14 60.92 53585.59 88888.00 2014-12-22 15:22:21.904 356 15317.18 60.88 53585.61 88888.00 2014-12-22 15:22:22.404 356 15317.18 60.83 53585.56 88888.00 2014-12-22 15:22:22.904 356 15317.18 60.83 53585.51 88888.00 2014-12-22 15:22:23.404 356 15317.19 60.84 53585.45 88888.00 2014-12-22 15:22:23.904 356 15317.18 60.87 53585.47 88888.00 2014-12-22 15:22:24.404 356 15317.18 60.84 53585.45 88888.00 2014-12-22 15:22:24.904 356 15317.21 60.84 53585.50 88888.00 2014-12-22 15:22:25.404 356 15317.20 60.86 53585.51 88888.00 2014-12-22 15:22:25.904 356 15317.17 60.90 53585.48 88888.00 2014-12-22 15:22:26.404 356 15317.20 60.86 53585.45 88888.00 2014-12-22 15:22:26.904 356 15317.26 60.85 53585.49 88888.00 2014-12-22 15:22:27.404 356 15317.21 60.83 53585.48 88888.00 2014-12-22 15:22:27.904 356 15317.20 60.83 53585.44 88888.00 2014-12-22 15:22:28.404 356 15317.24 60.78 53585.39 88888.00 2014-12-22 15:22:28.904 356 15317.27 60.78 53585.34 88888.00 2014-12-22 15:22:29.404 356 15317.29 60.79 53585.32 88888.00 2014-12-22 15:22:29.904 356 15317.32 60.82 53585.34 88888.00 2014-12-22 15:22:30.404 356 15317.36 60.81 53585.35 88888.00 2014-12-22 15:22:30.904 356 15317.37 60.81 53585.35 88888.00 2014-12-22 15:22:31.404 356 15317.39 60.79 53585.38 88888.00 2014-12-22 15:22:31.904 356 15317.41 60.81 53585.40 88888.00 2014-12-22 15:22:32.404 356 15317.42 60.77 53585.39 88888.00 2014-12-22 15:22:32.904 356 15317.42 60.74 53585.37 88888.00 2014-12-22 15:22:33.404 356 15317.42 60.70 53585.34 88888.00 2014-12-22 15:22:33.904 356 15317.44 60.75 53585.37 88888.00 2014-12-22 15:22:34.404 356 15317.44 60.77 53585.32 88888.00 2014-12-22 15:22:34.904 356 15317.48 60.74 53585.31 88888.00 2014-12-22 15:22:35.404 356 15317.48 60.74 53585.25 88888.00 2014-12-22 15:22:35.904 356 15317.51 60.73 53585.25 88888.00 2014-12-22 15:22:36.404 356 15317.54 60.69 53585.27 88888.00 2014-12-22 15:22:36.904 356 15317.55 60.70 53585.28 88888.00 2014-12-22 15:22:37.404 356 15317.56 60.69 53585.25 88888.00 2014-12-22 15:22:37.904 356 15317.69 60.69 53585.33 88888.00 2014-12-22 15:22:38.404 356 15317.77 60.75 53585.37 88888.00 2014-12-22 15:22:38.904 356 15317.78 60.76 53585.32 88888.00 2014-12-22 15:22:39.404 356 15317.77 60.75 53585.25 88888.00 2014-12-22 15:22:39.904 356 15317.80 60.70 53585.30 88888.00 2014-12-22 15:22:40.404 356 15317.80 60.68 53585.28 88888.00 2014-12-22 15:22:40.904 356 15317.80 60.67 53585.21 88888.00 2014-12-22 15:22:41.404 356 15317.81 60.68 53585.20 88888.00 2014-12-22 15:22:41.904 356 15317.72 60.68 53585.17 88888.00 2014-12-22 15:22:42.404 356 15317.67 60.67 53585.13 88888.00 2014-12-22 15:22:42.904 356 15317.63 60.66 53585.16 88888.00 2014-12-22 15:22:43.404 356 15317.71 60.66 53585.20 88888.00 2014-12-22 15:22:43.904 356 15317.76 60.60 53585.24 88888.00 2014-12-22 15:22:44.404 356 15317.73 60.62 53585.28 88888.00 2014-12-22 15:22:44.904 356 15317.69 60.57 53585.32 88888.00 2014-12-22 15:22:45.404 356 15317.65 60.53 53585.25 88888.00 2014-12-22 15:22:45.904 356 15317.71 60.53 53585.23 88888.00 2014-12-22 15:22:46.404 356 15317.72 60.57 53585.23 88888.00 2014-12-22 15:22:46.904 356 15317.72 60.56 53585.19 88888.00 2014-12-22 15:22:47.404 356 15317.78 60.51 53585.19 88888.00 2014-12-22 15:22:47.904 356 15317.76 60.48 53585.16 88888.00 2014-12-22 15:22:48.404 356 15317.77 60.45 53585.13 88888.00 2014-12-22 15:22:48.904 356 15317.78 60.50 53585.14 88888.00 2014-12-22 15:22:49.404 356 15317.76 60.52 53585.19 88888.00 2014-12-22 15:22:49.904 356 15317.78 60.52 53585.20 88888.00 2014-12-22 15:22:50.404 356 15317.82 60.53 53585.20 88888.00 2014-12-22 15:22:50.904 356 15317.85 60.55 53585.21 88888.00 2014-12-22 15:22:51.404 356 15317.82 60.58 53585.18 88888.00 2014-12-22 15:22:51.904 356 15317.78 60.56 53585.17 88888.00 2014-12-22 15:22:52.404 356 15317.78 60.51 53585.11 88888.00 2014-12-22 15:22:52.904 356 15317.80 60.50 53585.12 88888.00 2014-12-22 15:22:53.404 356 15317.78 60.48 53585.05 88888.00 2014-12-22 15:22:53.904 356 15317.80 60.50 53585.00 88888.00 2014-12-22 15:22:54.404 356 15317.81 60.55 53585.01 88888.00 2014-12-22 15:22:54.904 356 15317.84 60.60 53584.95 88888.00 2014-12-22 15:22:55.404 356 15317.83 60.67 53584.97 88888.00 2014-12-22 15:22:55.904 356 15317.84 60.68 53585.03 88888.00 2014-12-22 15:22:56.404 356 15317.87 60.70 53585.07 88888.00 2014-12-22 15:22:56.904 356 15317.91 60.71 53585.04 88888.00 2014-12-22 15:22:57.404 356 15317.90 60.73 53585.03 88888.00 2014-12-22 15:22:57.904 356 15317.88 60.74 53585.01 88888.00 2014-12-22 15:22:58.404 356 15317.95 60.75 53584.97 88888.00 2014-12-22 15:22:58.904 356 15317.93 60.73 53584.97 88888.00 2014-12-22 15:22:59.404 356 15317.93 60.74 53584.93 88888.00 2014-12-22 15:22:59.904 356 15317.93 60.79 53584.91 88888.00 2014-12-22 15:23:00.404 356 15317.95 60.78 53584.91 88888.00 2014-12-22 15:23:00.904 356 15317.95 60.76 53584.94 88888.00 2014-12-22 15:23:01.404 356 15317.94 60.79 53584.95 88888.00 2014-12-22 15:23:01.904 356 15317.97 60.78 53584.98 88888.00 2014-12-22 15:23:02.404 356 15318.00 60.81 53584.95 88888.00 2014-12-22 15:23:02.904 356 15318.03 60.86 53584.93 88888.00 2014-12-22 15:23:03.404 356 15318.04 60.86 53584.97 88888.00 2014-12-22 15:23:03.904 356 15318.00 60.87 53584.99 88888.00 2014-12-22 15:23:04.404 356 15318.03 60.88 53584.98 88888.00 2014-12-22 15:23:04.904 356 15318.02 60.88 53584.94 88888.00 2014-12-22 15:23:05.404 356 15318.09 60.87 53584.89 88888.00 2014-12-22 15:23:05.904 356 15318.12 60.83 53584.88 88888.00 2014-12-22 15:23:06.404 356 15318.18 60.86 53584.91 88888.00 2014-12-22 15:23:06.904 356 15318.19 60.91 53584.91 88888.00 2014-12-22 15:23:07.404 356 15318.23 60.90 53584.88 88888.00 2014-12-22 15:23:07.904 356 15318.29 60.93 53584.93 88888.00 2014-12-22 15:23:08.404 356 15318.29 60.97 53584.96 88888.00 2014-12-22 15:23:08.904 356 15318.30 60.97 53584.96 88888.00 2014-12-22 15:23:09.404 356 15318.38 61.00 53585.00 88888.00 2014-12-22 15:23:09.904 356 15318.37 61.02 53584.97 88888.00 2014-12-22 15:23:10.404 356 15318.38 61.00 53584.96 88888.00 2014-12-22 15:23:10.904 356 15318.42 61.02 53584.96 88888.00 2014-12-22 15:23:11.404 356 15318.42 61.02 53584.93 88888.00 2014-12-22 15:23:11.904 356 15318.41 61.02 53584.91 88888.00 2014-12-22 15:23:12.404 356 15318.42 61.04 53584.97 88888.00 2014-12-22 15:23:12.904 356 15318.41 61.05 53585.01 88888.00 2014-12-22 15:23:13.404 356 15318.42 61.09 53584.98 88888.00 2014-12-22 15:23:13.904 356 15318.48 61.14 53584.99 88888.00 2014-12-22 15:23:14.404 356 15318.51 61.17 53584.99 88888.00 2014-12-22 15:23:14.904 356 15318.49 61.17 53585.01 88888.00 2014-12-22 15:23:15.404 356 15318.50 61.16 53585.01 88888.00 2014-12-22 15:23:15.904 356 15318.47 61.14 53585.01 88888.00 2014-12-22 15:23:16.404 356 15318.42 61.17 53585.07 88888.00 2014-12-22 15:23:16.904 356 15318.44 61.18 53585.17 88888.00 2014-12-22 15:23:17.404 356 15318.47 61.19 53585.19 88888.00 2014-12-22 15:23:17.904 356 15318.48 61.18 53585.12 88888.00 2014-12-22 15:23:18.404 356 15318.46 61.21 53585.02 88888.00 2014-12-22 15:23:18.904 356 15318.40 61.27 53584.99 88888.00 2014-12-22 15:23:19.404 356 15318.45 61.31 53585.01 88888.00 2014-12-22 15:23:19.904 356 15318.47 61.34 53584.95 88888.00 2014-12-22 15:23:20.404 356 15318.45 61.36 53584.97 88888.00 2014-12-22 15:23:20.904 356 15318.46 61.33 53585.04 88888.00 2014-12-22 15:23:21.404 356 15318.44 61.38 53585.03 88888.00 2014-12-22 15:23:21.904 356 15318.46 61.44 53585.10 88888.00 2014-12-22 15:23:22.404 356 15318.46 61.40 53585.10 88888.00 2014-12-22 15:23:22.904 356 15318.44 61.45 53585.14 88888.00 2014-12-22 15:23:23.404 356 15318.39 61.52 53585.13 88888.00 2014-12-22 15:23:23.904 356 15318.40 61.53 53585.08 88888.00 2014-12-22 15:23:24.404 356 15318.42 61.52 53585.11 88888.00 2014-12-22 15:23:24.904 356 15318.41 61.43 53585.13 88888.00 2014-12-22 15:23:25.404 356 15318.41 61.39 53585.11 88888.00 2014-12-22 15:23:25.904 356 15318.41 61.43 53585.09 88888.00 2014-12-22 15:23:26.404 356 15318.37 61.49 53585.15 88888.00 2014-12-22 15:23:26.904 356 15318.44 61.47 53585.23 88888.00 2014-12-22 15:23:27.404 356 15318.41 61.44 53585.24 88888.00 2014-12-22 15:23:27.904 356 15318.47 61.48 53585.25 88888.00 2014-12-22 15:23:28.404 356 15318.50 61.48 53585.28 88888.00 2014-12-22 15:23:28.904 356 15318.54 61.52 53585.28 88888.00 2014-12-22 15:23:29.404 356 15318.53 61.60 53585.25 88888.00 2014-12-22 15:23:29.904 356 15318.54 61.59 53585.21 88888.00 2014-12-22 15:23:30.404 356 15318.51 61.59 53585.18 88888.00 2014-12-22 15:23:30.904 356 15318.55 61.63 53585.18 88888.00 2014-12-22 15:23:31.404 356 15318.50 61.64 53585.21 88888.00 2014-12-22 15:23:31.904 356 15318.58 61.69 53585.21 88888.00 2014-12-22 15:23:32.404 356 15318.56 61.72 53585.25 88888.00 2014-12-22 15:23:32.904 356 15318.56 61.74 53585.30 88888.00 2014-12-22 15:23:33.404 356 15318.58 61.74 53585.34 88888.00 2014-12-22 15:23:33.904 356 15318.56 61.82 53585.36 88888.00 2014-12-22 15:23:34.404 356 15318.54 61.83 53585.32 88888.00 2014-12-22 15:23:34.904 356 15318.54 61.83 53585.30 88888.00 2014-12-22 15:23:35.404 356 15318.55 61.92 53585.29 88888.00 2014-12-22 15:23:35.904 356 15318.56 61.96 53585.29 88888.00 2014-12-22 15:23:36.404 356 15318.56 61.91 53585.27 88888.00 2014-12-22 15:23:36.904 356 15318.54 61.92 53585.28 88888.00 2014-12-22 15:23:37.404 356 15318.49 61.96 53585.30 88888.00 2014-12-22 15:23:37.904 356 15318.49 62.02 53585.34 88888.00 2014-12-22 15:23:38.404 356 15318.51 62.02 53585.32 88888.00 2014-12-22 15:23:38.904 356 15318.55 62.04 53585.37 88888.00 2014-12-22 15:23:39.404 356 15318.54 62.04 53585.41 88888.00 2014-12-22 15:23:39.904 356 15318.53 62.04 53585.42 88888.00 2014-12-22 15:23:40.404 356 15318.54 62.07 53585.36 88888.00 2014-12-22 15:23:40.904 356 15318.56 62.08 53585.36 88888.00 2014-12-22 15:23:41.404 356 15318.58 62.08 53585.34 88888.00 2014-12-22 15:23:41.904 356 15318.57 62.06 53585.32 88888.00 2014-12-22 15:23:42.404 356 15318.57 62.13 53585.28 88888.00 2014-12-22 15:23:42.904 356 15318.53 62.16 53585.23 88888.00 2014-12-22 15:23:43.404 356 15318.55 62.13 53585.27 88888.00 2014-12-22 15:23:43.904 356 15318.63 62.13 53585.28 88888.00 2014-12-22 15:23:44.404 356 15318.62 62.11 53585.25 88888.00 2014-12-22 15:23:44.904 356 15318.60 62.14 53585.31 88888.00 2014-12-22 15:23:45.404 356 15318.59 62.17 53585.36 88888.00 2014-12-22 15:23:45.904 356 15318.59 62.12 53585.37 88888.00 2014-12-22 15:23:46.404 356 15318.59 62.17 53585.36 88888.00 2014-12-22 15:23:46.904 356 15318.60 62.20 53585.39 88888.00 2014-12-22 15:23:47.404 356 15318.58 62.18 53585.40 88888.00 2014-12-22 15:23:47.904 356 15318.57 62.14 53585.42 88888.00 2014-12-22 15:23:48.404 356 15318.56 62.12 53585.39 88888.00 2014-12-22 15:23:48.904 356 15318.56 62.08 53585.39 88888.00 2014-12-22 15:23:49.404 356 15318.58 62.09 53585.34 88888.00 2014-12-22 15:23:49.904 356 15318.58 62.12 53585.36 88888.00 2014-12-22 15:23:50.404 356 15318.57 62.12 53585.41 88888.00 2014-12-22 15:23:50.904 356 15318.49 62.14 53585.42 88888.00 2014-12-22 15:23:51.404 356 15318.54 62.14 53585.44 88888.00 2014-12-22 15:23:51.904 356 15318.51 62.13 53585.41 88888.00 2014-12-22 15:23:52.404 356 15318.49 62.13 53585.43 88888.00 2014-12-22 15:23:52.904 356 15318.50 62.16 53585.45 88888.00 2014-12-22 15:23:53.404 356 15318.53 62.18 53585.45 88888.00 2014-12-22 15:23:53.904 356 15318.53 62.16 53585.41 88888.00 2014-12-22 15:23:54.404 356 15318.58 62.18 53585.44 88888.00 2014-12-22 15:23:54.904 356 15318.55 62.17 53585.37 88888.00 2014-12-22 15:23:55.404 356 15318.58 62.11 53585.40 88888.00 2014-12-22 15:23:55.904 356 15318.58 62.09 53585.42 88888.00 2014-12-22 15:23:56.404 356 15318.57 62.14 53585.40 88888.00 2014-12-22 15:23:56.904 356 15318.56 62.16 53585.43 88888.00 2014-12-22 15:23:57.404 356 15318.58 62.12 53585.48 88888.00 2014-12-22 15:23:57.904 356 15318.59 62.13 53585.54 88888.00 2014-12-22 15:23:58.404 356 15318.60 62.16 53585.56 88888.00 2014-12-22 15:23:58.904 356 15318.54 62.12 53585.51 88888.00 2014-12-22 15:23:59.404 356 15318.59 62.09 53585.51 88888.00 2014-12-22 15:23:59.904 356 15318.62 62.08 53585.56 88888.00 2014-12-22 15:24:00.404 356 15318.53 62.13 53585.52 88888.00 2014-12-22 15:24:00.904 356 15318.55 62.11 53585.53 88888.00 2014-12-22 15:24:01.404 356 15318.56 62.09 53585.51 88888.00 2014-12-22 15:24:01.904 356 15318.51 62.09 53585.47 88888.00 2014-12-22 15:24:02.404 356 15318.53 62.13 53585.45 88888.00 2014-12-22 15:24:02.904 356 15318.54 62.13 53585.47 88888.00 2014-12-22 15:24:03.404 356 15318.55 62.12 53585.53 88888.00 2014-12-22 15:24:03.904 356 15318.54 62.15 53585.53 88888.00 2014-12-22 15:24:04.404 356 15318.50 62.22 53585.60 88888.00 2014-12-22 15:24:04.904 356 15318.49 62.20 53585.60 88888.00 2014-12-22 15:24:05.404 356 15318.54 62.20 53585.51 88888.00 2014-12-22 15:24:05.904 356 15318.53 62.23 53585.52 88888.00 2014-12-22 15:24:06.404 356 15318.48 62.20 53585.58 88888.00 2014-12-22 15:24:06.904 356 15318.47 62.18 53585.56 88888.00 2014-12-22 15:24:07.404 356 15318.51 62.15 53585.52 88888.00 2014-12-22 15:24:07.904 356 15318.53 62.14 53585.58 88888.00 2014-12-22 15:24:08.404 356 15318.53 62.13 53585.60 88888.00 2014-12-22 15:24:08.904 356 15318.56 62.09 53585.62 88888.00 2014-12-22 15:24:09.404 356 15318.54 62.05 53585.65 88888.00 2014-12-22 15:24:09.904 356 15318.49 62.03 53585.61 88888.00 2014-12-22 15:24:10.404 356 15318.48 62.08 53585.60 88888.00 2014-12-22 15:24:10.904 356 15318.46 62.11 53585.60 88888.00 2014-12-22 15:24:11.404 356 15318.49 62.05 53585.58 88888.00 2014-12-22 15:24:11.904 356 15318.50 62.06 53585.58 88888.00 2014-12-22 15:24:12.404 356 15318.51 62.05 53585.58 88888.00 2014-12-22 15:24:12.904 356 15318.51 62.07 53585.59 88888.00 2014-12-22 15:24:13.404 356 15318.51 62.04 53585.55 88888.00 2014-12-22 15:24:13.904 356 15318.50 62.07 53585.52 88888.00 2014-12-22 15:24:14.404 356 15318.46 62.11 53585.52 88888.00 2014-12-22 15:24:14.904 356 15318.47 62.09 53585.53 88888.00 2014-12-22 15:24:15.404 356 15318.49 62.04 53585.53 88888.00 2014-12-22 15:24:15.904 356 15318.50 61.99 53585.54 88888.00 2014-12-22 15:24:16.404 356 15318.44 61.95 53585.55 88888.00 2014-12-22 15:24:16.904 356 15318.40 61.98 53585.57 88888.00 2014-12-22 15:24:17.404 356 15318.35 61.99 53585.56 88888.00 2014-12-22 15:24:17.904 356 15318.36 62.02 53585.52 88888.00 2014-12-22 15:24:18.404 356 15318.33 61.99 53585.52 88888.00 2014-12-22 15:24:18.904 356 15318.29 61.97 53585.51 88888.00 2014-12-22 15:24:19.404 356 15318.28 61.98 53585.42 88888.00 2014-12-22 15:24:19.904 356 15318.23 61.96 53585.45 88888.00 2014-12-22 15:24:20.404 356 15318.22 61.94 53585.44 88888.00 2014-12-22 15:24:20.904 356 15318.22 61.92 53585.44 88888.00 2014-12-22 15:24:21.404 356 15318.21 61.91 53585.44 88888.00 2014-12-22 15:24:21.904 356 15318.15 61.92 53585.47 88888.00 2014-12-22 15:24:22.404 356 15318.14 61.96 53585.43 88888.00 2014-12-22 15:24:22.904 356 15318.13 61.96 53585.42 88888.00 2014-12-22 15:24:23.404 356 15318.06 61.92 53585.44 88888.00 2014-12-22 15:24:23.904 356 15318.09 61.92 53585.44 88888.00 2014-12-22 15:24:24.404 356 15318.10 61.94 53585.43 88888.00 2014-12-22 15:24:24.904 356 15318.06 61.95 53585.47 88888.00 2014-12-22 15:24:25.404 356 15318.09 61.97 53585.42 88888.00 2014-12-22 15:24:25.904 356 15318.10 61.92 53585.36 88888.00 2014-12-22 15:24:26.404 356 15318.12 61.89 53585.36 88888.00 2014-12-22 15:24:26.904 356 15318.10 61.86 53585.33 88888.00 2014-12-22 15:24:27.404 356 15318.12 61.87 53585.32 88888.00 2014-12-22 15:24:27.904 356 15318.12 61.88 53585.34 88888.00 2014-12-22 15:24:28.404 356 15318.13 61.89 53585.32 88888.00 2014-12-22 15:24:28.904 356 15318.18 61.82 53585.35 88888.00 2014-12-22 15:24:29.404 356 15318.17 61.74 53585.39 88888.00 2014-12-22 15:24:29.904 356 15318.12 61.77 53585.36 88888.00 2014-12-22 15:24:30.404 356 15318.10 61.74 53585.36 88888.00 2014-12-22 15:24:30.904 356 15318.13 61.73 53585.38 88888.00 2014-12-22 15:24:31.404 356 15318.15 61.71 53585.35 88888.00 2014-12-22 15:24:31.904 356 15318.22 61.70 53585.24 88888.00 2014-12-22 15:24:32.404 356 15318.22 61.72 53585.22 88888.00 2014-12-22 15:24:32.904 356 15318.19 61.74 53585.21 88888.00 2014-12-22 15:24:33.404 356 15318.20 61.74 53585.23 88888.00 2014-12-22 15:24:33.904 356 15318.21 61.76 53585.28 88888.00 2014-12-22 15:24:34.404 356 15318.22 61.71 53585.30 88888.00 2014-12-22 15:24:34.904 356 15318.24 61.74 53585.36 88888.00 2014-12-22 15:24:35.404 356 15318.28 61.74 53585.36 88888.00 2014-12-22 15:24:35.904 356 15318.29 61.68 53585.34 88888.00 2014-12-22 15:24:36.404 356 15318.29 61.65 53585.37 88888.00 2014-12-22 15:24:36.904 356 15318.29 61.68 53585.34 88888.00 2014-12-22 15:24:37.404 356 15318.31 61.70 53585.38 88888.00 2014-12-22 15:24:37.904 356 15318.36 61.69 53585.34 88888.00 2014-12-22 15:24:38.404 356 15318.37 61.70 53585.32 88888.00 2014-12-22 15:24:38.904 356 15318.41 61.69 53585.34 88888.00 2014-12-22 15:24:39.404 356 15318.42 61.70 53585.32 88888.00 2014-12-22 15:24:39.904 356 15318.38 61.73 53585.29 88888.00 2014-12-22 15:24:40.404 356 15318.40 61.74 53585.29 88888.00 2014-12-22 15:24:40.904 356 15318.47 61.71 53585.36 88888.00 2014-12-22 15:24:41.404 356 15318.49 61.66 53585.42 88888.00 2014-12-22 15:24:41.904 356 15318.50 61.61 53585.43 88888.00 2014-12-22 15:24:42.404 356 15318.48 61.65 53585.42 88888.00 2014-12-22 15:24:42.904 356 15318.53 61.65 53585.36 88888.00 2014-12-22 15:24:43.404 356 15318.55 61.65 53585.36 88888.00 2014-12-22 15:24:43.904 356 15318.57 61.66 53585.40 88888.00 2014-12-22 15:24:44.404 356 15318.56 61.71 53585.34 88888.00 2014-12-22 15:24:44.904 356 15318.55 61.71 53585.31 88888.00 2014-12-22 15:24:45.404 356 15318.59 61.71 53585.33 88888.00 2014-12-22 15:24:45.904 356 15318.57 61.71 53585.35 88888.00 2014-12-22 15:24:46.404 356 15318.55 61.66 53585.36 88888.00 2014-12-22 15:24:46.904 356 15318.56 61.68 53585.43 88888.00 2014-12-22 15:24:47.404 356 15318.51 61.69 53585.41 88888.00 2014-12-22 15:24:47.904 356 15318.54 61.64 53585.37 88888.00 2014-12-22 15:24:48.404 356 15318.54 61.65 53585.35 88888.00 2014-12-22 15:24:48.904 356 15318.51 61.69 53585.32 88888.00 2014-12-22 15:24:49.404 356 15318.56 61.71 53585.27 88888.00 2014-12-22 15:24:49.904 356 15318.56 61.74 53585.27 88888.00 2014-12-22 15:24:50.404 356 15318.51 61.72 53585.25 88888.00 2014-12-22 15:24:50.904 356 15318.51 61.72 53585.25 88888.00 2014-12-22 15:24:51.404 356 15318.57 61.72 53585.24 88888.00 2014-12-22 15:24:51.904 356 15318.62 61.71 53585.20 88888.00 2014-12-22 15:24:52.404 356 15318.65 61.70 53585.19 88888.00 2014-12-22 15:24:52.904 356 15318.58 61.72 53585.21 88888.00 2014-12-22 15:24:53.404 356 15318.53 61.70 53585.27 88888.00 2014-12-22 15:24:53.904 356 15318.53 61.65 53585.25 88888.00 2014-12-22 15:24:54.404 356 15318.57 61.61 53585.27 88888.00 2014-12-22 15:24:54.904 356 15318.60 61.61 53585.28 88888.00 2014-12-22 15:24:55.404 356 15318.65 61.60 53585.24 88888.00 2014-12-22 15:24:55.904 356 15318.64 61.60 53585.19 88888.00 2014-12-22 15:24:56.404 356 15318.65 61.56 53585.17 88888.00 2014-12-22 15:24:56.904 356 15318.67 61.52 53585.16 88888.00 2014-12-22 15:24:57.404 356 15318.73 61.54 53585.10 88888.00 2014-12-22 15:24:57.904 356 15318.75 61.57 53585.04 88888.00 2014-12-22 15:24:58.404 356 15318.76 61.54 53585.11 88888.00 2014-12-22 15:24:58.904 356 15318.78 61.52 53585.11 88888.00 2014-12-22 15:24:59.404 356 15318.78 61.54 53585.08 88888.00 2014-12-22 15:24:59.904 356 15318.82 61.56 53585.03 88888.00 2014-12-22 15:25:00.404 356 15318.80 61.56 53585.09 88888.00 2014-12-22 15:25:00.904 356 15318.83 61.53 53585.16 88888.00 2014-12-22 15:25:01.404 356 15318.85 61.55 53585.14 88888.00 2014-12-22 15:25:01.904 356 15318.84 61.54 53585.12 88888.00 2014-12-22 15:25:02.404 356 15318.84 61.51 53585.12 88888.00 2014-12-22 15:25:02.904 356 15318.87 61.51 53585.11 88888.00 2014-12-22 15:25:03.404 356 15318.91 61.55 53585.07 88888.00 2014-12-22 15:25:03.904 356 15318.91 61.52 53585.07 88888.00 2014-12-22 15:25:04.404 356 15318.92 61.55 53585.08 88888.00 2014-12-22 15:25:04.904 356 15318.96 61.59 53585.14 88888.00 2014-12-22 15:25:05.404 356 15318.92 61.59 53585.19 88888.00 2014-12-22 15:25:05.904 356 15318.91 61.57 53585.21 88888.00 2014-12-22 15:25:06.404 356 15318.94 61.61 53585.19 88888.00 2014-12-22 15:25:06.904 356 15318.92 61.62 53585.22 88888.00 2014-12-22 15:25:07.404 356 15318.91 61.61 53585.20 88888.00 2014-12-22 15:25:07.904 356 15318.91 61.62 53585.21 88888.00 2014-12-22 15:25:08.404 356 15318.91 61.64 53585.23 88888.00 2014-12-22 15:25:08.904 356 15318.91 61.63 53585.23 88888.00 2014-12-22 15:25:09.404 356 15318.91 61.61 53585.24 88888.00 2014-12-22 15:25:09.904 356 15318.87 61.60 53585.28 88888.00 2014-12-22 15:25:10.404 356 15318.86 61.61 53585.29 88888.00 2014-12-22 15:25:10.904 356 15318.87 61.61 53585.30 88888.00 2014-12-22 15:25:11.404 356 15318.93 61.60 53585.32 88888.00 2014-12-22 15:25:11.904 356 15318.98 61.59 53585.33 88888.00 2014-12-22 15:25:12.404 356 15318.92 61.53 53585.34 88888.00 2014-12-22 15:25:12.904 356 15318.89 61.47 53585.35 88888.00 2014-12-22 15:25:13.404 356 15318.89 61.48 53585.36 88888.00 2014-12-22 15:25:13.904 356 15318.94 61.49 53585.33 88888.00 2014-12-22 15:25:14.404 356 15318.91 61.49 53585.33 88888.00 2014-12-22 15:25:14.904 356 15318.84 61.51 53585.28 88888.00 2014-12-22 15:25:15.404 356 15318.85 61.48 53585.28 88888.00 2014-12-22 15:25:15.904 356 15318.87 61.48 53585.22 88888.00 2014-12-22 15:25:16.404 356 15318.86 61.48 53585.29 88888.00 2014-12-22 15:25:16.904 356 15318.87 61.46 53585.32 88888.00 2014-12-22 15:25:17.404 356 15318.83 61.47 53585.33 88888.00 2014-12-22 15:25:17.904 356 15318.78 61.43 53585.36 88888.00 2014-12-22 15:25:18.404 356 15318.78 61.42 53585.38 88888.00 2014-12-22 15:25:18.904 356 15318.80 61.43 53585.39 88888.00 2014-12-22 15:25:19.404 356 15318.85 61.42 53585.40 88888.00 2014-12-22 15:25:19.904 356 15318.84 61.40 53585.37 88888.00 2014-12-22 15:25:20.404 356 15318.78 61.45 53585.34 88888.00 2014-12-22 15:25:20.904 356 15318.73 61.46 53585.32 88888.00 2014-12-22 15:25:21.404 356 15318.68 61.42 53585.34 88888.00 2014-12-22 15:25:21.904 356 15318.65 61.40 53585.36 88888.00 2014-12-22 15:25:22.404 356 15318.66 61.39 53585.35 88888.00 2014-12-22 15:25:22.904 356 15318.67 61.38 53585.33 88888.00 2014-12-22 15:25:23.404 356 15318.67 61.37 53585.36 88888.00 2014-12-22 15:25:23.904 356 15318.64 61.38 53585.37 88888.00 2014-12-22 15:25:24.404 356 15318.56 61.38 53585.33 88888.00 2014-12-22 15:25:24.904 356 15318.56 61.38 53585.36 88888.00 2014-12-22 15:25:25.404 356 15318.53 61.38 53585.35 88888.00 2014-12-22 15:25:25.904 356 15318.46 61.40 53585.37 88888.00 2014-12-22 15:25:26.404 356 15318.41 61.39 53585.36 88888.00 2014-12-22 15:25:26.904 356 15318.40 61.39 53585.39 88888.00 2014-12-22 15:25:27.404 356 15318.39 61.39 53585.35 88888.00 2014-12-22 15:25:27.904 356 15318.40 61.39 53585.39 88888.00 2014-12-22 15:25:28.404 356 15318.41 61.40 53585.42 88888.00 2014-12-22 15:25:28.904 356 15318.40 61.38 53585.40 88888.00 2014-12-22 15:25:29.404 356 15318.35 61.36 53585.42 88888.00 2014-12-22 15:25:29.904 356 15318.29 61.30 53585.50 88888.00 2014-12-22 15:25:30.404 356 15318.27 61.29 53585.52 88888.00 2014-12-22 15:25:30.904 356 15318.23 61.30 53585.54 88888.00 2014-12-22 15:25:31.404 356 15318.21 61.30 53585.50 88888.00 2014-12-22 15:25:31.904 356 15318.19 61.27 53585.49 88888.00 2014-12-22 15:25:32.404 356 15318.15 61.26 53585.48 88888.00 2014-12-22 15:25:32.904 356 15318.19 61.31 53585.44 88888.00 2014-12-22 15:25:33.404 356 15318.17 61.31 53585.43 88888.00 2014-12-22 15:25:33.904 356 15318.12 61.29 53585.44 88888.00 2014-12-22 15:25:34.404 356 15318.12 61.27 53585.45 88888.00 2014-12-22 15:25:34.904 356 15318.12 61.29 53585.44 88888.00 2014-12-22 15:25:35.404 356 15318.14 61.29 53585.45 88888.00 2014-12-22 15:25:35.904 356 15318.15 61.27 53585.47 88888.00 2014-12-22 15:25:36.404 356 15318.15 61.23 53585.42 88888.00 2014-12-22 15:25:36.904 356 15318.17 61.21 53585.41 88888.00 2014-12-22 15:25:37.404 356 15318.19 61.21 53585.39 88888.00 2014-12-22 15:25:37.904 356 15318.12 61.22 53585.42 88888.00 2014-12-22 15:25:38.404 356 15318.11 61.28 53585.43 88888.00 2014-12-22 15:25:38.904 356 15318.12 61.28 53585.45 88888.00 2014-12-22 15:25:39.404 356 15318.15 61.27 53585.43 88888.00 2014-12-22 15:25:39.904 356 15318.09 61.29 53585.44 88888.00 2014-12-22 15:25:40.404 356 15318.05 61.27 53585.48 88888.00 2014-12-22 15:25:40.904 356 15318.05 61.26 53585.43 88888.00 2014-12-22 15:25:41.404 356 15318.04 61.29 53585.43 88888.00 2014-12-22 15:25:41.904 356 15318.03 61.33 53585.50 88888.00 2014-12-22 15:25:42.404 356 15318.01 61.35 53585.57 88888.00 2014-12-22 15:25:42.904 356 15317.99 61.38 53585.61 88888.00 2014-12-22 15:25:43.404 356 15317.94 61.43 53585.55 88888.00 2014-12-22 15:25:43.904 356 15317.90 61.46 53585.54 88888.00 2014-12-22 15:25:44.404 356 15317.90 61.47 53585.53 88888.00 2014-12-22 15:25:44.904 356 15317.86 61.49 53585.50 88888.00 2014-12-22 15:25:45.404 356 15317.85 61.48 53585.45 88888.00 2014-12-22 15:25:45.904 356 15317.83 61.51 53585.47 88888.00 2014-12-22 15:25:46.404 356 15317.82 61.52 53585.40 88888.00 2014-12-22 15:25:46.904 356 15317.80 61.55 53585.43 88888.00 2014-12-22 15:25:47.404 356 15317.80 61.55 53585.50 88888.00 2014-12-22 15:25:47.904 356 15317.82 61.57 53585.53 88888.00 2014-12-22 15:25:48.404 356 15317.77 61.63 53585.55 88888.00 2014-12-22 15:25:48.904 356 15317.73 61.65 53585.55 88888.00 2014-12-22 15:25:49.404 356 15317.75 61.62 53585.54 88888.00 2014-12-22 15:25:49.904 356 15317.73 61.61 53585.60 88888.00 2014-12-22 15:25:50.404 356 15317.75 61.59 53585.67 88888.00 2014-12-22 15:25:50.904 356 15317.74 61.60 53585.62 88888.00 2014-12-22 15:25:51.404 356 15317.69 61.56 53585.56 88888.00 2014-12-22 15:25:51.904 356 15317.66 61.53 53585.52 88888.00 2014-12-22 15:25:52.404 356 15317.65 61.53 53585.54 88888.00 2014-12-22 15:25:52.904 356 15317.64 61.53 53585.52 88888.00 2014-12-22 15:25:53.404 356 15317.68 61.57 53585.55 88888.00 2014-12-22 15:25:53.904 356 15317.65 61.62 53585.54 88888.00 2014-12-22 15:25:54.404 356 15317.67 61.64 53585.62 88888.00 2014-12-22 15:25:54.904 356 15317.68 61.62 53585.65 88888.00 2014-12-22 15:25:55.404 356 15317.69 61.62 53585.63 88888.00 2014-12-22 15:25:55.904 356 15317.67 61.56 53585.61 88888.00 2014-12-22 15:25:56.404 356 15317.63 61.62 53585.61 88888.00 2014-12-22 15:25:56.904 356 15317.57 61.65 53585.65 88888.00 2014-12-22 15:25:57.404 356 15317.56 61.62 53585.59 88888.00 2014-12-22 15:25:57.904 356 15317.58 61.59 53585.52 88888.00 2014-12-22 15:25:58.404 356 15317.58 61.60 53585.54 88888.00 2014-12-22 15:25:58.904 356 15317.56 61.61 53585.50 88888.00 2014-12-22 15:25:59.404 356 15317.58 61.56 53585.52 88888.00 2014-12-22 15:25:59.904 356 15317.55 61.53 53585.50 88888.00 2014-12-22 15:26:00.404 356 15317.51 61.51 53585.49 88888.00 2014-12-22 15:26:00.904 356 15317.54 61.52 53585.48 88888.00 2014-12-22 15:26:01.404 356 15317.57 61.52 53585.49 88888.00 2014-12-22 15:26:01.904 356 15317.57 61.48 53585.53 88888.00 2014-12-22 15:26:02.404 356 15317.53 61.49 53585.51 88888.00 2014-12-22 15:26:02.904 356 15317.53 61.45 53585.47 88888.00 2014-12-22 15:26:03.404 356 15317.55 61.42 53585.49 88888.00 2014-12-22 15:26:03.904 356 15317.53 61.39 53585.41 88888.00 2014-12-22 15:26:04.404 356 15317.55 61.39 53585.34 88888.00 2014-12-22 15:26:04.904 356 15317.55 61.37 53585.37 88888.00 2014-12-22 15:26:05.404 356 15317.54 61.38 53585.38 88888.00 2014-12-22 15:26:05.904 356 15317.55 61.40 53585.37 88888.00 2014-12-22 15:26:06.404 356 15317.59 61.38 53585.40 88888.00 2014-12-22 15:26:06.904 356 15317.62 61.34 53585.39 88888.00 2014-12-22 15:26:07.404 356 15317.58 61.27 53585.37 88888.00 2014-12-22 15:26:07.904 356 15317.56 61.22 53585.38 88888.00 2014-12-22 15:26:08.404 356 15317.56 61.22 53585.40 88888.00 2014-12-22 15:26:08.904 356 15317.57 61.18 53585.39 88888.00 2014-12-22 15:26:09.404 356 15317.62 61.16 53585.36 88888.00 2014-12-22 15:26:09.904 356 15317.65 61.18 53585.34 88888.00 2014-12-22 15:26:10.404 356 15317.60 61.16 53585.32 88888.00 2014-12-22 15:26:10.904 356 15317.60 61.12 53585.34 88888.00 2014-12-22 15:26:11.404 356 15317.53 61.12 53585.35 88888.00 2014-12-22 15:26:11.904 356 15317.53 61.07 53585.32 88888.00 2014-12-22 15:26:12.404 356 15317.54 61.03 53585.31 88888.00 2014-12-22 15:26:12.904 356 15317.62 61.04 53585.25 88888.00 2014-12-22 15:26:13.404 356 15317.63 61.00 53585.27 88888.00 2014-12-22 15:26:13.904 356 15317.63 60.96 53585.21 88888.00 2014-12-22 15:26:14.404 356 15317.60 60.97 53585.22 88888.00 2014-12-22 15:26:14.904 356 15317.64 60.97 53585.25 88888.00 2014-12-22 15:26:15.404 356 15317.63 60.95 53585.21 88888.00 2014-12-22 15:26:15.904 356 15317.60 60.90 53585.19 88888.00 2014-12-22 15:26:16.404 356 15317.59 60.88 53585.17 88888.00 2014-12-22 15:26:16.904 356 15317.58 60.87 53585.15 88888.00 2014-12-22 15:26:17.404 356 15317.62 60.85 53585.15 88888.00 2014-12-22 15:26:17.904 356 15317.57 60.81 53585.15 88888.00 2014-12-22 15:26:18.404 356 15317.57 60.83 53585.16 88888.00 2014-12-22 15:26:18.904 356 15317.60 60.84 53585.14 88888.00 2014-12-22 15:26:19.404 356 15317.64 60.84 53585.15 88888.00 2014-12-22 15:26:19.904 356 15317.62 60.82 53585.14 88888.00 2014-12-22 15:26:20.404 356 15317.62 60.78 53585.16 88888.00 2014-12-22 15:26:20.904 356 15317.62 60.74 53585.11 88888.00 2014-12-22 15:26:21.404 356 15317.66 60.66 53585.07 88888.00 2014-12-22 15:26:21.904 356 15317.68 60.66 53585.03 88888.00 2014-12-22 15:26:22.404 356 15317.68 60.66 53585.05 88888.00 2014-12-22 15:26:22.904 356 15317.65 60.64 53585.04 88888.00 2014-12-22 15:26:23.404 356 15317.63 60.64 53584.99 88888.00 2014-12-22 15:26:23.904 356 15317.66 60.59 53584.95 88888.00 2014-12-22 15:26:24.404 356 15317.67 60.58 53585.00 88888.00 2014-12-22 15:26:24.904 356 15317.68 60.58 53585.04 88888.00 2014-12-22 15:26:25.404 356 15317.68 60.60 53585.03 88888.00 2014-12-22 15:26:25.904 356 15317.68 60.57 53585.03 88888.00 2014-12-22 15:26:26.404 356 15317.62 60.53 53585.03 88888.00 2014-12-22 15:26:26.904 356 15317.64 60.47 53585.02 88888.00 2014-12-22 15:26:27.405 356 15317.71 60.43 53584.96 88888.00 2014-12-22 15:26:27.905 356 15317.71 60.40 53584.93 88888.00 2014-12-22 15:26:28.405 356 15317.71 60.39 53584.91 88888.00 2014-12-22 15:26:28.905 356 15317.71 60.33 53584.88 88888.00 2014-12-22 15:26:29.405 356 15317.71 60.33 53584.87 88888.00 2014-12-22 15:26:29.905 356 15317.75 60.38 53584.87 88888.00 2014-12-22 15:26:30.405 356 15317.78 60.36 53584.88 88888.00 2014-12-22 15:26:30.905 356 15317.77 60.33 53584.88 88888.00 2014-12-22 15:26:31.405 356 15317.81 60.34 53584.85 88888.00 2014-12-22 15:26:31.905 356 15317.83 60.33 53584.84 88888.00 2014-12-22 15:26:32.405 356 15317.84 60.34 53584.85 88888.00 2014-12-22 15:26:32.905 356 15317.81 60.31 53584.81 88888.00 2014-12-22 15:26:33.405 356 15317.84 60.35 53584.76 88888.00 2014-12-22 15:26:33.905 356 15317.83 60.38 53584.76 88888.00 2014-12-22 15:26:34.405 356 15317.86 60.34 53584.75 88888.00 2014-12-22 15:26:34.905 356 15317.90 60.38 53584.72 88888.00 2014-12-22 15:26:35.405 356 15317.92 60.34 53584.67 88888.00 2014-12-22 15:26:35.905 356 15317.87 60.30 53584.69 88888.00 2014-12-22 15:26:36.405 356 15317.88 60.30 53584.72 88888.00 2014-12-22 15:26:36.905 356 15317.96 60.27 53584.73 88888.00 2014-12-22 15:26:37.405 356 15317.96 60.24 53584.78 88888.00 2014-12-22 15:26:37.905 356 15317.97 60.24 53584.80 88888.00 2014-12-22 15:26:38.405 356 15318.06 60.23 53584.83 88888.00 2014-12-22 15:26:38.905 356 15318.05 60.24 53584.76 88888.00 2014-12-22 15:26:39.405 356 15318.08 60.24 53584.77 88888.00 2014-12-22 15:26:39.905 356 15318.11 60.27 53584.77 88888.00 2014-12-22 15:26:40.405 356 15318.14 60.25 53584.69 88888.00 2014-12-22 15:26:40.905 356 15318.15 60.23 53584.67 88888.00 2014-12-22 15:26:41.405 356 15318.14 60.24 53584.65 88888.00 2014-12-22 15:26:41.905 356 15318.18 60.25 53584.63 88888.00 2014-12-22 15:26:42.405 356 15318.15 60.27 53584.64 88888.00 2014-12-22 15:26:42.905 356 15318.12 60.23 53584.64 88888.00 2014-12-22 15:26:43.405 356 15318.19 60.18 53584.59 88888.00 2014-12-22 15:26:43.905 356 15318.26 60.22 53584.61 88888.00 2014-12-22 15:26:44.405 356 15318.24 60.22 53584.61 88888.00 2014-12-22 15:26:44.905 356 15318.28 60.23 53584.58 88888.00 2014-12-22 15:26:45.405 356 15318.26 60.24 53584.60 88888.00 2014-12-22 15:26:45.905 356 15318.27 60.27 53584.63 88888.00 2014-12-22 15:26:46.405 356 15318.27 60.30 53584.64 88888.00 2014-12-22 15:26:46.905 356 15318.22 60.30 53584.57 88888.00 2014-12-22 15:26:47.405 356 15318.26 60.32 53584.53 88888.00 2014-12-22 15:26:47.905 356 15318.32 60.32 53584.54 88888.00 2014-12-22 15:26:48.405 356 15318.38 60.28 53584.56 88888.00 2014-12-22 15:26:48.905 356 15318.46 60.30 53584.54 88888.00 2014-12-22 15:26:49.405 356 15318.38 60.31 53584.53 88888.00 2014-12-22 15:26:49.905 356 15318.39 60.32 53584.49 88888.00 2014-12-22 15:26:50.405 356 15318.42 60.31 53584.47 88888.00 2014-12-22 15:26:50.905 356 15318.45 60.32 53584.48 88888.00 2014-12-22 15:26:51.405 356 15318.46 60.31 53584.44 88888.00 2014-12-22 15:26:51.905 356 15318.40 60.30 53584.41 88888.00 2014-12-22 15:26:52.405 356 15318.44 60.30 53584.39 88888.00 2014-12-22 15:26:52.905 356 15318.45 60.27 53584.34 88888.00 2014-12-22 15:26:53.405 356 15318.42 60.27 53584.40 88888.00 2014-12-22 15:26:53.905 356 15318.45 60.31 53584.46 88888.00 2014-12-22 15:26:54.405 356 15318.45 60.34 53584.48 88888.00 2014-12-22 15:26:54.905 356 15318.50 60.34 53584.47 88888.00 2014-12-22 15:26:55.405 356 15318.46 60.33 53584.53 88888.00 2014-12-22 15:26:55.905 356 15318.46 60.31 53584.54 88888.00 2014-12-22 15:26:56.405 356 15318.46 60.31 53584.54 88888.00 2014-12-22 15:26:56.905 356 15318.42 60.31 53584.51 88888.00 2014-12-22 15:26:57.405 356 15318.46 60.30 53584.46 88888.00 2014-12-22 15:26:57.905 356 15318.44 60.32 53584.41 88888.00 2014-12-22 15:26:58.405 356 15318.51 60.32 53584.40 88888.00 2014-12-22 15:26:58.905 356 15318.53 60.33 53584.36 88888.00 2014-12-22 15:26:59.405 356 15318.54 60.33 53584.40 88888.00 2014-12-22 15:26:59.905 356 15318.58 60.35 53584.41 88888.00 2014-12-22 15:27:00.405 356 15318.63 60.31 53584.50 88888.00 2014-12-22 15:27:00.905 356 15318.63 60.25 53584.52 88888.00 2014-12-22 15:27:01.405 356 15318.60 60.24 53584.53 88888.00 2014-12-22 15:27:01.905 356 15318.65 60.24 53584.48 88888.00 2014-12-22 15:27:02.405 356 15318.71 60.27 53584.44 88888.00 2014-12-22 15:27:02.905 356 15318.77 60.26 53584.49 88888.00 2014-12-22 15:27:03.405 356 15318.78 60.25 53584.50 88888.00 2014-12-22 15:27:03.905 356 15318.77 60.25 53584.44 88888.00 2014-12-22 15:27:04.405 356 15318.78 60.21 53584.40 88888.00 2014-12-22 15:27:04.905 356 15318.78 60.21 53584.43 88888.00 2014-12-22 15:27:05.405 356 15318.82 60.25 53584.39 88888.00 2014-12-22 15:27:05.905 356 15318.83 60.27 53584.38 88888.00 2014-12-22 15:27:06.405 356 15318.83 60.22 53584.35 88888.00 2014-12-22 15:27:06.905 356 15318.84 60.21 53584.36 88888.00 2014-12-22 15:27:07.405 356 15318.90 60.23 53584.42 88888.00 2014-12-22 15:27:07.905 356 15318.92 60.24 53584.39 88888.00 2014-12-22 15:27:08.405 356 15318.93 60.22 53584.36 88888.00 2014-12-22 15:27:08.905 356 15318.99 60.13 53584.39 88888.00 2014-12-22 15:27:09.405 356 15318.96 60.12 53584.40 88888.00 2014-12-22 15:27:09.905 356 15318.99 60.13 53584.40 88888.00 2014-12-22 15:27:10.405 356 15319.02 60.16 53584.40 88888.00 2014-12-22 15:27:10.905 356 15319.00 60.18 53584.35 88888.00 2014-12-22 15:27:11.405 356 15318.98 60.13 53584.33 88888.00 2014-12-22 15:27:11.905 356 15319.00 60.14 53584.35 88888.00 2014-12-22 15:27:12.405 356 15319.02 60.15 53584.37 88888.00 2014-12-22 15:27:12.905 356 15319.00 60.17 53584.40 88888.00 2014-12-22 15:27:13.405 356 15319.07 60.18 53584.39 88888.00 2014-12-22 15:27:13.905 356 15319.07 60.19 53584.46 88888.00 2014-12-22 15:27:14.405 356 15319.05 60.18 53584.47 88888.00 2014-12-22 15:27:14.905 356 15319.05 60.18 53584.43 88888.00 2014-12-22 15:27:15.405 356 15319.02 60.19 53584.40 88888.00 2014-12-22 15:27:15.905 356 15319.02 60.17 53584.44 88888.00 2014-12-22 15:27:16.405 356 15319.01 60.13 53584.46 88888.00 2014-12-22 15:27:16.905 356 15319.05 60.13 53584.43 88888.00 2014-12-22 15:27:17.405 356 15319.04 60.14 53584.36 88888.00 2014-12-22 15:27:17.905 356 15319.10 60.12 53584.35 88888.00 2014-12-22 15:27:18.405 356 15319.12 60.12 53584.32 88888.00 2014-12-22 15:27:18.905 356 15319.13 60.10 53584.34 88888.00 2014-12-22 15:27:19.405 356 15319.18 60.08 53584.41 88888.00 2014-12-22 15:27:19.905 356 15319.19 60.05 53584.46 88888.00 2014-12-22 15:27:20.405 356 15319.19 60.04 53584.49 88888.00 2014-12-22 15:27:20.905 356 15319.26 60.01 53584.46 88888.00 2014-12-22 15:27:21.405 356 15319.23 60.00 53584.43 88888.00 2014-12-22 15:27:21.905 356 15319.31 60.00 53584.43 88888.00 2014-12-22 15:27:22.405 356 15319.31 59.99 53584.47 88888.00 2014-12-22 15:27:22.905 356 15319.25 59.99 53584.39 88888.00 2014-12-22 15:27:23.405 356 15319.30 59.98 53584.42 88888.00 2014-12-22 15:27:23.905 356 15319.32 59.95 53584.41 88888.00 2014-12-22 15:27:24.405 356 15319.29 59.90 53584.37 88888.00 2014-12-22 15:27:24.905 356 15319.27 59.88 53584.36 88888.00 2014-12-22 15:27:25.405 356 15319.27 59.89 53584.34 88888.00 2014-12-22 15:27:25.905 356 15319.26 59.91 53584.37 88888.00 2014-12-22 15:27:26.405 356 15319.31 59.90 53584.39 88888.00 2014-12-22 15:27:26.905 356 15319.36 59.92 53584.43 88888.00 2014-12-22 15:27:27.405 356 15319.35 59.88 53584.51 88888.00 2014-12-22 15:27:27.905 356 15319.32 59.88 53584.52 88888.00 2014-12-22 15:27:28.405 356 15319.30 59.86 53584.54 88888.00 2014-12-22 15:27:28.905 356 15319.32 59.84 53584.50 88888.00 2014-12-22 15:27:29.405 356 15319.27 59.83 53584.41 88888.00 2014-12-22 15:27:29.905 356 15319.27 59.81 53584.38 88888.00 2014-12-22 15:27:30.405 356 15319.28 59.74 53584.41 88888.00 2014-12-22 15:27:30.905 356 15319.27 59.73 53584.42 88888.00 2014-12-22 15:27:31.405 356 15319.35 59.72 53584.43 88888.00 2014-12-22 15:27:31.905 356 15319.41 59.71 53584.47 88888.00 2014-12-22 15:27:32.405 356 15319.46 59.66 53584.48 88888.00 2014-12-22 15:27:32.905 356 15319.46 59.63 53584.49 88888.00 2014-12-22 15:27:33.405 356 15319.52 59.62 53584.48 88888.00 2014-12-22 15:27:33.905 356 15319.55 59.60 53584.43 88888.00 2014-12-22 15:27:34.405 356 15319.56 59.57 53584.46 88888.00 2014-12-22 15:27:34.905 356 15319.57 59.54 53584.47 88888.00 2014-12-22 15:27:35.405 356 15319.62 59.54 53584.44 88888.00 2014-12-22 15:27:35.905 356 15319.68 59.53 53584.40 88888.00 2014-12-22 15:27:36.405 356 15319.68 59.53 53584.41 88888.00 2014-12-22 15:27:36.905 356 15319.67 59.56 53584.44 88888.00 2014-12-22 15:27:37.405 356 15319.72 59.55 53584.42 88888.00 2014-12-22 15:27:37.905 356 15319.79 59.50 53584.37 88888.00 2014-12-22 15:27:38.405 356 15319.83 59.47 53584.39 88888.00 2014-12-22 15:27:38.905 356 15319.88 59.46 53584.39 88888.00 2014-12-22 15:27:39.405 356 15319.91 59.45 53584.41 88888.00 2014-12-22 15:27:39.905 356 15319.93 59.40 53584.40 88888.00 2014-12-22 15:27:40.405 356 15319.92 59.38 53584.43 88888.00 2014-12-22 15:27:40.905 356 15319.94 59.36 53584.50 88888.00 2014-12-22 15:27:41.405 356 15319.98 59.35 53584.50 88888.00 2014-12-22 15:27:41.905 356 15319.97 59.31 53584.44 88888.00 2014-12-22 15:27:42.405 356 15319.95 59.29 53584.43 88888.00 2014-12-22 15:27:42.905 356 15319.99 59.23 53584.43 88888.00 2014-12-22 15:27:43.405 356 15320.07 59.22 53584.44 88888.00 2014-12-22 15:27:43.905 356 15320.12 59.21 53584.46 88888.00 2014-12-22 15:27:44.405 356 15320.11 59.18 53584.50 88888.00 2014-12-22 15:27:44.905 356 15320.16 59.15 53584.52 88888.00 2014-12-22 15:27:45.405 356 15320.12 59.15 53584.54 88888.00 2014-12-22 15:27:45.905 356 15320.14 59.20 53584.58 88888.00 2014-12-22 15:27:46.405 356 15320.18 59.17 53584.59 88888.00 2014-12-22 15:27:46.905 356 15320.21 59.12 53584.59 88888.00 2014-12-22 15:27:47.405 356 15320.25 59.11 53584.61 88888.00 2014-12-22 15:27:47.905 356 15320.26 59.12 53584.53 88888.00 2014-12-22 15:27:48.405 356 15320.26 59.13 53584.52 88888.00 2014-12-22 15:27:48.905 356 15320.29 59.09 53584.50 88888.00 2014-12-22 15:27:49.405 356 15320.31 59.03 53584.50 88888.00 2014-12-22 15:27:49.905 356 15320.36 58.97 53584.52 88888.00 2014-12-22 15:27:50.405 356 15320.34 58.98 53584.56 88888.00 2014-12-22 15:27:50.905 356 15320.34 58.98 53584.59 88888.00 2014-12-22 15:27:51.405 356 15320.38 58.97 53584.54 88888.00 2014-12-22 15:27:51.905 356 15320.41 58.93 53584.57 88888.00 2014-12-22 15:27:52.405 356 15320.45 58.94 53584.62 88888.00 2014-12-22 15:27:52.905 356 15320.41 58.92 53584.58 88888.00 2014-12-22 15:27:53.405 356 15320.39 58.87 53584.58 88888.00 2014-12-22 15:27:53.905 356 15320.43 58.85 53584.55 88888.00 2014-12-22 15:27:54.405 356 15320.46 58.83 53584.50 88888.00 2014-12-22 15:27:54.905 356 15320.44 58.78 53584.54 88888.00 2014-12-22 15:27:55.405 356 15320.45 58.76 53584.58 88888.00 2014-12-22 15:27:55.905 356 15320.44 58.80 53584.58 88888.00 2014-12-22 15:27:56.405 356 15320.47 58.81 53584.60 88888.00 2014-12-22 15:27:56.905 356 15320.50 58.78 53584.61 88888.00 2014-12-22 15:27:57.405 356 15320.50 58.76 53584.67 88888.00 2014-12-22 15:27:57.905 356 15320.46 58.70 53584.69 88888.00 2014-12-22 15:27:58.405 356 15320.47 58.72 53584.73 88888.00 2014-12-22 15:27:58.905 356 15320.48 58.79 53584.74 88888.00 2014-12-22 15:27:59.405 356 15320.49 58.80 53584.74 88888.00 2014-12-22 15:27:59.905 356 15320.47 58.80 53584.75 88888.00 2014-12-22 15:28:00.405 356 15320.48 58.79 53584.77 88888.00 2014-12-22 15:28:00.905 356 15320.44 58.78 53584.78 88888.00 2014-12-22 15:28:01.405 356 15320.47 58.72 53584.85 88888.00 2014-12-22 15:28:01.905 356 15320.45 58.76 53584.85 88888.00 2014-12-22 15:28:02.405 356 15320.45 58.77 53584.84 88888.00 2014-12-22 15:28:02.905 356 15320.47 58.79 53584.92 88888.00 2014-12-22 15:28:03.405 356 15320.45 58.78 53584.98 88888.00 2014-12-22 15:28:03.905 356 15320.46 58.72 53584.99 88888.00 2014-12-22 15:28:04.405 356 15320.47 58.75 53584.97 88888.00 2014-12-22 15:28:04.905 356 15320.45 58.76 53584.98 88888.00 2014-12-22 15:28:05.405 356 15320.45 58.69 53584.97 88888.00 2014-12-22 15:28:05.905 356 15320.47 58.67 53584.97 88888.00 2014-12-22 15:28:06.405 356 15320.45 58.67 53584.93 88888.00 2014-12-22 15:28:06.905 356 15320.43 58.66 53584.95 88888.00 2014-12-22 15:28:07.405 356 15320.40 58.63 53584.95 88888.00 2014-12-22 15:28:07.905 356 15320.39 58.62 53584.93 88888.00 2014-12-22 15:28:08.405 356 15320.47 58.61 53584.98 88888.00 2014-12-22 15:28:08.905 356 15320.48 58.67 53585.01 88888.00 2014-12-22 15:28:09.405 356 15320.48 58.66 53585.05 88888.00 2014-12-22 15:28:09.905 356 15320.50 58.60 53585.07 88888.00 2014-12-22 15:28:10.405 356 15320.52 58.54 53585.09 88888.00 2014-12-22 15:28:10.905 356 15320.55 58.58 53585.07 88888.00 2014-12-22 15:28:11.405 356 15320.58 58.57 53585.08 88888.00 2014-12-22 15:28:11.905 356 15320.61 58.54 53585.12 88888.00 2014-12-22 15:28:12.405 356 15320.61 58.52 53585.08 88888.00 2014-12-22 15:28:12.905 356 15320.62 58.51 53585.05 88888.00 2014-12-22 15:28:13.405 356 15320.59 58.48 53585.03 88888.00 2014-12-22 15:28:13.905 356 15320.59 58.50 53585.04 88888.00 2014-12-22 15:28:14.405 356 15320.58 58.50 53585.13 88888.00 2014-12-22 15:28:14.905 356 15320.59 58.48 53585.18 88888.00 2014-12-22 15:28:15.405 356 15320.58 58.46 53585.14 88888.00 2014-12-22 15:28:15.905 356 15320.58 58.49 53585.21 88888.00 2014-12-22 15:28:16.405 356 15320.55 58.49 53585.29 88888.00 2014-12-22 15:28:16.905 356 15320.55 58.44 53585.28 88888.00 2014-12-22 15:28:17.405 356 15320.56 58.39 53585.25 88888.00 2014-12-22 15:28:17.905 356 15320.53 58.39 53585.28 88888.00 2014-12-22 15:28:18.405 356 15320.50 58.40 53585.30 88888.00 2014-12-22 15:28:18.905 356 15320.47 58.39 53585.35 88888.00 2014-12-22 15:28:19.405 356 15320.48 58.39 53585.36 88888.00 2014-12-22 15:28:19.905 356 15320.44 58.39 53585.37 88888.00 2014-12-22 15:28:20.405 356 15320.40 58.35 53585.36 88888.00 2014-12-22 15:28:20.905 356 15320.39 58.32 53585.43 88888.00 2014-12-22 15:28:21.405 356 15320.36 58.31 53585.48 88888.00 2014-12-22 15:28:21.905 356 15320.36 58.35 53585.48 88888.00 2014-12-22 15:28:22.405 356 15320.36 58.36 53585.50 88888.00 2014-12-22 15:28:22.905 356 15320.40 58.39 53585.50 88888.00 2014-12-22 15:28:23.405 356 15320.38 58.40 53585.44 88888.00 2014-12-22 15:28:23.905 356 15320.36 58.36 53585.47 88888.00 2014-12-22 15:28:24.405 356 15320.38 58.33 53585.47 88888.00 2014-12-22 15:28:24.905 356 15320.36 58.35 53585.45 88888.00 2014-12-22 15:28:25.405 356 15320.35 58.36 53585.47 88888.00 2014-12-22 15:28:25.905 356 15320.35 58.35 53585.45 88888.00 2014-12-22 15:28:26.405 356 15320.37 58.37 53585.43 88888.00 2014-12-22 15:28:26.905 356 15320.34 58.40 53585.44 88888.00 2014-12-22 15:28:27.405 356 15320.30 58.39 53585.50 88888.00 2014-12-22 15:28:27.905 356 15320.30 58.40 53585.52 88888.00 2014-12-22 15:28:28.405 356 15320.25 58.41 53585.48 88888.00 2014-12-22 15:28:28.905 356 15320.22 58.41 53585.49 88888.00 2014-12-22 15:28:29.405 356 15320.19 58.40 53585.47 88888.00 2014-12-22 15:28:29.905 356 15320.19 58.36 53585.42 88888.00 2014-12-22 15:28:30.405 356 15320.19 58.34 53585.39 88888.00 2014-12-22 15:28:30.905 356 15320.21 58.40 53585.39 88888.00 2014-12-22 15:28:31.405 356 15320.14 58.37 53585.38 88888.00 2014-12-22 15:28:31.905 356 15320.16 58.37 53585.38 88888.00 2014-12-22 15:28:32.405 356 15320.17 58.35 53585.39 88888.00 2014-12-22 15:28:32.905 356 15320.12 58.39 53585.37 88888.00 2014-12-22 15:28:33.405 356 15320.13 58.39 53585.40 88888.00 2014-12-22 15:28:33.905 356 15320.09 58.40 53585.41 88888.00 2014-12-22 15:28:34.405 356 15320.09 58.39 53585.43 88888.00 2014-12-22 15:28:34.905 356 15320.05 58.35 53585.45 88888.00 2014-12-22 15:28:35.405 356 15320.03 58.31 53585.44 88888.00 2014-12-22 15:28:35.905 356 15319.98 58.28 53585.43 88888.00 2014-12-22 15:28:36.405 356 15319.94 58.26 53585.42 88888.00 2014-12-22 15:28:36.905 356 15319.93 58.25 53585.40 88888.00 2014-12-22 15:28:37.405 356 15319.90 58.23 53585.37 88888.00 2014-12-22 15:28:37.905 356 15319.89 58.20 53585.34 88888.00 2014-12-22 15:28:38.405 356 15319.88 58.19 53585.31 88888.00 2014-12-22 15:28:38.905 356 15319.82 58.13 53585.24 88888.00 2014-12-22 15:28:39.405 356 15319.73 58.07 53585.20 88888.00 2014-12-22 15:28:39.905 356 15319.70 58.00 53585.22 88888.00 2014-12-22 15:28:40.405 356 15319.72 57.93 53585.21 88888.00 2014-12-22 15:28:40.905 356 15319.70 57.81 53585.19 88888.00 2014-12-22 15:28:41.405 356 15319.67 57.72 53585.15 88888.00 2014-12-22 15:28:41.905 356 15319.64 57.64 53585.14 88888.00 2014-12-22 15:28:42.405 356 15319.67 57.49 53585.07 88888.00 2014-12-22 15:28:42.905 356 15319.74 57.34 53584.96 88888.00 2014-12-22 15:28:43.405 356 15319.80 57.24 53584.90 88888.00 2014-12-22 15:28:43.905 356 15319.92 57.19 53584.84 88888.00 2014-12-22 15:28:44.405 356 15320.04 57.18 53584.77 88888.00 2014-12-22 15:28:44.905 356 15320.16 57.19 53584.71 88888.00 2014-12-22 15:28:45.405 356 15320.30 57.19 53584.67 88888.00 2014-12-22 15:28:45.905 356 15320.41 57.24 53584.67 88888.00 2014-12-22 15:28:46.405 356 15320.47 57.36 53584.70 88888.00 2014-12-22 15:28:46.905 356 15320.53 57.51 53584.73 88888.00 2014-12-22 15:28:47.405 356 15320.62 57.72 53584.67 88888.00 2014-12-22 15:28:47.905 356 15320.62 57.84 53584.69 88888.00 2014-12-22 15:28:48.405 356 15320.55 58.02 53584.74 88888.00 2014-12-22 15:28:48.905 356 15320.50 58.17 53584.76 88888.00 2014-12-22 15:28:49.405 356 15320.41 58.23 53584.78 88888.00 2014-12-22 15:28:49.905 356 15320.36 58.24 53584.73 88888.00 2014-12-22 15:28:50.405 356 15320.35 58.23 53584.74 88888.00 2014-12-22 15:28:50.905 356 15320.36 58.18 53584.76 88888.00 2014-12-22 15:28:51.405 356 15320.34 58.17 53584.78 88888.00 2014-12-22 15:28:51.905 356 15320.30 58.09 53584.77 88888.00 2014-12-22 15:28:52.405 356 15320.36 58.09 53584.80 88888.00 2014-12-22 15:28:52.905 356 15320.36 58.09 53584.82 88888.00 2014-12-22 15:28:53.405 356 15320.31 58.08 53584.82 88888.00 2014-12-22 15:28:53.905 356 15320.32 58.06 53584.79 88888.00 2014-12-22 15:28:54.405 356 15320.34 58.05 53584.80 88888.00 2014-12-22 15:28:54.905 356 15320.39 58.00 53584.81 88888.00 2014-12-22 15:28:55.405 356 15320.41 58.05 53584.77 88888.00 2014-12-22 15:28:55.905 356 15320.38 58.06 53584.80 88888.00 2014-12-22 15:28:56.405 356 15320.38 58.03 53584.74 88888.00 2014-12-22 15:28:56.905 356 15320.41 58.05 53584.69 88888.00 2014-12-22 15:28:57.405 356 15320.39 58.01 53584.77 88888.00 2014-12-22 15:28:57.905 356 15320.38 58.02 53584.81 88888.00 2014-12-22 15:28:58.405 356 15320.38 58.00 53584.87 88888.00 2014-12-22 15:28:58.905 356 15320.35 57.93 53584.84 88888.00 2014-12-22 15:28:59.405 356 15320.39 57.91 53584.85 88888.00 2014-12-22 15:28:59.905 356 15320.40 57.91 53584.84 88888.00 2014-12-22 15:29:00.405 356 15320.43 57.94 53584.82 88888.00 2014-12-22 15:29:00.905 356 15320.43 57.89 53584.77 88888.00 2014-12-22 15:29:01.405 356 15320.39 57.89 53584.80 88888.00 2014-12-22 15:29:01.905 356 15320.43 57.93 53584.82 88888.00 2014-12-22 15:29:02.405 356 15320.40 57.97 53584.77 88888.00 2014-12-22 15:29:02.905 356 15320.41 57.99 53584.78 88888.00 2014-12-22 15:29:03.405 356 15320.38 57.92 53584.81 88888.00 2014-12-22 15:29:03.905 356 15320.39 57.85 53584.80 88888.00 2014-12-22 15:29:04.405 356 15320.35 57.82 53584.77 88888.00 2014-12-22 15:29:04.905 356 15320.31 57.81 53584.81 88888.00 2014-12-22 15:29:05.405 356 15320.29 57.80 53584.91 88888.00 2014-12-22 15:29:05.905 356 15320.34 57.82 53584.92 88888.00 2014-12-22 15:29:06.405 356 15320.32 57.81 53584.91 88888.00 2014-12-22 15:29:06.905 356 15320.30 57.77 53584.89 88888.00 2014-12-22 15:29:07.405 356 15320.30 57.75 53584.88 88888.00 2014-12-22 15:29:07.905 356 15320.32 57.76 53584.82 88888.00 2014-12-22 15:29:08.405 356 15320.35 57.75 53584.77 88888.00 2014-12-22 15:29:08.905 356 15320.31 57.74 53584.80 88888.00 2014-12-22 15:29:09.405 356 15320.29 57.73 53584.82 88888.00 2014-12-22 15:29:09.905 356 15320.30 57.71 53584.78 88888.00 2014-12-22 15:29:10.405 356 15320.29 57.70 53584.80 88888.00 2014-12-22 15:29:10.905 356 15320.27 57.70 53584.82 88888.00 2014-12-22 15:29:11.405 356 15320.29 57.73 53584.82 88888.00 2014-12-22 15:29:11.905 356 15320.31 57.73 53584.84 88888.00 2014-12-22 15:29:12.405 356 15320.34 57.68 53584.82 88888.00 2014-12-22 15:29:12.905 356 15320.29 57.68 53584.83 88888.00 2014-12-22 15:29:13.405 356 15320.28 57.73 53584.81 88888.00 2014-12-22 15:29:13.905 356 15320.27 57.74 53584.80 88888.00 2014-12-22 15:29:14.405 356 15320.28 57.73 53584.78 88888.00 2014-12-22 15:29:14.905 356 15320.30 57.72 53584.77 88888.00 2014-12-22 15:29:15.405 356 15320.22 57.68 53584.77 88888.00 2014-12-22 15:29:15.905 356 15320.21 57.68 53584.82 88888.00 2014-12-22 15:29:16.405 356 15320.19 57.67 53584.83 88888.00 2014-12-22 15:29:16.905 356 15320.20 57.67 53584.81 88888.00 2014-12-22 15:29:17.405 356 15320.18 57.67 53584.82 88888.00 2014-12-22 15:29:17.905 356 15320.13 57.65 53584.79 88888.00 2014-12-22 15:29:18.405 356 15320.25 57.66 53584.79 88888.00 2014-12-22 15:29:18.905 356 15320.32 57.68 53584.80 88888.00 2014-12-22 15:29:19.405 356 15320.27 57.59 53584.79 88888.00 2014-12-22 15:29:19.905 356 15320.25 57.57 53584.79 88888.00 2014-12-22 15:29:20.405 356 15320.29 57.60 53584.73 88888.00 2014-12-22 15:29:20.905 356 15320.27 57.59 53584.71 88888.00 2014-12-22 15:29:21.405 356 15320.27 57.58 53584.68 88888.00 2014-12-22 15:29:21.905 356 15320.28 57.57 53584.65 88888.00 2014-12-22 15:29:22.405 356 15320.28 57.58 53584.68 88888.00 2014-12-22 15:29:22.905 356 15320.35 57.51 53584.72 88888.00 2014-12-22 15:29:23.405 356 15320.32 57.54 53584.67 88888.00 2014-12-22 15:29:23.905 356 15320.37 57.57 53584.67 88888.00 2014-12-22 15:29:24.405 356 15320.43 57.54 53584.67 88888.00 2014-12-22 15:29:24.905 356 15320.47 57.50 53584.70 88888.00 2014-12-22 15:29:25.405 356 15320.52 57.47 53584.71 88888.00 2014-12-22 15:29:25.905 356 15320.53 57.48 53584.71 88888.00 2014-12-22 15:29:26.405 356 15320.54 57.55 53584.70 88888.00 2014-12-22 15:29:26.905 356 15320.52 57.59 53584.70 88888.00 2014-12-22 15:29:27.405 356 15320.49 57.58 53584.69 88888.00 2014-12-22 15:29:27.905 356 15320.58 57.55 53584.69 88888.00 2014-12-22 15:29:28.405 356 15320.58 57.49 53584.65 88888.00 2014-12-22 15:29:28.905 356 15320.57 57.50 53584.69 88888.00 2014-12-22 15:29:29.405 356 15320.54 57.56 53584.70 88888.00 2014-12-22 15:29:29.905 356 15320.58 57.57 53584.71 88888.00 2014-12-22 15:29:30.405 356 15320.64 57.57 53584.74 88888.00 2014-12-22 15:29:30.905 356 15320.64 57.56 53584.76 88888.00 2014-12-22 15:29:31.405 356 15320.65 57.56 53584.74 88888.00 2014-12-22 15:29:31.905 356 15320.64 57.60 53584.70 88888.00 2014-12-22 15:29:32.405 356 15320.67 57.59 53584.68 88888.00 2014-12-22 15:29:32.905 356 15320.68 57.58 53584.69 88888.00 2014-12-22 15:29:33.405 356 15320.70 57.64 53584.71 88888.00 2014-12-22 15:29:33.905 356 15320.74 57.63 53584.70 88888.00 2014-12-22 15:29:34.405 356 15320.77 57.58 53584.69 88888.00 2014-12-22 15:29:34.905 356 15320.82 57.55 53584.64 88888.00 2014-12-22 15:29:35.405 356 15320.83 57.57 53584.67 88888.00 2014-12-22 15:29:35.905 356 15320.81 57.63 53584.69 88888.00 2014-12-22 15:29:36.405 356 15320.85 57.63 53584.68 88888.00 2014-12-22 15:29:36.905 356 15320.91 57.59 53584.70 88888.00 2014-12-22 15:29:37.405 356 15320.90 57.62 53584.74 88888.00 2014-12-22 15:29:37.905 356 15320.90 57.60 53584.77 88888.00 2014-12-22 15:29:38.405 356 15320.92 57.58 53584.78 88888.00 2014-12-22 15:29:38.905 356 15320.92 57.63 53584.77 88888.00 2014-12-22 15:29:39.405 356 15320.95 57.64 53584.72 88888.00 2014-12-22 15:29:39.905 356 15320.98 57.63 53584.72 88888.00 2014-12-22 15:29:40.405 356 15320.97 57.64 53584.74 88888.00 2014-12-22 15:29:40.905 356 15320.93 57.67 53584.77 88888.00 2014-12-22 15:29:41.405 356 15320.93 57.71 53584.74 88888.00 2014-12-22 15:29:41.905 356 15320.97 57.74 53584.79 88888.00 2014-12-22 15:29:42.405 356 15321.02 57.73 53584.80 88888.00 2014-12-22 15:29:42.905 356 15321.03 57.72 53584.79 88888.00 2014-12-22 15:29:43.405 356 15321.06 57.74 53584.81 88888.00 2014-12-22 15:29:43.905 356 15321.04 57.77 53584.83 88888.00 2014-12-22 15:29:44.405 356 15321.03 57.79 53584.79 88888.00 2014-12-22 15:29:44.905 356 15321.10 57.82 53584.75 88888.00 2014-12-22 15:29:45.405 356 15321.17 57.77 53584.72 88888.00 2014-12-22 15:29:45.905 356 15321.21 57.76 53584.73 88888.00 2014-12-22 15:29:46.405 356 15321.26 57.76 53584.69 88888.00 2014-12-22 15:29:46.905 356 15321.19 57.82 53584.69 88888.00 2014-12-22 15:29:47.405 356 15321.20 57.84 53584.69 88888.00 2014-12-22 15:29:47.905 356 15321.25 57.84 53584.71 88888.00 2014-12-22 15:29:48.405 356 15321.30 57.85 53584.77 88888.00 2014-12-22 15:29:48.905 356 15321.36 57.85 53584.80 88888.00 2014-12-22 15:29:49.405 356 15321.34 57.89 53584.80 88888.00 2014-12-22 15:29:49.905 356 15321.35 57.92 53584.75 88888.00 2014-12-22 15:29:50.405 356 15321.38 57.93 53584.74 88888.00 2014-12-22 15:29:50.905 356 15321.39 57.97 53584.71 88888.00 2014-12-22 15:29:51.405 356 15321.39 58.01 53584.68 88888.00 2014-12-22 15:29:51.905 356 15321.38 58.03 53584.71 88888.00 2014-12-22 15:29:52.405 356 15321.43 57.98 53584.73 88888.00 2014-12-22 15:29:52.905 356 15321.49 58.00 53584.73 88888.00 2014-12-22 15:29:53.405 356 15321.51 58.00 53584.72 88888.00 2014-12-22 15:29:53.905 356 15321.51 58.02 53584.77 88888.00 2014-12-22 15:29:54.405 356 15321.53 58.03 53584.79 88888.00 2014-12-22 15:29:54.905 356 15321.57 58.11 53584.81 88888.00 2014-12-22 15:29:55.405 356 15321.60 58.15 53584.79 88888.00 2014-12-22 15:29:55.905 356 15321.61 58.15 53584.78 88888.00 2014-12-22 15:29:56.405 356 15321.63 58.23 53584.77 88888.00 2014-12-22 15:29:56.905 356 15321.69 58.25 53584.76 88888.00 2014-12-22 15:29:57.405 356 15321.69 58.27 53584.76 88888.00 2014-12-22 15:29:57.905 356 15321.67 58.31 53584.76 88888.00 2014-12-22 15:29:58.405 356 15321.70 58.32 53584.78 88888.00 2014-12-22 15:29:58.905 356 15321.75 58.36 53584.83 88888.00 2014-12-22 15:29:59.405 356 15321.79 58.45 53584.87 88888.00 2014-12-22 15:29:59.905 356 15321.80 58.49 53584.85 88888.00 2014-12-22 15:30:00.405 356 15321.78 58.48 53584.88 88888.00 2014-12-22 15:30:00.905 356 15321.75 58.46 53584.85 88888.00 2014-12-22 15:30:01.405 356 15321.75 58.53 53584.87 88888.00 2014-12-22 15:30:01.905 356 15321.76 58.59 53584.87 88888.00 2014-12-22 15:30:02.405 356 15321.81 58.62 53584.84 88888.00 2014-12-22 15:30:02.905 356 15321.83 58.63 53584.78 88888.00 2014-12-22 15:30:03.405 356 15321.82 58.63 53584.80 88888.00 2014-12-22 15:30:03.905 356 15321.81 58.69 53584.80 88888.00 2014-12-22 15:30:04.405 356 15321.82 58.72 53584.82 88888.00 2014-12-22 15:30:04.905 356 15321.80 58.76 53584.89 88888.00 2014-12-22 15:30:05.405 356 15321.83 58.76 53584.97 88888.00 2014-12-22 15:30:05.905 356 15321.84 58.76 53584.92 88888.00 2014-12-22 15:30:06.405 356 15321.82 58.79 53584.89 88888.00 2014-12-22 15:30:06.905 356 15321.85 58.84 53584.88 88888.00 2014-12-22 15:30:07.405 356 15321.84 58.85 53584.85 88888.00 2014-12-22 15:30:07.905 356 15321.91 58.85 53584.80 88888.00 2014-12-22 15:30:08.405 356 15321.90 58.88 53584.80 88888.00 2014-12-22 15:30:08.905 356 15321.90 58.88 53584.82 88888.00 2014-12-22 15:30:09.405 356 15321.94 58.92 53584.87 88888.00 2014-12-22 15:30:09.905 356 15321.93 59.00 53584.82 88888.00 2014-12-22 15:30:10.405 356 15321.96 59.04 53584.85 88888.00 2014-12-22 15:30:10.905 356 15321.96 59.03 53584.81 88888.00 2014-12-22 15:30:11.405 356 15321.99 59.06 53584.81 88888.00 2014-12-22 15:30:11.905 356 15322.00 59.09 53584.90 88888.00 2014-12-22 15:30:12.405 356 15321.97 59.10 53584.94 88888.00 2014-12-22 15:30:12.905 356 15321.94 59.09 53584.94 88888.00 2014-12-22 15:30:13.405 356 15322.02 59.11 53584.96 88888.00 2014-12-22 15:30:13.905 356 15322.02 59.12 53584.95 88888.00 2014-12-22 15:30:14.405 356 15322.02 59.15 53584.88 88888.00 2014-12-22 15:30:14.905 356 15321.98 59.17 53584.90 88888.00 2014-12-22 15:30:15.405 356 15322.00 59.19 53584.91 88888.00 2014-12-22 15:30:15.905 356 15322.02 59.21 53584.89 88888.00 2014-12-22 15:30:16.405 356 15322.02 59.22 53584.84 88888.00 2014-12-22 15:30:16.905 356 15321.99 59.30 53584.83 88888.00 2014-12-22 15:30:17.405 356 15322.01 59.30 53584.85 88888.00 2014-12-22 15:30:17.905 356 15322.02 59.31 53584.90 88888.00 2014-12-22 15:30:18.405 356 15321.99 59.36 53584.94 88888.00 2014-12-22 15:30:18.905 356 15321.97 59.36 53584.97 88888.00 2014-12-22 15:30:19.405 356 15321.96 59.36 53585.02 88888.00 2014-12-22 15:30:19.905 356 15322.03 59.37 53585.00 88888.00 2014-12-22 15:30:20.405 356 15322.03 59.39 53585.05 88888.00 2014-12-22 15:30:20.905 356 15322.02 59.43 53585.07 88888.00 2014-12-22 15:30:21.405 356 15322.00 59.45 53585.02 88888.00 2014-12-22 15:30:21.905 356 15321.98 59.48 53584.97 88888.00 2014-12-22 15:30:22.405 356 15321.98 59.50 53584.95 88888.00 2014-12-22 15:30:22.905 356 15322.01 59.56 53584.96 88888.00 2014-12-22 15:30:23.405 356 15322.02 59.62 53585.00 88888.00 2014-12-22 15:30:23.905 356 15322.01 59.63 53585.08 88888.00 2014-12-22 15:30:24.405 356 15321.97 59.64 53585.07 88888.00 2014-12-22 15:30:24.905 356 15321.99 59.62 53585.03 88888.00 2014-12-22 15:30:25.405 356 15322.00 59.61 53585.10 88888.00 2014-12-22 15:30:25.905 356 15322.00 59.62 53585.11 88888.00 2014-12-22 15:30:26.405 356 15322.00 59.58 53585.10 88888.00 2014-12-22 15:30:26.905 356 15322.01 59.60 53585.12 88888.00 2014-12-22 15:30:27.405 356 15322.02 59.63 53585.11 88888.00 2014-12-22 15:30:27.905 356 15322.00 59.61 53585.02 88888.00 2014-12-22 15:30:28.405 356 15321.97 59.60 53584.98 88888.00 2014-12-22 15:30:28.905 356 15321.96 59.57 53584.97 88888.00 2014-12-22 15:30:29.405 356 15321.99 59.61 53584.94 88888.00 2014-12-22 15:30:29.905 356 15322.00 59.62 53584.98 88888.00 2014-12-22 15:30:30.405 356 15322.01 59.61 53585.02 88888.00 2014-12-22 15:30:30.905 356 15322.07 59.62 53585.05 88888.00 2014-12-22 15:30:31.405 356 15322.09 59.57 53585.04 88888.00 2014-12-22 15:30:31.905 356 15322.07 59.57 53585.04 88888.00 2014-12-22 15:30:32.405 356 15322.07 59.57 53585.01 88888.00 2014-12-22 15:30:32.905 356 15322.08 59.58 53585.03 88888.00 2014-12-22 15:30:33.405 356 15322.12 59.57 53585.02 88888.00 2014-12-22 15:30:33.905 356 15322.15 59.55 53584.96 88888.00 2014-12-22 15:30:34.405 356 15322.16 59.58 53584.90 88888.00 2014-12-22 15:30:34.905 356 15322.16 59.58 53584.90 88888.00 2014-12-22 15:30:35.405 356 15322.21 59.55 53584.94 88888.00 2014-12-22 15:30:35.905 356 15322.28 59.49 53584.89 88888.00 2014-12-22 15:30:36.405 356 15322.29 59.46 53584.94 88888.00 2014-12-22 15:30:36.905 356 15322.27 59.41 53585.00 88888.00 2014-12-22 15:30:37.405 356 15322.28 59.44 53585.01 88888.00 2014-12-22 15:30:37.905 356 15322.27 59.47 53585.01 88888.00 2014-12-22 15:30:38.405 356 15322.30 59.47 53585.02 88888.00 2014-12-22 15:30:38.905 356 15322.35 59.43 53585.04 88888.00 2014-12-22 15:30:39.405 356 15322.36 59.34 53585.03 88888.00 2014-12-22 15:30:39.905 356 15322.38 59.34 53585.01 88888.00 2014-12-22 15:30:40.405 356 15322.39 59.35 53584.95 88888.00 2014-12-22 15:30:40.905 356 15322.47 59.32 53584.95 88888.00 2014-12-22 15:30:41.405 356 15322.40 59.30 53584.94 88888.00 2014-12-22 15:30:41.905 356 15322.39 59.30 53584.98 88888.00 2014-12-22 15:30:42.405 356 15322.47 59.31 53585.04 88888.00 2014-12-22 15:30:42.905 356 15322.51 59.32 53585.07 88888.00 2014-12-22 15:30:43.405 356 15322.51 59.30 53585.08 88888.00 2014-12-22 15:30:43.905 356 15322.55 59.30 53585.12 88888.00 2014-12-22 15:30:44.405 356 15322.57 59.31 53585.16 88888.00 2014-12-22 15:30:44.905 356 15322.64 59.30 53585.17 88888.00 2014-12-22 15:30:45.405 356 15322.64 59.27 53585.19 88888.00 2014-12-22 15:30:45.905 356 15322.61 59.27 53585.13 88888.00 2014-12-22 15:30:46.405 356 15322.60 59.28 53585.11 88888.00 2014-12-22 15:30:46.905 356 15322.55 59.27 53585.08 88888.00 2014-12-22 15:30:47.405 356 15322.60 59.23 53585.13 88888.00 2014-12-22 15:30:47.905 356 15322.62 59.22 53585.14 88888.00 2014-12-22 15:30:48.405 356 15322.58 59.20 53585.19 88888.00 2014-12-22 15:30:48.905 356 15322.65 59.17 53585.25 88888.00 2014-12-22 15:30:49.405 356 15322.61 59.17 53585.29 88888.00 2014-12-22 15:30:49.905 356 15322.56 59.19 53585.32 88888.00 2014-12-22 15:30:50.405 356 15322.52 59.17 53585.28 88888.00 2014-12-22 15:30:50.905 356 15322.46 59.14 53585.25 88888.00 2014-12-22 15:30:51.405 356 15322.55 59.12 53585.21 88888.00 2014-12-22 15:30:51.905 356 15322.56 59.14 53585.17 88888.00 2014-12-22 15:30:52.405 356 15322.54 59.15 53585.11 88888.00 2014-12-22 15:30:52.905 356 15322.55 59.15 53585.13 88888.00 2014-12-22 15:30:53.405 356 15322.61 59.12 53585.10 88888.00 2014-12-22 15:30:53.905 356 15322.60 59.11 53585.10 88888.00 2014-12-22 15:30:54.405 356 15322.58 59.12 53585.15 88888.00 2014-12-22 15:30:54.905 356 15322.61 59.12 53585.19 88888.00 2014-12-22 15:30:55.405 356 15322.57 59.13 53585.29 88888.00 2014-12-22 15:30:55.905 356 15322.57 59.12 53585.25 88888.00 2014-12-22 15:30:56.405 356 15322.56 59.13 53585.19 88888.00 2014-12-22 15:30:56.905 356 15322.48 59.12 53585.21 88888.00 2014-12-22 15:30:57.405 356 15322.56 59.14 53585.19 88888.00 2014-12-22 15:30:57.905 356 15322.60 59.12 53585.17 88888.00 2014-12-22 15:30:58.405 356 15322.58 59.11 53585.18 88888.00 2014-12-22 15:30:58.905 356 15322.56 59.09 53585.15 88888.00 2014-12-22 15:30:59.405 356 15322.57 59.11 53585.17 88888.00 2014-12-22 15:30:59.905 356 15322.58 59.15 53585.10 88888.00 2014-12-22 15:31:00.405 356 15322.60 59.14 53585.10 88888.00 2014-12-22 15:31:00.905 356 15322.58 59.17 53585.17 88888.00 2014-12-22 15:31:01.405 356 15322.57 59.18 53585.21 88888.00 2014-12-22 15:31:01.905 356 15322.61 59.17 53585.24 88888.00 2014-12-22 15:31:02.405 356 15322.55 59.15 53585.27 88888.00 2014-12-22 15:31:02.905 356 15322.56 59.17 53585.28 88888.00 2014-12-22 15:31:03.405 356 15322.55 59.23 53585.20 88888.00 2014-12-22 15:31:03.905 356 15322.56 59.24 53585.23 88888.00 2014-12-22 15:31:04.405 356 15322.54 59.27 53585.27 88888.00 2014-12-22 15:31:04.905 356 15322.54 59.29 53585.31 88888.00 2014-12-22 15:31:05.405 356 15322.55 59.30 53585.34 88888.00 2014-12-22 15:31:05.905 356 15322.55 59.31 53585.36 88888.00 2014-12-22 15:31:06.405 356 15322.47 59.31 53585.40 88888.00 2014-12-22 15:31:06.905 356 15322.37 59.37 53585.44 88888.00 2014-12-22 15:31:07.405 356 15322.36 59.38 53585.51 88888.00 2014-12-22 15:31:07.905 356 15322.33 59.37 53585.51 88888.00 2014-12-22 15:31:08.405 356 15322.29 59.40 53585.55 88888.00 2014-12-22 15:31:08.905 356 15322.26 59.45 53585.59 88888.00 2014-12-22 15:31:09.405 356 15322.21 59.48 53585.56 88888.00 2014-12-22 15:31:09.905 356 15322.17 59.47 53585.55 88888.00 2014-12-22 15:31:10.405 356 15322.19 59.49 53585.54 88888.00 2014-12-22 15:31:10.905 356 15322.22 59.49 53585.52 88888.00 2014-12-22 15:31:11.405 356 15322.19 59.49 53585.51 88888.00 2014-12-22 15:31:11.905 356 15322.17 59.48 53585.61 88888.00 2014-12-22 15:31:12.405 356 15322.24 59.48 53585.60 88888.00 2014-12-22 15:31:12.905 356 15322.19 59.48 53585.58 88888.00 2014-12-22 15:31:13.405 356 15322.17 59.48 53585.55 88888.00 2014-12-22 15:31:13.905 356 15322.20 59.45 53585.52 88888.00 2014-12-22 15:31:14.405 356 15322.22 59.48 53585.54 88888.00 2014-12-22 15:31:14.905 356 15322.22 59.52 53585.57 88888.00 2014-12-22 15:31:15.405 356 15322.27 59.50 53585.62 88888.00 2014-12-22 15:31:15.905 356 15322.31 59.49 53585.65 88888.00 2014-12-22 15:31:16.405 356 15322.34 59.48 53585.60 88888.00 2014-12-22 15:31:16.905 356 15322.27 59.49 53585.61 88888.00 2014-12-22 15:31:17.405 356 15322.34 59.50 53585.60 88888.00 2014-12-22 15:31:17.905 356 15322.33 59.47 53585.58 88888.00 2014-12-22 15:31:18.405 356 15322.28 59.48 53585.55 88888.00 2014-12-22 15:31:18.905 356 15322.26 59.46 53585.58 88888.00 2014-12-22 15:31:19.405 356 15322.29 59.49 53585.67 88888.00 2014-12-22 15:31:19.905 356 15322.29 59.48 53585.74 88888.00 2014-12-22 15:31:20.405 356 15322.29 59.48 53585.78 88888.00 2014-12-22 15:31:20.905 356 15322.29 59.47 53585.80 88888.00 2014-12-22 15:31:21.405 356 15322.30 59.46 53585.81 88888.00 2014-12-22 15:31:21.905 356 15322.27 59.40 53585.79 88888.00 2014-12-22 15:31:22.405 356 15322.31 59.40 53585.78 88888.00 2014-12-22 15:31:22.905 356 15322.31 59.39 53585.78 88888.00 2014-12-22 15:31:23.405 356 15322.36 59.38 53585.76 88888.00 2014-12-22 15:31:23.905 356 15322.35 59.36 53585.73 88888.00 2014-12-22 15:31:24.405 356 15322.33 59.30 53585.75 88888.00 2014-12-22 15:31:24.905 356 15322.26 59.29 53585.78 88888.00 2014-12-22 15:31:25.405 356 15322.25 59.29 53585.82 88888.00 2014-12-22 15:31:25.905 356 15322.25 59.30 53585.79 88888.00 2014-12-22 15:31:26.405 356 15322.25 59.29 53585.84 88888.00 2014-12-22 15:31:26.905 356 15322.21 59.26 53585.90 88888.00 2014-12-22 15:31:27.405 356 15322.18 59.21 53585.92 88888.00 2014-12-22 15:31:27.905 356 15322.10 59.21 53585.97 88888.00 2014-12-22 15:31:28.405 356 15322.07 59.21 53585.97 88888.00 2014-12-22 15:31:28.905 356 15322.05 59.17 53585.93 88888.00 2014-12-22 15:31:29.405 356 15322.08 59.15 53585.91 88888.00 2014-12-22 15:31:29.905 356 15322.06 59.14 53585.85 88888.00 2014-12-22 15:31:30.405 356 15322.06 59.09 53585.85 88888.00 2014-12-22 15:31:30.905 356 15322.07 59.06 53585.91 88888.00 2014-12-22 15:31:31.405 356 15322.02 59.03 53585.91 88888.00 2014-12-22 15:31:31.905 356 15322.00 58.97 53585.93 88888.00 2014-12-22 15:31:32.405 356 15321.98 58.94 53585.93 88888.00 2014-12-22 15:31:32.905 356 15321.94 58.88 53585.95 88888.00 2014-12-22 15:31:33.405 356 15321.96 58.84 53585.92 88888.00 2014-12-22 15:31:33.905 356 15321.96 58.79 53585.96 88888.00 2014-12-22 15:31:34.405 356 15321.93 58.76 53585.89 88888.00 2014-12-22 15:31:34.905 356 15321.90 58.74 53585.86 88888.00 2014-12-22 15:31:35.405 356 15321.89 58.69 53585.85 88888.00 2014-12-22 15:31:35.905 356 15321.84 58.66 53585.86 88888.00 2014-12-22 15:31:36.405 356 15321.78 58.63 53585.82 88888.00 2014-12-22 15:31:36.905 356 15321.78 58.59 53585.83 88888.00 2014-12-22 15:31:37.405 356 15321.78 58.54 53585.85 88888.00 2014-12-22 15:31:37.905 356 15321.75 58.55 53585.82 88888.00 2014-12-22 15:31:38.405 356 15321.69 58.51 53585.86 88888.00 2014-12-22 15:31:38.905 356 15321.70 58.48 53585.90 88888.00 2014-12-22 15:31:39.405 356 15321.72 58.48 53585.86 88888.00 2014-12-22 15:31:39.905 356 15321.74 58.40 53585.88 88888.00 2014-12-22 15:31:40.405 356 15321.72 58.31 53585.86 88888.00 2014-12-22 15:31:40.905 356 15321.70 58.23 53585.86 88888.00 2014-12-22 15:31:41.405 356 15321.73 58.22 53585.83 88888.00 2014-12-22 15:31:41.905 356 15321.71 58.17 53585.75 88888.00 2014-12-22 15:31:42.405 356 15321.70 58.11 53585.73 88888.00 2014-12-22 15:31:42.905 356 15321.71 58.10 53585.72 88888.00 2014-12-22 15:31:43.405 356 15321.62 58.03 53585.78 88888.00 2014-12-22 15:31:43.905 356 15321.57 57.98 53585.79 88888.00 2014-12-22 15:31:44.405 356 15321.62 57.96 53585.79 88888.00 2014-12-22 15:31:44.905 356 15321.63 57.92 53585.82 88888.00 2014-12-22 15:31:45.405 356 15321.58 57.89 53585.82 88888.00 2014-12-22 15:31:45.905 356 15321.58 57.86 53585.82 88888.00 2014-12-22 15:31:46.405 356 15321.61 57.86 53585.85 88888.00 2014-12-22 15:31:46.905 356 15321.56 57.79 53585.86 88888.00 2014-12-22 15:31:47.406 356 15321.57 57.77 53585.83 88888.00 2014-12-22 15:31:47.906 356 15321.58 57.79 53585.83 88888.00 2014-12-22 15:31:48.406 356 15321.57 57.73 53585.80 88888.00 2014-12-22 15:31:48.906 356 15321.57 57.66 53585.79 88888.00 2014-12-22 15:31:49.406 356 15321.62 57.59 53585.75 88888.00 2014-12-22 15:31:49.906 356 15321.60 57.51 53585.76 88888.00 2014-12-22 15:31:50.406 356 15321.64 57.49 53585.78 88888.00 2014-12-22 15:31:50.906 356 15321.63 57.47 53585.82 88888.00 2014-12-22 15:31:51.406 356 15321.61 57.45 53585.83 88888.00 2014-12-22 15:31:51.906 356 15321.62 57.39 53585.85 88888.00 2014-12-22 15:31:52.406 356 15321.63 57.37 53585.86 88888.00 2014-12-22 15:31:52.906 356 15321.57 57.34 53585.84 88888.00 2014-12-22 15:31:53.406 356 15321.57 57.30 53585.82 88888.00 2014-12-22 15:31:53.906 356 15321.60 57.27 53585.81 88888.00 2014-12-22 15:31:54.406 356 15321.54 57.22 53585.79 88888.00 2014-12-22 15:31:54.906 356 15321.55 57.23 53585.78 88888.00 2014-12-22 15:31:55.406 356 15321.51 57.21 53585.85 88888.00 2014-12-22 15:31:55.906 356 15321.48 57.18 53585.90 88888.00 2014-12-22 15:31:56.406 356 15321.43 57.11 53585.94 88888.00 2014-12-22 15:31:56.906 356 15321.45 57.03 53586.02 88888.00 2014-12-22 15:31:57.406 356 15321.49 56.98 53586.03 88888.00 2014-12-22 15:31:57.906 356 15321.44 56.96 53586.03 88888.00 2014-12-22 15:31:58.406 356 15321.42 56.96 53586.02 88888.00 2014-12-22 15:31:58.906 356 15321.39 56.90 53586.01 88888.00 2014-12-22 15:31:59.406 356 15321.35 56.86 53586.01 88888.00 2014-12-22 15:31:59.906 356 15321.28 56.86 53586.02 88888.00 2014-12-22 15:32:00.406 356 15321.25 56.77 53585.98 88888.00 2014-12-22 15:32:00.906 356 15321.24 56.77 53585.98 88888.00 2014-12-22 15:32:01.406 356 15321.24 56.70 53586.04 88888.00 2014-12-22 15:32:01.906 356 15321.24 56.68 53586.09 88888.00 2014-12-22 15:32:02.406 356 15321.24 56.63 53586.05 88888.00 2014-12-22 15:32:02.906 356 15321.22 56.55 53586.08 88888.00 2014-12-22 15:32:03.406 356 15321.16 56.52 53586.09 88888.00 2014-12-22 15:32:03.906 356 15321.18 56.49 53586.11 88888.00 2014-12-22 15:32:04.406 356 15321.19 56.39 53586.11 88888.00 2014-12-22 15:32:04.906 356 15321.19 56.33 53586.05 88888.00 2014-12-22 15:32:05.406 356 15321.13 56.30 53586.05 88888.00 2014-12-22 15:32:05.906 356 15321.09 56.27 53586.05 88888.00 2014-12-22 15:32:06.406 356 15321.06 56.25 53586.05 88888.00 2014-12-22 15:32:06.906 356 15321.01 56.24 53586.05 88888.00 2014-12-22 15:32:07.406 356 15321.01 56.25 53586.03 88888.00 2014-12-22 15:32:07.906 356 15320.99 56.25 53586.02 88888.00 2014-12-22 15:32:08.406 356 15320.98 56.23 53586.03 88888.00 2014-12-22 15:32:08.906 356 15321.00 56.25 53586.09 88888.00 2014-12-22 15:32:09.406 356 15320.93 56.20 53586.10 88888.00 2014-12-22 15:32:09.906 356 15320.93 56.17 53586.05 88888.00 2014-12-22 15:32:10.406 356 15320.90 56.13 53586.08 88888.00 2014-12-22 15:32:10.906 356 15320.89 56.12 53586.04 88888.00 2014-12-22 15:32:11.406 356 15320.85 56.09 53586.02 88888.00 2014-12-22 15:32:11.906 356 15320.86 56.04 53586.02 88888.00 2014-12-22 15:32:12.406 356 15320.84 56.04 53586.01 88888.00 2014-12-22 15:32:12.906 356 15320.82 56.04 53585.99 88888.00 2014-12-22 15:32:13.406 356 15320.83 56.02 53586.02 88888.00 2014-12-22 15:32:13.906 356 15320.80 56.04 53586.06 88888.00 2014-12-22 15:32:14.406 356 15320.80 56.04 53586.08 88888.00 2014-12-22 15:32:14.906 356 15320.76 56.04 53586.11 88888.00 2014-12-22 15:32:15.406 356 15320.72 55.97 53586.14 88888.00 2014-12-22 15:32:15.906 356 15320.75 55.92 53586.16 88888.00 2014-12-22 15:32:16.406 356 15320.73 55.86 53586.14 88888.00 2014-12-22 15:32:16.906 356 15320.73 55.82 53586.10 88888.00 2014-12-22 15:32:17.406 356 15320.79 55.80 53586.11 88888.00 2014-12-22 15:32:17.906 356 15320.74 55.77 53586.10 88888.00 2014-12-22 15:32:18.406 356 15320.71 55.78 53586.06 88888.00 2014-12-22 15:32:18.906 356 15320.68 55.81 53586.08 88888.00 2014-12-22 15:32:19.406 356 15320.68 55.77 53586.09 88888.00 2014-12-22 15:32:19.906 356 15320.71 55.75 53586.10 88888.00 2014-12-22 15:32:20.406 356 15320.72 55.75 53586.04 88888.00 2014-12-22 15:32:20.906 356 15320.73 55.73 53586.10 88888.00 2014-12-22 15:32:21.406 356 15320.71 55.73 53586.09 88888.00 2014-12-22 15:32:21.906 356 15320.74 55.71 53586.06 88888.00 2014-12-22 15:32:22.406 356 15320.74 55.71 53586.08 88888.00 2014-12-22 15:32:22.906 356 15320.72 55.72 53586.16 88888.00 2014-12-22 15:32:23.406 356 15320.73 55.71 53586.17 88888.00 2014-12-22 15:32:23.906 356 15320.76 55.71 53586.13 88888.00 2014-12-22 15:32:24.406 356 15320.75 55.72 53586.15 88888.00 2014-12-22 15:32:24.906 356 15320.73 55.68 53586.16 88888.00 2014-12-22 15:32:25.406 356 15320.74 55.64 53586.14 88888.00 2014-12-22 15:32:25.906 356 15320.77 55.65 53586.15 88888.00 2014-12-22 15:32:26.406 356 15320.77 55.64 53586.20 88888.00 2014-12-22 15:32:26.906 356 15320.76 55.63 53586.22 88888.00 2014-12-22 15:32:27.406 356 15320.77 55.64 53586.21 88888.00 2014-12-22 15:32:27.906 356 15320.74 55.59 53586.20 88888.00 2014-12-22 15:32:28.406 356 15320.76 55.57 53586.21 88888.00 2014-12-22 15:32:28.906 356 15320.77 55.55 53586.22 88888.00 2014-12-22 15:32:29.406 356 15320.73 55.49 53586.24 88888.00 2014-12-22 15:32:29.906 356 15320.72 55.47 53586.20 88888.00 2014-12-22 15:32:30.406 356 15320.71 55.47 53586.17 88888.00 2014-12-22 15:32:30.906 356 15320.71 55.47 53586.17 88888.00 2014-12-22 15:32:31.406 356 15320.70 55.43 53586.19 88888.00 2014-12-22 15:32:31.906 356 15320.67 55.43 53586.24 88888.00 2014-12-22 15:32:32.406 356 15320.72 55.44 53586.24 88888.00 2014-12-22 15:32:32.906 356 15320.67 55.40 53586.21 88888.00 2014-12-22 15:32:33.406 356 15320.62 55.37 53586.24 88888.00 2014-12-22 15:32:33.906 356 15320.62 55.33 53586.29 88888.00 2014-12-22 15:32:34.406 356 15320.63 55.30 53586.32 88888.00 2014-12-22 15:32:34.906 356 15320.61 55.28 53586.32 88888.00 2014-12-22 15:32:35.406 356 15320.54 55.29 53586.30 88888.00 2014-12-22 15:32:35.906 356 15320.54 55.25 53586.28 88888.00 2014-12-22 15:32:36.406 356 15320.58 55.24 53586.29 88888.00 2014-12-22 15:32:36.906 356 15320.59 55.24 53586.26 88888.00 2014-12-22 15:32:37.406 356 15320.62 55.24 53586.28 88888.00 2014-12-22 15:32:37.906 356 15320.65 55.25 53586.28 88888.00 2014-12-22 15:32:38.406 356 15320.58 55.24 53586.21 88888.00 2014-12-22 15:32:38.906 356 15320.59 55.23 53586.23 88888.00 2014-12-22 15:32:39.406 356 15320.59 55.22 53586.24 88888.00 2014-12-22 15:32:39.906 356 15320.57 55.20 53586.29 88888.00 2014-12-22 15:32:40.406 356 15320.57 55.18 53586.34 88888.00 2014-12-22 15:32:40.906 356 15320.54 55.20 53586.36 88888.00 2014-12-22 15:32:41.406 356 15320.55 55.18 53586.35 88888.00 2014-12-22 15:32:41.906 356 15320.55 55.20 53586.30 88888.00 2014-12-22 15:32:42.406 356 15320.54 55.20 53586.24 88888.00 2014-12-22 15:32:42.906 356 15320.50 55.18 53586.21 88888.00 2014-12-22 15:32:43.406 356 15320.48 55.21 53586.21 88888.00 2014-12-22 15:32:43.906 356 15320.48 55.20 53586.20 88888.00 2014-12-22 15:32:44.406 356 15320.45 55.22 53586.22 88888.00 2014-12-22 15:32:44.906 356 15320.46 55.24 53586.24 88888.00 2014-12-22 15:32:45.406 356 15320.46 55.26 53586.29 88888.00 2014-12-22 15:32:45.906 356 15320.48 55.28 53586.35 88888.00 2014-12-22 15:32:46.406 356 15320.46 55.28 53586.41 88888.00 2014-12-22 15:32:46.906 356 15320.45 55.25 53586.38 88888.00 2014-12-22 15:32:47.406 356 15320.45 55.25 53586.32 88888.00 2014-12-22 15:32:47.906 356 15320.46 55.26 53586.33 88888.00 2014-12-22 15:32:48.406 356 15320.45 55.26 53586.32 88888.00 2014-12-22 15:32:48.906 356 15320.49 55.31 53586.33 88888.00 2014-12-22 15:32:49.406 356 15320.44 55.34 53586.30 88888.00 2014-12-22 15:32:49.906 356 15320.45 55.30 53586.28 88888.00 2014-12-22 15:32:50.406 356 15320.47 55.29 53586.28 88888.00 2014-12-22 15:32:50.906 356 15320.41 55.32 53586.29 88888.00 2014-12-22 15:32:51.406 356 15320.43 55.30 53586.29 88888.00 2014-12-22 15:32:51.906 356 15320.46 55.25 53586.33 88888.00 2014-12-22 15:32:52.406 356 15320.47 55.25 53586.38 88888.00 2014-12-22 15:32:52.906 356 15320.44 55.26 53586.39 88888.00 2014-12-22 15:32:53.406 356 15320.44 55.31 53586.37 88888.00 2014-12-22 15:32:53.906 356 15320.48 55.33 53586.37 88888.00 2014-12-22 15:32:54.406 356 15320.48 55.28 53586.38 88888.00 2014-12-22 15:32:54.906 356 15320.52 55.25 53586.35 88888.00 2014-12-22 15:32:55.406 356 15320.52 55.31 53586.33 88888.00 2014-12-22 15:32:55.906 356 15320.43 55.32 53586.33 88888.00 2014-12-22 15:32:56.406 356 15320.46 55.30 53586.31 88888.00 2014-12-22 15:32:56.906 356 15320.47 55.23 53586.32 88888.00 2014-12-22 15:32:57.406 356 15320.47 55.18 53586.39 88888.00 2014-12-22 15:32:57.906 356 15320.49 55.18 53586.38 88888.00 2014-12-22 15:32:58.406 356 15320.49 55.23 53586.41 88888.00 2014-12-22 15:32:58.906 356 15320.47 55.25 53586.44 88888.00 2014-12-22 15:32:59.406 356 15320.46 55.32 53586.48 88888.00 2014-12-22 15:32:59.906 356 15320.43 55.29 53586.49 88888.00 2014-12-22 15:33:00.406 356 15320.44 55.28 53586.45 88888.00 2014-12-22 15:33:00.906 356 15320.43 55.28 53586.43 88888.00 2014-12-22 15:33:01.406 356 15320.43 55.26 53586.40 88888.00 2014-12-22 15:33:01.906 356 15320.39 55.32 53586.42 88888.00 2014-12-22 15:33:02.406 356 15320.41 55.38 53586.41 88888.00 2014-12-22 15:33:02.906 356 15320.39 55.34 53586.42 88888.00 2014-12-22 15:33:03.406 356 15320.40 55.33 53586.41 88888.00 2014-12-22 15:33:03.906 356 15320.44 55.35 53586.38 88888.00 2014-12-22 15:33:04.406 356 15320.48 55.41 53586.39 88888.00 2014-12-22 15:33:04.906 356 15320.46 55.42 53586.45 88888.00 2014-12-22 15:33:05.406 356 15320.41 55.40 53586.43 88888.00 2014-12-22 15:33:05.906 356 15320.47 55.40 53586.46 88888.00 2014-12-22 15:33:06.406 356 15320.50 55.39 53586.49 88888.00 2014-12-22 15:33:06.906 356 15320.54 55.39 53586.51 88888.00 2014-12-22 15:33:07.406 356 15320.48 55.41 53586.50 88888.00 2014-12-22 15:33:07.906 356 15320.45 55.40 53586.46 88888.00 2014-12-22 15:33:08.406 356 15320.45 55.40 53586.49 88888.00 2014-12-22 15:33:08.906 356 15320.45 55.41 53586.49 88888.00 2014-12-22 15:33:09.406 356 15320.43 55.43 53586.45 88888.00 2014-12-22 15:33:09.906 356 15320.39 55.44 53586.41 88888.00 2014-12-22 15:33:10.406 356 15320.39 55.43 53586.46 88888.00 2014-12-22 15:33:10.906 356 15320.41 55.43 53586.53 88888.00 2014-12-22 15:33:11.406 356 15320.41 55.47 53586.56 88888.00 2014-12-22 15:33:11.906 356 15320.41 55.50 53586.56 88888.00 2014-12-22 15:33:12.406 356 15320.48 55.51 53586.53 88888.00 2014-12-22 15:33:12.906 356 15320.50 55.52 53586.53 88888.00 2014-12-22 15:33:13.406 356 15320.47 55.52 53586.57 88888.00 2014-12-22 15:33:13.906 356 15320.43 55.52 53586.55 88888.00 2014-12-22 15:33:14.406 356 15320.47 55.58 53586.64 88888.00 2014-12-22 15:33:14.906 356 15320.47 55.52 53586.63 88888.00 2014-12-22 15:33:15.406 356 15320.44 55.58 53586.60 88888.00 2014-12-22 15:33:15.906 356 15320.45 55.57 53586.61 88888.00 2014-12-22 15:33:16.406 356 15320.41 55.61 53586.61 88888.00 2014-12-22 15:33:16.906 356 15320.46 55.66 53586.61 88888.00 2014-12-22 15:33:17.406 356 15320.46 55.67 53586.61 88888.00 2014-12-22 15:33:17.906 356 15320.38 55.71 53586.57 88888.00 2014-12-22 15:33:18.406 356 15320.40 55.76 53586.53 88888.00 2014-12-22 15:33:18.906 356 15320.41 55.77 53586.57 88888.00 2014-12-22 15:33:19.406 356 15320.37 55.76 53586.55 88888.00 2014-12-22 15:33:19.906 356 15320.38 55.77 53586.49 88888.00 2014-12-22 15:33:20.406 356 15320.38 55.80 53586.43 88888.00 2014-12-22 15:33:20.906 356 15320.40 55.78 53586.45 88888.00 2014-12-22 15:33:21.406 356 15320.41 55.81 53586.45 88888.00 2014-12-22 15:33:21.906 356 15320.47 55.75 53586.45 88888.00 2014-12-22 15:33:22.406 356 15320.47 55.80 53586.45 88888.00 2014-12-22 15:33:22.906 356 15320.46 55.86 53586.46 88888.00 2014-12-22 15:33:23.406 356 15320.44 55.87 53586.45 88888.00 2014-12-22 15:33:23.906 356 15320.44 55.86 53586.50 88888.00 2014-12-22 15:33:24.406 356 15320.47 55.86 53586.51 88888.00 2014-12-22 15:33:24.906 356 15320.49 55.91 53586.54 88888.00 2014-12-22 15:33:25.406 356 15320.49 55.95 53586.52 88888.00 2014-12-22 15:33:25.906 356 15320.47 55.98 53586.45 88888.00 2014-12-22 15:33:26.406 356 15320.39 55.95 53586.43 88888.00 2014-12-22 15:33:26.906 356 15320.43 55.97 53586.49 88888.00 2014-12-22 15:33:27.406 356 15320.41 56.01 53586.48 88888.00 2014-12-22 15:33:27.906 356 15320.36 56.00 53586.49 88888.00 2014-12-22 15:33:28.406 356 15320.37 55.97 53586.49 88888.00 2014-12-22 15:33:28.906 356 15320.44 56.01 53586.55 88888.00 2014-12-22 15:33:29.406 356 15320.45 56.01 53586.57 88888.00 2014-12-22 15:33:29.906 356 15320.39 55.98 53586.57 88888.00 2014-12-22 15:33:30.406 356 15320.37 56.01 53586.57 88888.00 2014-12-22 15:33:30.906 356 15320.32 56.01 53586.56 88888.00 2014-12-22 15:33:31.406 356 15320.31 55.99 53586.59 88888.00 2014-12-22 15:33:31.906 356 15320.30 56.01 53586.59 88888.00 2014-12-22 15:33:32.406 356 15320.31 56.04 53586.54 88888.00 2014-12-22 15:33:32.906 356 15320.35 56.07 53586.54 88888.00 2014-12-22 15:33:33.406 356 15320.31 56.08 53586.53 88888.00 2014-12-22 15:33:33.906 356 15320.23 56.12 53586.50 88888.00 2014-12-22 15:33:34.406 356 15320.25 56.15 53586.52 88888.00 2014-12-22 15:33:34.906 356 15320.28 56.12 53586.56 88888.00 2014-12-22 15:33:35.406 356 15320.27 56.11 53586.55 88888.00 2014-12-22 15:33:35.906 356 15320.29 56.13 53586.56 88888.00 2014-12-22 15:33:36.406 356 15320.32 56.11 53586.58 88888.00 2014-12-22 15:33:36.906 356 15320.28 56.11 53586.56 88888.00 2014-12-22 15:33:37.406 356 15320.25 56.13 53586.53 88888.00 2014-12-22 15:33:37.906 356 15320.28 56.16 53586.50 88888.00 2014-12-22 15:33:38.406 356 15320.28 56.21 53586.46 88888.00 2014-12-22 15:33:38.906 356 15320.34 56.23 53586.48 88888.00 2014-12-22 15:33:39.406 356 15320.40 56.23 53586.51 88888.00 2014-12-22 15:33:39.906 356 15320.44 56.19 53586.52 88888.00 2014-12-22 15:33:40.406 356 15320.43 56.19 53586.54 88888.00 2014-12-22 15:33:40.906 356 15320.37 56.20 53586.56 88888.00 2014-12-22 15:33:41.406 356 15320.39 56.18 53586.57 88888.00 2014-12-22 15:33:41.906 356 15320.41 56.19 53586.61 88888.00 2014-12-22 15:33:42.406 356 15320.35 56.21 53586.60 88888.00 2014-12-22 15:33:42.906 356 15320.37 56.24 53586.60 88888.00 2014-12-22 15:33:43.406 356 15320.37 56.30 53586.59 88888.00 2014-12-22 15:33:43.906 356 15320.40 56.30 53586.59 88888.00 2014-12-22 15:33:44.406 356 15320.46 56.28 53586.62 88888.00 2014-12-22 15:33:44.906 356 15320.40 56.20 53586.55 88888.00 2014-12-22 15:33:45.406 356 15320.46 56.23 53586.55 88888.00 2014-12-22 15:33:45.906 356 15320.49 56.20 53586.61 88888.00 2014-12-22 15:33:46.406 356 15320.45 56.20 53586.57 88888.00 2014-12-22 15:33:46.906 356 15320.45 56.23 53586.53 88888.00 2014-12-22 15:33:47.406 356 15320.43 56.24 53586.51 88888.00 2014-12-22 15:33:47.906 356 15320.38 56.24 53586.52 88888.00 2014-12-22 15:33:48.406 356 15320.35 56.21 53586.50 88888.00 2014-12-22 15:33:48.906 356 15320.35 56.25 53586.49 88888.00 2014-12-22 15:33:49.406 356 15320.38 56.28 53586.50 88888.00 2014-12-22 15:33:49.906 356 15320.40 56.30 53586.49 88888.00 2014-12-22 15:33:50.406 356 15320.37 56.34 53586.49 88888.00 2014-12-22 15:33:50.906 356 15320.35 56.30 53586.43 88888.00 2014-12-22 15:33:51.406 356 15320.39 56.27 53586.37 88888.00 2014-12-22 15:33:51.906 356 15320.36 56.29 53586.38 88888.00 2014-12-22 15:33:52.406 356 15320.31 56.29 53586.38 88888.00 2014-12-22 15:33:52.906 356 15320.35 56.29 53586.48 88888.00 2014-12-22 15:33:53.406 356 15320.34 56.29 53586.54 88888.00 2014-12-22 15:33:53.906 356 15320.36 56.29 53586.54 88888.00 2014-12-22 15:33:54.406 356 15320.38 56.34 53586.53 88888.00 2014-12-22 15:33:54.906 356 15320.36 56.33 53586.49 88888.00 2014-12-22 15:33:55.406 356 15320.37 56.32 53586.39 88888.00 2014-12-22 15:33:55.906 356 15320.40 56.35 53586.35 88888.00 2014-12-22 15:33:56.406 356 15320.38 56.36 53586.35 88888.00 2014-12-22 15:33:56.906 356 15320.32 56.37 53586.33 88888.00 2014-12-22 15:33:57.406 356 15320.35 56.37 53586.30 88888.00 2014-12-22 15:33:57.906 356 15320.32 56.43 53586.28 88888.00 2014-12-22 15:33:58.406 356 15320.34 56.49 53586.30 88888.00 2014-12-22 15:33:58.906 356 15320.38 56.47 53586.37 88888.00 2014-12-22 15:33:59.406 356 15320.38 56.44 53586.40 88888.00 2014-12-22 15:33:59.906 356 15320.34 56.44 53586.39 88888.00 2014-12-22 15:34:00.406 356 15320.37 56.44 53586.40 88888.00 2014-12-22 15:34:00.906 356 15320.32 56.50 53586.40 88888.00 2014-12-22 15:34:01.406 356 15320.32 56.49 53586.34 88888.00 2014-12-22 15:34:01.906 356 15320.41 56.50 53586.34 88888.00 2014-12-22 15:34:02.406 356 15320.38 56.54 53586.32 88888.00 2014-12-22 15:34:02.906 356 15320.35 56.56 53586.30 88888.00 2014-12-22 15:34:03.406 356 15320.37 56.59 53586.33 88888.00 2014-12-22 15:34:03.906 356 15320.35 56.59 53586.35 88888.00 2014-12-22 15:34:04.406 356 15320.30 56.61 53586.39 88888.00 2014-12-22 15:34:04.906 356 15320.36 56.61 53586.40 88888.00 2014-12-22 15:34:05.406 356 15320.38 56.63 53586.43 88888.00 2014-12-22 15:34:05.906 356 15320.32 56.65 53586.44 88888.00 2014-12-22 15:34:06.406 356 15320.32 56.63 53586.48 88888.00 2014-12-22 15:34:06.906 356 15320.36 56.68 53586.49 88888.00 2014-12-22 15:34:07.406 356 15320.34 56.71 53586.52 88888.00 2014-12-22 15:34:07.906 356 15320.31 56.72 53586.53 88888.00 2014-12-22 15:34:08.406 356 15320.22 56.76 53586.46 88888.00 2014-12-22 15:34:08.906 356 15320.25 56.73 53586.40 88888.00 2014-12-22 15:34:09.406 356 15320.27 56.70 53586.37 88888.00 2014-12-22 15:34:09.906 356 15320.22 56.68 53586.40 88888.00 2014-12-22 15:34:10.406 356 15320.25 56.65 53586.43 88888.00 2014-12-22 15:34:10.906 356 15320.27 56.61 53586.44 88888.00 2014-12-22 15:34:11.406 356 15320.25 56.63 53586.48 88888.00 2014-12-22 15:34:11.906 356 15320.20 56.67 53586.52 88888.00 2014-12-22 15:34:12.406 356 15320.22 56.68 53586.59 88888.00 2014-12-22 15:34:12.906 356 15320.20 56.69 53586.55 88888.00 2014-12-22 15:34:13.406 356 15320.18 56.68 53586.54 88888.00 2014-12-22 15:34:13.906 356 15320.18 56.68 53586.55 88888.00 2014-12-22 15:34:14.406 356 15320.17 56.68 53586.50 88888.00 2014-12-22 15:34:14.906 356 15320.21 56.70 53586.45 88888.00 2014-12-22 15:34:15.406 356 15320.23 56.75 53586.44 88888.00 2014-12-22 15:34:15.906 356 15320.23 56.77 53586.51 88888.00 2014-12-22 15:34:16.406 356 15320.26 56.76 53586.45 88888.00 2014-12-22 15:34:16.906 356 15320.21 56.73 53586.48 88888.00 2014-12-22 15:34:17.406 356 15320.18 56.78 53586.49 88888.00 2014-12-22 15:34:17.906 356 15320.18 56.77 53586.51 88888.00 2014-12-22 15:34:18.406 356 15320.19 56.78 53586.49 88888.00 2014-12-22 15:34:18.906 356 15320.16 56.79 53586.50 88888.00 2014-12-22 15:34:19.406 356 15320.12 56.79 53586.49 88888.00 2014-12-22 15:34:19.906 356 15320.08 56.78 53586.43 88888.00 2014-12-22 15:34:20.406 356 15320.04 56.78 53586.40 88888.00 2014-12-22 15:34:20.906 356 15320.07 56.80 53586.37 88888.00 2014-12-22 15:34:21.406 356 15320.03 56.85 53586.38 88888.00 2014-12-22 15:34:21.906 356 15320.00 56.86 53586.36 88888.00 2014-12-22 15:34:22.406 356 15320.04 56.85 53586.36 88888.00 2014-12-22 15:34:22.906 356 15320.07 56.92 53586.39 88888.00 2014-12-22 15:34:23.406 356 15320.05 56.90 53586.44 88888.00 2014-12-22 15:34:23.906 356 15320.04 56.89 53586.46 88888.00 2014-12-22 15:34:24.406 356 15320.05 56.90 53586.51 88888.00 2014-12-22 15:34:24.906 356 15320.01 56.92 53586.54 88888.00 2014-12-22 15:34:25.406 356 15320.04 56.94 53586.54 88888.00 2014-12-22 15:34:25.906 356 15320.05 56.94 53586.55 88888.00 2014-12-22 15:34:26.406 356 15320.07 56.95 53586.54 88888.00 2014-12-22 15:34:26.906 356 15320.09 56.99 53586.51 88888.00 2014-12-22 15:34:27.406 356 15320.10 56.97 53586.48 88888.00 2014-12-22 15:34:27.906 356 15320.08 56.93 53586.49 88888.00 2014-12-22 15:34:28.406 356 15320.08 56.93 53586.50 88888.00 2014-12-22 15:34:28.906 356 15320.10 56.95 53586.54 88888.00 2014-12-22 15:34:29.406 356 15320.09 56.98 53586.56 88888.00 2014-12-22 15:34:29.906 356 15320.08 57.03 53586.62 88888.00 2014-12-22 15:34:30.406 356 15320.10 57.03 53586.66 88888.00 2014-12-22 15:34:30.906 356 15320.05 57.05 53586.65 88888.00 2014-12-22 15:34:31.406 356 15320.04 57.05 53586.66 88888.00 2014-12-22 15:34:31.906 356 15320.04 57.04 53586.68 88888.00 2014-12-22 15:34:32.406 356 15320.00 57.04 53586.63 88888.00 2014-12-22 15:34:32.906 356 15320.02 57.03 53586.61 88888.00 2014-12-22 15:34:33.406 356 15320.02 57.05 53586.59 88888.00 2014-12-22 15:34:33.906 356 15319.99 57.04 53586.60 88888.00 2014-12-22 15:34:34.406 356 15320.01 57.04 53586.60 88888.00 2014-12-22 15:34:34.906 356 15320.04 57.05 53586.61 88888.00 2014-12-22 15:34:35.406 356 15320.00 57.05 53586.59 88888.00 2014-12-22 15:34:35.906 356 15319.95 57.05 53586.61 88888.00 2014-12-22 15:34:36.406 356 15319.91 57.07 53586.63 88888.00 2014-12-22 15:34:36.906 356 15319.90 57.14 53586.66 88888.00 2014-12-22 15:34:37.406 356 15319.88 57.16 53586.72 88888.00 2014-12-22 15:34:37.906 356 15319.90 57.14 53586.71 88888.00 2014-12-22 15:34:38.406 356 15319.93 57.14 53586.66 88888.00 2014-12-22 15:34:38.906 356 15319.85 57.16 53586.71 88888.00 2014-12-22 15:34:39.406 356 15319.83 57.16 53586.71 88888.00 2014-12-22 15:34:39.906 356 15319.85 57.16 53586.63 88888.00 2014-12-22 15:34:40.406 356 15319.88 57.15 53586.59 88888.00 2014-12-22 15:34:40.906 356 15319.89 57.18 53586.58 88888.00 2014-12-22 15:34:41.406 356 15319.81 57.18 53586.56 88888.00 2014-12-22 15:34:41.906 356 15319.81 57.20 53586.58 88888.00 2014-12-22 15:34:42.406 356 15319.77 57.21 53586.66 88888.00 2014-12-22 15:34:42.906 356 15319.75 57.23 53586.69 88888.00 2014-12-22 15:34:43.406 356 15319.82 57.25 53586.69 88888.00 2014-12-22 15:34:43.906 356 15319.80 57.28 53586.66 88888.00 2014-12-22 15:34:44.406 356 15319.75 57.27 53586.68 88888.00 2014-12-22 15:34:44.906 356 15319.72 57.27 53586.72 88888.00 2014-12-22 15:34:45.406 356 15319.70 57.28 53586.75 88888.00 2014-12-22 15:34:45.906 356 15319.73 57.29 53586.73 88888.00 2014-12-22 15:34:46.406 356 15319.73 57.28 53586.65 88888.00 2014-12-22 15:34:46.906 356 15319.68 57.31 53586.65 88888.00 2014-12-22 15:34:47.406 356 15319.67 57.31 53586.69 88888.00 2014-12-22 15:34:47.906 356 15319.67 57.33 53586.66 88888.00 2014-12-22 15:34:48.406 356 15319.67 57.33 53586.73 88888.00 2014-12-22 15:34:48.906 356 15319.66 57.31 53586.72 88888.00 2014-12-22 15:34:49.406 356 15319.67 57.34 53586.73 88888.00 2014-12-22 15:34:49.906 356 15319.68 57.36 53586.72 88888.00 2014-12-22 15:34:50.406 356 15319.67 57.36 53586.65 88888.00 2014-12-22 15:34:50.906 356 15319.61 57.33 53586.60 88888.00 2014-12-22 15:34:51.406 356 15319.61 57.31 53586.61 88888.00 2014-12-22 15:34:51.906 356 15319.59 57.32 53586.56 88888.00 2014-12-22 15:34:52.406 356 15319.58 57.31 53586.54 88888.00 2014-12-22 15:34:52.906 356 15319.56 57.29 53586.53 88888.00 2014-12-22 15:34:53.406 356 15319.54 57.23 53586.53 88888.00 2014-12-22 15:34:53.906 356 15319.49 57.25 53586.57 88888.00 2014-12-22 15:34:54.406 356 15319.54 57.28 53586.58 88888.00 2014-12-22 15:34:54.906 356 15319.50 57.27 53586.61 88888.00 2014-12-22 15:34:55.406 356 15319.49 57.31 53586.59 88888.00 2014-12-22 15:34:55.906 356 15319.46 57.34 53586.63 88888.00 2014-12-22 15:34:56.406 356 15319.40 57.29 53586.62 88888.00 2014-12-22 15:34:56.906 356 15319.46 57.25 53586.61 88888.00 2014-12-22 15:34:57.406 356 15319.48 57.24 53586.60 88888.00 2014-12-22 15:34:57.906 356 15319.46 57.22 53586.56 88888.00 2014-12-22 15:34:58.406 356 15319.39 57.25 53586.54 88888.00 2014-12-22 15:34:58.906 356 15319.43 57.32 53586.53 88888.00 2014-12-22 15:34:59.406 356 15319.43 57.34 53586.48 88888.00 2014-12-22 15:34:59.906 356 15319.46 57.33 53586.49 88888.00 2014-12-22 15:35:00.406 356 15319.45 57.29 53586.54 88888.00 2014-12-22 15:35:00.906 356 15319.44 57.27 53586.55 88888.00 2014-12-22 15:35:01.406 356 15319.44 57.25 53586.59 88888.00 2014-12-22 15:35:01.906 356 15319.45 57.23 53586.60 88888.00 2014-12-22 15:35:02.406 356 15319.46 57.28 53586.61 88888.00 2014-12-22 15:35:02.906 356 15319.53 57.25 53586.58 88888.00 2014-12-22 15:35:03.406 356 15319.48 57.27 53586.52 88888.00 2014-12-22 15:35:03.906 356 15319.48 57.24 53586.51 88888.00 2014-12-22 15:35:04.406 356 15319.48 57.21 53586.53 88888.00 2014-12-22 15:35:04.906 356 15319.47 57.16 53586.55 88888.00 2014-12-22 15:35:05.406 356 15319.45 57.12 53586.56 88888.00 2014-12-22 15:35:05.906 356 15319.41 57.12 53586.56 88888.00 2014-12-22 15:35:06.406 356 15319.41 57.14 53586.59 88888.00 2014-12-22 15:35:06.906 356 15319.39 57.15 53586.64 88888.00 2014-12-22 15:35:07.406 356 15319.43 57.15 53586.68 88888.00 2014-12-22 15:35:07.906 356 15319.40 57.16 53586.66 88888.00 2014-12-22 15:35:08.406 356 15319.38 57.20 53586.63 88888.00 2014-12-22 15:35:08.906 356 15319.41 57.27 53586.63 88888.00 2014-12-22 15:35:09.406 356 15319.41 57.24 53586.64 88888.00 2014-12-22 15:35:09.906 356 15319.40 57.22 53586.60 88888.00 2014-12-22 15:35:10.406 356 15319.40 57.19 53586.54 88888.00 2014-12-22 15:35:10.906 356 15319.44 57.16 53586.52 88888.00 2014-12-22 15:35:11.406 356 15319.38 57.20 53586.53 88888.00 2014-12-22 15:35:11.906 356 15319.32 57.21 53586.54 88888.00 2014-12-22 15:35:12.406 356 15319.32 57.19 53586.50 88888.00 2014-12-22 15:35:12.906 356 15319.39 57.16 53586.53 88888.00 2014-12-22 15:35:13.406 356 15319.35 57.14 53586.56 88888.00 2014-12-22 15:35:13.906 356 15319.34 57.12 53586.56 88888.00 2014-12-22 15:35:14.406 356 15319.29 57.13 53586.59 88888.00 2014-12-22 15:35:14.906 356 15319.34 57.13 53586.57 88888.00 2014-12-22 15:35:15.406 356 15319.36 57.11 53586.57 88888.00 2014-12-22 15:35:15.906 356 15319.30 57.12 53586.54 88888.00 2014-12-22 15:35:16.406 356 15319.29 57.12 53586.48 88888.00 2014-12-22 15:35:16.906 356 15319.30 57.10 53586.41 88888.00 2014-12-22 15:35:17.406 356 15319.30 57.10 53586.40 88888.00 2014-12-22 15:35:17.906 356 15319.34 57.06 53586.41 88888.00 2014-12-22 15:35:18.406 356 15319.32 57.05 53586.41 88888.00 2014-12-22 15:35:18.906 356 15319.32 57.04 53586.44 88888.00 2014-12-22 15:35:19.406 356 15319.31 57.07 53586.43 88888.00 2014-12-22 15:35:19.906 356 15319.32 57.08 53586.45 88888.00 2014-12-22 15:35:20.406 356 15319.32 57.04 53586.43 88888.00 2014-12-22 15:35:20.906 356 15319.34 57.04 53586.40 88888.00 2014-12-22 15:35:21.406 356 15319.35 57.05 53586.39 88888.00 2014-12-22 15:35:21.906 356 15319.31 57.05 53586.42 88888.00 2014-12-22 15:35:22.406 356 15319.31 57.04 53586.37 88888.00 2014-12-22 15:35:22.906 356 15319.36 56.99 53586.32 88888.00 2014-12-22 15:35:23.406 356 15319.38 56.96 53586.34 88888.00 2014-12-22 15:35:23.906 356 15319.40 57.01 53586.32 88888.00 2014-12-22 15:35:24.406 356 15319.39 57.02 53586.32 88888.00 2014-12-22 15:35:24.906 356 15319.38 56.99 53586.33 88888.00 2014-12-22 15:35:25.406 356 15319.36 56.96 53586.32 88888.00 2014-12-22 15:35:25.906 356 15319.39 56.99 53586.34 88888.00 2014-12-22 15:35:26.406 356 15319.37 57.02 53586.34 88888.00 2014-12-22 15:35:26.906 356 15319.38 57.02 53586.32 88888.00 2014-12-22 15:35:27.406 356 15319.39 57.03 53586.38 88888.00 2014-12-22 15:35:27.906 356 15319.43 57.03 53586.34 88888.00 2014-12-22 15:35:28.406 356 15319.41 56.98 53586.28 88888.00 2014-12-22 15:35:28.906 356 15319.46 56.94 53586.29 88888.00 2014-12-22 15:35:29.406 356 15319.47 56.92 53586.33 88888.00 2014-12-22 15:35:29.906 356 15319.50 56.90 53586.30 88888.00 2014-12-22 15:35:30.406 356 15319.47 56.88 53586.31 88888.00 2014-12-22 15:35:30.906 356 15319.45 56.84 53586.34 88888.00 2014-12-22 15:35:31.406 356 15319.41 56.79 53586.37 88888.00 2014-12-22 15:35:31.906 356 15319.39 56.82 53586.35 88888.00 2014-12-22 15:35:32.406 356 15319.41 56.82 53586.36 88888.00 2014-12-22 15:35:32.906 356 15319.43 56.82 53586.35 88888.00 2014-12-22 15:35:33.406 356 15319.41 56.84 53586.36 88888.00 2014-12-22 15:35:33.906 356 15319.45 56.88 53586.37 88888.00 2014-12-22 15:35:34.406 356 15319.40 56.94 53586.26 88888.00 2014-12-22 15:35:34.906 356 15319.40 56.94 53586.20 88888.00 2014-12-22 15:35:35.406 356 15319.43 56.95 53586.25 88888.00 2014-12-22 15:35:35.906 356 15319.39 56.95 53586.22 88888.00 2014-12-22 15:35:36.406 356 15319.37 56.97 53586.22 88888.00 2014-12-22 15:35:36.906 356 15319.35 56.96 53586.22 88888.00 2014-12-22 15:35:37.406 356 15319.31 56.96 53586.25 88888.00 2014-12-22 15:35:37.906 356 15319.29 56.97 53586.28 88888.00 2014-12-22 15:35:38.406 356 15319.31 56.94 53586.29 88888.00 2014-12-22 15:35:38.906 356 15319.35 56.96 53586.30 88888.00 2014-12-22 15:35:39.406 356 15319.32 56.98 53586.30 88888.00 2014-12-22 15:35:39.906 356 15319.28 57.02 53586.32 88888.00 2014-12-22 15:35:40.406 356 15319.23 57.03 53586.26 88888.00 2014-12-22 15:35:40.906 356 15319.21 57.04 53586.20 88888.00 2014-12-22 15:35:41.406 356 15319.27 57.04 53586.19 88888.00 2014-12-22 15:35:41.906 356 15319.30 57.01 53586.23 88888.00 2014-12-22 15:35:42.406 356 15319.26 56.99 53586.17 88888.00 2014-12-22 15:35:42.906 356 15319.29 56.93 53586.19 88888.00 2014-12-22 15:35:43.406 356 15319.29 56.95 53586.18 88888.00 2014-12-22 15:35:43.906 356 15319.22 56.95 53586.20 88888.00 2014-12-22 15:35:44.406 356 15319.19 56.97 53586.22 88888.00 2014-12-22 15:35:44.906 356 15319.19 56.96 53586.13 88888.00 2014-12-22 15:35:45.406 356 15319.19 57.02 53586.19 88888.00 2014-12-22 15:35:45.906 356 15319.19 57.01 53586.19 88888.00 2014-12-22 15:35:46.406 356 15319.20 57.01 53586.13 88888.00 2014-12-22 15:35:46.906 356 15319.18 56.99 53586.04 88888.00 2014-12-22 15:35:47.406 356 15319.19 57.03 53586.03 88888.00 2014-12-22 15:35:47.906 356 15319.20 57.10 53586.03 88888.00 2014-12-22 15:35:48.406 356 15319.27 57.12 53586.03 88888.00 2014-12-22 15:35:48.906 356 15319.23 57.08 53586.04 88888.00 2014-12-22 15:35:49.406 356 15319.23 57.07 53586.05 88888.00 2014-12-22 15:35:49.906 356 15319.27 57.05 53586.10 88888.00 2014-12-22 15:35:50.406 356 15319.21 57.11 53586.04 88888.00 2014-12-22 15:35:50.906 356 15319.28 57.14 53586.05 88888.00 2014-12-22 15:35:51.406 356 15319.32 57.14 53586.14 88888.00 2014-12-22 15:35:51.906 356 15319.29 57.15 53586.12 88888.00 2014-12-22 15:35:52.406 356 15319.32 57.16 53586.10 88888.00 2014-12-22 15:35:52.906 356 15319.36 57.16 53586.00 88888.00 2014-12-22 15:35:53.406 356 15319.32 57.13 53585.94 88888.00 2014-12-22 15:35:53.906 356 15319.30 57.13 53585.96 88888.00 2014-12-22 15:35:54.406 356 15319.26 57.13 53585.95 88888.00 2014-12-22 15:35:54.906 356 15319.31 57.14 53586.00 88888.00 2014-12-22 15:35:55.406 356 15319.36 57.15 53586.08 88888.00 2014-12-22 15:35:55.906 356 15319.38 57.15 53586.12 88888.00 2014-12-22 15:35:56.406 356 15319.35 57.20 53586.14 88888.00 2014-12-22 15:35:56.906 356 15319.38 57.21 53586.11 88888.00 2014-12-22 15:35:57.406 356 15319.38 57.20 53586.08 88888.00 2014-12-22 15:35:57.906 356 15319.37 57.20 53586.04 88888.00 2014-12-22 15:35:58.406 356 15319.39 57.18 53586.02 88888.00 2014-12-22 15:35:58.906 356 15319.38 57.18 53585.96 88888.00 2014-12-22 15:35:59.406 356 15319.38 57.18 53586.00 88888.00 2014-12-22 15:35:59.906 356 15319.35 57.18 53586.03 88888.00 2014-12-22 15:36:00.406 356 15319.31 57.23 53585.97 88888.00 2014-12-22 15:36:00.906 356 15319.35 57.24 53585.99 88888.00 2014-12-22 15:36:01.406 356 15319.35 57.23 53586.05 88888.00 2014-12-22 15:36:01.906 356 15319.36 57.22 53586.08 88888.00 2014-12-22 15:36:02.406 356 15319.36 57.24 53586.11 88888.00 2014-12-22 15:36:02.906 356 15319.31 57.24 53586.09 88888.00 2014-12-22 15:36:03.406 356 15319.26 57.24 53586.06 88888.00 2014-12-22 15:36:03.906 356 15319.29 57.21 53586.03 88888.00 2014-12-22 15:36:04.406 356 15319.36 57.21 53586.00 88888.00 2014-12-22 15:36:04.906 356 15319.38 57.20 53585.98 88888.00 2014-12-22 15:36:05.406 356 15319.31 57.20 53585.97 88888.00 2014-12-22 15:36:05.906 356 15319.31 57.20 53585.97 88888.00 2014-12-22 15:36:06.406 356 15319.29 57.19 53585.99 88888.00 2014-12-22 15:36:06.906 356 15319.29 57.18 53586.04 88888.00 2014-12-22 15:36:07.406 356 15319.31 57.16 53586.06 88888.00 2014-12-22 15:36:07.906 356 15319.32 57.21 53586.05 88888.00 2014-12-22 15:36:08.406 356 15319.28 57.22 53586.12 88888.00 2014-12-22 15:36:08.906 356 15319.26 57.22 53586.14 88888.00 2014-12-22 15:36:09.406 356 15319.29 57.23 53586.12 88888.00 2014-12-22 15:36:09.906 356 15319.31 57.22 53586.10 88888.00 2014-12-22 15:36:10.406 356 15319.29 57.21 53586.10 88888.00 2014-12-22 15:36:10.906 356 15319.27 57.22 53586.12 88888.00 2014-12-22 15:36:11.406 356 15319.22 57.23 53586.05 88888.00 2014-12-22 15:36:11.906 356 15319.26 57.25 53586.05 88888.00 2014-12-22 15:36:12.406 356 15319.26 57.25 53586.06 88888.00 2014-12-22 15:36:12.906 356 15319.25 57.25 53586.06 88888.00 2014-12-22 15:36:13.406 356 15319.26 57.23 53586.03 88888.00 2014-12-22 15:36:13.906 356 15319.25 57.21 53586.05 88888.00 2014-12-22 15:36:14.406 356 15319.25 57.22 53586.09 88888.00 2014-12-22 15:36:14.906 356 15319.25 57.20 53586.06 88888.00 2014-12-22 15:36:15.406 356 15319.19 57.21 53586.10 88888.00 2014-12-22 15:36:15.906 356 15319.19 57.23 53586.15 88888.00 2014-12-22 15:36:16.406 356 15319.18 57.24 53586.14 88888.00 2014-12-22 15:36:16.906 356 15319.17 57.16 53586.16 88888.00 2014-12-22 15:36:17.406 356 15319.17 57.20 53586.14 88888.00 2014-12-22 15:36:17.906 356 15319.17 57.28 53586.09 88888.00 2014-12-22 15:36:18.406 356 15319.18 57.29 53586.08 88888.00 2014-12-22 15:36:18.906 356 15319.18 57.22 53586.05 88888.00 2014-12-22 15:36:19.406 356 15319.14 57.22 53586.03 88888.00 2014-12-22 15:36:19.906 356 15319.16 57.24 53586.02 88888.00 2014-12-22 15:36:20.406 356 15319.16 57.20 53586.03 88888.00 2014-12-22 15:36:20.906 356 15319.11 57.21 53586.09 88888.00 2014-12-22 15:36:21.406 356 15319.14 57.20 53586.11 88888.00 2014-12-22 15:36:21.906 356 15319.13 57.21 53586.09 88888.00 2014-12-22 15:36:22.406 356 15319.16 57.24 53586.08 88888.00 2014-12-22 15:36:22.906 356 15319.17 57.28 53586.06 88888.00 2014-12-22 15:36:23.406 356 15319.13 57.22 53586.04 88888.00 2014-12-22 15:36:23.906 356 15319.14 57.16 53586.02 88888.00 2014-12-22 15:36:24.406 356 15319.16 57.16 53585.98 88888.00 2014-12-22 15:36:24.906 356 15319.13 57.18 53585.93 88888.00 2014-12-22 15:36:25.406 356 15319.17 57.23 53585.95 88888.00 2014-12-22 15:36:25.906 356 15319.16 57.22 53585.99 88888.00 2014-12-22 15:36:26.406 356 15319.14 57.20 53586.01 88888.00 2014-12-22 15:36:26.906 356 15319.14 57.23 53586.03 88888.00 2014-12-22 15:36:27.406 356 15319.12 57.25 53586.01 88888.00 2014-12-22 15:36:27.906 356 15319.12 57.24 53586.01 88888.00 2014-12-22 15:36:28.406 356 15319.13 57.23 53586.04 88888.00 2014-12-22 15:36:28.906 356 15319.09 57.20 53586.06 88888.00 2014-12-22 15:36:29.406 356 15319.09 57.16 53586.04 88888.00 2014-12-22 15:36:29.906 356 15319.10 57.13 53585.97 88888.00 2014-12-22 15:36:30.406 356 15319.12 57.14 53585.98 88888.00 2014-12-22 15:36:30.906 356 15319.12 57.19 53586.02 88888.00 2014-12-22 15:36:31.406 356 15319.10 57.22 53586.03 88888.00 2014-12-22 15:36:31.906 356 15319.04 57.25 53586.06 88888.00 2014-12-22 15:36:32.406 356 15318.99 57.24 53586.10 88888.00 2014-12-22 15:36:32.906 356 15319.03 57.21 53586.12 88888.00 2014-12-22 15:36:33.406 356 15319.04 57.23 53586.14 88888.00 2014-12-22 15:36:33.906 356 15319.02 57.16 53586.15 88888.00 2014-12-22 15:36:34.406 356 15319.05 57.23 53586.18 88888.00 2014-12-22 15:36:34.906 356 15319.00 57.28 53586.18 88888.00 2014-12-22 15:36:35.406 356 15318.95 57.30 53586.06 88888.00 2014-12-22 15:36:35.906 356 15319.00 57.36 53585.99 88888.00 2014-12-22 15:36:36.406 356 15318.98 57.36 53585.99 88888.00 2014-12-22 15:36:36.906 356 15318.99 57.33 53585.99 88888.00 2014-12-22 15:36:37.406 356 15318.96 57.33 53586.01 88888.00 2014-12-22 15:36:37.906 356 15318.93 57.34 53586.08 88888.00 2014-12-22 15:36:38.406 356 15318.92 57.33 53586.13 88888.00 2014-12-22 15:36:38.906 356 15318.93 57.31 53586.11 88888.00 2014-12-22 15:36:39.406 356 15318.89 57.31 53586.14 88888.00 2014-12-22 15:36:39.906 356 15318.83 57.29 53586.15 88888.00 2014-12-22 15:36:40.406 356 15318.82 57.37 53586.12 88888.00 2014-12-22 15:36:40.906 356 15318.89 57.42 53586.15 88888.00 2014-12-22 15:36:41.406 356 15318.83 57.41 53586.13 88888.00 2014-12-22 15:36:41.906 356 15318.82 57.42 53585.99 88888.00 2014-12-22 15:36:42.406 356 15318.81 57.39 53585.98 88888.00 2014-12-22 15:36:42.906 356 15318.77 57.36 53586.00 88888.00 2014-12-22 15:36:43.406 356 15318.75 57.36 53586.04 88888.00 2014-12-22 15:36:43.906 356 15318.77 57.40 53586.06 88888.00 2014-12-22 15:36:44.406 356 15318.78 57.45 53586.10 88888.00 2014-12-22 15:36:44.906 356 15318.83 57.46 53586.11 88888.00 2014-12-22 15:36:45.406 356 15318.87 57.41 53586.10 88888.00 2014-12-22 15:36:45.906 356 15318.89 57.40 53586.08 88888.00 2014-12-22 15:36:46.406 356 15318.86 57.44 53586.01 88888.00 2014-12-22 15:36:46.906 356 15318.87 57.45 53586.01 88888.00 2014-12-22 15:36:47.406 356 15318.89 57.44 53585.99 88888.00 2014-12-22 15:36:47.906 356 15318.90 57.47 53585.94 88888.00 2014-12-22 15:36:48.406 356 15318.86 57.47 53585.95 88888.00 2014-12-22 15:36:48.906 356 15318.83 57.48 53585.95 88888.00 2014-12-22 15:36:49.406 356 15318.87 57.48 53585.95 88888.00 2014-12-22 15:36:49.906 356 15318.83 57.49 53585.96 88888.00 2014-12-22 15:36:50.406 356 15318.85 57.48 53586.00 88888.00 2014-12-22 15:36:50.906 356 15318.83 57.46 53586.09 88888.00 2014-12-22 15:36:51.406 356 15318.82 57.49 53586.12 88888.00 2014-12-22 15:36:51.906 356 15318.90 57.50 53586.16 88888.00 2014-12-22 15:36:52.406 356 15318.92 57.53 53586.12 88888.00 2014-12-22 15:36:52.906 356 15318.93 57.55 53586.15 88888.00 2014-12-22 15:36:53.406 356 15318.93 57.58 53586.19 88888.00 2014-12-22 15:36:53.906 356 15318.90 57.60 53586.14 88888.00 2014-12-22 15:36:54.406 356 15318.90 57.63 53586.05 88888.00 2014-12-22 15:36:54.906 356 15318.87 57.62 53586.04 88888.00 2014-12-22 15:36:55.406 356 15318.89 57.65 53586.05 88888.00 2014-12-22 15:36:55.906 356 15318.86 57.65 53586.01 88888.00 2014-12-22 15:36:56.406 356 15318.82 57.67 53586.08 88888.00 2014-12-22 15:36:56.906 356 15318.83 57.67 53586.13 88888.00 2014-12-22 15:36:57.407 356 15318.84 57.67 53586.16 88888.00 2014-12-22 15:36:57.907 356 15318.85 57.68 53586.21 88888.00 2014-12-22 15:36:58.407 356 15318.83 57.63 53586.18 88888.00 2014-12-22 15:36:58.907 356 15318.83 57.65 53586.12 88888.00 2014-12-22 15:36:59.407 356 15318.81 57.66 53586.15 88888.00 2014-12-22 15:36:59.907 356 15318.77 57.67 53586.14 88888.00 2014-12-22 15:37:00.407 356 15318.74 57.75 53586.06 88888.00 2014-12-22 15:37:00.907 356 15318.77 57.79 53586.02 88888.00 2014-12-22 15:37:01.407 356 15318.73 57.81 53586.05 88888.00 2014-12-22 15:37:01.907 356 15318.67 57.80 53586.05 88888.00 2014-12-22 15:37:02.407 356 15318.63 57.83 53586.06 88888.00 2014-12-22 15:37:02.907 356 15318.60 57.83 53586.08 88888.00 2014-12-22 15:37:03.407 356 15318.59 57.84 53586.08 88888.00 2014-12-22 15:37:03.907 356 15318.62 57.89 53586.17 88888.00 2014-12-22 15:37:04.407 356 15318.59 57.93 53586.17 88888.00 2014-12-22 15:37:04.907 356 15318.57 57.93 53586.20 88888.00 2014-12-22 15:37:05.407 356 15318.51 57.91 53586.28 88888.00 2014-12-22 15:37:05.907 356 15318.51 57.94 53586.29 88888.00 2014-12-22 15:37:06.407 356 15318.50 57.93 53586.25 88888.00 2014-12-22 15:37:06.907 356 15318.46 57.92 53586.16 88888.00 2014-12-22 15:37:07.407 356 15318.46 57.91 53586.15 88888.00 2014-12-22 15:37:07.907 356 15318.39 57.91 53586.17 88888.00 2014-12-22 15:37:08.407 356 15318.38 57.93 53586.13 88888.00 2014-12-22 15:37:08.907 356 15318.40 57.94 53586.16 88888.00 2014-12-22 15:37:09.407 356 15318.36 57.93 53586.17 88888.00 2014-12-22 15:37:09.907 356 15318.37 57.91 53586.18 88888.00 2014-12-22 15:37:10.407 356 15318.33 57.93 53586.21 88888.00 2014-12-22 15:37:10.907 356 15318.28 57.97 53586.26 88888.00 2014-12-22 15:37:11.407 356 15318.27 57.98 53586.21 88888.00 2014-12-22 15:37:11.907 356 15318.27 57.99 53586.19 88888.00 2014-12-22 15:37:12.407 356 15318.28 57.98 53586.24 88888.00 2014-12-22 15:37:12.907 356 15318.26 57.98 53586.15 88888.00 2014-12-22 15:37:13.407 356 15318.20 57.96 53586.11 88888.00 2014-12-22 15:37:13.907 356 15318.20 57.97 53586.12 88888.00 2014-12-22 15:37:14.407 356 15318.24 57.98 53586.06 88888.00 2014-12-22 15:37:14.907 356 15318.27 58.00 53586.03 88888.00 2014-12-22 15:37:15.407 356 15318.29 57.99 53586.11 88888.00 2014-12-22 15:37:15.907 356 15318.29 57.99 53586.17 88888.00 2014-12-22 15:37:16.407 356 15318.27 57.99 53586.14 88888.00 2014-12-22 15:37:16.907 356 15318.27 57.93 53586.12 88888.00 2014-12-22 15:37:17.407 356 15318.19 57.94 53586.11 88888.00 2014-12-22 15:37:17.907 356 15318.11 58.00 53586.12 88888.00 2014-12-22 15:37:18.407 356 15318.10 58.01 53586.05 88888.00 2014-12-22 15:37:18.907 356 15318.11 57.94 53586.01 88888.00 2014-12-22 15:37:19.407 356 15318.05 57.94 53585.99 88888.00 2014-12-22 15:37:19.907 356 15318.03 57.99 53585.96 88888.00 2014-12-22 15:37:20.407 356 15318.02 58.00 53585.99 88888.00 2014-12-22 15:37:20.907 356 15318.03 57.99 53586.04 88888.00 2014-12-22 15:37:21.407 356 15318.04 57.94 53586.05 88888.00 2014-12-22 15:37:21.907 356 15318.00 57.91 53586.08 88888.00 2014-12-22 15:37:22.407 356 15317.96 57.92 53586.09 88888.00 2014-12-22 15:37:22.907 356 15317.97 57.92 53586.12 88888.00 2014-12-22 15:37:23.407 356 15318.00 57.94 53586.09 88888.00 2014-12-22 15:37:23.907 356 15317.93 57.92 53586.13 88888.00 2014-12-22 15:37:24.407 356 15317.96 57.91 53586.10 88888.00 2014-12-22 15:37:24.907 356 15317.94 57.94 53586.00 88888.00 2014-12-22 15:37:25.407 356 15317.88 57.90 53585.95 88888.00 2014-12-22 15:37:25.907 356 15317.88 57.85 53585.90 88888.00 2014-12-22 15:37:26.407 356 15317.88 57.85 53585.92 88888.00 2014-12-22 15:37:26.907 356 15317.90 57.90 53585.94 88888.00 2014-12-22 15:37:27.407 356 15317.93 57.89 53585.96 88888.00 2014-12-22 15:37:27.907 356 15317.93 57.86 53586.06 88888.00 2014-12-22 15:37:28.407 356 15317.97 57.89 53586.02 88888.00 2014-12-22 15:37:28.907 356 15317.96 57.88 53585.99 88888.00 2014-12-22 15:37:29.407 356 15317.94 57.89 53585.96 88888.00 2014-12-22 15:37:29.907 356 15317.97 57.85 53585.96 88888.00 2014-12-22 15:37:30.407 356 15318.02 57.86 53585.98 88888.00 2014-12-22 15:37:30.907 356 15318.04 57.91 53585.93 88888.00 2014-12-22 15:37:31.407 356 15318.04 57.93 53585.94 88888.00 2014-12-22 15:37:31.907 356 15318.09 57.90 53585.91 88888.00 2014-12-22 15:37:32.407 356 15318.13 57.92 53585.86 88888.00 2014-12-22 15:37:32.907 356 15318.19 57.91 53585.89 88888.00 2014-12-22 15:37:33.407 356 15318.13 57.89 53585.90 88888.00 2014-12-22 15:37:33.907 356 15318.19 57.93 53585.91 88888.00 2014-12-22 15:37:34.407 356 15318.19 57.93 53585.90 88888.00 2014-12-22 15:37:34.907 356 15318.20 57.99 53585.88 88888.00 2014-12-22 15:37:35.407 356 15318.22 58.01 53585.80 88888.00 2014-12-22 15:37:35.907 356 15318.28 57.98 53585.82 88888.00 2014-12-22 15:37:36.407 356 15318.32 57.98 53585.86 88888.00 2014-12-22 15:37:36.907 356 15318.32 58.00 53585.86 88888.00 2014-12-22 15:37:37.407 356 15318.27 57.97 53585.82 88888.00 2014-12-22 15:37:37.907 356 15318.29 57.97 53585.84 88888.00 2014-12-22 15:37:38.407 356 15318.29 57.99 53585.85 88888.00 2014-12-22 15:37:38.907 356 15318.28 58.01 53585.84 88888.00 2014-12-22 15:37:39.407 356 15318.26 58.01 53585.86 88888.00 2014-12-22 15:37:39.907 356 15318.26 58.02 53585.86 88888.00 2014-12-22 15:37:40.407 356 15318.24 58.03 53585.88 88888.00 2014-12-22 15:37:40.907 356 15318.23 58.03 53585.86 88888.00 2014-12-22 15:37:41.407 356 15318.20 58.06 53585.86 88888.00 2014-12-22 15:37:41.907 356 15318.18 58.05 53585.89 88888.00 2014-12-22 15:37:42.407 356 15318.15 58.02 53585.91 88888.00 2014-12-22 15:37:42.907 356 15318.14 58.00 53585.91 88888.00 2014-12-22 15:37:43.407 356 15318.13 58.00 53585.88 88888.00 2014-12-22 15:37:43.907 356 15318.10 58.03 53585.90 88888.00 2014-12-22 15:37:44.407 356 15318.10 58.05 53585.89 88888.00 2014-12-22 15:37:44.907 356 15318.09 58.06 53585.91 88888.00 2014-12-22 15:37:45.407 356 15318.09 58.02 53585.93 88888.00 2014-12-22 15:37:45.907 356 15318.09 58.02 53585.90 88888.00 2014-12-22 15:37:46.407 356 15318.11 58.09 53585.90 88888.00 2014-12-22 15:37:46.907 356 15318.08 58.09 53585.97 88888.00 2014-12-22 15:37:47.407 356 15318.08 58.10 53586.01 88888.00 2014-12-22 15:37:47.907 356 15318.05 58.10 53586.03 88888.00 2014-12-22 15:37:48.407 356 15318.05 58.09 53586.03 88888.00 2014-12-22 15:37:48.907 356 15318.04 58.06 53585.97 88888.00 2014-12-22 15:37:49.407 356 15318.01 58.06 53585.93 88888.00 2014-12-22 15:37:49.907 356 15317.99 58.00 53585.85 88888.00 2014-12-22 15:37:50.407 356 15317.97 58.00 53585.85 88888.00 2014-12-22 15:37:50.907 356 15317.95 58.00 53585.85 88888.00 2014-12-22 15:37:51.407 356 15317.99 58.00 53585.85 88888.00 2014-12-22 15:37:51.907 356 15318.01 57.97 53585.80 88888.00 2014-12-22 15:37:52.407 356 15318.02 57.93 53585.80 88888.00 2014-12-22 15:37:52.907 356 15318.03 57.94 53585.85 88888.00 2014-12-22 15:37:53.407 356 15318.00 57.94 53585.82 88888.00 2014-12-22 15:37:53.907 356 15317.96 57.89 53585.81 88888.00 2014-12-22 15:37:54.407 356 15317.88 57.81 53585.80 88888.00 2014-12-22 15:37:54.907 356 15317.88 57.77 53585.79 88888.00 2014-12-22 15:37:55.407 356 15317.90 57.74 53585.78 88888.00 2014-12-22 15:37:55.907 356 15317.87 57.73 53585.76 88888.00 2014-12-22 15:37:56.407 356 15317.84 57.74 53585.77 88888.00 2014-12-22 15:37:56.907 356 15317.82 57.79 53585.79 88888.00 2014-12-22 15:37:57.407 356 15317.76 57.76 53585.80 88888.00 2014-12-22 15:37:57.907 356 15317.80 57.72 53585.83 88888.00 2014-12-22 15:37:58.407 356 15317.78 57.71 53585.86 88888.00 2014-12-22 15:37:58.907 356 15317.77 57.73 53585.84 88888.00 2014-12-22 15:37:59.407 356 15317.80 57.63 53585.80 88888.00 2014-12-22 15:37:59.907 356 15317.81 57.58 53585.73 88888.00 2014-12-22 15:38:00.407 356 15317.76 57.56 53585.67 88888.00 2014-12-22 15:38:00.907 356 15317.81 57.55 53585.64 88888.00 2014-12-22 15:38:01.407 356 15317.81 57.55 53585.60 88888.00 2014-12-22 15:38:01.907 356 15317.82 57.55 53585.56 88888.00 2014-12-22 15:38:02.407 356 15317.83 57.56 53585.52 88888.00 2014-12-22 15:38:02.907 356 15317.77 57.50 53585.51 88888.00 2014-12-22 15:38:03.407 356 15317.80 57.48 53585.53 88888.00 2014-12-22 15:38:03.907 356 15317.83 57.47 53585.53 88888.00 2014-12-22 15:38:04.407 356 15317.87 57.47 53585.53 88888.00 2014-12-22 15:38:04.907 356 15317.87 57.45 53585.52 88888.00 2014-12-22 15:38:05.407 356 15317.91 57.40 53585.45 88888.00 2014-12-22 15:38:05.907 356 15317.95 57.33 53585.41 88888.00 2014-12-22 15:38:06.407 356 15317.97 57.36 53585.43 88888.00 2014-12-22 15:38:06.907 356 15317.94 57.34 53585.45 88888.00 2014-12-22 15:38:07.407 356 15317.97 57.36 53585.38 88888.00 2014-12-22 15:38:07.907 356 15318.04 57.33 53585.32 88888.00 2014-12-22 15:38:08.407 356 15318.08 57.37 53585.29 88888.00 2014-12-22 15:38:08.907 356 15318.10 57.37 53585.30 88888.00 2014-12-22 15:38:09.407 356 15318.08 57.39 53585.30 88888.00 2014-12-22 15:38:09.907 356 15318.12 57.37 53585.29 88888.00 2014-12-22 15:38:10.407 356 15318.17 57.37 53585.30 88888.00 2014-12-22 15:38:10.907 356 15318.21 57.37 53585.28 88888.00 2014-12-22 15:38:11.407 356 15318.29 57.36 53585.31 88888.00 2014-12-22 15:38:11.907 356 15318.30 57.39 53585.30 88888.00 2014-12-22 15:38:12.407 356 15318.31 57.39 53585.24 88888.00 2014-12-22 15:38:12.907 356 15318.32 57.44 53585.19 88888.00 2014-12-22 15:38:13.407 356 15318.31 57.45 53585.18 88888.00 2014-12-22 15:38:13.907 356 15318.41 57.41 53585.18 88888.00 2014-12-22 15:38:14.407 356 15318.41 57.47 53585.16 88888.00 2014-12-22 15:38:14.907 356 15318.42 57.51 53585.20 88888.00 2014-12-22 15:38:15.407 356 15318.44 57.49 53585.21 88888.00 2014-12-22 15:38:15.907 356 15318.42 57.50 53585.18 88888.00 2014-12-22 15:38:16.407 356 15318.48 57.54 53585.22 88888.00 2014-12-22 15:38:16.907 356 15318.50 57.55 53585.25 88888.00 2014-12-22 15:38:17.407 356 15318.40 57.56 53585.29 88888.00 2014-12-22 15:38:17.907 356 15318.37 57.58 53585.30 88888.00 2014-12-22 15:38:18.407 356 15318.42 57.59 53585.33 88888.00 2014-12-22 15:38:18.907 356 15318.47 57.64 53585.36 88888.00 2014-12-22 15:38:19.407 356 15318.51 57.63 53585.31 88888.00 2014-12-22 15:38:19.907 356 15318.57 57.62 53585.24 88888.00 2014-12-22 15:38:20.407 356 15318.54 57.63 53585.22 88888.00 2014-12-22 15:38:20.907 356 15318.53 57.64 53585.28 88888.00 2014-12-22 15:38:21.407 356 15318.57 57.70 53585.32 88888.00 2014-12-22 15:38:21.907 356 15318.57 57.73 53585.29 88888.00 2014-12-22 15:38:22.407 356 15318.60 57.70 53585.27 88888.00 2014-12-22 15:38:22.907 356 15318.64 57.70 53585.28 88888.00 2014-12-22 15:38:23.407 356 15318.60 57.73 53585.27 88888.00 2014-12-22 15:38:23.907 356 15318.62 57.76 53585.25 88888.00 2014-12-22 15:38:24.407 356 15318.63 57.82 53585.22 88888.00 2014-12-22 15:38:24.907 356 15318.56 57.88 53585.27 88888.00 2014-12-22 15:38:25.407 356 15318.60 57.88 53585.25 88888.00 2014-12-22 15:38:25.907 356 15318.67 57.85 53585.23 88888.00 2014-12-22 15:38:26.407 356 15318.68 57.90 53585.24 88888.00 2014-12-22 15:38:26.907 356 15318.69 57.96 53585.30 88888.00 2014-12-22 15:38:27.407 356 15318.69 57.99 53585.35 88888.00 2014-12-22 15:38:27.907 356 15318.66 57.94 53585.37 88888.00 2014-12-22 15:38:28.407 356 15318.57 57.93 53585.37 88888.00 2014-12-22 15:38:28.907 356 15318.62 57.89 53585.38 88888.00 2014-12-22 15:38:29.407 356 15318.64 57.90 53585.40 88888.00 2014-12-22 15:38:29.907 356 15318.67 57.96 53585.38 88888.00 2014-12-22 15:38:30.407 356 15318.67 58.00 53585.36 88888.00 2014-12-22 15:38:30.907 356 15318.66 57.99 53585.35 88888.00 2014-12-22 15:38:31.407 356 15318.65 57.96 53585.36 88888.00 2014-12-22 15:38:31.907 356 15318.65 58.01 53585.35 88888.00 2014-12-22 15:38:32.407 356 15318.65 57.99 53585.35 88888.00 2014-12-22 15:38:32.907 356 15318.69 57.99 53585.30 88888.00 2014-12-22 15:38:33.407 356 15318.69 58.02 53585.30 88888.00 2014-12-22 15:38:33.907 356 15318.66 58.06 53585.29 88888.00 2014-12-22 15:38:34.407 356 15318.68 58.08 53585.30 88888.00 2014-12-22 15:38:34.907 356 15318.75 58.09 53585.32 88888.00 2014-12-22 15:38:35.407 356 15318.71 58.09 53585.36 88888.00 2014-12-22 15:38:35.907 356 15318.73 58.13 53585.40 88888.00 2014-12-22 15:38:36.407 356 15318.73 58.11 53585.39 88888.00 2014-12-22 15:38:36.907 356 15318.77 58.10 53585.41 88888.00 2014-12-22 15:38:37.407 356 15318.77 58.08 53585.38 88888.00 2014-12-22 15:38:37.907 356 15318.77 58.16 53585.31 88888.00 2014-12-22 15:38:38.407 356 15318.73 58.20 53585.27 88888.00 2014-12-22 15:38:38.907 356 15318.75 58.25 53585.33 88888.00 2014-12-22 15:38:39.407 356 15318.78 58.26 53585.37 88888.00 2014-12-22 15:38:39.907 356 15318.80 58.26 53585.37 88888.00 2014-12-22 15:38:40.407 356 15318.82 58.26 53585.39 88888.00 2014-12-22 15:38:40.907 356 15318.77 58.28 53585.37 88888.00 2014-12-22 15:38:41.407 356 15318.77 58.31 53585.38 88888.00 2014-12-22 15:38:41.907 356 15318.84 58.35 53585.39 88888.00 2014-12-22 15:38:42.407 356 15318.86 58.40 53585.42 88888.00 2014-12-22 15:38:42.907 356 15318.86 58.41 53585.40 88888.00 2014-12-22 15:38:43.407 356 15318.86 58.40 53585.37 88888.00 2014-12-22 15:38:43.907 356 15318.84 58.42 53585.25 88888.00 2014-12-22 15:38:44.407 356 15318.83 58.41 53585.21 88888.00 2014-12-22 15:38:44.907 356 15318.81 58.40 53585.23 88888.00 2014-12-22 15:38:45.407 356 15318.80 58.49 53585.23 88888.00 2014-12-22 15:38:45.907 356 15318.82 58.49 53585.21 88888.00 2014-12-22 15:38:46.407 356 15318.85 58.46 53585.32 88888.00 2014-12-22 15:38:46.907 356 15318.84 58.46 53585.36 88888.00 2014-12-22 15:38:47.407 356 15318.85 58.46 53585.36 88888.00 2014-12-22 15:38:47.907 356 15318.82 58.49 53585.34 88888.00 2014-12-22 15:38:48.407 356 15318.82 58.52 53585.29 88888.00 2014-12-22 15:38:48.907 356 15318.86 58.49 53585.28 88888.00 2014-12-22 15:38:49.407 356 15318.86 58.49 53585.30 88888.00 2014-12-22 15:38:49.907 356 15318.83 58.51 53585.30 88888.00 2014-12-22 15:38:50.407 356 15318.82 58.54 53585.24 88888.00 2014-12-22 15:38:50.907 356 15318.86 58.49 53585.23 88888.00 2014-12-22 15:38:51.407 356 15318.85 58.43 53585.23 88888.00 2014-12-22 15:38:51.907 356 15318.89 58.46 53585.27 88888.00 2014-12-22 15:38:52.407 356 15318.91 58.48 53585.27 88888.00 2014-12-22 15:38:52.907 356 15318.92 58.40 53585.24 88888.00 2014-12-22 15:38:53.407 356 15318.86 58.37 53585.28 88888.00 2014-12-22 15:38:53.907 356 15318.89 58.40 53585.31 88888.00 2014-12-22 15:38:54.407 356 15318.89 58.42 53585.33 88888.00 2014-12-22 15:38:54.907 356 15318.89 58.43 53585.31 88888.00 2014-12-22 15:38:55.407 356 15318.89 58.46 53585.29 88888.00 2014-12-22 15:38:55.907 356 15318.83 58.46 53585.29 88888.00 2014-12-22 15:38:56.407 356 15318.78 58.50 53585.30 88888.00 2014-12-22 15:38:56.907 356 15318.78 58.49 53585.28 88888.00 2014-12-22 15:38:57.407 356 15318.81 58.49 53585.29 88888.00 2014-12-22 15:38:57.907 356 15318.77 58.49 53585.30 88888.00 2014-12-22 15:38:58.407 356 15318.72 58.49 53585.32 88888.00 2014-12-22 15:38:58.907 356 15318.71 58.48 53585.35 88888.00 2014-12-22 15:38:59.407 356 15318.69 58.45 53585.40 88888.00 2014-12-22 15:38:59.907 356 15318.71 58.46 53585.44 88888.00 2014-12-22 15:39:00.407 356 15318.68 58.46 53585.48 88888.00 2014-12-22 15:39:00.907 356 15318.67 58.42 53585.50 88888.00 2014-12-22 15:39:01.407 356 15318.69 58.42 53585.48 88888.00 2014-12-22 15:39:01.907 356 15318.68 58.41 53585.52 88888.00 2014-12-22 15:39:02.407 356 15318.67 58.41 53585.52 88888.00 2014-12-22 15:39:02.907 356 15318.62 58.42 53585.54 88888.00 2014-12-22 15:39:03.407 356 15318.62 58.42 53585.50 88888.00 2014-12-22 15:39:03.907 356 15318.63 58.42 53585.48 88888.00 2014-12-22 15:39:04.407 356 15318.59 58.37 53585.52 88888.00 2014-12-22 15:39:04.907 356 15318.58 58.34 53585.52 88888.00 2014-12-22 15:39:05.407 356 15318.57 58.34 53585.56 88888.00 2014-12-22 15:39:05.907 356 15318.62 58.34 53585.60 88888.00 2014-12-22 15:39:06.407 356 15318.62 58.32 53585.59 88888.00 2014-12-22 15:39:06.907 356 15318.59 58.27 53585.53 88888.00 2014-12-22 15:39:07.407 356 15318.57 58.24 53585.53 88888.00 2014-12-22 15:39:07.907 356 15318.57 58.19 53585.52 88888.00 2014-12-22 15:39:08.407 356 15318.54 58.16 53585.52 88888.00 2014-12-22 15:39:08.907 356 15318.57 58.10 53585.44 88888.00 2014-12-22 15:39:09.407 356 15318.55 58.06 53585.44 88888.00 2014-12-22 15:39:09.907 356 15318.57 58.03 53585.47 88888.00 2014-12-22 15:39:10.407 356 15318.62 57.97 53585.50 88888.00 2014-12-22 15:39:10.907 356 15318.67 57.91 53585.49 88888.00 2014-12-22 15:39:11.407 356 15318.66 57.90 53585.49 88888.00 2014-12-22 15:39:11.907 356 15318.63 57.89 53585.51 88888.00 2014-12-22 15:39:12.407 356 15318.62 57.91 53585.47 88888.00 2014-12-22 15:39:12.907 356 15318.59 57.89 53585.44 88888.00 2014-12-22 15:39:13.407 356 15318.53 57.89 53585.44 88888.00 2014-12-22 15:39:13.907 356 15318.51 57.85 53585.44 88888.00 2014-12-22 15:39:14.407 356 15318.53 57.82 53585.37 88888.00 2014-12-22 15:39:14.907 356 15318.51 57.86 53585.35 88888.00 2014-12-22 15:39:15.407 356 15318.54 57.90 53585.40 88888.00 2014-12-22 15:39:15.907 356 15318.51 57.88 53585.44 88888.00 2014-12-22 15:39:16.407 356 15318.51 57.85 53585.49 88888.00 2014-12-22 15:39:16.907 356 15318.48 57.82 53585.48 88888.00 2014-12-22 15:39:17.407 356 15318.46 57.84 53585.39 88888.00 2014-12-22 15:39:17.907 356 15318.44 57.89 53585.39 88888.00 2014-12-22 15:39:18.407 356 15318.45 57.90 53585.43 88888.00 2014-12-22 15:39:18.907 356 15318.42 57.89 53585.47 88888.00 2014-12-22 15:39:19.407 356 15318.40 57.97 53585.50 88888.00 2014-12-22 15:39:19.907 356 15318.36 58.01 53585.50 88888.00 2014-12-22 15:39:20.407 356 15318.33 57.97 53585.48 88888.00 2014-12-22 15:39:20.907 356 15318.30 58.00 53585.51 88888.00 2014-12-22 15:39:21.407 356 15318.24 58.13 53585.55 88888.00 2014-12-22 15:39:21.907 356 15318.21 58.17 53585.54 88888.00 2014-12-22 15:39:22.407 356 15318.15 58.19 53585.57 88888.00 2014-12-22 15:39:22.907 356 15318.10 58.22 53585.56 88888.00 2014-12-22 15:39:23.407 356 15318.08 58.23 53585.54 88888.00 2014-12-22 15:39:23.907 356 15318.10 58.26 53585.59 88888.00 2014-12-22 15:39:24.407 356 15318.05 58.24 53585.69 88888.00 2014-12-22 15:39:24.907 356 15318.06 58.27 53585.67 88888.00 2014-12-22 15:39:25.407 356 15318.01 58.26 53585.62 88888.00 2014-12-22 15:39:25.907 356 15317.99 58.22 53585.61 88888.00 2014-12-22 15:39:26.407 356 15317.95 58.22 53585.62 88888.00 2014-12-22 15:39:26.907 356 15317.91 58.26 53585.68 88888.00 2014-12-22 15:39:27.407 356 15317.83 58.28 53585.63 88888.00 2014-12-22 15:39:27.907 356 15317.82 58.26 53585.63 88888.00 2014-12-22 15:39:28.407 356 15317.80 58.28 53585.64 88888.00 2014-12-22 15:39:28.907 356 15317.77 58.29 53585.67 88888.00 2014-12-22 15:39:29.407 356 15317.74 58.29 53585.70 88888.00 2014-12-22 15:39:29.907 356 15317.76 58.28 53585.71 88888.00 2014-12-22 15:39:30.407 356 15317.76 58.29 53585.71 88888.00 2014-12-22 15:39:30.907 356 15317.82 58.33 53585.61 88888.00 2014-12-22 15:39:31.407 356 15317.84 58.34 53585.60 88888.00 2014-12-22 15:39:31.907 356 15317.84 58.32 53585.60 88888.00 2014-12-22 15:39:32.407 356 15317.86 58.33 53585.56 88888.00 2014-12-22 15:39:32.907 356 15317.85 58.35 53585.45 88888.00 2014-12-22 15:39:33.407 356 15317.81 58.34 53585.44 88888.00 2014-12-22 15:39:33.907 356 15317.83 58.34 53585.49 88888.00 2014-12-22 15:39:34.407 356 15317.83 58.37 53585.51 88888.00 2014-12-22 15:39:34.907 356 15317.83 58.43 53585.52 88888.00 2014-12-22 15:39:35.407 356 15317.87 58.43 53585.52 88888.00 2014-12-22 15:39:35.907 356 15317.94 58.36 53585.47 88888.00 2014-12-22 15:39:36.407 356 15317.96 58.32 53585.48 88888.00 2014-12-22 15:39:36.907 356 15317.93 58.32 53585.50 88888.00 2014-12-22 15:39:37.407 356 15317.93 58.32 53585.54 88888.00 2014-12-22 15:39:37.907 356 15317.87 58.35 53585.52 88888.00 2014-12-22 15:39:38.407 356 15317.88 58.39 53585.49 88888.00 2014-12-22 15:39:38.907 356 15317.87 58.39 53585.47 88888.00 2014-12-22 15:39:39.407 356 15317.90 58.37 53585.43 88888.00 2014-12-22 15:39:39.907 356 15317.94 58.35 53585.48 88888.00 2014-12-22 15:39:40.407 356 15317.91 58.37 53585.53 88888.00 2014-12-22 15:39:40.907 356 15317.88 58.40 53585.55 88888.00 2014-12-22 15:39:41.407 356 15317.84 58.37 53585.50 88888.00 2014-12-22 15:39:41.907 356 15317.83 58.37 53585.50 88888.00 2014-12-22 15:39:42.407 356 15317.82 58.34 53585.51 88888.00 2014-12-22 15:39:42.907 356 15317.81 58.33 53585.53 88888.00 2014-12-22 15:39:43.407 356 15317.82 58.35 53585.50 88888.00 2014-12-22 15:39:43.907 356 15317.78 58.36 53585.53 88888.00 2014-12-22 15:39:44.407 356 15317.81 58.33 53585.52 88888.00 2014-12-22 15:39:44.907 356 15317.77 58.32 53585.51 88888.00 2014-12-22 15:39:45.407 356 15317.74 58.29 53585.47 88888.00 2014-12-22 15:39:45.907 356 15317.76 58.27 53585.44 88888.00 2014-12-22 15:39:46.407 356 15317.77 58.24 53585.45 88888.00 2014-12-22 15:39:46.907 356 15317.72 58.20 53585.47 88888.00 2014-12-22 15:39:47.407 356 15317.67 58.17 53585.47 88888.00 2014-12-22 15:39:47.907 356 15317.71 58.10 53585.51 88888.00 2014-12-22 15:39:48.407 356 15317.69 58.13 53585.52 88888.00 2014-12-22 15:39:48.907 356 15317.68 58.11 53585.52 88888.00 2014-12-22 15:39:49.407 356 15317.62 58.13 53585.53 88888.00 2014-12-22 15:39:49.907 356 15317.60 58.10 53585.53 88888.00 2014-12-22 15:39:50.407 356 15317.56 58.08 53585.54 88888.00 2014-12-22 15:39:50.907 356 15317.55 58.08 53585.54 88888.00 2014-12-22 15:39:51.407 356 15317.57 58.09 53585.50 88888.00 2014-12-22 15:39:51.907 356 15317.56 58.11 53585.47 88888.00 2014-12-22 15:39:52.407 356 15317.58 58.10 53585.43 88888.00 2014-12-22 15:39:52.907 356 15317.55 58.10 53585.42 88888.00 2014-12-22 15:39:53.407 356 15317.53 58.09 53585.42 88888.00 2014-12-22 15:39:53.907 356 15317.54 58.09 53585.48 88888.00 2014-12-22 15:39:54.407 356 15317.56 58.06 53585.49 88888.00 2014-12-22 15:39:54.907 356 15317.59 58.05 53585.47 88888.00 2014-12-22 15:39:55.407 356 15317.62 58.10 53585.44 88888.00 2014-12-22 15:39:55.907 356 15317.60 58.16 53585.49 88888.00 2014-12-22 15:39:56.407 356 15317.54 58.17 53585.45 88888.00 2014-12-22 15:39:56.907 356 15317.50 58.16 53585.39 88888.00 2014-12-22 15:39:57.407 356 15317.51 58.15 53585.33 88888.00 2014-12-22 15:39:57.907 356 15317.59 58.13 53585.32 88888.00 2014-12-22 15:39:58.407 356 15317.51 58.11 53585.32 88888.00 2014-12-22 15:39:58.907 356 15317.53 58.14 53585.34 88888.00 2014-12-22 15:39:59.407 356 15317.54 58.18 53585.36 88888.00 2014-12-22 15:39:59.907 356 15317.53 58.23 53585.37 88888.00 2014-12-22 15:40:00.407 356 15317.54 58.24 53585.40 88888.00 2014-12-22 15:40:00.907 356 15317.53 58.22 53585.43 88888.00 2014-12-22 15:40:01.407 356 15317.55 58.25 53585.44 88888.00 2014-12-22 15:40:01.907 356 15317.60 58.25 53585.44 88888.00 2014-12-22 15:40:02.407 356 15317.59 58.23 53585.49 88888.00 2014-12-22 15:40:02.907 356 15317.54 58.27 53585.51 88888.00 2014-12-22 15:40:03.407 356 15317.55 58.27 53585.50 88888.00 2014-12-22 15:40:03.907 356 15317.53 58.29 53585.47 88888.00 2014-12-22 15:40:04.407 356 15317.44 58.31 53585.45 88888.00 2014-12-22 15:40:04.907 356 15317.47 58.31 53585.50 88888.00 2014-12-22 15:40:05.407 356 15317.50 58.32 53585.47 88888.00 2014-12-22 15:40:05.907 356 15317.50 58.36 53585.44 88888.00 2014-12-22 15:40:06.407 356 15317.44 58.39 53585.47 88888.00 2014-12-22 15:40:06.907 356 15317.41 58.42 53585.52 88888.00 2014-12-22 15:40:07.407 356 15317.38 58.48 53585.50 88888.00 2014-12-22 15:40:07.907 356 15317.37 58.49 53585.47 88888.00 2014-12-22 15:40:08.407 356 15317.37 58.49 53585.49 88888.00 2014-12-22 15:40:08.907 356 15317.39 58.49 53585.45 88888.00 2014-12-22 15:40:09.407 356 15317.40 58.49 53585.40 88888.00 2014-12-22 15:40:09.907 356 15317.35 58.49 53585.36 88888.00 2014-12-22 15:40:10.407 356 15317.29 58.49 53585.31 88888.00 2014-12-22 15:40:10.907 356 15317.29 58.49 53585.27 88888.00 2014-12-22 15:40:11.407 356 15317.30 58.49 53585.30 88888.00 2014-12-22 15:40:11.907 356 15317.29 58.42 53585.27 88888.00 2014-12-22 15:40:12.407 356 15317.33 58.40 53585.28 88888.00 2014-12-22 15:40:12.907 356 15317.31 58.42 53585.30 88888.00 2014-12-22 15:40:13.407 356 15317.31 58.40 53585.32 88888.00 2014-12-22 15:40:13.907 356 15317.36 58.35 53585.31 88888.00 2014-12-22 15:40:14.407 356 15317.36 58.33 53585.30 88888.00 2014-12-22 15:40:14.907 356 15317.36 58.32 53585.24 88888.00 2014-12-22 15:40:15.407 356 15317.33 58.32 53585.17 88888.00 2014-12-22 15:40:15.907 356 15317.31 58.31 53585.20 88888.00 2014-12-22 15:40:16.407 356 15317.37 58.33 53585.19 88888.00 2014-12-22 15:40:16.907 356 15317.36 58.36 53585.13 88888.00 2014-12-22 15:40:17.407 356 15317.37 58.41 53585.14 88888.00 2014-12-22 15:40:17.907 356 15317.41 58.36 53585.14 88888.00 2014-12-22 15:40:18.407 356 15317.42 58.34 53585.10 88888.00 2014-12-22 15:40:18.907 356 15317.41 58.33 53585.12 88888.00 2014-12-22 15:40:19.407 356 15317.42 58.34 53585.12 88888.00 2014-12-22 15:40:19.907 356 15317.40 58.33 53585.16 88888.00 2014-12-22 15:40:20.407 356 15317.45 58.34 53585.20 88888.00 2014-12-22 15:40:20.907 356 15317.47 58.34 53585.21 88888.00 2014-12-22 15:40:21.407 356 15317.48 58.36 53585.15 88888.00 2014-12-22 15:40:21.907 356 15317.51 58.37 53585.08 88888.00 2014-12-22 15:40:22.407 356 15317.50 58.37 53585.04 88888.00 2014-12-22 15:40:22.907 356 15317.49 58.34 53585.08 88888.00 2014-12-22 15:40:23.407 356 15317.53 58.40 53585.09 88888.00 2014-12-22 15:40:23.907 356 15317.55 58.46 53585.07 88888.00 2014-12-22 15:40:24.407 356 15317.60 58.45 53585.12 88888.00 2014-12-22 15:40:24.907 356 15317.63 58.44 53585.09 88888.00 2014-12-22 15:40:25.407 356 15317.68 58.39 53585.04 88888.00 2014-12-22 15:40:25.907 356 15317.67 58.34 53585.04 88888.00 2014-12-22 15:40:26.407 356 15317.71 58.33 53585.05 88888.00 2014-12-22 15:40:26.907 356 15317.75 58.34 53584.96 88888.00 2014-12-22 15:40:27.407 356 15317.73 58.37 53584.94 88888.00 2014-12-22 15:40:27.907 356 15317.73 58.39 53584.91 88888.00 2014-12-22 15:40:28.407 356 15317.80 58.36 53584.91 88888.00 2014-12-22 15:40:28.907 356 15317.86 58.41 53584.87 88888.00 2014-12-22 15:40:29.407 356 15317.83 58.44 53584.87 88888.00 2014-12-22 15:40:29.907 356 15317.81 58.46 53584.87 88888.00 2014-12-22 15:40:30.407 356 15317.82 58.48 53584.87 88888.00 2014-12-22 15:40:30.907 356 15317.86 58.46 53584.88 88888.00 2014-12-22 15:40:31.407 356 15317.83 58.45 53584.83 88888.00 2014-12-22 15:40:31.907 356 15317.88 58.41 53584.82 88888.00 2014-12-22 15:40:32.407 356 15317.92 58.39 53584.79 88888.00 2014-12-22 15:40:32.907 356 15317.93 58.37 53584.77 88888.00 2014-12-22 15:40:33.407 356 15317.97 58.36 53584.78 88888.00 2014-12-22 15:40:33.907 356 15318.00 58.35 53584.77 88888.00 2014-12-22 15:40:34.407 356 15317.95 58.37 53584.77 88888.00 2014-12-22 15:40:34.907 356 15318.02 58.36 53584.76 88888.00 2014-12-22 15:40:35.407 356 15318.06 58.36 53584.74 88888.00 2014-12-22 15:40:35.907 356 15318.03 58.35 53584.70 88888.00 2014-12-22 15:40:36.407 356 15318.05 58.36 53584.71 88888.00 2014-12-22 15:40:36.907 356 15318.09 58.35 53584.78 88888.00 2014-12-22 15:40:37.407 356 15318.11 58.34 53584.74 88888.00 2014-12-22 15:40:37.907 356 15318.17 58.34 53584.74 88888.00 2014-12-22 15:40:38.407 356 15318.19 58.31 53584.71 88888.00 2014-12-22 15:40:38.907 356 15318.19 58.33 53584.73 88888.00 2014-12-22 15:40:39.407 356 15318.18 58.35 53584.73 88888.00 2014-12-22 15:40:39.907 356 15318.23 58.31 53584.69 88888.00 2014-12-22 15:40:40.407 356 15318.28 58.29 53584.63 88888.00 2014-12-22 15:40:40.907 356 15318.32 58.29 53584.63 88888.00 2014-12-22 15:40:41.407 356 15318.33 58.31 53584.59 88888.00 2014-12-22 15:40:41.907 356 15318.30 58.31 53584.58 88888.00 2014-12-22 15:40:42.407 356 15318.39 58.31 53584.60 88888.00 2014-12-22 15:40:42.907 356 15318.42 58.24 53584.64 88888.00 2014-12-22 15:40:43.407 356 15318.44 58.22 53584.67 88888.00 2014-12-22 15:40:43.907 356 15318.50 58.22 53584.70 88888.00 2014-12-22 15:40:44.407 356 15318.56 58.23 53584.74 88888.00 2014-12-22 15:40:44.907 356 15318.53 58.22 53584.76 88888.00 2014-12-22 15:40:45.407 356 15318.53 58.19 53584.74 88888.00 2014-12-22 15:40:45.907 356 15318.54 58.18 53584.76 88888.00 2014-12-22 15:40:46.407 356 15318.54 58.17 53584.73 88888.00 2014-12-22 15:40:46.907 356 15318.57 58.15 53584.71 88888.00 2014-12-22 15:40:47.407 356 15318.58 58.15 53584.73 88888.00 2014-12-22 15:40:47.907 356 15318.65 58.14 53584.73 88888.00 2014-12-22 15:40:48.407 356 15318.69 58.11 53584.71 88888.00 2014-12-22 15:40:48.907 356 15318.68 58.08 53584.70 88888.00 2014-12-22 15:40:49.407 356 15318.71 58.08 53584.73 88888.00 2014-12-22 15:40:49.907 356 15318.72 58.13 53584.73 88888.00 2014-12-22 15:40:50.407 356 15318.71 58.16 53584.74 88888.00 2014-12-22 15:40:50.907 356 15318.75 58.18 53584.74 88888.00 2014-12-22 15:40:51.407 356 15318.80 58.17 53584.77 88888.00 2014-12-22 15:40:51.907 356 15318.82 58.14 53584.76 88888.00 2014-12-22 15:40:52.407 356 15318.83 58.15 53584.73 88888.00 2014-12-22 15:40:52.907 356 15318.87 58.15 53584.76 88888.00 2014-12-22 15:40:53.407 356 15318.93 58.18 53584.75 88888.00 2014-12-22 15:40:53.907 356 15318.92 58.22 53584.71 88888.00 2014-12-22 15:40:54.407 356 15318.87 58.20 53584.76 88888.00 2014-12-22 15:40:54.907 356 15318.93 58.20 53584.82 88888.00 2014-12-22 15:40:55.407 356 15319.02 58.23 53584.78 88888.00 2014-12-22 15:40:55.907 356 15318.99 58.18 53584.80 88888.00 2014-12-22 15:40:56.407 356 15318.94 58.17 53584.83 88888.00 2014-12-22 15:40:56.907 356 15318.95 58.17 53584.89 88888.00 2014-12-22 15:40:57.407 356 15318.98 58.15 53584.91 88888.00 2014-12-22 15:40:57.907 356 15318.99 58.10 53584.90 88888.00 2014-12-22 15:40:58.407 356 15318.93 58.07 53584.83 88888.00 2014-12-22 15:40:58.907 356 15318.98 58.06 53584.84 88888.00 2014-12-22 15:40:59.407 356 15319.04 58.09 53584.91 88888.00 2014-12-22 15:40:59.907 356 15318.96 58.07 53584.94 88888.00 2014-12-22 15:41:00.407 356 15318.95 58.01 53584.91 88888.00 2014-12-22 15:41:00.907 356 15318.99 58.02 53584.95 88888.00 2014-12-22 15:41:01.407 356 15318.98 58.00 53584.97 88888.00 2014-12-22 15:41:01.907 356 15319.02 57.96 53584.98 88888.00 2014-12-22 15:41:02.407 356 15318.99 57.93 53584.96 88888.00 2014-12-22 15:41:02.907 356 15319.04 57.94 53584.93 88888.00 2014-12-22 15:41:03.407 356 15319.08 57.94 53584.98 88888.00 2014-12-22 15:41:03.907 356 15319.04 57.93 53584.94 88888.00 2014-12-22 15:41:04.407 356 15319.04 57.89 53584.95 88888.00 2014-12-22 15:41:04.907 356 15319.02 57.84 53584.93 88888.00 2014-12-22 15:41:05.407 356 15318.99 57.80 53584.95 88888.00 2014-12-22 15:41:05.907 356 15318.99 57.75 53585.00 88888.00 2014-12-22 15:41:06.407 356 15318.95 57.73 53585.00 88888.00 2014-12-22 15:41:06.907 356 15318.95 57.74 53585.00 88888.00 2014-12-22 15:41:07.407 356 15318.99 57.74 53585.03 88888.00 2014-12-22 15:41:07.907 356 15318.96 57.70 53585.07 88888.00 2014-12-22 15:41:08.407 356 15318.95 57.65 53585.11 88888.00 2014-12-22 15:41:08.907 356 15318.96 57.58 53585.09 88888.00 2014-12-22 15:41:09.407 356 15318.98 57.59 53585.11 88888.00 2014-12-22 15:41:09.907 356 15318.99 57.62 53585.09 88888.00 2014-12-22 15:41:10.407 356 15318.99 57.62 53585.04 88888.00 2014-12-22 15:41:10.907 356 15318.95 57.64 53585.04 88888.00 2014-12-22 15:41:11.407 356 15318.96 57.63 53585.01 88888.00 2014-12-22 15:41:11.907 356 15318.95 57.63 53585.02 88888.00 2014-12-22 15:41:12.407 356 15318.94 57.63 53585.09 88888.00 2014-12-22 15:41:12.907 356 15318.92 57.63 53585.09 88888.00 2014-12-22 15:41:13.407 356 15318.90 57.59 53585.02 88888.00 2014-12-22 15:41:13.907 356 15318.89 57.57 53585.02 88888.00 2014-12-22 15:41:14.407 356 15318.92 57.51 53585.09 88888.00 2014-12-22 15:41:14.907 356 15318.85 57.49 53585.05 88888.00 2014-12-22 15:41:15.407 356 15318.92 57.49 53585.08 88888.00 2014-12-22 15:41:15.907 356 15318.94 57.48 53585.11 88888.00 2014-12-22 15:41:16.407 356 15318.95 57.46 53585.16 88888.00 2014-12-22 15:41:16.907 356 15318.91 57.44 53585.16 88888.00 2014-12-22 15:41:17.407 356 15318.85 57.42 53585.14 88888.00 2014-12-22 15:41:17.907 356 15318.85 57.40 53585.16 88888.00 2014-12-22 15:41:18.407 356 15318.82 57.42 53585.17 88888.00 2014-12-22 15:41:18.907 356 15318.84 57.39 53585.19 88888.00 2014-12-22 15:41:19.407 356 15318.89 57.37 53585.21 88888.00 2014-12-22 15:41:19.907 356 15318.85 57.36 53585.21 88888.00 2014-12-22 15:41:20.407 356 15318.86 57.34 53585.25 88888.00 2014-12-22 15:41:20.907 356 15318.89 57.37 53585.25 88888.00 2014-12-22 15:41:21.407 356 15318.87 57.32 53585.22 88888.00 2014-12-22 15:41:21.907 356 15318.81 57.23 53585.22 88888.00 2014-12-22 15:41:22.407 356 15318.74 57.21 53585.24 88888.00 2014-12-22 15:41:22.907 356 15318.75 57.22 53585.21 88888.00 2014-12-22 15:41:23.407 356 15318.81 57.24 53585.20 88888.00 2014-12-22 15:41:23.907 356 15318.81 57.25 53585.21 88888.00 2014-12-22 15:41:24.407 356 15318.77 57.23 53585.25 88888.00 2014-12-22 15:41:24.907 356 15318.78 57.21 53585.28 88888.00 2014-12-22 15:41:25.407 356 15318.75 57.21 53585.27 88888.00 2014-12-22 15:41:25.907 356 15318.74 57.20 53585.29 88888.00 2014-12-22 15:41:26.407 356 15318.69 57.18 53585.33 88888.00 2014-12-22 15:41:26.907 356 15318.69 57.22 53585.35 88888.00 2014-12-22 15:41:27.407 356 15318.69 57.22 53585.34 88888.00 2014-12-22 15:41:27.907 356 15318.67 57.20 53585.32 88888.00 2014-12-22 15:41:28.407 356 15318.69 57.15 53585.29 88888.00 2014-12-22 15:41:28.907 356 15318.67 57.13 53585.33 88888.00 2014-12-22 15:41:29.407 356 15318.69 57.12 53585.37 88888.00 2014-12-22 15:41:29.907 356 15318.68 57.12 53585.35 88888.00 2014-12-22 15:41:30.407 356 15318.69 57.11 53585.36 88888.00 2014-12-22 15:41:30.907 356 15318.65 57.10 53585.37 88888.00 2014-12-22 15:41:31.407 356 15318.57 57.11 53585.40 88888.00 2014-12-22 15:41:31.907 356 15318.58 57.11 53585.44 88888.00 2014-12-22 15:41:32.407 356 15318.55 57.11 53585.49 88888.00 2014-12-22 15:41:32.907 356 15318.57 57.14 53585.53 88888.00 2014-12-22 15:41:33.407 356 15318.58 57.11 53585.53 88888.00 2014-12-22 15:41:33.907 356 15318.57 57.10 53585.54 88888.00 2014-12-22 15:41:34.407 356 15318.54 57.05 53585.51 88888.00 2014-12-22 15:41:34.907 356 15318.51 57.03 53585.51 88888.00 2014-12-22 15:41:35.407 356 15318.49 57.04 53585.52 88888.00 2014-12-22 15:41:35.907 356 15318.51 57.05 53585.59 88888.00 2014-12-22 15:41:36.407 356 15318.47 57.10 53585.65 88888.00 2014-12-22 15:41:36.907 356 15318.46 57.08 53585.69 88888.00 2014-12-22 15:41:37.407 356 15318.42 57.04 53585.73 88888.00 2014-12-22 15:41:37.907 356 15318.45 57.04 53585.72 88888.00 2014-12-22 15:41:38.407 356 15318.46 57.07 53585.73 88888.00 2014-12-22 15:41:38.907 356 15318.46 57.05 53585.75 88888.00 2014-12-22 15:41:39.407 356 15318.41 57.07 53585.78 88888.00 2014-12-22 15:41:39.907 356 15318.38 57.13 53585.78 88888.00 2014-12-22 15:41:40.407 356 15318.41 57.19 53585.86 88888.00 2014-12-22 15:41:40.907 356 15318.38 57.20 53585.84 88888.00 2014-12-22 15:41:41.407 356 15318.33 57.20 53585.80 88888.00 2014-12-22 15:41:41.907 356 15318.28 57.18 53585.84 88888.00 2014-12-22 15:41:42.407 356 15318.30 57.22 53585.88 88888.00 2014-12-22 15:41:42.907 356 15318.32 57.23 53585.89 88888.00 2014-12-22 15:41:43.407 356 15318.28 57.22 53585.92 88888.00 2014-12-22 15:41:43.907 356 15318.26 57.23 53586.01 88888.00 2014-12-22 15:41:44.407 356 15318.23 57.22 53585.99 88888.00 2014-12-22 15:41:44.907 356 15318.18 57.18 53585.98 88888.00 2014-12-22 15:41:45.407 356 15318.15 57.16 53586.02 88888.00 2014-12-22 15:41:45.907 356 15318.18 57.19 53586.02 88888.00 2014-12-22 15:41:46.407 356 15318.18 57.23 53585.99 88888.00 2014-12-22 15:41:46.907 356 15318.14 57.23 53585.93 88888.00 2014-12-22 15:41:47.407 356 15318.14 57.24 53585.95 88888.00 2014-12-22 15:41:47.907 356 15318.06 57.22 53585.96 88888.00 2014-12-22 15:41:48.407 356 15318.04 57.23 53585.96 88888.00 2014-12-22 15:41:48.907 356 15318.01 57.24 53586.01 88888.00 2014-12-22 15:41:49.407 356 15318.00 57.24 53586.02 88888.00 2014-12-22 15:41:49.907 356 15317.99 57.23 53586.02 88888.00 2014-12-22 15:41:50.407 356 15317.93 57.23 53585.98 88888.00 2014-12-22 15:41:50.907 356 15317.92 57.18 53585.97 88888.00 2014-12-22 15:41:51.407 356 15317.90 57.13 53585.99 88888.00 2014-12-22 15:41:51.907 356 15317.86 57.16 53586.01 88888.00 2014-12-22 15:41:52.407 356 15317.78 57.22 53586.01 88888.00 2014-12-22 15:41:52.907 356 15317.81 57.22 53586.05 88888.00 2014-12-22 15:41:53.407 356 15317.85 57.21 53586.09 88888.00 2014-12-22 15:41:53.907 356 15317.86 57.20 53586.08 88888.00 2014-12-22 15:41:54.407 356 15317.80 57.14 53586.02 88888.00 2014-12-22 15:41:54.907 356 15317.78 57.13 53585.99 88888.00 2014-12-22 15:41:55.407 356 15317.77 57.13 53585.96 88888.00 2014-12-22 15:41:55.907 356 15317.77 57.14 53585.99 88888.00 2014-12-22 15:41:56.407 356 15317.75 57.19 53586.04 88888.00 2014-12-22 15:41:56.907 356 15317.69 57.15 53586.08 88888.00 2014-12-22 15:41:57.407 356 15317.64 57.13 53586.06 88888.00 2014-12-22 15:41:57.907 356 15317.64 57.13 53586.06 88888.00 2014-12-22 15:41:58.407 356 15317.64 57.15 53586.02 88888.00 2014-12-22 15:41:58.907 356 15317.60 57.11 53586.04 88888.00 2014-12-22 15:41:59.407 356 15317.58 57.10 53586.03 88888.00 2014-12-22 15:41:59.907 356 15317.58 57.14 53586.01 88888.00 2014-12-22 15:42:00.407 356 15317.57 57.12 53585.98 88888.00 2014-12-22 15:42:00.907 356 15317.55 57.11 53586.03 88888.00 2014-12-22 15:42:01.407 356 15317.55 57.07 53586.04 88888.00 2014-12-22 15:42:01.907 356 15317.55 57.04 53586.04 88888.00 2014-12-22 15:42:02.407 356 15317.56 57.07 53586.00 88888.00 2014-12-22 15:42:02.907 356 15317.55 57.08 53586.02 88888.00 2014-12-22 15:42:03.407 356 15317.49 57.05 53585.98 88888.00 2014-12-22 15:42:03.907 356 15317.46 57.05 53585.98 88888.00 2014-12-22 15:42:04.407 356 15317.45 57.05 53586.00 88888.00 2014-12-22 15:42:04.907 356 15317.38 57.05 53585.97 88888.00 2014-12-22 15:42:05.407 356 15317.36 57.07 53585.93 88888.00 2014-12-22 15:42:05.907 356 15317.38 57.06 53585.89 88888.00 2014-12-22 15:42:06.407 356 15317.37 57.03 53585.91 88888.00 2014-12-22 15:42:06.907 356 15317.33 57.03 53585.96 88888.00 2014-12-22 15:42:07.407 356 15317.37 57.01 53585.99 88888.00 2014-12-22 15:42:07.907 356 15317.35 57.03 53586.04 88888.00 2014-12-22 15:42:08.407 356 15317.32 57.04 53586.06 88888.00 2014-12-22 15:42:08.907 356 15317.33 57.03 53586.02 88888.00 2014-12-22 15:42:09.407 356 15317.32 57.02 53585.98 88888.00 2014-12-22 15:42:09.907 356 15317.29 56.95 53585.95 88888.00 2014-12-22 15:42:10.407 356 15317.27 56.93 53585.96 88888.00 2014-12-22 15:42:10.907 356 15317.24 56.90 53585.95 88888.00 2014-12-22 15:42:11.407 356 15317.26 56.89 53585.88 88888.00 2014-12-22 15:42:11.907 356 15317.24 56.89 53585.84 88888.00 2014-12-22 15:42:12.407 356 15317.19 56.88 53585.88 88888.00 2014-12-22 15:42:12.907 356 15317.20 56.88 53585.85 88888.00 2014-12-22 15:42:13.407 356 15317.17 56.87 53585.84 88888.00 2014-12-22 15:42:13.907 356 15317.17 56.89 53585.83 88888.00 2014-12-22 15:42:14.407 356 15317.22 56.84 53585.83 88888.00 2014-12-22 15:42:14.907 356 15317.22 56.82 53585.83 88888.00 2014-12-22 15:42:15.407 356 15317.21 56.81 53585.82 88888.00 2014-12-22 15:42:15.907 356 15317.23 56.80 53585.85 88888.00 2014-12-22 15:42:16.407 356 15317.17 56.79 53585.81 88888.00 2014-12-22 15:42:16.907 356 15317.18 56.75 53585.75 88888.00 2014-12-22 15:42:17.407 356 15317.21 56.71 53585.75 88888.00 2014-12-22 15:42:17.907 356 15317.21 56.71 53585.70 88888.00 2014-12-22 15:42:18.407 356 15317.20 56.69 53585.68 88888.00 2014-12-22 15:42:18.907 356 15317.23 56.72 53585.65 88888.00 2014-12-22 15:42:19.407 356 15317.24 56.73 53585.67 88888.00 2014-12-22 15:42:19.907 356 15317.23 56.73 53585.72 88888.00 2014-12-22 15:42:20.407 356 15317.29 56.72 53585.76 88888.00 2014-12-22 15:42:20.907 356 15317.28 56.78 53585.78 88888.00 2014-12-22 15:42:21.407 356 15317.29 56.78 53585.75 88888.00 2014-12-22 15:42:21.907 356 15317.32 56.79 53585.73 88888.00 2014-12-22 15:42:22.408 356 15317.33 56.77 53585.70 88888.00 2014-12-22 15:42:22.908 356 15317.35 56.72 53585.70 88888.00 2014-12-22 15:42:23.408 356 15317.36 56.76 53585.68 88888.00 2014-12-22 15:42:23.908 356 15317.32 56.80 53585.59 88888.00 2014-12-22 15:42:24.408 356 15317.30 56.86 53585.60 88888.00 2014-12-22 15:42:24.908 356 15317.29 56.87 53585.62 88888.00 2014-12-22 15:42:25.408 356 15317.33 56.89 53585.62 88888.00 2014-12-22 15:42:25.908 356 15317.40 56.89 53585.63 88888.00 2014-12-22 15:42:26.408 356 15317.38 56.87 53585.59 88888.00 2014-12-22 15:42:26.908 356 15317.40 56.92 53585.60 88888.00 2014-12-22 15:42:27.408 356 15317.38 56.87 53585.57 88888.00 2014-12-22 15:42:27.908 356 15317.32 56.85 53585.55 88888.00 2014-12-22 15:42:28.408 356 15317.33 56.86 53585.55 88888.00 2014-12-22 15:42:28.908 356 15317.39 56.87 53585.61 88888.00 2014-12-22 15:42:29.408 356 15317.42 56.90 53585.57 88888.00 2014-12-22 15:42:29.908 356 15317.46 56.93 53585.55 88888.00 2014-12-22 15:42:30.408 356 15317.44 56.92 53585.54 88888.00 2014-12-22 15:42:30.908 356 15317.45 56.90 53585.58 88888.00 2014-12-22 15:42:31.408 356 15317.42 56.93 53585.54 88888.00 2014-12-22 15:42:31.908 356 15317.48 56.92 53585.53 88888.00 2014-12-22 15:42:32.408 356 15317.49 56.89 53585.55 88888.00 2014-12-22 15:42:32.908 356 15317.49 56.88 53585.54 88888.00 2014-12-22 15:42:33.408 356 15317.48 56.87 53585.53 88888.00 2014-12-22 15:42:33.908 356 15317.48 56.82 53585.60 88888.00 2014-12-22 15:42:34.408 356 15317.53 56.79 53585.60 88888.00 2014-12-22 15:42:34.908 356 15317.49 56.78 53585.58 88888.00 2014-12-22 15:42:35.408 356 15317.56 56.80 53585.56 88888.00 2014-12-22 15:42:35.908 356 15317.55 56.80 53585.52 88888.00 2014-12-22 15:42:36.408 356 15317.53 56.80 53585.49 88888.00 2014-12-22 15:42:36.908 356 15317.48 56.79 53585.49 88888.00 2014-12-22 15:42:37.408 356 15317.48 56.78 53585.47 88888.00 2014-12-22 15:42:37.908 356 15317.48 56.77 53585.44 88888.00 2014-12-22 15:42:38.408 356 15317.50 56.79 53585.41 88888.00 2014-12-22 15:42:38.908 356 15317.50 56.80 53585.44 88888.00 2014-12-22 15:42:39.408 356 15317.51 56.76 53585.50 88888.00 2014-12-22 15:42:39.908 356 15317.56 56.76 53585.51 88888.00 2014-12-22 15:42:40.408 356 15317.57 56.75 53585.52 88888.00 2014-12-22 15:42:40.908 356 15317.54 56.75 53585.49 88888.00 2014-12-22 15:42:41.408 356 15317.55 56.73 53585.47 88888.00 2014-12-22 15:42:41.908 356 15317.55 56.71 53585.39 88888.00 2014-12-22 15:42:42.408 356 15317.53 56.70 53585.31 88888.00 2014-12-22 15:42:42.908 356 15317.56 56.64 53585.28 88888.00 2014-12-22 15:42:43.408 356 15317.57 56.64 53585.29 88888.00 2014-12-22 15:42:43.908 356 15317.57 56.64 53585.29 88888.00 2014-12-22 15:42:44.408 356 15317.58 56.70 53585.31 88888.00 2014-12-22 15:42:44.908 356 15317.62 56.72 53585.39 88888.00 2014-12-22 15:42:45.408 356 15317.60 56.76 53585.37 88888.00 2014-12-22 15:42:45.908 356 15317.60 56.75 53585.38 88888.00 2014-12-22 15:42:46.408 356 15317.59 56.77 53585.39 88888.00 2014-12-22 15:42:46.908 356 15317.57 56.78 53585.31 88888.00 2014-12-22 15:42:47.408 356 15317.59 56.76 53585.30 88888.00 2014-12-22 15:42:47.908 356 15317.58 56.70 53585.31 88888.00 2014-12-22 15:42:48.408 356 15317.53 56.73 53585.28 88888.00 2014-12-22 15:42:48.908 356 15317.53 56.79 53585.25 88888.00 2014-12-22 15:42:49.408 356 15317.55 56.79 53585.22 88888.00 2014-12-22 15:42:49.908 356 15317.56 56.64 53585.18 88888.00 2014-12-22 15:42:50.408 356 15317.55 56.60 53585.16 88888.00 2014-12-22 15:42:50.908 356 15317.60 56.63 53585.18 88888.00 2014-12-22 15:42:51.408 356 15317.65 56.65 53585.20 88888.00 2014-12-22 15:42:51.908 356 15317.65 56.75 53585.27 88888.00 2014-12-22 15:42:52.408 356 15317.62 56.82 53585.25 88888.00 2014-12-22 15:42:52.908 356 15317.56 56.81 53585.21 88888.00 2014-12-22 15:42:53.408 356 15317.58 56.81 53585.23 88888.00 2014-12-22 15:42:53.908 356 15317.63 56.84 53585.24 88888.00 2014-12-22 15:42:54.408 356 15317.62 56.84 53585.17 88888.00 2014-12-22 15:42:54.908 356 15317.62 56.84 53585.14 88888.00 2014-12-22 15:42:55.408 356 15317.64 56.87 53585.14 88888.00 2014-12-22 15:42:55.908 356 15317.68 56.88 53585.11 88888.00 2014-12-22 15:42:56.408 356 15317.69 56.90 53585.09 88888.00 2014-12-22 15:42:56.908 356 15317.71 56.90 53585.14 88888.00 2014-12-22 15:42:57.408 356 15317.67 56.88 53585.19 88888.00 2014-12-22 15:42:57.908 356 15317.69 56.86 53585.21 88888.00 2014-12-22 15:42:58.408 356 15317.68 56.93 53585.16 88888.00 2014-12-22 15:42:58.908 356 15317.68 56.96 53585.25 88888.00 2014-12-22 15:42:59.408 356 15317.71 56.95 53585.24 88888.00 2014-12-22 15:42:59.908 356 15317.72 56.94 53585.17 88888.00 2014-12-22 15:43:00.408 356 15317.71 56.94 53585.14 88888.00 2014-12-22 15:43:00.908 356 15317.66 56.98 53585.14 88888.00 2014-12-22 15:43:01.408 356 15317.64 57.01 53585.11 88888.00 2014-12-22 15:43:01.908 356 15317.65 56.99 53585.12 88888.00 2014-12-22 15:43:02.408 356 15317.67 56.99 53585.20 88888.00 2014-12-22 15:43:02.908 356 15317.68 57.03 53585.19 88888.00 2014-12-22 15:43:03.408 356 15317.66 57.05 53585.17 88888.00 2014-12-22 15:43:03.908 356 15317.71 57.07 53585.17 88888.00 2014-12-22 15:43:04.408 356 15317.69 57.10 53585.17 88888.00 2014-12-22 15:43:04.908 356 15317.72 57.14 53585.13 88888.00 2014-12-22 15:43:05.408 356 15317.76 57.19 53585.12 88888.00 2014-12-22 15:43:05.908 356 15317.72 57.15 53585.13 88888.00 2014-12-22 15:43:06.408 356 15317.72 57.16 53585.12 88888.00 2014-12-22 15:43:06.908 356 15317.74 57.13 53585.08 88888.00 2014-12-22 15:43:07.408 356 15317.76 57.13 53585.09 88888.00 2014-12-22 15:43:07.908 356 15317.73 57.13 53585.11 88888.00 2014-12-22 15:43:08.408 356 15317.74 57.16 53585.12 88888.00 2014-12-22 15:43:08.908 356 15317.73 57.18 53585.08 88888.00 2014-12-22 15:43:09.408 356 15317.75 57.19 53585.14 88888.00 2014-12-22 15:43:09.908 356 15317.78 57.22 53585.22 88888.00 2014-12-22 15:43:10.408 356 15317.76 57.16 53585.19 88888.00 2014-12-22 15:43:10.908 356 15317.80 57.18 53585.20 88888.00 2014-12-22 15:43:11.408 356 15317.83 57.21 53585.19 88888.00 2014-12-22 15:43:11.908 356 15317.85 57.21 53585.19 88888.00 2014-12-22 15:43:12.408 356 15317.84 57.22 53585.10 88888.00 2014-12-22 15:43:12.908 356 15317.80 57.22 53585.13 88888.00 2014-12-22 15:43:13.408 356 15317.82 57.21 53585.13 88888.00 2014-12-22 15:43:13.908 356 15317.82 57.22 53585.10 88888.00 2014-12-22 15:43:14.408 356 15317.83 57.22 53585.10 88888.00 2014-12-22 15:43:14.908 356 15317.81 57.22 53585.09 88888.00 2014-12-22 15:43:15.408 356 15317.88 57.23 53585.14 88888.00 2014-12-22 15:43:15.908 356 15317.92 57.24 53585.18 88888.00 2014-12-22 15:43:16.408 356 15317.90 57.25 53585.22 88888.00 2014-12-22 15:43:16.908 356 15317.88 57.30 53585.19 88888.00 2014-12-22 15:43:17.408 356 15317.85 57.29 53585.21 88888.00 2014-12-22 15:43:17.908 356 15317.90 57.29 53585.20 88888.00 2014-12-22 15:43:18.408 356 15317.83 57.28 53585.19 88888.00 2014-12-22 15:43:18.908 356 15317.85 57.30 53585.22 88888.00 2014-12-22 15:43:19.408 356 15317.86 57.30 53585.21 88888.00 2014-12-22 15:43:19.908 356 15317.90 57.32 53585.14 88888.00 2014-12-22 15:43:20.408 356 15317.91 57.33 53585.12 88888.00 2014-12-22 15:43:20.908 356 15317.85 57.37 53585.14 88888.00 2014-12-22 15:43:21.408 356 15317.86 57.38 53585.19 88888.00 2014-12-22 15:43:21.908 356 15317.87 57.39 53585.21 88888.00 2014-12-22 15:43:22.408 356 15317.88 57.41 53585.25 88888.00 2014-12-22 15:43:22.908 356 15317.87 57.44 53585.31 88888.00 2014-12-22 15:43:23.408 356 15317.88 57.47 53585.31 88888.00 2014-12-22 15:43:23.908 356 15317.86 57.49 53585.27 88888.00 2014-12-22 15:43:24.408 356 15317.83 57.50 53585.28 88888.00 2014-12-22 15:43:24.908 356 15317.83 57.55 53585.21 88888.00 2014-12-22 15:43:25.408 356 15317.82 57.60 53585.16 88888.00 2014-12-22 15:43:25.908 356 15317.82 57.60 53585.19 88888.00 2014-12-22 15:43:26.408 356 15317.78 57.58 53585.21 88888.00 2014-12-22 15:43:26.908 356 15317.75 57.55 53585.25 88888.00 2014-12-22 15:43:27.408 356 15317.76 57.56 53585.33 88888.00 2014-12-22 15:43:27.908 356 15317.80 57.58 53585.38 88888.00 2014-12-22 15:43:28.408 356 15317.83 57.59 53585.42 88888.00 2014-12-22 15:43:28.908 356 15317.81 57.58 53585.42 88888.00 2014-12-22 15:43:29.408 356 15317.76 57.60 53585.39 88888.00 2014-12-22 15:43:29.908 356 15317.76 57.63 53585.37 88888.00 2014-12-22 15:43:30.408 356 15317.77 57.64 53585.38 88888.00 2014-12-22 15:43:30.908 356 15317.83 57.64 53585.40 88888.00 2014-12-22 15:43:31.408 356 15317.82 57.64 53585.41 88888.00 2014-12-22 15:43:31.908 356 15317.80 57.68 53585.42 88888.00 2014-12-22 15:43:32.408 356 15317.83 57.73 53585.36 88888.00 2014-12-22 15:43:32.908 356 15317.81 57.73 53585.35 88888.00 2014-12-22 15:43:33.408 356 15317.77 57.74 53585.40 88888.00 2014-12-22 15:43:33.908 356 15317.78 57.72 53585.40 88888.00 2014-12-22 15:43:34.408 356 15317.78 57.74 53585.41 88888.00 2014-12-22 15:43:34.908 356 15317.80 57.76 53585.48 88888.00 2014-12-22 15:43:35.408 356 15317.78 57.76 53585.49 88888.00 2014-12-22 15:43:35.908 356 15317.82 57.77 53585.51 88888.00 2014-12-22 15:43:36.408 356 15317.78 57.75 53585.53 88888.00 2014-12-22 15:43:36.908 356 15317.78 57.80 53585.53 88888.00 2014-12-22 15:43:37.408 356 15317.84 57.83 53585.49 88888.00 2014-12-22 15:43:37.908 356 15317.82 57.85 53585.53 88888.00 2014-12-22 15:43:38.408 356 15317.81 57.82 53585.54 88888.00 2014-12-22 15:43:38.908 356 15317.83 57.90 53585.50 88888.00 2014-12-22 15:43:39.408 356 15317.83 57.90 53585.54 88888.00 2014-12-22 15:43:39.908 356 15317.85 57.91 53585.64 88888.00 2014-12-22 15:43:40.408 356 15317.85 57.96 53585.62 88888.00 2014-12-22 15:43:40.908 356 15317.85 57.98 53585.56 88888.00 2014-12-22 15:43:41.408 356 15317.85 57.99 53585.54 88888.00 2014-12-22 15:43:41.908 356 15317.85 58.00 53585.60 88888.00 2014-12-22 15:43:42.408 356 15317.81 58.02 53585.64 88888.00 2014-12-22 15:43:42.908 356 15317.80 58.05 53585.68 88888.00 2014-12-22 15:43:43.408 356 15317.77 58.08 53585.65 88888.00 2014-12-22 15:43:43.908 356 15317.82 58.06 53585.70 88888.00 2014-12-22 15:43:44.408 356 15317.82 58.00 53585.73 88888.00 2014-12-22 15:43:44.908 356 15317.74 58.00 53585.70 88888.00 2014-12-22 15:43:45.408 356 15317.72 58.00 53585.70 88888.00 2014-12-22 15:43:45.908 356 15317.75 58.01 53585.70 88888.00 2014-12-22 15:43:46.408 356 15317.67 57.99 53585.72 88888.00 2014-12-22 15:43:46.908 356 15317.71 57.96 53585.71 88888.00 2014-12-22 15:43:47.408 356 15317.69 57.97 53585.70 88888.00 2014-12-22 15:43:47.908 356 15317.67 57.92 53585.71 88888.00 2014-12-22 15:43:48.408 356 15317.71 57.93 53585.71 88888.00 2014-12-22 15:43:48.908 356 15317.71 57.93 53585.67 88888.00 2014-12-22 15:43:49.408 356 15317.71 57.92 53585.63 88888.00 2014-12-22 15:43:49.908 356 15317.71 57.91 53585.62 88888.00 2014-12-22 15:43:50.408 356 15317.71 57.90 53585.63 88888.00 2014-12-22 15:43:50.908 356 15317.77 57.88 53585.69 88888.00 2014-12-22 15:43:51.408 356 15317.76 57.86 53585.69 88888.00 2014-12-22 15:43:51.908 356 15317.78 57.83 53585.70 88888.00 2014-12-22 15:43:52.408 356 15317.80 57.85 53585.73 88888.00 2014-12-22 15:43:52.908 356 15317.78 57.91 53585.74 88888.00 2014-12-22 15:43:53.408 356 15317.80 57.89 53585.79 88888.00 2014-12-22 15:43:53.908 356 15317.80 57.88 53585.91 88888.00 2014-12-22 15:43:54.408 356 15317.84 57.88 53585.84 88888.00 2014-12-22 15:43:54.908 356 15317.85 57.86 53585.70 88888.00 2014-12-22 15:43:55.408 356 15317.83 57.82 53585.63 88888.00 2014-12-22 15:43:55.908 356 15317.81 57.83 53585.67 88888.00 2014-12-22 15:43:56.408 356 15317.86 57.81 53585.74 88888.00 2014-12-22 15:43:56.908 356 15317.91 57.81 53585.81 88888.00 2014-12-22 15:43:57.408 356 15317.90 57.81 53585.82 88888.00 2014-12-22 15:43:57.908 356 15317.83 57.80 53585.84 88888.00 2014-12-22 15:43:58.408 356 15317.85 57.76 53585.82 88888.00 2014-12-22 15:43:58.908 356 15317.83 57.77 53585.77 88888.00 2014-12-22 15:43:59.408 356 15317.82 57.79 53585.75 88888.00 2014-12-22 15:43:59.908 356 15317.76 57.77 53585.79 88888.00 2014-12-22 15:44:00.408 356 15317.74 57.76 53585.79 88888.00 2014-12-22 15:44:00.908 356 15317.80 57.76 53585.79 88888.00 2014-12-22 15:44:01.408 356 15317.77 57.80 53585.77 88888.00 2014-12-22 15:44:01.908 356 15317.72 57.84 53585.80 88888.00 2014-12-22 15:44:02.408 356 15317.74 57.86 53585.88 88888.00 2014-12-22 15:44:02.908 356 15317.73 57.84 53585.90 88888.00 2014-12-22 15:44:03.408 356 15317.68 57.80 53585.86 88888.00 2014-12-22 15:44:03.908 356 15317.64 57.81 53585.90 88888.00 2014-12-22 15:44:04.408 356 15317.65 57.82 53585.91 88888.00 2014-12-22 15:44:04.908 356 15317.67 57.79 53585.92 88888.00 2014-12-22 15:44:05.408 356 15317.67 57.80 53585.95 88888.00 2014-12-22 15:44:05.908 356 15317.69 57.84 53585.99 88888.00 2014-12-22 15:44:06.408 356 15317.72 57.77 53586.00 88888.00 2014-12-22 15:44:06.908 356 15317.65 57.77 53586.00 88888.00 2014-12-22 15:44:07.408 356 15317.65 57.77 53585.96 88888.00 2014-12-22 15:44:07.908 356 15317.64 57.75 53585.95 88888.00 2014-12-22 15:44:08.408 356 15317.60 57.74 53585.99 88888.00 2014-12-22 15:44:08.908 356 15317.56 57.79 53586.01 88888.00 2014-12-22 15:44:09.408 356 15317.56 57.79 53586.01 88888.00 2014-12-22 15:44:09.908 356 15317.55 57.82 53586.03 88888.00 2014-12-22 15:44:10.408 356 15317.54 57.79 53586.04 88888.00 2014-12-22 15:44:10.908 356 15317.53 57.75 53586.02 88888.00 2014-12-22 15:44:11.408 356 15317.51 57.70 53586.03 88888.00 2014-12-22 15:44:11.908 356 15317.50 57.66 53586.10 88888.00 2014-12-22 15:44:12.408 356 15317.47 57.66 53586.16 88888.00 2014-12-22 15:44:12.908 356 15317.49 57.65 53586.12 88888.00 2014-12-22 15:44:13.408 356 15317.56 57.62 53586.11 88888.00 2014-12-22 15:44:13.908 356 15317.56 57.58 53586.10 88888.00 2014-12-22 15:44:14.408 356 15317.54 57.57 53586.12 88888.00 2014-12-22 15:44:14.908 356 15317.51 57.58 53586.12 88888.00 2014-12-22 15:44:15.408 356 15317.51 57.64 53586.09 88888.00 2014-12-22 15:44:15.908 356 15317.49 57.65 53586.12 88888.00 2014-12-22 15:44:16.408 356 15317.51 57.64 53586.14 88888.00 2014-12-22 15:44:16.908 356 15317.46 57.64 53586.20 88888.00 2014-12-22 15:44:17.408 356 15317.40 57.59 53586.23 88888.00 2014-12-22 15:44:17.908 356 15317.38 57.59 53586.23 88888.00 2014-12-22 15:44:18.408 356 15317.39 57.62 53586.20 88888.00 2014-12-22 15:44:18.908 356 15317.42 57.62 53586.23 88888.00 2014-12-22 15:44:19.408 356 15317.46 57.58 53586.20 88888.00 2014-12-22 15:44:19.908 356 15317.38 57.58 53586.10 88888.00 2014-12-22 15:44:20.408 356 15317.37 57.63 53586.04 88888.00 2014-12-22 15:44:20.908 356 15317.31 57.65 53586.10 88888.00 2014-12-22 15:44:21.408 356 15317.30 57.71 53586.13 88888.00 2014-12-22 15:44:21.908 356 15317.29 57.70 53586.18 88888.00 2014-12-22 15:44:22.408 356 15317.30 57.67 53586.18 88888.00 2014-12-22 15:44:22.908 356 15317.31 57.72 53586.22 88888.00 2014-12-22 15:44:23.408 356 15317.32 57.70 53586.22 88888.00 2014-12-22 15:44:23.908 356 15317.28 57.72 53586.21 88888.00 2014-12-22 15:44:24.408 356 15317.26 57.67 53586.25 88888.00 2014-12-22 15:44:24.908 356 15317.27 57.66 53586.28 88888.00 2014-12-22 15:44:25.408 356 15317.21 57.74 53586.24 88888.00 2014-12-22 15:44:25.908 356 15317.20 57.81 53586.13 88888.00 2014-12-22 15:44:26.408 356 15317.20 57.88 53586.08 88888.00 2014-12-22 15:44:26.908 356 15317.17 57.88 53586.12 88888.00 2014-12-22 15:44:27.408 356 15317.14 57.89 53586.13 88888.00 2014-12-22 15:44:27.908 356 15317.14 57.89 53586.14 88888.00 2014-12-22 15:44:28.408 356 15317.15 57.84 53586.21 88888.00 2014-12-22 15:44:28.908 356 15317.14 57.84 53586.23 88888.00 2014-12-22 15:44:29.408 356 15317.13 57.85 53586.25 88888.00 2014-12-22 15:44:29.908 356 15317.12 57.85 53586.34 88888.00 2014-12-22 15:44:30.408 356 15317.12 57.77 53586.32 88888.00 2014-12-22 15:44:30.908 356 15317.15 57.75 53586.30 88888.00 2014-12-22 15:44:31.408 356 15317.09 57.82 53586.21 88888.00 2014-12-22 15:44:31.908 356 15317.10 57.85 53586.06 88888.00 2014-12-22 15:44:32.408 356 15317.03 57.81 53586.10 88888.00 2014-12-22 15:44:32.908 356 15316.99 57.84 53586.12 88888.00 2014-12-22 15:44:33.408 356 15317.01 57.86 53586.12 88888.00 2014-12-22 15:44:33.908 356 15317.04 57.89 53586.14 88888.00 2014-12-22 15:44:34.408 356 15317.02 57.93 53586.13 88888.00 2014-12-22 15:44:34.908 356 15316.99 57.99 53586.15 88888.00 2014-12-22 15:44:35.408 356 15317.00 58.00 53586.22 88888.00 2014-12-22 15:44:35.908 356 15317.03 58.01 53586.28 88888.00 2014-12-22 15:44:36.408 356 15316.99 58.00 53586.26 88888.00 2014-12-22 15:44:36.908 356 15317.01 57.98 53586.30 88888.00 2014-12-22 15:44:37.408 356 15317.03 58.00 53586.33 88888.00 2014-12-22 15:44:37.908 356 15316.99 57.97 53586.29 88888.00 2014-12-22 15:44:38.408 356 15317.00 57.94 53586.24 88888.00 2014-12-22 15:44:38.908 356 15316.92 57.93 53586.24 88888.00 2014-12-22 15:44:39.408 356 15316.83 57.97 53586.25 88888.00 2014-12-22 15:44:39.908 356 15316.82 58.01 53586.29 88888.00 2014-12-22 15:44:40.408 356 15316.86 58.01 53586.29 88888.00 2014-12-22 15:44:40.908 356 15316.88 57.94 53586.34 88888.00 2014-12-22 15:44:41.408 356 15316.86 57.92 53586.33 88888.00 2014-12-22 15:44:41.908 356 15316.79 57.92 53586.32 88888.00 2014-12-22 15:44:42.408 356 15316.78 57.93 53586.30 88888.00 2014-12-22 15:44:42.908 356 15316.84 57.94 53586.25 88888.00 2014-12-22 15:44:43.408 356 15316.84 57.98 53586.24 88888.00 2014-12-22 15:44:43.908 356 15316.84 58.01 53586.23 88888.00 2014-12-22 15:44:44.408 356 15316.83 58.01 53586.21 88888.00 2014-12-22 15:44:44.908 356 15316.81 57.98 53586.20 88888.00 2014-12-22 15:44:45.408 356 15316.79 57.96 53586.16 88888.00 2014-12-22 15:44:45.908 356 15316.79 57.92 53586.13 88888.00 2014-12-22 15:44:46.408 356 15316.83 57.93 53586.19 88888.00 2014-12-22 15:44:46.908 356 15316.83 57.96 53586.19 88888.00 2014-12-22 15:44:47.408 356 15316.85 57.96 53586.19 88888.00 2014-12-22 15:44:47.908 356 15316.82 57.97 53586.18 88888.00 2014-12-22 15:44:48.408 356 15316.78 57.94 53586.15 88888.00 2014-12-22 15:44:48.908 356 15316.79 57.94 53586.15 88888.00 2014-12-22 15:44:49.408 356 15316.78 57.99 53586.17 88888.00 2014-12-22 15:44:49.908 356 15316.77 57.98 53586.05 88888.00 2014-12-22 15:44:50.408 356 15316.78 58.01 53585.98 88888.00 2014-12-22 15:44:50.908 356 15316.76 58.03 53586.04 88888.00 2014-12-22 15:44:51.408 356 15316.70 58.03 53586.13 88888.00 2014-12-22 15:44:51.908 356 15316.72 58.03 53586.17 88888.00 2014-12-22 15:44:52.408 356 15316.69 58.01 53586.18 88888.00 2014-12-22 15:44:52.908 356 15316.73 57.99 53586.17 88888.00 2014-12-22 15:44:53.408 356 15316.70 57.99 53586.19 88888.00 2014-12-22 15:44:53.908 356 15316.72 57.94 53586.19 88888.00 2014-12-22 15:44:54.408 356 15316.66 57.92 53586.17 88888.00 2014-12-22 15:44:54.908 356 15316.66 57.90 53586.17 88888.00 2014-12-22 15:44:55.408 356 15316.65 57.91 53586.14 88888.00 2014-12-22 15:44:55.908 356 15316.59 57.92 53586.10 88888.00 2014-12-22 15:44:56.408 356 15316.61 57.91 53586.08 88888.00 2014-12-22 15:44:56.908 356 15316.58 57.90 53586.03 88888.00 2014-12-22 15:44:57.408 356 15316.61 57.91 53585.98 88888.00 2014-12-22 15:44:57.908 356 15316.63 57.91 53586.02 88888.00 2014-12-22 15:44:58.408 356 15316.60 57.92 53586.02 88888.00 2014-12-22 15:44:58.908 356 15316.60 57.97 53586.02 88888.00 2014-12-22 15:44:59.408 356 15316.56 57.92 53585.98 88888.00 2014-12-22 15:44:59.908 356 15316.58 57.86 53586.02 88888.00 2014-12-22 15:45:00.408 356 15316.60 57.83 53585.98 88888.00 2014-12-22 15:45:00.908 356 15316.63 57.88 53585.97 88888.00 2014-12-22 15:45:01.408 356 15316.63 57.84 53586.00 88888.00 2014-12-22 15:45:01.908 356 15316.55 57.84 53585.98 88888.00 2014-12-22 15:45:02.408 356 15316.54 57.88 53585.97 88888.00 2014-12-22 15:45:02.908 356 15316.57 57.90 53585.93 88888.00 2014-12-22 15:45:03.408 356 15316.61 57.92 53585.94 88888.00 2014-12-22 15:45:03.908 356 15316.63 57.85 53585.99 88888.00 2014-12-22 15:45:04.408 356 15316.61 57.83 53585.97 88888.00 2014-12-22 15:45:04.908 356 15316.59 57.85 53585.93 88888.00 2014-12-22 15:45:05.408 356 15316.58 57.94 53585.95 88888.00 2014-12-22 15:45:05.908 356 15316.60 57.99 53585.94 88888.00 2014-12-22 15:45:06.408 356 15316.67 57.97 53585.91 88888.00 2014-12-22 15:45:06.908 356 15316.65 57.91 53585.91 88888.00 2014-12-22 15:45:07.408 356 15316.65 57.91 53585.83 88888.00 2014-12-22 15:45:07.908 356 15316.65 57.94 53585.76 88888.00 2014-12-22 15:45:08.408 356 15316.64 57.96 53585.75 88888.00 2014-12-22 15:45:08.908 356 15316.63 57.92 53585.79 88888.00 2014-12-22 15:45:09.408 356 15316.65 57.94 53585.74 88888.00 2014-12-22 15:45:09.908 356 15316.65 57.94 53585.74 88888.00 2014-12-22 15:45:10.408 356 15316.66 57.94 53585.74 88888.00 2014-12-22 15:45:10.908 356 15316.63 57.91 53585.72 88888.00 2014-12-22 15:45:11.408 356 15316.64 57.91 53585.71 88888.00 2014-12-22 15:45:11.908 356 15316.63 57.86 53585.70 88888.00 2014-12-22 15:45:12.408 356 15316.70 57.85 53585.70 88888.00 2014-12-22 15:45:12.908 356 15316.73 57.90 53585.69 88888.00 2014-12-22 15:45:13.408 356 15316.73 57.90 53585.70 88888.00 2014-12-22 15:45:13.908 356 15316.76 57.90 53585.65 88888.00 2014-12-22 15:45:14.408 356 15316.79 57.84 53585.65 88888.00 2014-12-22 15:45:14.908 356 15316.75 57.84 53585.63 88888.00 2014-12-22 15:45:15.408 356 15316.74 57.82 53585.59 88888.00 2014-12-22 15:45:15.908 356 15316.79 57.84 53585.58 88888.00 2014-12-22 15:45:16.408 356 15316.79 57.81 53585.56 88888.00 2014-12-22 15:45:16.908 356 15316.77 57.80 53585.50 88888.00 2014-12-22 15:45:17.408 356 15316.82 57.76 53585.51 88888.00 2014-12-22 15:45:17.908 356 15316.83 57.76 53585.51 88888.00 2014-12-22 15:45:18.408 356 15316.84 57.79 53585.53 88888.00 2014-12-22 15:45:18.908 356 15316.94 57.75 53585.54 88888.00 2014-12-22 15:45:19.408 356 15316.94 57.72 53585.53 88888.00 2014-12-22 15:45:19.908 356 15316.95 57.68 53585.52 88888.00 2014-12-22 15:45:20.408 356 15316.97 57.68 53585.49 88888.00 2014-12-22 15:45:20.908 356 15317.00 57.66 53585.40 88888.00 2014-12-22 15:45:21.408 356 15317.02 57.66 53585.39 88888.00 2014-12-22 15:45:21.908 356 15316.95 57.66 53585.37 88888.00 2014-12-22 15:45:22.408 356 15316.95 57.63 53585.36 88888.00 2014-12-22 15:45:22.908 356 15316.93 57.63 53585.34 88888.00 2014-12-22 15:45:23.408 356 15316.90 57.60 53585.31 88888.00 2014-12-22 15:45:23.908 356 15316.94 57.59 53585.30 88888.00 2014-12-22 15:45:24.408 356 15317.01 57.59 53585.36 88888.00 2014-12-22 15:45:24.908 356 15316.96 57.59 53585.39 88888.00 2014-12-22 15:45:25.408 356 15316.95 57.55 53585.40 88888.00 2014-12-22 15:45:25.908 356 15316.94 57.56 53585.39 88888.00 2014-12-22 15:45:26.408 356 15316.95 57.55 53585.31 88888.00 2014-12-22 15:45:26.908 356 15316.94 57.58 53585.30 88888.00 2014-12-22 15:45:27.408 356 15316.99 57.59 53585.36 88888.00 2014-12-22 15:45:27.908 356 15316.99 57.58 53585.35 88888.00 2014-12-22 15:45:28.408 356 15316.99 57.57 53585.28 88888.00 2014-12-22 15:45:28.908 356 15316.93 57.53 53585.28 88888.00 2014-12-22 15:45:29.408 356 15316.96 57.55 53585.29 88888.00 2014-12-22 15:45:29.908 356 15316.99 57.55 53585.35 88888.00 2014-12-22 15:45:30.408 356 15316.99 57.51 53585.38 88888.00 2014-12-22 15:45:30.908 356 15316.99 57.53 53585.35 88888.00 2014-12-22 15:45:31.408 356 15316.95 57.55 53585.38 88888.00 2014-12-22 15:45:31.908 356 15316.95 57.56 53585.36 88888.00 2014-12-22 15:45:32.408 356 15316.94 57.55 53585.32 88888.00 2014-12-22 15:45:32.908 356 15316.97 57.54 53585.31 88888.00 2014-12-22 15:45:33.408 356 15317.00 57.58 53585.33 88888.00 2014-12-22 15:45:33.908 356 15317.01 57.59 53585.36 88888.00 2014-12-22 15:45:34.408 356 15317.06 57.59 53585.39 88888.00 2014-12-22 15:45:34.908 356 15317.08 57.62 53585.38 88888.00 2014-12-22 15:45:35.408 356 15317.03 57.63 53585.33 88888.00 2014-12-22 15:45:35.908 356 15317.03 57.65 53585.40 88888.00 2014-12-22 15:45:36.408 356 15317.06 57.60 53585.41 88888.00 2014-12-22 15:45:36.908 356 15317.09 57.65 53585.39 88888.00 2014-12-22 15:45:37.408 356 15317.08 57.72 53585.39 88888.00 2014-12-22 15:45:37.908 356 15317.06 57.72 53585.42 88888.00 2014-12-22 15:45:38.408 356 15317.05 57.76 53585.43 88888.00 2014-12-22 15:45:38.908 356 15317.05 57.79 53585.38 88888.00 2014-12-22 15:45:39.408 356 15317.06 57.79 53585.36 88888.00 2014-12-22 15:45:39.908 356 15317.10 57.79 53585.33 88888.00 2014-12-22 15:45:40.408 356 15317.15 57.81 53585.37 88888.00 2014-12-22 15:45:40.908 356 15317.08 57.84 53585.39 88888.00 2014-12-22 15:45:41.408 356 15317.10 57.89 53585.41 88888.00 2014-12-22 15:45:41.908 356 15317.09 57.89 53585.40 88888.00 2014-12-22 15:45:42.408 356 15317.10 57.89 53585.44 88888.00 2014-12-22 15:45:42.908 356 15317.13 57.86 53585.45 88888.00 2014-12-22 15:45:43.408 356 15317.11 57.89 53585.41 88888.00 2014-12-22 15:45:43.908 356 15317.06 57.90 53585.36 88888.00 2014-12-22 15:45:44.408 356 15317.04 57.90 53585.35 88888.00 2014-12-22 15:45:44.908 356 15317.03 57.91 53585.36 88888.00 2014-12-22 15:45:45.408 356 15317.02 57.86 53585.37 88888.00 2014-12-22 15:45:45.908 356 15316.99 57.85 53585.34 88888.00 2014-12-22 15:45:46.408 356 15316.97 57.89 53585.35 88888.00 2014-12-22 15:45:46.908 356 15316.99 57.90 53585.30 88888.00 2014-12-22 15:45:47.408 356 15317.01 57.88 53585.33 88888.00 2014-12-22 15:45:47.908 356 15316.94 57.86 53585.36 88888.00 2014-12-22 15:45:48.408 356 15316.93 57.89 53585.37 88888.00 2014-12-22 15:45:48.908 356 15316.93 57.89 53585.39 88888.00 2014-12-22 15:45:49.408 356 15316.96 57.86 53585.44 88888.00 2014-12-22 15:45:49.908 356 15316.94 57.84 53585.42 88888.00 2014-12-22 15:45:50.408 356 15316.94 57.89 53585.36 88888.00 2014-12-22 15:45:50.908 356 15316.93 57.86 53585.36 88888.00 2014-12-22 15:45:51.408 356 15316.90 57.86 53585.36 88888.00 2014-12-22 15:45:51.908 356 15316.85 57.83 53585.35 88888.00 2014-12-22 15:45:52.408 356 15316.85 57.84 53585.27 88888.00 2014-12-22 15:45:52.908 356 15316.85 57.85 53585.28 88888.00 2014-12-22 15:45:53.408 356 15316.81 57.89 53585.30 88888.00 2014-12-22 15:45:53.908 356 15316.75 57.90 53585.28 88888.00 2014-12-22 15:45:54.408 356 15316.77 57.90 53585.30 88888.00 2014-12-22 15:45:54.908 356 15316.77 57.89 53585.33 88888.00 2014-12-22 15:45:55.408 356 15316.74 57.88 53585.31 88888.00 2014-12-22 15:45:55.908 356 15316.72 57.88 53585.30 88888.00 2014-12-22 15:45:56.408 356 15316.70 57.85 53585.37 88888.00 2014-12-22 15:45:56.908 356 15316.73 57.88 53585.41 88888.00 2014-12-22 15:45:57.408 356 15316.72 57.86 53585.37 88888.00 2014-12-22 15:45:57.908 356 15316.70 57.86 53585.36 88888.00 2014-12-22 15:45:58.408 356 15316.67 57.90 53585.33 88888.00 2014-12-22 15:45:58.908 356 15316.66 57.93 53585.35 88888.00 2014-12-22 15:45:59.408 356 15316.65 57.96 53585.33 88888.00 2014-12-22 15:45:59.908 356 15316.63 57.96 53585.38 88888.00 2014-12-22 15:46:00.408 356 15316.65 57.92 53585.43 88888.00 2014-12-22 15:46:00.908 356 15316.66 57.86 53585.44 88888.00 2014-12-22 15:46:01.408 356 15316.61 57.85 53585.44 88888.00 2014-12-22 15:46:01.908 356 15316.64 57.86 53585.41 88888.00 2014-12-22 15:46:02.408 356 15316.63 57.88 53585.41 88888.00 2014-12-22 15:46:02.908 356 15316.56 57.88 53585.35 88888.00 2014-12-22 15:46:03.408 356 15316.55 57.85 53585.34 88888.00 2014-12-22 15:46:03.908 356 15316.56 57.83 53585.35 88888.00 2014-12-22 15:46:04.408 356 15316.54 57.82 53585.36 88888.00 2014-12-22 15:46:04.908 356 15316.52 57.79 53585.38 88888.00 2014-12-22 15:46:05.408 356 15316.54 57.77 53585.35 88888.00 2014-12-22 15:46:05.908 356 15316.54 57.79 53585.28 88888.00 2014-12-22 15:46:06.408 356 15316.56 57.76 53585.24 88888.00 2014-12-22 15:46:06.908 356 15316.58 57.81 53585.25 88888.00 2014-12-22 15:46:07.408 356 15316.59 57.79 53585.28 88888.00 2014-12-22 15:46:07.908 356 15316.61 57.76 53585.32 88888.00 2014-12-22 15:46:08.408 356 15316.64 57.75 53585.29 88888.00 2014-12-22 15:46:08.908 356 15316.63 57.74 53585.30 88888.00 2014-12-22 15:46:09.408 356 15316.63 57.73 53585.31 88888.00 2014-12-22 15:46:09.908 356 15316.63 57.71 53585.30 88888.00 2014-12-22 15:46:10.408 356 15316.61 57.74 53585.29 88888.00 2014-12-22 15:46:10.908 356 15316.63 57.74 53585.28 88888.00 2014-12-22 15:46:11.408 356 15316.66 57.73 53585.24 88888.00 2014-12-22 15:46:11.908 356 15316.70 57.75 53585.21 88888.00 2014-12-22 15:46:12.408 356 15316.72 57.74 53585.25 88888.00 2014-12-22 15:46:12.908 356 15316.73 57.68 53585.33 88888.00 2014-12-22 15:46:13.408 356 15316.73 57.67 53585.35 88888.00 2014-12-22 15:46:13.908 356 15316.73 57.71 53585.33 88888.00 2014-12-22 15:46:14.408 356 15316.70 57.71 53585.25 88888.00 2014-12-22 15:46:14.908 356 15316.69 57.72 53585.20 88888.00 2014-12-22 15:46:15.408 356 15316.63 57.76 53585.12 88888.00 2014-12-22 15:46:15.908 356 15316.65 57.81 53585.08 88888.00 2014-12-22 15:46:16.408 356 15316.65 57.86 53585.11 88888.00 2014-12-22 15:46:16.908 356 15316.67 57.89 53585.13 88888.00 2014-12-22 15:46:17.408 356 15316.68 57.85 53585.18 88888.00 2014-12-22 15:46:17.908 356 15316.69 57.88 53585.21 88888.00 2014-12-22 15:46:18.408 356 15316.68 57.93 53585.27 88888.00 2014-12-22 15:46:18.908 356 15316.64 57.93 53585.21 88888.00 2014-12-22 15:46:19.408 356 15316.65 57.93 53585.22 88888.00 2014-12-22 15:46:19.908 356 15316.66 57.93 53585.25 88888.00 2014-12-22 15:46:20.408 356 15316.59 57.92 53585.30 88888.00 2014-12-22 15:46:20.908 356 15316.54 57.93 53585.28 88888.00 2014-12-22 15:46:21.408 356 15316.49 57.96 53585.21 88888.00 2014-12-22 15:46:21.908 356 15316.48 57.97 53585.19 88888.00 2014-12-22 15:46:22.408 356 15316.42 57.99 53585.21 88888.00 2014-12-22 15:46:22.908 356 15316.47 58.00 53585.27 88888.00 2014-12-22 15:46:23.408 356 15316.50 57.97 53585.31 88888.00 2014-12-22 15:46:23.908 356 15316.50 57.94 53585.35 88888.00 2014-12-22 15:46:24.408 356 15316.51 57.92 53585.38 88888.00 2014-12-22 15:46:24.908 356 15316.49 57.96 53585.40 88888.00 2014-12-22 15:46:25.408 356 15316.56 57.98 53585.42 88888.00 2014-12-22 15:46:25.908 356 15316.58 57.97 53585.44 88888.00 2014-12-22 15:46:26.408 356 15316.54 57.96 53585.50 88888.00 2014-12-22 15:46:26.908 356 15316.51 57.97 53585.44 88888.00 2014-12-22 15:46:27.408 356 15316.50 57.96 53585.33 88888.00 2014-12-22 15:46:27.908 356 15316.49 57.94 53585.35 88888.00 2014-12-22 15:46:28.408 356 15316.49 57.92 53585.38 88888.00 2014-12-22 15:46:28.908 356 15316.50 57.86 53585.39 88888.00 2014-12-22 15:46:29.408 356 15316.54 57.88 53585.34 88888.00 2014-12-22 15:46:29.908 356 15316.55 57.88 53585.36 88888.00 2014-12-22 15:46:30.408 356 15316.59 57.89 53585.40 88888.00 2014-12-22 15:46:30.908 356 15316.61 57.86 53585.43 88888.00 2014-12-22 15:46:31.408 356 15316.65 57.83 53585.43 88888.00 2014-12-22 15:46:31.908 356 15316.72 57.82 53585.41 88888.00 2014-12-22 15:46:32.408 356 15316.72 57.80 53585.41 88888.00 2014-12-22 15:46:32.908 356 15316.73 57.77 53585.40 88888.00 2014-12-22 15:46:33.408 356 15316.77 57.75 53585.40 88888.00 2014-12-22 15:46:33.908 356 15316.81 57.72 53585.39 88888.00 2014-12-22 15:46:34.408 356 15316.79 57.67 53585.38 88888.00 2014-12-22 15:46:34.908 356 15316.83 57.63 53585.32 88888.00 2014-12-22 15:46:35.408 356 15316.87 57.59 53585.33 88888.00 2014-12-22 15:46:35.908 356 15316.90 57.57 53585.36 88888.00 2014-12-22 15:46:36.408 356 15316.94 57.54 53585.32 88888.00 2014-12-22 15:46:36.908 356 15316.95 57.48 53585.32 88888.00 2014-12-22 15:46:37.408 356 15316.97 57.45 53585.33 88888.00 2014-12-22 15:46:37.908 356 15317.01 57.41 53585.32 88888.00 2014-12-22 15:46:38.408 356 15317.00 57.40 53585.28 88888.00 2014-12-22 15:46:38.908 356 15317.00 57.37 53585.20 88888.00 2014-12-22 15:46:39.408 356 15317.06 57.36 53585.20 88888.00 2014-12-22 15:46:39.908 356 15317.09 57.38 53585.16 88888.00 2014-12-22 15:46:40.408 356 15317.15 57.38 53585.18 88888.00 2014-12-22 15:46:40.908 356 15317.14 57.38 53585.15 88888.00 2014-12-22 15:46:41.408 356 15317.18 57.38 53585.17 88888.00 2014-12-22 15:46:41.908 356 15317.13 57.40 53585.18 88888.00 2014-12-22 15:46:42.408 356 15317.14 57.40 53585.17 88888.00 2014-12-22 15:46:42.908 356 15317.18 57.38 53585.24 88888.00 2014-12-22 15:46:43.408 356 15317.19 57.38 53585.27 88888.00 2014-12-22 15:46:43.908 356 15317.22 57.36 53585.27 88888.00 2014-12-22 15:46:44.408 356 15317.20 57.33 53585.22 88888.00 2014-12-22 15:46:44.908 356 15317.18 57.31 53585.25 88888.00 2014-12-22 15:46:45.408 356 15317.21 57.25 53585.25 88888.00 2014-12-22 15:46:45.908 356 15317.23 57.27 53585.17 88888.00 2014-12-22 15:46:46.408 356 15317.19 57.27 53585.15 88888.00 2014-12-22 15:46:46.908 356 15317.14 57.25 53585.19 88888.00 2014-12-22 15:46:47.408 356 15317.13 57.27 53585.19 88888.00 2014-12-22 15:46:47.908 356 15317.15 57.27 53585.19 88888.00 2014-12-22 15:46:48.408 356 15317.12 57.23 53585.20 88888.00 2014-12-22 15:46:48.908 356 15317.09 57.19 53585.24 88888.00 2014-12-22 15:46:49.408 356 15317.11 57.20 53585.28 88888.00 2014-12-22 15:46:49.908 356 15317.08 57.23 53585.29 88888.00 2014-12-22 15:46:50.408 356 15317.04 57.23 53585.32 88888.00 2014-12-22 15:46:50.908 356 15317.03 57.20 53585.31 88888.00 2014-12-22 15:46:51.408 356 15317.01 57.18 53585.32 88888.00 2014-12-22 15:46:51.908 356 15316.97 57.16 53585.36 88888.00 2014-12-22 15:46:52.408 356 15316.96 57.15 53585.28 88888.00 2014-12-22 15:46:52.908 356 15316.90 57.15 53585.18 88888.00 2014-12-22 15:46:53.408 356 15316.91 57.12 53585.17 88888.00 2014-12-22 15:46:53.908 356 15316.88 57.12 53585.19 88888.00 2014-12-22 15:46:54.408 356 15316.85 57.10 53585.25 88888.00 2014-12-22 15:46:54.908 356 15316.84 57.05 53585.25 88888.00 2014-12-22 15:46:55.408 356 15316.81 57.05 53585.25 88888.00 2014-12-22 15:46:55.908 356 15316.83 57.01 53585.22 88888.00 2014-12-22 15:46:56.408 356 15316.86 56.96 53585.20 88888.00 2014-12-22 15:46:56.908 356 15316.83 56.95 53585.16 88888.00 2014-12-22 15:46:57.408 356 15316.81 56.95 53585.15 88888.00 2014-12-22 15:46:57.908 356 15316.78 56.92 53585.16 88888.00 2014-12-22 15:46:58.408 356 15316.78 56.87 53585.12 88888.00 2014-12-22 15:46:58.908 356 15316.83 56.82 53585.11 88888.00 2014-12-22 15:46:59.408 356 15316.82 56.77 53585.08 88888.00 2014-12-22 15:46:59.908 356 15316.83 56.69 53585.07 88888.00 2014-12-22 15:47:00.408 356 15316.88 56.69 53585.11 88888.00 2014-12-22 15:47:00.908 356 15316.91 56.65 53585.10 88888.00 2014-12-22 15:47:01.408 356 15316.90 56.60 53585.11 88888.00 2014-12-22 15:47:01.908 356 15316.90 56.52 53585.11 88888.00 2014-12-22 15:47:02.408 356 15316.88 56.44 53585.13 88888.00 2014-12-22 15:47:02.908 356 15316.93 56.42 53585.09 88888.00 2014-12-22 15:47:03.408 356 15317.00 56.38 53585.03 88888.00 2014-12-22 15:47:03.908 356 15317.03 56.34 53585.04 88888.00 2014-12-22 15:47:04.408 356 15317.06 56.30 53584.96 88888.00 2014-12-22 15:47:04.908 356 15317.08 56.25 53584.93 88888.00 2014-12-22 15:47:05.408 356 15317.14 56.21 53584.95 88888.00 2014-12-22 15:47:05.908 356 15317.17 56.13 53584.95 88888.00 2014-12-22 15:47:06.408 356 15317.19 56.06 53584.92 88888.00 2014-12-22 15:47:06.908 356 15317.22 56.02 53584.91 88888.00 2014-12-22 15:47:07.408 356 15317.35 55.98 53584.96 88888.00 2014-12-22 15:47:07.908 356 15317.36 55.90 53584.94 88888.00 2014-12-22 15:47:08.408 356 15317.39 55.83 53584.95 88888.00 2014-12-22 15:47:08.908 356 15317.46 55.77 53584.92 88888.00 2014-12-22 15:47:09.408 356 15317.53 55.69 53584.91 88888.00 2014-12-22 15:47:09.908 356 15317.56 55.68 53584.87 88888.00 2014-12-22 15:47:10.408 356 15317.60 55.64 53584.82 88888.00 2014-12-22 15:47:10.908 356 15317.64 55.57 53584.82 88888.00 2014-12-22 15:47:11.408 356 15317.71 55.59 53584.74 88888.00 2014-12-22 15:47:11.908 356 15317.72 55.58 53584.71 88888.00 2014-12-22 15:47:12.408 356 15317.72 55.54 53584.65 88888.00 2014-12-22 15:47:12.908 356 15317.77 55.49 53584.63 88888.00 2014-12-22 15:47:13.408 356 15317.83 55.47 53584.69 88888.00 2014-12-22 15:47:13.908 356 15317.78 55.41 53584.77 88888.00 2014-12-22 15:47:14.408 356 15317.80 55.40 53584.78 88888.00 2014-12-22 15:47:14.908 356 15317.80 55.40 53584.79 88888.00 2014-12-22 15:47:15.408 356 15317.83 55.38 53584.79 88888.00 2014-12-22 15:47:15.908 356 15317.83 55.35 53584.80 88888.00 2014-12-22 15:47:16.408 356 15317.81 55.39 53584.75 88888.00 2014-12-22 15:47:16.908 356 15317.84 55.40 53584.71 88888.00 2014-12-22 15:47:17.408 356 15317.85 55.37 53584.75 88888.00 2014-12-22 15:47:17.908 356 15317.88 55.34 53584.77 88888.00 2014-12-22 15:47:18.408 356 15317.88 55.35 53584.82 88888.00 2014-12-22 15:47:18.908 356 15317.91 55.32 53584.82 88888.00 2014-12-22 15:47:19.408 356 15317.90 55.31 53584.84 88888.00 2014-12-22 15:47:19.908 356 15317.93 55.30 53584.84 88888.00 2014-12-22 15:47:20.408 356 15317.93 55.28 53584.83 88888.00 2014-12-22 15:47:20.908 356 15317.99 55.23 53584.84 88888.00 2014-12-22 15:47:21.408 356 15318.02 55.24 53584.77 88888.00 2014-12-22 15:47:21.908 356 15317.99 55.24 53584.69 88888.00 2014-12-22 15:47:22.408 356 15318.03 55.22 53584.69 88888.00 2014-12-22 15:47:22.908 356 15318.02 55.17 53584.67 88888.00 2014-12-22 15:47:23.408 356 15318.02 55.18 53584.67 88888.00 2014-12-22 15:47:23.908 356 15318.06 55.16 53584.63 88888.00 2014-12-22 15:47:24.408 356 15318.13 55.12 53584.65 88888.00 2014-12-22 15:47:24.908 356 15318.15 55.08 53584.73 88888.00 2014-12-22 15:47:25.408 356 15318.11 55.07 53584.77 88888.00 2014-12-22 15:47:25.908 356 15318.11 55.05 53584.79 88888.00 2014-12-22 15:47:26.408 356 15318.12 55.00 53584.75 88888.00 2014-12-22 15:47:26.908 356 15318.13 54.97 53584.69 88888.00 2014-12-22 15:47:27.408 356 15318.14 54.91 53584.67 88888.00 2014-12-22 15:47:27.908 356 15318.15 54.90 53584.62 88888.00 2014-12-22 15:47:28.408 356 15318.15 54.86 53584.56 88888.00 2014-12-22 15:47:28.908 356 15318.21 54.83 53584.53 88888.00 2014-12-22 15:47:29.408 356 15318.26 54.85 53584.55 88888.00 2014-12-22 15:47:29.908 356 15318.29 54.87 53584.54 88888.00 2014-12-22 15:47:30.408 356 15318.29 54.86 53584.50 88888.00 2014-12-22 15:47:30.908 356 15318.27 54.82 53584.47 88888.00 2014-12-22 15:47:31.408 356 15318.28 54.78 53584.43 88888.00 2014-12-22 15:47:31.908 356 15318.26 54.76 53584.42 88888.00 2014-12-22 15:47:32.408 356 15318.24 54.77 53584.44 88888.00 2014-12-22 15:47:32.908 356 15318.30 54.77 53584.44 88888.00 2014-12-22 15:47:33.408 356 15318.31 54.73 53584.48 88888.00 2014-12-22 15:47:33.908 356 15318.32 54.70 53584.47 88888.00 2014-12-22 15:47:34.408 356 15318.33 54.70 53584.49 88888.00 2014-12-22 15:47:34.908 356 15318.32 54.74 53584.49 88888.00 2014-12-22 15:47:35.408 356 15318.36 54.73 53584.49 88888.00 2014-12-22 15:47:35.908 356 15318.38 54.70 53584.49 88888.00 2014-12-22 15:47:36.408 356 15318.35 54.68 53584.50 88888.00 2014-12-22 15:47:36.908 356 15318.37 54.66 53584.47 88888.00 2014-12-22 15:47:37.408 356 15318.42 54.63 53584.43 88888.00 2014-12-22 15:47:37.908 356 15318.47 54.64 53584.50 88888.00 2014-12-22 15:47:38.408 356 15318.47 54.64 53584.42 88888.00 2014-12-22 15:47:38.908 356 15318.47 54.61 53584.47 88888.00 2014-12-22 15:47:39.408 356 15318.42 54.63 53584.51 88888.00 2014-12-22 15:47:39.908 356 15318.46 54.62 53584.52 88888.00 2014-12-22 15:47:40.408 356 15318.45 54.63 53584.46 88888.00 2014-12-22 15:47:40.908 356 15318.41 54.66 53584.38 88888.00 2014-12-22 15:47:41.408 356 15318.45 54.63 53584.37 88888.00 2014-12-22 15:47:41.908 356 15318.45 54.61 53584.36 88888.00 2014-12-22 15:47:42.409 356 15318.47 54.60 53584.32 88888.00 2014-12-22 15:47:42.909 356 15318.46 54.59 53584.35 88888.00 2014-12-22 15:47:43.409 356 15318.46 54.57 53584.37 88888.00 2014-12-22 15:47:43.909 356 15318.45 54.61 53584.37 88888.00 2014-12-22 15:47:44.409 356 15318.44 54.57 53584.36 88888.00 2014-12-22 15:47:44.909 356 15318.45 54.56 53584.37 88888.00 2014-12-22 15:47:45.409 356 15318.48 54.59 53584.44 88888.00 2014-12-22 15:47:45.909 356 15318.50 54.56 53584.40 88888.00 2014-12-22 15:47:46.409 356 15318.48 54.55 53584.38 88888.00 2014-12-22 15:47:46.909 356 15318.51 54.60 53584.38 88888.00 2014-12-22 15:47:47.409 356 15318.56 54.59 53584.34 88888.00 2014-12-22 15:47:47.909 356 15318.62 54.53 53584.29 88888.00 2014-12-22 15:47:48.409 356 15318.64 54.48 53584.28 88888.00 2014-12-22 15:47:48.909 356 15318.62 54.47 53584.31 88888.00 2014-12-22 15:47:49.409 356 15318.64 54.47 53584.35 88888.00 2014-12-22 15:47:49.909 356 15318.63 54.45 53584.34 88888.00 2014-12-22 15:47:50.409 356 15318.67 54.46 53584.33 88888.00 2014-12-22 15:47:50.909 356 15318.73 54.48 53584.31 88888.00 2014-12-22 15:47:51.409 356 15318.77 54.46 53584.28 88888.00 2014-12-22 15:47:51.909 356 15318.76 54.42 53584.27 88888.00 2014-12-22 15:47:52.409 356 15318.77 54.44 53584.29 88888.00 2014-12-22 15:47:52.909 356 15318.84 54.43 53584.31 88888.00 2014-12-22 15:47:53.409 356 15318.84 54.33 53584.34 88888.00 2014-12-22 15:47:53.909 356 15318.86 54.25 53584.34 88888.00 2014-12-22 15:47:54.409 356 15318.86 54.23 53584.35 88888.00 2014-12-22 15:47:54.909 356 15318.90 54.23 53584.35 88888.00 2014-12-22 15:47:55.409 356 15318.92 54.25 53584.40 88888.00 2014-12-22 15:47:55.909 356 15318.99 54.29 53584.38 88888.00 2014-12-22 15:47:56.409 356 15319.02 54.31 53584.37 88888.00 2014-12-22 15:47:56.909 356 15319.03 54.29 53584.40 88888.00 2014-12-22 15:47:57.409 356 15319.09 54.29 53584.40 88888.00 2014-12-22 15:47:57.909 356 15319.09 54.27 53584.35 88888.00 2014-12-22 15:47:58.409 356 15319.12 54.23 53584.31 88888.00 2014-12-22 15:47:58.909 356 15319.11 54.25 53584.28 88888.00 2014-12-22 15:47:59.409 356 15319.11 54.31 53584.32 88888.00 2014-12-22 15:47:59.909 356 15319.14 54.31 53584.37 88888.00 2014-12-22 15:48:00.409 356 15319.17 54.33 53584.35 88888.00 2014-12-22 15:48:00.909 356 15319.18 54.35 53584.41 88888.00 2014-12-22 15:48:01.409 356 15319.21 54.35 53584.47 88888.00 2014-12-22 15:48:01.909 356 15319.23 54.33 53584.49 88888.00 2014-12-22 15:48:02.409 356 15319.26 54.33 53584.48 88888.00 2014-12-22 15:48:02.909 356 15319.31 54.34 53584.53 88888.00 2014-12-22 15:48:03.409 356 15319.36 54.30 53584.55 88888.00 2014-12-22 15:48:03.909 356 15319.32 54.35 53584.52 88888.00 2014-12-22 15:48:04.409 356 15319.40 54.31 53584.53 88888.00 2014-12-22 15:48:04.909 356 15319.52 54.31 53584.51 88888.00 2014-12-22 15:48:05.409 356 15319.59 54.35 53584.50 88888.00 2014-12-22 15:48:05.909 356 15319.62 54.38 53584.44 88888.00 2014-12-22 15:48:06.409 356 15319.62 54.40 53584.47 88888.00 2014-12-22 15:48:06.909 356 15319.68 54.42 53584.48 88888.00 2014-12-22 15:48:07.409 356 15319.76 54.43 53584.46 88888.00 2014-12-22 15:48:07.909 356 15319.86 54.50 53584.43 88888.00 2014-12-22 15:48:08.409 356 15319.84 54.48 53584.44 88888.00 2014-12-22 15:48:08.909 356 15319.84 54.42 53584.43 88888.00 2014-12-22 15:48:09.409 356 15319.92 54.45 53584.44 88888.00 2014-12-22 15:48:09.909 356 15319.99 54.48 53584.48 88888.00 2014-12-22 15:48:10.409 356 15319.99 54.47 53584.43 88888.00 2014-12-22 15:48:10.909 356 15320.03 54.48 53584.37 88888.00 2014-12-22 15:48:11.409 356 15320.16 54.48 53584.35 88888.00 2014-12-22 15:48:11.909 356 15320.25 54.51 53584.32 88888.00 2014-12-22 15:48:12.409 356 15320.22 54.51 53584.32 88888.00 2014-12-22 15:48:12.909 356 15320.28 54.59 53584.35 88888.00 2014-12-22 15:48:13.409 356 15320.31 54.71 53584.35 88888.00 2014-12-22 15:48:13.909 356 15320.38 54.77 53584.34 88888.00 2014-12-22 15:48:14.409 356 15320.41 54.81 53584.36 88888.00 2014-12-22 15:48:14.909 356 15320.43 54.86 53584.37 88888.00 2014-12-22 15:48:15.409 356 15320.53 54.92 53584.34 88888.00 2014-12-22 15:48:15.909 356 15320.57 54.96 53584.28 88888.00 2014-12-22 15:48:16.409 356 15320.58 54.98 53584.29 88888.00 2014-12-22 15:48:16.909 356 15320.57 55.02 53584.28 88888.00 2014-12-22 15:48:17.409 356 15320.56 55.02 53584.26 88888.00 2014-12-22 15:48:17.909 356 15320.55 55.04 53584.28 88888.00 2014-12-22 15:48:18.409 356 15320.62 55.07 53584.24 88888.00 2014-12-22 15:48:18.909 356 15320.62 55.17 53584.27 88888.00 2014-12-22 15:48:19.409 356 15320.64 55.23 53584.33 88888.00 2014-12-22 15:48:19.909 356 15320.62 55.22 53584.34 88888.00 2014-12-22 15:48:20.409 356 15320.70 55.22 53584.41 88888.00 2014-12-22 15:48:20.909 356 15320.73 55.26 53584.43 88888.00 2014-12-22 15:48:21.409 356 15320.73 55.30 53584.40 88888.00 2014-12-22 15:48:21.909 356 15320.76 55.38 53584.42 88888.00 2014-12-22 15:48:22.409 356 15320.79 55.41 53584.46 88888.00 2014-12-22 15:48:22.909 356 15320.79 55.48 53584.39 88888.00 2014-12-22 15:48:23.409 356 15320.85 55.54 53584.36 88888.00 2014-12-22 15:48:23.909 356 15320.88 55.58 53584.36 88888.00 2014-12-22 15:48:24.409 356 15320.89 55.63 53584.40 88888.00 2014-12-22 15:48:24.909 356 15320.90 55.64 53584.42 88888.00 2014-12-22 15:48:25.409 356 15320.92 55.68 53584.41 88888.00 2014-12-22 15:48:25.909 356 15320.94 55.73 53584.47 88888.00 2014-12-22 15:48:26.409 356 15321.01 55.77 53584.49 88888.00 2014-12-22 15:48:26.909 356 15321.04 55.80 53584.51 88888.00 2014-12-22 15:48:27.409 356 15321.09 55.85 53584.54 88888.00 2014-12-22 15:48:27.909 356 15321.10 55.87 53584.55 88888.00 2014-12-22 15:48:28.409 356 15321.15 55.91 53584.50 88888.00 2014-12-22 15:48:28.909 356 15321.19 55.91 53584.50 88888.00 2014-12-22 15:48:29.409 356 15321.20 55.95 53584.47 88888.00 2014-12-22 15:48:29.909 356 15321.28 55.99 53584.43 88888.00 2014-12-22 15:48:30.409 356 15321.30 56.01 53584.43 88888.00 2014-12-22 15:48:30.909 356 15321.31 56.03 53584.42 88888.00 2014-12-22 15:48:31.409 356 15321.36 56.10 53584.50 88888.00 2014-12-22 15:48:31.909 356 15321.38 56.17 53584.51 88888.00 2014-12-22 15:48:32.409 356 15321.38 56.21 53584.53 88888.00 2014-12-22 15:48:32.909 356 15321.37 56.23 53584.56 88888.00 2014-12-22 15:48:33.409 356 15321.43 56.21 53584.58 88888.00 2014-12-22 15:48:33.909 356 15321.45 56.23 53584.56 88888.00 2014-12-22 15:48:34.409 356 15321.42 56.23 53584.55 88888.00 2014-12-22 15:48:34.909 356 15321.39 56.19 53584.61 88888.00 2014-12-22 15:48:35.409 356 15321.40 56.20 53584.59 88888.00 2014-12-22 15:48:35.909 356 15321.40 56.20 53584.62 88888.00 2014-12-22 15:48:36.409 356 15321.44 56.19 53584.64 88888.00 2014-12-22 15:48:36.909 356 15321.48 56.18 53584.69 88888.00 2014-12-22 15:48:37.409 356 15321.54 56.23 53584.71 88888.00 2014-12-22 15:48:37.909 356 15321.53 56.27 53584.68 88888.00 2014-12-22 15:48:38.409 356 15321.56 56.26 53584.70 88888.00 2014-12-22 15:48:38.909 356 15321.57 56.18 53584.70 88888.00 2014-12-22 15:48:39.409 356 15321.64 56.18 53584.70 88888.00 2014-12-22 15:48:39.909 356 15321.70 56.20 53584.69 88888.00 2014-12-22 15:48:40.409 356 15321.72 56.19 53584.65 88888.00 2014-12-22 15:48:40.909 356 15321.70 56.20 53584.56 88888.00 2014-12-22 15:48:41.409 356 15321.71 56.18 53584.51 88888.00 2014-12-22 15:48:41.909 356 15321.73 56.12 53584.43 88888.00 2014-12-22 15:48:42.409 356 15321.75 56.12 53584.46 88888.00 2014-12-22 15:48:42.909 356 15321.78 56.15 53584.48 88888.00 2014-12-22 15:48:43.409 356 15321.75 56.11 53584.52 88888.00 2014-12-22 15:48:43.909 356 15321.75 56.15 53584.53 88888.00 2014-12-22 15:48:44.409 356 15321.83 56.13 53584.52 88888.00 2014-12-22 15:48:44.909 356 15321.82 56.12 53584.49 88888.00 2014-12-22 15:48:45.409 356 15321.85 56.09 53584.50 88888.00 2014-12-22 15:48:45.909 356 15321.83 56.03 53584.49 88888.00 2014-12-22 15:48:46.409 356 15321.84 55.95 53584.48 88888.00 2014-12-22 15:48:46.909 356 15321.91 55.89 53584.50 88888.00 2014-12-22 15:48:47.409 356 15321.94 55.89 53584.44 88888.00 2014-12-22 15:48:47.909 356 15321.93 55.91 53584.39 88888.00 2014-12-22 15:48:48.409 356 15321.97 55.91 53584.33 88888.00 2014-12-22 15:48:48.909 356 15321.99 55.86 53584.29 88888.00 2014-12-22 15:48:49.409 356 15322.02 55.80 53584.34 88888.00 2014-12-22 15:48:49.909 356 15322.07 55.78 53584.37 88888.00 2014-12-22 15:48:50.409 356 15322.07 55.80 53584.34 88888.00 2014-12-22 15:48:50.909 356 15322.09 55.80 53584.36 88888.00 2014-12-22 15:48:51.409 356 15322.11 55.76 53584.41 88888.00 2014-12-22 15:48:51.909 356 15322.11 55.74 53584.42 88888.00 2014-12-22 15:48:52.409 356 15322.14 55.71 53584.39 88888.00 2014-12-22 15:48:52.909 356 15322.19 55.67 53584.37 88888.00 2014-12-22 15:48:53.409 356 15322.20 55.68 53584.36 88888.00 2014-12-22 15:48:53.909 356 15322.20 55.68 53584.32 88888.00 2014-12-22 15:48:54.409 356 15322.19 55.68 53584.29 88888.00 2014-12-22 15:48:54.909 356 15322.17 55.67 53584.31 88888.00 2014-12-22 15:48:55.409 356 15322.19 55.66 53584.28 88888.00 2014-12-22 15:48:55.909 356 15322.20 55.66 53584.28 88888.00 2014-12-22 15:48:56.409 356 15322.20 55.60 53584.34 88888.00 2014-12-22 15:48:56.909 356 15322.24 55.61 53584.47 88888.00 2014-12-22 15:48:57.409 356 15322.28 55.59 53584.49 88888.00 2014-12-22 15:48:57.909 356 15322.29 55.58 53584.49 88888.00 2014-12-22 15:48:58.409 356 15322.27 55.56 53584.44 88888.00 2014-12-22 15:48:58.909 356 15322.26 55.51 53584.43 88888.00 2014-12-22 15:48:59.409 356 15322.29 55.47 53584.41 88888.00 2014-12-22 15:48:59.909 356 15322.30 55.46 53584.38 88888.00 2014-12-22 15:49:00.409 356 15322.35 55.43 53584.37 88888.00 2014-12-22 15:49:00.909 356 15322.38 55.40 53584.41 88888.00 2014-12-22 15:49:01.409 356 15322.36 55.34 53584.41 88888.00 2014-12-22 15:49:01.909 356 15322.36 55.28 53584.42 88888.00 2014-12-22 15:49:02.409 356 15322.47 55.21 53584.37 88888.00 2014-12-22 15:49:02.909 356 15322.47 55.16 53584.43 88888.00 2014-12-22 15:49:03.409 356 15322.44 55.09 53584.44 88888.00 2014-12-22 15:49:03.909 356 15322.47 55.05 53584.39 88888.00 2014-12-22 15:49:04.409 356 15322.53 54.99 53584.42 88888.00 2014-12-22 15:49:04.909 356 15322.60 54.97 53584.38 88888.00 2014-12-22 15:49:05.409 356 15322.65 54.90 53584.35 88888.00 2014-12-22 15:49:05.909 356 15322.63 54.85 53584.30 88888.00 2014-12-22 15:49:06.409 356 15322.61 54.78 53584.29 88888.00 2014-12-22 15:49:06.909 356 15322.65 54.70 53584.29 88888.00 2014-12-22 15:49:07.409 356 15322.66 54.69 53584.32 88888.00 2014-12-22 15:49:07.909 356 15322.71 54.64 53584.29 88888.00 2014-12-22 15:49:08.409 356 15322.71 54.60 53584.31 88888.00 2014-12-22 15:49:08.909 356 15322.74 54.52 53584.38 88888.00 2014-12-22 15:49:09.409 356 15322.76 54.52 53584.37 88888.00 2014-12-22 15:49:09.909 356 15322.76 54.53 53584.39 88888.00 2014-12-22 15:49:10.409 356 15322.72 54.48 53584.38 88888.00 2014-12-22 15:49:10.909 356 15322.74 54.45 53584.42 88888.00 2014-12-22 15:49:11.409 356 15322.71 54.44 53584.39 88888.00 2014-12-22 15:49:11.909 356 15322.75 54.40 53584.32 88888.00 2014-12-22 15:49:12.409 356 15322.78 54.35 53584.32 88888.00 2014-12-22 15:49:12.909 356 15322.74 54.29 53584.34 88888.00 2014-12-22 15:49:13.409 356 15322.73 54.25 53584.36 88888.00 2014-12-22 15:49:13.909 356 15322.73 54.22 53584.35 88888.00 2014-12-22 15:49:14.409 356 15322.72 54.20 53584.43 88888.00 2014-12-22 15:49:14.909 356 15322.65 54.17 53584.52 88888.00 2014-12-22 15:49:15.409 356 15322.66 54.21 53584.53 88888.00 2014-12-22 15:49:15.909 356 15322.69 54.20 53584.51 88888.00 2014-12-22 15:49:16.409 356 15322.71 54.16 53584.51 88888.00 2014-12-22 15:49:16.909 356 15322.72 54.17 53584.51 88888.00 2014-12-22 15:49:17.409 356 15322.72 54.14 53584.49 88888.00 2014-12-22 15:49:17.909 356 15322.71 54.12 53584.42 88888.00 2014-12-22 15:49:18.409 356 15322.66 54.11 53584.38 88888.00 2014-12-22 15:49:18.909 356 15322.69 54.11 53584.39 88888.00 2014-12-22 15:49:19.409 356 15322.71 54.12 53584.42 88888.00 2014-12-22 15:49:19.909 356 15322.73 54.11 53584.42 88888.00 2014-12-22 15:49:20.409 356 15322.70 54.09 53584.49 88888.00 2014-12-22 15:49:20.909 356 15322.73 54.03 53584.53 88888.00 2014-12-22 15:49:21.409 356 15322.72 54.01 53584.57 88888.00 2014-12-22 15:49:21.909 356 15322.67 54.00 53584.59 88888.00 2014-12-22 15:49:22.409 356 15322.67 54.03 53584.61 88888.00 2014-12-22 15:49:22.909 356 15322.70 54.01 53584.59 88888.00 2014-12-22 15:49:23.409 356 15322.67 53.97 53584.59 88888.00 2014-12-22 15:49:23.909 356 15322.61 53.96 53584.61 88888.00 2014-12-22 15:49:24.409 356 15322.65 53.93 53584.60 88888.00 2014-12-22 15:49:24.909 356 15322.64 53.86 53584.63 88888.00 2014-12-22 15:49:25.409 356 15322.62 53.85 53584.68 88888.00 2014-12-22 15:49:25.909 356 15322.67 53.85 53584.72 88888.00 2014-12-22 15:49:26.409 356 15322.66 53.84 53584.74 88888.00 2014-12-22 15:49:26.909 356 15322.61 53.84 53584.79 88888.00 2014-12-22 15:49:27.409 356 15322.64 53.81 53584.84 88888.00 2014-12-22 15:49:27.909 356 15322.64 53.77 53584.87 88888.00 2014-12-22 15:49:28.409 356 15322.62 53.76 53584.82 88888.00 2014-12-22 15:49:28.909 356 15322.61 53.75 53584.83 88888.00 2014-12-22 15:49:29.409 356 15322.56 53.73 53584.84 88888.00 2014-12-22 15:49:29.909 356 15322.57 53.70 53584.84 88888.00 2014-12-22 15:49:30.409 356 15322.48 53.66 53584.79 88888.00 2014-12-22 15:49:30.909 356 15322.47 53.64 53584.81 88888.00 2014-12-22 15:49:31.409 356 15322.46 53.60 53584.81 88888.00 2014-12-22 15:49:31.909 356 15322.39 53.61 53584.85 88888.00 2014-12-22 15:49:32.409 356 15322.42 53.61 53584.85 88888.00 2014-12-22 15:49:32.909 356 15322.42 53.61 53584.88 88888.00 2014-12-22 15:49:33.409 356 15322.38 53.62 53584.90 88888.00 2014-12-22 15:49:33.909 356 15322.36 53.61 53584.88 88888.00 2014-12-22 15:49:34.409 356 15322.33 53.55 53584.93 88888.00 2014-12-22 15:49:34.909 356 15322.28 53.44 53584.97 88888.00 2014-12-22 15:49:35.409 356 15322.22 53.44 53584.96 88888.00 2014-12-22 15:49:35.909 356 15322.25 53.48 53584.92 88888.00 2014-12-22 15:49:36.409 356 15322.20 53.47 53584.85 88888.00 2014-12-22 15:49:36.909 356 15322.15 53.48 53584.85 88888.00 2014-12-22 15:49:37.409 356 15322.07 53.50 53584.85 88888.00 2014-12-22 15:49:37.909 356 15322.08 53.51 53584.92 88888.00 2014-12-22 15:49:38.409 356 15322.07 53.52 53584.99 88888.00 2014-12-22 15:49:38.909 356 15322.01 53.57 53585.04 88888.00 2014-12-22 15:49:39.409 356 15321.97 53.59 53585.09 88888.00 2014-12-22 15:49:39.909 356 15321.94 53.65 53585.10 88888.00 2014-12-22 15:49:40.409 356 15321.89 53.66 53585.09 88888.00 2014-12-22 15:49:40.909 356 15321.84 53.68 53585.11 88888.00 2014-12-22 15:49:41.409 356 15321.81 53.74 53585.18 88888.00 2014-12-22 15:49:41.909 356 15321.79 53.84 53585.23 88888.00 2014-12-22 15:49:42.409 356 15321.70 53.86 53585.17 88888.00 2014-12-22 15:49:42.909 356 15321.65 53.84 53585.13 88888.00 2014-12-22 15:49:43.409 356 15321.62 53.91 53585.14 88888.00 2014-12-22 15:49:43.909 356 15321.55 53.95 53585.17 88888.00 2014-12-22 15:49:44.409 356 15321.53 53.97 53585.18 88888.00 2014-12-22 15:49:44.909 356 15321.49 54.07 53585.23 88888.00 2014-12-22 15:49:45.409 356 15321.44 54.13 53585.25 88888.00 2014-12-22 15:49:45.909 356 15321.40 54.14 53585.24 88888.00 2014-12-22 15:49:46.409 356 15321.38 54.14 53585.27 88888.00 2014-12-22 15:49:46.909 356 15321.30 54.11 53585.25 88888.00 2014-12-22 15:49:47.409 356 15321.28 54.12 53585.21 88888.00 2014-12-22 15:49:47.909 356 15321.28 54.13 53585.21 88888.00 2014-12-22 15:49:48.409 356 15321.29 54.16 53585.22 88888.00 2014-12-22 15:49:48.909 356 15321.30 54.25 53585.19 88888.00 2014-12-22 15:49:49.409 356 15321.35 54.23 53585.25 88888.00 2014-12-22 15:49:49.909 356 15321.31 54.23 53585.27 88888.00 2014-12-22 15:49:50.409 356 15321.31 54.26 53585.27 88888.00 2014-12-22 15:49:50.909 356 15321.34 54.27 53585.29 88888.00 2014-12-22 15:49:51.409 356 15321.34 54.21 53585.28 88888.00 2014-12-22 15:49:51.909 356 15321.29 54.16 53585.33 88888.00 2014-12-22 15:49:52.409 356 15321.25 54.12 53585.32 88888.00 2014-12-22 15:49:52.909 356 15321.25 54.12 53585.30 88888.00 2014-12-22 15:49:53.409 356 15321.24 54.05 53585.25 88888.00 2014-12-22 15:49:53.909 356 15321.20 54.01 53585.23 88888.00 2014-12-22 15:49:54.409 356 15321.20 54.01 53585.20 88888.00 2014-12-22 15:49:54.909 356 15321.19 53.97 53585.11 88888.00 2014-12-22 15:49:55.409 356 15321.17 53.93 53585.09 88888.00 2014-12-22 15:49:55.909 356 15321.20 53.87 53585.08 88888.00 2014-12-22 15:49:56.409 356 15321.22 53.81 53585.04 88888.00 2014-12-22 15:49:56.909 356 15321.25 53.79 53585.05 88888.00 2014-12-22 15:49:57.409 356 15321.22 53.76 53585.04 88888.00 2014-12-22 15:49:57.909 356 15321.20 53.74 53585.04 88888.00 2014-12-22 15:49:58.409 356 15321.24 53.69 53585.02 88888.00 2014-12-22 15:49:58.909 356 15321.30 53.65 53584.99 88888.00 2014-12-22 15:49:59.409 356 15321.30 53.66 53584.96 88888.00 2014-12-22 15:49:59.909 356 15321.29 53.64 53584.99 88888.00 2014-12-22 15:50:00.409 356 15321.30 53.58 53585.00 88888.00 2014-12-22 15:50:00.909 356 15321.31 53.55 53584.91 88888.00 2014-12-22 15:50:01.409 356 15321.34 53.53 53584.91 88888.00 2014-12-22 15:50:01.909 356 15321.42 53.52 53584.92 88888.00 2014-12-22 15:50:02.409 356 15321.51 53.55 53584.94 88888.00 2014-12-22 15:50:02.909 356 15321.52 53.56 53584.90 88888.00 2014-12-22 15:50:03.409 356 15321.55 53.60 53584.90 88888.00 2014-12-22 15:50:03.909 356 15321.61 53.60 53584.92 88888.00 2014-12-22 15:50:04.409 356 15321.64 53.59 53584.94 88888.00 2014-12-22 15:50:04.909 356 15321.62 53.62 53584.95 88888.00 2014-12-22 15:50:05.409 356 15321.63 53.64 53584.96 88888.00 2014-12-22 15:50:05.909 356 15321.66 53.60 53584.92 88888.00 2014-12-22 15:50:06.409 356 15321.69 53.60 53584.92 88888.00 2014-12-22 15:50:06.909 356 15321.70 53.59 53584.91 88888.00 2014-12-22 15:50:07.409 356 15321.72 53.59 53584.89 88888.00 2014-12-22 15:50:07.909 356 15321.78 53.64 53584.88 88888.00 2014-12-22 15:50:08.409 356 15321.79 53.64 53584.85 88888.00 2014-12-22 15:50:08.909 356 15321.76 53.64 53584.80 88888.00 2014-12-22 15:50:09.409 356 15321.79 53.64 53584.81 88888.00 2014-12-22 15:50:09.909 356 15321.79 53.65 53584.83 88888.00 2014-12-22 15:50:10.409 356 15321.85 53.67 53584.88 88888.00 2014-12-22 15:50:10.909 356 15321.90 53.73 53584.84 88888.00 2014-12-22 15:50:11.409 356 15321.91 53.71 53584.83 88888.00 2014-12-22 15:50:11.909 356 15321.87 53.70 53584.90 88888.00 2014-12-22 15:50:12.409 356 15321.88 53.70 53584.87 88888.00 2014-12-22 15:50:12.909 356 15321.89 53.71 53584.85 88888.00 2014-12-22 15:50:13.409 356 15321.89 53.73 53584.85 88888.00 2014-12-22 15:50:13.909 356 15321.81 53.71 53584.85 88888.00 2014-12-22 15:50:14.409 356 15321.79 53.71 53584.87 88888.00 2014-12-22 15:50:14.909 356 15321.75 53.77 53584.82 88888.00 2014-12-22 15:50:15.409 356 15321.70 53.77 53584.90 88888.00 2014-12-22 15:50:15.909 356 15321.71 53.81 53584.93 88888.00 2014-12-22 15:50:16.409 356 15321.71 53.83 53584.87 88888.00 2014-12-22 15:50:16.909 356 15321.71 53.86 53584.88 88888.00 2014-12-22 15:50:17.409 356 15321.63 53.88 53584.91 88888.00 2014-12-22 15:50:17.909 356 15321.55 53.90 53584.88 88888.00 2014-12-22 15:50:18.409 356 15321.52 53.92 53584.89 88888.00 2014-12-22 15:50:18.909 356 15321.49 53.92 53584.89 88888.00 2014-12-22 15:50:19.409 356 15321.46 53.94 53584.87 88888.00 2014-12-22 15:50:19.909 356 15321.46 54.02 53584.85 88888.00 2014-12-22 15:50:20.409 356 15321.40 54.01 53584.80 88888.00 2014-12-22 15:50:20.909 356 15321.35 54.00 53584.79 88888.00 2014-12-22 15:50:21.409 356 15321.33 54.02 53584.81 88888.00 2014-12-22 15:50:21.909 356 15321.30 54.02 53584.84 88888.00 2014-12-22 15:50:22.409 356 15321.30 54.03 53584.90 88888.00 2014-12-22 15:50:22.909 356 15321.28 54.05 53584.91 88888.00 2014-12-22 15:50:23.409 356 15321.31 54.07 53584.93 88888.00 2014-12-22 15:50:23.909 356 15321.28 54.05 53584.92 88888.00 2014-12-22 15:50:24.409 356 15321.29 54.02 53584.85 88888.00 2014-12-22 15:50:24.909 356 15321.28 54.00 53584.82 88888.00 2014-12-22 15:50:25.409 356 15321.29 53.99 53584.76 88888.00 2014-12-22 15:50:25.909 356 15321.30 53.91 53584.76 88888.00 2014-12-22 15:50:26.409 356 15321.25 53.84 53584.77 88888.00 2014-12-22 15:50:26.909 356 15321.29 53.83 53584.82 88888.00 2014-12-22 15:50:27.409 356 15321.34 53.78 53584.77 88888.00 2014-12-22 15:50:27.909 356 15321.35 53.81 53584.80 88888.00 2014-12-22 15:50:28.409 356 15321.37 53.78 53584.80 88888.00 2014-12-22 15:50:28.909 356 15321.37 53.77 53584.80 88888.00 2014-12-22 15:50:29.409 356 15321.37 53.76 53584.83 88888.00 2014-12-22 15:50:29.909 356 15321.44 53.71 53584.79 88888.00 2014-12-22 15:50:30.409 356 15321.43 53.62 53584.77 88888.00 2014-12-22 15:50:30.909 356 15321.38 53.58 53584.81 88888.00 2014-12-22 15:50:31.409 356 15321.43 53.60 53584.74 88888.00 2014-12-22 15:50:31.909 356 15321.47 53.61 53584.68 88888.00 2014-12-22 15:50:32.409 356 15321.52 53.60 53584.67 88888.00 2014-12-22 15:50:32.909 356 15321.52 53.56 53584.70 88888.00 2014-12-22 15:50:33.409 356 15321.51 53.55 53584.67 88888.00 2014-12-22 15:50:33.909 356 15321.48 53.62 53584.69 88888.00 2014-12-22 15:50:34.409 356 15321.47 53.64 53584.76 88888.00 2014-12-22 15:50:34.909 356 15321.48 53.64 53584.76 88888.00 2014-12-22 15:50:35.409 356 15321.48 53.64 53584.77 88888.00 2014-12-22 15:50:35.909 356 15321.54 53.62 53584.78 88888.00 2014-12-22 15:50:36.409 356 15321.52 53.62 53584.75 88888.00 2014-12-22 15:50:36.909 356 15321.47 53.60 53584.72 88888.00 2014-12-22 15:50:37.409 356 15321.42 53.61 53584.67 88888.00 2014-12-22 15:50:37.909 356 15321.44 53.60 53584.65 88888.00 2014-12-22 15:50:38.409 356 15321.42 53.61 53584.62 88888.00 2014-12-22 15:50:38.909 356 15321.38 53.61 53584.63 88888.00 2014-12-22 15:50:39.409 356 15321.37 53.62 53584.61 88888.00 2014-12-22 15:50:39.909 356 15321.37 53.65 53584.60 88888.00 2014-12-22 15:50:40.409 356 15321.34 53.66 53584.61 88888.00 2014-12-22 15:50:40.909 356 15321.31 53.67 53584.62 88888.00 2014-12-22 15:50:41.409 356 15321.39 53.67 53584.69 88888.00 2014-12-22 15:50:41.909 356 15321.40 53.68 53584.70 88888.00 2014-12-22 15:50:42.409 356 15321.35 53.76 53584.72 88888.00 2014-12-22 15:50:42.909 356 15321.35 53.73 53584.72 88888.00 2014-12-22 15:50:43.409 356 15321.34 53.69 53584.64 88888.00 2014-12-22 15:50:43.909 356 15321.31 53.67 53584.62 88888.00 2014-12-22 15:50:44.409 356 15321.35 53.68 53584.64 88888.00 2014-12-22 15:50:44.909 356 15321.34 53.70 53584.62 88888.00 2014-12-22 15:50:45.409 356 15321.30 53.70 53584.63 88888.00 2014-12-22 15:50:45.909 356 15321.27 53.69 53584.68 88888.00 2014-12-22 15:50:46.409 356 15321.26 53.71 53584.69 88888.00 2014-12-22 15:50:46.909 356 15321.25 53.74 53584.71 88888.00 2014-12-22 15:50:47.409 356 15321.25 53.74 53584.72 88888.00 2014-12-22 15:50:47.909 356 15321.18 53.74 53584.72 88888.00 2014-12-22 15:50:48.409 356 15321.16 53.71 53584.71 88888.00 2014-12-22 15:50:48.909 356 15321.11 53.75 53584.72 88888.00 2014-12-22 15:50:49.409 356 15321.13 53.74 53584.69 88888.00 2014-12-22 15:50:49.909 356 15321.13 53.71 53584.61 88888.00 2014-12-22 15:50:50.409 356 15321.11 53.79 53584.61 88888.00 2014-12-22 15:50:50.909 356 15321.04 53.82 53584.61 88888.00 2014-12-22 15:50:51.409 356 15321.06 53.79 53584.67 88888.00 2014-12-22 15:50:51.909 356 15321.07 53.76 53584.76 88888.00 2014-12-22 15:50:52.409 356 15321.02 53.75 53584.82 88888.00 2014-12-22 15:50:52.909 356 15321.06 53.76 53584.87 88888.00 2014-12-22 15:50:53.409 356 15321.08 53.78 53584.88 88888.00 2014-12-22 15:50:53.909 356 15321.06 53.83 53584.90 88888.00 2014-12-22 15:50:54.409 356 15321.04 53.82 53584.89 88888.00 2014-12-22 15:50:54.909 356 15320.99 53.82 53584.92 88888.00 2014-12-22 15:50:55.409 356 15320.97 53.83 53584.90 88888.00 2014-12-22 15:50:55.909 356 15321.00 53.84 53584.83 88888.00 2014-12-22 15:50:56.409 356 15320.99 53.87 53584.83 88888.00 2014-12-22 15:50:56.909 356 15320.93 53.85 53584.82 88888.00 2014-12-22 15:50:57.409 356 15320.98 53.82 53584.83 88888.00 2014-12-22 15:50:57.909 356 15321.03 53.78 53584.82 88888.00 2014-12-22 15:50:58.409 356 15321.03 53.76 53584.85 88888.00 2014-12-22 15:50:58.909 356 15321.03 53.76 53584.92 88888.00 2014-12-22 15:50:59.409 356 15321.08 53.78 53584.93 88888.00 2014-12-22 15:50:59.909 356 15321.12 53.82 53584.89 88888.00 2014-12-22 15:51:00.409 356 15321.11 53.81 53584.80 88888.00 2014-12-22 15:51:00.909 356 15321.15 53.86 53584.83 88888.00 2014-12-22 15:51:01.409 356 15321.10 53.84 53584.88 88888.00 2014-12-22 15:51:01.909 356 15321.04 53.81 53584.83 88888.00 2014-12-22 15:51:02.409 356 15321.03 53.81 53584.75 88888.00 2014-12-22 15:51:02.909 356 15321.07 53.84 53584.71 88888.00 2014-12-22 15:51:03.409 356 15321.09 53.82 53584.77 88888.00 2014-12-22 15:51:03.909 356 15321.11 53.78 53584.81 88888.00 2014-12-22 15:51:04.409 356 15321.08 53.78 53584.81 88888.00 2014-12-22 15:51:04.909 356 15321.12 53.82 53584.85 88888.00 2014-12-22 15:51:05.409 356 15321.09 53.81 53584.85 88888.00 2014-12-22 15:51:05.909 356 15321.08 53.84 53584.85 88888.00 2014-12-22 15:51:06.409 356 15321.08 53.84 53584.84 88888.00 2014-12-22 15:51:06.909 356 15321.06 53.87 53584.83 88888.00 2014-12-22 15:51:07.409 356 15321.10 53.91 53584.83 88888.00 2014-12-22 15:51:07.909 356 15321.13 53.96 53584.81 88888.00 2014-12-22 15:51:08.409 356 15321.17 54.01 53584.79 88888.00 2014-12-22 15:51:08.909 356 15321.13 54.04 53584.78 88888.00 2014-12-22 15:51:09.409 356 15321.07 54.00 53584.77 88888.00 2014-12-22 15:51:09.909 356 15321.11 53.99 53584.82 88888.00 2014-12-22 15:51:10.409 356 15321.09 54.01 53584.88 88888.00 2014-12-22 15:51:10.909 356 15321.08 54.04 53584.87 88888.00 2014-12-22 15:51:11.409 356 15321.09 54.08 53584.92 88888.00 2014-12-22 15:51:11.909 356 15321.06 54.14 53584.97 88888.00 2014-12-22 15:51:12.409 356 15321.04 54.13 53584.97 88888.00 2014-12-22 15:51:12.909 356 15321.04 54.19 53584.99 88888.00 2014-12-22 15:51:13.409 356 15321.04 54.26 53585.00 88888.00 2014-12-22 15:51:13.909 356 15321.02 54.27 53584.96 88888.00 2014-12-22 15:51:14.409 356 15320.97 54.27 53584.94 88888.00 2014-12-22 15:51:14.909 356 15320.98 54.29 53584.95 88888.00 2014-12-22 15:51:15.409 356 15320.99 54.33 53584.98 88888.00 2014-12-22 15:51:15.909 356 15321.01 54.36 53585.02 88888.00 2014-12-22 15:51:16.409 356 15321.02 54.43 53585.04 88888.00 2014-12-22 15:51:16.909 356 15320.94 54.46 53585.12 88888.00 2014-12-22 15:51:17.409 356 15320.95 54.50 53585.16 88888.00 2014-12-22 15:51:17.909 356 15320.98 54.42 53585.14 88888.00 2014-12-22 15:51:18.409 356 15320.95 54.37 53585.15 88888.00 2014-12-22 15:51:18.909 356 15320.91 54.39 53585.19 88888.00 2014-12-22 15:51:19.409 356 15320.89 54.46 53585.19 88888.00 2014-12-22 15:51:19.909 356 15320.85 54.47 53585.11 88888.00 2014-12-22 15:51:20.409 356 15320.82 54.51 53585.09 88888.00 2014-12-22 15:51:20.909 356 15320.81 54.52 53585.11 88888.00 2014-12-22 15:51:21.409 356 15320.73 54.55 53585.14 88888.00 2014-12-22 15:51:21.909 356 15320.75 54.57 53585.17 88888.00 2014-12-22 15:51:22.409 356 15320.68 54.63 53585.20 88888.00 2014-12-22 15:51:22.909 356 15320.67 54.61 53585.27 88888.00 2014-12-22 15:51:23.409 356 15320.67 54.60 53585.31 88888.00 2014-12-22 15:51:23.909 356 15320.66 54.64 53585.31 88888.00 2014-12-22 15:51:24.409 356 15320.61 54.68 53585.27 88888.00 2014-12-22 15:51:24.909 356 15320.59 54.71 53585.24 88888.00 2014-12-22 15:51:25.409 356 15320.57 54.78 53585.22 88888.00 2014-12-22 15:51:25.909 356 15320.56 54.77 53585.22 88888.00 2014-12-22 15:51:26.409 356 15320.53 54.78 53585.19 88888.00 2014-12-22 15:51:26.909 356 15320.46 54.82 53585.19 88888.00 2014-12-22 15:51:27.409 356 15320.46 54.82 53585.21 88888.00 2014-12-22 15:51:27.909 356 15320.45 54.87 53585.23 88888.00 2014-12-22 15:51:28.409 356 15320.45 54.87 53585.29 88888.00 2014-12-22 15:51:28.909 356 15320.43 54.85 53585.29 88888.00 2014-12-22 15:51:29.409 356 15320.41 54.85 53585.30 88888.00 2014-12-22 15:51:29.909 356 15320.43 54.95 53585.33 88888.00 2014-12-22 15:51:30.409 356 15320.40 54.96 53585.34 88888.00 2014-12-22 15:51:30.909 356 15320.40 54.96 53585.28 88888.00 2014-12-22 15:51:31.409 356 15320.39 54.96 53585.30 88888.00 2014-12-22 15:51:31.909 356 15320.39 54.97 53585.27 88888.00 2014-12-22 15:51:32.409 356 15320.39 54.99 53585.21 88888.00 2014-12-22 15:51:32.909 356 15320.40 55.00 53585.22 88888.00 2014-12-22 15:51:33.409 356 15320.39 55.02 53585.18 88888.00 2014-12-22 15:51:33.909 356 15320.37 55.00 53585.17 88888.00 2014-12-22 15:51:34.409 356 15320.36 55.00 53585.20 88888.00 2014-12-22 15:51:34.909 356 15320.36 55.02 53585.25 88888.00 2014-12-22 15:51:35.409 356 15320.43 54.99 53585.28 88888.00 2014-12-22 15:51:35.909 356 15320.45 54.90 53585.25 88888.00 2014-12-22 15:51:36.409 356 15320.47 54.88 53585.22 88888.00 2014-12-22 15:51:36.909 356 15320.50 54.90 53585.21 88888.00 2014-12-22 15:51:37.409 356 15320.55 54.90 53585.18 88888.00 2014-12-22 15:51:37.909 356 15320.54 54.91 53585.13 88888.00 2014-12-22 15:51:38.409 356 15320.58 54.92 53585.10 88888.00 2014-12-22 15:51:38.909 356 15320.59 54.94 53585.07 88888.00 2014-12-22 15:51:39.409 356 15320.65 54.92 53585.14 88888.00 2014-12-22 15:51:39.909 356 15320.65 54.94 53585.15 88888.00 2014-12-22 15:51:40.409 356 15320.59 54.94 53585.13 88888.00 2014-12-22 15:51:40.909 356 15320.65 54.89 53585.14 88888.00 2014-12-22 15:51:41.409 356 15320.70 54.87 53585.15 88888.00 2014-12-22 15:51:41.909 356 15320.72 54.86 53585.16 88888.00 2014-12-22 15:51:42.409 356 15320.74 54.85 53585.20 88888.00 2014-12-22 15:51:42.909 356 15320.77 54.85 53585.21 88888.00 2014-12-22 15:51:43.409 356 15320.79 54.83 53585.27 88888.00 2014-12-22 15:51:43.909 356 15320.80 54.81 53585.20 88888.00 2014-12-22 15:51:44.409 356 15320.80 54.78 53585.16 88888.00 2014-12-22 15:51:44.909 356 15320.76 54.74 53585.15 88888.00 2014-12-22 15:51:45.409 356 15320.84 54.77 53585.11 88888.00 2014-12-22 15:51:45.909 356 15320.81 54.77 53585.13 88888.00 2014-12-22 15:51:46.409 356 15320.84 54.73 53585.11 88888.00 2014-12-22 15:51:46.909 356 15320.92 54.76 53585.09 88888.00 2014-12-22 15:51:47.409 356 15320.93 54.77 53585.16 88888.00 2014-12-22 15:51:47.909 356 15320.97 54.79 53585.19 88888.00 2014-12-22 15:51:48.409 356 15320.92 54.76 53585.21 88888.00 2014-12-22 15:51:48.909 356 15320.90 54.73 53585.22 88888.00 2014-12-22 15:51:49.409 356 15320.89 54.78 53585.23 88888.00 2014-12-22 15:51:49.909 356 15320.94 54.83 53585.24 88888.00 2014-12-22 15:51:50.409 356 15320.95 54.85 53585.28 88888.00 2014-12-22 15:51:50.909 356 15320.91 54.89 53585.23 88888.00 2014-12-22 15:51:51.409 356 15320.91 54.99 53585.25 88888.00 2014-12-22 15:51:51.909 356 15320.91 55.05 53585.22 88888.00 2014-12-22 15:51:52.409 356 15320.88 55.11 53585.25 88888.00 2014-12-22 15:51:52.909 356 15320.86 55.18 53585.27 88888.00 2014-12-22 15:51:53.409 356 15320.83 55.21 53585.32 88888.00 2014-12-22 15:51:53.909 356 15320.77 55.29 53585.34 88888.00 2014-12-22 15:51:54.409 356 15320.74 55.34 53585.39 88888.00 2014-12-22 15:51:54.909 356 15320.74 55.35 53585.43 88888.00 2014-12-22 15:51:55.409 356 15320.74 55.39 53585.51 88888.00 2014-12-22 15:51:55.909 356 15320.67 55.48 53585.52 88888.00 2014-12-22 15:51:56.409 356 15320.64 55.51 53585.48 88888.00 2014-12-22 15:51:56.909 356 15320.56 55.55 53585.50 88888.00 2014-12-22 15:51:57.409 356 15320.47 55.60 53585.53 88888.00 2014-12-22 15:51:57.909 356 15320.38 55.65 53585.51 88888.00 2014-12-22 15:51:58.409 356 15320.30 55.67 53585.53 88888.00 2014-12-22 15:51:58.909 356 15320.30 55.74 53585.56 88888.00 2014-12-22 15:51:59.409 356 15320.26 55.80 53585.61 88888.00 2014-12-22 15:51:59.909 356 15320.21 55.82 53585.64 88888.00 2014-12-22 15:52:00.409 356 15320.12 55.90 53585.71 88888.00 2014-12-22 15:52:00.909 356 15320.10 55.90 53585.75 88888.00 2014-12-22 15:52:01.409 356 15320.04 55.90 53585.76 88888.00 2014-12-22 15:52:01.909 356 15319.94 55.93 53585.79 88888.00 2014-12-22 15:52:02.409 356 15319.95 55.99 53585.81 88888.00 2014-12-22 15:52:02.909 356 15319.94 56.00 53585.81 88888.00 2014-12-22 15:52:03.409 356 15319.89 56.03 53585.83 88888.00 2014-12-22 15:52:03.909 356 15319.88 56.06 53585.83 88888.00 2014-12-22 15:52:04.409 356 15319.85 56.06 53585.84 88888.00 2014-12-22 15:52:04.909 356 15319.88 56.07 53585.82 88888.00 2014-12-22 15:52:05.409 356 15319.88 56.09 53585.78 88888.00 2014-12-22 15:52:05.909 356 15319.84 56.11 53585.84 88888.00 2014-12-22 15:52:06.409 356 15319.79 56.13 53585.88 88888.00 2014-12-22 15:52:06.909 356 15319.81 56.09 53585.85 88888.00 2014-12-22 15:52:07.409 356 15319.77 56.08 53585.89 88888.00 2014-12-22 15:52:07.909 356 15319.75 56.08 53585.85 88888.00 2014-12-22 15:52:08.409 356 15319.67 56.11 53585.81 88888.00 2014-12-22 15:52:08.909 356 15319.67 56.08 53585.74 88888.00 2014-12-22 15:52:09.409 356 15319.61 56.10 53585.76 88888.00 2014-12-22 15:52:09.909 356 15319.61 56.17 53585.79 88888.00 2014-12-22 15:52:10.409 356 15319.56 56.15 53585.75 88888.00 2014-12-22 15:52:10.909 356 15319.52 56.11 53585.72 88888.00 2014-12-22 15:52:11.409 356 15319.54 56.12 53585.74 88888.00 2014-12-22 15:52:11.909 356 15319.55 56.13 53585.77 88888.00 2014-12-22 15:52:12.409 356 15319.55 56.16 53585.79 88888.00 2014-12-22 15:52:12.909 356 15319.50 56.21 53585.82 88888.00 2014-12-22 15:52:13.409 356 15319.49 56.21 53585.77 88888.00 2014-12-22 15:52:13.909 356 15319.54 56.23 53585.78 88888.00 2014-12-22 15:52:14.409 356 15319.53 56.27 53585.77 88888.00 2014-12-22 15:52:14.909 356 15319.52 56.29 53585.72 88888.00 2014-12-22 15:52:15.409 356 15319.56 56.33 53585.72 88888.00 2014-12-22 15:52:15.909 356 15319.56 56.41 53585.72 88888.00 2014-12-22 15:52:16.409 356 15319.57 56.41 53585.70 88888.00 2014-12-22 15:52:16.909 356 15319.59 56.39 53585.72 88888.00 2014-12-22 15:52:17.409 356 15319.61 56.41 53585.73 88888.00 2014-12-22 15:52:17.909 356 15319.64 56.42 53585.75 88888.00 2014-12-22 15:52:18.409 356 15319.65 56.45 53585.74 88888.00 2014-12-22 15:52:18.909 356 15319.65 56.46 53585.62 88888.00 2014-12-22 15:52:19.409 356 15319.66 56.45 53585.56 88888.00 2014-12-22 15:52:19.909 356 15319.67 56.44 53585.56 88888.00 2014-12-22 15:52:20.409 356 15319.64 56.44 53585.51 88888.00 2014-12-22 15:52:20.909 356 15319.71 56.41 53585.48 88888.00 2014-12-22 15:52:21.409 356 15319.73 56.37 53585.44 88888.00 2014-12-22 15:52:21.909 356 15319.81 56.36 53585.45 88888.00 2014-12-22 15:52:22.409 356 15319.82 56.36 53585.39 88888.00 2014-12-22 15:52:22.909 356 15319.84 56.33 53585.35 88888.00 2014-12-22 15:52:23.409 356 15319.84 56.27 53585.39 88888.00 2014-12-22 15:52:23.909 356 15319.89 56.24 53585.38 88888.00 2014-12-22 15:52:24.409 356 15319.93 56.20 53585.35 88888.00 2014-12-22 15:52:24.909 356 15320.00 56.20 53585.36 88888.00 2014-12-22 15:52:25.409 356 15319.97 56.17 53585.36 88888.00 2014-12-22 15:52:25.909 356 15319.99 56.12 53585.39 88888.00 2014-12-22 15:52:26.409 356 15320.02 56.11 53585.35 88888.00 2014-12-22 15:52:26.909 356 15320.04 56.11 53585.28 88888.00 2014-12-22 15:52:27.409 356 15320.04 56.16 53585.20 88888.00 2014-12-22 15:52:27.909 356 15320.08 56.13 53585.18 88888.00 2014-12-22 15:52:28.409 356 15320.05 56.13 53585.14 88888.00 2014-12-22 15:52:28.909 356 15320.10 56.13 53585.15 88888.00 2014-12-22 15:52:29.409 356 15320.14 56.11 53585.21 88888.00 2014-12-22 15:52:29.909 356 15320.14 56.11 53585.24 88888.00 2014-12-22 15:52:30.409 356 15320.10 56.11 53585.28 88888.00 2014-12-22 15:52:30.909 356 15320.10 56.09 53585.29 88888.00 2014-12-22 15:52:31.409 356 15320.11 56.11 53585.30 88888.00 2014-12-22 15:52:31.909 356 15320.09 56.15 53585.27 88888.00 2014-12-22 15:52:32.409 356 15320.04 56.13 53585.22 88888.00 2014-12-22 15:52:32.909 356 15320.04 56.15 53585.19 88888.00 2014-12-22 15:52:33.409 356 15320.02 56.10 53585.18 88888.00 2014-12-22 15:52:33.909 356 15320.07 56.09 53585.21 88888.00 2014-12-22 15:52:34.409 356 15320.05 56.11 53585.24 88888.00 2014-12-22 15:52:34.909 356 15320.07 56.12 53585.20 88888.00 2014-12-22 15:52:35.409 356 15320.08 56.11 53585.17 88888.00 2014-12-22 15:52:35.909 356 15320.07 56.07 53585.12 88888.00 2014-12-22 15:52:36.409 356 15320.05 56.12 53585.16 88888.00 2014-12-22 15:52:36.909 356 15320.03 56.16 53585.19 88888.00 2014-12-22 15:52:37.409 356 15320.01 56.15 53585.19 88888.00 2014-12-22 15:52:37.909 356 15320.02 56.18 53585.16 88888.00 2014-12-22 15:52:38.409 356 15320.00 56.18 53585.19 88888.00 2014-12-22 15:52:38.909 356 15320.00 56.19 53585.23 88888.00 2014-12-22 15:52:39.409 356 15320.02 56.19 53585.27 88888.00 2014-12-22 15:52:39.909 356 15320.03 56.20 53585.25 88888.00 2014-12-22 15:52:40.409 356 15320.08 56.20 53585.28 88888.00 2014-12-22 15:52:40.909 356 15320.07 56.24 53585.30 88888.00 2014-12-22 15:52:41.409 356 15320.08 56.25 53585.30 88888.00 2014-12-22 15:52:41.909 356 15320.13 56.23 53585.29 88888.00 2014-12-22 15:52:42.409 356 15320.19 56.20 53585.31 88888.00 2014-12-22 15:52:42.909 356 15320.21 56.19 53585.32 88888.00 2014-12-22 15:52:43.409 356 15320.18 56.16 53585.29 88888.00 2014-12-22 15:52:43.909 356 15320.22 56.13 53585.23 88888.00 2014-12-22 15:52:44.409 356 15320.25 56.19 53585.23 88888.00 2014-12-22 15:52:44.909 356 15320.27 56.18 53585.12 88888.00 2014-12-22 15:52:45.409 356 15320.30 56.09 53585.02 88888.00 2014-12-22 15:52:45.909 356 15320.36 56.02 53584.85 88888.00 2014-12-22 15:52:46.409 356 15320.46 55.95 53584.73 88888.00 2014-12-22 15:52:46.909 356 15320.52 55.83 53584.59 88888.00 2014-12-22 15:52:47.409 356 15320.57 55.59 53584.44 88888.00 2014-12-22 15:52:47.909 356 15320.68 55.32 53584.29 88888.00 2014-12-22 15:52:48.409 356 15320.73 54.97 53584.11 88888.00 2014-12-22 15:52:48.909 356 15320.72 54.46 53583.89 88888.00 2014-12-22 15:52:49.409 356 15320.59 53.90 53583.61 88888.00 2014-12-22 15:52:49.909 356 15320.25 53.38 53583.31 88888.00 2014-12-22 15:52:50.409 356 15319.75 52.96 53583.06 88888.00 2014-12-22 15:52:50.909 356 15319.13 52.67 53582.87 88888.00 2014-12-22 15:52:51.409 356 15318.44 52.72 53582.74 88888.00 2014-12-22 15:52:51.909 356 15317.91 52.99 53582.78 88888.00 2014-12-22 15:52:52.409 356 15317.59 53.45 53582.98 88888.00 2014-12-22 15:52:52.909 356 15317.51 53.96 53583.18 88888.00 2014-12-22 15:52:53.409 356 15317.65 54.47 53583.46 88888.00 2014-12-22 15:52:53.909 356 15317.91 54.82 53583.68 88888.00 2014-12-22 15:52:54.409 356 15318.12 55.02 53583.87 88888.00 2014-12-22 15:52:54.909 356 15318.40 55.12 53584.07 88888.00 2014-12-22 15:52:55.409 356 15318.60 55.15 53584.19 88888.00 2014-12-22 15:52:55.909 356 15318.74 55.14 53584.29 88888.00 2014-12-22 15:52:56.409 356 15318.85 55.09 53584.33 88888.00 2014-12-22 15:52:56.909 356 15318.94 55.05 53584.37 88888.00 2014-12-22 15:52:57.409 356 15318.96 54.99 53584.35 88888.00 2014-12-22 15:52:57.909 356 15318.99 54.89 53584.36 88888.00 2014-12-22 15:52:58.409 356 15319.05 54.83 53584.46 88888.00 2014-12-22 15:52:58.909 356 15319.09 54.72 53584.51 88888.00 2014-12-22 15:52:59.409 356 15319.09 54.65 53584.55 88888.00 2014-12-22 15:52:59.909 356 15319.10 54.59 53584.56 88888.00 2014-12-22 15:53:00.409 356 15319.11 54.52 53584.55 88888.00 2014-12-22 15:53:00.909 356 15319.12 54.47 53584.53 88888.00 2014-12-22 15:53:01.409 356 15319.13 54.46 53584.47 88888.00 2014-12-22 15:53:01.909 356 15319.18 54.46 53584.42 88888.00 2014-12-22 15:53:02.410 356 15319.20 54.46 53584.43 88888.00 2014-12-22 15:53:02.910 356 15319.21 54.46 53584.43 88888.00 2014-12-22 15:53:03.410 356 15319.21 54.43 53584.41 88888.00 2014-12-22 15:53:03.910 356 15319.28 54.44 53584.40 88888.00 2014-12-22 15:53:04.410 356 15319.35 54.44 53584.37 88888.00 2014-12-22 15:53:04.910 356 15319.41 54.44 53584.39 88888.00 2014-12-22 15:53:05.410 356 15319.50 54.40 53584.42 88888.00 2014-12-22 15:53:05.910 356 15319.63 54.33 53584.44 88888.00 2014-12-22 15:53:06.410 356 15319.70 54.27 53584.50 88888.00 2014-12-22 15:53:06.910 356 15319.82 54.19 53584.52 88888.00 2014-12-22 15:53:07.410 356 15319.90 54.12 53584.55 88888.00 2014-12-22 15:53:07.910 356 15319.93 54.05 53584.56 88888.00 2014-12-22 15:53:08.410 356 15319.99 54.03 53584.60 88888.00 2014-12-22 15:53:08.910 356 15320.04 54.01 53584.60 88888.00 2014-12-22 15:53:09.410 356 15320.05 53.92 53584.56 88888.00 2014-12-22 15:53:09.910 356 15320.07 53.78 53584.55 88888.00 2014-12-22 15:53:10.410 356 15320.07 53.67 53584.56 88888.00 2014-12-22 15:53:10.910 356 15320.09 53.58 53584.62 88888.00 2014-12-22 15:53:11.410 356 15320.12 53.50 53584.65 88888.00 2014-12-22 15:53:11.910 356 15320.13 53.43 53584.68 88888.00 2014-12-22 15:53:12.410 356 15320.16 53.38 53584.72 88888.00 2014-12-22 15:53:12.910 356 15320.18 53.32 53584.78 88888.00 2014-12-22 15:53:13.410 356 15320.13 53.27 53584.80 88888.00 2014-12-22 15:53:13.910 356 15320.08 53.18 53584.80 88888.00 2014-12-22 15:53:14.410 356 15320.13 53.09 53584.80 88888.00 2014-12-22 15:53:14.910 356 15320.16 53.02 53584.75 88888.00 2014-12-22 15:53:15.410 356 15320.12 52.98 53584.76 88888.00 2014-12-22 15:53:15.910 356 15320.13 52.95 53584.71 88888.00 2014-12-22 15:53:16.410 356 15320.11 52.88 53584.69 88888.00 2014-12-22 15:53:16.910 356 15320.14 52.83 53584.68 88888.00 2014-12-22 15:53:17.410 356 15320.19 52.76 53584.73 88888.00 2014-12-22 15:53:17.910 356 15320.21 52.74 53584.70 88888.00 2014-12-22 15:53:18.410 356 15320.21 52.71 53584.73 88888.00 2014-12-22 15:53:18.910 356 15320.25 52.70 53584.74 88888.00 2014-12-22 15:53:19.410 356 15320.28 52.62 53584.74 88888.00 2014-12-22 15:53:19.910 356 15320.25 52.56 53584.75 88888.00 2014-12-22 15:53:20.410 356 15320.25 52.47 53584.75 88888.00 2014-12-22 15:53:20.910 356 15320.25 52.43 53584.76 88888.00 2014-12-22 15:53:21.410 356 15320.26 52.37 53584.70 88888.00 2014-12-22 15:53:21.910 356 15320.28 52.32 53584.67 88888.00 2014-12-22 15:53:22.410 356 15320.26 52.28 53584.62 88888.00 2014-12-22 15:53:22.910 356 15320.22 52.28 53584.64 88888.00 2014-12-22 15:53:23.410 356 15320.29 52.24 53584.69 88888.00 2014-12-22 15:53:23.910 356 15320.29 52.19 53584.76 88888.00 2014-12-22 15:53:24.410 356 15320.31 52.15 53584.79 88888.00 2014-12-22 15:53:24.910 356 15320.30 52.12 53584.77 88888.00 2014-12-22 15:53:25.410 356 15320.31 52.05 53584.74 88888.00 2014-12-22 15:53:25.910 356 15320.32 51.97 53584.78 88888.00 2014-12-22 15:53:26.410 356 15320.35 51.96 53584.82 88888.00 2014-12-22 15:53:26.910 356 15320.32 51.96 53584.82 88888.00 2014-12-22 15:53:27.410 356 15320.30 51.97 53584.80 88888.00 2014-12-22 15:53:27.910 356 15320.29 51.96 53584.77 88888.00 2014-12-22 15:53:28.410 356 15320.29 51.95 53584.73 88888.00 2014-12-22 15:53:28.910 356 15320.31 51.93 53584.75 88888.00 2014-12-22 15:53:29.410 356 15320.35 51.95 53584.81 88888.00 2014-12-22 15:53:29.910 356 15320.38 51.93 53584.81 88888.00 2014-12-22 15:53:30.410 356 15320.36 51.94 53584.79 88888.00 2014-12-22 15:53:30.910 356 15320.35 51.92 53584.82 88888.00 2014-12-22 15:53:31.410 356 15320.41 51.92 53584.78 88888.00 2014-12-22 15:53:31.910 356 15320.46 51.91 53584.78 88888.00 2014-12-22 15:53:32.410 356 15320.45 51.85 53584.83 88888.00 2014-12-22 15:53:32.910 356 15320.44 51.83 53584.85 88888.00 2014-12-22 15:53:33.410 356 15320.45 51.80 53584.89 88888.00 2014-12-22 15:53:33.910 356 15320.44 51.78 53584.87 88888.00 2014-12-22 15:53:34.410 356 15320.45 51.79 53584.87 88888.00 2014-12-22 15:53:34.910 356 15320.41 51.78 53584.80 88888.00 2014-12-22 15:53:35.410 356 15320.45 51.78 53584.80 88888.00 2014-12-22 15:53:35.910 356 15320.48 51.78 53584.80 88888.00 2014-12-22 15:53:36.410 356 15320.48 51.79 53584.78 88888.00 2014-12-22 15:53:36.910 356 15320.46 51.78 53584.85 88888.00 2014-12-22 15:53:37.410 356 15320.49 51.68 53584.94 88888.00 2014-12-22 15:53:37.910 356 15320.46 51.70 53584.97 88888.00 2014-12-22 15:53:38.410 356 15320.43 51.70 53584.97 88888.00 2014-12-22 15:53:38.910 356 15320.44 51.72 53584.97 88888.00 2014-12-22 15:53:39.410 356 15320.44 51.67 53584.97 88888.00 2014-12-22 15:53:39.910 356 15320.44 51.60 53584.87 88888.00 2014-12-22 15:53:40.410 356 15320.41 51.55 53584.81 88888.00 2014-12-22 15:53:40.910 356 15320.38 51.51 53584.79 88888.00 2014-12-22 15:53:41.410 356 15320.39 51.51 53584.78 88888.00 2014-12-22 15:53:41.910 356 15320.39 51.53 53584.80 88888.00 2014-12-22 15:53:42.410 356 15320.36 51.52 53584.83 88888.00 2014-12-22 15:53:42.910 356 15320.32 51.48 53584.83 88888.00 2014-12-22 15:53:43.410 356 15320.34 51.44 53584.88 88888.00 2014-12-22 15:53:43.910 356 15320.31 51.41 53584.88 88888.00 2014-12-22 15:53:44.410 356 15320.32 51.39 53584.88 88888.00 2014-12-22 15:53:44.910 356 15320.31 51.36 53584.87 88888.00 2014-12-22 15:53:45.410 356 15320.38 51.37 53584.84 88888.00 2014-12-22 15:53:45.910 356 15320.38 51.35 53584.80 88888.00 2014-12-22 15:53:46.410 356 15320.38 51.31 53584.77 88888.00 2014-12-22 15:53:46.910 356 15320.36 51.28 53584.77 88888.00 2014-12-22 15:53:47.410 356 15320.30 51.24 53584.73 88888.00 2014-12-22 15:53:47.910 356 15320.31 51.23 53584.77 88888.00 2014-12-22 15:53:48.410 356 15320.30 51.19 53584.84 88888.00 2014-12-22 15:53:48.910 356 15320.26 51.18 53584.88 88888.00 2014-12-22 15:53:49.410 356 15320.26 51.17 53584.87 88888.00 2014-12-22 15:53:49.910 356 15320.31 51.15 53584.87 88888.00 2014-12-22 15:53:50.410 356 15320.38 51.14 53584.84 88888.00 2014-12-22 15:53:50.910 356 15320.39 51.08 53584.87 88888.00 2014-12-22 15:53:51.410 356 15320.44 50.98 53584.91 88888.00 2014-12-22 15:53:51.910 356 15320.41 50.87 53584.81 88888.00 2014-12-22 15:53:52.410 356 15320.40 50.83 53584.75 88888.00 2014-12-22 15:53:52.910 356 15320.43 50.82 53584.79 88888.00 2014-12-22 15:53:53.410 356 15320.45 50.76 53584.81 88888.00 2014-12-22 15:53:53.910 356 15320.41 50.74 53584.75 88888.00 2014-12-22 15:53:54.410 356 15320.40 50.75 53584.73 88888.00 2014-12-22 15:53:54.910 356 15320.48 50.70 53584.74 88888.00 2014-12-22 15:53:55.410 356 15320.52 50.64 53584.74 88888.00 2014-12-22 15:53:55.910 356 15320.54 50.56 53584.72 88888.00 2014-12-22 15:53:56.410 356 15320.54 50.54 53584.73 88888.00 2014-12-22 15:53:56.910 356 15320.55 50.53 53584.72 88888.00 2014-12-22 15:53:57.410 356 15320.57 50.47 53584.65 88888.00 2014-12-22 15:53:57.910 356 15320.58 50.41 53584.60 88888.00 2014-12-22 15:53:58.410 356 15320.62 50.45 53584.62 88888.00 2014-12-22 15:53:58.910 356 15320.64 50.45 53584.59 88888.00 2014-12-22 15:53:59.410 356 15320.68 50.42 53584.59 88888.00 2014-12-22 15:53:59.910 356 15320.72 50.38 53584.61 88888.00 2014-12-22 15:54:00.410 356 15320.72 50.33 53584.63 88888.00 2014-12-22 15:54:00.910 356 15320.74 50.28 53584.68 88888.00 2014-12-22 15:54:01.410 356 15320.84 50.25 53584.67 88888.00 2014-12-22 15:54:01.910 356 15320.84 50.21 53584.64 88888.00 2014-12-22 15:54:02.410 356 15320.85 50.21 53584.68 88888.00 2014-12-22 15:54:02.910 356 15320.85 50.16 53584.64 88888.00 2014-12-22 15:54:03.410 356 15320.91 50.13 53584.64 88888.00 2014-12-22 15:54:03.910 356 15320.91 50.08 53584.61 88888.00 2014-12-22 15:54:04.410 356 15320.93 50.05 53584.55 88888.00 2014-12-22 15:54:04.910 356 15320.95 50.05 53584.55 88888.00 2014-12-22 15:54:05.410 356 15320.95 50.04 53584.58 88888.00 2014-12-22 15:54:05.910 356 15320.99 49.98 53584.57 88888.00 2014-12-22 15:54:06.410 356 15321.03 49.89 53584.58 88888.00 2014-12-22 15:54:06.910 356 15321.07 49.90 53584.59 88888.00 2014-12-22 15:54:07.410 356 15321.10 49.90 53584.58 88888.00 2014-12-22 15:54:07.910 356 15321.11 49.85 53584.57 88888.00 2014-12-22 15:54:08.410 356 15321.17 49.76 53584.56 88888.00 2014-12-22 15:54:08.910 356 15321.20 49.64 53584.60 88888.00 2014-12-22 15:54:09.410 356 15321.22 49.62 53584.64 88888.00 2014-12-22 15:54:09.910 356 15321.27 49.62 53584.65 88888.00 2014-12-22 15:54:10.410 356 15321.33 49.64 53584.60 88888.00 2014-12-22 15:54:10.910 356 15321.30 49.66 53584.61 88888.00 2014-12-22 15:54:11.410 356 15321.31 49.68 53584.65 88888.00 2014-12-22 15:54:11.910 356 15321.34 49.62 53584.72 88888.00 2014-12-22 15:54:12.410 356 15321.36 49.58 53584.74 88888.00 2014-12-22 15:54:12.910 356 15321.38 49.58 53584.69 88888.00 2014-12-22 15:54:13.410 356 15321.38 49.54 53584.68 88888.00 2014-12-22 15:54:13.910 356 15321.38 49.53 53584.70 88888.00 2014-12-22 15:54:14.410 356 15321.38 49.51 53584.68 88888.00 2014-12-22 15:54:14.910 356 15321.38 49.50 53584.59 88888.00 2014-12-22 15:54:15.410 356 15321.43 49.51 53584.59 88888.00 2014-12-22 15:54:15.910 356 15321.44 49.52 53584.67 88888.00 2014-12-22 15:54:16.410 356 15321.46 49.51 53584.67 88888.00 2014-12-22 15:54:16.910 356 15321.52 49.47 53584.62 88888.00 2014-12-22 15:54:17.410 356 15321.52 49.44 53584.64 88888.00 2014-12-22 15:54:17.910 356 15321.57 49.45 53584.69 88888.00 2014-12-22 15:54:18.410 356 15321.55 49.43 53584.70 88888.00 2014-12-22 15:54:18.910 356 15321.55 49.41 53584.69 88888.00 2014-12-22 15:54:19.410 356 15321.57 49.38 53584.72 88888.00 2014-12-22 15:54:19.910 356 15321.57 49.38 53584.71 88888.00 2014-12-22 15:54:20.410 356 15321.62 49.37 53584.73 88888.00 2014-12-22 15:54:20.910 356 15321.61 49.36 53584.71 88888.00 2014-12-22 15:54:21.410 356 15321.62 49.32 53584.73 88888.00 2014-12-22 15:54:21.910 356 15321.70 49.30 53584.72 88888.00 2014-12-22 15:54:22.410 356 15321.73 49.32 53584.77 88888.00 2014-12-22 15:54:22.910 356 15321.73 49.28 53584.77 88888.00 2014-12-22 15:54:23.410 356 15321.76 49.23 53584.81 88888.00 2014-12-22 15:54:23.910 356 15321.75 49.26 53584.82 88888.00 2014-12-22 15:54:24.410 356 15321.75 49.27 53584.82 88888.00 2014-12-22 15:54:24.910 356 15321.87 49.28 53584.81 88888.00 2014-12-22 15:54:25.410 356 15321.85 49.27 53584.82 88888.00 2014-12-22 15:54:25.910 356 15321.84 49.23 53584.87 88888.00 2014-12-22 15:54:26.410 356 15321.89 49.27 53584.82 88888.00 2014-12-22 15:54:26.910 356 15321.89 49.29 53584.77 88888.00 2014-12-22 15:54:27.410 356 15321.88 49.26 53584.78 88888.00 2014-12-22 15:54:27.910 356 15321.91 49.27 53584.80 88888.00 2014-12-22 15:54:28.410 356 15321.93 49.29 53584.77 88888.00 2014-12-22 15:54:28.910 356 15321.93 49.25 53584.70 88888.00 2014-12-22 15:54:29.410 356 15321.94 49.28 53584.75 88888.00 2014-12-22 15:54:29.910 356 15322.00 49.33 53584.77 88888.00 2014-12-22 15:54:30.410 356 15322.02 49.33 53584.79 88888.00 2014-12-22 15:54:30.910 356 15322.01 49.34 53584.77 88888.00 2014-12-22 15:54:31.410 356 15322.02 49.36 53584.73 88888.00 2014-12-22 15:54:31.910 356 15322.06 49.38 53584.79 88888.00 2014-12-22 15:54:32.410 356 15322.10 49.43 53584.90 88888.00 2014-12-22 15:54:32.910 356 15322.15 49.44 53584.94 88888.00 2014-12-22 15:54:33.410 356 15322.15 49.42 53584.84 88888.00 2014-12-22 15:54:33.910 356 15322.15 49.45 53584.81 88888.00 2014-12-22 15:54:34.410 356 15322.18 49.50 53584.81 88888.00 2014-12-22 15:54:34.910 356 15322.17 49.46 53584.87 88888.00 2014-12-22 15:54:35.410 356 15322.16 49.44 53584.81 88888.00 2014-12-22 15:54:35.910 356 15322.20 49.46 53584.80 88888.00 2014-12-22 15:54:36.410 356 15322.20 49.46 53584.83 88888.00 2014-12-22 15:54:36.910 356 15322.22 49.51 53584.82 88888.00 2014-12-22 15:54:37.410 356 15322.24 49.58 53584.83 88888.00 2014-12-22 15:54:37.910 356 15322.21 49.58 53584.83 88888.00 2014-12-22 15:54:38.410 356 15322.22 49.56 53584.87 88888.00 2014-12-22 15:54:38.910 356 15322.29 49.56 53584.87 88888.00 2014-12-22 15:54:39.410 356 15322.30 49.61 53584.88 88888.00 2014-12-22 15:54:39.910 356 15322.31 49.66 53584.85 88888.00 2014-12-22 15:54:40.410 356 15322.33 49.68 53584.85 88888.00 2014-12-22 15:54:40.910 356 15322.39 49.71 53584.87 88888.00 2014-12-22 15:54:41.410 356 15322.38 49.75 53584.90 88888.00 2014-12-22 15:54:41.910 356 15322.42 49.81 53584.90 88888.00 2014-12-22 15:54:42.410 356 15322.43 49.84 53584.96 88888.00 2014-12-22 15:54:42.910 356 15322.44 49.84 53584.97 88888.00 2014-12-22 15:54:43.410 356 15322.38 49.84 53584.99 88888.00 2014-12-22 15:54:43.910 356 15322.38 49.88 53584.98 88888.00 2014-12-22 15:54:44.410 356 15322.48 49.99 53584.96 88888.00 2014-12-22 15:54:44.910 356 15322.52 50.04 53584.97 88888.00 2014-12-22 15:54:45.410 356 15322.53 50.06 53584.92 88888.00 2014-12-22 15:54:45.910 356 15322.48 50.08 53584.95 88888.00 2014-12-22 15:54:46.410 356 15322.45 50.16 53584.95 88888.00 2014-12-22 15:54:46.910 356 15322.49 50.19 53584.88 88888.00 2014-12-22 15:54:47.410 356 15322.49 50.18 53584.85 88888.00 2014-12-22 15:54:47.910 356 15322.51 50.25 53584.91 88888.00 2014-12-22 15:54:48.410 356 15322.48 50.29 53584.90 88888.00 2014-12-22 15:54:48.910 356 15322.45 50.28 53584.96 88888.00 2014-12-22 15:54:49.410 356 15322.48 50.24 53584.99 88888.00 2014-12-22 15:54:49.910 356 15322.52 50.27 53585.02 88888.00 2014-12-22 15:54:50.410 356 15322.48 50.25 53585.02 88888.00 2014-12-22 15:54:50.910 356 15322.56 50.27 53585.04 88888.00 2014-12-22 15:54:51.410 356 15322.55 50.25 53585.09 88888.00 2014-12-22 15:54:51.910 356 15322.56 50.29 53585.08 88888.00 2014-12-22 15:54:52.410 356 15322.51 50.33 53585.04 88888.00 2014-12-22 15:54:52.910 356 15322.48 50.36 53584.99 88888.00 2014-12-22 15:54:53.410 356 15322.49 50.37 53584.97 88888.00 2014-12-22 15:54:53.910 356 15322.55 50.41 53584.96 88888.00 2014-12-22 15:54:54.410 356 15322.60 50.44 53585.02 88888.00 2014-12-22 15:54:54.910 356 15322.62 50.41 53585.07 88888.00 2014-12-22 15:54:55.410 356 15322.58 50.42 53585.02 88888.00 2014-12-22 15:54:55.910 356 15322.60 50.48 53585.05 88888.00 2014-12-22 15:54:56.410 356 15322.65 50.55 53585.05 88888.00 2014-12-22 15:54:56.910 356 15322.69 50.58 53585.03 88888.00 2014-12-22 15:54:57.410 356 15322.71 50.60 53585.00 88888.00 2014-12-22 15:54:57.910 356 15322.70 50.63 53584.97 88888.00 2014-12-22 15:54:58.410 356 15322.73 50.62 53584.99 88888.00 2014-12-22 15:54:58.910 356 15322.75 50.62 53584.96 88888.00 2014-12-22 15:54:59.410 356 15322.74 50.66 53584.97 88888.00 2014-12-22 15:54:59.910 356 15322.80 50.73 53585.01 88888.00 2014-12-22 15:55:00.410 356 15322.88 50.76 53585.03 88888.00 2014-12-22 15:55:00.910 356 15322.91 50.73 53585.04 88888.00 2014-12-22 15:55:01.410 356 15322.91 50.76 53585.04 88888.00 2014-12-22 15:55:01.910 356 15322.92 50.83 53585.08 88888.00 2014-12-22 15:55:02.410 356 15322.92 50.87 53585.08 88888.00 2014-12-22 15:55:02.910 356 15322.96 50.83 53585.04 88888.00 2014-12-22 15:55:03.410 356 15323.01 50.85 53585.01 88888.00 2014-12-22 15:55:03.910 356 15322.99 50.92 53585.00 88888.00 2014-12-22 15:55:04.410 356 15322.92 50.94 53585.01 88888.00 2014-12-22 15:55:04.910 356 15322.93 50.98 53584.98 88888.00 2014-12-22 15:55:05.410 356 15323.02 50.97 53584.97 88888.00 2014-12-22 15:55:05.910 356 15323.11 50.98 53585.01 88888.00 2014-12-22 15:55:06.410 356 15323.09 51.02 53585.03 88888.00 2014-12-22 15:55:06.910 356 15323.09 51.02 53585.00 88888.00 2014-12-22 15:55:07.410 356 15323.10 51.02 53585.04 88888.00 2014-12-22 15:55:07.910 356 15323.10 50.99 53585.07 88888.00 2014-12-22 15:55:08.410 356 15323.10 51.09 53585.02 88888.00 2014-12-22 15:55:08.910 356 15323.07 51.14 53585.01 88888.00 2014-12-22 15:55:09.410 356 15323.11 51.15 53585.01 88888.00 2014-12-22 15:55:09.910 356 15323.15 51.16 53585.03 88888.00 2014-12-22 15:55:10.410 356 15323.12 51.18 53585.05 88888.00 2014-12-22 15:55:10.910 356 15323.12 51.22 53585.03 88888.00 2014-12-22 15:55:11.410 356 15323.15 51.20 53585.02 88888.00 2014-12-22 15:55:11.910 356 15323.20 51.22 53584.98 88888.00 2014-12-22 15:55:12.410 356 15323.24 51.28 53585.00 88888.00 2014-12-22 15:55:12.910 356 15323.19 51.33 53585.03 88888.00 2014-12-22 15:55:13.410 356 15323.20 51.36 53585.03 88888.00 2014-12-22 15:55:13.910 356 15323.20 51.34 53585.07 88888.00 2014-12-22 15:55:14.410 356 15323.17 51.32 53585.05 88888.00 2014-12-22 15:55:14.910 356 15323.20 51.36 53585.05 88888.00 2014-12-22 15:55:15.410 356 15323.21 51.36 53585.03 88888.00 2014-12-22 15:55:15.910 356 15323.19 51.39 53585.07 88888.00 2014-12-22 15:55:16.410 356 15323.19 51.40 53585.09 88888.00 2014-12-22 15:55:16.910 356 15323.21 51.41 53585.03 88888.00 2014-12-22 15:55:17.410 356 15323.21 51.42 53585.04 88888.00 2014-12-22 15:55:17.910 356 15323.25 51.49 53585.03 88888.00 2014-12-22 15:55:18.410 356 15323.20 51.53 53585.02 88888.00 2014-12-22 15:55:18.910 356 15323.28 51.52 53585.02 88888.00 2014-12-22 15:55:19.410 356 15323.36 51.53 53585.02 88888.00 2014-12-22 15:55:19.910 356 15323.37 51.55 53585.07 88888.00 2014-12-22 15:55:20.410 356 15323.33 51.60 53585.08 88888.00 2014-12-22 15:55:20.910 356 15323.37 51.59 53585.09 88888.00 2014-12-22 15:55:21.410 356 15323.39 51.57 53585.09 88888.00 2014-12-22 15:55:21.910 356 15323.39 51.61 53585.07 88888.00 2014-12-22 15:55:22.410 356 15323.45 51.63 53585.08 88888.00 2014-12-22 15:55:22.910 356 15323.44 51.65 53585.05 88888.00 2014-12-22 15:55:23.410 356 15323.47 51.63 53585.04 88888.00 2014-12-22 15:55:23.910 356 15323.54 51.65 53585.07 88888.00 2014-12-22 15:55:24.410 356 15323.50 51.62 53585.15 88888.00 2014-12-22 15:55:24.910 356 15323.54 51.61 53585.20 88888.00 2014-12-22 15:55:25.410 356 15323.52 51.59 53585.18 88888.00 2014-12-22 15:55:25.910 356 15323.57 51.57 53585.21 88888.00 2014-12-22 15:55:26.410 356 15323.54 51.61 53585.24 88888.00 2014-12-22 15:55:26.910 356 15323.55 51.63 53585.17 88888.00 2014-12-22 15:55:27.410 356 15323.55 51.68 53585.14 88888.00 2014-12-22 15:55:27.910 356 15323.55 51.67 53585.09 88888.00 2014-12-22 15:55:28.410 356 15323.55 51.66 53585.10 88888.00 2014-12-22 15:55:28.910 356 15323.55 51.67 53585.09 88888.00 2014-12-22 15:55:29.410 356 15323.56 51.69 53585.11 88888.00 2014-12-22 15:55:29.910 356 15323.57 51.72 53585.13 88888.00 2014-12-22 15:55:30.410 356 15323.56 51.75 53585.18 88888.00 2014-12-22 15:55:30.910 356 15323.61 51.78 53585.20 88888.00 2014-12-22 15:55:31.410 356 15323.68 51.81 53585.16 88888.00 2014-12-22 15:55:31.910 356 15323.72 51.80 53585.19 88888.00 2014-12-22 15:55:32.410 356 15323.70 51.80 53585.19 88888.00 2014-12-22 15:55:32.910 356 15323.72 51.87 53585.19 88888.00 2014-12-22 15:55:33.410 356 15323.73 51.94 53585.14 88888.00 2014-12-22 15:55:33.910 356 15323.72 51.93 53585.14 88888.00 2014-12-22 15:55:34.410 356 15323.77 51.95 53585.15 88888.00 2014-12-22 15:55:34.910 356 15323.74 51.92 53585.14 88888.00 2014-12-22 15:55:35.410 356 15323.80 51.89 53585.11 88888.00 2014-12-22 15:55:35.910 356 15323.79 51.92 53585.12 88888.00 2014-12-22 15:55:36.410 356 15323.75 51.97 53585.16 88888.00 2014-12-22 15:55:36.910 356 15323.77 51.98 53585.20 88888.00 2014-12-22 15:55:37.410 356 15323.75 52.00 53585.27 88888.00 2014-12-22 15:55:37.910 356 15323.80 52.01 53585.27 88888.00 2014-12-22 15:55:38.410 356 15323.81 51.98 53585.27 88888.00 2014-12-22 15:55:38.910 356 15323.79 51.96 53585.22 88888.00 2014-12-22 15:55:39.410 356 15323.79 51.96 53585.21 88888.00 2014-12-22 15:55:39.910 356 15323.75 51.91 53585.21 88888.00 2014-12-22 15:55:40.410 356 15323.75 51.93 53585.22 88888.00 2014-12-22 15:55:40.910 356 15323.75 51.92 53585.18 88888.00 2014-12-22 15:55:41.410 356 15323.70 51.88 53585.17 88888.00 2014-12-22 15:55:41.910 356 15323.71 51.83 53585.16 88888.00 2014-12-22 15:55:42.410 356 15323.70 51.76 53585.18 88888.00 2014-12-22 15:55:42.910 356 15323.65 51.75 53585.17 88888.00 2014-12-22 15:55:43.410 356 15323.64 51.79 53585.18 88888.00 2014-12-22 15:55:43.910 356 15323.68 51.80 53585.15 88888.00 2014-12-22 15:55:44.410 356 15323.65 51.80 53585.16 88888.00 2014-12-22 15:55:44.910 356 15323.64 51.80 53585.23 88888.00 2014-12-22 15:55:45.410 356 15323.66 51.77 53585.25 88888.00 2014-12-22 15:55:45.910 356 15323.64 51.76 53585.28 88888.00 2014-12-22 15:55:46.410 356 15323.64 51.77 53585.28 88888.00 2014-12-22 15:55:46.910 356 15323.62 51.76 53585.25 88888.00 2014-12-22 15:55:47.410 356 15323.54 51.74 53585.21 88888.00 2014-12-22 15:55:47.910 356 15323.55 51.70 53585.23 88888.00 2014-12-22 15:55:48.410 356 15323.54 51.69 53585.24 88888.00 2014-12-22 15:55:48.910 356 15323.53 51.70 53585.27 88888.00 2014-12-22 15:55:49.410 356 15323.51 51.65 53585.27 88888.00 2014-12-22 15:55:49.910 356 15323.50 51.63 53585.31 88888.00 2014-12-22 15:55:50.410 356 15323.48 51.62 53585.34 88888.00 2014-12-22 15:55:50.910 356 15323.45 51.57 53585.36 88888.00 2014-12-22 15:55:51.410 356 15323.46 51.54 53585.30 88888.00 2014-12-22 15:55:51.910 356 15323.46 51.53 53585.36 88888.00 2014-12-22 15:55:52.410 356 15323.44 51.52 53585.34 88888.00 2014-12-22 15:55:52.910 356 15323.43 51.52 53585.31 88888.00 2014-12-22 15:55:53.410 356 15323.39 51.45 53585.25 88888.00 2014-12-22 15:55:53.910 356 15323.32 51.44 53585.25 88888.00 2014-12-22 15:55:54.410 356 15323.34 51.44 53585.30 88888.00 2014-12-22 15:55:54.910 356 15323.32 51.42 53585.33 88888.00 2014-12-22 15:55:55.410 356 15323.27 51.41 53585.37 88888.00 2014-12-22 15:55:55.910 356 15323.27 51.39 53585.40 88888.00 2014-12-22 15:55:56.410 356 15323.25 51.43 53585.47 88888.00 2014-12-22 15:55:56.910 356 15323.23 51.41 53585.54 88888.00 2014-12-22 15:55:57.410 356 15323.20 51.36 53585.54 88888.00 2014-12-22 15:55:57.910 356 15323.11 51.39 53585.57 88888.00 2014-12-22 15:55:58.410 356 15323.08 51.40 53585.56 88888.00 2014-12-22 15:55:58.910 356 15323.08 51.39 53585.54 88888.00 2014-12-22 15:55:59.410 356 15322.99 51.35 53585.52 88888.00 2014-12-22 15:55:59.910 356 15322.97 51.33 53585.47 88888.00 2014-12-22 15:56:00.410 356 15322.92 51.33 53585.47 88888.00 2014-12-22 15:56:00.910 356 15322.91 51.31 53585.50 88888.00 2014-12-22 15:56:01.410 356 15322.91 51.32 53585.51 88888.00 2014-12-22 15:56:01.910 356 15322.87 51.33 53585.55 88888.00 2014-12-22 15:56:02.410 356 15322.82 51.33 53585.58 88888.00 2014-12-22 15:56:02.910 356 15322.75 51.29 53585.61 88888.00 2014-12-22 15:56:03.410 356 15322.74 51.31 53585.64 88888.00 2014-12-22 15:56:03.910 356 15322.71 51.32 53585.69 88888.00 2014-12-22 15:56:04.410 356 15322.71 51.34 53585.70 88888.00 2014-12-22 15:56:04.910 356 15322.67 51.34 53585.69 88888.00 2014-12-22 15:56:05.410 356 15322.65 51.28 53585.65 88888.00 2014-12-22 15:56:05.910 356 15322.64 51.26 53585.61 88888.00 2014-12-22 15:56:06.410 356 15322.63 51.24 53585.62 88888.00 2014-12-22 15:56:06.910 356 15322.58 51.27 53585.65 88888.00 2014-12-22 15:56:07.410 356 15322.52 51.29 53585.67 88888.00 2014-12-22 15:56:07.910 356 15322.47 51.25 53585.73 88888.00 2014-12-22 15:56:08.410 356 15322.47 51.24 53585.77 88888.00 2014-12-22 15:56:08.910 356 15322.47 51.25 53585.82 88888.00 2014-12-22 15:56:09.410 356 15322.46 51.22 53585.83 88888.00 2014-12-22 15:56:09.910 356 15322.44 51.24 53585.86 88888.00 2014-12-22 15:56:10.410 356 15322.39 51.26 53585.84 88888.00 2014-12-22 15:56:10.910 356 15322.38 51.28 53585.79 88888.00 2014-12-22 15:56:11.410 356 15322.29 51.27 53585.78 88888.00 2014-12-22 15:56:11.910 356 15322.28 51.25 53585.77 88888.00 2014-12-22 15:56:12.410 356 15322.25 51.25 53585.77 88888.00 2014-12-22 15:56:12.910 356 15322.22 51.25 53585.76 88888.00 2014-12-22 15:56:13.410 356 15322.20 51.25 53585.77 88888.00 2014-12-22 15:56:13.910 356 15322.17 51.24 53585.85 88888.00 2014-12-22 15:56:14.410 356 15322.17 51.22 53585.83 88888.00 2014-12-22 15:56:14.910 356 15322.11 51.22 53585.82 88888.00 2014-12-22 15:56:15.410 356 15322.06 51.25 53585.84 88888.00 2014-12-22 15:56:15.910 356 15322.08 51.22 53585.83 88888.00 2014-12-22 15:56:16.410 356 15322.01 51.17 53585.85 88888.00 2014-12-22 15:56:16.910 356 15321.97 51.19 53585.88 88888.00 2014-12-22 15:56:17.410 356 15321.92 51.17 53585.85 88888.00 2014-12-22 15:56:17.910 356 15321.94 51.15 53585.83 88888.00 2014-12-22 15:56:18.410 356 15321.96 51.16 53585.82 88888.00 2014-12-22 15:56:18.910 356 15321.99 51.11 53585.81 88888.00 2014-12-22 15:56:19.410 356 15321.98 51.10 53585.84 88888.00 2014-12-22 15:56:19.910 356 15321.98 51.13 53585.90 88888.00 2014-12-22 15:56:20.410 356 15322.01 51.11 53585.93 88888.00 2014-12-22 15:56:20.910 356 15321.98 51.11 53585.92 88888.00 2014-12-22 15:56:21.410 356 15321.93 51.15 53585.96 88888.00 2014-12-22 15:56:21.910 356 15321.93 51.13 53585.96 88888.00 2014-12-22 15:56:22.410 356 15321.87 51.10 53586.01 88888.00 2014-12-22 15:56:22.910 356 15321.82 51.11 53585.99 88888.00 2014-12-22 15:56:23.410 356 15321.79 51.13 53585.95 88888.00 2014-12-22 15:56:23.910 356 15321.75 51.14 53585.95 88888.00 2014-12-22 15:56:24.410 356 15321.71 51.14 53585.94 88888.00 2014-12-22 15:56:24.910 356 15321.67 51.10 53585.93 88888.00 2014-12-22 15:56:25.410 356 15321.70 51.14 53585.96 88888.00 2014-12-22 15:56:25.910 356 15321.67 51.17 53585.96 88888.00 2014-12-22 15:56:26.410 356 15321.60 51.19 53585.97 88888.00 2014-12-22 15:56:26.910 356 15321.54 51.14 53585.99 88888.00 2014-12-22 15:56:27.410 356 15321.52 51.14 53586.03 88888.00 2014-12-22 15:56:27.910 356 15321.48 51.14 53586.08 88888.00 2014-12-22 15:56:28.410 356 15321.43 51.10 53586.06 88888.00 2014-12-22 15:56:28.910 356 15321.33 51.13 53586.05 88888.00 2014-12-22 15:56:29.410 356 15321.31 51.09 53585.99 88888.00 2014-12-22 15:56:29.910 356 15321.31 51.10 53585.96 88888.00 2014-12-22 15:56:30.410 356 15321.31 51.09 53585.93 88888.00 2014-12-22 15:56:30.910 356 15321.26 51.07 53585.96 88888.00 2014-12-22 15:56:31.410 356 15321.22 51.07 53586.00 88888.00 2014-12-22 15:56:31.910 356 15321.20 50.99 53586.03 88888.00 2014-12-22 15:56:32.410 356 15321.16 50.96 53586.02 88888.00 2014-12-22 15:56:32.910 356 15321.11 50.98 53586.00 88888.00 2014-12-22 15:56:33.410 356 15321.07 50.96 53586.03 88888.00 2014-12-22 15:56:33.910 356 15321.02 50.93 53586.11 88888.00 2014-12-22 15:56:34.410 356 15321.01 50.98 53586.13 88888.00 2014-12-22 15:56:34.910 356 15320.98 51.02 53586.10 88888.00 2014-12-22 15:56:35.410 356 15320.97 50.98 53586.05 88888.00 2014-12-22 15:56:35.910 356 15320.95 50.96 53586.03 88888.00 2014-12-22 15:56:36.410 356 15320.89 50.93 53586.00 88888.00 2014-12-22 15:56:36.910 356 15320.86 50.98 53586.03 88888.00 2014-12-22 15:56:37.410 356 15320.90 51.03 53586.05 88888.00 2014-12-22 15:56:37.910 356 15320.91 51.00 53586.05 88888.00 2014-12-22 15:56:38.410 356 15320.91 50.98 53586.11 88888.00 2014-12-22 15:56:38.910 356 15320.90 50.96 53586.05 88888.00 2014-12-22 15:56:39.410 356 15320.86 50.97 53586.04 88888.00 2014-12-22 15:56:39.910 356 15320.81 50.98 53586.03 88888.00 2014-12-22 15:56:40.410 356 15320.80 50.96 53585.99 88888.00 2014-12-22 15:56:40.910 356 15320.71 50.94 53585.97 88888.00 2014-12-22 15:56:41.410 356 15320.70 50.93 53585.97 88888.00 2014-12-22 15:56:41.910 356 15320.74 50.89 53585.98 88888.00 2014-12-22 15:56:42.410 356 15320.74 50.85 53586.03 88888.00 2014-12-22 15:56:42.910 356 15320.67 50.80 53586.03 88888.00 2014-12-22 15:56:43.410 356 15320.62 50.79 53586.03 88888.00 2014-12-22 15:56:43.910 356 15320.59 50.80 53586.04 88888.00 2014-12-22 15:56:44.410 356 15320.59 50.83 53586.03 88888.00 2014-12-22 15:56:44.910 356 15320.58 50.89 53586.06 88888.00 2014-12-22 15:56:45.410 356 15320.54 50.90 53586.09 88888.00 2014-12-22 15:56:45.910 356 15320.46 50.89 53586.04 88888.00 2014-12-22 15:56:46.410 356 15320.45 50.89 53586.03 88888.00 2014-12-22 15:56:46.910 356 15320.39 50.87 53586.09 88888.00 2014-12-22 15:56:47.410 356 15320.35 50.87 53586.02 88888.00 2014-12-22 15:56:47.910 356 15320.35 50.87 53585.94 88888.00 2014-12-22 15:56:48.410 356 15320.32 50.85 53585.95 88888.00 2014-12-22 15:56:48.910 356 15320.30 50.81 53585.97 88888.00 2014-12-22 15:56:49.410 356 15320.22 50.81 53586.00 88888.00 2014-12-22 15:56:49.910 356 15320.22 50.80 53586.00 88888.00 2014-12-22 15:56:50.410 356 15320.22 50.80 53586.01 88888.00 2014-12-22 15:56:50.910 356 15320.23 50.73 53586.03 88888.00 2014-12-22 15:56:51.410 356 15320.22 50.71 53586.03 88888.00 2014-12-22 15:56:51.910 356 15320.14 50.68 53586.00 88888.00 2014-12-22 15:56:52.410 356 15320.10 50.68 53586.00 88888.00 2014-12-22 15:56:52.910 356 15320.09 50.73 53585.95 88888.00 2014-12-22 15:56:53.410 356 15320.11 50.73 53585.92 88888.00 2014-12-22 15:56:53.910 356 15320.14 50.71 53585.97 88888.00 2014-12-22 15:56:54.410 356 15320.09 50.74 53585.98 88888.00 2014-12-22 15:56:54.910 356 15320.10 50.76 53585.95 88888.00 2014-12-22 15:56:55.410 356 15320.09 50.73 53585.92 88888.00 2014-12-22 15:56:55.910 356 15320.12 50.71 53585.92 88888.00 2014-12-22 15:56:56.410 356 15320.11 50.71 53585.91 88888.00 2014-12-22 15:56:56.910 356 15320.12 50.71 53585.92 88888.00 2014-12-22 15:56:57.410 356 15320.13 50.66 53585.89 88888.00 2014-12-22 15:56:57.910 356 15320.13 50.65 53585.89 88888.00 2014-12-22 15:56:58.410 356 15320.08 50.65 53585.88 88888.00 2014-12-22 15:56:58.910 356 15320.08 50.70 53585.84 88888.00 2014-12-22 15:56:59.410 356 15320.04 50.77 53585.80 88888.00 2014-12-22 15:56:59.910 356 15320.04 50.74 53585.81 88888.00 2014-12-22 15:57:00.410 356 15320.01 50.70 53585.81 88888.00 2014-12-22 15:57:00.910 356 15320.08 50.68 53585.88 88888.00 2014-12-22 15:57:01.410 356 15320.07 50.71 53585.86 88888.00 2014-12-22 15:57:01.910 356 15320.00 50.70 53585.83 88888.00 2014-12-22 15:57:02.410 356 15319.98 50.66 53585.83 88888.00 2014-12-22 15:57:02.910 356 15319.93 50.65 53585.86 88888.00 2014-12-22 15:57:03.410 356 15319.91 50.70 53585.89 88888.00 2014-12-22 15:57:03.910 356 15319.88 50.68 53585.93 88888.00 2014-12-22 15:57:04.410 356 15319.85 50.67 53585.94 88888.00 2014-12-22 15:57:04.910 356 15319.82 50.67 53585.89 88888.00 2014-12-22 15:57:05.410 356 15319.83 50.66 53585.92 88888.00 2014-12-22 15:57:05.910 356 15319.82 50.65 53585.91 88888.00 2014-12-22 15:57:06.410 356 15319.81 50.68 53585.91 88888.00 2014-12-22 15:57:06.910 356 15319.75 50.67 53585.95 88888.00 2014-12-22 15:57:07.410 356 15319.75 50.65 53585.92 88888.00 2014-12-22 15:57:07.910 356 15319.70 50.63 53585.88 88888.00 2014-12-22 15:57:08.410 356 15319.59 50.66 53585.89 88888.00 2014-12-22 15:57:08.910 356 15319.59 50.71 53585.90 88888.00 2014-12-22 15:57:09.410 356 15319.56 50.73 53585.85 88888.00 2014-12-22 15:57:09.910 356 15319.55 50.75 53585.82 88888.00 2014-12-22 15:57:10.410 356 15319.56 50.73 53585.86 88888.00 2014-12-22 15:57:10.910 356 15319.56 50.73 53585.84 88888.00 2014-12-22 15:57:11.410 356 15319.55 50.72 53585.83 88888.00 2014-12-22 15:57:11.910 356 15319.49 50.71 53585.79 88888.00 2014-12-22 15:57:12.410 356 15319.45 50.71 53585.80 88888.00 2014-12-22 15:57:12.910 356 15319.44 50.67 53585.82 88888.00 2014-12-22 15:57:13.410 356 15319.38 50.68 53585.86 88888.00 2014-12-22 15:57:13.910 356 15319.37 50.72 53585.90 88888.00 2014-12-22 15:57:14.410 356 15319.37 50.71 53585.88 88888.00 2014-12-22 15:57:14.910 356 15319.38 50.68 53585.88 88888.00 2014-12-22 15:57:15.410 356 15319.37 50.72 53585.95 88888.00 2014-12-22 15:57:15.910 356 15319.39 50.76 53585.95 88888.00 2014-12-22 15:57:16.410 356 15319.43 50.76 53585.93 88888.00 2014-12-22 15:57:16.910 356 15319.39 50.76 53585.91 88888.00 2014-12-22 15:57:17.410 356 15319.36 50.77 53585.86 88888.00 2014-12-22 15:57:17.910 356 15319.31 50.76 53585.85 88888.00 2014-12-22 15:57:18.410 356 15319.28 50.73 53585.91 88888.00 2014-12-22 15:57:18.910 356 15319.30 50.72 53585.90 88888.00 2014-12-22 15:57:19.410 356 15319.27 50.72 53585.89 88888.00 2014-12-22 15:57:19.910 356 15319.30 50.74 53585.88 88888.00 2014-12-22 15:57:20.410 356 15319.30 50.77 53585.89 88888.00 2014-12-22 15:57:20.910 356 15319.30 50.76 53585.89 88888.00 2014-12-22 15:57:21.410 356 15319.32 50.79 53585.86 88888.00 2014-12-22 15:57:21.910 356 15319.30 50.76 53585.80 88888.00 2014-12-22 15:57:22.410 356 15319.31 50.79 53585.80 88888.00 2014-12-22 15:57:22.910 356 15319.31 50.83 53585.79 88888.00 2014-12-22 15:57:23.410 356 15319.30 50.82 53585.77 88888.00 2014-12-22 15:57:23.910 356 15319.31 50.82 53585.76 88888.00 2014-12-22 15:57:24.410 356 15319.34 50.85 53585.73 88888.00 2014-12-22 15:57:24.910 356 15319.34 50.90 53585.69 88888.00 2014-12-22 15:57:25.410 356 15319.29 50.93 53585.71 88888.00 2014-12-22 15:57:25.910 356 15319.27 50.91 53585.78 88888.00 2014-12-22 15:57:26.410 356 15319.26 50.90 53585.77 88888.00 2014-12-22 15:57:26.910 356 15319.22 50.93 53585.74 88888.00 2014-12-22 15:57:27.410 356 15319.23 50.98 53585.76 88888.00 2014-12-22 15:57:27.910 356 15319.20 50.94 53585.75 88888.00 2014-12-22 15:57:28.410 356 15319.13 50.94 53585.75 88888.00 2014-12-22 15:57:28.910 356 15319.12 50.96 53585.79 88888.00 2014-12-22 15:57:29.410 356 15319.12 50.93 53585.82 88888.00 2014-12-22 15:57:29.910 356 15319.10 50.90 53585.80 88888.00 2014-12-22 15:57:30.410 356 15319.11 50.90 53585.78 88888.00 2014-12-22 15:57:30.910 356 15319.05 50.94 53585.77 88888.00 2014-12-22 15:57:31.410 356 15319.03 51.03 53585.75 88888.00 2014-12-22 15:57:31.910 356 15319.04 51.03 53585.75 88888.00 2014-12-22 15:57:32.410 356 15319.04 51.06 53585.80 88888.00 2014-12-22 15:57:32.910 356 15318.99 51.06 53585.91 88888.00 2014-12-22 15:57:33.410 356 15318.99 51.02 53585.91 88888.00 2014-12-22 15:57:33.910 356 15319.01 50.99 53585.85 88888.00 2014-12-22 15:57:34.410 356 15318.94 50.99 53585.84 88888.00 2014-12-22 15:57:34.910 356 15318.89 51.02 53585.86 88888.00 2014-12-22 15:57:35.410 356 15318.92 51.03 53585.89 88888.00 2014-12-22 15:57:35.910 356 15318.90 51.00 53585.86 88888.00 2014-12-22 15:57:36.410 356 15318.92 51.00 53585.80 88888.00 2014-12-22 15:57:36.910 356 15318.87 51.02 53585.79 88888.00 2014-12-22 15:57:37.410 356 15318.83 51.01 53585.82 88888.00 2014-12-22 15:57:37.910 356 15318.84 50.98 53585.81 88888.00 2014-12-22 15:57:38.410 356 15318.78 50.98 53585.85 88888.00 2014-12-22 15:57:38.910 356 15318.78 50.96 53585.88 88888.00 2014-12-22 15:57:39.410 356 15318.81 50.94 53585.85 88888.00 2014-12-22 15:57:39.910 356 15318.80 50.93 53585.84 88888.00 2014-12-22 15:57:40.410 356 15318.74 50.91 53585.78 88888.00 2014-12-22 15:57:40.910 356 15318.74 50.90 53585.82 88888.00 2014-12-22 15:57:41.410 356 15318.69 50.85 53585.78 88888.00 2014-12-22 15:57:41.910 356 15318.72 50.89 53585.70 88888.00 2014-12-22 15:57:42.410 356 15318.72 50.88 53585.67 88888.00 2014-12-22 15:57:42.910 356 15318.75 50.84 53585.68 88888.00 2014-12-22 15:57:43.410 356 15318.74 50.80 53585.70 88888.00 2014-12-22 15:57:43.910 356 15318.74 50.77 53585.69 88888.00 2014-12-22 15:57:44.410 356 15318.77 50.74 53585.67 88888.00 2014-12-22 15:57:44.910 356 15318.76 50.73 53585.72 88888.00 2014-12-22 15:57:45.410 356 15318.73 50.72 53585.70 88888.00 2014-12-22 15:57:45.910 356 15318.71 50.68 53585.70 88888.00 2014-12-22 15:57:46.410 356 15318.75 50.64 53585.69 88888.00 2014-12-22 15:57:46.910 356 15318.73 50.62 53585.67 88888.00 2014-12-22 15:57:47.410 356 15318.75 50.58 53585.63 88888.00 2014-12-22 15:57:47.910 356 15318.75 50.57 53585.60 88888.00 2014-12-22 15:57:48.410 356 15318.77 50.54 53585.57 88888.00 2014-12-22 15:57:48.910 356 15318.78 50.50 53585.57 88888.00 2014-12-22 15:57:49.410 356 15318.77 50.45 53585.59 88888.00 2014-12-22 15:57:49.910 356 15318.78 50.47 53585.58 88888.00 2014-12-22 15:57:50.410 356 15318.78 50.47 53585.56 88888.00 2014-12-22 15:57:50.910 356 15318.72 50.47 53585.57 88888.00 2014-12-22 15:57:51.410 356 15318.73 50.46 53585.60 88888.00 2014-12-22 15:57:51.910 356 15318.73 50.44 53585.63 88888.00 2014-12-22 15:57:52.410 356 15318.66 50.44 53585.63 88888.00 2014-12-22 15:57:52.910 356 15318.69 50.40 53585.60 88888.00 2014-12-22 15:57:53.410 356 15318.65 50.38 53585.61 88888.00 2014-12-22 15:57:53.910 356 15318.60 50.37 53585.62 88888.00 2014-12-22 15:57:54.410 356 15318.67 50.34 53585.64 88888.00 2014-12-22 15:57:54.910 356 15318.65 50.36 53585.64 88888.00 2014-12-22 15:57:55.410 356 15318.64 50.37 53585.64 88888.00 2014-12-22 15:57:55.910 356 15318.68 50.36 53585.64 88888.00 2014-12-22 15:57:56.410 356 15318.63 50.38 53585.64 88888.00 2014-12-22 15:57:56.910 356 15318.65 50.38 53585.68 88888.00 2014-12-22 15:57:57.410 356 15318.64 50.34 53585.70 88888.00 2014-12-22 15:57:57.910 356 15318.67 50.33 53585.71 88888.00 2014-12-22 15:57:58.410 356 15318.62 50.33 53585.75 88888.00 2014-12-22 15:57:58.910 356 15318.62 50.28 53585.74 88888.00 2014-12-22 15:57:59.410 356 15318.60 50.23 53585.72 88888.00 2014-12-22 15:57:59.910 356 15318.62 50.27 53585.71 88888.00 2014-12-22 15:58:00.410 356 15318.59 50.28 53585.65 88888.00 2014-12-22 15:58:00.910 356 15318.51 50.27 53585.70 88888.00 2014-12-22 15:58:01.410 356 15318.50 50.27 53585.74 88888.00 2014-12-22 15:58:01.910 356 15318.47 50.27 53585.80 88888.00 2014-12-22 15:58:02.410 356 15318.50 50.21 53585.85 88888.00 2014-12-22 15:58:02.910 356 15318.49 50.12 53585.88 88888.00 2014-12-22 15:58:03.410 356 15318.47 50.08 53585.84 88888.00 2014-12-22 15:58:03.910 356 15318.42 50.06 53585.79 88888.00 2014-12-22 15:58:04.410 356 15318.39 50.06 53585.79 88888.00 2014-12-22 15:58:04.910 356 15318.36 50.07 53585.80 88888.00 2014-12-22 15:58:05.410 356 15318.31 50.02 53585.79 88888.00 2014-12-22 15:58:05.910 356 15318.33 50.01 53585.78 88888.00 2014-12-22 15:58:06.410 356 15318.36 50.02 53585.79 88888.00 2014-12-22 15:58:06.910 356 15318.36 49.99 53585.79 88888.00 2014-12-22 15:58:07.411 356 15318.39 49.90 53585.75 88888.00 2014-12-22 15:58:07.911 356 15318.44 49.88 53585.74 88888.00 2014-12-22 15:58:08.411 356 15318.41 49.81 53585.78 88888.00 2014-12-22 15:58:08.911 356 15318.38 49.77 53585.84 88888.00 2014-12-22 15:58:09.411 356 15318.35 49.77 53585.85 88888.00 2014-12-22 15:58:09.911 356 15318.36 49.75 53585.84 88888.00 2014-12-22 15:58:10.411 356 15318.35 49.70 53585.84 88888.00 2014-12-22 15:58:10.911 356 15318.33 49.69 53585.85 88888.00 2014-12-22 15:58:11.411 356 15318.33 49.67 53585.83 88888.00 2014-12-22 15:58:11.911 356 15318.33 49.62 53585.79 88888.00 2014-12-22 15:58:12.411 356 15318.29 49.64 53585.74 88888.00 2014-12-22 15:58:12.911 356 15318.30 49.60 53585.77 88888.00 2014-12-22 15:58:13.411 356 15318.32 49.58 53585.76 88888.00 2014-12-22 15:58:13.911 356 15318.26 49.58 53585.71 88888.00 2014-12-22 15:58:14.411 356 15318.27 49.54 53585.73 88888.00 2014-12-22 15:58:14.911 356 15318.31 49.47 53585.78 88888.00 2014-12-22 15:58:15.411 356 15318.30 49.45 53585.83 88888.00 2014-12-22 15:58:15.911 356 15318.28 49.43 53585.88 88888.00 2014-12-22 15:58:16.411 356 15318.29 49.44 53585.83 88888.00 2014-12-22 15:58:16.911 356 15318.29 49.44 53585.81 88888.00 2014-12-22 15:58:17.411 356 15318.31 49.36 53585.82 88888.00 2014-12-22 15:58:17.911 356 15318.27 49.29 53585.81 88888.00 2014-12-22 15:58:18.411 356 15318.30 49.23 53585.77 88888.00 2014-12-22 15:58:18.911 356 15318.33 49.15 53585.76 88888.00 2014-12-22 15:58:19.411 356 15318.35 49.13 53585.75 88888.00 2014-12-22 15:58:19.911 356 15318.33 49.11 53585.73 88888.00 2014-12-22 15:58:20.411 356 15318.41 49.07 53585.70 88888.00 2014-12-22 15:58:20.911 356 15318.40 49.08 53585.70 88888.00 2014-12-22 15:58:21.411 356 15318.36 49.07 53585.73 88888.00 2014-12-22 15:58:21.911 356 15318.42 49.08 53585.81 88888.00 2014-12-22 15:58:22.411 356 15318.42 49.12 53585.78 88888.00 2014-12-22 15:58:22.911 356 15318.45 49.11 53585.75 88888.00 2014-12-22 15:58:23.411 356 15318.44 49.12 53585.75 88888.00 2014-12-22 15:58:23.911 356 15318.46 49.09 53585.75 88888.00 2014-12-22 15:58:24.411 356 15318.49 49.10 53585.73 88888.00 2014-12-22 15:58:24.911 356 15318.42 49.08 53585.72 88888.00 2014-12-22 15:58:25.411 356 15318.40 49.06 53585.74 88888.00 2014-12-22 15:58:25.911 356 15318.38 49.12 53585.74 88888.00 2014-12-22 15:58:26.411 356 15318.38 49.15 53585.78 88888.00 2014-12-22 15:58:26.911 356 15318.42 49.11 53585.80 88888.00 2014-12-22 15:58:27.411 356 15318.41 49.10 53585.81 88888.00 2014-12-22 15:58:27.911 356 15318.36 49.15 53585.83 88888.00 2014-12-22 15:58:28.411 356 15318.32 49.18 53585.83 88888.00 2014-12-22 15:58:28.911 356 15318.33 49.18 53585.83 88888.00 2014-12-22 15:58:29.411 356 15318.30 49.19 53585.85 88888.00 2014-12-22 15:58:29.911 356 15318.26 49.20 53585.89 88888.00 2014-12-22 15:58:30.411 356 15318.23 49.20 53585.95 88888.00 2014-12-22 15:58:30.911 356 15318.27 49.20 53585.86 88888.00 2014-12-22 15:58:31.411 356 15318.23 49.21 53585.84 88888.00 2014-12-22 15:58:31.911 356 15318.18 49.27 53585.86 88888.00 2014-12-22 15:58:32.411 356 15318.26 49.28 53585.85 88888.00 2014-12-22 15:58:32.911 356 15318.28 49.30 53585.90 88888.00 2014-12-22 15:58:33.411 356 15318.27 49.34 53585.95 88888.00 2014-12-22 15:58:33.911 356 15318.27 49.35 53585.97 88888.00 2014-12-22 15:58:34.411 356 15318.22 49.38 53585.96 88888.00 2014-12-22 15:58:34.911 356 15318.23 49.43 53585.95 88888.00 2014-12-22 15:58:35.411 356 15318.18 49.46 53585.97 88888.00 2014-12-22 15:58:35.911 356 15318.17 49.47 53585.98 88888.00 2014-12-22 15:58:36.411 356 15318.18 49.45 53586.00 88888.00 2014-12-22 15:58:36.911 356 15318.18 49.42 53585.97 88888.00 2014-12-22 15:58:37.411 356 15318.19 49.44 53585.95 88888.00 2014-12-22 15:58:37.911 356 15318.17 49.44 53585.95 88888.00 2014-12-22 15:58:38.411 356 15318.13 49.45 53585.94 88888.00 2014-12-22 15:58:38.911 356 15318.17 49.50 53585.99 88888.00 2014-12-22 15:58:39.411 356 15318.13 49.52 53586.00 88888.00 2014-12-22 15:58:39.911 356 15318.11 49.53 53586.02 88888.00 2014-12-22 15:58:40.411 356 15318.09 49.53 53585.99 88888.00 2014-12-22 15:58:40.911 356 15318.10 49.50 53586.01 88888.00 2014-12-22 15:58:41.411 356 15318.09 49.46 53586.01 88888.00 2014-12-22 15:58:41.911 356 15318.10 49.44 53585.95 88888.00 2014-12-22 15:58:42.411 356 15318.09 49.43 53585.92 88888.00 2014-12-22 15:58:42.911 356 15318.09 49.49 53585.90 88888.00 2014-12-22 15:58:43.411 356 15318.15 49.49 53585.91 88888.00 2014-12-22 15:58:43.911 356 15318.13 49.45 53585.92 88888.00 2014-12-22 15:58:44.411 356 15318.10 49.47 53585.89 88888.00 2014-12-22 15:58:44.911 356 15318.12 49.49 53585.91 88888.00 2014-12-22 15:58:45.411 356 15318.13 49.47 53585.94 88888.00 2014-12-22 15:58:45.911 356 15318.13 49.47 53585.91 88888.00 2014-12-22 15:58:46.411 356 15318.17 49.45 53585.84 88888.00 2014-12-22 15:58:46.911 356 15318.19 49.44 53585.88 88888.00 2014-12-22 15:58:47.411 356 15318.18 49.40 53585.88 88888.00 2014-12-22 15:58:47.911 356 15318.20 49.35 53585.88 88888.00 2014-12-22 15:58:48.411 356 15318.24 49.37 53585.83 88888.00 2014-12-22 15:58:48.911 356 15318.24 49.37 53585.78 88888.00 2014-12-22 15:58:49.411 356 15318.24 49.36 53585.79 88888.00 2014-12-22 15:58:49.911 356 15318.21 49.34 53585.89 88888.00 2014-12-22 15:58:50.411 356 15318.15 49.29 53585.88 88888.00 2014-12-22 15:58:50.911 356 15318.19 49.29 53585.85 88888.00 2014-12-22 15:58:51.411 356 15318.28 49.32 53585.88 88888.00 2014-12-22 15:58:51.911 356 15318.31 49.33 53585.91 88888.00 2014-12-22 15:58:52.411 356 15318.38 49.33 53585.89 88888.00 2014-12-22 15:58:52.911 356 15318.37 49.32 53585.90 88888.00 2014-12-22 15:58:53.411 356 15318.39 49.35 53585.93 88888.00 2014-12-22 15:58:53.911 356 15318.40 49.36 53585.91 88888.00 2014-12-22 15:58:54.411 356 15318.41 49.35 53585.82 88888.00 2014-12-22 15:58:54.911 356 15318.36 49.35 53585.78 88888.00 2014-12-22 15:58:55.411 356 15318.40 49.35 53585.81 88888.00 2014-12-22 15:58:55.911 356 15318.48 49.34 53585.81 88888.00 2014-12-22 15:58:56.411 356 15318.48 49.35 53585.86 88888.00 2014-12-22 15:58:56.911 356 15318.51 49.37 53585.83 88888.00 2014-12-22 15:58:57.411 356 15318.53 49.36 53585.86 88888.00 2014-12-22 15:58:57.911 356 15318.53 49.36 53585.90 88888.00 2014-12-22 15:58:58.411 356 15318.51 49.35 53585.90 88888.00 2014-12-22 15:58:58.911 356 15318.53 49.35 53585.89 88888.00 2014-12-22 15:58:59.411 356 15318.54 49.35 53585.84 88888.00 2014-12-22 15:58:59.911 356 15318.56 49.35 53585.82 88888.00 2014-12-22 15:59:00.411 356 15318.54 49.36 53585.78 88888.00 2014-12-22 15:59:00.911 356 15318.58 49.40 53585.76 88888.00 2014-12-22 15:59:01.411 356 15318.53 49.42 53585.76 88888.00 2014-12-22 15:59:01.911 356 15318.54 49.46 53585.77 88888.00 2014-12-22 15:59:02.411 356 15318.53 49.43 53585.82 88888.00 2014-12-22 15:59:02.911 356 15318.51 49.43 53585.83 88888.00 2014-12-22 15:59:03.411 356 15318.49 49.43 53585.79 88888.00 2014-12-22 15:59:03.911 356 15318.48 49.43 53585.80 88888.00 2014-12-22 15:59:04.411 356 15318.45 49.50 53585.85 88888.00 2014-12-22 15:59:04.911 356 15318.41 49.52 53585.89 88888.00 2014-12-22 15:59:05.411 356 15318.45 49.53 53585.91 88888.00 2014-12-22 15:59:05.911 356 15318.42 49.53 53585.93 88888.00 2014-12-22 15:59:06.411 356 15318.39 49.51 53585.86 88888.00 2014-12-22 15:59:06.911 356 15318.36 49.54 53585.88 88888.00 2014-12-22 15:59:07.411 356 15318.36 49.55 53585.90 88888.00 2014-12-22 15:59:07.911 356 15318.33 49.58 53585.95 88888.00 2014-12-22 15:59:08.411 356 15318.35 49.59 53585.98 88888.00 2014-12-22 15:59:08.911 356 15318.32 49.60 53585.97 88888.00 2014-12-22 15:59:09.411 356 15318.24 49.61 53585.97 88888.00 2014-12-22 15:59:09.911 356 15318.24 49.62 53586.02 88888.00 2014-12-22 15:59:10.411 356 15318.31 49.60 53586.03 88888.00 2014-12-22 15:59:10.911 356 15318.29 49.59 53586.00 88888.00 2014-12-22 15:59:11.411 356 15318.27 49.60 53585.99 88888.00 2014-12-22 15:59:11.911 356 15318.24 49.58 53585.99 88888.00 2014-12-22 15:59:12.411 356 15318.27 49.55 53586.00 88888.00 2014-12-22 15:59:12.911 356 15318.33 49.50 53585.96 88888.00 2014-12-22 15:59:13.411 356 15318.28 49.44 53585.94 88888.00 2014-12-22 15:59:13.911 356 15318.29 49.42 53585.94 88888.00 2014-12-22 15:59:14.411 356 15318.32 49.38 53585.95 88888.00 2014-12-22 15:59:14.911 356 15318.38 49.36 53585.98 88888.00 2014-12-22 15:59:15.411 356 15318.40 49.32 53585.95 88888.00 2014-12-22 15:59:15.911 356 15318.41 49.23 53585.99 88888.00 2014-12-22 15:59:16.411 356 15318.45 49.19 53585.98 88888.00 2014-12-22 15:59:16.911 356 15318.55 49.12 53585.93 88888.00 2014-12-22 15:59:17.411 356 15318.60 49.08 53585.90 88888.00 2014-12-22 15:59:17.911 356 15318.64 49.01 53585.86 88888.00 2014-12-22 15:59:18.411 356 15318.66 48.93 53585.82 88888.00 2014-12-22 15:59:18.911 356 15318.72 48.90 53585.74 88888.00 2014-12-22 15:59:19.411 356 15318.77 48.84 53585.72 88888.00 2014-12-22 15:59:19.911 356 15318.86 48.82 53585.73 88888.00 2014-12-22 15:59:20.411 356 15318.89 48.75 53585.62 88888.00 2014-12-22 15:59:20.911 356 15318.87 48.69 53585.61 88888.00 2014-12-22 15:59:21.411 356 15318.94 48.68 53585.63 88888.00 2014-12-22 15:59:21.911 356 15318.95 48.65 53585.64 88888.00 2014-12-22 15:59:22.411 356 15319.00 48.58 53585.70 88888.00 2014-12-22 15:59:22.911 356 15319.07 48.50 53585.70 88888.00 2014-12-22 15:59:23.411 356 15319.07 48.45 53585.68 88888.00 2014-12-22 15:59:23.911 356 15319.13 48.43 53585.67 88888.00 2014-12-22 15:59:24.411 356 15319.18 48.45 53585.61 88888.00 2014-12-22 15:59:24.911 356 15319.22 48.42 53585.58 88888.00 2014-12-22 15:59:25.411 356 15319.23 48.35 53585.61 88888.00 2014-12-22 15:59:25.911 356 15319.23 48.37 53585.61 88888.00 2014-12-22 15:59:26.411 356 15319.27 48.37 53585.61 88888.00 2014-12-22 15:59:26.911 356 15319.30 48.32 53585.57 88888.00 2014-12-22 15:59:27.411 356 15319.23 48.28 53585.57 88888.00 2014-12-22 15:59:27.911 356 15319.22 48.25 53585.60 88888.00 2014-12-22 15:59:28.411 356 15319.27 48.25 53585.65 88888.00 2014-12-22 15:59:28.911 356 15319.27 48.20 53585.67 88888.00 2014-12-22 15:59:29.411 356 15319.25 48.13 53585.65 88888.00 2014-12-22 15:59:29.911 356 15319.26 48.13 53585.64 88888.00 2014-12-22 15:59:30.411 356 15319.21 48.20 53585.60 88888.00 2014-12-22 15:59:30.911 356 15319.11 48.19 53585.61 88888.00 2014-12-22 15:59:31.411 356 15319.18 48.19 53585.65 88888.00 2014-12-22 15:59:31.911 356 15319.18 48.20 53585.65 88888.00 2014-12-22 15:59:32.411 356 15319.14 48.19 53585.64 88888.00 2014-12-22 15:59:32.911 356 15319.14 48.15 53585.59 88888.00 2014-12-22 15:59:33.411 356 15319.16 48.16 53585.64 88888.00 2014-12-22 15:59:33.911 356 15319.13 48.17 53585.64 88888.00 2014-12-22 15:59:34.411 356 15319.13 48.19 53585.67 88888.00 2014-12-22 15:59:34.911 356 15319.11 48.17 53585.67 88888.00 2014-12-22 15:59:35.411 356 15319.12 48.20 53585.68 88888.00 2014-12-22 15:59:35.911 356 15319.16 48.16 53585.68 88888.00 2014-12-22 15:59:36.411 356 15319.21 48.12 53585.63 88888.00 2014-12-22 15:59:36.911 356 15319.12 48.14 53585.60 88888.00 2014-12-22 15:59:37.411 356 15319.08 48.17 53585.64 88888.00 2014-12-22 15:59:37.911 356 15319.16 48.16 53585.69 88888.00 2014-12-22 15:59:38.411 356 15319.22 48.15 53585.70 88888.00 2014-12-22 15:59:38.911 356 15319.21 48.13 53585.72 88888.00 2014-12-22 15:59:39.411 356 15319.17 48.16 53585.76 88888.00 2014-12-22 15:59:39.911 356 15319.14 48.20 53585.79 88888.00 2014-12-22 15:59:40.411 356 15319.11 48.16 53585.76 88888.00 2014-12-22 15:59:40.911 356 15319.14 48.13 53585.77 88888.00 2014-12-22 15:59:41.411 356 15319.16 48.16 53585.74 88888.00 2014-12-22 15:59:41.911 356 15319.19 48.17 53585.77 88888.00 2014-12-22 15:59:42.411 356 15319.19 48.14 53585.81 88888.00 2014-12-22 15:59:42.911 356 15319.18 48.12 53585.83 88888.00 2014-12-22 15:59:43.411 356 15319.18 48.14 53585.83 88888.00 2014-12-22 15:59:43.911 356 15319.16 48.11 53585.85 88888.00 2014-12-22 15:59:44.411 356 15319.11 48.09 53585.83 88888.00 2014-12-22 15:59:44.911 356 15319.14 48.09 53585.82 88888.00 2014-12-22 15:59:45.411 356 15319.10 48.11 53585.89 88888.00 2014-12-22 15:59:45.911 356 15319.11 48.13 53585.95 88888.00 2014-12-22 15:59:46.411 356 15319.09 48.12 53586.00 88888.00 2014-12-22 15:59:46.911 356 15319.09 48.09 53585.96 88888.00 2014-12-22 15:59:47.411 356 15319.09 48.08 53585.93 88888.00 2014-12-22 15:59:47.911 356 15319.08 48.09 53585.90 88888.00 2014-12-22 15:59:48.411 356 15319.01 48.11 53585.85 88888.00 2014-12-22 15:59:48.911 356 15319.02 48.11 53585.84 88888.00 2014-12-22 15:59:49.411 356 15319.09 48.05 53585.86 88888.00 2014-12-22 15:59:49.911 356 15319.03 48.04 53585.90 88888.00 2014-12-22 15:59:50.411 356 15319.01 48.06 53585.90 88888.00 2014-12-22 15:59:50.911 356 15319.02 48.09 53585.93 88888.00 2014-12-22 15:59:51.411 356 15319.00 48.11 53586.03 88888.00 2014-12-22 15:59:51.911 356 15319.08 48.11 53586.00 88888.00 2014-12-22 15:59:52.411 356 15319.05 48.08 53586.00 88888.00 2014-12-22 15:59:52.911 356 15319.05 48.07 53586.03 88888.00 2014-12-22 15:59:53.411 356 15319.04 48.08 53586.02 88888.00 2014-12-22 15:59:53.911 356 15319.02 48.14 53585.95 88888.00 2014-12-22 15:59:54.411 356 15319.01 48.15 53585.90 88888.00 2014-12-22 15:59:54.911 356 15319.03 48.16 53585.91 88888.00 2014-12-22 15:59:55.411 356 15319.01 48.17 53585.96 88888.00 2014-12-22 15:59:55.911 356 15318.99 48.17 53585.96 88888.00 2014-12-22 15:59:56.411 356 15319.07 48.12 53585.97 88888.00 2014-12-22 15:59:56.911 356 15319.05 48.08 53585.99 88888.00 2014-12-22 15:59:57.411 356 15319.08 48.15 53586.02 88888.00 2014-12-22 15:59:57.911 356 15319.05 48.20 53585.99 88888.00 2014-12-22 15:59:58.411 356 15319.08 48.21 53586.02 88888.00 2014-12-22 15:59:58.911 356 15319.07 48.21 53586.10 88888.00 2014-12-22 15:59:59.411 356 15319.13 48.22 53586.16 88888.00 2014-12-22 15:59:59.911 356 15319.18 48.25 53586.16 88888.00 2014-12-22 16:00:00.411 356 15319.19 48.26 53586.16 88888.00 2014-12-22 16:00:00.911 356 15319.20 48.28 53586.09 88888.00 2014-12-22 16:00:01.411 356 15319.19 48.29 53586.10 88888.00 2014-12-22 16:00:01.911 356 15319.22 48.33 53586.11 88888.00 2014-12-22 16:00:02.411 356 15319.20 48.37 53586.06 88888.00 2014-12-22 16:00:02.911 356 15319.22 48.39 53586.05 88888.00 2014-12-22 16:00:03.411 356 15319.26 48.41 53586.11 88888.00 2014-12-22 16:00:03.911 356 15319.31 48.45 53586.10 88888.00 2014-12-22 16:00:04.411 356 15319.30 48.45 53586.10 88888.00 2014-12-22 16:00:04.911 356 15319.35 48.45 53586.09 88888.00 2014-12-22 16:00:05.411 356 15319.39 48.46 53586.10 88888.00 2014-12-22 16:00:05.911 356 15319.38 48.47 53586.09 88888.00 2014-12-22 16:00:06.411 356 15319.38 48.47 53586.02 88888.00 2014-12-22 16:00:06.911 356 15319.41 48.45 53586.03 88888.00 2014-12-22 16:00:07.411 356 15319.41 48.49 53586.01 88888.00 2014-12-22 16:00:07.911 356 15319.38 48.56 53586.02 88888.00 2014-12-22 16:00:08.411 356 15319.41 48.55 53586.03 88888.00 2014-12-22 16:00:08.911 356 15319.49 48.57 53586.03 88888.00 2014-12-22 16:00:09.411 356 15319.49 48.63 53586.05 88888.00 2014-12-22 16:00:09.911 356 15319.52 48.67 53586.14 88888.00 2014-12-22 16:00:10.411 356 15319.54 48.65 53586.15 88888.00 2014-12-22 16:00:10.911 356 15319.56 48.65 53586.11 88888.00 2014-12-22 16:00:11.411 356 15319.59 48.64 53586.10 88888.00 2014-12-22 16:00:11.911 356 15319.54 48.67 53586.10 88888.00 2014-12-22 16:00:12.411 356 15319.52 48.66 53586.05 88888.00 2014-12-22 16:00:12.911 356 15319.56 48.68 53586.06 88888.00 2014-12-22 16:00:13.411 356 15319.56 48.72 53586.10 88888.00 2014-12-22 16:00:13.911 356 15319.57 48.75 53586.08 88888.00 2014-12-22 16:00:14.411 356 15319.61 48.78 53586.06 88888.00 2014-12-22 16:00:14.911 356 15319.63 48.77 53586.11 88888.00 2014-12-22 16:00:15.411 356 15319.61 48.78 53586.16 88888.00 2014-12-22 16:00:15.911 356 15319.65 48.81 53586.19 88888.00 2014-12-22 16:00:16.411 356 15319.59 48.89 53586.18 88888.00 2014-12-22 16:00:16.911 356 15319.62 48.95 53586.17 88888.00 2014-12-22 16:00:17.411 356 15319.70 48.99 53586.18 88888.00 2014-12-22 16:00:17.911 356 15319.67 49.06 53586.12 88888.00 2014-12-22 16:00:18.411 356 15319.73 49.06 53586.11 88888.00 2014-12-22 16:00:18.911 356 15319.72 49.08 53586.12 88888.00 2014-12-22 16:00:19.411 356 15319.72 49.15 53586.06 88888.00 2014-12-22 16:00:19.911 356 15319.72 49.17 53586.01 88888.00 2014-12-22 16:00:20.411 356 15319.73 49.25 53586.04 88888.00 2014-12-22 16:00:20.911 356 15319.76 49.26 53586.08 88888.00 2014-12-22 16:00:21.411 356 15319.75 49.27 53586.10 88888.00 2014-12-22 16:00:21.911 356 15319.70 49.33 53586.10 88888.00 2014-12-22 16:00:22.411 356 15319.72 49.40 53586.09 88888.00 2014-12-22 16:00:22.911 356 15319.75 49.42 53586.10 88888.00 2014-12-22 16:00:23.411 356 15319.74 49.50 53586.11 88888.00 2014-12-22 16:00:23.911 356 15319.74 49.58 53586.10 88888.00 2014-12-22 16:00:24.411 356 15319.73 49.59 53586.05 88888.00 2014-12-22 16:00:24.911 356 15319.70 49.64 53586.05 88888.00 2014-12-22 16:00:25.411 356 15319.67 49.71 53586.09 88888.00 2014-12-22 16:00:25.911 356 15319.72 49.75 53586.14 88888.00 2014-12-22 16:00:26.411 356 15319.73 49.76 53586.18 88888.00 2014-12-22 16:00:26.911 356 15319.73 49.79 53586.25 88888.00 2014-12-22 16:00:27.411 356 15319.77 49.78 53586.29 88888.00 2014-12-22 16:00:27.911 356 15319.76 49.81 53586.24 88888.00 2014-12-22 16:00:28.411 356 15319.77 49.86 53586.25 88888.00 2014-12-22 16:00:28.911 356 15319.74 49.95 53586.21 88888.00 2014-12-22 16:00:29.411 356 15319.77 49.98 53586.20 88888.00 2014-12-22 16:00:29.911 356 15319.82 49.99 53586.17 88888.00 2014-12-22 16:00:30.411 356 15319.82 50.02 53586.14 88888.00 2014-12-22 16:00:30.911 356 15319.86 49.99 53586.16 88888.00 2014-12-22 16:00:31.411 356 15319.89 50.04 53586.14 88888.00 2014-12-22 16:00:31.911 356 15319.89 50.07 53586.09 88888.00 2014-12-22 16:00:32.411 356 15319.92 50.15 53586.08 88888.00 2014-12-22 16:00:32.911 356 15319.91 50.16 53586.10 88888.00 2014-12-22 16:00:33.411 356 15319.93 50.16 53586.13 88888.00 2014-12-22 16:00:33.911 356 15319.99 50.19 53586.12 88888.00 2014-12-22 16:00:34.411 356 15319.99 50.22 53586.12 88888.00 2014-12-22 16:00:34.911 356 15320.01 50.22 53586.12 88888.00 2014-12-22 16:00:35.411 356 15320.05 50.16 53586.10 88888.00 2014-12-22 16:00:35.911 356 15320.05 50.15 53586.08 88888.00 2014-12-22 16:00:36.411 356 15320.10 50.18 53586.05 88888.00 2014-12-22 16:00:36.911 356 15320.16 50.20 53586.02 88888.00 2014-12-22 16:00:37.411 356 15320.19 50.18 53585.99 88888.00 2014-12-22 16:00:37.911 356 15320.22 50.22 53585.98 88888.00 2014-12-22 16:00:38.411 356 15320.23 50.27 53585.95 88888.00 2014-12-22 16:00:38.911 356 15320.21 50.25 53585.97 88888.00 2014-12-22 16:00:39.411 356 15320.26 50.23 53585.98 88888.00 2014-12-22 16:00:39.911 356 15320.31 50.22 53586.02 88888.00 2014-12-22 16:00:40.411 356 15320.38 50.24 53586.04 88888.00 2014-12-22 16:00:40.911 356 15320.40 50.24 53586.04 88888.00 2014-12-22 16:00:41.411 356 15320.43 50.25 53586.02 88888.00 2014-12-22 16:00:41.911 356 15320.45 50.29 53585.99 88888.00 2014-12-22 16:00:42.411 356 15320.46 50.25 53585.96 88888.00 2014-12-22 16:00:42.911 356 15320.43 50.24 53585.92 88888.00 2014-12-22 16:00:43.411 356 15320.41 50.22 53585.86 88888.00 2014-12-22 16:00:43.911 356 15320.45 50.27 53585.90 88888.00 2014-12-22 16:00:44.411 356 15320.43 50.28 53585.91 88888.00 2014-12-22 16:00:44.911 356 15320.46 50.31 53585.93 88888.00 2014-12-22 16:00:45.411 356 15320.46 50.29 53585.95 88888.00 2014-12-22 16:00:45.911 356 15320.45 50.28 53585.96 88888.00 2014-12-22 16:00:46.411 356 15320.45 50.31 53585.95 88888.00 2014-12-22 16:00:46.911 356 15320.44 50.33 53585.95 88888.00 2014-12-22 16:00:47.411 356 15320.38 50.36 53585.94 88888.00 2014-12-22 16:00:47.911 356 15320.39 50.34 53585.95 88888.00 2014-12-22 16:00:48.411 356 15320.39 50.32 53585.95 88888.00 2014-12-22 16:00:48.911 356 15320.37 50.31 53585.93 88888.00 2014-12-22 16:00:49.411 356 15320.31 50.25 53585.88 88888.00 2014-12-22 16:00:49.911 356 15320.36 50.25 53585.92 88888.00 2014-12-22 16:00:50.411 356 15320.32 50.28 53585.98 88888.00 2014-12-22 16:00:50.911 356 15320.34 50.25 53585.95 88888.00 2014-12-22 16:00:51.411 356 15320.35 50.25 53585.93 88888.00 2014-12-22 16:00:51.911 356 15320.32 50.21 53585.99 88888.00 2014-12-22 16:00:52.411 356 15320.41 50.15 53586.01 88888.00 2014-12-22 16:00:52.911 356 15320.41 50.14 53585.95 88888.00 2014-12-22 16:00:53.411 356 15320.32 50.13 53585.97 88888.00 2014-12-22 16:00:53.911 356 15320.31 50.15 53585.96 88888.00 2014-12-22 16:00:54.411 356 15320.36 50.14 53585.90 88888.00 2014-12-22 16:00:54.911 356 15320.38 50.10 53585.88 88888.00 2014-12-22 16:00:55.411 356 15320.43 50.04 53585.85 88888.00 2014-12-22 16:00:55.911 356 15320.44 50.03 53585.89 88888.00 2014-12-22 16:00:56.411 356 15320.46 50.04 53585.94 88888.00 2014-12-22 16:00:56.911 356 15320.48 50.04 53585.96 88888.00 2014-12-22 16:00:57.411 356 15320.50 49.97 53585.94 88888.00 2014-12-22 16:00:57.911 356 15320.53 49.93 53585.93 88888.00 2014-12-22 16:00:58.411 356 15320.57 49.89 53585.95 88888.00 2014-12-22 16:00:58.911 356 15320.59 49.85 53585.94 88888.00 2014-12-22 16:00:59.411 356 15320.56 49.85 53585.97 88888.00 2014-12-22 16:00:59.911 356 15320.62 49.84 53585.95 88888.00 2014-12-22 16:01:00.411 356 15320.63 49.89 53585.93 88888.00 2014-12-22 16:01:00.911 356 15320.65 49.87 53585.89 88888.00 2014-12-22 16:01:01.411 356 15320.67 49.86 53585.82 88888.00 2014-12-22 16:01:01.911 356 15320.72 49.80 53585.83 88888.00 2014-12-22 16:01:02.411 356 15320.66 49.75 53585.86 88888.00 2014-12-22 16:01:02.911 356 15320.71 49.77 53585.90 88888.00 2014-12-22 16:01:03.411 356 15320.73 49.72 53585.90 88888.00 2014-12-22 16:01:03.911 356 15320.73 49.63 53585.92 88888.00 2014-12-22 16:01:04.411 356 15320.79 49.66 53585.92 88888.00 2014-12-22 16:01:04.911 356 15320.83 49.70 53585.98 88888.00 2014-12-22 16:01:05.411 356 15320.82 49.67 53585.96 88888.00 2014-12-22 16:01:05.911 356 15320.84 49.64 53585.89 88888.00 2014-12-22 16:01:06.411 356 15320.85 49.61 53585.86 88888.00 2014-12-22 16:01:06.911 356 15320.86 49.56 53585.84 88888.00 2014-12-22 16:01:07.411 356 15320.90 49.55 53585.85 88888.00 2014-12-22 16:01:07.911 356 15320.92 49.51 53585.86 88888.00 2014-12-22 16:01:08.411 356 15320.91 49.47 53585.86 88888.00 2014-12-22 16:01:08.911 356 15320.94 49.45 53585.93 88888.00 2014-12-22 16:01:09.411 356 15320.93 49.45 53585.97 88888.00 2014-12-22 16:01:09.911 356 15320.97 49.46 53585.98 88888.00 2014-12-22 16:01:10.411 356 15320.99 49.47 53586.00 88888.00 2014-12-22 16:01:10.911 356 15321.03 49.44 53585.97 88888.00 2014-12-22 16:01:11.411 356 15321.00 49.43 53585.92 88888.00 2014-12-22 16:01:11.911 356 15321.03 49.36 53585.91 88888.00 2014-12-22 16:01:12.411 356 15321.06 49.34 53585.86 88888.00 2014-12-22 16:01:12.911 356 15321.08 49.35 53585.88 88888.00 2014-12-22 16:01:13.411 356 15321.12 49.35 53585.90 88888.00 2014-12-22 16:01:13.911 356 15321.13 49.34 53585.88 88888.00 2014-12-22 16:01:14.411 356 15321.13 49.32 53585.86 88888.00 2014-12-22 16:01:14.911 356 15321.20 49.35 53585.90 88888.00 2014-12-22 16:01:15.411 356 15321.21 49.36 53585.93 88888.00 2014-12-22 16:01:15.911 356 15321.21 49.30 53585.95 88888.00 2014-12-22 16:01:16.411 356 15321.22 49.26 53585.98 88888.00 2014-12-22 16:01:16.911 356 15321.28 49.26 53586.02 88888.00 2014-12-22 16:01:17.411 356 15321.24 49.25 53585.99 88888.00 2014-12-22 16:01:17.911 356 15321.27 49.23 53585.92 88888.00 2014-12-22 16:01:18.411 356 15321.29 49.25 53585.89 88888.00 2014-12-22 16:01:18.911 356 15321.29 49.26 53585.91 88888.00 2014-12-22 16:01:19.411 356 15321.25 49.26 53585.89 88888.00 2014-12-22 16:01:19.911 356 15321.22 49.28 53585.93 88888.00 2014-12-22 16:01:20.411 356 15321.21 49.33 53585.94 88888.00 2014-12-22 16:01:20.911 356 15321.20 49.28 53586.01 88888.00 2014-12-22 16:01:21.411 356 15321.19 49.26 53586.01 88888.00 2014-12-22 16:01:21.911 356 15321.17 49.26 53586.08 88888.00 2014-12-22 16:01:22.411 356 15321.22 49.25 53586.08 88888.00 2014-12-22 16:01:22.911 356 15321.20 49.27 53586.12 88888.00 2014-12-22 16:01:23.411 356 15321.13 49.29 53586.11 88888.00 2014-12-22 16:01:23.911 356 15321.10 49.24 53586.08 88888.00 2014-12-22 16:01:24.411 356 15321.11 49.20 53586.08 88888.00 2014-12-22 16:01:24.911 356 15321.12 49.24 53586.13 88888.00 2014-12-22 16:01:25.411 356 15321.10 49.24 53586.16 88888.00 2014-12-22 16:01:25.911 356 15321.06 49.21 53586.15 88888.00 2014-12-22 16:01:26.411 356 15321.07 49.18 53586.19 88888.00 2014-12-22 16:01:26.911 356 15321.08 49.16 53586.24 88888.00 2014-12-22 16:01:27.411 356 15321.07 49.16 53586.26 88888.00 2014-12-22 16:01:27.911 356 15321.01 49.13 53586.29 88888.00 2014-12-22 16:01:28.411 356 15321.02 49.09 53586.28 88888.00 2014-12-22 16:01:28.911 356 15321.00 49.08 53586.30 88888.00 2014-12-22 16:01:29.411 356 15321.03 49.10 53586.34 88888.00 2014-12-22 16:01:29.911 356 15321.03 49.07 53586.34 88888.00 2014-12-22 16:01:30.411 356 15320.99 49.01 53586.29 88888.00 2014-12-22 16:01:30.911 356 15320.94 49.03 53586.29 88888.00 2014-12-22 16:01:31.411 356 15320.98 49.04 53586.31 88888.00 2014-12-22 16:01:31.911 356 15320.99 49.03 53586.32 88888.00 2014-12-22 16:01:32.411 356 15321.01 49.02 53586.33 88888.00 2014-12-22 16:01:32.911 356 15321.04 49.07 53586.33 88888.00 2014-12-22 16:01:33.411 356 15321.04 49.03 53586.35 88888.00 2014-12-22 16:01:33.911 356 15321.03 49.02 53586.32 88888.00 2014-12-22 16:01:34.411 356 15321.01 49.03 53586.34 88888.00 2014-12-22 16:01:34.911 356 15320.99 49.02 53586.36 88888.00 2014-12-22 16:01:35.411 356 15321.00 49.00 53586.38 88888.00 2014-12-22 16:01:35.911 356 15321.01 49.07 53586.42 88888.00 2014-12-22 16:01:36.411 356 15321.03 49.11 53586.38 88888.00 2014-12-22 16:01:36.911 356 15321.01 49.07 53586.36 88888.00 2014-12-22 16:01:37.411 356 15320.99 49.07 53586.34 88888.00 2014-12-22 16:01:37.911 356 15320.95 49.06 53586.34 88888.00 2014-12-22 16:01:38.411 356 15320.95 49.04 53586.37 88888.00 2014-12-22 16:01:38.911 356 15321.01 49.04 53586.37 88888.00 2014-12-22 16:01:39.411 356 15321.02 49.07 53586.42 88888.00 2014-12-22 16:01:39.911 356 15321.03 49.03 53586.45 88888.00 2014-12-22 16:01:40.411 356 15321.01 49.01 53586.41 88888.00 2014-12-22 16:01:40.911 356 15321.00 49.01 53586.40 88888.00 2014-12-22 16:01:41.411 356 15320.97 49.00 53586.37 88888.00 2014-12-22 16:01:41.911 356 15320.97 49.01 53586.29 88888.00 2014-12-22 16:01:42.411 356 15320.93 49.03 53586.26 88888.00 2014-12-22 16:01:42.911 356 15320.89 49.06 53586.28 88888.00 2014-12-22 16:01:43.411 356 15320.88 49.00 53586.32 88888.00 2014-12-22 16:01:43.911 356 15320.89 48.97 53586.34 88888.00 2014-12-22 16:01:44.411 356 15320.91 48.93 53586.37 88888.00 2014-12-22 16:01:44.911 356 15320.90 48.92 53586.39 88888.00 2014-12-22 16:01:45.411 356 15320.94 48.94 53586.42 88888.00 2014-12-22 16:01:45.911 356 15320.95 48.93 53586.45 88888.00 2014-12-22 16:01:46.411 356 15320.94 48.89 53586.52 88888.00 2014-12-22 16:01:46.911 356 15320.91 48.91 53586.54 88888.00 2014-12-22 16:01:47.411 356 15320.92 48.90 53586.55 88888.00 2014-12-22 16:01:47.911 356 15320.86 48.90 53586.49 88888.00 2014-12-22 16:01:48.411 356 15320.86 48.84 53586.48 88888.00 2014-12-22 16:01:48.911 356 15320.88 48.82 53586.55 88888.00 2014-12-22 16:01:49.411 356 15320.88 48.77 53586.53 88888.00 2014-12-22 16:01:49.911 356 15320.86 48.73 53586.55 88888.00 2014-12-22 16:01:50.411 356 15320.83 48.75 53586.55 88888.00 2014-12-22 16:01:50.911 356 15320.82 48.75 53586.56 88888.00 2014-12-22 16:01:51.411 356 15320.83 48.73 53586.57 88888.00 2014-12-22 16:01:51.911 356 15320.77 48.72 53586.62 88888.00 2014-12-22 16:01:52.411 356 15320.76 48.75 53586.62 88888.00 2014-12-22 16:01:52.911 356 15320.71 48.73 53586.57 88888.00 2014-12-22 16:01:53.411 356 15320.70 48.71 53586.56 88888.00 2014-12-22 16:01:53.911 356 15320.71 48.71 53586.58 88888.00 2014-12-22 16:01:54.411 356 15320.68 48.72 53586.62 88888.00 2014-12-22 16:01:54.911 356 15320.66 48.72 53586.61 88888.00 2014-12-22 16:01:55.411 356 15320.67 48.68 53586.64 88888.00 2014-12-22 16:01:55.911 356 15320.65 48.67 53586.62 88888.00 2014-12-22 16:01:56.411 356 15320.67 48.65 53586.60 88888.00 2014-12-22 16:01:56.911 356 15320.66 48.63 53586.62 88888.00 2014-12-22 16:01:57.411 356 15320.61 48.61 53586.61 88888.00 2014-12-22 16:01:57.911 356 15320.58 48.60 53586.60 88888.00 2014-12-22 16:01:58.411 356 15320.56 48.59 53586.61 88888.00 2014-12-22 16:01:58.911 356 15320.59 48.56 53586.62 88888.00 2014-12-22 16:01:59.411 356 15320.63 48.56 53586.59 88888.00 2014-12-22 16:01:59.911 356 15320.61 48.47 53586.61 88888.00 2014-12-22 16:02:00.411 356 15320.54 48.45 53586.60 88888.00 2014-12-22 16:02:00.911 356 15320.56 48.50 53586.62 88888.00 2014-12-22 16:02:01.411 356 15320.59 48.51 53586.65 88888.00 2014-12-22 16:02:01.911 356 15320.59 48.48 53586.70 88888.00 2014-12-22 16:02:02.411 356 15320.53 48.48 53586.66 88888.00 2014-12-22 16:02:02.911 356 15320.48 48.47 53586.61 88888.00 2014-12-22 16:02:03.411 356 15320.48 48.45 53586.62 88888.00 2014-12-22 16:02:03.911 356 15320.47 48.48 53586.69 88888.00 2014-12-22 16:02:04.411 356 15320.44 48.46 53586.69 88888.00 2014-12-22 16:02:04.911 356 15320.39 48.43 53586.66 88888.00 2014-12-22 16:02:05.411 356 15320.39 48.46 53586.62 88888.00 2014-12-22 16:02:05.911 356 15320.34 48.46 53586.59 88888.00 2014-12-22 16:02:06.411 356 15320.30 48.43 53586.56 88888.00 2014-12-22 16:02:06.911 356 15320.28 48.42 53586.66 88888.00 2014-12-22 16:02:07.411 356 15320.26 48.40 53586.65 88888.00 2014-12-22 16:02:07.911 356 15320.25 48.37 53586.70 88888.00 2014-12-22 16:02:08.411 356 15320.19 48.42 53586.71 88888.00 2014-12-22 16:02:08.911 356 15320.16 48.41 53586.72 88888.00 2014-12-22 16:02:09.411 356 15320.17 48.41 53586.73 88888.00 2014-12-22 16:02:09.911 356 15320.11 48.39 53586.74 88888.00 2014-12-22 16:02:10.411 356 15320.10 48.39 53586.76 88888.00 2014-12-22 16:02:10.911 356 15320.11 48.34 53586.74 88888.00 2014-12-22 16:02:11.411 356 15320.07 48.29 53586.66 88888.00 2014-12-22 16:02:11.911 356 15320.01 48.21 53586.62 88888.00 2014-12-22 16:02:12.411 356 15320.01 48.20 53586.59 88888.00 2014-12-22 16:02:12.911 356 15319.98 48.19 53586.54 88888.00 2014-12-22 16:02:13.411 356 15319.95 48.17 53586.53 88888.00 2014-12-22 16:02:13.911 356 15319.99 48.15 53586.54 88888.00 2014-12-22 16:02:14.411 356 15319.95 48.13 53586.59 88888.00 2014-12-22 16:02:14.911 356 15319.99 48.04 53586.62 88888.00 2014-12-22 16:02:15.411 356 15320.01 48.00 53586.57 88888.00 2014-12-22 16:02:15.911 356 15319.95 48.00 53586.58 88888.00 2014-12-22 16:02:16.411 356 15319.94 47.97 53586.57 88888.00 2014-12-22 16:02:16.911 356 15319.94 47.92 53586.57 88888.00 2014-12-22 16:02:17.411 356 15319.99 47.91 53586.53 88888.00 2014-12-22 16:02:17.911 356 15319.97 47.89 53586.46 88888.00 2014-12-22 16:02:18.411 356 15319.95 47.87 53586.48 88888.00 2014-12-22 16:02:18.911 356 15319.90 47.81 53586.49 88888.00 2014-12-22 16:02:19.411 356 15319.90 47.80 53586.49 88888.00 2014-12-22 16:02:19.911 356 15319.93 47.80 53586.54 88888.00 2014-12-22 16:02:20.411 356 15319.92 47.79 53586.56 88888.00 2014-12-22 16:02:20.911 356 15319.88 47.77 53586.53 88888.00 2014-12-22 16:02:21.411 356 15319.82 47.74 53586.50 88888.00 2014-12-22 16:02:21.911 356 15319.86 47.74 53586.51 88888.00 2014-12-22 16:02:22.411 356 15319.86 47.74 53586.53 88888.00 2014-12-22 16:02:22.911 356 15319.85 47.74 53586.44 88888.00 2014-12-22 16:02:23.411 356 15319.81 47.71 53586.40 88888.00 2014-12-22 16:02:23.911 356 15319.81 47.72 53586.39 88888.00 2014-12-22 16:02:24.411 356 15319.77 47.72 53586.43 88888.00 2014-12-22 16:02:24.911 356 15319.79 47.69 53586.51 88888.00 2014-12-22 16:02:25.411 356 15319.73 47.70 53586.52 88888.00 2014-12-22 16:02:25.911 356 15319.72 47.72 53586.54 88888.00 2014-12-22 16:02:26.411 356 15319.68 47.66 53586.56 88888.00 2014-12-22 16:02:26.911 356 15319.64 47.66 53586.57 88888.00 2014-12-22 16:02:27.411 356 15319.65 47.66 53586.58 88888.00 2014-12-22 16:02:27.911 356 15319.63 47.62 53586.54 88888.00 2014-12-22 16:02:28.411 356 15319.64 47.60 53586.55 88888.00 2014-12-22 16:02:28.911 356 15319.61 47.60 53586.54 88888.00 2014-12-22 16:02:29.411 356 15319.57 47.64 53586.51 88888.00 2014-12-22 16:02:29.911 356 15319.58 47.62 53586.45 88888.00 2014-12-22 16:02:30.411 356 15319.53 47.63 53586.48 88888.00 2014-12-22 16:02:30.911 356 15319.53 47.61 53586.45 88888.00 2014-12-22 16:02:31.411 356 15319.56 47.55 53586.46 88888.00 2014-12-22 16:02:31.911 356 15319.54 47.53 53586.42 88888.00 2014-12-22 16:02:32.411 356 15319.55 47.54 53586.46 88888.00 2014-12-22 16:02:32.911 356 15319.56 47.52 53586.50 88888.00 2014-12-22 16:02:33.411 356 15319.59 47.47 53586.50 88888.00 2014-12-22 16:02:33.911 356 15319.56 47.47 53586.51 88888.00 2014-12-22 16:02:34.411 356 15319.50 47.43 53586.52 88888.00 2014-12-22 16:02:34.911 356 15319.48 47.40 53586.54 88888.00 2014-12-22 16:02:35.411 356 15319.52 47.38 53586.48 88888.00 2014-12-22 16:02:35.911 356 15319.55 47.36 53586.40 88888.00 2014-12-22 16:02:36.411 356 15319.57 47.42 53586.39 88888.00 2014-12-22 16:02:36.911 356 15319.55 47.44 53586.38 88888.00 2014-12-22 16:02:37.411 356 15319.58 47.43 53586.44 88888.00 2014-12-22 16:02:37.911 356 15319.59 47.43 53586.39 88888.00 2014-12-22 16:02:38.411 356 15319.50 47.43 53586.38 88888.00 2014-12-22 16:02:38.911 356 15319.50 47.39 53586.40 88888.00 2014-12-22 16:02:39.411 356 15319.53 47.38 53586.43 88888.00 2014-12-22 16:02:39.911 356 15319.53 47.39 53586.42 88888.00 2014-12-22 16:02:40.411 356 15319.54 47.37 53586.36 88888.00 2014-12-22 16:02:40.911 356 15319.52 47.38 53586.37 88888.00 2014-12-22 16:02:41.411 356 15319.49 47.37 53586.34 88888.00 2014-12-22 16:02:41.911 356 15319.46 47.38 53586.25 88888.00 2014-12-22 16:02:42.411 356 15319.47 47.36 53586.24 88888.00 2014-12-22 16:02:42.911 356 15319.46 47.35 53586.28 88888.00 2014-12-22 16:02:43.411 356 15319.46 47.30 53586.29 88888.00 2014-12-22 16:02:43.911 356 15319.44 47.29 53586.24 88888.00 2014-12-22 16:02:44.411 356 15319.43 47.30 53586.22 88888.00 2014-12-22 16:02:44.911 356 15319.37 47.31 53586.24 88888.00 2014-12-22 16:02:45.411 356 15319.39 47.27 53586.31 88888.00 2014-12-22 16:02:45.911 356 15319.38 47.25 53586.34 88888.00 2014-12-22 16:02:46.411 356 15319.37 47.21 53586.35 88888.00 2014-12-22 16:02:46.911 356 15319.39 47.20 53586.33 88888.00 2014-12-22 16:02:47.411 356 15319.41 47.22 53586.26 88888.00 2014-12-22 16:02:47.911 356 15319.46 47.19 53586.25 88888.00 2014-12-22 16:02:48.411 356 15319.43 47.19 53586.24 88888.00 2014-12-22 16:02:48.911 356 15319.45 47.14 53586.30 88888.00 2014-12-22 16:02:49.411 356 15319.47 47.11 53586.32 88888.00 2014-12-22 16:02:49.911 356 15319.49 47.13 53586.31 88888.00 2014-12-22 16:02:50.411 356 15319.53 47.18 53586.29 88888.00 2014-12-22 16:02:50.911 356 15319.57 47.17 53586.30 88888.00 2014-12-22 16:02:51.411 356 15319.57 47.16 53586.29 88888.00 2014-12-22 16:02:51.911 356 15319.59 47.12 53586.28 88888.00 2014-12-22 16:02:52.411 356 15319.61 47.11 53586.22 88888.00 2014-12-22 16:02:52.911 356 15319.61 47.11 53586.17 88888.00 2014-12-22 16:02:53.411 356 15319.63 47.10 53586.13 88888.00 2014-12-22 16:02:53.911 356 15319.59 47.09 53586.17 88888.00 2014-12-22 16:02:54.411 356 15319.54 47.10 53586.18 88888.00 2014-12-22 16:02:54.911 356 15319.53 47.09 53586.21 88888.00 2014-12-22 16:02:55.411 356 15319.59 47.10 53586.21 88888.00 2014-12-22 16:02:55.911 356 15319.59 47.08 53586.17 88888.00 2014-12-22 16:02:56.411 356 15319.55 47.04 53586.16 88888.00 2014-12-22 16:02:56.911 356 15319.54 47.07 53586.21 88888.00 2014-12-22 16:02:57.411 356 15319.54 47.09 53586.20 88888.00 2014-12-22 16:02:57.911 356 15319.57 47.04 53586.19 88888.00 2014-12-22 16:02:58.411 356 15319.62 47.03 53586.22 88888.00 2014-12-22 16:02:58.911 356 15319.59 47.07 53586.23 88888.00 2014-12-22 16:02:59.411 356 15319.57 47.10 53586.17 88888.00 2014-12-22 16:02:59.911 356 15319.58 47.14 53586.14 88888.00 2014-12-22 16:03:00.411 356 15319.58 47.16 53586.21 88888.00 2014-12-22 16:03:00.911 356 15319.56 47.13 53586.22 88888.00 2014-12-22 16:03:01.411 356 15319.56 47.08 53586.20 88888.00 2014-12-22 16:03:01.911 356 15319.53 47.05 53586.25 88888.00 2014-12-22 16:03:02.411 356 15319.50 47.07 53586.29 88888.00 2014-12-22 16:03:02.911 356 15319.54 47.10 53586.28 88888.00 2014-12-22 16:03:03.411 356 15319.57 47.12 53586.29 88888.00 2014-12-22 16:03:03.911 356 15319.50 47.09 53586.25 88888.00 2014-12-22 16:03:04.411 356 15319.49 47.11 53586.26 88888.00 2014-12-22 16:03:04.911 356 15319.50 47.08 53586.28 88888.00 2014-12-22 16:03:05.411 356 15319.54 47.07 53586.21 88888.00 2014-12-22 16:03:05.911 356 15319.54 47.07 53586.16 88888.00 2014-12-22 16:03:06.411 356 15319.55 47.09 53586.18 88888.00 2014-12-22 16:03:06.911 356 15319.61 47.12 53586.22 88888.00 2014-12-22 16:03:07.411 356 15319.55 47.12 53586.22 88888.00 2014-12-22 16:03:07.911 356 15319.56 47.13 53586.29 88888.00 2014-12-22 16:03:08.411 356 15319.63 47.11 53586.30 88888.00 2014-12-22 16:03:08.911 356 15319.62 47.10 53586.28 88888.00 2014-12-22 16:03:09.411 356 15319.58 47.10 53586.26 88888.00 2014-12-22 16:03:09.911 356 15319.62 47.11 53586.25 88888.00 2014-12-22 16:03:10.411 356 15319.65 47.12 53586.31 88888.00 2014-12-22 16:03:10.911 356 15319.66 47.17 53586.32 88888.00 2014-12-22 16:03:11.411 356 15319.70 47.14 53586.29 88888.00 2014-12-22 16:03:11.911 356 15319.77 47.14 53586.34 88888.00 2014-12-22 16:03:12.411 356 15319.73 47.17 53586.25 88888.00 2014-12-22 16:03:12.911 356 15319.76 47.17 53586.25 88888.00 2014-12-22 16:03:13.411 356 15319.83 47.18 53586.34 88888.00 2014-12-22 16:03:13.911 356 15319.82 47.21 53586.36 88888.00 2014-12-22 16:03:14.411 356 15319.84 47.25 53586.42 88888.00 2014-12-22 16:03:14.911 356 15319.84 47.27 53586.44 88888.00 2014-12-22 16:03:15.411 356 15319.86 47.29 53586.40 88888.00 2014-12-22 16:03:15.911 356 15319.88 47.29 53586.37 88888.00 2014-12-22 16:03:16.411 356 15319.89 47.33 53586.36 88888.00 2014-12-22 16:03:16.911 356 15319.88 47.35 53586.33 88888.00 2014-12-22 16:03:17.411 356 15319.91 47.36 53586.32 88888.00 2014-12-22 16:03:17.911 356 15319.94 47.37 53586.30 88888.00 2014-12-22 16:03:18.411 356 15319.89 47.36 53586.28 88888.00 2014-12-22 16:03:18.911 356 15319.86 47.37 53586.26 88888.00 2014-12-22 16:03:19.411 356 15319.91 47.38 53586.26 88888.00 2014-12-22 16:03:19.911 356 15319.95 47.39 53586.30 88888.00 2014-12-22 16:03:20.411 356 15319.94 47.44 53586.30 88888.00 2014-12-22 16:03:20.911 356 15320.01 47.46 53586.31 88888.00 2014-12-22 16:03:21.411 356 15320.02 47.50 53586.30 88888.00 2014-12-22 16:03:21.911 356 15320.03 47.52 53586.34 88888.00 2014-12-22 16:03:22.411 356 15320.04 47.54 53586.38 88888.00 2014-12-22 16:03:22.911 356 15320.08 47.56 53586.44 88888.00 2014-12-22 16:03:23.411 356 15320.07 47.53 53586.35 88888.00 2014-12-22 16:03:23.911 356 15320.11 47.51 53586.29 88888.00 2014-12-22 16:03:24.411 356 15320.14 47.54 53586.29 88888.00 2014-12-22 16:03:24.911 356 15320.13 47.57 53586.26 88888.00 2014-12-22 16:03:25.412 356 15320.16 47.59 53586.29 88888.00 2014-12-22 16:03:25.912 356 15320.18 47.59 53586.35 88888.00 2014-12-22 16:03:26.412 356 15320.13 47.62 53586.36 88888.00 2014-12-22 16:03:26.912 356 15320.10 47.63 53586.32 88888.00 2014-12-22 16:03:27.412 356 15320.12 47.65 53586.28 88888.00 2014-12-22 16:03:27.912 356 15320.17 47.65 53586.30 88888.00 2014-12-22 16:03:28.412 356 15320.18 47.70 53586.34 88888.00 2014-12-22 16:03:28.912 356 15320.20 47.72 53586.33 88888.00 2014-12-22 16:03:29.412 356 15320.25 47.73 53586.30 88888.00 2014-12-22 16:03:29.912 356 15320.30 47.72 53586.29 88888.00 2014-12-22 16:03:30.412 356 15320.34 47.73 53586.33 88888.00 2014-12-22 16:03:30.912 356 15320.30 47.78 53586.34 88888.00 2014-12-22 16:03:31.412 356 15320.29 47.80 53586.32 88888.00 2014-12-22 16:03:31.912 356 15320.31 47.81 53586.25 88888.00 2014-12-22 16:03:32.412 356 15320.34 47.85 53586.31 88888.00 2014-12-22 16:03:32.912 356 15320.37 47.83 53586.35 88888.00 2014-12-22 16:03:33.412 356 15320.36 47.87 53586.33 88888.00 2014-12-22 16:03:33.912 356 15320.32 47.87 53586.33 88888.00 2014-12-22 16:03:34.412 356 15320.35 47.88 53586.32 88888.00 2014-12-22 16:03:34.912 356 15320.30 47.87 53586.26 88888.00 2014-12-22 16:03:35.412 356 15320.39 47.89 53586.23 88888.00 2014-12-22 16:03:35.912 356 15320.39 47.90 53586.16 88888.00 2014-12-22 16:03:36.412 356 15320.43 47.95 53586.13 88888.00 2014-12-22 16:03:36.912 356 15320.48 47.96 53586.16 88888.00 2014-12-22 16:03:37.412 356 15320.46 47.92 53586.17 88888.00 2014-12-22 16:03:37.912 356 15320.47 47.97 53586.22 88888.00 2014-12-22 16:03:38.412 356 15320.53 48.05 53586.25 88888.00 2014-12-22 16:03:38.912 356 15320.58 48.06 53586.25 88888.00 2014-12-22 16:03:39.412 356 15320.61 48.09 53586.22 88888.00 2014-12-22 16:03:39.912 356 15320.67 48.13 53586.23 88888.00 2014-12-22 16:03:40.412 356 15320.66 48.19 53586.26 88888.00 2014-12-22 16:03:40.912 356 15320.64 48.24 53586.33 88888.00 2014-12-22 16:03:41.412 356 15320.67 48.23 53586.32 88888.00 2014-12-22 16:03:41.912 356 15320.67 48.22 53586.31 88888.00 2014-12-22 16:03:42.412 356 15320.65 48.22 53586.35 88888.00 2014-12-22 16:03:42.912 356 15320.66 48.29 53586.36 88888.00 2014-12-22 16:03:43.412 356 15320.68 48.34 53586.32 88888.00 2014-12-22 16:03:43.912 356 15320.66 48.39 53586.34 88888.00 2014-12-22 16:03:44.412 356 15320.66 48.45 53586.38 88888.00 2014-12-22 16:03:44.912 356 15320.70 48.51 53586.37 88888.00 2014-12-22 16:03:45.412 356 15320.74 48.56 53586.36 88888.00 2014-12-22 16:03:45.912 356 15320.75 48.59 53586.33 88888.00 2014-12-22 16:03:46.412 356 15320.80 48.65 53586.34 88888.00 2014-12-22 16:03:46.912 356 15320.82 48.68 53586.35 88888.00 2014-12-22 16:03:47.412 356 15320.81 48.74 53586.31 88888.00 2014-12-22 16:03:47.912 356 15320.81 48.74 53586.29 88888.00 2014-12-22 16:03:48.412 356 15320.82 48.76 53586.33 88888.00 2014-12-22 16:03:48.912 356 15320.83 48.80 53586.34 88888.00 2014-12-22 16:03:49.412 356 15320.86 48.84 53586.31 88888.00 2014-12-22 16:03:49.912 356 15320.90 48.89 53586.39 88888.00 2014-12-22 16:03:50.412 356 15320.88 48.89 53586.45 88888.00 2014-12-22 16:03:50.912 356 15320.84 48.93 53586.44 88888.00 2014-12-22 16:03:51.412 356 15320.85 48.99 53586.49 88888.00 2014-12-22 16:03:51.912 356 15320.86 48.98 53586.45 88888.00 2014-12-22 16:03:52.412 356 15320.85 48.97 53586.42 88888.00 2014-12-22 16:03:52.912 356 15320.86 48.99 53586.38 88888.00 2014-12-22 16:03:53.412 356 15320.89 49.02 53586.36 88888.00 2014-12-22 16:03:53.912 356 15320.90 49.01 53586.34 88888.00 2014-12-22 16:03:54.412 356 15320.92 49.06 53586.36 88888.00 2014-12-22 16:03:54.912 356 15320.91 49.11 53586.37 88888.00 2014-12-22 16:03:55.412 356 15320.91 49.13 53586.42 88888.00 2014-12-22 16:03:55.912 356 15320.90 49.19 53586.53 88888.00 2014-12-22 16:03:56.412 356 15320.92 49.21 53586.54 88888.00 2014-12-22 16:03:56.912 356 15320.92 49.23 53586.59 88888.00 2014-12-22 16:03:57.412 356 15320.93 49.27 53586.61 88888.00 2014-12-22 16:03:57.912 356 15320.93 49.30 53586.62 88888.00 2014-12-22 16:03:58.412 356 15320.91 49.32 53586.59 88888.00 2014-12-22 16:03:58.912 356 15320.95 49.37 53586.60 88888.00 2014-12-22 16:03:59.412 356 15320.98 49.36 53586.62 88888.00 2014-12-22 16:03:59.912 356 15320.93 49.36 53586.52 88888.00 2014-12-22 16:04:00.412 356 15320.86 49.38 53586.51 88888.00 2014-12-22 16:04:00.912 356 15320.86 49.41 53586.51 88888.00 2014-12-22 16:04:01.412 356 15320.89 49.43 53586.53 88888.00 2014-12-22 16:04:01.912 356 15320.90 49.46 53586.54 88888.00 2014-12-22 16:04:02.412 356 15320.86 49.47 53586.57 88888.00 2014-12-22 16:04:02.912 356 15320.88 49.52 53586.54 88888.00 2014-12-22 16:04:03.412 356 15320.89 49.50 53586.55 88888.00 2014-12-22 16:04:03.912 356 15320.90 49.49 53586.60 88888.00 2014-12-22 16:04:04.412 356 15320.88 49.51 53586.59 88888.00 2014-12-22 16:04:04.912 356 15320.93 49.51 53586.57 88888.00 2014-12-22 16:04:05.412 356 15320.92 49.53 53586.52 88888.00 2014-12-22 16:04:05.912 356 15320.91 49.54 53586.54 88888.00 2014-12-22 16:04:06.412 356 15320.89 49.53 53586.55 88888.00 2014-12-22 16:04:06.912 356 15320.88 49.53 53586.54 88888.00 2014-12-22 16:04:07.412 356 15320.86 49.55 53586.55 88888.00 2014-12-22 16:04:07.912 356 15320.86 49.61 53586.61 88888.00 2014-12-22 16:04:08.412 356 15320.88 49.62 53586.62 88888.00 2014-12-22 16:04:08.912 356 15320.92 49.67 53586.65 88888.00 2014-12-22 16:04:09.412 356 15320.94 49.67 53586.69 88888.00 2014-12-22 16:04:09.912 356 15320.90 49.68 53586.70 88888.00 2014-12-22 16:04:10.412 356 15320.88 49.68 53586.71 88888.00 2014-12-22 16:04:10.912 356 15320.95 49.69 53586.72 88888.00 2014-12-22 16:04:11.412 356 15320.97 49.76 53586.73 88888.00 2014-12-22 16:04:11.912 356 15320.94 49.79 53586.73 88888.00 2014-12-22 16:04:12.412 356 15320.90 49.72 53586.70 88888.00 2014-12-22 16:04:12.912 356 15320.84 49.71 53586.70 88888.00 2014-12-22 16:04:13.412 356 15320.86 49.72 53586.74 88888.00 2014-12-22 16:04:13.912 356 15320.86 49.75 53586.73 88888.00 2014-12-22 16:04:14.412 356 15320.79 49.78 53586.66 88888.00 2014-12-22 16:04:14.912 356 15320.76 49.79 53586.71 88888.00 2014-12-22 16:04:15.412 356 15320.81 49.77 53586.77 88888.00 2014-12-22 16:04:15.912 356 15320.84 49.77 53586.77 88888.00 2014-12-22 16:04:16.412 356 15320.83 49.78 53586.74 88888.00 2014-12-22 16:04:16.912 356 15320.79 49.79 53586.73 88888.00 2014-12-22 16:04:17.412 356 15320.79 49.79 53586.66 88888.00 2014-12-22 16:04:17.912 356 15320.79 49.84 53586.70 88888.00 2014-12-22 16:04:18.412 356 15320.80 49.81 53586.71 88888.00 2014-12-22 16:04:18.912 356 15320.75 49.77 53586.70 88888.00 2014-12-22 16:04:19.412 356 15320.74 49.73 53586.74 88888.00 2014-12-22 16:04:19.912 356 15320.75 49.75 53586.78 88888.00 2014-12-22 16:04:20.412 356 15320.76 49.72 53586.81 88888.00 2014-12-22 16:04:20.912 356 15320.72 49.71 53586.90 88888.00 2014-12-22 16:04:21.412 356 15320.68 49.72 53586.89 88888.00 2014-12-22 16:04:21.912 356 15320.71 49.75 53586.89 88888.00 2014-12-22 16:04:22.412 356 15320.70 49.75 53586.90 88888.00 2014-12-22 16:04:22.912 356 15320.66 49.71 53586.82 88888.00 2014-12-22 16:04:23.412 356 15320.65 49.72 53586.80 88888.00 2014-12-22 16:04:23.912 356 15320.64 49.73 53586.82 88888.00 2014-12-22 16:04:24.412 356 15320.59 49.77 53586.81 88888.00 2014-12-22 16:04:24.912 356 15320.58 49.78 53586.86 88888.00 2014-12-22 16:04:25.412 356 15320.63 49.77 53586.88 88888.00 2014-12-22 16:04:25.912 356 15320.64 49.76 53586.92 88888.00 2014-12-22 16:04:26.412 356 15320.62 49.77 53586.94 88888.00 2014-12-22 16:04:26.912 356 15320.59 49.78 53586.94 88888.00 2014-12-22 16:04:27.412 356 15320.59 49.78 53586.97 88888.00 2014-12-22 16:04:27.912 356 15320.62 49.78 53587.02 88888.00 2014-12-22 16:04:28.412 356 15320.59 49.80 53587.03 88888.00 2014-12-22 16:04:28.912 356 15320.61 49.80 53586.97 88888.00 2014-12-22 16:04:29.412 356 15320.57 49.78 53586.93 88888.00 2014-12-22 16:04:29.912 356 15320.55 49.77 53586.94 88888.00 2014-12-22 16:04:30.412 356 15320.52 49.75 53586.99 88888.00 2014-12-22 16:04:30.912 356 15320.54 49.76 53587.00 88888.00 2014-12-22 16:04:31.412 356 15320.54 49.75 53587.05 88888.00 2014-12-22 16:04:31.912 356 15320.49 49.77 53587.10 88888.00 2014-12-22 16:04:32.412 356 15320.48 49.80 53587.13 88888.00 2014-12-22 16:04:32.912 356 15320.48 49.79 53587.18 88888.00 2014-12-22 16:04:33.412 356 15320.44 49.78 53587.19 88888.00 2014-12-22 16:04:33.912 356 15320.45 49.73 53587.16 88888.00 2014-12-22 16:04:34.412 356 15320.47 49.73 53587.13 88888.00 2014-12-22 16:04:34.912 356 15320.41 49.69 53587.16 88888.00 2014-12-22 16:04:35.412 356 15320.39 49.70 53587.13 88888.00 2014-12-22 16:04:35.912 356 15320.35 49.72 53587.07 88888.00 2014-12-22 16:04:36.412 356 15320.31 49.76 53587.10 88888.00 2014-12-22 16:04:36.912 356 15320.34 49.71 53587.14 88888.00 2014-12-22 16:04:37.412 356 15320.31 49.64 53587.13 88888.00 2014-12-22 16:04:37.912 356 15320.27 49.68 53587.14 88888.00 2014-12-22 16:04:38.412 356 15320.22 49.71 53587.21 88888.00 2014-12-22 16:04:38.912 356 15320.23 49.69 53587.24 88888.00 2014-12-22 16:04:39.412 356 15320.23 49.67 53587.24 88888.00 2014-12-22 16:04:39.912 356 15320.23 49.67 53587.19 88888.00 2014-12-22 16:04:40.412 356 15320.19 49.67 53587.15 88888.00 2014-12-22 16:04:40.912 356 15320.17 49.69 53587.15 88888.00 2014-12-22 16:04:41.412 356 15320.13 49.67 53587.12 88888.00 2014-12-22 16:04:41.912 356 15320.11 49.66 53587.09 88888.00 2014-12-22 16:04:42.412 356 15320.11 49.67 53587.11 88888.00 2014-12-22 16:04:42.912 356 15320.08 49.64 53587.09 88888.00 2014-12-22 16:04:43.412 356 15320.04 49.62 53587.09 88888.00 2014-12-22 16:04:43.912 356 15320.03 49.62 53587.16 88888.00 2014-12-22 16:04:44.412 356 15320.07 49.61 53587.19 88888.00 2014-12-22 16:04:44.912 356 15320.02 49.60 53587.18 88888.00 2014-12-22 16:04:45.412 356 15320.03 49.60 53587.16 88888.00 2014-12-22 16:04:45.912 356 15320.01 49.58 53587.18 88888.00 2014-12-22 16:04:46.412 356 15319.99 49.63 53587.21 88888.00 2014-12-22 16:04:46.912 356 15319.97 49.67 53587.22 88888.00 2014-12-22 16:04:47.412 356 15319.94 49.63 53587.19 88888.00 2014-12-22 16:04:47.912 356 15319.90 49.64 53587.13 88888.00 2014-12-22 16:04:48.412 356 15319.82 49.68 53587.13 88888.00 2014-12-22 16:04:48.912 356 15319.80 49.69 53587.15 88888.00 2014-12-22 16:04:49.412 356 15319.80 49.67 53587.17 88888.00 2014-12-22 16:04:49.912 356 15319.75 49.66 53587.20 88888.00 2014-12-22 16:04:50.412 356 15319.71 49.64 53587.20 88888.00 2014-12-22 16:04:50.912 356 15319.74 49.71 53587.23 88888.00 2014-12-22 16:04:51.412 356 15319.72 49.76 53587.23 88888.00 2014-12-22 16:04:51.912 356 15319.72 49.76 53587.20 88888.00 2014-12-22 16:04:52.412 356 15319.68 49.79 53587.19 88888.00 2014-12-22 16:04:52.912 356 15319.70 49.80 53587.20 88888.00 2014-12-22 16:04:53.412 356 15319.68 49.84 53587.17 88888.00 2014-12-22 16:04:53.912 356 15319.67 49.80 53587.12 88888.00 2014-12-22 16:04:54.412 356 15319.66 49.81 53587.15 88888.00 2014-12-22 16:04:54.912 356 15319.65 49.87 53587.15 88888.00 2014-12-22 16:04:55.412 356 15319.65 49.88 53587.12 88888.00 2014-12-22 16:04:55.912 356 15319.63 49.92 53587.12 88888.00 2014-12-22 16:04:56.412 356 15319.63 49.94 53587.15 88888.00 2014-12-22 16:04:56.912 356 15319.65 49.96 53587.18 88888.00 2014-12-22 16:04:57.412 356 15319.72 49.99 53587.18 88888.00 2014-12-22 16:04:57.912 356 15319.73 50.01 53587.19 88888.00 2014-12-22 16:04:58.412 356 15319.71 49.99 53587.16 88888.00 2014-12-22 16:04:58.912 356 15319.72 50.05 53587.18 88888.00 2014-12-22 16:04:59.412 356 15319.72 50.11 53587.16 88888.00 2014-12-22 16:04:59.912 356 15319.72 50.15 53587.19 88888.00 2014-12-22 16:05:00.412 356 15319.70 50.12 53587.17 88888.00 2014-12-22 16:05:00.912 356 15319.74 50.08 53587.19 88888.00 2014-12-22 16:05:01.412 356 15319.74 50.12 53587.18 88888.00 2014-12-22 16:05:01.912 356 15319.71 50.11 53587.14 88888.00 2014-12-22 16:05:02.412 356 15319.71 50.12 53587.15 88888.00 2014-12-22 16:05:02.912 356 15319.65 50.16 53587.13 88888.00 2014-12-22 16:05:03.412 356 15319.62 50.22 53587.14 88888.00 2014-12-22 16:05:03.912 356 15319.59 50.28 53587.16 88888.00 2014-12-22 16:05:04.412 356 15319.57 50.32 53587.13 88888.00 2014-12-22 16:05:04.912 356 15319.59 50.34 53587.16 88888.00 2014-12-22 16:05:05.412 356 15319.59 50.34 53587.11 88888.00 2014-12-22 16:05:05.912 356 15319.57 50.38 53587.04 88888.00 2014-12-22 16:05:06.412 356 15319.58 50.36 53587.06 88888.00 2014-12-22 16:05:06.912 356 15319.58 50.37 53587.09 88888.00 2014-12-22 16:05:07.412 356 15319.57 50.39 53587.03 88888.00 2014-12-22 16:05:07.912 356 15319.59 50.40 53587.05 88888.00 2014-12-22 16:05:08.412 356 15319.59 50.44 53587.07 88888.00 2014-12-22 16:05:08.912 356 15319.52 50.48 53587.01 88888.00 2014-12-22 16:05:09.412 356 15319.55 50.44 53586.97 88888.00 2014-12-22 16:05:09.912 356 15319.57 50.46 53586.96 88888.00 2014-12-22 16:05:10.412 356 15319.62 50.46 53586.97 88888.00 2014-12-22 16:05:10.912 356 15319.64 50.45 53587.01 88888.00 2014-12-22 16:05:11.412 356 15319.63 50.48 53586.96 88888.00 2014-12-22 16:05:11.912 356 15319.67 50.49 53586.90 88888.00 2014-12-22 16:05:12.412 356 15319.65 50.51 53586.91 88888.00 2014-12-22 16:05:12.912 356 15319.61 50.51 53586.92 88888.00 2014-12-22 16:05:13.412 356 15319.59 50.51 53586.95 88888.00 2014-12-22 16:05:13.912 356 15319.59 50.56 53586.95 88888.00 2014-12-22 16:05:14.412 356 15319.63 50.56 53586.91 88888.00 2014-12-22 16:05:14.912 356 15319.58 50.57 53586.91 88888.00 2014-12-22 16:05:15.412 356 15319.62 50.63 53586.96 88888.00 2014-12-22 16:05:15.912 356 15319.66 50.63 53586.92 88888.00 2014-12-22 16:05:16.412 356 15319.65 50.66 53586.88 88888.00 2014-12-22 16:05:16.912 356 15319.68 50.68 53586.84 88888.00 2014-12-22 16:05:17.412 356 15319.68 50.71 53586.79 88888.00 2014-12-22 16:05:17.912 356 15319.66 50.70 53586.79 88888.00 2014-12-22 16:05:18.412 356 15319.62 50.72 53586.79 88888.00 2014-12-22 16:05:18.912 356 15319.64 50.76 53586.81 88888.00 2014-12-22 16:05:19.412 356 15319.61 50.77 53586.80 88888.00 2014-12-22 16:05:19.912 356 15319.65 50.81 53586.82 88888.00 2014-12-22 16:05:20.412 356 15319.68 50.82 53586.82 88888.00 2014-12-22 16:05:20.912 356 15319.70 50.82 53586.78 88888.00 2014-12-22 16:05:21.412 356 15319.68 50.85 53586.76 88888.00 2014-12-22 16:05:21.912 356 15319.67 50.90 53586.73 88888.00 2014-12-22 16:05:22.412 356 15319.68 50.92 53586.78 88888.00 2014-12-22 16:05:22.912 356 15319.71 50.91 53586.74 88888.00 2014-12-22 16:05:23.412 356 15319.68 50.91 53586.65 88888.00 2014-12-22 16:05:23.912 356 15319.72 50.98 53586.62 88888.00 2014-12-22 16:05:24.412 356 15319.77 51.00 53586.65 88888.00 2014-12-22 16:05:24.912 356 15319.74 51.00 53586.63 88888.00 2014-12-22 16:05:25.412 356 15319.80 51.03 53586.66 88888.00 2014-12-22 16:05:25.912 356 15319.89 51.03 53586.64 88888.00 2014-12-22 16:05:26.412 356 15319.85 51.06 53586.64 88888.00 2014-12-22 16:05:26.912 356 15319.84 51.09 53586.71 88888.00 2014-12-22 16:05:27.412 356 15319.81 51.14 53586.75 88888.00 2014-12-22 16:05:27.912 356 15319.86 51.14 53586.76 88888.00 2014-12-22 16:05:28.412 356 15319.85 51.18 53586.72 88888.00 2014-12-22 16:05:28.912 356 15319.82 51.24 53586.71 88888.00 2014-12-22 16:05:29.412 356 15319.84 51.27 53586.69 88888.00 2014-12-22 16:05:29.912 356 15319.79 51.33 53586.63 88888.00 2014-12-22 16:05:30.412 356 15319.80 51.35 53586.58 88888.00 2014-12-22 16:05:30.912 356 15319.85 51.37 53586.59 88888.00 2014-12-22 16:05:31.412 356 15319.85 51.43 53586.64 88888.00 2014-12-22 16:05:31.912 356 15319.86 51.48 53586.62 88888.00 2014-12-22 16:05:32.412 356 15319.88 51.48 53586.62 88888.00 2014-12-22 16:05:32.912 356 15319.93 51.46 53586.60 88888.00 2014-12-22 16:05:33.412 356 15319.94 51.52 53586.57 88888.00 2014-12-22 16:05:33.912 356 15319.95 51.55 53586.57 88888.00 2014-12-22 16:05:34.412 356 15319.95 51.60 53586.55 88888.00 2014-12-22 16:05:34.912 356 15319.89 51.61 53586.56 88888.00 2014-12-22 16:05:35.412 356 15319.89 51.65 53586.49 88888.00 2014-12-22 16:05:35.912 356 15319.89 51.67 53586.46 88888.00 2014-12-22 16:05:36.412 356 15319.91 51.72 53586.49 88888.00 2014-12-22 16:05:36.912 356 15319.97 51.79 53586.46 88888.00 2014-12-22 16:05:37.412 356 15319.89 51.80 53586.50 88888.00 2014-12-22 16:05:37.912 356 15319.86 51.78 53586.50 88888.00 2014-12-22 16:05:38.412 356 15319.86 51.77 53586.52 88888.00 2014-12-22 16:05:38.912 356 15319.86 51.80 53586.54 88888.00 2014-12-22 16:05:39.412 356 15319.90 51.80 53586.57 88888.00 2014-12-22 16:05:39.912 356 15319.92 51.81 53586.57 88888.00 2014-12-22 16:05:40.412 356 15319.92 51.87 53586.54 88888.00 2014-12-22 16:05:40.912 356 15319.86 51.87 53586.54 88888.00 2014-12-22 16:05:41.412 356 15319.93 51.84 53586.52 88888.00 2014-12-22 16:05:41.912 356 15319.99 51.88 53586.52 88888.00 2014-12-22 16:05:42.412 356 15319.99 51.94 53586.50 88888.00 2014-12-22 16:05:42.912 356 15319.95 51.97 53586.45 88888.00 2014-12-22 16:05:43.412 356 15319.97 51.97 53586.49 88888.00 2014-12-22 16:05:43.912 356 15319.99 51.98 53586.49 88888.00 2014-12-22 16:05:44.412 356 15319.99 52.00 53586.49 88888.00 2014-12-22 16:05:44.912 356 15320.00 52.04 53586.46 88888.00 2014-12-22 16:05:45.412 356 15319.97 52.06 53586.44 88888.00 2014-12-22 16:05:45.912 356 15319.93 52.06 53586.44 88888.00 2014-12-22 16:05:46.412 356 15319.99 52.05 53586.42 88888.00 2014-12-22 16:05:46.912 356 15320.00 52.05 53586.44 88888.00 2014-12-22 16:05:47.412 356 15319.94 52.09 53586.41 88888.00 2014-12-22 16:05:47.912 356 15319.92 52.06 53586.43 88888.00 2014-12-22 16:05:48.412 356 15319.91 52.09 53586.40 88888.00 2014-12-22 16:05:48.912 356 15319.94 52.13 53586.38 88888.00 2014-12-22 16:05:49.412 356 15319.94 52.15 53586.39 88888.00 2014-12-22 16:05:49.912 356 15320.02 52.17 53586.41 88888.00 2014-12-22 16:05:50.412 356 15320.02 52.15 53586.43 88888.00 2014-12-22 16:05:50.912 356 15320.08 52.18 53586.46 88888.00 2014-12-22 16:05:51.412 356 15320.16 52.21 53586.52 88888.00 2014-12-22 16:05:51.912 356 15320.13 52.24 53586.52 88888.00 2014-12-22 16:05:52.412 356 15320.14 52.22 53586.52 88888.00 2014-12-22 16:05:52.912 356 15320.21 52.20 53586.45 88888.00 2014-12-22 16:05:53.412 356 15320.20 52.23 53586.43 88888.00 2014-12-22 16:05:53.912 356 15320.14 52.29 53586.38 88888.00 2014-12-22 16:05:54.412 356 15320.17 52.31 53586.40 88888.00 2014-12-22 16:05:54.912 356 15320.16 52.28 53586.41 88888.00 2014-12-22 16:05:55.412 356 15320.16 52.30 53586.37 88888.00 2014-12-22 16:05:55.912 356 15320.18 52.34 53586.33 88888.00 2014-12-22 16:05:56.412 356 15320.20 52.38 53586.38 88888.00 2014-12-22 16:05:56.912 356 15320.25 52.39 53586.39 88888.00 2014-12-22 16:05:57.412 356 15320.23 52.40 53586.39 88888.00 2014-12-22 16:05:57.912 356 15320.22 52.40 53586.40 88888.00 2014-12-22 16:05:58.412 356 15320.27 52.37 53586.43 88888.00 2014-12-22 16:05:58.912 356 15320.30 52.34 53586.44 88888.00 2014-12-22 16:05:59.412 356 15320.29 52.34 53586.41 88888.00 2014-12-22 16:05:59.912 356 15320.26 52.34 53586.35 88888.00 2014-12-22 16:06:00.412 356 15320.25 52.31 53586.29 88888.00 2014-12-22 16:06:00.912 356 15320.23 52.32 53586.35 88888.00 2014-12-22 16:06:01.412 356 15320.21 52.32 53586.34 88888.00 2014-12-22 16:06:01.912 356 15320.16 52.28 53586.34 88888.00 2014-12-22 16:06:02.412 356 15320.19 52.28 53586.38 88888.00 2014-12-22 16:06:02.912 356 15320.19 52.24 53586.35 88888.00 2014-12-22 16:06:03.412 356 15320.18 52.23 53586.36 88888.00 2014-12-22 16:06:03.912 356 15320.14 52.21 53586.37 88888.00 2014-12-22 16:06:04.412 356 15320.16 52.22 53586.44 88888.00 2014-12-22 16:06:04.912 356 15320.22 52.20 53586.42 88888.00 2014-12-22 16:06:05.412 356 15320.19 52.15 53586.36 88888.00 2014-12-22 16:06:05.912 356 15320.13 52.15 53586.30 88888.00 2014-12-22 16:06:06.412 356 15320.14 52.15 53586.29 88888.00 2014-12-22 16:06:06.912 356 15320.20 52.12 53586.34 88888.00 2014-12-22 16:06:07.412 356 15320.18 52.09 53586.38 88888.00 2014-12-22 16:06:07.912 356 15320.14 52.08 53586.44 88888.00 2014-12-22 16:06:08.412 356 15320.13 52.10 53586.57 88888.00 2014-12-22 16:06:08.912 356 15320.07 52.08 53586.57 88888.00 2014-12-22 16:06:09.412 356 15320.03 52.00 53586.56 88888.00 2014-12-22 16:06:09.912 356 15320.02 51.94 53586.55 88888.00 2014-12-22 16:06:10.412 356 15320.02 51.95 53586.56 88888.00 2014-12-22 16:06:10.912 356 15320.01 51.96 53586.51 88888.00 2014-12-22 16:06:11.412 356 15319.93 51.95 53586.49 88888.00 2014-12-22 16:06:11.912 356 15319.91 51.91 53586.50 88888.00 2014-12-22 16:06:12.412 356 15319.92 51.86 53586.51 88888.00 2014-12-22 16:06:12.912 356 15319.90 51.86 53586.54 88888.00 2014-12-22 16:06:13.412 356 15319.88 51.87 53586.53 88888.00 2014-12-22 16:06:13.912 356 15319.86 51.85 53586.52 88888.00 2014-12-22 16:06:14.412 356 15319.85 51.80 53586.55 88888.00 2014-12-22 16:06:14.912 356 15319.85 51.76 53586.60 88888.00 2014-12-22 16:06:15.412 356 15319.84 51.70 53586.58 88888.00 2014-12-22 16:06:15.912 356 15319.86 51.69 53586.62 88888.00 2014-12-22 16:06:16.412 356 15319.88 51.66 53586.64 88888.00 2014-12-22 16:06:16.912 356 15319.80 51.62 53586.63 88888.00 2014-12-22 16:06:17.412 356 15319.74 51.61 53586.60 88888.00 2014-12-22 16:06:17.912 356 15319.68 51.59 53586.59 88888.00 2014-12-22 16:06:18.412 356 15319.66 51.57 53586.58 88888.00 2014-12-22 16:06:18.912 356 15319.63 51.54 53586.62 88888.00 2014-12-22 16:06:19.412 356 15319.65 51.50 53586.69 88888.00 2014-12-22 16:06:19.912 356 15319.67 51.45 53586.70 88888.00 2014-12-22 16:06:20.412 356 15319.67 51.45 53586.69 88888.00 2014-12-22 16:06:20.912 356 15319.65 51.46 53586.69 88888.00 2014-12-22 16:06:21.412 356 15319.56 51.44 53586.75 88888.00 2014-12-22 16:06:21.912 356 15319.53 51.42 53586.80 88888.00 2014-12-22 16:06:22.412 356 15319.49 51.42 53586.84 88888.00 2014-12-22 16:06:22.912 356 15319.50 51.35 53586.88 88888.00 2014-12-22 16:06:23.412 356 15319.52 51.32 53586.84 88888.00 2014-12-22 16:06:23.912 356 15319.44 51.29 53586.83 88888.00 2014-12-22 16:06:24.412 356 15319.44 51.28 53586.82 88888.00 2014-12-22 16:06:24.912 356 15319.41 51.25 53586.81 88888.00 2014-12-22 16:06:25.412 356 15319.36 51.22 53586.83 88888.00 2014-12-22 16:06:25.912 356 15319.39 51.23 53586.91 88888.00 2014-12-22 16:06:26.412 356 15319.40 51.25 53586.94 88888.00 2014-12-22 16:06:26.912 356 15319.39 51.24 53586.93 88888.00 2014-12-22 16:06:27.412 356 15319.32 51.19 53586.96 88888.00 2014-12-22 16:06:27.912 356 15319.31 51.16 53586.98 88888.00 2014-12-22 16:06:28.412 356 15319.35 51.10 53586.97 88888.00 2014-12-22 16:06:28.912 356 15319.30 51.05 53587.02 88888.00 2014-12-22 16:06:29.412 356 15319.25 50.97 53587.04 88888.00 2014-12-22 16:06:29.912 356 15319.22 50.96 53587.03 88888.00 2014-12-22 16:06:30.412 356 15319.19 50.93 53587.03 88888.00 2014-12-22 16:06:30.912 356 15319.18 50.90 53586.99 88888.00 2014-12-22 16:06:31.412 356 15319.11 50.89 53586.95 88888.00 2014-12-22 16:06:31.912 356 15319.09 50.85 53586.91 88888.00 2014-12-22 16:06:32.412 356 15319.11 50.83 53586.93 88888.00 2014-12-22 16:06:32.912 356 15319.13 50.77 53586.96 88888.00 2014-12-22 16:06:33.412 356 15319.09 50.75 53586.97 88888.00 2014-12-22 16:06:33.912 356 15319.03 50.79 53587.01 88888.00 2014-12-22 16:06:34.412 356 15319.05 50.79 53587.01 88888.00 2014-12-22 16:06:34.912 356 15319.05 50.75 53586.98 88888.00 2014-12-22 16:06:35.412 356 15319.08 50.71 53586.96 88888.00 2014-12-22 16:06:35.912 356 15318.99 50.68 53586.92 88888.00 2014-12-22 16:06:36.412 356 15318.94 50.66 53586.92 88888.00 2014-12-22 16:06:36.912 356 15318.92 50.62 53586.91 88888.00 2014-12-22 16:06:37.412 356 15318.95 50.54 53586.99 88888.00 2014-12-22 16:06:37.912 356 15318.92 50.50 53587.02 88888.00 2014-12-22 16:06:38.412 356 15318.86 50.53 53587.04 88888.00 2014-12-22 16:06:38.912 356 15318.84 50.53 53587.03 88888.00 2014-12-22 16:06:39.412 356 15318.86 50.48 53587.09 88888.00 2014-12-22 16:06:39.912 356 15318.83 50.46 53587.06 88888.00 2014-12-22 16:06:40.412 356 15318.84 50.40 53587.05 88888.00 2014-12-22 16:06:40.912 356 15318.84 50.38 53587.00 88888.00 2014-12-22 16:06:41.412 356 15318.80 50.37 53587.00 88888.00 2014-12-22 16:06:41.912 356 15318.76 50.42 53586.97 88888.00 2014-12-22 16:06:42.412 356 15318.72 50.40 53586.97 88888.00 2014-12-22 16:06:42.912 356 15318.71 50.38 53586.99 88888.00 2014-12-22 16:06:43.412 356 15318.67 50.30 53586.99 88888.00 2014-12-22 16:06:43.912 356 15318.60 50.25 53586.99 88888.00 2014-12-22 16:06:44.412 356 15318.58 50.24 53587.01 88888.00 2014-12-22 16:06:44.912 356 15318.54 50.24 53587.01 88888.00 2014-12-22 16:06:45.412 356 15318.48 50.24 53587.01 88888.00 2014-12-22 16:06:45.912 356 15318.44 50.21 53587.04 88888.00 2014-12-22 16:06:46.412 356 15318.41 50.20 53587.09 88888.00 2014-12-22 16:06:46.912 356 15318.38 50.22 53587.07 88888.00 2014-12-22 16:06:47.412 356 15318.37 50.20 53587.01 88888.00 2014-12-22 16:06:47.912 356 15318.32 50.20 53586.99 88888.00 2014-12-22 16:06:48.412 356 15318.29 50.15 53586.94 88888.00 2014-12-22 16:06:48.912 356 15318.30 50.14 53586.98 88888.00 2014-12-22 16:06:49.412 356 15318.29 50.11 53586.96 88888.00 2014-12-22 16:06:49.912 356 15318.28 50.11 53586.96 88888.00 2014-12-22 16:06:50.412 356 15318.28 50.12 53586.99 88888.00 2014-12-22 16:06:50.912 356 15318.21 50.08 53587.02 88888.00 2014-12-22 16:06:51.412 356 15318.20 50.06 53587.06 88888.00 2014-12-22 16:06:51.912 356 15318.24 50.04 53587.04 88888.00 2014-12-22 16:06:52.412 356 15318.23 49.98 53587.05 88888.00 2014-12-22 16:06:52.912 356 15318.17 49.98 53587.01 88888.00 2014-12-22 16:06:53.412 356 15318.14 49.96 53586.99 88888.00 2014-12-22 16:06:53.912 356 15318.10 49.95 53587.02 88888.00 2014-12-22 16:06:54.412 356 15318.09 49.95 53587.00 88888.00 2014-12-22 16:06:54.912 356 15318.06 49.94 53587.02 88888.00 2014-12-22 16:06:55.412 356 15318.06 49.90 53587.03 88888.00 2014-12-22 16:06:55.912 356 15318.09 49.86 53587.01 88888.00 2014-12-22 16:06:56.412 356 15318.06 49.82 53586.98 88888.00 2014-12-22 16:06:56.912 356 15318.03 49.82 53586.98 88888.00 2014-12-22 16:06:57.412 356 15318.06 49.84 53586.99 88888.00 2014-12-22 16:06:57.912 356 15318.05 49.86 53586.99 88888.00 2014-12-22 16:06:58.412 356 15318.02 49.82 53587.00 88888.00 2014-12-22 16:06:58.912 356 15318.01 49.81 53587.02 88888.00 2014-12-22 16:06:59.412 356 15318.01 49.75 53586.99 88888.00 2014-12-22 16:06:59.912 356 15317.99 49.71 53586.95 88888.00 2014-12-22 16:07:00.412 356 15317.99 49.75 53586.92 88888.00 2014-12-22 16:07:00.912 356 15317.99 49.71 53586.94 88888.00 2014-12-22 16:07:01.412 356 15318.03 49.75 53586.89 88888.00 2014-12-22 16:07:01.912 356 15318.06 49.80 53586.85 88888.00 2014-12-22 16:07:02.412 356 15318.08 49.80 53586.85 88888.00 2014-12-22 16:07:02.912 356 15318.11 49.80 53586.89 88888.00 2014-12-22 16:07:03.412 356 15318.13 49.81 53586.89 88888.00 2014-12-22 16:07:03.912 356 15318.13 49.81 53586.85 88888.00 2014-12-22 16:07:04.412 356 15318.15 49.82 53586.88 88888.00 2014-12-22 16:07:04.912 356 15318.13 49.82 53586.81 88888.00 2014-12-22 16:07:05.412 356 15318.14 49.79 53586.79 88888.00 2014-12-22 16:07:05.912 356 15318.15 49.76 53586.72 88888.00 2014-12-22 16:07:06.412 356 15318.09 49.72 53586.69 88888.00 2014-12-22 16:07:06.912 356 15318.08 49.72 53586.64 88888.00 2014-12-22 16:07:07.412 356 15318.13 49.72 53586.63 88888.00 2014-12-22 16:07:07.912 356 15318.18 49.70 53586.64 88888.00 2014-12-22 16:07:08.412 356 15318.18 49.70 53586.65 88888.00 2014-12-22 16:07:08.912 356 15318.21 49.75 53586.71 88888.00 2014-12-22 16:07:09.412 356 15318.23 49.75 53586.66 88888.00 2014-12-22 16:07:09.912 356 15318.17 49.76 53586.65 88888.00 2014-12-22 16:07:10.412 356 15318.22 49.76 53586.68 88888.00 2014-12-22 16:07:10.912 356 15318.20 49.73 53586.63 88888.00 2014-12-22 16:07:11.412 356 15318.23 49.73 53586.58 88888.00 2014-12-22 16:07:11.912 356 15318.24 49.71 53586.52 88888.00 2014-12-22 16:07:12.412 356 15318.24 49.71 53586.53 88888.00 2014-12-22 16:07:12.912 356 15318.22 49.69 53586.53 88888.00 2014-12-22 16:07:13.412 356 15318.24 49.71 53586.53 88888.00 2014-12-22 16:07:13.912 356 15318.24 49.71 53586.52 88888.00 2014-12-22 16:07:14.412 356 15318.30 49.73 53586.45 88888.00 2014-12-22 16:07:14.912 356 15318.33 49.75 53586.45 88888.00 2014-12-22 16:07:15.412 356 15318.33 49.72 53586.48 88888.00 2014-12-22 16:07:15.912 356 15318.30 49.73 53586.48 88888.00 2014-12-22 16:07:16.412 356 15318.28 49.75 53586.48 88888.00 2014-12-22 16:07:16.912 356 15318.32 49.73 53586.43 88888.00 2014-12-22 16:07:17.412 356 15318.36 49.75 53586.39 88888.00 2014-12-22 16:07:17.912 356 15318.38 49.75 53586.37 88888.00 2014-12-22 16:07:18.412 356 15318.42 49.78 53586.37 88888.00 2014-12-22 16:07:18.912 356 15318.49 49.80 53586.33 88888.00 2014-12-22 16:07:19.412 356 15318.51 49.82 53586.29 88888.00 2014-12-22 16:07:19.912 356 15318.50 49.84 53586.31 88888.00 2014-12-22 16:07:20.412 356 15318.50 49.88 53586.37 88888.00 2014-12-22 16:07:20.912 356 15318.51 49.89 53586.41 88888.00 2014-12-22 16:07:21.412 356 15318.56 49.88 53586.40 88888.00 2014-12-22 16:07:21.912 356 15318.55 49.92 53586.39 88888.00 2014-12-22 16:07:22.412 356 15318.57 49.95 53586.35 88888.00 2014-12-22 16:07:22.912 356 15318.60 49.98 53586.30 88888.00 2014-12-22 16:07:23.412 356 15318.63 50.04 53586.21 88888.00 2014-12-22 16:07:23.912 356 15318.67 50.05 53586.16 88888.00 2014-12-22 16:07:24.412 356 15318.68 50.04 53586.19 88888.00 2014-12-22 16:07:24.912 356 15318.66 50.03 53586.15 88888.00 2014-12-22 16:07:25.412 356 15318.71 50.01 53586.13 88888.00 2014-12-22 16:07:25.912 356 15318.69 49.99 53586.13 88888.00 2014-12-22 16:07:26.412 356 15318.66 49.99 53586.13 88888.00 2014-12-22 16:07:26.912 356 15318.77 49.99 53586.18 88888.00 2014-12-22 16:07:27.412 356 15318.78 50.05 53586.16 88888.00 2014-12-22 16:07:27.912 356 15318.77 50.13 53586.09 88888.00 2014-12-22 16:07:28.412 356 15318.81 50.18 53586.09 88888.00 2014-12-22 16:07:28.912 356 15318.84 50.21 53586.03 88888.00 2014-12-22 16:07:29.412 356 15318.90 50.23 53585.97 88888.00 2014-12-22 16:07:29.912 356 15318.94 50.24 53585.95 88888.00 2014-12-22 16:07:30.412 356 15318.92 50.27 53585.95 88888.00 2014-12-22 16:07:30.912 356 15318.99 50.25 53585.95 88888.00 2014-12-22 16:07:31.412 356 15319.03 50.23 53585.96 88888.00 2014-12-22 16:07:31.912 356 15319.05 50.27 53585.95 88888.00 2014-12-22 16:07:32.412 356 15319.10 50.29 53585.89 88888.00 2014-12-22 16:07:32.912 356 15319.13 50.31 53585.90 88888.00 2014-12-22 16:07:33.412 356 15319.18 50.36 53585.88 88888.00 2014-12-22 16:07:33.912 356 15319.22 50.36 53585.83 88888.00 2014-12-22 16:07:34.412 356 15319.21 50.40 53585.78 88888.00 2014-12-22 16:07:34.912 356 15319.23 50.41 53585.77 88888.00 2014-12-22 16:07:35.412 356 15319.30 50.44 53585.74 88888.00 2014-12-22 16:07:35.912 356 15319.30 50.46 53585.72 88888.00 2014-12-22 16:07:36.412 356 15319.36 50.49 53585.68 88888.00 2014-12-22 16:07:36.912 356 15319.39 50.47 53585.67 88888.00 2014-12-22 16:07:37.412 356 15319.49 50.44 53585.62 88888.00 2014-12-22 16:07:37.912 356 15319.57 50.45 53585.61 88888.00 2014-12-22 16:07:38.412 356 15319.58 50.46 53585.59 88888.00 2014-12-22 16:07:38.912 356 15319.64 50.48 53585.56 88888.00 2014-12-22 16:07:39.412 356 15319.73 50.42 53585.54 88888.00 2014-12-22 16:07:39.912 356 15319.75 50.39 53585.56 88888.00 2014-12-22 16:07:40.412 356 15319.76 50.34 53585.58 88888.00 2014-12-22 16:07:40.912 356 15319.81 50.32 53585.59 88888.00 2014-12-22 16:07:41.412 356 15319.89 50.38 53585.50 88888.00 2014-12-22 16:07:41.912 356 15319.91 50.41 53585.41 88888.00 2014-12-22 16:07:42.412 356 15319.93 50.40 53585.50 88888.00 2014-12-22 16:07:42.912 356 15319.97 50.36 53585.49 88888.00 2014-12-22 16:07:43.412 356 15320.02 50.34 53585.47 88888.00 2014-12-22 16:07:43.912 356 15320.04 50.30 53585.44 88888.00 2014-12-22 16:07:44.412 356 15320.09 50.30 53585.43 88888.00 2014-12-22 16:07:44.912 356 15320.09 50.32 53585.44 88888.00 2014-12-22 16:07:45.412 356 15320.13 50.30 53585.40 88888.00 2014-12-22 16:07:45.912 356 15320.16 50.29 53585.42 88888.00 2014-12-22 16:07:46.412 356 15320.18 50.36 53585.44 88888.00 2014-12-22 16:07:46.912 356 15320.21 50.39 53585.45 88888.00 2014-12-22 16:07:47.412 356 15320.19 50.39 53585.45 88888.00 2014-12-22 16:07:47.912 356 15320.22 50.37 53585.42 88888.00 2014-12-22 16:07:48.412 356 15320.23 50.37 53585.43 88888.00 2014-12-22 16:07:48.912 356 15320.25 50.37 53585.43 88888.00 2014-12-22 16:07:49.412 356 15320.30 50.34 53585.42 88888.00 2014-12-22 16:07:49.912 356 15320.31 50.36 53585.42 88888.00 2014-12-22 16:07:50.412 356 15320.31 50.38 53585.41 88888.00 2014-12-22 16:07:50.912 356 15320.32 50.34 53585.50 88888.00 2014-12-22 16:07:51.412 356 15320.35 50.33 53585.48 88888.00 2014-12-22 16:07:51.912 356 15320.31 50.34 53585.45 88888.00 2014-12-22 16:07:52.412 356 15320.36 50.33 53585.43 88888.00 2014-12-22 16:07:52.912 356 15320.38 50.32 53585.44 88888.00 2014-12-22 16:07:53.412 356 15320.38 50.32 53585.42 88888.00 2014-12-22 16:07:53.912 356 15320.37 50.36 53585.35 88888.00 2014-12-22 16:07:54.412 356 15320.31 50.33 53585.37 88888.00 2014-12-22 16:07:54.912 356 15320.37 50.29 53585.40 88888.00 2014-12-22 16:07:55.412 356 15320.36 50.25 53585.45 88888.00 2014-12-22 16:07:55.912 356 15320.38 50.24 53585.50 88888.00 2014-12-22 16:07:56.412 356 15320.44 50.20 53585.52 88888.00 2014-12-22 16:07:56.912 356 15320.46 50.22 53585.55 88888.00 2014-12-22 16:07:57.412 356 15320.45 50.22 53585.53 88888.00 2014-12-22 16:07:57.912 356 15320.38 50.22 53585.54 88888.00 2014-12-22 16:07:58.412 356 15320.41 50.20 53585.54 88888.00 2014-12-22 16:07:58.912 356 15320.41 50.21 53585.57 88888.00 2014-12-22 16:07:59.412 356 15320.39 50.21 53585.51 88888.00 2014-12-22 16:07:59.912 356 15320.34 50.20 53585.52 88888.00 2014-12-22 16:08:00.412 356 15320.38 50.20 53585.53 88888.00 2014-12-22 16:08:00.912 356 15320.38 50.16 53585.54 88888.00 2014-12-22 16:08:01.412 356 15320.36 50.16 53585.56 88888.00 2014-12-22 16:08:01.912 356 15320.36 50.10 53585.60 88888.00 2014-12-22 16:08:02.412 356 15320.38 50.08 53585.67 88888.00 2014-12-22 16:08:02.912 356 15320.39 50.05 53585.65 88888.00 2014-12-22 16:08:03.412 356 15320.37 50.06 53585.65 88888.00 2014-12-22 16:08:03.912 356 15320.38 50.06 53585.67 88888.00 2014-12-22 16:08:04.412 356 15320.45 50.10 53585.64 88888.00 2014-12-22 16:08:04.912 356 15320.41 50.06 53585.71 88888.00 2014-12-22 16:08:05.412 356 15320.41 50.06 53585.70 88888.00 2014-12-22 16:08:05.912 356 15320.40 50.11 53585.63 88888.00 2014-12-22 16:08:06.412 356 15320.46 50.15 53585.63 88888.00 2014-12-22 16:08:06.912 356 15320.44 50.13 53585.70 88888.00 2014-12-22 16:08:07.412 356 15320.40 50.15 53585.70 88888.00 2014-12-22 16:08:07.912 356 15320.47 50.12 53585.69 88888.00 2014-12-22 16:08:08.412 356 15320.47 50.11 53585.72 88888.00 2014-12-22 16:08:08.912 356 15320.47 50.11 53585.80 88888.00 2014-12-22 16:08:09.412 356 15320.55 50.11 53585.85 88888.00 2014-12-22 16:08:09.912 356 15320.55 50.15 53585.85 88888.00 2014-12-22 16:08:10.412 356 15320.52 50.14 53585.80 88888.00 2014-12-22 16:08:10.912 356 15320.53 50.11 53585.78 88888.00 2014-12-22 16:08:11.412 356 15320.57 50.15 53585.80 88888.00 2014-12-22 16:08:11.912 356 15320.59 50.21 53585.78 88888.00 2014-12-22 16:08:12.412 356 15320.64 50.23 53585.81 88888.00 2014-12-22 16:08:12.912 356 15320.62 50.23 53585.82 88888.00 2014-12-22 16:08:13.412 356 15320.64 50.25 53585.81 88888.00 2014-12-22 16:08:13.912 356 15320.66 50.24 53585.85 88888.00 2014-12-22 16:08:14.412 356 15320.67 50.23 53585.91 88888.00 2014-12-22 16:08:14.912 356 15320.67 50.22 53585.90 88888.00 2014-12-22 16:08:15.412 356 15320.67 50.24 53585.92 88888.00 2014-12-22 16:08:15.912 356 15320.67 50.24 53585.95 88888.00 2014-12-22 16:08:16.412 356 15320.67 50.29 53585.97 88888.00 2014-12-22 16:08:16.912 356 15320.67 50.32 53586.00 88888.00 2014-12-22 16:08:17.412 356 15320.63 50.32 53585.98 88888.00 2014-12-22 16:08:17.912 356 15320.61 50.30 53586.00 88888.00 2014-12-22 16:08:18.412 356 15320.61 50.31 53586.05 88888.00 2014-12-22 16:08:18.912 356 15320.58 50.37 53586.06 88888.00 2014-12-22 16:08:19.412 356 15320.54 50.36 53586.08 88888.00 2014-12-22 16:08:19.912 356 15320.55 50.37 53586.09 88888.00 2014-12-22 16:08:20.412 356 15320.56 50.34 53586.13 88888.00 2014-12-22 16:08:20.912 356 15320.57 50.34 53586.19 88888.00 2014-12-22 16:08:21.412 356 15320.56 50.34 53586.22 88888.00 2014-12-22 16:08:21.912 356 15320.53 50.39 53586.23 88888.00 2014-12-22 16:08:22.412 356 15320.45 50.34 53586.22 88888.00 2014-12-22 16:08:22.912 356 15320.43 50.38 53586.22 88888.00 2014-12-22 16:08:23.412 356 15320.44 50.41 53586.20 88888.00 2014-12-22 16:08:23.912 356 15320.41 50.48 53586.20 88888.00 2014-12-22 16:08:24.412 356 15320.36 50.51 53586.18 88888.00 2014-12-22 16:08:24.912 356 15320.36 50.51 53586.22 88888.00 2014-12-22 16:08:25.412 356 15320.39 50.50 53586.28 88888.00 2014-12-22 16:08:25.912 356 15320.40 50.45 53586.26 88888.00 2014-12-22 16:08:26.412 356 15320.38 50.50 53586.32 88888.00 2014-12-22 16:08:26.912 356 15320.40 50.55 53586.34 88888.00 2014-12-22 16:08:27.412 356 15320.38 50.53 53586.32 88888.00 2014-12-22 16:08:27.912 356 15320.29 50.51 53586.35 88888.00 2014-12-22 16:08:28.412 356 15320.32 50.53 53586.42 88888.00 2014-12-22 16:08:28.912 356 15320.35 50.56 53586.44 88888.00 2014-12-22 16:08:29.412 356 15320.31 50.59 53586.42 88888.00 2014-12-22 16:08:29.912 356 15320.30 50.67 53586.39 88888.00 2014-12-22 16:08:30.412 356 15320.27 50.66 53586.40 88888.00 2014-12-22 16:08:30.912 356 15320.25 50.64 53586.42 88888.00 2014-12-22 16:08:31.412 356 15320.25 50.65 53586.42 88888.00 2014-12-22 16:08:31.912 356 15320.28 50.66 53586.42 88888.00 2014-12-22 16:08:32.412 356 15320.23 50.70 53586.45 88888.00 2014-12-22 16:08:32.912 356 15320.13 50.67 53586.46 88888.00 2014-12-22 16:08:33.412 356 15320.16 50.67 53586.57 88888.00 2014-12-22 16:08:33.912 356 15320.18 50.71 53586.61 88888.00 2014-12-22 16:08:34.412 356 15320.10 50.73 53586.56 88888.00 2014-12-22 16:08:34.912 356 15320.07 50.76 53586.56 88888.00 2014-12-22 16:08:35.412 356 15320.08 50.77 53586.58 88888.00 2014-12-22 16:08:35.912 356 15320.09 50.75 53586.56 88888.00 2014-12-22 16:08:36.412 356 15320.09 50.72 53586.53 88888.00 2014-12-22 16:08:36.912 356 15320.05 50.73 53586.57 88888.00 2014-12-22 16:08:37.412 356 15319.99 50.72 53586.57 88888.00 2014-12-22 16:08:37.912 356 15319.99 50.75 53586.56 88888.00 2014-12-22 16:08:38.412 356 15320.04 50.76 53586.54 88888.00 2014-12-22 16:08:38.912 356 15320.07 50.80 53586.54 88888.00 2014-12-22 16:08:39.412 356 15320.05 50.79 53586.57 88888.00 2014-12-22 16:08:39.912 356 15320.09 50.76 53586.61 88888.00 2014-12-22 16:08:40.412 356 15320.05 50.77 53586.59 88888.00 2014-12-22 16:08:40.912 356 15320.03 50.81 53586.58 88888.00 2014-12-22 16:08:41.412 356 15320.02 50.77 53586.60 88888.00 2014-12-22 16:08:41.912 356 15320.05 50.74 53586.61 88888.00 2014-12-22 16:08:42.412 356 15320.04 50.68 53586.62 88888.00 2014-12-22 16:08:42.912 356 15320.02 50.67 53586.64 88888.00 2014-12-22 16:08:43.412 356 15320.04 50.71 53586.68 88888.00 2014-12-22 16:08:43.912 356 15319.99 50.72 53586.62 88888.00 2014-12-22 16:08:44.412 356 15319.95 50.71 53586.61 88888.00 2014-12-22 16:08:44.912 356 15319.95 50.71 53586.62 88888.00 2014-12-22 16:08:45.412 356 15319.93 50.72 53586.69 88888.00 2014-12-22 16:08:45.912 356 15319.88 50.68 53586.74 88888.00 2014-12-22 16:08:46.412 356 15319.83 50.70 53586.72 88888.00 2014-12-22 16:08:46.912 356 15319.81 50.71 53586.70 88888.00 2014-12-22 16:08:47.412 356 15319.85 50.73 53586.69 88888.00 2014-12-22 16:08:47.912 356 15319.85 50.73 53586.66 88888.00 2014-12-22 16:08:48.412 356 15319.84 50.73 53586.62 88888.00 2014-12-22 16:08:48.912 356 15319.81 50.73 53586.62 88888.00 2014-12-22 16:08:49.412 356 15319.80 50.75 53586.64 88888.00 2014-12-22 16:08:49.912 356 15319.81 50.72 53586.66 88888.00 2014-12-22 16:08:50.412 356 15319.83 50.68 53586.71 88888.00 2014-12-22 16:08:50.912 356 15319.86 50.66 53586.72 88888.00 2014-12-22 16:08:51.412 356 15319.84 50.66 53586.75 88888.00 2014-12-22 16:08:51.912 356 15319.81 50.68 53586.76 88888.00 2014-12-22 16:08:52.412 356 15319.86 50.68 53586.66 88888.00 2014-12-22 16:08:52.912 356 15319.77 50.71 53586.63 88888.00 2014-12-22 16:08:53.412 356 15319.76 50.70 53586.66 88888.00 2014-12-22 16:08:53.912 356 15319.68 50.70 53586.65 88888.00 2014-12-22 16:08:54.412 356 15319.70 50.70 53586.60 88888.00 2014-12-22 16:08:54.912 356 15319.74 50.74 53586.57 88888.00 2014-12-22 16:08:55.412 356 15319.71 50.75 53586.52 88888.00 2014-12-22 16:08:55.912 356 15319.64 50.74 53586.49 88888.00 2014-12-22 16:08:56.412 356 15319.61 50.67 53586.46 88888.00 2014-12-22 16:08:56.912 356 15319.57 50.64 53586.51 88888.00 2014-12-22 16:08:57.412 356 15319.57 50.68 53586.53 88888.00 2014-12-22 16:08:57.912 356 15319.58 50.66 53586.54 88888.00 2014-12-22 16:08:58.412 356 15319.53 50.59 53586.53 88888.00 2014-12-22 16:08:58.912 356 15319.52 50.59 53586.46 88888.00 2014-12-22 16:08:59.412 356 15319.50 50.62 53586.45 88888.00 2014-12-22 16:08:59.912 356 15319.50 50.64 53586.45 88888.00 2014-12-22 16:09:00.412 356 15319.50 50.64 53586.42 88888.00 2014-12-22 16:09:00.912 356 15319.41 50.63 53586.43 88888.00 2014-12-22 16:09:01.412 356 15319.37 50.64 53586.43 88888.00 2014-12-22 16:09:01.912 356 15319.40 50.67 53586.45 88888.00 2014-12-22 16:09:02.412 356 15319.41 50.67 53586.45 88888.00 2014-12-22 16:09:02.912 356 15319.43 50.71 53586.46 88888.00 2014-12-22 16:09:03.412 356 15319.44 50.71 53586.45 88888.00 2014-12-22 16:09:03.912 356 15319.41 50.68 53586.45 88888.00 2014-12-22 16:09:04.412 356 15319.39 50.65 53586.46 88888.00 2014-12-22 16:09:04.912 356 15319.41 50.67 53586.42 88888.00 2014-12-22 16:09:05.413 356 15319.35 50.68 53586.40 88888.00 2014-12-22 16:09:05.913 356 15319.34 50.62 53586.37 88888.00 2014-12-22 16:09:06.413 356 15319.31 50.62 53586.30 88888.00 2014-12-22 16:09:06.913 356 15319.32 50.64 53586.28 88888.00 2014-12-22 16:09:07.413 356 15319.36 50.60 53586.26 88888.00 2014-12-22 16:09:07.913 356 15319.32 50.56 53586.24 88888.00 2014-12-22 16:09:08.413 356 15319.35 50.60 53586.28 88888.00 2014-12-22 16:09:08.913 356 15319.38 50.63 53586.22 88888.00 2014-12-22 16:09:09.413 356 15319.39 50.62 53586.21 88888.00 2014-12-22 16:09:09.913 356 15319.41 50.62 53586.23 88888.00 2014-12-22 16:09:10.413 356 15319.39 50.62 53586.18 88888.00 2014-12-22 16:09:10.913 356 15319.46 50.58 53586.13 88888.00 2014-12-22 16:09:11.413 356 15319.43 50.55 53586.16 88888.00 2014-12-22 16:09:11.913 356 15319.40 50.55 53586.14 88888.00 2014-12-22 16:09:12.413 356 15319.37 50.47 53586.10 88888.00 2014-12-22 16:09:12.913 356 15319.36 50.41 53586.10 88888.00 2014-12-22 16:09:13.413 356 15319.40 50.37 53586.10 88888.00 2014-12-22 16:09:13.913 356 15319.38 50.38 53586.14 88888.00 2014-12-22 16:09:14.413 356 15319.37 50.36 53586.23 88888.00 2014-12-22 16:09:14.913 356 15319.35 50.34 53586.25 88888.00 2014-12-22 16:09:15.413 356 15319.32 50.32 53586.23 88888.00 2014-12-22 16:09:15.913 356 15319.28 50.32 53586.20 88888.00 2014-12-22 16:09:16.413 356 15319.19 50.28 53586.18 88888.00 2014-12-22 16:09:16.913 356 15319.12 50.22 53586.16 88888.00 2014-12-22 16:09:17.413 356 15319.11 50.23 53586.17 88888.00 2014-12-22 16:09:17.913 356 15319.17 50.25 53586.11 88888.00 2014-12-22 16:09:18.413 356 15319.20 50.25 53586.03 88888.00 2014-12-22 16:09:18.913 356 15319.12 50.29 53586.02 88888.00 2014-12-22 16:09:19.413 356 15319.10 50.23 53585.99 88888.00 2014-12-22 16:09:19.913 356 15319.13 50.19 53586.00 88888.00 2014-12-22 16:09:20.413 356 15319.16 50.16 53585.95 88888.00 2014-12-22 16:09:20.913 356 15319.14 50.13 53585.98 88888.00 2014-12-22 16:09:21.413 356 15319.14 50.14 53586.06 88888.00 2014-12-22 16:09:21.913 356 15319.08 50.13 53586.03 88888.00 2014-12-22 16:09:22.413 356 15319.05 50.07 53585.99 88888.00 2014-12-22 16:09:22.913 356 15319.11 50.06 53586.03 88888.00 2014-12-22 16:09:23.413 356 15319.05 50.06 53585.98 88888.00 2014-12-22 16:09:23.913 356 15319.03 50.05 53585.94 88888.00 2014-12-22 16:09:24.413 356 15319.04 50.02 53585.86 88888.00 2014-12-22 16:09:24.913 356 15318.98 50.01 53585.79 88888.00 2014-12-22 16:09:25.413 356 15318.96 50.04 53585.76 88888.00 2014-12-22 16:09:25.913 356 15318.99 50.05 53585.77 88888.00 2014-12-22 16:09:26.413 356 15319.00 49.97 53585.74 88888.00 2014-12-22 16:09:26.913 356 15319.01 49.89 53585.74 88888.00 2014-12-22 16:09:27.413 356 15319.00 49.90 53585.71 88888.00 2014-12-22 16:09:27.913 356 15318.96 49.95 53585.71 88888.00 2014-12-22 16:09:28.413 356 15318.94 49.96 53585.71 88888.00 2014-12-22 16:09:28.913 356 15318.95 49.94 53585.67 88888.00 2014-12-22 16:09:29.413 356 15318.95 49.93 53585.56 88888.00 2014-12-22 16:09:29.913 356 15318.94 49.90 53585.54 88888.00 2014-12-22 16:09:30.413 356 15318.95 49.90 53585.51 88888.00 2014-12-22 16:09:30.913 356 15318.95 49.95 53585.52 88888.00 2014-12-22 16:09:31.413 356 15318.94 50.01 53585.54 88888.00 2014-12-22 16:09:31.913 356 15318.92 49.99 53585.56 88888.00 2014-12-22 16:09:32.413 356 15318.91 49.97 53585.58 88888.00 2014-12-22 16:09:32.913 356 15318.91 49.98 53585.56 88888.00 2014-12-22 16:09:33.413 356 15318.91 49.95 53585.61 88888.00 2014-12-22 16:09:33.913 356 15318.91 49.98 53585.55 88888.00 2014-12-22 16:09:34.413 356 15318.85 49.99 53585.52 88888.00 2014-12-22 16:09:34.913 356 15318.86 50.03 53585.49 88888.00 2014-12-22 16:09:35.413 356 15318.85 50.04 53585.51 88888.00 2014-12-22 16:09:35.913 356 15318.82 49.98 53585.41 88888.00 2014-12-22 16:09:36.413 356 15318.78 49.94 53585.34 88888.00 2014-12-22 16:09:36.913 356 15318.78 49.97 53585.29 88888.00 2014-12-22 16:09:37.413 356 15318.74 49.98 53585.25 88888.00 2014-12-22 16:09:37.913 356 15318.73 50.01 53585.29 88888.00 2014-12-22 16:09:38.413 356 15318.75 50.01 53585.27 88888.00 2014-12-22 16:09:38.913 356 15318.75 50.03 53585.29 88888.00 2014-12-22 16:09:39.413 356 15318.75 50.07 53585.31 88888.00 2014-12-22 16:09:39.913 356 15318.77 50.10 53585.33 88888.00 2014-12-22 16:09:40.413 356 15318.80 50.10 53585.34 88888.00 2014-12-22 16:09:40.913 356 15318.77 50.08 53585.33 88888.00 2014-12-22 16:09:41.413 356 15318.72 50.10 53585.29 88888.00 2014-12-22 16:09:41.913 356 15318.72 50.19 53585.25 88888.00 2014-12-22 16:09:42.413 356 15318.76 50.24 53585.23 88888.00 2014-12-22 16:09:42.913 356 15318.82 50.25 53585.25 88888.00 2014-12-22 16:09:43.413 356 15318.80 50.27 53585.23 88888.00 2014-12-22 16:09:43.913 356 15318.78 50.33 53585.23 88888.00 2014-12-22 16:09:44.413 356 15318.80 50.29 53585.20 88888.00 2014-12-22 16:09:44.913 356 15318.81 50.23 53585.22 88888.00 2014-12-22 16:09:45.413 356 15318.89 50.27 53585.24 88888.00 2014-12-22 16:09:45.913 356 15318.95 50.25 53585.24 88888.00 2014-12-22 16:09:46.413 356 15319.00 50.27 53585.31 88888.00 2014-12-22 16:09:46.913 356 15319.05 50.29 53585.24 88888.00 2014-12-22 16:09:47.413 356 15319.05 50.28 53585.24 88888.00 2014-12-22 16:09:47.913 356 15319.05 50.39 53585.20 88888.00 2014-12-22 16:09:48.413 356 15319.09 50.42 53585.17 88888.00 2014-12-22 16:09:48.913 356 15319.14 50.47 53585.17 88888.00 2014-12-22 16:09:49.413 356 15319.14 50.44 53585.09 88888.00 2014-12-22 16:09:49.913 356 15319.21 50.46 53585.04 88888.00 2014-12-22 16:09:50.413 356 15319.27 50.54 53585.05 88888.00 2014-12-22 16:09:50.913 356 15319.22 50.58 53585.05 88888.00 2014-12-22 16:09:51.413 356 15319.25 50.62 53585.08 88888.00 2014-12-22 16:09:51.913 356 15319.28 50.62 53585.09 88888.00 2014-12-22 16:09:52.413 356 15319.34 50.65 53585.11 88888.00 2014-12-22 16:09:52.913 356 15319.37 50.75 53585.11 88888.00 2014-12-22 16:09:53.413 356 15319.37 50.80 53585.07 88888.00 2014-12-22 16:09:53.913 356 15319.36 50.82 53584.97 88888.00 2014-12-22 16:09:54.413 356 15319.38 50.87 53584.94 88888.00 2014-12-22 16:09:54.913 356 15319.39 50.89 53584.95 88888.00 2014-12-22 16:09:55.413 356 15319.39 50.90 53584.97 88888.00 2014-12-22 16:09:55.913 356 15319.39 50.93 53584.99 88888.00 2014-12-22 16:09:56.413 356 15319.38 50.98 53585.00 88888.00 2014-12-22 16:09:56.913 356 15319.40 51.00 53585.07 88888.00 2014-12-22 16:09:57.413 356 15319.41 50.99 53585.08 88888.00 2014-12-22 16:09:57.913 356 15319.44 51.00 53585.08 88888.00 2014-12-22 16:09:58.413 356 15319.50 51.00 53585.05 88888.00 2014-12-22 16:09:58.913 356 15319.49 51.00 53585.02 88888.00 2014-12-22 16:09:59.413 356 15319.50 50.98 53584.96 88888.00 2014-12-22 16:09:59.913 356 15319.49 51.01 53584.95 88888.00 2014-12-22 16:10:00.413 356 15319.53 51.02 53584.89 88888.00 2014-12-22 16:10:00.913 356 15319.57 51.08 53584.90 88888.00 2014-12-22 16:10:01.413 356 15319.62 51.11 53584.87 88888.00 2014-12-22 16:10:01.913 356 15319.65 51.11 53584.84 88888.00 2014-12-22 16:10:02.413 356 15319.68 51.13 53584.83 88888.00 2014-12-22 16:10:02.913 356 15319.72 51.10 53584.84 88888.00 2014-12-22 16:10:03.413 356 15319.73 51.10 53584.88 88888.00 2014-12-22 16:10:03.913 356 15319.72 51.16 53584.87 88888.00 2014-12-22 16:10:04.413 356 15319.77 51.17 53584.85 88888.00 2014-12-22 16:10:04.913 356 15319.77 51.19 53584.85 88888.00 2014-12-22 16:10:05.413 356 15319.84 51.22 53584.89 88888.00 2014-12-22 16:10:05.913 356 15319.86 51.25 53584.82 88888.00 2014-12-22 16:10:06.413 356 15319.83 51.25 53584.73 88888.00 2014-12-22 16:10:06.913 356 15319.84 51.31 53584.70 88888.00 2014-12-22 16:10:07.413 356 15319.85 51.32 53584.72 88888.00 2014-12-22 16:10:07.913 356 15319.86 51.33 53584.74 88888.00 2014-12-22 16:10:08.413 356 15319.81 51.37 53584.69 88888.00 2014-12-22 16:10:08.913 356 15319.86 51.39 53584.74 88888.00 2014-12-22 16:10:09.413 356 15319.93 51.31 53584.76 88888.00 2014-12-22 16:10:09.913 356 15319.99 51.28 53584.75 88888.00 2014-12-22 16:10:10.413 356 15320.05 51.33 53584.75 88888.00 2014-12-22 16:10:10.913 356 15320.07 51.32 53584.73 88888.00 2014-12-22 16:10:11.413 356 15320.09 51.36 53584.75 88888.00 2014-12-22 16:10:11.913 356 15320.10 51.48 53584.76 88888.00 2014-12-22 16:10:12.413 356 15320.13 51.50 53584.72 88888.00 2014-12-22 16:10:12.913 356 15320.16 51.51 53584.71 88888.00 2014-12-22 16:10:13.413 356 15320.17 51.48 53584.65 88888.00 2014-12-22 16:10:13.913 356 15320.16 51.51 53584.67 88888.00 2014-12-22 16:10:14.413 356 15320.17 51.51 53584.60 88888.00 2014-12-22 16:10:14.913 356 15320.19 51.49 53584.64 88888.00 2014-12-22 16:10:15.413 356 15320.25 51.52 53584.77 88888.00 2014-12-22 16:10:15.913 356 15320.28 51.57 53584.87 88888.00 2014-12-22 16:10:16.413 356 15320.31 51.59 53584.89 88888.00 2014-12-22 16:10:16.913 356 15320.34 51.60 53584.95 88888.00 2014-12-22 16:10:17.413 356 15320.40 51.60 53584.91 88888.00 2014-12-22 16:10:17.913 356 15320.43 51.62 53584.88 88888.00 2014-12-22 16:10:18.413 356 15320.49 51.61 53584.82 88888.00 2014-12-22 16:10:18.913 356 15320.49 51.62 53584.78 88888.00 2014-12-22 16:10:19.413 356 15320.53 51.67 53584.76 88888.00 2014-12-22 16:10:19.913 356 15320.58 51.71 53584.77 88888.00 2014-12-22 16:10:20.413 356 15320.61 51.70 53584.80 88888.00 2014-12-22 16:10:20.913 356 15320.61 51.72 53584.81 88888.00 2014-12-22 16:10:21.413 356 15320.63 51.71 53584.80 88888.00 2014-12-22 16:10:21.913 356 15320.68 51.74 53584.85 88888.00 2014-12-22 16:10:22.413 356 15320.75 51.77 53584.91 88888.00 2014-12-22 16:10:22.913 356 15320.76 51.72 53584.88 88888.00 2014-12-22 16:10:23.413 356 15320.75 51.69 53584.83 88888.00 2014-12-22 16:10:23.913 356 15320.77 51.67 53584.84 88888.00 2014-12-22 16:10:24.413 356 15320.82 51.68 53584.85 88888.00 2014-12-22 16:10:24.913 356 15320.88 51.69 53584.82 88888.00 2014-12-22 16:10:25.413 356 15320.92 51.70 53584.84 88888.00 2014-12-22 16:10:25.913 356 15320.97 51.74 53584.88 88888.00 2014-12-22 16:10:26.413 356 15320.99 51.77 53584.91 88888.00 2014-12-22 16:10:26.913 356 15321.07 51.77 53584.92 88888.00 2014-12-22 16:10:27.413 356 15321.10 51.76 53584.92 88888.00 2014-12-22 16:10:27.913 356 15321.13 51.72 53584.94 88888.00 2014-12-22 16:10:28.413 356 15321.11 51.78 53584.97 88888.00 2014-12-22 16:10:28.913 356 15321.11 51.83 53584.99 88888.00 2014-12-22 16:10:29.413 356 15321.15 51.81 53584.97 88888.00 2014-12-22 16:10:29.913 356 15321.13 51.81 53584.85 88888.00 2014-12-22 16:10:30.413 356 15321.09 51.84 53584.84 88888.00 2014-12-22 16:10:30.913 356 15321.13 51.83 53584.87 88888.00 2014-12-22 16:10:31.413 356 15321.19 51.86 53584.94 88888.00 2014-12-22 16:10:31.913 356 15321.19 51.88 53584.94 88888.00 2014-12-22 16:10:32.413 356 15321.22 51.93 53584.96 88888.00 2014-12-22 16:10:32.913 356 15321.22 52.00 53584.97 88888.00 2014-12-22 16:10:33.413 356 15321.20 52.01 53584.98 88888.00 2014-12-22 16:10:33.913 356 15321.21 51.98 53585.00 88888.00 2014-12-22 16:10:34.413 356 15321.21 51.94 53585.00 88888.00 2014-12-22 16:10:34.913 356 15321.18 51.98 53585.04 88888.00 2014-12-22 16:10:35.413 356 15321.17 52.02 53585.08 88888.00 2014-12-22 16:10:35.913 356 15321.13 52.02 53585.10 88888.00 2014-12-22 16:10:36.413 356 15321.07 52.01 53585.08 88888.00 2014-12-22 16:10:36.913 356 15321.08 52.03 53585.02 88888.00 2014-12-22 16:10:37.413 356 15321.09 52.04 53585.09 88888.00 2014-12-22 16:10:37.913 356 15321.13 52.02 53585.11 88888.00 2014-12-22 16:10:38.413 356 15321.09 51.97 53585.15 88888.00 2014-12-22 16:10:38.913 356 15321.09 51.94 53585.25 88888.00 2014-12-22 16:10:39.413 356 15321.13 51.97 53585.23 88888.00 2014-12-22 16:10:39.913 356 15321.16 51.98 53585.18 88888.00 2014-12-22 16:10:40.413 356 15321.15 52.01 53585.16 88888.00 2014-12-22 16:10:40.913 356 15321.13 52.00 53585.19 88888.00 2014-12-22 16:10:41.413 356 15321.12 52.01 53585.29 88888.00 2014-12-22 16:10:41.913 356 15321.09 52.04 53585.28 88888.00 2014-12-22 16:10:42.413 356 15321.06 51.97 53585.25 88888.00 2014-12-22 16:10:42.913 356 15321.04 51.93 53585.24 88888.00 2014-12-22 16:10:43.413 356 15321.04 51.94 53585.20 88888.00 2014-12-22 16:10:43.913 356 15321.03 51.94 53585.23 88888.00 2014-12-22 16:10:44.413 356 15321.01 51.93 53585.24 88888.00 2014-12-22 16:10:44.913 356 15321.06 51.89 53585.33 88888.00 2014-12-22 16:10:45.413 356 15321.09 51.89 53585.38 88888.00 2014-12-22 16:10:45.913 356 15321.07 51.93 53585.44 88888.00 2014-12-22 16:10:46.413 356 15321.08 51.87 53585.48 88888.00 2014-12-22 16:10:46.913 356 15321.08 51.86 53585.42 88888.00 2014-12-22 16:10:47.413 356 15321.08 51.85 53585.40 88888.00 2014-12-22 16:10:47.913 356 15321.13 51.86 53585.34 88888.00 2014-12-22 16:10:48.413 356 15321.15 51.89 53585.37 88888.00 2014-12-22 16:10:48.913 356 15321.13 51.88 53585.32 88888.00 2014-12-22 16:10:49.413 356 15321.15 51.86 53585.33 88888.00 2014-12-22 16:10:49.913 356 15321.15 51.83 53585.35 88888.00 2014-12-22 16:10:50.413 356 15321.18 51.85 53585.38 88888.00 2014-12-22 16:10:50.913 356 15321.19 51.83 53585.32 88888.00 2014-12-22 16:10:51.413 356 15321.22 51.80 53585.34 88888.00 2014-12-22 16:10:51.913 356 15321.25 51.79 53585.39 88888.00 2014-12-22 16:10:52.413 356 15321.22 51.78 53585.39 88888.00 2014-12-22 16:10:52.913 356 15321.24 51.77 53585.41 88888.00 2014-12-22 16:10:53.413 356 15321.25 51.75 53585.40 88888.00 2014-12-22 16:10:53.913 356 15321.26 51.79 53585.43 88888.00 2014-12-22 16:10:54.413 356 15321.25 51.80 53585.44 88888.00 2014-12-22 16:10:54.913 356 15321.27 51.77 53585.38 88888.00 2014-12-22 16:10:55.413 356 15321.26 51.79 53585.34 88888.00 2014-12-22 16:10:55.913 356 15321.25 51.79 53585.32 88888.00 2014-12-22 16:10:56.413 356 15321.24 51.80 53585.39 88888.00 2014-12-22 16:10:56.913 356 15321.25 51.83 53585.43 88888.00 2014-12-22 16:10:57.413 356 15321.24 51.79 53585.47 88888.00 2014-12-22 16:10:57.913 356 15321.20 51.81 53585.47 88888.00 2014-12-22 16:10:58.413 356 15321.20 51.79 53585.48 88888.00 2014-12-22 16:10:58.913 356 15321.19 51.78 53585.48 88888.00 2014-12-22 16:10:59.413 356 15321.15 51.79 53585.42 88888.00 2014-12-22 16:10:59.913 356 15321.08 51.80 53585.42 88888.00 2014-12-22 16:11:00.413 356 15321.04 51.81 53585.40 88888.00 2014-12-22 16:11:00.913 356 15321.06 51.77 53585.40 88888.00 2014-12-22 16:11:01.413 356 15321.08 51.75 53585.37 88888.00 2014-12-22 16:11:01.913 356 15321.08 51.78 53585.38 88888.00 2014-12-22 16:11:02.413 356 15321.03 51.77 53585.36 88888.00 2014-12-22 16:11:02.913 356 15320.95 51.78 53585.38 88888.00 2014-12-22 16:11:03.413 356 15320.94 51.77 53585.40 88888.00 2014-12-22 16:11:03.913 356 15320.98 51.75 53585.40 88888.00 2014-12-22 16:11:04.413 356 15320.97 51.75 53585.41 88888.00 2014-12-22 16:11:04.913 356 15320.92 51.76 53585.41 88888.00 2014-12-22 16:11:05.413 356 15320.89 51.75 53585.39 88888.00 2014-12-22 16:11:05.913 356 15320.88 51.71 53585.43 88888.00 2014-12-22 16:11:06.413 356 15320.89 51.70 53585.42 88888.00 2014-12-22 16:11:06.913 356 15320.94 51.70 53585.38 88888.00 2014-12-22 16:11:07.413 356 15320.93 51.69 53585.43 88888.00 2014-12-22 16:11:07.913 356 15320.91 51.69 53585.52 88888.00 2014-12-22 16:11:08.413 356 15320.92 51.70 53585.50 88888.00 2014-12-22 16:11:08.913 356 15320.88 51.67 53585.49 88888.00 2014-12-22 16:11:09.413 356 15320.83 51.70 53585.49 88888.00 2014-12-22 16:11:09.913 356 15320.89 51.69 53585.54 88888.00 2014-12-22 16:11:10.413 356 15320.94 51.68 53585.55 88888.00 2014-12-22 16:11:10.913 356 15320.91 51.62 53585.53 88888.00 2014-12-22 16:11:11.413 356 15320.88 51.60 53585.52 88888.00 2014-12-22 16:11:11.913 356 15320.85 51.62 53585.47 88888.00 2014-12-22 16:11:12.413 356 15320.77 51.59 53585.43 88888.00 2014-12-22 16:11:12.913 356 15320.76 51.55 53585.41 88888.00 2014-12-22 16:11:13.413 356 15320.77 51.54 53585.42 88888.00 2014-12-22 16:11:13.913 356 15320.76 51.57 53585.47 88888.00 2014-12-22 16:11:14.413 356 15320.76 51.53 53585.42 88888.00 2014-12-22 16:11:14.913 356 15320.79 51.57 53585.40 88888.00 2014-12-22 16:11:15.413 356 15320.77 51.57 53585.39 88888.00 2014-12-22 16:11:15.913 356 15320.74 51.53 53585.36 88888.00 2014-12-22 16:11:16.413 356 15320.74 51.52 53585.35 88888.00 2014-12-22 16:11:16.913 356 15320.75 51.52 53585.37 88888.00 2014-12-22 16:11:17.413 356 15320.76 51.49 53585.36 88888.00 2014-12-22 16:11:17.913 356 15320.73 51.42 53585.31 88888.00 2014-12-22 16:11:18.413 356 15320.73 51.37 53585.28 88888.00 2014-12-22 16:11:18.913 356 15320.75 51.43 53585.24 88888.00 2014-12-22 16:11:19.413 356 15320.73 51.45 53585.28 88888.00 2014-12-22 16:11:19.913 356 15320.76 51.42 53585.27 88888.00 2014-12-22 16:11:20.413 356 15320.82 51.43 53585.23 88888.00 2014-12-22 16:11:20.913 356 15320.81 51.43 53585.20 88888.00 2014-12-22 16:11:21.413 356 15320.77 51.50 53585.23 88888.00 2014-12-22 16:11:21.913 356 15320.79 51.52 53585.25 88888.00 2014-12-22 16:11:22.413 356 15320.80 51.52 53585.23 88888.00 2014-12-22 16:11:22.913 356 15320.74 51.53 53585.24 88888.00 2014-12-22 16:11:23.413 356 15320.77 51.54 53585.24 88888.00 2014-12-22 16:11:23.913 356 15320.80 51.59 53585.22 88888.00 2014-12-22 16:11:24.413 356 15320.76 51.58 53585.17 88888.00 2014-12-22 16:11:24.913 356 15320.74 51.58 53585.14 88888.00 2014-12-22 16:11:25.413 356 15320.70 51.57 53585.10 88888.00 2014-12-22 16:11:25.913 356 15320.71 51.55 53585.11 88888.00 2014-12-22 16:11:26.413 356 15320.71 51.54 53585.17 88888.00 2014-12-22 16:11:26.913 356 15320.70 51.60 53585.19 88888.00 2014-12-22 16:11:27.413 356 15320.67 51.66 53585.18 88888.00 2014-12-22 16:11:27.913 356 15320.68 51.69 53585.18 88888.00 2014-12-22 16:11:28.413 356 15320.68 51.66 53585.16 88888.00 2014-12-22 16:11:28.913 356 15320.67 51.62 53585.18 88888.00 2014-12-22 16:11:29.413 356 15320.70 51.68 53585.25 88888.00 2014-12-22 16:11:29.913 356 15320.65 51.74 53585.25 88888.00 2014-12-22 16:11:30.413 356 15320.66 51.72 53585.21 88888.00 2014-12-22 16:11:30.913 356 15320.62 51.71 53585.22 88888.00 2014-12-22 16:11:31.413 356 15320.63 51.75 53585.22 88888.00 2014-12-22 16:11:31.913 356 15320.61 51.74 53585.21 88888.00 2014-12-22 16:11:32.413 356 15320.61 51.75 53585.18 88888.00 2014-12-22 16:11:32.913 356 15320.54 51.76 53585.17 88888.00 2014-12-22 16:11:33.413 356 15320.54 51.76 53585.18 88888.00 2014-12-22 16:11:33.913 356 15320.53 51.77 53585.23 88888.00 2014-12-22 16:11:34.413 356 15320.57 51.77 53585.24 88888.00 2014-12-22 16:11:34.913 356 15320.61 51.77 53585.23 88888.00 2014-12-22 16:11:35.413 356 15320.59 51.78 53585.22 88888.00 2014-12-22 16:11:35.913 356 15320.55 51.77 53585.17 88888.00 2014-12-22 16:11:36.413 356 15320.58 51.75 53585.12 88888.00 2014-12-22 16:11:36.913 356 15320.59 51.74 53585.09 88888.00 2014-12-22 16:11:37.413 356 15320.61 51.68 53585.03 88888.00 2014-12-22 16:11:37.913 356 15320.59 51.62 53585.00 88888.00 2014-12-22 16:11:38.413 356 15320.65 51.63 53584.98 88888.00 2014-12-22 16:11:38.913 356 15320.67 51.65 53585.01 88888.00 2014-12-22 16:11:39.413 356 15320.67 51.68 53585.05 88888.00 2014-12-22 16:11:39.913 356 15320.66 51.67 53585.00 88888.00 2014-12-22 16:11:40.413 356 15320.67 51.61 53584.99 88888.00 2014-12-22 16:11:40.913 356 15320.72 51.58 53584.99 88888.00 2014-12-22 16:11:41.413 356 15320.81 51.55 53584.98 88888.00 2014-12-22 16:11:41.913 356 15320.84 51.52 53584.94 88888.00 2014-12-22 16:11:42.413 356 15320.86 51.50 53584.85 88888.00 2014-12-22 16:11:42.913 356 15320.92 51.48 53584.80 88888.00 2014-12-22 16:11:43.413 356 15320.94 51.49 53584.77 88888.00 2014-12-22 16:11:43.913 356 15320.93 51.51 53584.76 88888.00 2014-12-22 16:11:44.413 356 15320.95 51.49 53584.76 88888.00 2014-12-22 16:11:44.913 356 15320.97 51.51 53584.78 88888.00 2014-12-22 16:11:45.413 356 15321.00 51.54 53584.78 88888.00 2014-12-22 16:11:45.913 356 15320.98 51.52 53584.80 88888.00 2014-12-22 16:11:46.413 356 15321.00 51.52 53584.82 88888.00 2014-12-22 16:11:46.913 356 15321.04 51.52 53584.83 88888.00 2014-12-22 16:11:47.413 356 15321.03 51.49 53584.83 88888.00 2014-12-22 16:11:47.913 356 15321.03 51.50 53584.80 88888.00 2014-12-22 16:11:48.413 356 15321.02 51.52 53584.78 88888.00 2014-12-22 16:11:48.913 356 15321.01 51.48 53584.70 88888.00 2014-12-22 16:11:49.413 356 15321.01 51.50 53584.68 88888.00 2014-12-22 16:11:49.913 356 15321.03 51.49 53584.67 88888.00 2014-12-22 16:11:50.413 356 15321.03 51.49 53584.69 88888.00 2014-12-22 16:11:50.913 356 15321.00 51.49 53584.67 88888.00 2014-12-22 16:11:51.413 356 15320.99 51.52 53584.69 88888.00 2014-12-22 16:11:51.913 356 15320.99 51.50 53584.76 88888.00 2014-12-22 16:11:52.413 356 15320.92 51.52 53584.76 88888.00 2014-12-22 16:11:52.913 356 15320.89 51.57 53584.77 88888.00 2014-12-22 16:11:53.413 356 15320.93 51.62 53584.77 88888.00 2014-12-22 16:11:53.913 356 15320.85 51.61 53584.73 88888.00 2014-12-22 16:11:54.413 356 15320.81 51.62 53584.73 88888.00 2014-12-22 16:11:54.913 356 15320.80 51.65 53584.72 88888.00 2014-12-22 16:11:55.413 356 15320.79 51.65 53584.69 88888.00 2014-12-22 16:11:55.913 356 15320.72 51.65 53584.73 88888.00 2014-12-22 16:11:56.413 356 15320.71 51.61 53584.76 88888.00 2014-12-22 16:11:56.913 356 15320.71 51.61 53584.78 88888.00 2014-12-22 16:11:57.413 356 15320.73 51.62 53584.78 88888.00 2014-12-22 16:11:57.913 356 15320.72 51.62 53584.80 88888.00 2014-12-22 16:11:58.413 356 15320.71 51.60 53584.84 88888.00 2014-12-22 16:11:58.913 356 15320.71 51.63 53584.85 88888.00 2014-12-22 16:11:59.413 356 15320.74 51.68 53584.82 88888.00 2014-12-22 16:11:59.913 356 15320.74 51.67 53584.83 88888.00 2014-12-22 16:12:00.413 356 15320.73 51.72 53584.83 88888.00 2014-12-22 16:12:00.913 356 15320.71 51.72 53584.76 88888.00 2014-12-22 16:12:01.413 356 15320.74 51.72 53584.69 88888.00 2014-12-22 16:12:01.913 356 15320.72 51.72 53584.72 88888.00 2014-12-22 16:12:02.413 356 15320.70 51.75 53584.72 88888.00 2014-12-22 16:12:02.913 356 15320.72 51.79 53584.73 88888.00 2014-12-22 16:12:03.413 356 15320.71 51.81 53584.75 88888.00 2014-12-22 16:12:03.913 356 15320.68 51.81 53584.81 88888.00 2014-12-22 16:12:04.413 356 15320.68 51.86 53584.84 88888.00 2014-12-22 16:12:04.913 356 15320.72 51.89 53584.87 88888.00 2014-12-22 16:12:05.413 356 15320.71 51.89 53584.87 88888.00 2014-12-22 16:12:05.913 356 15320.67 51.88 53584.83 88888.00 2014-12-22 16:12:06.413 356 15320.71 51.88 53584.83 88888.00 2014-12-22 16:12:06.913 356 15320.68 51.86 53584.83 88888.00 2014-12-22 16:12:07.413 356 15320.67 51.85 53584.81 88888.00 2014-12-22 16:12:07.913 356 15320.65 51.85 53584.80 88888.00 2014-12-22 16:12:08.413 356 15320.64 51.86 53584.77 88888.00 2014-12-22 16:12:08.913 356 15320.63 51.86 53584.78 88888.00 2014-12-22 16:12:09.413 356 15320.66 51.84 53584.83 88888.00 2014-12-22 16:12:09.913 356 15320.63 51.84 53584.82 88888.00 2014-12-22 16:12:10.413 356 15320.57 51.84 53584.77 88888.00 2014-12-22 16:12:10.913 356 15320.54 51.80 53584.79 88888.00 2014-12-22 16:12:11.413 356 15320.58 51.80 53584.85 88888.00 2014-12-22 16:12:11.913 356 15320.65 51.83 53584.84 88888.00 2014-12-22 16:12:12.413 356 15320.65 51.83 53584.85 88888.00 2014-12-22 16:12:12.913 356 15320.59 51.84 53584.84 88888.00 2014-12-22 16:12:13.413 356 15320.63 51.84 53584.78 88888.00 2014-12-22 16:12:13.913 356 15320.65 51.85 53584.75 88888.00 2014-12-22 16:12:14.413 356 15320.68 51.84 53584.76 88888.00 2014-12-22 16:12:14.913 356 15320.74 51.88 53584.80 88888.00 2014-12-22 16:12:15.413 356 15320.76 51.88 53584.81 88888.00 2014-12-22 16:12:15.913 356 15320.80 51.87 53584.78 88888.00 2014-12-22 16:12:16.413 356 15320.86 51.88 53584.79 88888.00 2014-12-22 16:12:16.913 356 15320.89 51.87 53584.82 88888.00 2014-12-22 16:12:17.413 356 15320.86 51.88 53584.79 88888.00 2014-12-22 16:12:17.913 356 15320.85 51.86 53584.79 88888.00 2014-12-22 16:12:18.413 356 15320.89 51.83 53584.80 88888.00 2014-12-22 16:12:18.913 356 15320.88 51.77 53584.76 88888.00 2014-12-22 16:12:19.413 356 15320.89 51.70 53584.72 88888.00 2014-12-22 16:12:19.913 356 15320.89 51.66 53584.70 88888.00 2014-12-22 16:12:20.413 356 15320.89 51.71 53584.73 88888.00 2014-12-22 16:12:20.913 356 15320.89 51.76 53584.76 88888.00 2014-12-22 16:12:21.413 356 15320.86 51.70 53584.77 88888.00 2014-12-22 16:12:21.913 356 15320.88 51.68 53584.81 88888.00 2014-12-22 16:12:22.413 356 15320.92 51.66 53584.80 88888.00 2014-12-22 16:12:22.913 356 15320.93 51.65 53584.83 88888.00 2014-12-22 16:12:23.413 356 15320.93 51.63 53584.81 88888.00 2014-12-22 16:12:23.913 356 15320.95 51.58 53584.80 88888.00 2014-12-22 16:12:24.413 356 15320.97 51.53 53584.76 88888.00 2014-12-22 16:12:24.913 356 15320.97 51.61 53584.71 88888.00 2014-12-22 16:12:25.413 356 15320.95 51.63 53584.71 88888.00 2014-12-22 16:12:25.913 356 15320.90 51.67 53584.68 88888.00 2014-12-22 16:12:26.413 356 15320.90 51.67 53584.69 88888.00 2014-12-22 16:12:26.913 356 15320.97 51.69 53584.72 88888.00 2014-12-22 16:12:27.413 356 15321.01 51.71 53584.75 88888.00 2014-12-22 16:12:27.913 356 15320.99 51.70 53584.81 88888.00 2014-12-22 16:12:28.413 356 15320.98 51.70 53584.85 88888.00 2014-12-22 16:12:28.913 356 15320.99 51.70 53584.88 88888.00 2014-12-22 16:12:29.413 356 15321.04 51.74 53584.90 88888.00 2014-12-22 16:12:29.913 356 15320.99 51.76 53584.85 88888.00 2014-12-22 16:12:30.413 356 15320.97 51.72 53584.83 88888.00 2014-12-22 16:12:30.913 356 15320.98 51.70 53584.82 88888.00 2014-12-22 16:12:31.413 356 15321.02 51.71 53584.77 88888.00 2014-12-22 16:12:31.913 356 15321.04 51.72 53584.78 88888.00 2014-12-22 16:12:32.413 356 15321.02 51.70 53584.82 88888.00 2014-12-22 16:12:32.913 356 15321.00 51.72 53584.87 88888.00 2014-12-22 16:12:33.413 356 15321.00 51.71 53584.87 88888.00 2014-12-22 16:12:33.913 356 15320.98 51.70 53584.88 88888.00 2014-12-22 16:12:34.413 356 15320.95 51.67 53584.88 88888.00 2014-12-22 16:12:34.913 356 15320.95 51.70 53584.97 88888.00 2014-12-22 16:12:35.413 356 15320.94 51.74 53585.02 88888.00 2014-12-22 16:12:35.913 356 15320.95 51.76 53584.97 88888.00 2014-12-22 16:12:36.413 356 15320.95 51.79 53584.98 88888.00 2014-12-22 16:12:36.913 356 15320.91 51.79 53585.02 88888.00 2014-12-22 16:12:37.413 356 15320.92 51.78 53584.95 88888.00 2014-12-22 16:12:37.913 356 15320.90 51.78 53584.94 88888.00 2014-12-22 16:12:38.413 356 15320.88 51.78 53585.01 88888.00 2014-12-22 16:12:38.913 356 15320.81 51.77 53585.07 88888.00 2014-12-22 16:12:39.413 356 15320.81 51.74 53585.11 88888.00 2014-12-22 16:12:39.913 356 15320.82 51.71 53585.12 88888.00 2014-12-22 16:12:40.413 356 15320.82 51.78 53585.14 88888.00 2014-12-22 16:12:40.913 356 15320.79 51.79 53585.12 88888.00 2014-12-22 16:12:41.413 356 15320.80 51.78 53585.15 88888.00 2014-12-22 16:12:41.913 356 15320.81 51.83 53585.16 88888.00 2014-12-22 16:12:42.413 356 15320.77 51.85 53585.11 88888.00 2014-12-22 16:12:42.913 356 15320.79 51.81 53585.08 88888.00 2014-12-22 16:12:43.413 356 15320.76 51.83 53585.10 88888.00 2014-12-22 16:12:43.913 356 15320.72 51.86 53585.17 88888.00 2014-12-22 16:12:44.413 356 15320.71 51.89 53585.22 88888.00 2014-12-22 16:12:44.913 356 15320.67 51.94 53585.21 88888.00 2014-12-22 16:12:45.413 356 15320.66 51.92 53585.22 88888.00 2014-12-22 16:12:45.913 356 15320.67 51.88 53585.25 88888.00 2014-12-22 16:12:46.413 356 15320.64 51.95 53585.27 88888.00 2014-12-22 16:12:46.913 356 15320.57 52.00 53585.22 88888.00 2014-12-22 16:12:47.413 356 15320.58 52.03 53585.21 88888.00 2014-12-22 16:12:47.913 356 15320.56 52.02 53585.23 88888.00 2014-12-22 16:12:48.413 356 15320.55 52.02 53585.29 88888.00 2014-12-22 16:12:48.913 356 15320.52 52.00 53585.31 88888.00 2014-12-22 16:12:49.413 356 15320.52 52.02 53585.27 88888.00 2014-12-22 16:12:49.913 356 15320.52 52.05 53585.28 88888.00 2014-12-22 16:12:50.413 356 15320.52 52.05 53585.29 88888.00 2014-12-22 16:12:50.913 356 15320.46 52.02 53585.27 88888.00 2014-12-22 16:12:51.413 356 15320.40 51.97 53585.28 88888.00 2014-12-22 16:12:51.913 356 15320.43 51.97 53585.35 88888.00 2014-12-22 16:12:52.413 356 15320.37 52.05 53585.38 88888.00 2014-12-22 16:12:52.913 356 15320.35 52.10 53585.39 88888.00 2014-12-22 16:12:53.413 356 15320.31 52.11 53585.40 88888.00 2014-12-22 16:12:53.913 356 15320.30 52.13 53585.41 88888.00 2014-12-22 16:12:54.413 356 15320.28 52.12 53585.42 88888.00 2014-12-22 16:12:54.913 356 15320.20 52.06 53585.39 88888.00 2014-12-22 16:12:55.413 356 15320.17 52.06 53585.36 88888.00 2014-12-22 16:12:55.913 356 15320.18 52.08 53585.35 88888.00 2014-12-22 16:12:56.413 356 15320.16 52.08 53585.32 88888.00 2014-12-22 16:12:56.913 356 15320.10 52.05 53585.35 88888.00 2014-12-22 16:12:57.413 356 15320.04 52.04 53585.34 88888.00 2014-12-22 16:12:57.913 356 15319.98 52.02 53585.27 88888.00 2014-12-22 16:12:58.413 356 15319.98 52.05 53585.19 88888.00 2014-12-22 16:12:58.913 356 15319.99 52.03 53585.19 88888.00 2014-12-22 16:12:59.413 356 15319.92 52.00 53585.16 88888.00 2014-12-22 16:12:59.913 356 15319.83 52.00 53585.15 88888.00 2014-12-22 16:13:00.413 356 15319.85 51.95 53585.18 88888.00 2014-12-22 16:13:00.913 356 15319.83 51.88 53585.21 88888.00 2014-12-22 16:13:01.413 356 15319.80 51.81 53585.12 88888.00 2014-12-22 16:13:01.913 356 15319.77 51.77 53585.08 88888.00 2014-12-22 16:13:02.413 356 15319.77 51.77 53585.10 88888.00 2014-12-22 16:13:02.913 356 15319.71 51.76 53585.15 88888.00 2014-12-22 16:13:03.413 356 15319.70 51.74 53585.16 88888.00 2014-12-22 16:13:03.913 356 15319.73 51.79 53585.20 88888.00 2014-12-22 16:13:04.413 356 15319.73 51.80 53585.25 88888.00 2014-12-22 16:13:04.913 356 15319.67 51.81 53585.19 88888.00 2014-12-22 16:13:05.413 356 15319.66 51.72 53585.14 88888.00 2014-12-22 16:13:05.913 356 15319.66 51.66 53585.15 88888.00 2014-12-22 16:13:06.413 356 15319.61 51.58 53585.11 88888.00 2014-12-22 16:13:06.913 356 15319.61 51.57 53585.11 88888.00 2014-12-22 16:13:07.413 356 15319.58 51.60 53585.05 88888.00 2014-12-22 16:13:07.913 356 15319.57 51.58 53585.00 88888.00 2014-12-22 16:13:08.413 356 15319.53 51.59 53584.95 88888.00 2014-12-22 16:13:08.913 356 15319.53 51.61 53584.97 88888.00 2014-12-22 16:13:09.413 356 15319.49 51.54 53585.02 88888.00 2014-12-22 16:13:09.913 356 15319.46 51.60 53584.96 88888.00 2014-12-22 16:13:10.413 356 15319.48 51.60 53584.97 88888.00 2014-12-22 16:13:10.913 356 15319.50 51.57 53584.97 88888.00 2014-12-22 16:13:11.413 356 15319.53 51.58 53584.93 88888.00 2014-12-22 16:13:11.913 356 15319.50 51.59 53584.85 88888.00 2014-12-22 16:13:12.413 356 15319.49 51.59 53584.84 88888.00 2014-12-22 16:13:12.913 356 15319.46 51.62 53584.87 88888.00 2014-12-22 16:13:13.413 356 15319.46 51.65 53584.82 88888.00 2014-12-22 16:13:13.913 356 15319.48 51.63 53584.80 88888.00 2014-12-22 16:13:14.413 356 15319.45 51.67 53584.85 88888.00 2014-12-22 16:13:14.913 356 15319.44 51.68 53584.90 88888.00 2014-12-22 16:13:15.413 356 15319.45 51.68 53584.88 88888.00 2014-12-22 16:13:15.913 356 15319.48 51.62 53584.88 88888.00 2014-12-22 16:13:16.413 356 15319.47 51.61 53584.89 88888.00 2014-12-22 16:13:16.913 356 15319.41 51.61 53584.92 88888.00 2014-12-22 16:13:17.413 356 15319.45 51.61 53584.91 88888.00 2014-12-22 16:13:17.913 356 15319.49 51.53 53584.89 88888.00 2014-12-22 16:13:18.413 356 15319.46 51.49 53584.88 88888.00 2014-12-22 16:13:18.913 356 15319.49 51.44 53584.87 88888.00 2014-12-22 16:13:19.413 356 15319.47 51.44 53584.85 88888.00 2014-12-22 16:13:19.913 356 15319.43 51.44 53584.83 88888.00 2014-12-22 16:13:20.413 356 15319.49 51.45 53584.78 88888.00 2014-12-22 16:13:20.913 356 15319.50 51.48 53584.75 88888.00 2014-12-22 16:13:21.413 356 15319.50 51.46 53584.79 88888.00 2014-12-22 16:13:21.913 356 15319.49 51.40 53584.80 88888.00 2014-12-22 16:13:22.413 356 15319.54 51.42 53584.78 88888.00 2014-12-22 16:13:22.913 356 15319.49 51.36 53584.80 88888.00 2014-12-22 16:13:23.413 356 15319.47 51.34 53584.85 88888.00 2014-12-22 16:13:23.913 356 15319.53 51.32 53584.84 88888.00 2014-12-22 16:13:24.413 356 15319.49 51.33 53584.78 88888.00 2014-12-22 16:13:24.913 356 15319.48 51.34 53584.73 88888.00 2014-12-22 16:13:25.413 356 15319.50 51.31 53584.64 88888.00 2014-12-22 16:13:25.913 356 15319.59 51.26 53584.59 88888.00 2014-12-22 16:13:26.413 356 15319.67 51.24 53584.56 88888.00 2014-12-22 16:13:26.913 356 15319.68 51.22 53584.53 88888.00 2014-12-22 16:13:27.413 356 15319.67 51.22 53584.49 88888.00 2014-12-22 16:13:27.913 356 15319.68 51.20 53584.51 88888.00 2014-12-22 16:13:28.413 356 15319.68 51.18 53584.50 88888.00 2014-12-22 16:13:28.913 356 15319.72 51.13 53584.52 88888.00 2014-12-22 16:13:29.413 356 15319.79 51.08 53584.44 88888.00 2014-12-22 16:13:29.913 356 15319.84 51.07 53584.39 88888.00 2014-12-22 16:13:30.413 356 15319.90 51.06 53584.39 88888.00 2014-12-22 16:13:30.913 356 15319.93 51.01 53584.39 88888.00 2014-12-22 16:13:31.413 356 15319.95 50.94 53584.34 88888.00 2014-12-22 16:13:31.913 356 15320.00 50.91 53584.27 88888.00 2014-12-22 16:13:32.413 356 15320.04 50.92 53584.28 88888.00 2014-12-22 16:13:32.913 356 15320.01 50.93 53584.28 88888.00 2014-12-22 16:13:33.413 356 15320.01 50.90 53584.29 88888.00 2014-12-22 16:13:33.913 356 15320.07 50.84 53584.28 88888.00 2014-12-22 16:13:34.413 356 15320.07 50.85 53584.31 88888.00 2014-12-22 16:13:34.913 356 15320.07 50.88 53584.34 88888.00 2014-12-22 16:13:35.413 356 15320.11 50.89 53584.33 88888.00 2014-12-22 16:13:35.913 356 15320.12 50.85 53584.32 88888.00 2014-12-22 16:13:36.413 356 15320.16 50.82 53584.32 88888.00 2014-12-22 16:13:36.913 356 15320.17 50.81 53584.37 88888.00 2014-12-22 16:13:37.413 356 15320.16 50.82 53584.33 88888.00 2014-12-22 16:13:37.913 356 15320.17 50.88 53584.28 88888.00 2014-12-22 16:13:38.413 356 15320.19 50.85 53584.32 88888.00 2014-12-22 16:13:38.913 356 15320.19 50.88 53584.32 88888.00 2014-12-22 16:13:39.413 356 15320.21 50.90 53584.27 88888.00 2014-12-22 16:13:39.913 356 15320.20 50.90 53584.29 88888.00 2014-12-22 16:13:40.413 356 15320.18 50.89 53584.35 88888.00 2014-12-22 16:13:40.913 356 15320.22 50.89 53584.39 88888.00 2014-12-22 16:13:41.413 356 15320.16 50.91 53584.43 88888.00 2014-12-22 16:13:41.913 356 15320.12 50.97 53584.42 88888.00 2014-12-22 16:13:42.413 356 15320.12 50.99 53584.35 88888.00 2014-12-22 16:13:42.913 356 15320.07 50.98 53584.28 88888.00 2014-12-22 16:13:43.413 356 15320.08 51.00 53584.21 88888.00 2014-12-22 16:13:43.913 356 15320.08 51.05 53584.20 88888.00 2014-12-22 16:13:44.413 356 15320.09 51.06 53584.24 88888.00 2014-12-22 16:13:44.913 356 15320.13 51.07 53584.29 88888.00 2014-12-22 16:13:45.413 356 15320.07 51.06 53584.27 88888.00 2014-12-22 16:13:45.913 356 15320.10 51.05 53584.23 88888.00 2014-12-22 16:13:46.413 356 15320.08 51.07 53584.27 88888.00 2014-12-22 16:13:46.913 356 15320.05 51.14 53584.29 88888.00 2014-12-22 16:13:47.413 356 15320.05 51.17 53584.33 88888.00 2014-12-22 16:13:47.913 356 15320.07 51.22 53584.35 88888.00 2014-12-22 16:13:48.413 356 15320.08 51.24 53584.33 88888.00 2014-12-22 16:13:48.913 356 15320.07 51.27 53584.33 88888.00 2014-12-22 16:13:49.413 356 15320.07 51.32 53584.33 88888.00 2014-12-22 16:13:49.913 356 15320.05 51.36 53584.30 88888.00 2014-12-22 16:13:50.413 356 15320.07 51.41 53584.22 88888.00 2014-12-22 16:13:50.913 356 15320.07 51.41 53584.22 88888.00 2014-12-22 16:13:51.413 356 15320.04 51.43 53584.23 88888.00 2014-12-22 16:13:51.913 356 15320.08 51.46 53584.20 88888.00 2014-12-22 16:13:52.413 356 15320.11 51.39 53584.20 88888.00 2014-12-22 16:13:52.913 356 15320.07 51.40 53584.22 88888.00 2014-12-22 16:13:53.413 356 15320.10 51.43 53584.20 88888.00 2014-12-22 16:13:53.913 356 15320.13 51.48 53584.18 88888.00 2014-12-22 16:13:54.413 356 15320.12 51.53 53584.18 88888.00 2014-12-22 16:13:54.913 356 15320.12 51.54 53584.16 88888.00 2014-12-22 16:13:55.413 356 15320.17 51.58 53584.14 88888.00 2014-12-22 16:13:55.913 356 15320.19 51.59 53584.15 88888.00 2014-12-22 16:13:56.413 356 15320.18 51.61 53584.18 88888.00 2014-12-22 16:13:56.913 356 15320.17 51.66 53584.16 88888.00 2014-12-22 16:13:57.413 356 15320.17 51.63 53584.17 88888.00 2014-12-22 16:13:57.913 356 15320.19 51.66 53584.22 88888.00 2014-12-22 16:13:58.413 356 15320.20 51.67 53584.24 88888.00 2014-12-22 16:13:58.913 356 15320.18 51.71 53584.29 88888.00 2014-12-22 16:13:59.413 356 15320.13 51.75 53584.24 88888.00 2014-12-22 16:13:59.913 356 15320.14 51.78 53584.27 88888.00 2014-12-22 16:14:00.413 356 15320.17 51.76 53584.27 88888.00 2014-12-22 16:14:00.913 356 15320.18 51.76 53584.26 88888.00 2014-12-22 16:14:01.413 356 15320.18 51.84 53584.26 88888.00 2014-12-22 16:14:01.913 356 15320.14 51.86 53584.23 88888.00 2014-12-22 16:14:02.413 356 15320.14 51.86 53584.19 88888.00 2014-12-22 16:14:02.913 356 15320.17 51.87 53584.21 88888.00 2014-12-22 16:14:03.413 356 15320.13 51.92 53584.27 88888.00 2014-12-22 16:14:03.913 356 15320.16 51.96 53584.29 88888.00 2014-12-22 16:14:04.413 356 15320.16 51.96 53584.31 88888.00 2014-12-22 16:14:04.913 356 15320.19 51.98 53584.28 88888.00 2014-12-22 16:14:05.413 356 15320.19 51.97 53584.32 88888.00 2014-12-22 16:14:05.913 356 15320.23 52.02 53584.37 88888.00 2014-12-22 16:14:06.413 356 15320.23 52.02 53584.37 88888.00 2014-12-22 16:14:06.913 356 15320.22 52.02 53584.32 88888.00 2014-12-22 16:14:07.413 356 15320.20 52.04 53584.30 88888.00 2014-12-22 16:14:07.913 356 15320.23 52.06 53584.23 88888.00 2014-12-22 16:14:08.413 356 15320.23 52.17 53584.23 88888.00 2014-12-22 16:14:08.913 356 15320.22 52.22 53584.26 88888.00 2014-12-22 16:14:09.413 356 15320.26 52.22 53584.27 88888.00 2014-12-22 16:14:09.913 356 15320.34 52.20 53584.24 88888.00 2014-12-22 16:14:10.413 356 15320.36 52.22 53584.28 88888.00 2014-12-22 16:14:10.913 356 15320.34 52.23 53584.32 88888.00 2014-12-22 16:14:11.413 356 15320.31 52.22 53584.34 88888.00 2014-12-22 16:14:11.913 356 15320.30 52.26 53584.37 88888.00 2014-12-22 16:14:12.413 356 15320.31 52.28 53584.35 88888.00 2014-12-22 16:14:12.913 356 15320.36 52.32 53584.35 88888.00 2014-12-22 16:14:13.413 356 15320.37 52.32 53584.37 88888.00 2014-12-22 16:14:13.913 356 15320.39 52.30 53584.38 88888.00 2014-12-22 16:14:14.413 356 15320.39 52.31 53584.32 88888.00 2014-12-22 16:14:14.913 356 15320.40 52.31 53584.30 88888.00 2014-12-22 16:14:15.413 356 15320.44 52.37 53584.33 88888.00 2014-12-22 16:14:15.913 356 15320.44 52.43 53584.36 88888.00 2014-12-22 16:14:16.413 356 15320.44 52.43 53584.37 88888.00 2014-12-22 16:14:16.913 356 15320.36 52.43 53584.43 88888.00 2014-12-22 16:14:17.413 356 15320.36 52.44 53584.46 88888.00 2014-12-22 16:14:17.913 356 15320.39 52.47 53584.52 88888.00 2014-12-22 16:14:18.404 356 15320.36 52.49 53584.59 88888.00 2014-12-22 16:14:18.904 356 15320.32 52.52 53584.52 88888.00 2014-12-22 16:14:19.404 356 15320.38 52.52 53584.51 88888.00 2014-12-22 16:14:19.904 356 15320.39 52.46 53584.54 88888.00 2014-12-22 16:14:20.404 356 15320.39 52.48 53584.48 88888.00 2014-12-22 16:14:20.904 356 15320.41 52.49 53584.46 88888.00 2014-12-22 16:14:21.404 356 15320.40 52.49 53584.44 88888.00 2014-12-22 16:14:21.904 356 15320.40 52.52 53584.46 88888.00 2014-12-22 16:14:22.404 356 15320.39 52.52 53584.48 88888.00 2014-12-22 16:14:22.904 356 15320.35 52.48 53584.48 88888.00 2014-12-22 16:14:23.404 356 15320.40 52.50 53584.48 88888.00 2014-12-22 16:14:23.904 356 15320.45 52.61 53584.53 88888.00 2014-12-22 16:14:24.404 356 15320.41 52.61 53584.54 88888.00 2014-12-22 16:14:24.904 356 15320.38 52.62 53584.55 88888.00 2014-12-22 16:14:25.404 356 15320.38 52.63 53584.56 88888.00 2014-12-22 16:14:25.904 356 15320.38 52.60 53584.49 88888.00 2014-12-22 16:14:26.404 356 15320.39 52.61 53584.46 88888.00 2014-12-22 16:14:26.904 356 15320.38 52.64 53584.46 88888.00 2014-12-22 16:14:27.404 356 15320.39 52.63 53584.46 88888.00 2014-12-22 16:14:27.904 356 15320.44 52.65 53584.49 88888.00 2014-12-22 16:14:28.404 356 15320.48 52.64 53584.56 88888.00 2014-12-22 16:14:28.904 356 15320.48 52.65 53584.55 88888.00 2014-12-22 16:14:29.404 356 15320.49 52.67 53584.53 88888.00 2014-12-22 16:14:29.904 356 15320.49 52.69 53584.54 88888.00 2014-12-22 16:14:30.404 356 15320.54 52.65 53584.58 88888.00 2014-12-22 16:14:30.904 356 15320.57 52.61 53584.56 88888.00 2014-12-22 16:14:31.404 356 15320.56 52.64 53584.56 88888.00 2014-12-22 16:14:31.904 356 15320.59 52.67 53584.59 88888.00 2014-12-22 16:14:32.404 356 15320.62 52.67 53584.50 88888.00 2014-12-22 16:14:32.904 356 15320.61 52.65 53584.42 88888.00 2014-12-22 16:14:33.404 356 15320.59 52.61 53584.44 88888.00 2014-12-22 16:14:33.904 356 15320.64 52.63 53584.43 88888.00 2014-12-22 16:14:34.404 356 15320.61 52.62 53584.40 88888.00 2014-12-22 16:14:34.904 356 15320.58 52.60 53584.44 88888.00 2014-12-22 16:14:35.404 356 15320.65 52.53 53584.46 88888.00 2014-12-22 16:14:35.904 356 15320.68 52.52 53584.43 88888.00 2014-12-22 16:14:36.404 356 15320.76 52.55 53584.44 88888.00 2014-12-22 16:14:36.904 356 15320.80 52.53 53584.46 88888.00 2014-12-22 16:14:37.404 356 15320.81 52.49 53584.42 88888.00 2014-12-22 16:14:37.904 356 15320.80 52.48 53584.41 88888.00 2014-12-22 16:14:38.404 356 15320.81 52.45 53584.40 88888.00 2014-12-22 16:14:38.904 356 15320.83 52.50 53584.43 88888.00 2014-12-22 16:14:39.404 356 15320.77 52.52 53584.43 88888.00 2014-12-22 16:14:39.904 356 15320.73 52.55 53584.49 88888.00 2014-12-22 16:14:40.404 356 15320.76 52.53 53584.51 88888.00 2014-12-22 16:14:40.904 356 15320.82 52.54 53584.48 88888.00 2014-12-22 16:14:41.404 356 15320.85 52.53 53584.52 88888.00 2014-12-22 16:14:41.904 356 15320.86 52.54 53584.55 88888.00 2014-12-22 16:14:42.404 356 15320.85 52.54 53584.55 88888.00 2014-12-22 16:14:42.904 356 15320.84 52.55 53584.51 88888.00 2014-12-22 16:14:43.404 356 15320.82 52.57 53584.48 88888.00 2014-12-22 16:14:43.904 356 15320.85 52.55 53584.46 88888.00 2014-12-22 16:14:44.404 356 15320.88 52.52 53584.42 88888.00 2014-12-22 16:14:44.904 356 15320.83 52.48 53584.44 88888.00 2014-12-22 16:14:45.404 356 15320.86 52.50 53584.47 88888.00 2014-12-22 16:14:45.904 356 15320.85 52.52 53584.54 88888.00 2014-12-22 16:14:46.404 356 15320.84 52.52 53584.52 88888.00 2014-12-22 16:14:46.904 356 15320.86 52.50 53584.53 88888.00 2014-12-22 16:14:47.404 356 15320.90 52.52 53584.51 88888.00 2014-12-22 16:14:47.904 356 15320.95 52.54 53584.51 88888.00 2014-12-22 16:14:48.404 356 15320.99 52.52 53584.52 88888.00 2014-12-22 16:14:48.904 356 15320.98 52.49 53584.56 88888.00 2014-12-22 16:14:49.404 356 15320.92 52.47 53584.55 88888.00 2014-12-22 16:14:49.904 356 15320.88 52.47 53584.52 88888.00 2014-12-22 16:14:50.404 356 15320.88 52.44 53584.48 88888.00 2014-12-22 16:14:50.904 356 15320.85 52.39 53584.43 88888.00 2014-12-22 16:14:51.404 356 15320.84 52.41 53584.43 88888.00 2014-12-22 16:14:51.904 356 15320.84 52.37 53584.47 88888.00 2014-12-22 16:14:52.404 356 15320.86 52.35 53584.49 88888.00 2014-12-22 16:14:52.904 356 15320.85 52.36 53584.56 88888.00 2014-12-22 16:14:53.404 356 15320.80 52.39 53584.63 88888.00 2014-12-22 16:14:53.904 356 15320.79 52.41 53584.72 88888.00 2014-12-22 16:14:54.404 356 15320.76 52.40 53584.74 88888.00 2014-12-22 16:14:54.904 356 15320.77 52.41 53584.74 88888.00 2014-12-22 16:14:55.404 356 15320.75 52.39 53584.78 88888.00 2014-12-22 16:14:55.904 356 15320.70 52.36 53584.78 88888.00 2014-12-22 16:14:56.404 356 15320.68 52.35 53584.75 88888.00 2014-12-22 16:14:56.904 356 15320.68 52.36 53584.76 88888.00 2014-12-22 16:14:57.404 356 15320.67 52.32 53584.73 88888.00 2014-12-22 16:14:57.904 356 15320.64 52.28 53584.77 88888.00 2014-12-22 16:14:58.404 356 15320.64 52.24 53584.76 88888.00 2014-12-22 16:14:58.904 356 15320.62 52.24 53584.76 88888.00 2014-12-22 16:14:59.404 356 15320.61 52.26 53584.80 88888.00 2014-12-22 16:14:59.904 356 15320.59 52.22 53584.83 88888.00 2014-12-22 16:15:00.404 356 15320.56 52.19 53584.85 88888.00 2014-12-22 16:15:00.904 356 15320.53 52.19 53584.85 88888.00 2014-12-22 16:15:01.404 356 15320.56 52.22 53584.88 88888.00 2014-12-22 16:15:01.904 356 15320.56 52.20 53584.90 88888.00 2014-12-22 16:15:02.404 356 15320.53 52.22 53584.88 88888.00 2014-12-22 16:15:02.904 356 15320.55 52.20 53584.80 88888.00 2014-12-22 16:15:03.404 356 15320.56 52.19 53584.74 88888.00 2014-12-22 16:15:03.904 356 15320.54 52.19 53584.72 88888.00 2014-12-22 16:15:04.404 356 15320.48 52.18 53584.76 88888.00 2014-12-22 16:15:04.904 356 15320.45 52.17 53584.81 88888.00 2014-12-22 16:15:05.404 356 15320.49 52.13 53584.80 88888.00 2014-12-22 16:15:05.904 356 15320.47 52.10 53584.77 88888.00 2014-12-22 16:15:06.404 356 15320.46 52.11 53584.82 88888.00 2014-12-22 16:15:06.904 356 15320.45 52.13 53584.81 88888.00 2014-12-22 16:15:07.404 356 15320.48 52.09 53584.74 88888.00 2014-12-22 16:15:07.904 356 15320.47 52.08 53584.72 88888.00 2014-12-22 16:15:08.404 356 15320.50 52.09 53584.72 88888.00 2014-12-22 16:15:08.904 356 15320.50 52.11 53584.70 88888.00 2014-12-22 16:15:09.404 356 15320.58 52.11 53584.68 88888.00 2014-12-22 16:15:09.904 356 15320.67 52.06 53584.64 88888.00 2014-12-22 16:15:10.404 356 15320.67 52.02 53584.64 88888.00 2014-12-22 16:15:10.904 356 15320.70 52.01 53584.64 88888.00 2014-12-22 16:15:11.404 356 15320.71 52.02 53584.61 88888.00 2014-12-22 16:15:11.904 356 15320.73 52.00 53584.60 88888.00 2014-12-22 16:15:12.404 356 15320.80 52.01 53584.62 88888.00 2014-12-22 16:15:12.904 356 15320.81 52.03 53584.58 88888.00 2014-12-22 16:15:13.404 356 15320.82 52.00 53584.53 88888.00 2014-12-22 16:15:13.904 356 15320.90 51.93 53584.47 88888.00 2014-12-22 16:15:14.404 356 15320.97 51.92 53584.43 88888.00 2014-12-22 16:15:14.904 356 15320.94 51.89 53584.44 88888.00 2014-12-22 16:15:15.404 356 15320.95 51.91 53584.39 88888.00 2014-12-22 16:15:15.904 356 15320.94 51.94 53584.38 88888.00 2014-12-22 16:15:16.404 356 15320.97 51.96 53584.37 88888.00 2014-12-22 16:15:16.904 356 15320.98 51.98 53584.38 88888.00 2014-12-22 16:15:17.404 356 15320.93 51.96 53584.34 88888.00 2014-12-22 16:15:17.904 356 15321.00 51.92 53584.35 88888.00 2014-12-22 16:15:18.404 356 15321.03 51.88 53584.37 88888.00 2014-12-22 16:15:18.904 356 15321.08 51.88 53584.39 88888.00 2014-12-22 16:15:19.404 356 15320.99 51.91 53584.41 88888.00 2014-12-22 16:15:19.904 356 15320.99 51.91 53584.34 88888.00 2014-12-22 16:15:20.404 356 15321.00 51.93 53584.29 88888.00 2014-12-22 16:15:20.904 356 15321.02 51.88 53584.31 88888.00 2014-12-22 16:15:21.404 356 15320.95 51.89 53584.30 88888.00 2014-12-22 16:15:21.904 356 15320.97 51.91 53584.29 88888.00 2014-12-22 16:15:22.404 356 15320.95 51.97 53584.23 88888.00 2014-12-22 16:15:22.904 356 15320.92 51.97 53584.18 88888.00 2014-12-22 16:15:23.404 356 15320.89 51.94 53584.23 88888.00 2014-12-22 16:15:23.904 356 15320.88 51.95 53584.23 88888.00 2014-12-22 16:15:24.404 356 15320.92 51.97 53584.31 88888.00 2014-12-22 16:15:24.904 356 15320.94 52.03 53584.28 88888.00 2014-12-22 16:15:25.404 356 15320.95 52.05 53584.28 88888.00 2014-12-22 16:15:25.904 356 15320.92 52.09 53584.31 88888.00 2014-12-22 16:15:26.404 356 15320.97 52.11 53584.28 88888.00 2014-12-22 16:15:26.904 356 15320.94 52.14 53584.23 88888.00 2014-12-22 16:15:27.404 356 15320.97 52.23 53584.23 88888.00 2014-12-22 16:15:27.904 356 15320.97 52.24 53584.26 88888.00 2014-12-22 16:15:28.404 356 15320.94 52.27 53584.29 88888.00 2014-12-22 16:15:28.904 356 15320.93 52.24 53584.28 88888.00 2014-12-22 16:15:29.404 356 15320.93 52.29 53584.27 88888.00 2014-12-22 16:15:29.904 356 15320.94 52.34 53584.37 88888.00 2014-12-22 16:15:30.404 356 15320.91 52.37 53584.41 88888.00 2014-12-22 16:15:30.904 356 15320.93 52.37 53584.47 88888.00 2014-12-22 16:15:31.404 356 15320.91 52.38 53584.51 88888.00 2014-12-22 16:15:31.904 356 15320.93 52.40 53584.46 88888.00 2014-12-22 16:15:32.404 356 15320.94 52.43 53584.42 88888.00 2014-12-22 16:15:32.904 356 15320.93 52.44 53584.35 88888.00 2014-12-22 16:15:33.404 356 15320.98 52.45 53584.32 88888.00 2014-12-22 16:15:33.904 356 15320.99 52.47 53584.40 88888.00 2014-12-22 16:15:34.404 356 15320.94 52.46 53584.41 88888.00 2014-12-22 16:15:34.904 356 15320.90 52.52 53584.42 88888.00 2014-12-22 16:15:35.404 356 15320.88 52.50 53584.40 88888.00 2014-12-22 16:15:35.904 356 15320.90 52.52 53584.42 88888.00 2014-12-22 16:15:36.404 356 15320.90 52.50 53584.46 88888.00 2014-12-22 16:15:36.904 356 15320.92 52.49 53584.50 88888.00 2014-12-22 16:15:37.404 356 15321.01 52.54 53584.52 88888.00 2014-12-22 16:15:37.904 356 15321.02 52.60 53584.48 88888.00 2014-12-22 16:15:38.404 356 15321.08 52.61 53584.46 88888.00 2014-12-22 16:15:38.904 356 15321.06 52.60 53584.43 88888.00 2014-12-22 16:15:39.404 356 15321.04 52.61 53584.44 88888.00 2014-12-22 16:15:39.904 356 15321.04 52.61 53584.46 88888.00 2014-12-22 16:15:40.404 356 15321.03 52.58 53584.46 88888.00 2014-12-22 16:15:40.904 356 15321.00 52.55 53584.46 88888.00 2014-12-22 16:15:41.404 356 15320.99 52.52 53584.48 88888.00 2014-12-22 16:15:41.904 356 15321.00 52.50 53584.44 88888.00 2014-12-22 16:15:42.404 356 15321.02 52.53 53584.50 88888.00 2014-12-22 16:15:42.904 356 15321.00 52.47 53584.49 88888.00 2014-12-22 16:15:43.404 356 15321.00 52.44 53584.52 88888.00 2014-12-22 16:15:43.904 356 15321.01 52.45 53584.50 88888.00 2014-12-22 16:15:44.404 356 15320.99 52.48 53584.43 88888.00 2014-12-22 16:15:44.904 356 15321.00 52.47 53584.47 88888.00 2014-12-22 16:15:45.404 356 15321.03 52.45 53584.48 88888.00 2014-12-22 16:15:45.904 356 15321.07 52.41 53584.44 88888.00 2014-12-22 16:15:46.404 356 15321.10 52.39 53584.47 88888.00 2014-12-22 16:15:46.904 356 15321.13 52.38 53584.40 88888.00 2014-12-22 16:15:47.404 356 15321.19 52.35 53584.39 88888.00 2014-12-22 16:15:47.904 356 15321.22 52.41 53584.37 88888.00 2014-12-22 16:15:48.404 356 15321.25 52.40 53584.39 88888.00 2014-12-22 16:15:48.904 356 15321.22 52.39 53584.34 88888.00 2014-12-22 16:15:49.404 356 15321.29 52.43 53584.33 88888.00 2014-12-22 16:15:49.904 356 15321.28 52.43 53584.36 88888.00 2014-12-22 16:15:50.404 356 15321.33 52.45 53584.36 88888.00 2014-12-22 16:15:50.904 356 15321.39 52.49 53584.38 88888.00 2014-12-22 16:15:51.404 356 15321.39 52.53 53584.34 88888.00 2014-12-22 16:15:51.904 356 15321.42 52.52 53584.36 88888.00 2014-12-22 16:15:52.404 356 15321.37 52.53 53584.35 88888.00 2014-12-22 16:15:52.904 356 15321.43 52.57 53584.30 88888.00 2014-12-22 16:15:53.404 356 15321.47 52.57 53584.33 88888.00 2014-12-22 16:15:53.904 356 15321.45 52.55 53584.40 88888.00 2014-12-22 16:15:54.404 356 15321.43 52.60 53584.44 88888.00 2014-12-22 16:15:54.904 356 15321.38 52.61 53584.44 88888.00 2014-12-22 16:15:55.404 356 15321.40 52.58 53584.49 88888.00 2014-12-22 16:15:55.904 356 15321.38 52.64 53584.52 88888.00 2014-12-22 16:15:56.404 356 15321.37 52.64 53584.50 88888.00 2014-12-22 16:15:56.904 356 15321.36 52.64 53584.52 88888.00 2014-12-22 16:15:57.404 356 15321.37 52.66 53584.53 88888.00 2014-12-22 16:15:57.904 356 15321.33 52.64 53584.58 88888.00 2014-12-22 16:15:58.404 356 15321.28 52.61 53584.53 88888.00 2014-12-22 16:15:58.904 356 15321.27 52.60 53584.59 88888.00 2014-12-22 16:15:59.404 356 15321.20 52.63 53584.64 88888.00 2014-12-22 16:15:59.904 356 15321.18 52.64 53584.73 88888.00 2014-12-22 16:16:00.404 356 15321.11 52.63 53584.71 88888.00 2014-12-22 16:16:00.904 356 15321.03 52.63 53584.74 88888.00 2014-12-22 16:16:01.404 356 15320.99 52.61 53584.80 88888.00 2014-12-22 16:16:01.904 356 15321.02 52.60 53584.88 88888.00 2014-12-22 16:16:02.404 356 15320.97 52.60 53584.88 88888.00 2014-12-22 16:16:02.904 356 15320.93 52.60 53584.88 88888.00 2014-12-22 16:16:03.404 356 15320.88 52.56 53584.85 88888.00 2014-12-22 16:16:03.904 356 15320.85 52.52 53584.85 88888.00 2014-12-22 16:16:04.404 356 15320.85 52.47 53584.91 88888.00 2014-12-22 16:16:04.904 356 15320.84 52.43 53584.94 88888.00 2014-12-22 16:16:05.404 356 15320.84 52.40 53584.94 88888.00 2014-12-22 16:16:05.904 356 15320.81 52.39 53584.94 88888.00 2014-12-22 16:16:06.404 356 15320.91 52.32 53584.94 88888.00 2014-12-22 16:16:06.904 356 15320.94 52.24 53584.93 88888.00 2014-12-22 16:16:07.404 356 15320.94 52.21 53584.96 88888.00 2014-12-22 16:16:07.904 356 15320.97 52.15 53585.03 88888.00 2014-12-22 16:16:08.404 356 15320.98 52.13 53585.00 88888.00 2014-12-22 16:16:08.904 356 15321.02 52.12 53585.00 88888.00 2014-12-22 16:16:09.404 356 15321.07 52.05 53584.92 88888.00 2014-12-22 16:16:09.904 356 15321.07 52.00 53584.92 88888.00 2014-12-22 16:16:10.404 356 15321.10 51.95 53584.95 88888.00 2014-12-22 16:16:10.904 356 15321.18 51.89 53584.97 88888.00 2014-12-22 16:16:11.404 356 15321.21 51.85 53584.93 88888.00 2014-12-22 16:16:11.904 356 15321.19 51.80 53584.90 88888.00 2014-12-22 16:16:12.404 356 15321.25 51.83 53584.87 88888.00 2014-12-22 16:16:12.904 356 15321.25 51.77 53584.78 88888.00 2014-12-22 16:16:13.404 356 15321.21 51.69 53584.77 88888.00 2014-12-22 16:16:13.904 356 15321.21 51.65 53584.80 88888.00 2014-12-22 16:16:14.404 356 15321.27 51.62 53584.85 88888.00 2014-12-22 16:16:14.904 356 15321.24 51.58 53584.84 88888.00 2014-12-22 16:16:15.404 356 15321.20 51.49 53584.84 88888.00 2014-12-22 16:16:15.904 356 15321.19 51.43 53584.85 88888.00 2014-12-22 16:16:16.404 356 15321.16 51.40 53584.88 88888.00 2014-12-22 16:16:16.904 356 15321.16 51.37 53584.88 88888.00 2014-12-22 16:16:17.404 356 15321.12 51.39 53584.90 88888.00 2014-12-22 16:16:17.904 356 15321.08 51.37 53584.95 88888.00 2014-12-22 16:16:18.404 356 15321.04 51.28 53584.94 88888.00 2014-12-22 16:16:18.904 356 15321.00 51.26 53584.92 88888.00 2014-12-22 16:16:19.404 356 15321.06 51.24 53584.95 88888.00 2014-12-22 16:16:19.904 356 15321.02 51.20 53584.99 88888.00 2014-12-22 16:16:20.404 356 15320.92 51.19 53585.03 88888.00 2014-12-22 16:16:20.904 356 15320.81 51.16 53585.04 88888.00 2014-12-22 16:16:21.404 356 15320.83 51.14 53585.00 88888.00 2014-12-22 16:16:21.904 356 15320.82 51.10 53584.99 88888.00 2014-12-22 16:16:22.404 356 15320.76 51.07 53585.03 88888.00 2014-12-22 16:16:22.904 356 15320.73 51.06 53585.03 88888.00 2014-12-22 16:16:23.404 356 15320.68 51.00 53585.03 88888.00 2014-12-22 16:16:23.904 356 15320.64 50.96 53585.09 88888.00 2014-12-22 16:16:24.404 356 15320.54 50.94 53585.12 88888.00 2014-12-22 16:16:24.904 356 15320.48 50.94 53585.10 88888.00 2014-12-22 16:16:25.404 356 15320.44 50.90 53585.09 88888.00 2014-12-22 16:16:25.904 356 15320.48 50.90 53585.10 88888.00 2014-12-22 16:16:26.404 356 15320.48 50.85 53585.13 88888.00 2014-12-22 16:16:26.904 356 15320.46 50.81 53585.19 88888.00 2014-12-22 16:16:27.404 356 15320.39 50.81 53585.11 88888.00 2014-12-22 16:16:27.904 356 15320.36 50.76 53585.07 88888.00 2014-12-22 16:16:28.404 356 15320.38 50.71 53585.10 88888.00 2014-12-22 16:16:28.904 356 15320.38 50.66 53585.10 88888.00 2014-12-22 16:16:29.404 356 15320.32 50.66 53585.12 88888.00 2014-12-22 16:16:29.904 356 15320.35 50.60 53585.22 88888.00 2014-12-22 16:16:30.404 356 15320.38 50.49 53585.28 88888.00 2014-12-22 16:16:30.904 356 15320.43 50.41 53585.22 88888.00 2014-12-22 16:16:31.404 356 15320.38 50.39 53585.19 88888.00 2014-12-22 16:16:31.904 356 15320.37 50.37 53585.21 88888.00 2014-12-22 16:16:32.404 356 15320.39 50.32 53585.20 88888.00 2014-12-22 16:16:32.904 356 15320.38 50.25 53585.20 88888.00 2014-12-22 16:16:33.404 356 15320.36 50.18 53585.18 88888.00 2014-12-22 16:16:33.904 356 15320.32 50.11 53585.15 88888.00 2014-12-22 16:16:34.404 356 15320.30 50.02 53585.16 88888.00 2014-12-22 16:16:34.904 356 15320.28 49.96 53585.24 88888.00 2014-12-22 16:16:35.404 356 15320.32 49.95 53585.24 88888.00 2014-12-22 16:16:35.904 356 15320.29 49.90 53585.25 88888.00 2014-12-22 16:16:36.404 356 15320.23 49.92 53585.29 88888.00 2014-12-22 16:16:36.904 356 15320.13 49.86 53585.31 88888.00 2014-12-22 16:16:37.404 356 15320.11 49.77 53585.32 88888.00 2014-12-22 16:16:37.904 356 15320.09 49.71 53585.37 88888.00 2014-12-22 16:16:38.404 356 15320.07 49.69 53585.40 88888.00 2014-12-22 16:16:38.904 356 15320.04 49.59 53585.41 88888.00 2014-12-22 16:16:39.404 356 15319.95 49.53 53585.34 88888.00 2014-12-22 16:16:39.904 356 15319.86 49.47 53585.31 88888.00 2014-12-22 16:16:40.404 356 15319.86 49.45 53585.31 88888.00 2014-12-22 16:16:40.904 356 15319.92 49.47 53585.28 88888.00 2014-12-22 16:16:41.404 356 15319.92 49.43 53585.28 88888.00 2014-12-22 16:16:41.904 356 15319.94 49.34 53585.27 88888.00 2014-12-22 16:16:42.404 356 15319.89 49.29 53585.29 88888.00 2014-12-22 16:16:42.904 356 15319.89 49.24 53585.35 88888.00 2014-12-22 16:16:43.404 356 15319.85 49.11 53585.36 88888.00 2014-12-22 16:16:43.904 356 15319.86 49.01 53585.33 88888.00 2014-12-22 16:16:44.404 356 15319.82 48.99 53585.30 88888.00 2014-12-22 16:16:44.904 356 15319.76 48.99 53585.22 88888.00 2014-12-22 16:16:45.404 356 15319.77 48.95 53585.15 88888.00 2014-12-22 16:16:45.904 356 15319.85 48.91 53585.17 88888.00 2014-12-22 16:16:46.404 356 15319.86 48.87 53585.16 88888.00 2014-12-22 16:16:46.904 356 15319.84 48.82 53585.20 88888.00 2014-12-22 16:16:47.404 356 15319.80 48.75 53585.23 88888.00 2014-12-22 16:16:47.904 356 15319.77 48.73 53585.28 88888.00 2014-12-22 16:16:48.404 356 15319.80 48.68 53585.27 88888.00 2014-12-22 16:16:48.904 356 15319.74 48.66 53585.28 88888.00 2014-12-22 16:16:49.404 356 15319.68 48.65 53585.29 88888.00 2014-12-22 16:16:49.904 356 15319.66 48.58 53585.24 88888.00 2014-12-22 16:16:50.404 356 15319.65 48.59 53585.24 88888.00 2014-12-22 16:16:50.904 356 15319.63 48.58 53585.21 88888.00 2014-12-22 16:16:51.404 356 15319.59 48.52 53585.18 88888.00 2014-12-22 16:16:51.904 356 15319.54 48.47 53585.18 88888.00 2014-12-22 16:16:52.404 356 15319.53 48.46 53585.20 88888.00 2014-12-22 16:16:52.904 356 15319.50 48.43 53585.21 88888.00 2014-12-22 16:16:53.404 356 15319.45 48.41 53585.22 88888.00 2014-12-22 16:16:53.904 356 15319.44 48.40 53585.25 88888.00 2014-12-22 16:16:54.404 356 15319.39 48.43 53585.29 88888.00 2014-12-22 16:16:54.904 356 15319.38 48.42 53585.33 88888.00 2014-12-22 16:16:55.404 356 15319.39 48.42 53585.30 88888.00 2014-12-22 16:16:55.904 356 15319.30 48.41 53585.36 88888.00 2014-12-22 16:16:56.404 356 15319.29 48.40 53585.37 88888.00 2014-12-22 16:16:56.904 356 15319.28 48.34 53585.41 88888.00 2014-12-22 16:16:57.404 356 15319.25 48.35 53585.38 88888.00 2014-12-22 16:16:57.904 356 15319.17 48.38 53585.35 88888.00 2014-12-22 16:16:58.404 356 15319.12 48.37 53585.34 88888.00 2014-12-22 16:16:58.904 356 15319.10 48.35 53585.34 88888.00 2014-12-22 16:16:59.404 356 15319.05 48.34 53585.30 88888.00 2014-12-22 16:16:59.904 356 15319.02 48.32 53585.32 88888.00 2014-12-22 16:17:00.404 356 15319.01 48.33 53585.39 88888.00 2014-12-22 16:17:00.904 356 15319.03 48.30 53585.47 88888.00 2014-12-22 16:17:01.404 356 15319.00 48.31 53585.47 88888.00 2014-12-22 16:17:01.904 356 15318.96 48.28 53585.43 88888.00 2014-12-22 16:17:02.404 356 15318.99 48.28 53585.47 88888.00 2014-12-22 16:17:02.904 356 15318.96 48.29 53585.53 88888.00 2014-12-22 16:17:03.404 356 15318.90 48.32 53585.49 88888.00 2014-12-22 16:17:03.904 356 15318.87 48.30 53585.43 88888.00 2014-12-22 16:17:04.404 356 15318.85 48.29 53585.40 88888.00 2014-12-22 16:17:04.904 356 15318.82 48.31 53585.37 88888.00 2014-12-22 16:17:05.404 356 15318.76 48.28 53585.40 88888.00 2014-12-22 16:17:05.904 356 15318.75 48.31 53585.41 88888.00 2014-12-22 16:17:06.404 356 15318.81 48.31 53585.41 88888.00 2014-12-22 16:17:06.904 356 15318.80 48.25 53585.47 88888.00 2014-12-22 16:17:07.404 356 15318.80 48.24 53585.53 88888.00 2014-12-22 16:17:07.904 356 15318.80 48.20 53585.47 88888.00 2014-12-22 16:17:08.404 356 15318.82 48.16 53585.42 88888.00 2014-12-22 16:17:08.904 356 15318.80 48.13 53585.43 88888.00 2014-12-22 16:17:09.404 356 15318.77 48.12 53585.38 88888.00 2014-12-22 16:17:09.904 356 15318.78 48.08 53585.32 88888.00 2014-12-22 16:17:10.404 356 15318.81 48.06 53585.33 88888.00 2014-12-22 16:17:10.904 356 15318.83 47.99 53585.31 88888.00 2014-12-22 16:17:11.404 356 15318.85 47.98 53585.28 88888.00 2014-12-22 16:17:11.904 356 15318.84 47.97 53585.29 88888.00 2014-12-22 16:17:12.404 356 15318.82 47.92 53585.28 88888.00 2014-12-22 16:17:12.904 356 15318.85 47.88 53585.27 88888.00 2014-12-22 16:17:13.404 356 15318.87 47.82 53585.27 88888.00 2014-12-22 16:17:13.904 356 15318.94 47.88 53585.25 88888.00 2014-12-22 16:17:14.404 356 15318.93 47.82 53585.25 88888.00 2014-12-22 16:17:14.904 356 15318.90 47.77 53585.22 88888.00 2014-12-22 16:17:15.404 356 15318.87 47.81 53585.15 88888.00 2014-12-22 16:17:15.904 356 15318.90 47.82 53585.09 88888.00 2014-12-22 16:17:16.404 356 15318.89 47.83 53585.02 88888.00 2014-12-22 16:17:16.904 356 15318.94 47.83 53584.97 88888.00 2014-12-22 16:17:17.404 356 15318.93 47.82 53584.94 88888.00 2014-12-22 16:17:17.904 356 15318.96 47.77 53584.95 88888.00 2014-12-22 16:17:18.404 356 15319.01 47.80 53584.95 88888.00 2014-12-22 16:17:18.904 356 15319.02 47.77 53584.90 88888.00 2014-12-22 16:17:19.404 356 15319.02 47.71 53584.91 88888.00 2014-12-22 16:17:19.904 356 15319.01 47.66 53584.89 88888.00 2014-12-22 16:17:20.404 356 15319.05 47.64 53584.88 88888.00 2014-12-22 16:17:20.904 356 15319.04 47.65 53584.85 88888.00 2014-12-22 16:17:21.404 356 15319.07 47.68 53584.82 88888.00 2014-12-22 16:17:21.904 356 15319.13 47.71 53584.79 88888.00 2014-12-22 16:17:22.404 356 15319.18 47.73 53584.80 88888.00 2014-12-22 16:17:22.904 356 15319.20 47.73 53584.80 88888.00 2014-12-22 16:17:23.404 356 15319.20 47.69 53584.72 88888.00 2014-12-22 16:17:23.904 356 15319.21 47.68 53584.69 88888.00 2014-12-22 16:17:24.404 356 15319.18 47.68 53584.64 88888.00 2014-12-22 16:17:24.904 356 15319.19 47.69 53584.64 88888.00 2014-12-22 16:17:25.404 356 15319.21 47.70 53584.71 88888.00 2014-12-22 16:17:25.904 356 15319.23 47.69 53584.73 88888.00 2014-12-22 16:17:26.404 356 15319.25 47.69 53584.69 88888.00 2014-12-22 16:17:26.904 356 15319.30 47.70 53584.68 88888.00 2014-12-22 16:17:27.404 356 15319.28 47.70 53584.68 88888.00 2014-12-22 16:17:27.904 356 15319.22 47.72 53584.63 88888.00 2014-12-22 16:17:28.404 356 15319.21 47.74 53584.62 88888.00 2014-12-22 16:17:28.904 356 15319.21 47.77 53584.69 88888.00 2014-12-22 16:17:29.404 356 15319.23 47.80 53584.65 88888.00 2014-12-22 16:17:29.904 356 15319.28 47.83 53584.68 88888.00 2014-12-22 16:17:30.404 356 15319.31 47.88 53584.74 88888.00 2014-12-22 16:17:30.904 356 15319.28 47.86 53584.76 88888.00 2014-12-22 16:17:31.404 356 15319.29 47.89 53584.70 88888.00 2014-12-22 16:17:31.904 356 15319.36 47.89 53584.75 88888.00 2014-12-22 16:17:32.404 356 15319.39 47.90 53584.75 88888.00 2014-12-22 16:17:32.904 356 15319.40 47.89 53584.73 88888.00 2014-12-22 16:17:33.404 356 15319.37 47.87 53584.68 88888.00 2014-12-22 16:17:33.904 356 15319.32 47.83 53584.60 88888.00 2014-12-22 16:17:34.404 356 15319.38 47.85 53584.58 88888.00 2014-12-22 16:17:34.904 356 15319.41 47.82 53584.56 88888.00 2014-12-22 16:17:35.404 356 15319.43 47.85 53584.57 88888.00 2014-12-22 16:17:35.904 356 15319.45 47.86 53584.63 88888.00 2014-12-22 16:17:36.404 356 15319.44 47.90 53584.63 88888.00 2014-12-22 16:17:36.904 356 15319.46 47.94 53584.68 88888.00 2014-12-22 16:17:37.404 356 15319.48 47.94 53584.67 88888.00 2014-12-22 16:17:37.904 356 15319.47 47.97 53584.60 88888.00 2014-12-22 16:17:38.404 356 15319.53 47.95 53584.59 88888.00 2014-12-22 16:17:38.904 356 15319.57 47.96 53584.57 88888.00 2014-12-22 16:17:39.404 356 15319.56 47.99 53584.55 88888.00 2014-12-22 16:17:39.904 356 15319.64 48.03 53584.52 88888.00 2014-12-22 16:17:40.404 356 15319.71 48.03 53584.46 88888.00 2014-12-22 16:17:40.904 356 15319.72 48.04 53584.41 88888.00 2014-12-22 16:17:41.404 356 15319.73 48.09 53584.42 88888.00 2014-12-22 16:17:41.904 356 15319.77 48.14 53584.43 88888.00 2014-12-22 16:17:42.404 356 15319.86 48.16 53584.46 88888.00 2014-12-22 16:17:42.904 356 15319.88 48.20 53584.47 88888.00 2014-12-22 16:17:43.404 356 15319.97 48.21 53584.49 88888.00 2014-12-22 16:17:43.904 356 15320.02 48.19 53584.44 88888.00 2014-12-22 16:17:44.404 356 15320.07 48.25 53584.42 88888.00 2014-12-22 16:17:44.904 356 15320.07 48.22 53584.38 88888.00 2014-12-22 16:17:45.404 356 15320.09 48.19 53584.39 88888.00 2014-12-22 16:17:45.904 356 15320.12 48.21 53584.37 88888.00 2014-12-22 16:17:46.404 356 15320.12 48.22 53584.29 88888.00 2014-12-22 16:17:46.904 356 15320.18 48.20 53584.31 88888.00 2014-12-22 16:17:47.404 356 15320.21 48.24 53584.29 88888.00 2014-12-22 16:17:47.904 356 15320.28 48.24 53584.32 88888.00 2014-12-22 16:17:48.404 356 15320.31 48.24 53584.33 88888.00 2014-12-22 16:17:48.904 356 15320.39 48.28 53584.40 88888.00 2014-12-22 16:17:49.404 356 15320.38 48.32 53584.43 88888.00 2014-12-22 16:17:49.904 356 15320.38 48.32 53584.41 88888.00 2014-12-22 16:17:50.404 356 15320.41 48.30 53584.41 88888.00 2014-12-22 16:17:50.904 356 15320.39 48.30 53584.42 88888.00 2014-12-22 16:17:51.404 356 15320.35 48.33 53584.40 88888.00 2014-12-22 16:17:51.904 356 15320.41 48.35 53584.44 88888.00 2014-12-22 16:17:52.404 356 15320.46 48.35 53584.49 88888.00 2014-12-22 16:17:52.904 356 15320.46 48.37 53584.51 88888.00 2014-12-22 16:17:53.404 356 15320.46 48.38 53584.54 88888.00 2014-12-22 16:17:53.904 356 15320.44 48.39 53584.55 88888.00 2014-12-22 16:17:54.404 356 15320.45 48.39 53584.61 88888.00 2014-12-22 16:17:54.904 356 15320.48 48.43 53584.65 88888.00 2014-12-22 16:17:55.404 356 15320.52 48.49 53584.65 88888.00 2014-12-22 16:17:55.904 356 15320.58 48.49 53584.68 88888.00 2014-12-22 16:17:56.404 356 15320.62 48.50 53584.75 88888.00 2014-12-22 16:17:56.904 356 15320.58 48.52 53584.74 88888.00 2014-12-22 16:17:57.404 356 15320.63 48.48 53584.77 88888.00 2014-12-22 16:17:57.904 356 15320.65 48.49 53584.73 88888.00 2014-12-22 16:17:58.404 356 15320.67 48.51 53584.69 88888.00 2014-12-22 16:17:58.904 356 15320.65 48.57 53584.68 88888.00 2014-12-22 16:17:59.404 356 15320.66 48.58 53584.72 88888.00 2014-12-22 16:17:59.904 356 15320.67 48.58 53584.75 88888.00 2014-12-22 16:18:00.404 356 15320.76 48.55 53584.77 88888.00 2014-12-22 16:18:00.904 356 15320.77 48.51 53584.77 88888.00 2014-12-22 16:18:01.404 356 15320.79 48.52 53584.79 88888.00 2014-12-22 16:18:01.904 356 15320.82 48.51 53584.88 88888.00 2014-12-22 16:18:02.404 356 15320.85 48.56 53584.92 88888.00 2014-12-22 16:18:02.904 356 15320.86 48.58 53584.89 88888.00 2014-12-22 16:18:03.404 356 15320.90 48.52 53584.84 88888.00 2014-12-22 16:18:03.904 356 15320.92 48.51 53584.84 88888.00 2014-12-22 16:18:04.404 356 15320.93 48.54 53584.87 88888.00 2014-12-22 16:18:04.904 356 15320.90 48.52 53584.80 88888.00 2014-12-22 16:18:05.404 356 15320.93 48.54 53584.78 88888.00 2014-12-22 16:18:05.904 356 15321.00 48.51 53584.79 88888.00 2014-12-22 16:18:06.404 356 15321.03 48.51 53584.83 88888.00 2014-12-22 16:18:06.904 356 15321.07 48.50 53584.91 88888.00 2014-12-22 16:18:07.404 356 15321.11 48.49 53584.95 88888.00 2014-12-22 16:18:07.904 356 15321.12 48.47 53584.98 88888.00 2014-12-22 16:18:08.404 356 15321.16 48.46 53584.98 88888.00 2014-12-22 16:18:08.904 356 15321.15 48.45 53584.99 88888.00 2014-12-22 16:18:09.404 356 15321.18 48.41 53584.98 88888.00 2014-12-22 16:18:09.904 356 15321.22 48.46 53584.98 88888.00 2014-12-22 16:18:10.404 356 15321.21 48.49 53584.98 88888.00 2014-12-22 16:18:10.904 356 15321.27 48.45 53585.00 88888.00 2014-12-22 16:18:11.404 356 15321.28 48.41 53585.01 88888.00 2014-12-22 16:18:11.904 356 15321.30 48.41 53585.01 88888.00 2014-12-22 16:18:12.404 356 15321.34 48.45 53585.05 88888.00 2014-12-22 16:18:12.904 356 15321.33 48.46 53585.11 88888.00 2014-12-22 16:18:13.404 356 15321.31 48.41 53585.13 88888.00 2014-12-22 16:18:13.904 356 15321.31 48.40 53585.09 88888.00 2014-12-22 16:18:14.404 356 15321.34 48.40 53585.03 88888.00 2014-12-22 16:18:14.904 356 15321.36 48.41 53585.08 88888.00 2014-12-22 16:18:15.404 356 15321.40 48.45 53585.11 88888.00 2014-12-22 16:18:15.904 356 15321.39 48.46 53585.14 88888.00 2014-12-22 16:18:16.404 356 15321.39 48.47 53585.17 88888.00 2014-12-22 16:18:16.904 356 15321.40 48.50 53585.11 88888.00 2014-12-22 16:18:17.404 356 15321.42 48.51 53585.05 88888.00 2014-12-22 16:18:17.904 356 15321.40 48.43 53585.08 88888.00 2014-12-22 16:18:18.404 356 15321.44 48.45 53585.12 88888.00 2014-12-22 16:18:18.904 356 15321.49 48.49 53585.12 88888.00 2014-12-22 16:18:19.404 356 15321.55 48.41 53585.18 88888.00 2014-12-22 16:18:19.904 356 15321.53 48.32 53585.20 88888.00 2014-12-22 16:18:20.404 356 15321.60 48.30 53585.22 88888.00 2014-12-22 16:18:20.904 356 15321.61 48.30 53585.24 88888.00 2014-12-22 16:18:21.404 356 15321.62 48.30 53585.27 88888.00 2014-12-22 16:18:21.904 356 15321.61 48.28 53585.27 88888.00 2014-12-22 16:18:22.404 356 15321.65 48.28 53585.25 88888.00 2014-12-22 16:18:22.904 356 15321.70 48.23 53585.23 88888.00 2014-12-22 16:18:23.404 356 15321.71 48.20 53585.27 88888.00 2014-12-22 16:18:23.904 356 15321.66 48.19 53585.25 88888.00 2014-12-22 16:18:24.404 356 15321.67 48.14 53585.27 88888.00 2014-12-22 16:18:24.904 356 15321.66 48.17 53585.29 88888.00 2014-12-22 16:18:25.404 356 15321.66 48.20 53585.36 88888.00 2014-12-22 16:18:25.904 356 15321.69 48.14 53585.37 88888.00 2014-12-22 16:18:26.404 356 15321.72 48.17 53585.35 88888.00 2014-12-22 16:18:26.904 356 15321.69 48.15 53585.36 88888.00 2014-12-22 16:18:27.404 356 15321.71 48.13 53585.39 88888.00 2014-12-22 16:18:27.904 356 15321.73 48.12 53585.43 88888.00 2014-12-22 16:18:28.404 356 15321.79 48.08 53585.41 88888.00 2014-12-22 16:18:28.904 356 15321.85 48.06 53585.36 88888.00 2014-12-22 16:18:29.404 356 15321.91 48.02 53585.31 88888.00 2014-12-22 16:18:29.904 356 15321.89 47.95 53585.36 88888.00 2014-12-22 16:18:30.404 356 15321.85 47.95 53585.38 88888.00 2014-12-22 16:18:30.904 356 15321.81 47.92 53585.42 88888.00 2014-12-22 16:18:31.404 356 15321.84 47.88 53585.44 88888.00 2014-12-22 16:18:31.904 356 15321.88 47.88 53585.47 88888.00 2014-12-22 16:18:32.404 356 15321.84 47.88 53585.52 88888.00 2014-12-22 16:18:32.904 356 15321.85 47.90 53585.55 88888.00 2014-12-22 16:18:33.404 356 15321.92 47.86 53585.55 88888.00 2014-12-22 16:18:33.904 356 15321.90 47.82 53585.55 88888.00 2014-12-22 16:18:34.404 356 15321.93 47.85 53585.54 88888.00 2014-12-22 16:18:34.904 356 15321.93 47.79 53585.51 88888.00 2014-12-22 16:18:35.404 356 15321.89 47.74 53585.51 88888.00 2014-12-22 16:18:35.904 356 15321.90 47.72 53585.57 88888.00 2014-12-22 16:18:36.404 356 15321.85 47.71 53585.68 88888.00 2014-12-22 16:18:36.904 356 15321.82 47.69 53585.70 88888.00 2014-12-22 16:18:37.404 356 15321.81 47.60 53585.77 88888.00 2014-12-22 16:18:37.904 356 15321.81 47.55 53585.76 88888.00 2014-12-22 16:18:38.404 356 15321.83 47.53 53585.77 88888.00 2014-12-22 16:18:38.904 356 15321.76 47.52 53585.85 88888.00 2014-12-22 16:18:39.404 356 15321.75 47.50 53585.86 88888.00 2014-12-22 16:18:39.904 356 15321.73 47.45 53585.85 88888.00 2014-12-22 16:18:40.404 356 15321.69 47.52 53585.94 88888.00 2014-12-22 16:18:40.904 356 15321.65 47.54 53585.89 88888.00 2014-12-22 16:18:41.404 356 15321.65 47.52 53585.85 88888.00 2014-12-22 16:18:41.904 356 15321.64 47.47 53585.86 88888.00 2014-12-22 16:18:42.404 356 15321.64 47.45 53585.89 88888.00 2014-12-22 16:18:42.904 356 15321.62 47.42 53585.88 88888.00 2014-12-22 16:18:43.404 356 15321.61 47.38 53585.97 88888.00 2014-12-22 16:18:43.904 356 15321.58 47.37 53586.11 88888.00 2014-12-22 16:18:44.404 356 15321.55 47.35 53586.12 88888.00 2014-12-22 16:18:44.904 356 15321.52 47.34 53586.09 88888.00 2014-12-22 16:18:45.404 356 15321.48 47.33 53586.10 88888.00 2014-12-22 16:18:45.904 356 15321.44 47.34 53586.11 88888.00 2014-12-22 16:18:46.404 356 15321.44 47.33 53586.09 88888.00 2014-12-22 16:18:46.904 356 15321.42 47.34 53586.10 88888.00 2014-12-22 16:18:47.404 356 15321.37 47.33 53586.05 88888.00 2014-12-22 16:18:47.904 356 15321.34 47.28 53586.08 88888.00 2014-12-22 16:18:48.404 356 15321.28 47.27 53586.09 88888.00 2014-12-22 16:18:48.904 356 15321.26 47.30 53586.11 88888.00 2014-12-22 16:18:49.404 356 15321.26 47.29 53586.13 88888.00 2014-12-22 16:18:49.904 356 15321.24 47.26 53586.16 88888.00 2014-12-22 16:18:50.404 356 15321.19 47.26 53586.23 88888.00 2014-12-22 16:18:50.904 356 15321.17 47.26 53586.32 88888.00 2014-12-22 16:18:51.404 356 15321.12 47.21 53586.37 88888.00 2014-12-22 16:18:51.904 356 15321.09 47.18 53586.40 88888.00 2014-12-22 16:18:52.404 356 15321.07 47.18 53586.38 88888.00 2014-12-22 16:18:52.904 356 15321.03 47.12 53586.31 88888.00 2014-12-22 16:18:53.404 356 15321.03 47.09 53586.32 88888.00 2014-12-22 16:18:53.904 356 15320.99 47.05 53586.30 88888.00 2014-12-22 16:18:54.404 356 15320.98 47.05 53586.35 88888.00 2014-12-22 16:18:54.904 356 15320.94 47.04 53586.39 88888.00 2014-12-22 16:18:55.404 356 15320.92 47.03 53586.40 88888.00 2014-12-22 16:18:55.904 356 15320.93 47.02 53586.48 88888.00 2014-12-22 16:18:56.404 356 15320.91 47.00 53586.53 88888.00 2014-12-22 16:18:56.904 356 15320.90 47.00 53586.49 88888.00 2014-12-22 16:18:57.404 356 15320.85 46.92 53586.50 88888.00 2014-12-22 16:18:57.904 356 15320.82 46.86 53586.54 88888.00 2014-12-22 16:18:58.404 356 15320.84 46.84 53586.54 88888.00 2014-12-22 16:18:58.904 356 15320.80 46.82 53586.52 88888.00 2014-12-22 16:18:59.404 356 15320.76 46.78 53586.51 88888.00 2014-12-22 16:18:59.904 356 15320.74 46.76 53586.54 88888.00 2014-12-22 16:19:00.404 356 15320.82 46.78 53586.56 88888.00 2014-12-22 16:19:00.904 356 15320.83 46.73 53586.54 88888.00 2014-12-22 16:19:01.404 356 15320.77 46.67 53586.55 88888.00 2014-12-22 16:19:01.904 356 15320.81 46.64 53586.61 88888.00 2014-12-22 16:19:02.404 356 15320.81 46.58 53586.64 88888.00 2014-12-22 16:19:02.904 356 15320.80 46.56 53586.63 88888.00 2014-12-22 16:19:03.404 356 15320.79 46.58 53586.61 88888.00 2014-12-22 16:19:03.904 356 15320.77 46.55 53586.64 88888.00 2014-12-22 16:19:04.404 356 15320.77 46.53 53586.65 88888.00 2014-12-22 16:19:04.904 356 15320.79 46.44 53586.65 88888.00 2014-12-22 16:19:05.404 356 15320.70 46.41 53586.71 88888.00 2014-12-22 16:19:05.904 356 15320.62 46.42 53586.70 88888.00 2014-12-22 16:19:06.404 356 15320.61 46.40 53586.75 88888.00 2014-12-22 16:19:06.904 356 15320.63 46.41 53586.77 88888.00 2014-12-22 16:19:07.404 356 15320.61 46.42 53586.78 88888.00 2014-12-22 16:19:07.904 356 15320.53 46.45 53586.88 88888.00 2014-12-22 16:19:08.404 356 15320.47 46.45 53586.88 88888.00 2014-12-22 16:19:08.904 356 15320.44 46.36 53586.84 88888.00 2014-12-22 16:19:09.404 356 15320.44 46.38 53586.80 88888.00 2014-12-22 16:19:09.904 356 15320.41 46.40 53586.81 88888.00 2014-12-22 16:19:10.404 356 15320.39 46.36 53586.81 88888.00 2014-12-22 16:19:10.904 356 15320.30 46.35 53586.82 88888.00 2014-12-22 16:19:11.404 356 15320.21 46.35 53586.82 88888.00 2014-12-22 16:19:11.904 356 15320.13 46.32 53586.79 88888.00 2014-12-22 16:19:12.404 356 15320.11 46.34 53586.80 88888.00 2014-12-22 16:19:12.904 356 15320.04 46.36 53586.84 88888.00 2014-12-22 16:19:13.404 356 15320.01 46.39 53586.91 88888.00 2014-12-22 16:19:13.904 356 15319.98 46.41 53586.93 88888.00 2014-12-22 16:19:14.404 356 15319.86 46.41 53586.92 88888.00 2014-12-22 16:19:14.904 356 15319.79 46.42 53587.00 88888.00 2014-12-22 16:19:15.404 356 15319.75 46.49 53587.00 88888.00 2014-12-22 16:19:15.904 356 15319.70 46.51 53587.00 88888.00 2014-12-22 16:19:16.404 356 15319.63 46.48 53586.98 88888.00 2014-12-22 16:19:16.904 356 15319.53 46.47 53586.98 88888.00 2014-12-22 16:19:17.404 356 15319.50 46.45 53586.97 88888.00 2014-12-22 16:19:17.904 356 15319.46 46.50 53586.91 88888.00 2014-12-22 16:19:18.404 356 15319.41 46.51 53586.91 88888.00 2014-12-22 16:19:18.904 356 15319.38 46.47 53586.90 88888.00 2014-12-22 16:19:19.404 356 15319.29 46.49 53586.94 88888.00 2014-12-22 16:19:19.904 356 15319.29 46.52 53586.93 88888.00 2014-12-22 16:19:20.404 356 15319.27 46.59 53586.90 88888.00 2014-12-22 16:19:20.904 356 15319.28 46.64 53586.92 88888.00 2014-12-22 16:19:21.404 356 15319.22 46.65 53586.90 88888.00 2014-12-22 16:19:21.904 356 15319.25 46.66 53586.93 88888.00 2014-12-22 16:19:22.404 356 15319.29 46.66 53586.91 88888.00 2014-12-22 16:19:22.904 356 15319.27 46.68 53586.92 88888.00 2014-12-22 16:19:23.404 356 15319.27 46.68 53586.92 88888.00 2014-12-22 16:19:23.904 356 15319.26 46.74 53586.86 88888.00 2014-12-22 16:19:24.404 356 15319.27 46.77 53586.82 88888.00 2014-12-22 16:19:24.904 356 15319.26 46.82 53586.80 88888.00 2014-12-22 16:19:25.404 356 15319.27 46.84 53586.79 88888.00 2014-12-22 16:19:25.904 356 15319.25 46.84 53586.78 88888.00 2014-12-22 16:19:26.404 356 15319.23 46.87 53586.86 88888.00 2014-12-22 16:19:26.904 356 15319.29 46.88 53586.85 88888.00 2014-12-22 16:19:27.404 356 15319.28 46.92 53586.85 88888.00 2014-12-22 16:19:27.904 356 15319.27 46.98 53586.85 88888.00 2014-12-22 16:19:28.404 356 15319.26 47.04 53586.86 88888.00 2014-12-22 16:19:28.904 356 15319.28 47.05 53586.90 88888.00 2014-12-22 16:19:29.404 356 15319.32 47.07 53586.84 88888.00 2014-12-22 16:19:29.904 356 15319.31 47.12 53586.85 88888.00 2014-12-22 16:19:30.404 356 15319.27 47.13 53586.83 88888.00 2014-12-22 16:19:30.904 356 15319.21 47.14 53586.77 88888.00 2014-12-22 16:19:31.404 356 15319.20 47.19 53586.83 88888.00 2014-12-22 16:19:31.904 356 15319.12 47.25 53586.83 88888.00 2014-12-22 16:19:32.404 356 15319.11 47.25 53586.79 88888.00 2014-12-22 16:19:32.904 356 15319.09 47.29 53586.84 88888.00 2014-12-22 16:19:33.405 356 15319.01 47.33 53586.89 88888.00 2014-12-22 16:19:33.905 356 15318.95 47.36 53586.92 88888.00 2014-12-22 16:19:34.405 356 15318.92 47.39 53586.92 88888.00 2014-12-22 16:19:34.905 356 15318.91 47.43 53586.91 88888.00 2014-12-22 16:19:35.405 356 15318.86 47.46 53586.89 88888.00 2014-12-22 16:19:35.905 356 15318.78 47.51 53586.93 88888.00 2014-12-22 16:19:36.405 356 15318.73 47.52 53586.96 88888.00 2014-12-22 16:19:36.905 356 15318.62 47.55 53586.94 88888.00 2014-12-22 16:19:37.405 356 15318.59 47.57 53586.95 88888.00 2014-12-22 16:19:37.905 356 15318.60 47.59 53586.96 88888.00 2014-12-22 16:19:38.405 356 15318.56 47.60 53586.97 88888.00 2014-12-22 16:19:38.905 356 15318.47 47.61 53586.99 88888.00 2014-12-22 16:19:39.405 356 15318.48 47.63 53587.06 88888.00 2014-12-22 16:19:39.905 356 15318.48 47.64 53587.03 88888.00 2014-12-22 16:19:40.405 356 15318.44 47.63 53586.95 88888.00 2014-12-22 16:19:40.905 356 15318.41 47.62 53586.96 88888.00 2014-12-22 16:19:41.405 356 15318.39 47.63 53586.99 88888.00 2014-12-22 16:19:41.905 356 15318.36 47.64 53586.93 88888.00 2014-12-22 16:19:42.405 356 15318.39 47.63 53586.90 88888.00 2014-12-22 16:19:42.905 356 15318.39 47.64 53586.88 88888.00 2014-12-22 16:19:43.405 356 15318.39 47.62 53586.88 88888.00 2014-12-22 16:19:43.905 356 15318.39 47.55 53586.81 88888.00 2014-12-22 16:19:44.405 356 15318.45 47.55 53586.77 88888.00 2014-12-22 16:19:44.905 356 15318.47 47.53 53586.69 88888.00 2014-12-22 16:19:45.405 356 15318.50 47.50 53586.61 88888.00 2014-12-22 16:19:45.905 356 15318.51 47.51 53586.60 88888.00 2014-12-22 16:19:46.405 356 15318.48 47.51 53586.54 88888.00 2014-12-22 16:19:46.905 356 15318.49 47.47 53586.53 88888.00 2014-12-22 16:19:47.405 356 15318.49 47.50 53586.46 88888.00 2014-12-22 16:19:47.905 356 15318.53 47.53 53586.44 88888.00 2014-12-22 16:19:48.405 356 15318.54 47.48 53586.41 88888.00 2014-12-22 16:19:48.905 356 15318.54 47.51 53586.36 88888.00 2014-12-22 16:19:49.405 356 15318.57 47.50 53586.34 88888.00 2014-12-22 16:19:49.905 356 15318.56 47.45 53586.29 88888.00 2014-12-22 16:19:50.405 356 15318.65 47.46 53586.32 88888.00 2014-12-22 16:19:50.905 356 15318.63 47.51 53586.32 88888.00 2014-12-22 16:19:51.405 356 15318.60 47.54 53586.30 88888.00 2014-12-22 16:19:51.905 356 15318.60 47.54 53586.25 88888.00 2014-12-22 16:19:52.405 356 15318.63 47.52 53586.25 88888.00 2014-12-22 16:19:52.905 356 15318.66 47.48 53586.24 88888.00 2014-12-22 16:19:53.405 356 15318.68 47.45 53586.23 88888.00 2014-12-22 16:19:53.905 356 15318.71 47.43 53586.15 88888.00 2014-12-22 16:19:54.405 356 15318.73 47.44 53586.09 88888.00 2014-12-22 16:19:54.905 356 15318.74 47.50 53586.04 88888.00 2014-12-22 16:19:55.405 356 15318.73 47.47 53586.11 88888.00 2014-12-22 16:19:55.905 356 15318.73 47.44 53586.14 88888.00 2014-12-22 16:19:56.405 356 15318.77 47.44 53586.09 88888.00 2014-12-22 16:19:56.905 356 15318.82 47.48 53586.06 88888.00 2014-12-22 16:19:57.405 356 15318.89 47.48 53586.05 88888.00 2014-12-22 16:19:57.905 356 15318.90 47.48 53586.08 88888.00 2014-12-22 16:19:58.405 356 15318.91 47.46 53586.06 88888.00 2014-12-22 16:19:58.905 356 15318.91 47.50 53585.99 88888.00 2014-12-22 16:19:59.405 356 15318.91 47.55 53585.95 88888.00 2014-12-22 16:19:59.905 356 15318.95 47.60 53585.90 88888.00 2014-12-22 16:20:00.405 356 15318.93 47.55 53585.79 88888.00 2014-12-22 16:20:00.905 356 15318.93 47.55 53585.80 88888.00 2014-12-22 16:20:01.405 356 15318.96 47.57 53585.80 88888.00 2014-12-22 16:20:01.905 356 15319.02 47.60 53585.86 88888.00 2014-12-22 16:20:02.405 356 15319.03 47.60 53585.88 88888.00 2014-12-22 16:20:02.905 356 15319.03 47.59 53585.96 88888.00 2014-12-22 16:20:03.405 356 15319.03 47.57 53585.97 88888.00 2014-12-22 16:20:03.905 356 15319.02 47.55 53586.01 88888.00 2014-12-22 16:20:04.405 356 15319.03 47.56 53585.99 88888.00 2014-12-22 16:20:04.905 356 15319.00 47.61 53585.93 88888.00 2014-12-22 16:20:05.405 356 15319.05 47.63 53585.93 88888.00 2014-12-22 16:20:05.905 356 15319.10 47.64 53585.86 88888.00 2014-12-22 16:20:06.405 356 15319.08 47.63 53585.79 88888.00 2014-12-22 16:20:06.905 356 15319.07 47.59 53585.80 88888.00 2014-12-22 16:20:07.405 356 15319.05 47.59 53585.85 88888.00 2014-12-22 16:20:07.905 356 15319.03 47.60 53585.90 88888.00 2014-12-22 16:20:08.405 356 15319.10 47.57 53585.97 88888.00 2014-12-22 16:20:08.905 356 15319.10 47.60 53585.97 88888.00 2014-12-22 16:20:09.405 356 15319.05 47.57 53585.97 88888.00 2014-12-22 16:20:09.905 356 15318.99 47.59 53585.96 88888.00 2014-12-22 16:20:10.405 356 15318.96 47.60 53585.94 88888.00 2014-12-22 16:20:10.905 356 15319.01 47.57 53585.89 88888.00 2014-12-22 16:20:11.405 356 15319.03 47.54 53585.93 88888.00 2014-12-22 16:20:11.905 356 15318.99 47.57 53585.83 88888.00 2014-12-22 16:20:12.405 356 15319.02 47.55 53585.83 88888.00 2014-12-22 16:20:12.905 356 15319.08 47.56 53585.86 88888.00 2014-12-22 16:20:13.405 356 15319.13 47.54 53585.88 88888.00 2014-12-22 16:20:13.905 356 15319.08 47.52 53585.85 88888.00 2014-12-22 16:20:14.405 356 15319.09 47.50 53585.86 88888.00 2014-12-22 16:20:14.905 356 15319.10 47.52 53585.91 88888.00 2014-12-22 16:20:15.405 356 15319.19 47.54 53585.92 88888.00 2014-12-22 16:20:15.905 356 15319.22 47.61 53585.84 88888.00 2014-12-22 16:20:16.405 356 15319.21 47.57 53585.86 88888.00 2014-12-22 16:20:16.905 356 15319.20 47.47 53585.86 88888.00 2014-12-22 16:20:17.405 356 15319.18 47.47 53585.84 88888.00 2014-12-22 16:20:17.905 356 15319.14 47.52 53585.81 88888.00 2014-12-22 16:20:18.405 356 15319.22 47.51 53585.75 88888.00 2014-12-22 16:20:18.905 356 15319.25 47.44 53585.77 88888.00 2014-12-22 16:20:19.405 356 15319.22 47.38 53585.81 88888.00 2014-12-22 16:20:19.905 356 15319.22 47.36 53585.83 88888.00 2014-12-22 16:20:20.405 356 15319.27 47.38 53585.81 88888.00 2014-12-22 16:20:20.905 356 15319.23 47.36 53585.77 88888.00 2014-12-22 16:20:21.405 356 15319.25 47.33 53585.77 88888.00 2014-12-22 16:20:21.905 356 15319.27 47.33 53585.77 88888.00 2014-12-22 16:20:22.405 356 15319.23 47.28 53585.78 88888.00 2014-12-22 16:20:22.905 356 15319.27 47.27 53585.77 88888.00 2014-12-22 16:20:23.405 356 15319.26 47.28 53585.74 88888.00 2014-12-22 16:20:23.905 356 15319.19 47.24 53585.70 88888.00 2014-12-22 16:20:24.405 356 15319.21 47.21 53585.64 88888.00 2014-12-22 16:20:24.905 356 15319.26 47.19 53585.65 88888.00 2014-12-22 16:20:25.405 356 15319.29 47.22 53585.70 88888.00 2014-12-22 16:20:25.905 356 15319.27 47.25 53585.72 88888.00 2014-12-22 16:20:26.405 356 15319.27 47.29 53585.76 88888.00 2014-12-22 16:20:26.905 356 15319.31 47.30 53585.79 88888.00 2014-12-22 16:20:27.405 356 15319.29 47.27 53585.77 88888.00 2014-12-22 16:20:27.905 356 15319.37 47.28 53585.73 88888.00 2014-12-22 16:20:28.405 356 15319.37 47.31 53585.67 88888.00 2014-12-22 16:20:28.905 356 15319.34 47.29 53585.65 88888.00 2014-12-22 16:20:29.405 356 15319.34 47.30 53585.71 88888.00 2014-12-22 16:20:29.905 356 15319.34 47.35 53585.72 88888.00 2014-12-22 16:20:30.405 356 15319.30 47.37 53585.70 88888.00 2014-12-22 16:20:30.905 356 15319.34 47.37 53585.67 88888.00 2014-12-22 16:20:31.405 356 15319.34 47.36 53585.67 88888.00 2014-12-22 16:20:31.905 356 15319.36 47.38 53585.64 88888.00 2014-12-22 16:20:32.405 356 15319.46 47.39 53585.64 88888.00 2014-12-22 16:20:32.905 356 15319.56 47.43 53585.64 88888.00 2014-12-22 16:20:33.405 356 15319.50 47.46 53585.67 88888.00 2014-12-22 16:20:33.905 356 15319.45 47.45 53585.70 88888.00 2014-12-22 16:20:34.405 356 15319.50 47.45 53585.70 88888.00 2014-12-22 16:20:34.905 356 15319.57 47.45 53585.68 88888.00 2014-12-22 16:20:35.405 356 15319.58 47.45 53585.68 88888.00 2014-12-22 16:20:35.905 356 15319.59 47.47 53585.61 88888.00 2014-12-22 16:20:36.405 356 15319.66 47.43 53585.58 88888.00 2014-12-22 16:20:36.905 356 15319.71 47.42 53585.56 88888.00 2014-12-22 16:20:37.405 356 15319.67 47.43 53585.54 88888.00 2014-12-22 16:20:37.905 356 15319.71 47.40 53585.55 88888.00 2014-12-22 16:20:38.405 356 15319.77 47.40 53585.56 88888.00 2014-12-22 16:20:38.905 356 15319.84 47.39 53585.57 88888.00 2014-12-22 16:20:39.405 356 15319.82 47.43 53585.62 88888.00 2014-12-22 16:20:39.905 356 15319.79 47.46 53585.69 88888.00 2014-12-22 16:20:40.405 356 15319.81 47.45 53585.63 88888.00 2014-12-22 16:20:40.905 356 15319.88 47.47 53585.71 88888.00 2014-12-22 16:20:41.405 356 15319.91 47.47 53585.69 88888.00 2014-12-22 16:20:41.905 356 15319.93 47.43 53585.68 88888.00 2014-12-22 16:20:42.405 356 15320.01 47.35 53585.59 88888.00 2014-12-22 16:20:42.905 356 15320.05 47.38 53585.53 88888.00 2014-12-22 16:20:43.405 356 15320.03 47.42 53585.57 88888.00 2014-12-22 16:20:43.905 356 15320.05 47.35 53585.63 88888.00 2014-12-22 16:20:44.405 356 15320.17 47.34 53585.60 88888.00 2014-12-22 16:20:44.905 356 15320.17 47.31 53585.59 88888.00 2014-12-22 16:20:45.405 356 15320.17 47.30 53585.68 88888.00 2014-12-22 16:20:45.905 356 15320.20 47.33 53585.72 88888.00 2014-12-22 16:20:46.405 356 15320.23 47.33 53585.67 88888.00 2014-12-22 16:20:46.905 356 15320.22 47.34 53585.67 88888.00 2014-12-22 16:20:47.405 356 15320.23 47.30 53585.65 88888.00 2014-12-22 16:20:47.905 356 15320.26 47.26 53585.70 88888.00 2014-12-22 16:20:48.405 356 15320.28 47.30 53585.63 88888.00 2014-12-22 16:20:48.905 356 15320.20 47.31 53585.58 88888.00 2014-12-22 16:20:49.405 356 15320.23 47.35 53585.59 88888.00 2014-12-22 16:20:49.905 356 15320.27 47.31 53585.59 88888.00 2014-12-22 16:20:50.405 356 15320.29 47.31 53585.60 88888.00 2014-12-22 16:20:50.905 356 15320.37 47.31 53585.64 88888.00 2014-12-22 16:20:51.405 356 15320.38 47.30 53585.70 88888.00 2014-12-22 16:20:51.905 356 15320.39 47.31 53585.75 88888.00 2014-12-22 16:20:52.405 356 15320.37 47.33 53585.74 88888.00 2014-12-22 16:20:52.905 356 15320.37 47.34 53585.77 88888.00 2014-12-22 16:20:53.405 356 15320.41 47.29 53585.78 88888.00 2014-12-22 16:20:53.905 356 15320.45 47.28 53585.75 88888.00 2014-12-22 16:20:54.405 356 15320.46 47.26 53585.74 88888.00 2014-12-22 16:20:54.905 356 15320.44 47.28 53585.70 88888.00 2014-12-22 16:20:55.405 356 15320.47 47.30 53585.73 88888.00 2014-12-22 16:20:55.905 356 15320.55 47.33 53585.74 88888.00 2014-12-22 16:20:56.405 356 15320.64 47.34 53585.73 88888.00 2014-12-22 16:20:56.905 356 15320.72 47.34 53585.71 88888.00 2014-12-22 16:20:57.405 356 15320.72 47.29 53585.72 88888.00 2014-12-22 16:20:57.905 356 15320.76 47.36 53585.72 88888.00 2014-12-22 16:20:58.405 356 15320.76 47.36 53585.72 88888.00 2014-12-22 16:20:58.905 356 15320.80 47.31 53585.71 88888.00 2014-12-22 16:20:59.405 356 15320.79 47.36 53585.69 88888.00 2014-12-22 16:20:59.905 356 15320.84 47.44 53585.71 88888.00 2014-12-22 16:21:00.405 356 15320.88 47.42 53585.63 88888.00 2014-12-22 16:21:00.905 356 15320.89 47.38 53585.63 88888.00 2014-12-22 16:21:01.405 356 15320.93 47.37 53585.67 88888.00 2014-12-22 16:21:01.905 356 15320.99 47.39 53585.69 88888.00 2014-12-22 16:21:02.405 356 15320.99 47.38 53585.74 88888.00 2014-12-22 16:21:02.905 356 15321.01 47.31 53585.75 88888.00 2014-12-22 16:21:03.405 356 15321.03 47.34 53585.73 88888.00 2014-12-22 16:21:03.905 356 15321.03 47.34 53585.78 88888.00 2014-12-22 16:21:04.405 356 15321.04 47.37 53585.83 88888.00 2014-12-22 16:21:04.905 356 15321.09 47.36 53585.86 88888.00 2014-12-22 16:21:05.405 356 15321.13 47.39 53585.80 88888.00 2014-12-22 16:21:05.905 356 15321.18 47.45 53585.83 88888.00 2014-12-22 16:21:06.405 356 15321.24 47.47 53585.79 88888.00 2014-12-22 16:21:06.905 356 15321.24 47.48 53585.80 88888.00 2014-12-22 16:21:07.405 356 15321.20 47.54 53585.85 88888.00 2014-12-22 16:21:07.905 356 15321.20 47.59 53585.85 88888.00 2014-12-22 16:21:08.405 356 15321.17 47.62 53585.88 88888.00 2014-12-22 16:21:08.905 356 15321.19 47.62 53585.89 88888.00 2014-12-22 16:21:09.405 356 15321.25 47.64 53585.91 88888.00 2014-12-22 16:21:09.905 356 15321.21 47.66 53585.95 88888.00 2014-12-22 16:21:10.405 356 15321.17 47.69 53585.96 88888.00 2014-12-22 16:21:10.905 356 15321.19 47.71 53585.96 88888.00 2014-12-22 16:21:11.405 356 15321.18 47.64 53585.97 88888.00 2014-12-22 16:21:11.905 356 15321.21 47.71 53585.98 88888.00 2014-12-22 16:21:12.405 356 15321.22 47.72 53585.98 88888.00 2014-12-22 16:21:12.905 356 15321.13 47.74 53585.94 88888.00 2014-12-22 16:21:13.405 356 15321.10 47.76 53585.91 88888.00 2014-12-22 16:21:13.905 356 15321.10 47.79 53585.96 88888.00 2014-12-22 16:21:14.405 356 15321.13 47.81 53585.99 88888.00 2014-12-22 16:21:14.905 356 15321.17 47.81 53586.06 88888.00 2014-12-22 16:21:15.405 356 15321.12 47.81 53586.08 88888.00 2014-12-22 16:21:15.905 356 15321.13 47.80 53586.06 88888.00 2014-12-22 16:21:16.405 356 15321.13 47.85 53586.04 88888.00 2014-12-22 16:21:16.905 356 15321.17 47.85 53586.09 88888.00 2014-12-22 16:21:17.405 356 15321.17 47.88 53586.12 88888.00 2014-12-22 16:21:17.905 356 15321.18 47.96 53586.19 88888.00 2014-12-22 16:21:18.405 356 15321.19 47.97 53586.18 88888.00 2014-12-22 16:21:18.905 356 15321.18 47.94 53586.09 88888.00 2014-12-22 16:21:19.405 356 15321.13 47.92 53586.04 88888.00 2014-12-22 16:21:19.905 356 15321.16 47.91 53586.01 88888.00 2014-12-22 16:21:20.405 356 15321.18 47.91 53586.09 88888.00 2014-12-22 16:21:20.905 356 15321.15 47.97 53586.13 88888.00 2014-12-22 16:21:21.405 356 15321.12 47.99 53586.11 88888.00 2014-12-22 16:21:21.905 356 15321.12 48.00 53586.17 88888.00 2014-12-22 16:21:22.405 356 15321.12 48.02 53586.20 88888.00 2014-12-22 16:21:22.905 356 15321.09 48.05 53586.22 88888.00 2014-12-22 16:21:23.405 356 15321.07 48.04 53586.20 88888.00 2014-12-22 16:21:23.905 356 15321.06 48.04 53586.17 88888.00 2014-12-22 16:21:24.405 356 15321.07 48.02 53586.13 88888.00 2014-12-22 16:21:24.905 356 15321.04 48.08 53586.11 88888.00 2014-12-22 16:21:25.405 356 15321.10 48.16 53586.13 88888.00 2014-12-22 16:21:25.905 356 15321.11 48.21 53586.16 88888.00 2014-12-22 16:21:26.405 356 15321.08 48.25 53586.20 88888.00 2014-12-22 16:21:26.905 356 15321.07 48.23 53586.28 88888.00 2014-12-22 16:21:27.405 356 15321.07 48.23 53586.37 88888.00 2014-12-22 16:21:27.905 356 15321.08 48.24 53586.38 88888.00 2014-12-22 16:21:28.405 356 15321.10 48.26 53586.37 88888.00 2014-12-22 16:21:28.905 356 15321.10 48.23 53586.36 88888.00 2014-12-22 16:21:29.405 356 15321.10 48.23 53586.37 88888.00 2014-12-22 16:21:29.905 356 15321.09 48.23 53586.40 88888.00 2014-12-22 16:21:30.405 356 15321.12 48.29 53586.41 88888.00 2014-12-22 16:21:30.905 356 15321.15 48.29 53586.34 88888.00 2014-12-22 16:21:31.405 356 15321.16 48.26 53586.35 88888.00 2014-12-22 16:21:31.905 356 15321.11 48.30 53586.35 88888.00 2014-12-22 16:21:32.405 356 15321.16 48.35 53586.37 88888.00 2014-12-22 16:21:32.905 356 15321.21 48.33 53586.38 88888.00 2014-12-22 16:21:33.405 356 15321.20 48.31 53586.36 88888.00 2014-12-22 16:21:33.905 356 15321.20 48.37 53586.42 88888.00 2014-12-22 16:21:34.405 356 15321.21 48.40 53586.41 88888.00 2014-12-22 16:21:34.905 356 15321.26 48.38 53586.41 88888.00 2014-12-22 16:21:35.405 356 15321.26 48.38 53586.38 88888.00 2014-12-22 16:21:35.905 356 15321.21 48.42 53586.39 88888.00 2014-12-22 16:21:36.405 356 15321.22 48.45 53586.39 88888.00 2014-12-22 16:21:36.905 356 15321.29 48.43 53586.34 88888.00 2014-12-22 16:21:37.405 356 15321.29 48.38 53586.35 88888.00 2014-12-22 16:21:37.905 356 15321.30 48.41 53586.37 88888.00 2014-12-22 16:21:38.405 356 15321.31 48.48 53586.39 88888.00 2014-12-22 16:21:38.905 356 15321.33 48.51 53586.38 88888.00 2014-12-22 16:21:39.405 356 15321.31 48.52 53586.38 88888.00 2014-12-22 16:21:39.905 356 15321.30 48.54 53586.39 88888.00 2014-12-22 16:21:40.405 356 15321.30 48.54 53586.39 88888.00 2014-12-22 16:21:40.905 356 15321.33 48.55 53586.46 88888.00 2014-12-22 16:21:41.405 356 15321.33 48.55 53586.45 88888.00 2014-12-22 16:21:41.905 356 15321.36 48.60 53586.44 88888.00 2014-12-22 16:21:42.405 356 15321.36 48.68 53586.42 88888.00 2014-12-22 16:21:42.905 356 15321.36 48.72 53586.39 88888.00 2014-12-22 16:21:43.405 356 15321.40 48.74 53586.39 88888.00 2014-12-22 16:21:43.905 356 15321.42 48.65 53586.42 88888.00 2014-12-22 16:21:44.405 356 15321.37 48.57 53586.42 88888.00 2014-12-22 16:21:44.905 356 15321.33 48.61 53586.40 88888.00 2014-12-22 16:21:45.405 356 15321.33 48.64 53586.42 88888.00 2014-12-22 16:21:45.905 356 15321.34 48.66 53586.48 88888.00 2014-12-22 16:21:46.405 356 15321.35 48.65 53586.50 88888.00 2014-12-22 16:21:46.905 356 15321.35 48.61 53586.48 88888.00 2014-12-22 16:21:47.405 356 15321.31 48.65 53586.46 88888.00 2014-12-22 16:21:47.905 356 15321.33 48.65 53586.46 88888.00 2014-12-22 16:21:48.405 356 15321.33 48.68 53586.48 88888.00 2014-12-22 16:21:48.905 356 15321.34 48.67 53586.49 88888.00 2014-12-22 16:21:49.405 356 15321.33 48.65 53586.51 88888.00 2014-12-22 16:21:49.905 356 15321.34 48.67 53586.50 88888.00 2014-12-22 16:21:50.405 356 15321.36 48.77 53586.54 88888.00 2014-12-22 16:21:50.905 356 15321.30 48.81 53586.54 88888.00 2014-12-22 16:21:51.405 356 15321.26 48.86 53586.54 88888.00 2014-12-22 16:21:51.905 356 15321.30 48.87 53586.58 88888.00 2014-12-22 16:21:52.405 356 15321.26 48.89 53586.60 88888.00 2014-12-22 16:21:52.905 356 15321.24 48.91 53586.60 88888.00 2014-12-22 16:21:53.405 356 15321.22 48.98 53586.58 88888.00 2014-12-22 16:21:53.905 356 15321.25 49.00 53586.53 88888.00 2014-12-22 16:21:54.405 356 15321.30 48.99 53586.50 88888.00 2014-12-22 16:21:54.905 356 15321.31 48.94 53586.53 88888.00 2014-12-22 16:21:55.405 356 15321.36 48.93 53586.49 88888.00 2014-12-22 16:21:55.905 356 15321.43 48.91 53586.45 88888.00 2014-12-22 16:21:56.405 356 15321.40 48.93 53586.46 88888.00 2014-12-22 16:21:56.905 356 15321.39 48.95 53586.50 88888.00 2014-12-22 16:21:57.405 356 15321.42 48.99 53586.53 88888.00 2014-12-22 16:21:57.905 356 15321.53 48.99 53586.57 88888.00 2014-12-22 16:21:58.405 356 15321.47 49.03 53586.56 88888.00 2014-12-22 16:21:58.905 356 15321.48 49.07 53586.56 88888.00 2014-12-22 16:21:59.405 356 15321.45 49.03 53586.55 88888.00 2014-12-22 16:21:59.905 356 15321.44 49.02 53586.56 88888.00 2014-12-22 16:22:00.405 356 15321.42 49.07 53586.56 88888.00 2014-12-22 16:22:00.905 356 15321.43 49.08 53586.56 88888.00 2014-12-22 16:22:01.405 356 15321.40 49.11 53586.54 88888.00 2014-12-22 16:22:01.905 356 15321.42 49.17 53586.59 88888.00 2014-12-22 16:22:02.405 356 15321.44 49.20 53586.59 88888.00 2014-12-22 16:22:02.905 356 15321.44 49.23 53586.56 88888.00 2014-12-22 16:22:03.405 356 15321.43 49.26 53586.57 88888.00 2014-12-22 16:22:03.905 356 15321.35 49.27 53586.57 88888.00 2014-12-22 16:22:04.405 356 15321.29 49.26 53586.62 88888.00 2014-12-22 16:22:04.905 356 15321.31 49.25 53586.68 88888.00 2014-12-22 16:22:05.405 356 15321.37 49.27 53586.64 88888.00 2014-12-22 16:22:05.905 356 15321.34 49.28 53586.63 88888.00 2014-12-22 16:22:06.405 356 15321.29 49.28 53586.69 88888.00 2014-12-22 16:22:06.905 356 15321.28 49.32 53586.63 88888.00 2014-12-22 16:22:07.405 356 15321.30 49.33 53586.56 88888.00 2014-12-22 16:22:07.905 356 15321.30 49.38 53586.56 88888.00 2014-12-22 16:22:08.405 356 15321.25 49.41 53586.61 88888.00 2014-12-22 16:22:08.905 356 15321.22 49.42 53586.60 88888.00 2014-12-22 16:22:09.405 356 15321.27 49.41 53586.66 88888.00 2014-12-22 16:22:09.905 356 15321.27 49.45 53586.69 88888.00 2014-12-22 16:22:10.405 356 15321.20 49.46 53586.66 88888.00 2014-12-22 16:22:10.905 356 15321.21 49.47 53586.64 88888.00 2014-12-22 16:22:11.405 356 15321.21 49.46 53586.65 88888.00 2014-12-22 16:22:11.905 356 15321.20 49.47 53586.69 88888.00 2014-12-22 16:22:12.405 356 15321.17 49.46 53586.65 88888.00 2014-12-22 16:22:12.905 356 15321.24 49.46 53586.62 88888.00 2014-12-22 16:22:13.405 356 15321.21 49.47 53586.57 88888.00 2014-12-22 16:22:13.905 356 15321.16 49.51 53586.56 88888.00 2014-12-22 16:22:14.405 356 15321.09 49.52 53586.60 88888.00 2014-12-22 16:22:14.905 356 15321.03 49.51 53586.63 88888.00 2014-12-22 16:22:15.405 356 15321.04 49.51 53586.66 88888.00 2014-12-22 16:22:15.905 356 15321.03 49.52 53586.69 88888.00 2014-12-22 16:22:16.405 356 15321.09 49.58 53586.71 88888.00 2014-12-22 16:22:16.905 356 15321.09 49.59 53586.69 88888.00 2014-12-22 16:22:17.405 356 15321.10 49.62 53586.63 88888.00 2014-12-22 16:22:17.905 356 15321.08 49.67 53586.56 88888.00 2014-12-22 16:22:18.405 356 15321.07 49.70 53586.57 88888.00 2014-12-22 16:22:18.905 356 15321.02 49.71 53586.54 88888.00 2014-12-22 16:22:19.405 356 15321.02 49.76 53586.51 88888.00 2014-12-22 16:22:19.905 356 15320.98 49.77 53586.52 88888.00 2014-12-22 16:22:20.405 356 15320.95 49.75 53586.56 88888.00 2014-12-22 16:22:20.905 356 15320.94 49.77 53586.60 88888.00 2014-12-22 16:22:21.405 356 15320.97 49.76 53586.64 88888.00 2014-12-22 16:22:21.905 356 15320.92 49.72 53586.70 88888.00 2014-12-22 16:22:22.405 356 15320.89 49.72 53586.69 88888.00 2014-12-22 16:22:22.905 356 15320.90 49.73 53586.66 88888.00 2014-12-22 16:22:23.405 356 15320.90 49.73 53586.62 88888.00 2014-12-22 16:22:23.905 356 15320.92 49.75 53586.64 88888.00 2014-12-22 16:22:24.405 356 15320.94 49.73 53586.72 88888.00 2014-12-22 16:22:24.905 356 15320.92 49.76 53586.69 88888.00 2014-12-22 16:22:25.405 356 15320.88 49.76 53586.63 88888.00 2014-12-22 16:22:25.905 356 15320.91 49.78 53586.62 88888.00 2014-12-22 16:22:26.405 356 15320.92 49.79 53586.61 88888.00 2014-12-22 16:22:26.905 356 15320.99 49.80 53586.61 88888.00 2014-12-22 16:22:27.405 356 15320.99 49.79 53586.55 88888.00 2014-12-22 16:22:27.905 356 15320.97 49.81 53586.58 88888.00 2014-12-22 16:22:28.405 356 15320.90 49.86 53586.59 88888.00 2014-12-22 16:22:28.905 356 15320.85 49.88 53586.63 88888.00 2014-12-22 16:22:29.405 356 15320.91 49.88 53586.64 88888.00 2014-12-22 16:22:29.905 356 15320.91 49.90 53586.62 88888.00 2014-12-22 16:22:30.405 356 15320.89 49.90 53586.56 88888.00 2014-12-22 16:22:30.905 356 15320.88 49.89 53586.56 88888.00 2014-12-22 16:22:31.405 356 15320.85 49.89 53586.49 88888.00 2014-12-22 16:22:31.905 356 15320.86 49.89 53586.44 88888.00 2014-12-22 16:22:32.405 356 15320.82 49.92 53586.46 88888.00 2014-12-22 16:22:32.905 356 15320.81 49.90 53586.45 88888.00 2014-12-22 16:22:33.405 356 15320.77 49.93 53586.37 88888.00 2014-12-22 16:22:33.905 356 15320.76 49.93 53586.40 88888.00 2014-12-22 16:22:34.405 356 15320.72 49.89 53586.45 88888.00 2014-12-22 16:22:34.905 356 15320.70 49.88 53586.46 88888.00 2014-12-22 16:22:35.405 356 15320.72 49.95 53586.46 88888.00 2014-12-22 16:22:35.905 356 15320.74 49.95 53586.44 88888.00 2014-12-22 16:22:36.405 356 15320.75 49.95 53586.50 88888.00 2014-12-22 16:22:36.905 356 15320.72 49.97 53586.51 88888.00 2014-12-22 16:22:37.405 356 15320.71 49.95 53586.51 88888.00 2014-12-22 16:22:37.905 356 15320.74 49.93 53586.49 88888.00 2014-12-22 16:22:38.405 356 15320.68 49.94 53586.45 88888.00 2014-12-22 16:22:38.905 356 15320.70 49.97 53586.43 88888.00 2014-12-22 16:22:39.405 356 15320.68 49.98 53586.45 88888.00 2014-12-22 16:22:39.905 356 15320.65 49.98 53586.45 88888.00 2014-12-22 16:22:40.405 356 15320.64 49.96 53586.45 88888.00 2014-12-22 16:22:40.905 356 15320.64 49.99 53586.51 88888.00 2014-12-22 16:22:41.405 356 15320.61 50.05 53586.48 88888.00 2014-12-22 16:22:41.905 356 15320.61 50.04 53586.49 88888.00 2014-12-22 16:22:42.405 356 15320.62 50.02 53586.49 88888.00 2014-12-22 16:22:42.905 356 15320.62 50.06 53586.43 88888.00 2014-12-22 16:22:43.405 356 15320.57 50.07 53586.38 88888.00 2014-12-22 16:22:43.905 356 15320.61 50.10 53586.37 88888.00 2014-12-22 16:22:44.405 356 15320.56 50.07 53586.40 88888.00 2014-12-22 16:22:44.905 356 15320.54 50.06 53586.41 88888.00 2014-12-22 16:22:45.405 356 15320.56 50.07 53586.39 88888.00 2014-12-22 16:22:45.905 356 15320.58 50.07 53586.40 88888.00 2014-12-22 16:22:46.405 356 15320.62 50.04 53586.39 88888.00 2014-12-22 16:22:46.905 356 15320.62 50.07 53586.38 88888.00 2014-12-22 16:22:47.405 356 15320.62 50.12 53586.44 88888.00 2014-12-22 16:22:47.905 356 15320.64 50.20 53586.44 88888.00 2014-12-22 16:22:48.405 356 15320.64 50.23 53586.53 88888.00 2014-12-22 16:22:48.905 356 15320.64 50.27 53586.51 88888.00 2014-12-22 16:22:49.405 356 15320.62 50.28 53586.45 88888.00 2014-12-22 16:22:49.905 356 15320.63 50.29 53586.40 88888.00 2014-12-22 16:22:50.405 356 15320.67 50.34 53586.38 88888.00 2014-12-22 16:22:50.905 356 15320.62 50.32 53586.38 88888.00 2014-12-22 16:22:51.405 356 15320.64 50.33 53586.37 88888.00 2014-12-22 16:22:51.905 356 15320.66 50.32 53586.34 88888.00 2014-12-22 16:22:52.405 356 15320.65 50.32 53586.30 88888.00 2014-12-22 16:22:52.905 356 15320.65 50.36 53586.30 88888.00 2014-12-22 16:22:53.405 356 15320.68 50.40 53586.34 88888.00 2014-12-22 16:22:53.905 356 15320.65 50.40 53586.31 88888.00 2014-12-22 16:22:54.405 356 15320.66 50.42 53586.34 88888.00 2014-12-22 16:22:54.905 356 15320.67 50.48 53586.36 88888.00 2014-12-22 16:22:55.405 356 15320.65 50.49 53586.38 88888.00 2014-12-22 16:22:55.905 356 15320.65 50.47 53586.39 88888.00 2014-12-22 16:22:56.405 356 15320.67 50.51 53586.35 88888.00 2014-12-22 16:22:56.905 356 15320.61 50.57 53586.32 88888.00 2014-12-22 16:22:57.405 356 15320.58 50.59 53586.34 88888.00 2014-12-22 16:22:57.905 356 15320.58 50.62 53586.33 88888.00 2014-12-22 16:22:58.405 356 15320.63 50.66 53586.34 88888.00 2014-12-22 16:22:58.905 356 15320.64 50.63 53586.35 88888.00 2014-12-22 16:22:59.405 356 15320.64 50.63 53586.37 88888.00 2014-12-22 16:22:59.905 356 15320.62 50.59 53586.37 88888.00 2014-12-22 16:23:00.405 356 15320.66 50.64 53586.43 88888.00 2014-12-22 16:23:00.905 356 15320.71 50.66 53586.46 88888.00 2014-12-22 16:23:01.405 356 15320.70 50.70 53586.41 88888.00 2014-12-22 16:23:01.905 356 15320.73 50.71 53586.39 88888.00 2014-12-22 16:23:02.405 356 15320.76 50.71 53586.37 88888.00 2014-12-22 16:23:02.905 356 15320.76 50.68 53586.35 88888.00 2014-12-22 16:23:03.405 356 15320.83 50.71 53586.37 88888.00 2014-12-22 16:23:03.905 356 15320.80 50.71 53586.41 88888.00 2014-12-22 16:23:04.405 356 15320.77 50.74 53586.43 88888.00 2014-12-22 16:23:04.905 356 15320.76 50.76 53586.45 88888.00 2014-12-22 16:23:05.405 356 15320.75 50.75 53586.45 88888.00 2014-12-22 16:23:05.905 356 15320.81 50.73 53586.43 88888.00 2014-12-22 16:23:06.405 356 15320.86 50.71 53586.42 88888.00 2014-12-22 16:23:06.905 356 15320.88 50.74 53586.33 88888.00 2014-12-22 16:23:07.405 356 15320.89 50.83 53586.29 88888.00 2014-12-22 16:23:07.905 356 15320.91 50.88 53586.30 88888.00 2014-12-22 16:23:08.405 356 15320.86 50.85 53586.29 88888.00 2014-12-22 16:23:08.905 356 15320.89 50.84 53586.26 88888.00 2014-12-22 16:23:09.405 356 15320.91 50.85 53586.26 88888.00 2014-12-22 16:23:09.905 356 15320.97 50.85 53586.36 88888.00 2014-12-22 16:23:10.405 356 15321.00 50.85 53586.37 88888.00 2014-12-22 16:23:10.905 356 15320.94 50.83 53586.36 88888.00 2014-12-22 16:23:11.405 356 15320.97 50.84 53586.39 88888.00 2014-12-22 16:23:11.905 356 15320.95 50.81 53586.36 88888.00 2014-12-22 16:23:12.405 356 15320.97 50.82 53586.37 88888.00 2014-12-22 16:23:12.905 356 15320.99 50.87 53586.33 88888.00 2014-12-22 16:23:13.405 356 15320.98 50.87 53586.31 88888.00 2014-12-22 16:23:13.905 356 15320.91 50.90 53586.31 88888.00 2014-12-22 16:23:14.405 356 15320.88 50.93 53586.30 88888.00 2014-12-22 16:23:14.905 356 15320.93 50.98 53586.33 88888.00 2014-12-22 16:23:15.405 356 15320.97 50.96 53586.38 88888.00 2014-12-22 16:23:15.905 356 15320.97 50.93 53586.39 88888.00 2014-12-22 16:23:16.405 356 15320.95 50.92 53586.39 88888.00 2014-12-22 16:23:16.905 356 15320.94 50.99 53586.41 88888.00 2014-12-22 16:23:17.405 356 15320.98 51.01 53586.44 88888.00 2014-12-22 16:23:17.905 356 15320.97 51.05 53586.45 88888.00 2014-12-22 16:23:18.405 356 15320.97 51.10 53586.42 88888.00 2014-12-22 16:23:18.905 356 15320.94 51.10 53586.40 88888.00 2014-12-22 16:23:19.405 356 15320.92 51.08 53586.40 88888.00 2014-12-22 16:23:19.905 356 15320.98 51.06 53586.40 88888.00 2014-12-22 16:23:20.405 356 15320.98 51.11 53586.39 88888.00 2014-12-22 16:23:20.905 356 15320.97 51.11 53586.41 88888.00 2014-12-22 16:23:21.405 356 15320.99 51.13 53586.43 88888.00 2014-12-22 16:23:21.905 356 15320.97 51.14 53586.51 88888.00 2014-12-22 16:23:22.405 356 15321.01 51.17 53586.54 88888.00 2014-12-22 16:23:22.905 356 15320.93 51.14 53586.56 88888.00 2014-12-22 16:23:23.405 356 15320.92 51.07 53586.55 88888.00 2014-12-22 16:23:23.905 356 15320.89 51.08 53586.49 88888.00 2014-12-22 16:23:24.405 356 15320.89 51.09 53586.46 88888.00 2014-12-22 16:23:24.905 356 15320.94 51.08 53586.50 88888.00 2014-12-22 16:23:25.405 356 15320.92 51.05 53586.49 88888.00 2014-12-22 16:23:25.905 356 15320.85 51.09 53586.48 88888.00 2014-12-22 16:23:26.405 356 15320.82 51.16 53586.43 88888.00 2014-12-22 16:23:26.905 356 15320.82 51.16 53586.39 88888.00 2014-12-22 16:23:27.405 356 15320.84 51.23 53586.45 88888.00 2014-12-22 16:23:27.905 356 15320.82 51.24 53586.54 88888.00 2014-12-22 16:23:28.405 356 15320.79 51.20 53586.54 88888.00 2014-12-22 16:23:28.905 356 15320.76 51.22 53586.56 88888.00 2014-12-22 16:23:29.405 356 15320.74 51.23 53586.59 88888.00 2014-12-22 16:23:29.905 356 15320.72 51.24 53586.60 88888.00 2014-12-22 16:23:30.405 356 15320.68 51.25 53586.58 88888.00 2014-12-22 16:23:30.905 356 15320.66 51.27 53586.54 88888.00 2014-12-22 16:23:31.405 356 15320.59 51.24 53586.51 88888.00 2014-12-22 16:23:31.905 356 15320.64 51.25 53586.55 88888.00 2014-12-22 16:23:32.405 356 15320.66 51.27 53586.54 88888.00 2014-12-22 16:23:32.905 356 15320.64 51.26 53586.53 88888.00 2014-12-22 16:23:33.405 356 15320.62 51.26 53586.53 88888.00 2014-12-22 16:23:33.905 356 15320.56 51.25 53586.53 88888.00 2014-12-22 16:23:34.405 356 15320.54 51.34 53586.56 88888.00 2014-12-22 16:23:34.905 356 15320.59 51.35 53586.58 88888.00 2014-12-22 16:23:35.405 356 15320.63 51.39 53586.63 88888.00 2014-12-22 16:23:35.905 356 15320.62 51.39 53586.60 88888.00 2014-12-22 16:23:36.405 356 15320.63 51.39 53586.58 88888.00 2014-12-22 16:23:36.905 356 15320.62 51.39 53586.61 88888.00 2014-12-22 16:23:37.405 356 15320.64 51.37 53586.59 88888.00 2014-12-22 16:23:37.905 356 15320.65 51.36 53586.58 88888.00 2014-12-22 16:23:38.405 356 15320.63 51.36 53586.54 88888.00 2014-12-22 16:23:38.905 356 15320.58 51.35 53586.53 88888.00 2014-12-22 16:23:39.405 356 15320.58 51.35 53586.52 88888.00 2014-12-22 16:23:39.905 356 15320.59 51.33 53586.56 88888.00 2014-12-22 16:23:40.405 356 15320.54 51.34 53586.58 88888.00 2014-12-22 16:23:40.905 356 15320.52 51.39 53586.60 88888.00 2014-12-22 16:23:41.405 356 15320.53 51.39 53586.62 88888.00 2014-12-22 16:23:41.905 356 15320.52 51.35 53586.68 88888.00 2014-12-22 16:23:42.405 356 15320.50 51.34 53586.69 88888.00 2014-12-22 16:23:42.905 356 15320.53 51.35 53586.64 88888.00 2014-12-22 16:23:43.405 356 15320.50 51.36 53586.64 88888.00 2014-12-22 16:23:43.905 356 15320.50 51.35 53586.66 88888.00 2014-12-22 16:23:44.405 356 15320.46 51.39 53586.62 88888.00 2014-12-22 16:23:44.905 356 15320.38 51.43 53586.59 88888.00 2014-12-22 16:23:45.405 356 15320.40 51.42 53586.57 88888.00 2014-12-22 16:23:45.905 356 15320.40 51.32 53586.57 88888.00 2014-12-22 16:23:46.405 356 15320.43 51.27 53586.60 88888.00 2014-12-22 16:23:46.905 356 15320.46 51.29 53586.60 88888.00 2014-12-22 16:23:47.405 356 15320.47 51.34 53586.63 88888.00 2014-12-22 16:23:47.905 356 15320.44 51.35 53586.63 88888.00 2014-12-22 16:23:48.405 356 15320.44 51.36 53586.64 88888.00 2014-12-22 16:23:48.905 356 15320.43 51.42 53586.64 88888.00 2014-12-22 16:23:49.405 356 15320.45 51.41 53586.65 88888.00 2014-12-22 16:23:49.905 356 15320.49 51.42 53586.68 88888.00 2014-12-22 16:23:50.405 356 15320.44 51.40 53586.61 88888.00 2014-12-22 16:23:50.905 356 15320.35 51.34 53586.57 88888.00 2014-12-22 16:23:51.405 356 15320.34 51.35 53586.58 88888.00 2014-12-22 16:23:51.905 356 15320.35 51.34 53586.59 88888.00 2014-12-22 16:23:52.405 356 15320.36 51.27 53586.61 88888.00 2014-12-22 16:23:52.905 356 15320.37 51.22 53586.65 88888.00 2014-12-22 16:23:53.405 356 15320.40 51.23 53586.70 88888.00 2014-12-22 16:23:53.905 356 15320.41 51.24 53586.71 88888.00 2014-12-22 16:23:54.405 356 15320.40 51.25 53586.72 88888.00 2014-12-22 16:23:54.905 356 15320.36 51.20 53586.73 88888.00 2014-12-22 16:23:55.405 356 15320.35 51.13 53586.74 88888.00 2014-12-22 16:23:55.905 356 15320.36 51.09 53586.66 88888.00 2014-12-22 16:23:56.405 356 15320.35 51.13 53586.62 88888.00 2014-12-22 16:23:56.905 356 15320.37 51.11 53586.58 88888.00 2014-12-22 16:23:57.405 356 15320.40 51.13 53586.56 88888.00 2014-12-22 16:23:57.905 356 15320.38 51.11 53586.56 88888.00 2014-12-22 16:23:58.405 356 15320.39 51.13 53586.55 88888.00 2014-12-22 16:23:58.905 356 15320.37 51.13 53586.55 88888.00 2014-12-22 16:23:59.405 356 15320.36 51.14 53586.58 88888.00 2014-12-22 16:23:59.905 356 15320.36 51.14 53586.58 88888.00 2014-12-22 16:24:00.405 356 15320.27 51.08 53586.56 88888.00 2014-12-22 16:24:00.905 356 15320.27 51.07 53586.57 88888.00 2014-12-22 16:24:01.405 356 15320.30 51.09 53586.60 88888.00 2014-12-22 16:24:01.905 356 15320.29 51.08 53586.62 88888.00 2014-12-22 16:24:02.405 356 15320.26 51.02 53586.59 88888.00 2014-12-22 16:24:02.905 356 15320.22 50.98 53586.52 88888.00 2014-12-22 16:24:03.405 356 15320.27 50.96 53586.54 88888.00 2014-12-22 16:24:03.905 356 15320.31 50.90 53586.45 88888.00 2014-12-22 16:24:04.405 356 15320.27 50.93 53586.43 88888.00 2014-12-22 16:24:04.905 356 15320.23 51.00 53586.43 88888.00 2014-12-22 16:24:05.405 356 15320.22 51.05 53586.48 88888.00 2014-12-22 16:24:05.905 356 15320.20 51.05 53586.54 88888.00 2014-12-22 16:24:06.405 356 15320.19 51.03 53586.56 88888.00 2014-12-22 16:24:06.905 356 15320.21 51.05 53586.56 88888.00 2014-12-22 16:24:07.405 356 15320.23 51.05 53586.54 88888.00 2014-12-22 16:24:07.905 356 15320.19 51.07 53586.52 88888.00 2014-12-22 16:24:08.405 356 15320.19 51.05 53586.48 88888.00 2014-12-22 16:24:08.905 356 15320.22 51.05 53586.42 88888.00 2014-12-22 16:24:09.405 356 15320.21 51.06 53586.35 88888.00 2014-12-22 16:24:09.905 356 15320.14 50.99 53586.35 88888.00 2014-12-22 16:24:10.405 356 15320.19 50.97 53586.34 88888.00 2014-12-22 16:24:10.905 356 15320.28 50.98 53586.35 88888.00 2014-12-22 16:24:11.405 356 15320.29 50.97 53586.33 88888.00 2014-12-22 16:24:11.905 356 15320.26 50.96 53586.34 88888.00 2014-12-22 16:24:12.405 356 15320.29 50.98 53586.35 88888.00 2014-12-22 16:24:12.905 356 15320.36 50.99 53586.33 88888.00 2014-12-22 16:24:13.405 356 15320.40 50.96 53586.31 88888.00 2014-12-22 16:24:13.905 356 15320.40 50.96 53586.32 88888.00 2014-12-22 16:24:14.405 356 15320.43 50.97 53586.23 88888.00 2014-12-22 16:24:14.905 356 15320.47 50.98 53586.19 88888.00 2014-12-22 16:24:15.405 356 15320.48 50.96 53586.12 88888.00 2014-12-22 16:24:15.905 356 15320.53 50.87 53586.10 88888.00 2014-12-22 16:24:16.405 356 15320.52 50.89 53586.10 88888.00 2014-12-22 16:24:16.905 356 15320.57 50.89 53586.12 88888.00 2014-12-22 16:24:17.405 356 15320.63 50.92 53586.16 88888.00 2014-12-22 16:24:17.905 356 15320.66 50.96 53586.20 88888.00 2014-12-22 16:24:18.405 356 15320.64 50.98 53586.20 88888.00 2014-12-22 16:24:18.905 356 15320.65 50.99 53586.19 88888.00 2014-12-22 16:24:19.405 356 15320.65 51.00 53586.21 88888.00 2014-12-22 16:24:19.905 356 15320.70 51.00 53586.16 88888.00 2014-12-22 16:24:20.405 356 15320.74 51.00 53586.15 88888.00 2014-12-22 16:24:20.905 356 15320.73 51.07 53586.12 88888.00 2014-12-22 16:24:21.405 356 15320.72 51.10 53586.14 88888.00 2014-12-22 16:24:21.905 356 15320.73 51.14 53586.10 88888.00 2014-12-22 16:24:22.405 356 15320.76 51.13 53586.06 88888.00 2014-12-22 16:24:22.905 356 15320.76 51.13 53586.10 88888.00 2014-12-22 16:24:23.405 356 15320.75 51.10 53586.17 88888.00 2014-12-22 16:24:23.905 356 15320.77 51.14 53586.24 88888.00 2014-12-22 16:24:24.405 356 15320.74 51.10 53586.29 88888.00 2014-12-22 16:24:24.905 356 15320.77 51.09 53586.30 88888.00 2014-12-22 16:24:25.405 356 15320.79 51.08 53586.30 88888.00 2014-12-22 16:24:25.905 356 15320.81 51.07 53586.29 88888.00 2014-12-22 16:24:26.405 356 15320.82 51.09 53586.26 88888.00 2014-12-22 16:24:26.905 356 15320.84 51.05 53586.21 88888.00 2014-12-22 16:24:27.405 356 15320.84 51.03 53586.18 88888.00 2014-12-22 16:24:27.905 356 15320.91 51.07 53586.18 88888.00 2014-12-22 16:24:28.405 356 15320.88 51.08 53586.11 88888.00 2014-12-22 16:24:28.905 356 15320.85 51.02 53586.01 88888.00 2014-12-22 16:24:29.405 356 15320.88 51.00 53586.04 88888.00 2014-12-22 16:24:29.905 356 15320.90 50.99 53586.03 88888.00 2014-12-22 16:24:30.405 356 15320.89 50.96 53586.02 88888.00 2014-12-22 16:24:30.905 356 15320.84 50.96 53586.04 88888.00 2014-12-22 16:24:31.405 356 15320.85 50.97 53586.02 88888.00 2014-12-22 16:24:31.905 356 15320.91 50.96 53585.98 88888.00 2014-12-22 16:24:32.405 356 15320.92 50.96 53586.02 88888.00 2014-12-22 16:24:32.905 356 15320.94 50.96 53585.96 88888.00 2014-12-22 16:24:33.405 356 15320.98 50.97 53585.89 88888.00 2014-12-22 16:24:33.905 356 15320.94 50.94 53585.85 88888.00 2014-12-22 16:24:34.405 356 15320.97 50.90 53585.82 88888.00 2014-12-22 16:24:34.905 356 15320.97 50.85 53585.85 88888.00 2014-12-22 16:24:35.405 356 15320.94 50.83 53585.91 88888.00 2014-12-22 16:24:35.905 356 15321.00 50.87 53585.92 88888.00 2014-12-22 16:24:36.405 356 15321.03 50.89 53585.94 88888.00 2014-12-22 16:24:36.905 356 15321.07 50.83 53585.93 88888.00 2014-12-22 16:24:37.405 356 15321.04 50.81 53585.91 88888.00 2014-12-22 16:24:37.905 356 15321.08 50.81 53585.86 88888.00 2014-12-22 16:24:38.405 356 15321.11 50.77 53585.88 88888.00 2014-12-22 16:24:38.905 356 15321.15 50.77 53585.88 88888.00 2014-12-22 16:24:39.405 356 15321.18 50.77 53585.84 88888.00 2014-12-22 16:24:39.905 356 15321.22 50.74 53585.84 88888.00 2014-12-22 16:24:40.405 356 15321.20 50.72 53585.79 88888.00 2014-12-22 16:24:40.905 356 15321.21 50.72 53585.80 88888.00 2014-12-22 16:24:41.405 356 15321.30 50.72 53585.79 88888.00 2014-12-22 16:24:41.905 356 15321.34 50.77 53585.80 88888.00 2014-12-22 16:24:42.405 356 15321.40 50.75 53585.80 88888.00 2014-12-22 16:24:42.905 356 15321.43 50.72 53585.75 88888.00 2014-12-22 16:24:43.405 356 15321.47 50.70 53585.74 88888.00 2014-12-22 16:24:43.905 356 15321.54 50.70 53585.70 88888.00 2014-12-22 16:24:44.405 356 15321.57 50.71 53585.70 88888.00 2014-12-22 16:24:44.905 356 15321.62 50.72 53585.70 88888.00 2014-12-22 16:24:45.405 356 15321.64 50.71 53585.65 88888.00 2014-12-22 16:24:45.905 356 15321.66 50.72 53585.63 88888.00 2014-12-22 16:24:46.405 356 15321.66 50.76 53585.58 88888.00 2014-12-22 16:24:46.905 356 15321.73 50.75 53585.60 88888.00 2014-12-22 16:24:47.405 356 15321.74 50.76 53585.61 88888.00 2014-12-22 16:24:47.905 356 15321.71 50.74 53585.58 88888.00 2014-12-22 16:24:48.406 356 15321.74 50.68 53585.65 88888.00 2014-12-22 16:24:48.906 356 15321.82 50.74 53585.69 88888.00 2014-12-22 16:24:49.406 356 15321.84 50.72 53585.69 88888.00 2014-12-22 16:24:49.906 356 15321.82 50.76 53585.70 88888.00 2014-12-22 16:24:50.406 356 15321.84 50.79 53585.65 88888.00 2014-12-22 16:24:50.906 356 15321.88 50.79 53585.61 88888.00 2014-12-22 16:24:51.406 356 15321.90 50.81 53585.61 88888.00 2014-12-22 16:24:51.906 356 15321.96 50.80 53585.59 88888.00 2014-12-22 16:24:52.406 356 15321.96 50.83 53585.54 88888.00 2014-12-22 16:24:52.906 356 15321.97 50.88 53585.48 88888.00 2014-12-22 16:24:53.406 356 15322.03 50.83 53585.51 88888.00 2014-12-22 16:24:53.906 356 15322.09 50.80 53585.55 88888.00 2014-12-22 16:24:54.406 356 15322.14 50.79 53585.54 88888.00 2014-12-22 16:24:54.906 356 15322.15 50.80 53585.56 88888.00 2014-12-22 16:24:55.406 356 15322.16 50.81 53585.58 88888.00 2014-12-22 16:24:55.906 356 15322.19 50.87 53585.60 88888.00 2014-12-22 16:24:56.406 356 15322.19 50.79 53585.62 88888.00 2014-12-22 16:24:56.906 356 15322.21 50.76 53585.59 88888.00 2014-12-22 16:24:57.406 356 15322.25 50.80 53585.53 88888.00 2014-12-22 16:24:57.906 356 15322.31 50.84 53585.45 88888.00 2014-12-22 16:24:58.406 356 15322.37 50.85 53585.47 88888.00 2014-12-22 16:24:58.906 356 15322.36 50.84 53585.49 88888.00 2014-12-22 16:24:59.406 356 15322.43 50.84 53585.51 88888.00 2014-12-22 16:24:59.906 356 15322.44 50.79 53585.53 88888.00 2014-12-22 16:25:00.406 356 15322.45 50.76 53585.60 88888.00 2014-12-22 16:25:00.906 356 15322.51 50.74 53585.59 88888.00 2014-12-22 16:25:01.406 356 15322.55 50.75 53585.57 88888.00 2014-12-22 16:25:01.906 356 15322.53 50.77 53585.53 88888.00 2014-12-22 16:25:02.406 356 15322.52 50.72 53585.53 88888.00 2014-12-22 16:25:02.906 356 15322.54 50.70 53585.55 88888.00 2014-12-22 16:25:03.406 356 15322.51 50.70 53585.51 88888.00 2014-12-22 16:25:03.906 356 15322.56 50.72 53585.49 88888.00 2014-12-22 16:25:04.406 356 15322.62 50.75 53585.47 88888.00 2014-12-22 16:25:04.906 356 15322.60 50.71 53585.48 88888.00 2014-12-22 16:25:05.406 356 15322.60 50.71 53585.47 88888.00 2014-12-22 16:25:05.906 356 15322.65 50.80 53585.51 88888.00 2014-12-22 16:25:06.406 356 15322.67 50.80 53585.55 88888.00 2014-12-22 16:25:06.906 356 15322.65 50.81 53585.55 88888.00 2014-12-22 16:25:07.406 356 15322.64 50.81 53585.56 88888.00 2014-12-22 16:25:07.906 356 15322.67 50.80 53585.54 88888.00 2014-12-22 16:25:08.406 356 15322.74 50.80 53585.53 88888.00 2014-12-22 16:25:08.906 356 15322.76 50.83 53585.57 88888.00 2014-12-22 16:25:09.406 356 15322.75 50.79 53585.55 88888.00 2014-12-22 16:25:09.906 356 15322.78 50.74 53585.52 88888.00 2014-12-22 16:25:10.406 356 15322.81 50.77 53585.49 88888.00 2014-12-22 16:25:10.906 356 15322.87 50.76 53585.53 88888.00 2014-12-22 16:25:11.406 356 15322.90 50.75 53585.56 88888.00 2014-12-22 16:25:11.906 356 15322.89 50.77 53585.61 88888.00 2014-12-22 16:25:12.406 356 15322.93 50.82 53585.65 88888.00 2014-12-22 16:25:12.906 356 15323.01 50.80 53585.65 88888.00 2014-12-22 16:25:13.406 356 15322.99 50.75 53585.65 88888.00 2014-12-22 16:25:13.906 356 15322.94 50.70 53585.60 88888.00 2014-12-22 16:25:14.406 356 15322.93 50.71 53585.57 88888.00 2014-12-22 16:25:14.906 356 15323.02 50.67 53585.55 88888.00 2014-12-22 16:25:15.406 356 15323.05 50.67 53585.57 88888.00 2014-12-22 16:25:15.906 356 15323.07 50.67 53585.54 88888.00 2014-12-22 16:25:16.406 356 15323.07 50.62 53585.52 88888.00 2014-12-22 16:25:16.906 356 15323.08 50.60 53585.53 88888.00 2014-12-22 16:25:17.406 356 15323.09 50.60 53585.55 88888.00 2014-12-22 16:25:17.906 356 15323.16 50.56 53585.57 88888.00 2014-12-22 16:25:18.406 356 15323.20 50.55 53585.64 88888.00 2014-12-22 16:25:18.906 356 15323.20 50.57 53585.70 88888.00 2014-12-22 16:25:19.406 356 15323.18 50.56 53585.73 88888.00 2014-12-22 16:25:19.906 356 15323.19 50.49 53585.72 88888.00 2014-12-22 16:25:20.406 356 15323.25 50.45 53585.75 88888.00 2014-12-22 16:25:20.906 356 15323.30 50.44 53585.79 88888.00 2014-12-22 16:25:21.406 356 15323.26 50.42 53585.80 88888.00 2014-12-22 16:25:21.906 356 15323.25 50.37 53585.77 88888.00 2014-12-22 16:25:22.406 356 15323.23 50.32 53585.73 88888.00 2014-12-22 16:25:22.906 356 15323.24 50.30 53585.77 88888.00 2014-12-22 16:25:23.406 356 15323.27 50.27 53585.76 88888.00 2014-12-22 16:25:23.906 356 15323.28 50.22 53585.78 88888.00 2014-12-22 16:25:24.406 356 15323.29 50.22 53585.83 88888.00 2014-12-22 16:25:24.906 356 15323.28 50.20 53585.91 88888.00 2014-12-22 16:25:25.406 356 15323.28 50.16 53585.88 88888.00 2014-12-22 16:25:25.906 356 15323.32 50.12 53585.89 88888.00 2014-12-22 16:25:26.406 356 15323.42 50.08 53585.93 88888.00 2014-12-22 16:25:26.906 356 15323.42 50.05 53585.94 88888.00 2014-12-22 16:25:27.406 356 15323.35 50.02 53585.93 88888.00 2014-12-22 16:25:27.906 356 15323.38 49.97 53585.92 88888.00 2014-12-22 16:25:28.406 356 15323.43 49.93 53585.89 88888.00 2014-12-22 16:25:28.906 356 15323.44 49.90 53585.91 88888.00 2014-12-22 16:25:29.406 356 15323.45 49.89 53585.90 88888.00 2014-12-22 16:25:29.906 356 15323.47 49.94 53585.94 88888.00 2014-12-22 16:25:30.406 356 15323.47 49.95 53586.02 88888.00 2014-12-22 16:25:30.906 356 15323.50 49.89 53586.03 88888.00 2014-12-22 16:25:31.406 356 15323.46 49.90 53586.04 88888.00 2014-12-22 16:25:31.906 356 15323.45 49.89 53586.08 88888.00 2014-12-22 16:25:32.406 356 15323.46 49.86 53586.09 88888.00 2014-12-22 16:25:32.906 356 15323.45 49.86 53586.10 88888.00 2014-12-22 16:25:33.406 356 15323.46 49.85 53586.11 88888.00 2014-12-22 16:25:33.906 356 15323.47 49.86 53586.05 88888.00 2014-12-22 16:25:34.406 356 15323.44 49.87 53586.10 88888.00 2014-12-22 16:25:34.906 356 15323.41 49.89 53586.13 88888.00 2014-12-22 16:25:35.406 356 15323.39 49.88 53586.13 88888.00 2014-12-22 16:25:35.906 356 15323.37 49.88 53586.17 88888.00 2014-12-22 16:25:36.406 356 15323.32 49.90 53586.24 88888.00 2014-12-22 16:25:36.906 356 15323.32 49.89 53586.30 88888.00 2014-12-22 16:25:37.406 356 15323.35 49.89 53586.37 88888.00 2014-12-22 16:25:37.906 356 15323.34 49.92 53586.38 88888.00 2014-12-22 16:25:38.406 356 15323.27 49.94 53586.39 88888.00 2014-12-22 16:25:38.906 356 15323.24 49.94 53586.38 88888.00 2014-12-22 16:25:39.406 356 15323.19 49.92 53586.40 88888.00 2014-12-22 16:25:39.906 356 15323.15 49.95 53586.41 88888.00 2014-12-22 16:25:40.406 356 15323.15 49.97 53586.45 88888.00 2014-12-22 16:25:40.906 356 15323.14 49.97 53586.43 88888.00 2014-12-22 16:25:41.406 356 15323.10 49.99 53586.44 88888.00 2014-12-22 16:25:41.906 356 15323.05 49.98 53586.48 88888.00 2014-12-22 16:25:42.406 356 15323.01 49.92 53586.49 88888.00 2014-12-22 16:25:42.906 356 15322.98 49.90 53586.54 88888.00 2014-12-22 16:25:43.406 356 15322.97 49.90 53586.60 88888.00 2014-12-22 16:25:43.906 356 15322.90 49.95 53586.63 88888.00 2014-12-22 16:25:44.406 356 15322.91 49.95 53586.68 88888.00 2014-12-22 16:25:44.906 356 15322.85 49.96 53586.63 88888.00 2014-12-22 16:25:45.406 356 15322.82 49.92 53586.59 88888.00 2014-12-22 16:25:45.906 356 15322.82 49.93 53586.60 88888.00 2014-12-22 16:25:46.406 356 15322.76 49.92 53586.58 88888.00 2014-12-22 16:25:46.906 356 15322.67 49.89 53586.56 88888.00 2014-12-22 16:25:47.406 356 15322.73 49.89 53586.56 88888.00 2014-12-22 16:25:47.906 356 15322.70 49.92 53586.62 88888.00 2014-12-22 16:25:48.406 356 15322.65 49.94 53586.71 88888.00 2014-12-22 16:25:48.906 356 15322.62 49.95 53586.72 88888.00 2014-12-22 16:25:49.406 356 15322.57 49.95 53586.71 88888.00 2014-12-22 16:25:49.906 356 15322.54 49.96 53586.81 88888.00 2014-12-22 16:25:50.406 356 15322.54 49.89 53586.85 88888.00 2014-12-22 16:25:50.906 356 15322.57 49.88 53586.86 88888.00 2014-12-22 16:25:51.406 356 15322.56 49.85 53586.84 88888.00 2014-12-22 16:25:51.906 356 15322.54 49.80 53586.78 88888.00 2014-12-22 16:25:52.406 356 15322.54 49.77 53586.81 88888.00 2014-12-22 16:25:52.906 356 15322.52 49.77 53586.85 88888.00 2014-12-22 16:25:53.406 356 15322.54 49.77 53586.80 88888.00 2014-12-22 16:25:53.906 356 15322.46 49.72 53586.79 88888.00 2014-12-22 16:25:54.406 356 15322.43 49.69 53586.88 88888.00 2014-12-22 16:25:54.906 356 15322.36 49.66 53586.94 88888.00 2014-12-22 16:25:55.406 356 15322.34 49.59 53586.96 88888.00 2014-12-22 16:25:55.906 356 15322.38 49.59 53586.98 88888.00 2014-12-22 16:25:56.406 356 15322.44 49.61 53586.99 88888.00 2014-12-22 16:25:56.906 356 15322.36 49.60 53587.00 88888.00 2014-12-22 16:25:57.406 356 15322.35 49.56 53586.96 88888.00 2014-12-22 16:25:57.906 356 15322.37 49.53 53586.94 88888.00 2014-12-22 16:25:58.406 356 15322.35 49.53 53586.90 88888.00 2014-12-22 16:25:58.906 356 15322.36 49.52 53586.88 88888.00 2014-12-22 16:25:59.406 356 15322.33 49.47 53586.90 88888.00 2014-12-22 16:25:59.906 356 15322.35 49.43 53586.88 88888.00 2014-12-22 16:26:00.406 356 15322.36 49.43 53586.89 88888.00 2014-12-22 16:26:00.906 356 15322.39 49.43 53586.94 88888.00 2014-12-22 16:26:01.406 356 15322.31 49.37 53586.97 88888.00 2014-12-22 16:26:01.906 356 15322.33 49.35 53586.97 88888.00 2014-12-22 16:26:02.406 356 15322.34 49.36 53586.98 88888.00 2014-12-22 16:26:02.906 356 15322.34 49.30 53587.04 88888.00 2014-12-22 16:26:03.406 356 15322.35 49.26 53587.12 88888.00 2014-12-22 16:26:03.906 356 15322.31 49.25 53587.07 88888.00 2014-12-22 16:26:04.406 356 15322.33 49.23 53587.00 88888.00 2014-12-22 16:26:04.906 356 15322.33 49.18 53587.04 88888.00 2014-12-22 16:26:05.406 356 15322.37 49.15 53587.12 88888.00 2014-12-22 16:26:05.906 356 15322.36 49.12 53587.10 88888.00 2014-12-22 16:26:06.406 356 15322.33 49.16 53587.04 88888.00 2014-12-22 16:26:06.906 356 15322.31 49.09 53586.99 88888.00 2014-12-22 16:26:07.406 356 15322.28 49.03 53587.02 88888.00 2014-12-22 16:26:07.906 356 15322.30 49.01 53587.06 88888.00 2014-12-22 16:26:08.406 356 15322.26 48.98 53587.11 88888.00 2014-12-22 16:26:08.906 356 15322.26 48.95 53587.07 88888.00 2014-12-22 16:26:09.406 356 15322.22 48.97 53587.03 88888.00 2014-12-22 16:26:09.906 356 15322.22 48.97 53587.05 88888.00 2014-12-22 16:26:10.406 356 15322.19 48.92 53587.02 88888.00 2014-12-22 16:26:10.906 356 15322.19 48.84 53587.00 88888.00 2014-12-22 16:26:11.406 356 15322.21 48.85 53586.98 88888.00 2014-12-22 16:26:11.906 356 15322.20 48.86 53587.01 88888.00 2014-12-22 16:26:12.406 356 15322.16 48.91 53587.05 88888.00 2014-12-22 16:26:12.906 356 15322.14 48.91 53587.13 88888.00 2014-12-22 16:26:13.406 356 15322.14 48.89 53587.21 88888.00 2014-12-22 16:26:13.906 356 15322.11 48.92 53587.20 88888.00 2014-12-22 16:26:14.406 356 15322.08 48.97 53587.26 88888.00 2014-12-22 16:26:14.906 356 15322.08 48.97 53587.30 88888.00 2014-12-22 16:26:15.406 356 15322.08 48.98 53587.29 88888.00 2014-12-22 16:26:15.906 356 15322.06 48.99 53587.30 88888.00 2014-12-22 16:26:16.406 356 15322.00 49.03 53587.25 88888.00 2014-12-22 16:26:16.906 356 15321.94 49.12 53587.30 88888.00 2014-12-22 16:26:17.406 356 15321.91 49.21 53587.34 88888.00 2014-12-22 16:26:17.906 356 15321.88 49.18 53587.40 88888.00 2014-12-22 16:26:18.406 356 15321.85 49.18 53587.41 88888.00 2014-12-22 16:26:18.906 356 15321.83 49.21 53587.45 88888.00 2014-12-22 16:26:19.406 356 15321.75 49.24 53587.49 88888.00 2014-12-22 16:26:19.906 356 15321.70 49.24 53587.50 88888.00 2014-12-22 16:26:20.406 356 15321.67 49.26 53587.51 88888.00 2014-12-22 16:26:20.906 356 15321.64 49.24 53587.52 88888.00 2014-12-22 16:26:21.406 356 15321.61 49.26 53587.55 88888.00 2014-12-22 16:26:21.906 356 15321.54 49.29 53587.55 88888.00 2014-12-22 16:26:22.406 356 15321.54 49.26 53587.46 88888.00 2014-12-22 16:26:22.906 356 15321.49 49.20 53587.41 88888.00 2014-12-22 16:26:23.406 356 15321.52 49.18 53587.38 88888.00 2014-12-22 16:26:23.906 356 15321.52 49.19 53587.38 88888.00 2014-12-22 16:26:24.406 356 15321.49 49.18 53587.41 88888.00 2014-12-22 16:26:24.906 356 15321.44 49.13 53587.41 88888.00 2014-12-22 16:26:25.406 356 15321.45 49.15 53587.46 88888.00 2014-12-22 16:26:25.906 356 15321.48 49.16 53587.46 88888.00 2014-12-22 16:26:26.406 356 15321.48 49.10 53587.42 88888.00 2014-12-22 16:26:26.906 356 15321.42 49.04 53587.41 88888.00 2014-12-22 16:26:27.406 356 15321.46 49.01 53587.35 88888.00 2014-12-22 16:26:27.906 356 15321.48 48.99 53587.33 88888.00 2014-12-22 16:26:28.406 356 15321.45 48.95 53587.26 88888.00 2014-12-22 16:26:28.906 356 15321.45 48.91 53587.19 88888.00 2014-12-22 16:26:29.406 356 15321.53 48.90 53587.14 88888.00 2014-12-22 16:26:29.906 356 15321.56 48.85 53587.11 88888.00 2014-12-22 16:26:30.406 356 15321.54 48.81 53587.12 88888.00 2014-12-22 16:26:30.906 356 15321.53 48.75 53587.14 88888.00 2014-12-22 16:26:31.406 356 15321.53 48.80 53587.12 88888.00 2014-12-22 16:26:31.906 356 15321.54 48.77 53587.13 88888.00 2014-12-22 16:26:32.406 356 15321.58 48.76 53587.17 88888.00 2014-12-22 16:26:32.906 356 15321.61 48.69 53587.13 88888.00 2014-12-22 16:26:33.406 356 15321.61 48.64 53587.12 88888.00 2014-12-22 16:26:33.906 356 15321.66 48.59 53587.11 88888.00 2014-12-22 16:26:34.406 356 15321.69 48.60 53587.05 88888.00 2014-12-22 16:26:34.906 356 15321.66 48.60 53586.96 88888.00 2014-12-22 16:26:35.406 356 15321.72 48.60 53586.94 88888.00 2014-12-22 16:26:35.906 356 15321.78 48.54 53586.96 88888.00 2014-12-22 16:26:36.406 356 15321.75 48.48 53586.93 88888.00 2014-12-22 16:26:36.906 356 15321.80 48.46 53586.94 88888.00 2014-12-22 16:26:37.406 356 15321.80 48.45 53586.96 88888.00 2014-12-22 16:26:37.906 356 15321.78 48.41 53586.95 88888.00 2014-12-22 16:26:38.406 356 15321.75 48.32 53586.92 88888.00 2014-12-22 16:26:38.906 356 15321.72 48.26 53586.92 88888.00 2014-12-22 16:26:39.406 356 15321.71 48.24 53586.91 88888.00 2014-12-22 16:26:39.906 356 15321.75 48.17 53586.93 88888.00 2014-12-22 16:26:40.406 356 15321.76 48.17 53586.93 88888.00 2014-12-22 16:26:40.906 356 15321.75 48.17 53586.83 88888.00 2014-12-22 16:26:41.406 356 15321.71 48.14 53586.78 88888.00 2014-12-22 16:26:41.906 356 15321.74 48.11 53586.79 88888.00 2014-12-22 16:26:42.406 356 15321.74 48.06 53586.82 88888.00 2014-12-22 16:26:42.906 356 15321.74 48.06 53586.80 88888.00 2014-12-22 16:26:43.406 356 15321.75 48.04 53586.81 88888.00 2014-12-22 16:26:43.906 356 15321.80 48.02 53586.88 88888.00 2014-12-22 16:26:44.406 356 15321.84 47.98 53586.90 88888.00 2014-12-22 16:26:44.906 356 15321.85 47.96 53586.86 88888.00 2014-12-22 16:26:45.406 356 15321.85 47.91 53586.81 88888.00 2014-12-22 16:26:45.906 356 15321.88 47.85 53586.79 88888.00 2014-12-22 16:26:46.406 356 15321.85 47.74 53586.76 88888.00 2014-12-22 16:26:46.906 356 15321.91 47.74 53586.71 88888.00 2014-12-22 16:26:47.406 356 15321.93 47.76 53586.72 88888.00 2014-12-22 16:26:47.906 356 15321.93 47.72 53586.74 88888.00 2014-12-22 16:26:48.406 356 15321.93 47.72 53586.78 88888.00 2014-12-22 16:26:48.906 356 15321.94 47.66 53586.79 88888.00 2014-12-22 16:26:49.406 356 15321.96 47.62 53586.81 88888.00 2014-12-22 16:26:49.906 356 15322.00 47.60 53586.77 88888.00 2014-12-22 16:26:50.406 356 15322.02 47.56 53586.76 88888.00 2014-12-22 16:26:50.906 356 15322.03 47.51 53586.75 88888.00 2014-12-22 16:26:51.406 356 15322.03 47.45 53586.74 88888.00 2014-12-22 16:26:51.906 356 15322.03 47.42 53586.76 88888.00 2014-12-22 16:26:52.406 356 15322.00 47.37 53586.73 88888.00 2014-12-22 16:26:52.906 356 15322.00 47.30 53586.63 88888.00 2014-12-22 16:26:53.406 356 15322.00 47.26 53586.57 88888.00 2014-12-22 16:26:53.906 356 15322.00 47.22 53586.59 88888.00 2014-12-22 16:26:54.406 356 15322.06 47.21 53586.60 88888.00 2014-12-22 16:26:54.906 356 15322.08 47.18 53586.60 88888.00 2014-12-22 16:26:55.406 356 15322.03 47.13 53586.57 88888.00 2014-12-22 16:26:55.906 356 15322.02 47.12 53586.62 88888.00 2014-12-22 16:26:56.406 356 15322.05 47.14 53586.70 88888.00 2014-12-22 16:26:56.906 356 15322.07 47.11 53586.71 88888.00 2014-12-22 16:26:57.406 356 15322.09 47.07 53586.72 88888.00 2014-12-22 16:26:57.906 356 15322.08 47.05 53586.68 88888.00 2014-12-22 16:26:58.406 356 15322.06 47.07 53586.62 88888.00 2014-12-22 16:26:58.906 356 15322.03 47.03 53586.58 88888.00 2014-12-22 16:26:59.406 356 15321.99 47.01 53586.57 88888.00 2014-12-22 16:26:59.906 356 15322.02 47.02 53586.58 88888.00 2014-12-22 16:27:00.406 356 15321.99 46.99 53586.61 88888.00 2014-12-22 16:27:00.906 356 15321.98 46.92 53586.62 88888.00 2014-12-22 16:27:01.406 356 15321.99 46.86 53586.71 88888.00 2014-12-22 16:27:01.906 356 15322.01 46.86 53586.72 88888.00 2014-12-22 16:27:02.406 356 15322.00 46.85 53586.76 88888.00 2014-12-22 16:27:02.906 356 15322.05 46.84 53586.76 88888.00 2014-12-22 16:27:03.406 356 15322.06 46.84 53586.73 88888.00 2014-12-22 16:27:03.906 356 15322.07 46.81 53586.70 88888.00 2014-12-22 16:27:04.406 356 15322.06 46.83 53586.73 88888.00 2014-12-22 16:27:04.906 356 15322.05 46.83 53586.71 88888.00 2014-12-22 16:27:05.406 356 15322.06 46.81 53586.68 88888.00 2014-12-22 16:27:05.906 356 15322.03 46.78 53586.69 88888.00 2014-12-22 16:27:06.406 356 15322.07 46.70 53586.78 88888.00 2014-12-22 16:27:06.906 356 15322.17 46.66 53586.80 88888.00 2014-12-22 16:27:07.406 356 15322.17 46.68 53586.84 88888.00 2014-12-22 16:27:07.906 356 15322.18 46.73 53586.85 88888.00 2014-12-22 16:27:08.406 356 15322.24 46.73 53586.85 88888.00 2014-12-22 16:27:08.906 356 15322.24 46.71 53586.81 88888.00 2014-12-22 16:27:09.406 356 15322.21 46.71 53586.81 88888.00 2014-12-22 16:27:09.906 356 15322.24 46.71 53586.83 88888.00 2014-12-22 16:27:10.406 356 15322.24 46.69 53586.82 88888.00 2014-12-22 16:27:10.906 356 15322.18 46.69 53586.80 88888.00 2014-12-22 16:27:11.406 356 15322.20 46.74 53586.80 88888.00 2014-12-22 16:27:11.906 356 15322.24 46.78 53586.84 88888.00 2014-12-22 16:27:12.406 356 15322.28 46.78 53586.85 88888.00 2014-12-22 16:27:12.906 356 15322.28 46.75 53586.83 88888.00 2014-12-22 16:27:13.406 356 15322.28 46.75 53586.81 88888.00 2014-12-22 16:27:13.906 356 15322.26 46.73 53586.83 88888.00 2014-12-22 16:27:14.406 356 15322.30 46.75 53586.86 88888.00 2014-12-22 16:27:14.906 356 15322.37 46.74 53586.92 88888.00 2014-12-22 16:27:15.406 356 15322.39 46.76 53586.88 88888.00 2014-12-22 16:27:15.906 356 15322.33 46.77 53586.90 88888.00 2014-12-22 16:27:16.406 356 15322.35 46.78 53586.94 88888.00 2014-12-22 16:27:16.906 356 15322.34 46.73 53586.91 88888.00 2014-12-22 16:27:17.406 356 15322.36 46.66 53586.83 88888.00 2014-12-22 16:27:17.906 356 15322.37 46.57 53586.80 88888.00 2014-12-22 16:27:18.406 356 15322.34 46.55 53586.89 88888.00 2014-12-22 16:27:18.906 356 15322.30 46.58 53586.93 88888.00 2014-12-22 16:27:19.406 356 15322.29 46.57 53586.92 88888.00 2014-12-22 16:27:19.906 356 15322.29 46.52 53586.94 88888.00 2014-12-22 16:27:20.406 356 15322.29 46.52 53587.02 88888.00 2014-12-22 16:27:20.906 356 15322.30 46.52 53587.05 88888.00 2014-12-22 16:27:21.406 356 15322.28 46.50 53587.06 88888.00 2014-12-22 16:27:21.906 356 15322.28 46.47 53587.09 88888.00 2014-12-22 16:27:22.406 356 15322.24 46.47 53587.05 88888.00 2014-12-22 16:27:22.906 356 15322.21 46.51 53587.01 88888.00 2014-12-22 16:27:23.406 356 15322.19 46.47 53587.00 88888.00 2014-12-22 16:27:23.906 356 15322.20 46.47 53586.97 88888.00 2014-12-22 16:27:24.406 356 15322.20 46.47 53586.96 88888.00 2014-12-22 16:27:24.906 356 15322.14 46.44 53587.07 88888.00 2014-12-22 16:27:25.406 356 15322.11 46.44 53587.15 88888.00 2014-12-22 16:27:25.906 356 15322.10 46.45 53587.18 88888.00 2014-12-22 16:27:26.406 356 15322.06 46.47 53587.17 88888.00 2014-12-22 16:27:26.906 356 15321.98 46.45 53587.20 88888.00 2014-12-22 16:27:27.406 356 15321.97 46.44 53587.20 88888.00 2014-12-22 16:27:27.906 356 15321.98 46.47 53587.19 88888.00 2014-12-22 16:27:28.406 356 15322.01 46.47 53587.20 88888.00 2014-12-22 16:27:28.906 356 15322.01 46.48 53587.18 88888.00 2014-12-22 16:27:29.406 356 15322.00 46.47 53587.23 88888.00 2014-12-22 16:27:29.906 356 15321.97 46.47 53587.21 88888.00 2014-12-22 16:27:30.406 356 15321.97 46.45 53587.22 88888.00 2014-12-22 16:27:30.906 356 15321.93 46.42 53587.24 88888.00 2014-12-22 16:27:31.406 356 15321.88 46.47 53587.30 88888.00 2014-12-22 16:27:31.906 356 15321.84 46.51 53587.34 88888.00 2014-12-22 16:27:32.406 356 15321.90 46.51 53587.37 88888.00 2014-12-22 16:27:32.906 356 15321.90 46.51 53587.34 88888.00 2014-12-22 16:27:33.406 356 15321.89 46.56 53587.38 88888.00 2014-12-22 16:27:33.906 356 15321.90 46.58 53587.41 88888.00 2014-12-22 16:27:34.406 356 15321.88 46.58 53587.42 88888.00 2014-12-22 16:27:34.906 356 15321.89 46.55 53587.39 88888.00 2014-12-22 16:27:35.406 356 15321.83 46.58 53587.35 88888.00 2014-12-22 16:27:35.906 356 15321.85 46.55 53587.36 88888.00 2014-12-22 16:27:36.406 356 15321.91 46.57 53587.38 88888.00 2014-12-22 16:27:36.906 356 15321.84 46.56 53587.43 88888.00 2014-12-22 16:27:37.406 356 15321.85 46.55 53587.42 88888.00 2014-12-22 16:27:37.906 356 15321.85 46.56 53587.39 88888.00 2014-12-22 16:27:38.406 356 15321.85 46.55 53587.46 88888.00 2014-12-22 16:27:38.906 356 15321.89 46.51 53587.49 88888.00 2014-12-22 16:27:39.406 356 15321.83 46.50 53587.50 88888.00 2014-12-22 16:27:39.906 356 15321.78 46.49 53587.54 88888.00 2014-12-22 16:27:40.406 356 15321.73 46.50 53587.53 88888.00 2014-12-22 16:27:40.906 356 15321.72 46.52 53587.56 88888.00 2014-12-22 16:27:41.406 356 15321.75 46.55 53587.55 88888.00 2014-12-22 16:27:41.906 356 15321.67 46.56 53587.53 88888.00 2014-12-22 16:27:42.406 356 15321.65 46.51 53587.46 88888.00 2014-12-22 16:27:42.906 356 15321.62 46.45 53587.51 88888.00 2014-12-22 16:27:43.406 356 15321.63 46.41 53587.55 88888.00 2014-12-22 16:27:43.906 356 15321.60 46.39 53587.57 88888.00 2014-12-22 16:27:44.406 356 15321.53 46.42 53587.58 88888.00 2014-12-22 16:27:44.906 356 15321.53 46.39 53587.60 88888.00 2014-12-22 16:27:45.406 356 15321.51 46.38 53587.69 88888.00 2014-12-22 16:27:45.906 356 15321.48 46.36 53587.72 88888.00 2014-12-22 16:27:46.406 356 15321.46 46.31 53587.72 88888.00 2014-12-22 16:27:46.906 356 15321.45 46.31 53587.73 88888.00 2014-12-22 16:27:47.406 356 15321.42 46.31 53587.74 88888.00 2014-12-22 16:27:47.906 356 15321.35 46.25 53587.73 88888.00 2014-12-22 16:27:48.406 356 15321.31 46.22 53587.76 88888.00 2014-12-22 16:27:48.906 356 15321.33 46.21 53587.78 88888.00 2014-12-22 16:27:49.406 356 15321.26 46.22 53587.75 88888.00 2014-12-22 16:27:49.906 356 15321.29 46.22 53587.77 88888.00 2014-12-22 16:27:50.406 356 15321.30 46.23 53587.78 88888.00 2014-12-22 16:27:50.906 356 15321.27 46.25 53587.80 88888.00 2014-12-22 16:27:51.406 356 15321.21 46.26 53587.83 88888.00 2014-12-22 16:27:51.906 356 15321.13 46.26 53587.84 88888.00 2014-12-22 16:27:52.406 356 15321.04 46.23 53587.78 88888.00 2014-12-22 16:27:52.906 356 15321.10 46.18 53587.76 88888.00 2014-12-22 16:27:53.406 356 15321.12 46.19 53587.79 88888.00 2014-12-22 16:27:53.906 356 15321.11 46.21 53587.82 88888.00 2014-12-22 16:27:54.406 356 15321.12 46.19 53587.84 88888.00 2014-12-22 16:27:54.906 356 15321.13 46.22 53587.84 88888.00 2014-12-22 16:27:55.406 356 15321.12 46.22 53587.86 88888.00 2014-12-22 16:27:55.906 356 15321.18 46.22 53587.96 88888.00 2014-12-22 16:27:56.406 356 15321.16 46.21 53587.98 88888.00 2014-12-22 16:27:56.906 356 15321.08 46.23 53587.92 88888.00 2014-12-22 16:27:57.406 356 15321.03 46.22 53587.94 88888.00 2014-12-22 16:27:57.906 356 15321.06 46.17 53588.00 88888.00 2014-12-22 16:27:58.406 356 15320.99 46.15 53587.97 88888.00 2014-12-22 16:27:58.906 356 15320.97 46.12 53587.99 88888.00 2014-12-22 16:27:59.406 356 15320.93 46.09 53587.99 88888.00 2014-12-22 16:27:59.906 356 15320.92 46.12 53587.98 88888.00 2014-12-22 16:28:00.406 356 15320.92 46.13 53587.96 88888.00 2014-12-22 16:28:00.906 356 15320.89 46.14 53587.96 88888.00 2014-12-22 16:28:01.406 356 15320.83 46.13 53587.91 88888.00 2014-12-22 16:28:01.906 356 15320.81 46.10 53587.93 88888.00 2014-12-22 16:28:02.406 356 15320.76 46.13 53588.01 88888.00 2014-12-22 16:28:02.906 356 15320.76 46.09 53588.04 88888.00 2014-12-22 16:28:03.406 356 15320.76 46.10 53588.06 88888.00 2014-12-22 16:28:03.906 356 15320.76 46.10 53588.10 88888.00 2014-12-22 16:28:04.406 356 15320.72 46.09 53588.03 88888.00 2014-12-22 16:28:04.906 356 15320.72 46.09 53588.04 88888.00 2014-12-22 16:28:05.406 356 15320.72 46.06 53587.98 88888.00 2014-12-22 16:28:05.906 356 15320.66 46.04 53587.98 88888.00 2014-12-22 16:28:06.406 356 15320.63 46.05 53587.98 88888.00 2014-12-22 16:28:06.906 356 15320.64 46.05 53588.01 88888.00 2014-12-22 16:28:07.406 356 15320.62 46.00 53588.00 88888.00 2014-12-22 16:28:07.906 356 15320.61 46.00 53588.00 88888.00 2014-12-22 16:28:08.406 356 15320.59 46.00 53588.04 88888.00 2014-12-22 16:28:08.906 356 15320.59 45.98 53588.04 88888.00 2014-12-22 16:28:09.406 356 15320.58 45.92 53588.07 88888.00 2014-12-22 16:28:09.906 356 15320.58 45.91 53588.11 88888.00 2014-12-22 16:28:10.406 356 15320.53 45.89 53588.05 88888.00 2014-12-22 16:28:10.906 356 15320.47 45.88 53588.14 88888.00 2014-12-22 16:28:11.406 356 15320.47 45.82 53588.11 88888.00 2014-12-22 16:28:11.906 356 15320.47 45.82 53588.01 88888.00 2014-12-22 16:28:12.406 356 15320.46 45.84 53587.94 88888.00 2014-12-22 16:28:12.906 356 15320.44 45.83 53588.01 88888.00 2014-12-22 16:28:13.406 356 15320.43 45.81 53588.02 88888.00 2014-12-22 16:28:13.906 356 15320.44 45.79 53588.05 88888.00 2014-12-22 16:28:14.406 356 15320.37 45.79 53588.05 88888.00 2014-12-22 16:28:14.906 356 15320.31 45.79 53588.04 88888.00 2014-12-22 16:28:15.406 356 15320.31 45.82 53588.06 88888.00 2014-12-22 16:28:15.906 356 15320.29 45.79 53588.04 88888.00 2014-12-22 16:28:16.406 356 15320.26 45.74 53588.01 88888.00 2014-12-22 16:28:16.906 356 15320.22 45.70 53588.02 88888.00 2014-12-22 16:28:17.406 356 15320.23 45.64 53588.01 88888.00 2014-12-22 16:28:17.906 356 15320.22 45.60 53588.01 88888.00 2014-12-22 16:28:18.406 356 15320.18 45.58 53588.02 88888.00 2014-12-22 16:28:18.906 356 15320.14 45.57 53588.11 88888.00 2014-12-22 16:28:19.406 356 15320.17 45.60 53588.14 88888.00 2014-12-22 16:28:19.906 356 15320.13 45.58 53588.15 88888.00 2014-12-22 16:28:20.406 356 15320.10 45.55 53588.11 88888.00 2014-12-22 16:28:20.906 356 15320.08 45.53 53588.09 88888.00 2014-12-22 16:28:21.406 356 15320.11 45.50 53588.12 88888.00 2014-12-22 16:28:21.906 356 15320.12 45.44 53588.14 88888.00 2014-12-22 16:28:22.406 356 15320.08 45.39 53588.11 88888.00 2014-12-22 16:28:22.906 356 15320.12 45.38 53588.10 88888.00 2014-12-22 16:28:23.406 356 15320.12 45.36 53588.12 88888.00 2014-12-22 16:28:23.906 356 15320.09 45.35 53588.05 88888.00 2014-12-22 16:28:24.406 356 15320.09 45.31 53588.05 88888.00 2014-12-22 16:28:24.906 356 15320.13 45.28 53588.09 88888.00 2014-12-22 16:28:25.406 356 15320.18 45.27 53588.04 88888.00 2014-12-22 16:28:25.906 356 15320.14 45.22 53588.04 88888.00 2014-12-22 16:28:26.406 356 15320.13 45.20 53588.02 88888.00 2014-12-22 16:28:26.906 356 15320.18 45.22 53587.99 88888.00 2014-12-22 16:28:27.406 356 15320.17 45.18 53588.03 88888.00 2014-12-22 16:28:27.906 356 15320.14 45.18 53588.02 88888.00 2014-12-22 16:28:28.406 356 15320.17 45.18 53587.97 88888.00 2014-12-22 16:28:28.906 356 15320.21 45.17 53587.97 88888.00 2014-12-22 16:28:29.406 356 15320.29 45.18 53588.01 88888.00 2014-12-22 16:28:29.906 356 15320.31 45.13 53587.98 88888.00 2014-12-22 16:28:30.406 356 15320.37 45.12 53588.00 88888.00 2014-12-22 16:28:30.906 356 15320.27 45.10 53587.99 88888.00 2014-12-22 16:28:31.406 356 15320.19 45.12 53587.94 88888.00 2014-12-22 16:28:31.906 356 15320.18 45.13 53587.96 88888.00 2014-12-22 16:28:32.406 356 15320.17 45.14 53588.00 88888.00 2014-12-22 16:28:32.906 356 15320.13 45.14 53588.01 88888.00 2014-12-22 16:28:33.406 356 15320.14 45.11 53587.99 88888.00 2014-12-22 16:28:33.906 356 15320.14 45.09 53587.98 88888.00 2014-12-22 16:28:34.406 356 15320.13 45.09 53587.98 88888.00 2014-12-22 16:28:34.906 356 15320.14 45.06 53588.00 88888.00 2014-12-22 16:28:35.406 356 15320.12 45.04 53587.99 88888.00 2014-12-22 16:28:35.906 356 15320.11 45.08 53587.97 88888.00 2014-12-22 16:28:36.406 356 15320.03 45.11 53587.95 88888.00 2014-12-22 16:28:36.906 356 15320.03 45.05 53587.98 88888.00 2014-12-22 16:28:37.406 356 15320.04 45.06 53587.97 88888.00 2014-12-22 16:28:37.906 356 15320.02 45.09 53588.00 88888.00 2014-12-22 16:28:38.406 356 15319.99 45.11 53588.00 88888.00 2014-12-22 16:28:38.906 356 15319.99 45.13 53588.00 88888.00 2014-12-22 16:28:39.406 356 15319.98 45.10 53588.02 88888.00 2014-12-22 16:28:39.906 356 15319.92 45.08 53588.05 88888.00 2014-12-22 16:28:40.406 356 15319.86 45.08 53588.07 88888.00 2014-12-22 16:28:40.906 356 15319.84 45.10 53588.11 88888.00 2014-12-22 16:28:41.406 356 15319.85 45.08 53588.09 88888.00 2014-12-22 16:28:41.906 356 15319.81 45.08 53588.02 88888.00 2014-12-22 16:28:42.406 356 15319.79 45.08 53588.00 88888.00 2014-12-22 16:28:42.906 356 15319.77 45.06 53587.98 88888.00 2014-12-22 16:28:43.406 356 15319.79 45.04 53587.99 88888.00 2014-12-22 16:28:43.906 356 15319.80 45.02 53587.99 88888.00 2014-12-22 16:28:44.406 356 15319.75 44.97 53588.00 88888.00 2014-12-22 16:28:44.906 356 15319.77 44.95 53588.01 88888.00 2014-12-22 16:28:45.406 356 15319.77 44.93 53588.00 88888.00 2014-12-22 16:28:45.906 356 15319.73 44.93 53587.97 88888.00 2014-12-22 16:28:46.406 356 15319.75 44.93 53587.99 88888.00 2014-12-22 16:28:46.906 356 15319.73 44.93 53587.99 88888.00 2014-12-22 16:28:47.406 356 15319.72 44.92 53588.00 88888.00 2014-12-22 16:28:47.906 356 15319.68 44.89 53587.99 88888.00 2014-12-22 16:28:48.406 356 15319.71 44.91 53587.97 88888.00 2014-12-22 16:28:48.906 356 15319.67 44.89 53587.95 88888.00 2014-12-22 16:28:49.406 356 15319.70 44.88 53587.95 88888.00 2014-12-22 16:28:49.906 356 15319.77 44.88 53587.93 88888.00 2014-12-22 16:28:50.406 356 15319.79 44.87 53587.95 88888.00 2014-12-22 16:28:50.906 356 15319.83 44.89 53587.92 88888.00 2014-12-22 16:28:51.406 356 15319.83 44.87 53587.93 88888.00 2014-12-22 16:28:51.906 356 15319.84 44.84 53587.94 88888.00 2014-12-22 16:28:52.406 356 15319.83 44.85 53587.96 88888.00 2014-12-22 16:28:52.906 356 15319.86 44.84 53587.95 88888.00 2014-12-22 16:28:53.406 356 15319.89 44.83 53587.94 88888.00 2014-12-22 16:28:53.906 356 15319.92 44.84 53587.89 88888.00 2014-12-22 16:28:54.406 356 15319.89 44.83 53587.89 88888.00 2014-12-22 16:28:54.906 356 15319.86 44.80 53587.87 88888.00 2014-12-22 16:28:55.406 356 15319.90 44.78 53587.83 88888.00 2014-12-22 16:28:55.906 356 15319.94 44.76 53587.81 88888.00 2014-12-22 16:28:56.406 356 15319.93 44.77 53587.89 88888.00 2014-12-22 16:28:56.906 356 15319.90 44.75 53587.91 88888.00 2014-12-22 16:28:57.406 356 15319.85 44.77 53587.90 88888.00 2014-12-22 16:28:57.906 356 15319.83 44.79 53587.84 88888.00 2014-12-22 16:28:58.406 356 15319.81 44.80 53587.81 88888.00 2014-12-22 16:28:58.906 356 15319.86 44.76 53587.84 88888.00 2014-12-22 16:28:59.406 356 15319.84 44.71 53587.84 88888.00 2014-12-22 16:28:59.906 356 15319.84 44.70 53587.85 88888.00 2014-12-22 16:29:00.406 356 15319.81 44.72 53587.89 88888.00 2014-12-22 16:29:00.906 356 15319.80 44.69 53587.90 88888.00 2014-12-22 16:29:01.406 356 15319.80 44.70 53587.90 88888.00 2014-12-22 16:29:01.906 356 15319.73 44.74 53587.94 88888.00 2014-12-22 16:29:02.406 356 15319.73 44.72 53587.94 88888.00 2014-12-22 16:29:02.906 356 15319.81 44.74 53587.95 88888.00 2014-12-22 16:29:03.406 356 15319.79 44.76 53587.94 88888.00 2014-12-22 16:29:03.906 356 15319.73 44.71 53587.95 88888.00 2014-12-22 16:29:04.406 356 15319.73 44.71 53587.97 88888.00 2014-12-22 16:29:04.906 356 15319.71 44.72 53587.94 88888.00 2014-12-22 16:29:05.406 356 15319.68 44.71 53587.91 88888.00 2014-12-22 16:29:05.906 356 15319.67 44.69 53587.93 88888.00 2014-12-22 16:29:06.406 356 15319.64 44.72 53587.93 88888.00 2014-12-22 16:29:06.906 356 15319.62 44.72 53587.91 88888.00 2014-12-22 16:29:07.406 356 15319.62 44.74 53587.89 88888.00 2014-12-22 16:29:07.906 356 15319.61 44.75 53587.87 88888.00 2014-12-22 16:29:08.406 356 15319.59 44.80 53587.90 88888.00 2014-12-22 16:29:08.906 356 15319.62 44.83 53587.95 88888.00 2014-12-22 16:29:09.406 356 15319.61 44.84 53587.94 88888.00 2014-12-22 16:29:09.906 356 15319.62 44.82 53587.99 88888.00 2014-12-22 16:29:10.406 356 15319.61 44.85 53588.00 88888.00 2014-12-22 16:29:10.906 356 15319.58 44.86 53587.94 88888.00 2014-12-22 16:29:11.406 356 15319.56 44.88 53587.91 88888.00 2014-12-22 16:29:11.906 356 15319.56 44.91 53587.94 88888.00 2014-12-22 16:29:12.406 356 15319.55 44.89 53587.87 88888.00 2014-12-22 16:29:12.906 356 15319.48 44.86 53587.84 88888.00 2014-12-22 16:29:13.406 356 15319.47 44.83 53587.80 88888.00 2014-12-22 16:29:13.906 356 15319.49 44.83 53587.79 88888.00 2014-12-22 16:29:14.406 356 15319.52 44.82 53587.84 88888.00 2014-12-22 16:29:14.906 356 15319.48 44.85 53587.93 88888.00 2014-12-22 16:29:15.406 356 15319.45 44.85 53587.97 88888.00 2014-12-22 16:29:15.906 356 15319.44 44.83 53587.98 88888.00 2014-12-22 16:29:16.406 356 15319.41 44.84 53587.96 88888.00 2014-12-22 16:29:16.906 356 15319.35 44.87 53587.95 88888.00 2014-12-22 16:29:17.406 356 15319.35 44.87 53587.94 88888.00 2014-12-22 16:29:17.906 356 15319.34 44.80 53587.92 88888.00 2014-12-22 16:29:18.406 356 15319.34 44.74 53587.91 88888.00 2014-12-22 16:29:18.906 356 15319.36 44.70 53587.84 88888.00 2014-12-22 16:29:19.406 356 15319.35 44.70 53587.83 88888.00 2014-12-22 16:29:19.906 356 15319.31 44.69 53587.89 88888.00 2014-12-22 16:29:20.406 356 15319.27 44.68 53587.90 88888.00 2014-12-22 16:29:20.906 356 15319.27 44.66 53587.86 88888.00 2014-12-22 16:29:21.406 356 15319.26 44.65 53587.90 88888.00 2014-12-22 16:29:21.906 356 15319.27 44.68 53587.92 88888.00 2014-12-22 16:29:22.406 356 15319.31 44.66 53587.92 88888.00 2014-12-22 16:29:22.906 356 15319.27 44.68 53587.89 88888.00 2014-12-22 16:29:23.406 356 15319.22 44.68 53587.91 88888.00 2014-12-22 16:29:23.906 356 15319.26 44.66 53587.83 88888.00 2014-12-22 16:29:24.406 356 15319.21 44.65 53587.81 88888.00 2014-12-22 16:29:24.906 356 15319.20 44.63 53587.74 88888.00 2014-12-22 16:29:25.406 356 15319.34 44.61 53587.79 88888.00 2014-12-22 16:29:25.906 356 15319.38 44.59 53587.81 88888.00 2014-12-22 16:29:26.406 356 15319.37 44.61 53587.82 88888.00 2014-12-22 16:29:26.906 356 15319.41 44.62 53587.83 88888.00 2014-12-22 16:29:27.406 356 15319.38 44.60 53587.82 88888.00 2014-12-22 16:29:27.906 356 15319.29 44.59 53587.81 88888.00 2014-12-22 16:29:28.406 356 15319.30 44.59 53587.79 88888.00 2014-12-22 16:29:28.906 356 15319.36 44.56 53587.74 88888.00 2014-12-22 16:29:29.406 356 15319.32 44.60 53587.74 88888.00 2014-12-22 16:29:29.906 356 15319.34 44.61 53587.76 88888.00 2014-12-22 16:29:30.406 356 15319.39 44.52 53587.74 88888.00 2014-12-22 16:29:30.906 356 15319.32 44.51 53587.72 88888.00 2014-12-22 16:29:31.406 356 15319.31 44.56 53587.69 88888.00 2014-12-22 16:29:31.906 356 15319.31 44.54 53587.67 88888.00 2014-12-22 16:29:32.406 356 15319.30 44.50 53587.66 88888.00 2014-12-22 16:29:32.906 356 15319.32 44.51 53587.69 88888.00 2014-12-22 16:29:33.406 356 15319.35 44.52 53587.72 88888.00 2014-12-22 16:29:33.906 356 15319.36 44.51 53587.71 88888.00 2014-12-22 16:29:34.406 356 15319.38 44.48 53587.67 88888.00 2014-12-22 16:29:34.906 356 15319.36 44.49 53587.74 88888.00 2014-12-22 16:29:35.406 356 15319.41 44.46 53587.75 88888.00 2014-12-22 16:29:35.906 356 15319.44 44.44 53587.74 88888.00 2014-12-22 16:29:36.406 356 15319.40 44.43 53587.71 88888.00 2014-12-22 16:29:36.906 356 15319.38 44.41 53587.71 88888.00 2014-12-22 16:29:37.406 356 15319.39 44.42 53587.72 88888.00 2014-12-22 16:29:37.906 356 15319.36 44.42 53587.75 88888.00 2014-12-22 16:29:38.406 356 15319.36 44.44 53587.76 88888.00 2014-12-22 16:29:38.906 356 15319.35 44.44 53587.76 88888.00 2014-12-22 16:29:39.406 356 15319.32 44.45 53587.74 88888.00 2014-12-22 16:29:39.906 356 15319.32 44.46 53587.73 88888.00 2014-12-22 16:29:40.406 356 15319.30 44.46 53587.76 88888.00 2014-12-22 16:29:40.906 356 15319.28 44.45 53587.75 88888.00 2014-12-22 16:29:41.406 356 15319.29 44.48 53587.72 88888.00 2014-12-22 16:29:41.906 356 15319.28 44.50 53587.76 88888.00 2014-12-22 16:29:42.406 356 15319.27 44.50 53587.77 88888.00 2014-12-22 16:29:42.906 356 15319.21 44.50 53587.65 88888.00 2014-12-22 16:29:43.406 356 15319.19 44.48 53587.65 88888.00 2014-12-22 16:29:43.906 356 15319.19 44.46 53587.67 88888.00 2014-12-22 16:29:44.406 356 15319.14 44.46 53587.72 88888.00 2014-12-22 16:29:44.906 356 15319.14 44.46 53587.72 88888.00 2014-12-22 16:29:45.406 356 15319.12 44.45 53587.72 88888.00 2014-12-22 16:29:45.906 356 15319.11 44.42 53587.69 88888.00 2014-12-22 16:29:46.406 356 15319.13 44.41 53587.69 88888.00 2014-12-22 16:29:46.906 356 15319.21 44.45 53587.63 88888.00 2014-12-22 16:29:47.406 356 15319.23 44.53 53587.64 88888.00 2014-12-22 16:29:47.906 356 15319.23 44.56 53587.64 88888.00 2014-12-22 16:29:48.406 356 15319.25 44.53 53587.66 88888.00 2014-12-22 16:29:48.906 356 15319.31 44.51 53587.63 88888.00 2014-12-22 16:29:49.406 356 15319.32 44.52 53587.61 88888.00 2014-12-22 16:29:49.906 356 15319.38 44.50 53587.61 88888.00 2014-12-22 16:29:50.406 356 15319.41 44.51 53587.63 88888.00 2014-12-22 16:29:50.906 356 15319.44 44.51 53587.59 88888.00 2014-12-22 16:29:51.406 356 15319.50 44.50 53587.58 88888.00 2014-12-22 16:29:51.906 356 15319.56 44.50 53587.57 88888.00 2014-12-22 16:29:52.406 356 15319.56 44.46 53587.57 88888.00 2014-12-22 16:29:52.906 356 15319.56 44.43 53587.55 88888.00 2014-12-22 16:29:53.406 356 15319.54 44.46 53587.50 88888.00 2014-12-22 16:29:53.906 356 15319.57 44.46 53587.50 88888.00 2014-12-22 16:29:54.406 356 15319.65 44.50 53587.44 88888.00 2014-12-22 16:29:54.906 356 15319.67 44.53 53587.42 88888.00 2014-12-22 16:29:55.406 356 15319.68 44.54 53587.41 88888.00 2014-12-22 16:29:55.906 356 15319.73 44.56 53587.44 88888.00 2014-12-22 16:29:56.406 356 15319.81 44.56 53587.41 88888.00 2014-12-22 16:29:56.906 356 15319.85 44.57 53587.43 88888.00 2014-12-22 16:29:57.406 356 15319.82 44.58 53587.44 88888.00 2014-12-22 16:29:57.906 356 15319.83 44.59 53587.54 88888.00 2014-12-22 16:29:58.406 356 15319.82 44.56 53587.59 88888.00 2014-12-22 16:29:58.906 356 15319.83 44.59 53587.58 88888.00 2014-12-22 16:29:59.406 356 15319.81 44.67 53587.56 88888.00 2014-12-22 16:29:59.906 356 15319.79 44.71 53587.54 88888.00 2014-12-22 16:30:00.406 356 15319.82 44.74 53587.55 88888.00 2014-12-22 16:30:00.906 356 15319.84 44.75 53587.53 88888.00 2014-12-22 16:30:01.406 356 15319.83 44.74 53587.57 88888.00 2014-12-22 16:30:01.906 356 15319.82 44.71 53587.62 88888.00 2014-12-22 16:30:02.406 356 15319.83 44.76 53587.66 88888.00 2014-12-22 16:30:02.906 356 15319.83 44.80 53587.67 88888.00 2014-12-22 16:30:03.406 356 15319.91 44.84 53587.70 88888.00 2014-12-22 16:30:03.906 356 15319.90 44.84 53587.76 88888.00 2014-12-22 16:30:04.406 356 15319.86 44.82 53587.77 88888.00 2014-12-22 16:30:04.906 356 15319.84 44.80 53587.72 88888.00 2014-12-22 16:30:05.406 356 15319.84 44.84 53587.76 88888.00 2014-12-22 16:30:05.906 356 15319.84 44.88 53587.75 88888.00 2014-12-22 16:30:06.406 356 15319.82 44.88 53587.79 88888.00 2014-12-22 16:30:06.906 356 15319.81 44.93 53587.76 88888.00 2014-12-22 16:30:07.406 356 15319.76 44.96 53587.70 88888.00 2014-12-22 16:30:07.906 356 15319.75 44.95 53587.73 88888.00 2014-12-22 16:30:08.406 356 15319.77 44.95 53587.77 88888.00 2014-12-22 16:30:08.906 356 15319.81 45.00 53587.81 88888.00 2014-12-22 16:30:09.406 356 15319.74 45.02 53587.81 88888.00 2014-12-22 16:30:09.906 356 15319.76 45.02 53587.82 88888.00 2014-12-22 16:30:10.406 356 15319.75 45.00 53587.80 88888.00 2014-12-22 16:30:10.906 356 15319.76 44.98 53587.80 88888.00 2014-12-22 16:30:11.406 356 15319.80 44.98 53587.76 88888.00 2014-12-22 16:30:11.906 356 15319.82 45.00 53587.79 88888.00 2014-12-22 16:30:12.406 356 15319.81 45.00 53587.73 88888.00 2014-12-22 16:30:12.906 356 15319.85 45.02 53587.73 88888.00 2014-12-22 16:30:13.407 356 15319.89 45.02 53587.70 88888.00 2014-12-22 16:30:13.907 356 15319.88 45.03 53587.71 88888.00 2014-12-22 16:30:14.407 356 15319.86 45.01 53587.67 88888.00 2014-12-22 16:30:14.907 356 15319.93 44.98 53587.65 88888.00 2014-12-22 16:30:15.407 356 15319.97 45.04 53587.67 88888.00 2014-12-22 16:30:15.907 356 15320.01 45.11 53587.65 88888.00 2014-12-22 16:30:16.407 356 15320.05 45.12 53587.60 88888.00 2014-12-22 16:30:16.907 356 15320.08 45.15 53587.61 88888.00 2014-12-22 16:30:17.407 356 15320.09 45.18 53587.63 88888.00 2014-12-22 16:30:17.907 356 15320.13 45.19 53587.70 88888.00 2014-12-22 16:30:18.407 356 15320.16 45.20 53587.66 88888.00 2014-12-22 16:30:18.907 356 15320.21 45.26 53587.66 88888.00 2014-12-22 16:30:19.407 356 15320.20 45.31 53587.65 88888.00 2014-12-22 16:30:19.907 356 15320.16 45.34 53587.67 88888.00 2014-12-22 16:30:20.407 356 15320.16 45.38 53587.67 88888.00 2014-12-22 16:30:20.907 356 15320.17 45.39 53587.73 88888.00 2014-12-22 16:30:21.407 356 15320.17 45.40 53587.80 88888.00 2014-12-22 16:30:21.907 356 15320.17 45.45 53587.83 88888.00 2014-12-22 16:30:22.407 356 15320.16 45.48 53587.90 88888.00 2014-12-22 16:30:22.907 356 15320.11 45.50 53587.92 88888.00 2014-12-22 16:30:23.407 356 15320.13 45.50 53587.94 88888.00 2014-12-22 16:30:23.907 356 15320.14 45.54 53587.93 88888.00 2014-12-22 16:30:24.407 356 15320.17 45.60 53587.93 88888.00 2014-12-22 16:30:24.907 356 15320.11 45.69 53587.86 88888.00 2014-12-22 16:30:25.407 356 15320.04 45.69 53587.89 88888.00 2014-12-22 16:30:25.907 356 15320.00 45.67 53587.87 88888.00 2014-12-22 16:30:26.407 356 15319.98 45.70 53587.92 88888.00 2014-12-22 16:30:26.907 356 15319.99 45.73 53587.94 88888.00 2014-12-22 16:30:27.407 356 15319.98 45.73 53587.97 88888.00 2014-12-22 16:30:27.907 356 15320.00 45.73 53587.97 88888.00 2014-12-22 16:30:28.407 356 15319.98 45.74 53587.95 88888.00 2014-12-22 16:30:28.907 356 15319.94 45.75 53587.96 88888.00 2014-12-22 16:30:29.407 356 15319.98 45.72 53588.01 88888.00 2014-12-22 16:30:29.907 356 15319.99 45.75 53588.01 88888.00 2014-12-22 16:30:30.407 356 15319.99 45.82 53588.04 88888.00 2014-12-22 16:30:30.907 356 15320.00 45.87 53588.01 88888.00 2014-12-22 16:30:31.407 356 15320.00 45.91 53587.96 88888.00 2014-12-22 16:30:31.907 356 15319.95 45.91 53587.93 88888.00 2014-12-22 16:30:32.407 356 15320.01 45.90 53587.91 88888.00 2014-12-22 16:30:32.907 356 15320.02 45.92 53587.90 88888.00 2014-12-22 16:30:33.407 356 15320.05 45.91 53587.89 88888.00 2014-12-22 16:30:33.907 356 15320.08 45.98 53587.93 88888.00 2014-12-22 16:30:34.407 356 15320.13 45.98 53587.96 88888.00 2014-12-22 16:30:34.907 356 15320.14 45.99 53587.95 88888.00 2014-12-22 16:30:35.407 356 15320.12 46.01 53587.97 88888.00 2014-12-22 16:30:35.907 356 15320.11 46.01 53588.00 88888.00 2014-12-22 16:30:36.407 356 15320.12 46.01 53588.00 88888.00 2014-12-22 16:30:36.907 356 15320.18 46.01 53587.98 88888.00 2014-12-22 16:30:37.407 356 15320.12 45.99 53587.95 88888.00 2014-12-22 16:30:37.907 356 15320.10 45.98 53587.95 88888.00 2014-12-22 16:30:38.407 356 15320.10 46.00 53587.94 88888.00 2014-12-22 16:30:38.907 356 15320.11 45.98 53587.94 88888.00 2014-12-22 16:30:39.407 356 15320.12 45.99 53587.97 88888.00 2014-12-22 16:30:39.907 356 15320.18 45.99 53588.00 88888.00 2014-12-22 16:30:40.407 356 15320.19 46.00 53588.01 88888.00 2014-12-22 16:30:40.907 356 15320.12 46.01 53588.04 88888.00 2014-12-22 16:30:41.407 356 15320.14 45.98 53588.02 88888.00 2014-12-22 16:30:41.907 356 15320.19 45.98 53588.03 88888.00 2014-12-22 16:30:42.407 356 15320.11 46.04 53588.01 88888.00 2014-12-22 16:30:42.907 356 15320.11 46.05 53588.04 88888.00 2014-12-22 16:30:43.407 356 15320.10 46.01 53588.01 88888.00 2014-12-22 16:30:43.907 356 15320.12 46.01 53587.97 88888.00 2014-12-22 16:30:44.407 356 15320.11 46.01 53587.97 88888.00 2014-12-22 16:30:44.907 356 15320.09 46.01 53588.01 88888.00 2014-12-22 16:30:45.407 356 15320.08 46.05 53588.05 88888.00 2014-12-22 16:30:45.907 356 15320.09 46.04 53588.10 88888.00 2014-12-22 16:30:46.407 356 15320.10 46.09 53588.12 88888.00 2014-12-22 16:30:46.907 356 15320.08 46.09 53588.14 88888.00 2014-12-22 16:30:47.407 356 15320.07 46.09 53588.20 88888.00 2014-12-22 16:30:47.907 356 15320.05 46.09 53588.18 88888.00 2014-12-22 16:30:48.407 356 15320.00 46.10 53588.15 88888.00 2014-12-22 16:30:48.907 356 15320.04 46.09 53588.13 88888.00 2014-12-22 16:30:49.407 356 15320.04 46.12 53588.13 88888.00 2014-12-22 16:30:49.907 356 15320.05 46.13 53588.14 88888.00 2014-12-22 16:30:50.407 356 15320.07 46.13 53588.14 88888.00 2014-12-22 16:30:50.907 356 15320.07 46.13 53588.13 88888.00 2014-12-22 16:30:51.407 356 15320.03 46.15 53588.15 88888.00 2014-12-22 16:30:51.907 356 15320.05 46.16 53588.22 88888.00 2014-12-22 16:30:52.407 356 15320.09 46.15 53588.20 88888.00 2014-12-22 16:30:52.907 356 15320.09 46.17 53588.16 88888.00 2014-12-22 16:30:53.407 356 15320.08 46.18 53588.16 88888.00 2014-12-22 16:30:53.907 356 15320.04 46.16 53588.10 88888.00 2014-12-22 16:30:54.407 356 15320.04 46.18 53588.06 88888.00 2014-12-22 16:30:54.907 356 15320.08 46.19 53588.05 88888.00 2014-12-22 16:30:55.407 356 15320.05 46.21 53588.05 88888.00 2014-12-22 16:30:55.907 356 15320.10 46.21 53588.07 88888.00 2014-12-22 16:30:56.407 356 15320.16 46.22 53588.05 88888.00 2014-12-22 16:30:56.907 356 15320.16 46.29 53588.09 88888.00 2014-12-22 16:30:57.407 356 15320.16 46.30 53588.07 88888.00 2014-12-22 16:30:57.907 356 15320.18 46.27 53588.07 88888.00 2014-12-22 16:30:58.407 356 15320.14 46.27 53588.09 88888.00 2014-12-22 16:30:58.907 356 15320.16 46.36 53588.10 88888.00 2014-12-22 16:30:59.407 356 15320.17 46.38 53588.12 88888.00 2014-12-22 16:30:59.907 356 15320.20 46.41 53588.11 88888.00 2014-12-22 16:31:00.407 356 15320.19 46.40 53588.06 88888.00 2014-12-22 16:31:00.907 356 15320.13 46.40 53588.07 88888.00 2014-12-22 16:31:01.407 356 15320.14 46.45 53588.03 88888.00 2014-12-22 16:31:01.907 356 15320.14 46.53 53588.05 88888.00 2014-12-22 16:31:02.407 356 15320.13 46.55 53588.05 88888.00 2014-12-22 16:31:02.907 356 15320.09 46.52 53587.98 88888.00 2014-12-22 16:31:03.407 356 15320.07 46.52 53587.99 88888.00 2014-12-22 16:31:03.907 356 15320.10 46.51 53588.01 88888.00 2014-12-22 16:31:04.407 356 15320.10 46.53 53588.05 88888.00 2014-12-22 16:31:04.907 356 15320.08 46.56 53588.09 88888.00 2014-12-22 16:31:05.407 356 15320.10 46.60 53588.09 88888.00 2014-12-22 16:31:05.907 356 15320.09 46.62 53588.07 88888.00 2014-12-22 16:31:06.407 356 15320.08 46.68 53588.13 88888.00 2014-12-22 16:31:06.907 356 15320.07 46.68 53588.16 88888.00 2014-12-22 16:31:07.407 356 15320.07 46.69 53588.11 88888.00 2014-12-22 16:31:07.907 356 15320.05 46.75 53588.07 88888.00 2014-12-22 16:31:08.407 356 15320.02 46.78 53588.05 88888.00 2014-12-22 16:31:08.907 356 15320.04 46.82 53588.06 88888.00 2014-12-22 16:31:09.407 356 15320.03 46.90 53588.11 88888.00 2014-12-22 16:31:09.907 356 15319.99 46.95 53588.14 88888.00 2014-12-22 16:31:10.407 356 15319.98 46.93 53588.18 88888.00 2014-12-22 16:31:10.907 356 15319.95 46.90 53588.20 88888.00 2014-12-22 16:31:11.407 356 15320.02 46.92 53588.22 88888.00 2014-12-22 16:31:11.907 356 15320.03 46.94 53588.24 88888.00 2014-12-22 16:31:12.407 356 15320.05 46.99 53588.20 88888.00 2014-12-22 16:31:12.907 356 15320.12 46.99 53588.17 88888.00 2014-12-22 16:31:13.407 356 15320.16 46.95 53588.11 88888.00 2014-12-22 16:31:13.907 356 15320.13 46.96 53588.03 88888.00 2014-12-22 16:31:14.407 356 15320.12 47.01 53588.01 88888.00 2014-12-22 16:31:14.907 356 15320.22 47.08 53587.99 88888.00 2014-12-22 16:31:15.407 356 15320.23 47.10 53588.01 88888.00 2014-12-22 16:31:15.907 356 15320.22 47.09 53588.04 88888.00 2014-12-22 16:31:16.407 356 15320.26 47.09 53588.01 88888.00 2014-12-22 16:31:16.907 356 15320.31 47.12 53587.96 88888.00 2014-12-22 16:31:17.407 356 15320.32 47.11 53587.95 88888.00 2014-12-22 16:31:17.907 356 15320.36 47.10 53587.91 88888.00 2014-12-22 16:31:18.407 356 15320.39 47.14 53587.89 88888.00 2014-12-22 16:31:18.907 356 15320.39 47.17 53587.90 88888.00 2014-12-22 16:31:19.407 356 15320.39 47.12 53587.89 88888.00 2014-12-22 16:31:19.907 356 15320.38 47.09 53587.85 88888.00 2014-12-22 16:31:20.407 356 15320.41 47.14 53587.87 88888.00 2014-12-22 16:31:20.907 356 15320.44 47.22 53587.89 88888.00 2014-12-22 16:31:21.407 356 15320.44 47.22 53587.89 88888.00 2014-12-22 16:31:21.907 356 15320.40 47.24 53587.84 88888.00 2014-12-22 16:31:22.407 356 15320.41 47.26 53587.94 88888.00 2014-12-22 16:31:22.907 356 15320.43 47.33 53587.95 88888.00 2014-12-22 16:31:23.407 356 15320.40 47.35 53587.96 88888.00 2014-12-22 16:31:23.907 356 15320.40 47.31 53587.98 88888.00 2014-12-22 16:31:24.407 356 15320.31 47.33 53587.97 88888.00 2014-12-22 16:31:24.907 356 15320.35 47.36 53587.97 88888.00 2014-12-22 16:31:25.407 356 15320.40 47.39 53587.95 88888.00 2014-12-22 16:31:25.907 356 15320.28 47.39 53587.91 88888.00 2014-12-22 16:31:26.407 356 15320.26 47.40 53587.91 88888.00 2014-12-22 16:31:26.907 356 15320.29 47.40 53587.91 88888.00 2014-12-22 16:31:27.407 356 15320.30 47.45 53587.93 88888.00 2014-12-22 16:31:27.907 356 15320.28 47.46 53587.96 88888.00 2014-12-22 16:31:28.407 356 15320.28 47.43 53587.98 88888.00 2014-12-22 16:31:28.907 356 15320.27 47.44 53588.01 88888.00 2014-12-22 16:31:29.407 356 15320.28 47.51 53588.04 88888.00 2014-12-22 16:31:29.907 356 15320.29 47.60 53588.00 88888.00 2014-12-22 16:31:30.407 356 15320.22 47.63 53587.94 88888.00 2014-12-22 16:31:30.907 356 15320.22 47.69 53587.92 88888.00 2014-12-22 16:31:31.407 356 15320.19 47.68 53587.90 88888.00 2014-12-22 16:31:31.907 356 15320.20 47.68 53587.90 88888.00 2014-12-22 16:31:32.407 356 15320.17 47.72 53587.92 88888.00 2014-12-22 16:31:32.907 356 15320.22 47.78 53587.95 88888.00 2014-12-22 16:31:33.407 356 15320.18 47.77 53587.95 88888.00 2014-12-22 16:31:33.907 356 15320.16 47.76 53587.97 88888.00 2014-12-22 16:31:34.407 356 15320.13 47.76 53587.98 88888.00 2014-12-22 16:31:34.907 356 15320.07 47.73 53588.02 88888.00 2014-12-22 16:31:35.407 356 15320.09 47.74 53588.03 88888.00 2014-12-22 16:31:35.907 356 15320.12 47.73 53588.09 88888.00 2014-12-22 16:31:36.407 356 15320.11 47.74 53588.09 88888.00 2014-12-22 16:31:36.907 356 15320.07 47.78 53588.11 88888.00 2014-12-22 16:31:37.407 356 15320.08 47.78 53588.07 88888.00 2014-12-22 16:31:37.907 356 15320.03 47.83 53588.05 88888.00 2014-12-22 16:31:38.407 356 15320.05 47.79 53588.03 88888.00 2014-12-22 16:31:38.907 356 15320.04 47.78 53588.04 88888.00 2014-12-22 16:31:39.407 356 15320.02 47.81 53588.03 88888.00 2014-12-22 16:31:39.907 356 15320.02 47.82 53588.01 88888.00 2014-12-22 16:31:40.407 356 15320.07 47.80 53587.97 88888.00 2014-12-22 16:31:40.907 356 15320.07 47.79 53588.04 88888.00 2014-12-22 16:31:41.407 356 15320.10 47.80 53588.06 88888.00 2014-12-22 16:31:41.907 356 15320.16 47.80 53587.99 88888.00 2014-12-22 16:31:42.407 356 15320.10 47.77 53587.96 88888.00 2014-12-22 16:31:42.907 356 15320.14 47.77 53587.95 88888.00 2014-12-22 16:31:43.407 356 15320.19 47.79 53587.85 88888.00 2014-12-22 16:31:43.907 356 15320.22 47.76 53587.81 88888.00 2014-12-22 16:31:44.407 356 15320.21 47.77 53587.80 88888.00 2014-12-22 16:31:44.907 356 15320.27 47.78 53587.80 88888.00 2014-12-22 16:31:45.407 356 15320.25 47.80 53587.81 88888.00 2014-12-22 16:31:45.907 356 15320.23 47.80 53587.84 88888.00 2014-12-22 16:31:46.407 356 15320.23 47.77 53587.85 88888.00 2014-12-22 16:31:46.907 356 15320.19 47.73 53587.85 88888.00 2014-12-22 16:31:47.407 356 15320.21 47.72 53587.92 88888.00 2014-12-22 16:31:47.907 356 15320.23 47.73 53587.95 88888.00 2014-12-22 16:31:48.407 356 15320.18 47.74 53587.93 88888.00 2014-12-22 16:31:48.907 356 15320.14 47.78 53587.90 88888.00 2014-12-22 16:31:49.407 356 15320.14 47.77 53587.87 88888.00 2014-12-22 16:31:49.907 356 15320.13 47.76 53587.89 88888.00 2014-12-22 16:31:50.407 356 15320.13 47.73 53587.90 88888.00 2014-12-22 16:31:50.907 356 15320.10 47.72 53587.84 88888.00 2014-12-22 16:31:51.407 356 15320.13 47.73 53587.89 88888.00 2014-12-22 16:31:51.907 356 15320.07 47.73 53587.90 88888.00 2014-12-22 16:31:52.407 356 15320.07 47.76 53587.82 88888.00 2014-12-22 16:31:52.907 356 15320.08 47.80 53587.85 88888.00 2014-12-22 16:31:53.407 356 15320.16 47.82 53587.89 88888.00 2014-12-22 16:31:53.907 356 15320.16 47.81 53587.89 88888.00 2014-12-22 16:31:54.407 356 15320.11 47.83 53587.87 88888.00 2014-12-22 16:31:54.907 356 15320.11 47.88 53587.92 88888.00 2014-12-22 16:31:55.407 356 15320.14 47.86 53587.89 88888.00 2014-12-22 16:31:55.907 356 15320.16 47.83 53587.86 88888.00 2014-12-22 16:31:56.407 356 15320.11 47.81 53587.87 88888.00 2014-12-22 16:31:56.907 356 15320.09 47.83 53587.80 88888.00 2014-12-22 16:31:57.407 356 15320.09 47.87 53587.80 88888.00 2014-12-22 16:31:57.907 356 15320.09 47.88 53587.84 88888.00 2014-12-22 16:31:58.407 356 15320.05 47.88 53587.82 88888.00 2014-12-22 16:31:58.907 356 15320.07 47.90 53587.82 88888.00 2014-12-22 16:31:59.407 356 15320.03 47.92 53587.86 88888.00 2014-12-22 16:31:59.907 356 15320.02 47.96 53587.83 88888.00 2014-12-22 16:32:00.407 356 15319.97 47.90 53587.79 88888.00 2014-12-22 16:32:00.907 356 15319.95 47.91 53587.80 88888.00 2014-12-22 16:32:01.407 356 15319.91 47.96 53587.77 88888.00 2014-12-22 16:32:01.907 356 15319.81 47.94 53587.73 88888.00 2014-12-22 16:32:02.407 356 15319.82 47.94 53587.73 88888.00 2014-12-22 16:32:02.907 356 15319.85 47.92 53587.74 88888.00 2014-12-22 16:32:03.407 356 15319.86 47.97 53587.79 88888.00 2014-12-22 16:32:03.907 356 15319.85 48.02 53587.83 88888.00 2014-12-22 16:32:04.407 356 15319.82 48.05 53587.86 88888.00 2014-12-22 16:32:04.907 356 15319.79 48.06 53587.82 88888.00 2014-12-22 16:32:05.407 356 15319.81 48.06 53587.80 88888.00 2014-12-22 16:32:05.907 356 15319.73 48.08 53587.84 88888.00 2014-12-22 16:32:06.407 356 15319.73 48.13 53587.82 88888.00 2014-12-22 16:32:06.907 356 15319.75 48.15 53587.79 88888.00 2014-12-22 16:32:07.407 356 15319.75 48.19 53587.75 88888.00 2014-12-22 16:32:07.907 356 15319.77 48.17 53587.70 88888.00 2014-12-22 16:32:08.407 356 15319.73 48.17 53587.67 88888.00 2014-12-22 16:32:08.907 356 15319.75 48.14 53587.65 88888.00 2014-12-22 16:32:09.407 356 15319.77 48.09 53587.64 88888.00 2014-12-22 16:32:09.907 356 15319.79 48.07 53587.69 88888.00 2014-12-22 16:32:10.407 356 15319.73 48.09 53587.72 88888.00 2014-12-22 16:32:10.907 356 15319.68 48.12 53587.76 88888.00 2014-12-22 16:32:11.407 356 15319.73 48.14 53587.73 88888.00 2014-12-22 16:32:11.907 356 15319.73 48.14 53587.75 88888.00 2014-12-22 16:32:12.407 356 15319.75 48.17 53587.72 88888.00 2014-12-22 16:32:12.907 356 15319.80 48.15 53587.64 88888.00 2014-12-22 16:32:13.407 356 15319.80 48.19 53587.58 88888.00 2014-12-22 16:32:13.907 356 15319.79 48.17 53587.59 88888.00 2014-12-22 16:32:14.407 356 15319.84 48.21 53587.57 88888.00 2014-12-22 16:32:14.907 356 15319.88 48.15 53587.56 88888.00 2014-12-22 16:32:15.407 356 15319.85 48.12 53587.57 88888.00 2014-12-22 16:32:15.907 356 15319.86 48.12 53587.56 88888.00 2014-12-22 16:32:16.407 356 15319.89 48.09 53587.55 88888.00 2014-12-22 16:32:16.907 356 15319.89 48.04 53587.54 88888.00 2014-12-22 16:32:17.407 356 15319.93 48.08 53587.53 88888.00 2014-12-22 16:32:17.907 356 15319.91 48.06 53587.49 88888.00 2014-12-22 16:32:18.407 356 15319.92 48.00 53587.42 88888.00 2014-12-22 16:32:18.907 356 15319.97 48.04 53587.38 88888.00 2014-12-22 16:32:19.407 356 15319.97 48.11 53587.37 88888.00 2014-12-22 16:32:19.907 356 15320.02 48.14 53587.37 88888.00 2014-12-22 16:32:20.407 356 15320.00 48.13 53587.36 88888.00 2014-12-22 16:32:20.907 356 15320.00 48.13 53587.38 88888.00 2014-12-22 16:32:21.407 356 15320.05 48.14 53587.35 88888.00 2014-12-22 16:32:21.907 356 15320.10 48.19 53587.35 88888.00 2014-12-22 16:32:22.407 356 15320.16 48.19 53587.30 88888.00 2014-12-22 16:32:22.907 356 15320.11 48.19 53587.31 88888.00 2014-12-22 16:32:23.407 356 15320.14 48.22 53587.30 88888.00 2014-12-22 16:32:23.907 356 15320.20 48.25 53587.24 88888.00 2014-12-22 16:32:24.407 356 15320.22 48.28 53587.21 88888.00 2014-12-22 16:32:24.907 356 15320.22 48.31 53587.17 88888.00 2014-12-22 16:32:25.407 356 15320.21 48.31 53587.15 88888.00 2014-12-22 16:32:25.907 356 15320.20 48.33 53587.20 88888.00 2014-12-22 16:32:26.407 356 15320.22 48.38 53587.22 88888.00 2014-12-22 16:32:26.907 356 15320.25 48.39 53587.22 88888.00 2014-12-22 16:32:27.407 356 15320.27 48.40 53587.18 88888.00 2014-12-22 16:32:27.907 356 15320.32 48.42 53587.22 88888.00 2014-12-22 16:32:28.407 356 15320.29 48.40 53587.24 88888.00 2014-12-22 16:32:28.907 356 15320.25 48.46 53587.23 88888.00 2014-12-22 16:32:29.407 356 15320.31 48.47 53587.18 88888.00 2014-12-22 16:32:29.907 356 15320.31 48.49 53587.26 88888.00 2014-12-22 16:32:30.407 356 15320.34 48.45 53587.31 88888.00 2014-12-22 16:32:30.907 356 15320.34 48.43 53587.22 88888.00 2014-12-22 16:32:31.407 356 15320.36 48.42 53587.16 88888.00 2014-12-22 16:32:31.907 356 15320.36 48.46 53587.16 88888.00 2014-12-22 16:32:32.407 356 15320.38 48.47 53587.16 88888.00 2014-12-22 16:32:32.907 356 15320.35 48.47 53587.19 88888.00 2014-12-22 16:32:33.407 356 15320.36 48.48 53587.17 88888.00 2014-12-22 16:32:33.907 356 15320.35 48.52 53587.13 88888.00 2014-12-22 16:32:34.407 356 15320.39 48.57 53587.16 88888.00 2014-12-22 16:32:34.907 356 15320.53 48.61 53587.18 88888.00 2014-12-22 16:32:35.407 356 15320.54 48.63 53587.20 88888.00 2014-12-22 16:32:35.907 356 15320.54 48.65 53587.23 88888.00 2014-12-22 16:32:36.407 356 15320.53 48.71 53587.27 88888.00 2014-12-22 16:32:36.907 356 15320.57 48.75 53587.22 88888.00 2014-12-22 16:32:37.407 356 15320.56 48.71 53587.17 88888.00 2014-12-22 16:32:37.907 356 15320.64 48.72 53587.15 88888.00 2014-12-22 16:32:38.407 356 15320.66 48.73 53587.13 88888.00 2014-12-22 16:32:38.907 356 15320.66 48.76 53587.10 88888.00 2014-12-22 16:32:39.407 356 15320.71 48.78 53587.12 88888.00 2014-12-22 16:32:39.907 356 15320.67 48.77 53587.19 88888.00 2014-12-22 16:32:40.407 356 15320.64 48.74 53587.22 88888.00 2014-12-22 16:32:40.907 356 15320.67 48.72 53587.24 88888.00 2014-12-22 16:32:41.407 356 15320.70 48.73 53587.22 88888.00 2014-12-22 16:32:41.907 356 15320.67 48.71 53587.21 88888.00 2014-12-22 16:32:42.407 356 15320.68 48.71 53587.17 88888.00 2014-12-22 16:32:42.907 356 15320.66 48.69 53587.17 88888.00 2014-12-22 16:32:43.407 356 15320.67 48.64 53587.12 88888.00 2014-12-22 16:32:43.907 356 15320.64 48.63 53587.06 88888.00 2014-12-22 16:32:44.407 356 15320.70 48.61 53587.10 88888.00 2014-12-22 16:32:44.907 356 15320.70 48.63 53587.13 88888.00 2014-12-22 16:32:45.407 356 15320.74 48.65 53587.15 88888.00 2014-12-22 16:32:45.907 356 15320.72 48.66 53587.16 88888.00 2014-12-22 16:32:46.407 356 15320.73 48.63 53587.20 88888.00 2014-12-22 16:32:46.907 356 15320.79 48.60 53587.14 88888.00 2014-12-22 16:32:47.407 356 15320.84 48.59 53587.17 88888.00 2014-12-22 16:32:47.907 356 15320.86 48.59 53587.18 88888.00 2014-12-22 16:32:48.407 356 15320.92 48.59 53587.17 88888.00 2014-12-22 16:32:48.907 356 15320.95 48.59 53587.14 88888.00 2014-12-22 16:32:49.407 356 15320.94 48.58 53587.13 88888.00 2014-12-22 16:32:49.907 356 15320.94 48.56 53587.15 88888.00 2014-12-22 16:32:50.407 356 15321.03 48.55 53587.14 88888.00 2014-12-22 16:32:50.907 356 15321.04 48.55 53587.12 88888.00 2014-12-22 16:32:51.407 356 15321.10 48.56 53587.16 88888.00 2014-12-22 16:32:51.907 356 15321.19 48.54 53587.17 88888.00 2014-12-22 16:32:52.407 356 15321.18 48.55 53587.18 88888.00 2014-12-22 16:32:52.907 356 15321.18 48.54 53587.20 88888.00 2014-12-22 16:32:53.407 356 15321.21 48.52 53587.14 88888.00 2014-12-22 16:32:53.907 356 15321.28 48.54 53587.12 88888.00 2014-12-22 16:32:54.407 356 15321.34 48.52 53587.12 88888.00 2014-12-22 16:32:54.907 356 15321.31 48.54 53587.07 88888.00 2014-12-22 16:32:55.407 356 15321.33 48.51 53587.02 88888.00 2014-12-22 16:32:55.907 356 15321.35 48.47 53586.99 88888.00 2014-12-22 16:32:56.407 356 15321.37 48.45 53586.98 88888.00 2014-12-22 16:32:56.907 356 15321.39 48.45 53586.98 88888.00 2014-12-22 16:32:57.407 356 15321.39 48.46 53587.01 88888.00 2014-12-22 16:32:57.907 356 15321.36 48.42 53586.99 88888.00 2014-12-22 16:32:58.407 356 15321.42 48.42 53587.00 88888.00 2014-12-22 16:32:58.907 356 15321.40 48.43 53587.03 88888.00 2014-12-22 16:32:59.407 356 15321.38 48.43 53587.02 88888.00 2014-12-22 16:32:59.907 356 15321.38 48.39 53587.00 88888.00 2014-12-22 16:33:00.407 356 15321.31 48.40 53587.00 88888.00 2014-12-22 16:33:00.907 356 15321.31 48.39 53586.98 88888.00 2014-12-22 16:33:01.407 356 15321.31 48.40 53586.93 88888.00 2014-12-22 16:33:01.907 356 15321.36 48.39 53586.97 88888.00 2014-12-22 16:33:02.407 356 15321.33 48.37 53587.01 88888.00 2014-12-22 16:33:02.907 356 15321.25 48.42 53587.03 88888.00 2014-12-22 16:33:03.407 356 15321.19 48.48 53587.04 88888.00 2014-12-22 16:33:03.907 356 15321.16 48.42 53587.12 88888.00 2014-12-22 16:33:04.407 356 15321.17 48.46 53587.14 88888.00 2014-12-22 16:33:04.907 356 15321.15 48.47 53587.13 88888.00 2014-12-22 16:33:05.407 356 15321.09 48.45 53587.13 88888.00 2014-12-22 16:33:05.907 356 15321.12 48.46 53587.14 88888.00 2014-12-22 16:33:06.407 356 15321.09 48.48 53587.16 88888.00 2014-12-22 16:33:06.907 356 15321.01 48.49 53587.15 88888.00 2014-12-22 16:33:07.407 356 15320.97 48.47 53587.14 88888.00 2014-12-22 16:33:07.907 356 15320.97 48.46 53587.15 88888.00 2014-12-22 16:33:08.407 356 15320.98 48.43 53587.11 88888.00 2014-12-22 16:33:08.907 356 15320.97 48.40 53587.09 88888.00 2014-12-22 16:33:09.407 356 15320.98 48.40 53587.03 88888.00 2014-12-22 16:33:09.907 356 15320.95 48.42 53587.09 88888.00 2014-12-22 16:33:10.407 356 15320.95 48.43 53587.15 88888.00 2014-12-22 16:33:10.907 356 15321.00 48.43 53587.13 88888.00 2014-12-22 16:33:11.407 356 15320.98 48.43 53587.11 88888.00 2014-12-22 16:33:11.907 356 15320.95 48.46 53587.15 88888.00 2014-12-22 16:33:12.407 356 15321.00 48.45 53587.13 88888.00 2014-12-22 16:33:12.907 356 15321.01 48.43 53587.09 88888.00 2014-12-22 16:33:13.407 356 15321.02 48.40 53587.03 88888.00 2014-12-22 16:33:13.907 356 15321.00 48.35 53587.03 88888.00 2014-12-22 16:33:14.407 356 15321.06 48.35 53587.03 88888.00 2014-12-22 16:33:14.907 356 15321.08 48.35 53586.99 88888.00 2014-12-22 16:33:15.407 356 15321.09 48.33 53587.01 88888.00 2014-12-22 16:33:15.907 356 15321.11 48.26 53587.09 88888.00 2014-12-22 16:33:16.407 356 15321.11 48.24 53587.05 88888.00 2014-12-22 16:33:16.907 356 15321.11 48.17 53586.98 88888.00 2014-12-22 16:33:17.407 356 15321.12 48.09 53586.98 88888.00 2014-12-22 16:33:17.907 356 15321.12 48.08 53587.02 88888.00 2014-12-22 16:33:18.407 356 15321.17 48.05 53587.00 88888.00 2014-12-22 16:33:18.907 356 15321.16 48.02 53587.00 88888.00 2014-12-22 16:33:19.407 356 15321.16 47.99 53586.99 88888.00 2014-12-22 16:33:19.907 356 15321.16 47.96 53586.99 88888.00 2014-12-22 16:33:20.407 356 15321.13 47.92 53586.94 88888.00 2014-12-22 16:33:20.907 356 15321.13 47.90 53586.95 88888.00 2014-12-22 16:33:21.407 356 15321.17 47.86 53586.95 88888.00 2014-12-22 16:33:21.907 356 15321.19 47.83 53586.89 88888.00 2014-12-22 16:33:22.407 356 15321.24 47.81 53586.91 88888.00 2014-12-22 16:33:22.907 356 15321.29 47.76 53586.95 88888.00 2014-12-22 16:33:23.407 356 15321.36 47.71 53586.92 88888.00 2014-12-22 16:33:23.907 356 15321.36 47.64 53586.95 88888.00 2014-12-22 16:33:24.407 356 15321.40 47.63 53586.89 88888.00 2014-12-22 16:33:24.907 356 15321.46 47.63 53586.84 88888.00 2014-12-22 16:33:25.407 356 15321.49 47.62 53586.81 88888.00 2014-12-22 16:33:25.907 356 15321.57 47.60 53586.77 88888.00 2014-12-22 16:33:26.407 356 15321.61 47.56 53586.80 88888.00 2014-12-22 16:33:26.907 356 15321.67 47.53 53586.79 88888.00 2014-12-22 16:33:27.407 356 15321.78 47.52 53586.83 88888.00 2014-12-22 16:33:27.907 356 15321.76 47.46 53586.83 88888.00 2014-12-22 16:33:28.407 356 15321.79 47.44 53586.84 88888.00 2014-12-22 16:33:28.907 356 15321.85 47.43 53586.84 88888.00 2014-12-22 16:33:29.407 356 15321.97 47.39 53586.81 88888.00 2014-12-22 16:33:29.907 356 15321.96 47.35 53586.81 88888.00 2014-12-22 16:33:30.407 356 15322.02 47.35 53586.79 88888.00 2014-12-22 16:33:30.907 356 15322.05 47.28 53586.73 88888.00 2014-12-22 16:33:31.407 356 15322.02 47.22 53586.74 88888.00 2014-12-22 16:33:31.907 356 15321.99 47.22 53586.73 88888.00 2014-12-22 16:33:32.407 356 15322.02 47.27 53586.71 88888.00 2014-12-22 16:33:32.907 356 15322.05 47.25 53586.74 88888.00 2014-12-22 16:33:33.407 356 15322.05 47.21 53586.80 88888.00 2014-12-22 16:33:33.907 356 15322.07 47.18 53586.79 88888.00 2014-12-22 16:33:34.407 356 15322.03 47.13 53586.77 88888.00 2014-12-22 16:33:34.907 356 15321.97 47.11 53586.78 88888.00 2014-12-22 16:33:35.407 356 15321.93 47.10 53586.77 88888.00 2014-12-22 16:33:35.907 356 15321.96 47.05 53586.72 88888.00 2014-12-22 16:33:36.407 356 15321.88 47.05 53586.75 88888.00 2014-12-22 16:33:36.907 356 15321.87 47.09 53586.75 88888.00 2014-12-22 16:33:37.407 356 15321.81 47.08 53586.76 88888.00 2014-12-22 16:33:37.907 356 15321.78 47.08 53586.79 88888.00 2014-12-22 16:33:38.407 356 15321.73 47.09 53586.77 88888.00 2014-12-22 16:33:38.907 356 15321.67 47.14 53586.79 88888.00 2014-12-22 16:33:39.407 356 15321.65 47.17 53586.80 88888.00 2014-12-22 16:33:39.907 356 15321.65 47.22 53586.86 88888.00 2014-12-22 16:33:40.407 356 15321.66 47.21 53586.89 88888.00 2014-12-22 16:33:40.907 356 15321.66 47.19 53586.93 88888.00 2014-12-22 16:33:41.407 356 15321.66 47.24 53586.97 88888.00 2014-12-22 16:33:41.907 356 15321.62 47.28 53586.99 88888.00 2014-12-22 16:33:42.407 356 15321.60 47.30 53587.03 88888.00 2014-12-22 16:33:42.907 356 15321.65 47.27 53587.05 88888.00 2014-12-22 16:33:43.407 356 15321.67 47.28 53587.03 88888.00 2014-12-22 16:33:43.907 356 15321.65 47.28 53586.99 88888.00 2014-12-22 16:33:44.407 356 15321.66 47.27 53587.01 88888.00 2014-12-22 16:33:44.907 356 15321.66 47.31 53587.02 88888.00 2014-12-22 16:33:45.407 356 15321.70 47.38 53587.00 88888.00 2014-12-22 16:33:45.907 356 15321.72 47.39 53587.03 88888.00 2014-12-22 16:33:46.407 356 15321.78 47.37 53587.13 88888.00 2014-12-22 16:33:46.907 356 15321.76 47.37 53587.09 88888.00 2014-12-22 16:33:47.407 356 15321.75 47.40 53587.09 88888.00 2014-12-22 16:33:47.907 356 15321.70 47.44 53587.06 88888.00 2014-12-22 16:33:48.407 356 15321.71 47.39 53587.05 88888.00 2014-12-22 16:33:48.907 356 15321.67 47.42 53587.06 88888.00 2014-12-22 16:33:49.407 356 15321.73 47.44 53587.09 88888.00 2014-12-22 16:33:49.907 356 15321.73 47.45 53587.09 88888.00 2014-12-22 16:33:50.407 356 15321.71 47.48 53587.05 88888.00 2014-12-22 16:33:50.907 356 15321.74 47.50 53587.07 88888.00 2014-12-22 16:33:51.407 356 15321.67 47.53 53587.07 88888.00 2014-12-22 16:33:51.907 356 15321.63 47.54 53587.09 88888.00 2014-12-22 16:33:52.407 356 15321.66 47.55 53587.19 88888.00 2014-12-22 16:33:52.907 356 15321.69 47.55 53587.19 88888.00 2014-12-22 16:33:53.407 356 15321.63 47.54 53587.15 88888.00 2014-12-22 16:33:53.907 356 15321.57 47.52 53587.17 88888.00 2014-12-22 16:33:54.407 356 15321.56 47.54 53587.23 88888.00 2014-12-22 16:33:54.907 356 15321.65 47.54 53587.19 88888.00 2014-12-22 16:33:55.407 356 15321.63 47.54 53587.16 88888.00 2014-12-22 16:33:55.907 356 15321.57 47.54 53587.14 88888.00 2014-12-22 16:33:56.407 356 15321.55 47.60 53587.11 88888.00 2014-12-22 16:33:56.907 356 15321.56 47.60 53587.16 88888.00 2014-12-22 16:33:57.407 356 15321.56 47.66 53587.15 88888.00 2014-12-22 16:33:57.907 356 15321.61 47.66 53587.16 88888.00 2014-12-22 16:33:58.407 356 15321.70 47.63 53587.16 88888.00 2014-12-22 16:33:58.907 356 15321.67 47.65 53587.13 88888.00 2014-12-22 16:33:59.407 356 15321.63 47.69 53587.14 88888.00 2014-12-22 16:33:59.907 356 15321.63 47.72 53587.12 88888.00 2014-12-22 16:34:00.407 356 15321.64 47.77 53587.16 88888.00 2014-12-22 16:34:00.907 356 15321.69 47.74 53587.19 88888.00 2014-12-22 16:34:01.407 356 15321.62 47.76 53587.18 88888.00 2014-12-22 16:34:01.907 356 15321.62 47.81 53587.14 88888.00 2014-12-22 16:34:02.407 356 15321.64 47.82 53587.12 88888.00 2014-12-22 16:34:02.907 356 15321.66 47.86 53587.10 88888.00 2014-12-22 16:34:03.407 356 15321.69 47.85 53587.10 88888.00 2014-12-22 16:34:03.907 356 15321.69 47.90 53587.02 88888.00 2014-12-22 16:34:04.407 356 15321.65 47.94 53587.05 88888.00 2014-12-22 16:34:04.907 356 15321.60 47.96 53587.03 88888.00 2014-12-22 16:34:05.407 356 15321.61 47.98 53587.02 88888.00 2014-12-22 16:34:05.907 356 15321.58 48.03 53587.00 88888.00 2014-12-22 16:34:06.407 356 15321.56 48.04 53587.00 88888.00 2014-12-22 16:34:06.907 356 15321.62 48.05 53587.01 88888.00 2014-12-22 16:34:07.407 356 15321.58 48.08 53586.96 88888.00 2014-12-22 16:34:07.907 356 15321.54 48.06 53586.97 88888.00 2014-12-22 16:34:08.407 356 15321.55 48.13 53586.95 88888.00 2014-12-22 16:34:08.907 356 15321.57 48.19 53586.97 88888.00 2014-12-22 16:34:09.407 356 15321.62 48.23 53587.01 88888.00 2014-12-22 16:34:09.907 356 15321.64 48.26 53586.98 88888.00 2014-12-22 16:34:10.407 356 15321.65 48.25 53586.98 88888.00 2014-12-22 16:34:10.907 356 15321.70 48.26 53586.98 88888.00 2014-12-22 16:34:11.407 356 15321.71 48.19 53586.93 88888.00 2014-12-22 16:34:11.907 356 15321.73 48.14 53586.90 88888.00 2014-12-22 16:34:12.407 356 15321.67 48.14 53586.86 88888.00 2014-12-22 16:34:12.907 356 15321.64 48.16 53586.91 88888.00 2014-12-22 16:34:13.407 356 15321.64 48.14 53586.89 88888.00 2014-12-22 16:34:13.907 356 15321.62 48.13 53586.86 88888.00 2014-12-22 16:34:14.407 356 15321.62 48.17 53586.84 88888.00 2014-12-22 16:34:14.907 356 15321.61 48.17 53586.83 88888.00 2014-12-22 16:34:15.407 356 15321.61 48.19 53586.85 88888.00 2014-12-22 16:34:15.907 356 15321.61 48.21 53586.90 88888.00 2014-12-22 16:34:16.407 356 15321.61 48.21 53586.88 88888.00 2014-12-22 16:34:16.907 356 15321.63 48.22 53586.86 88888.00 2014-12-22 16:34:17.407 356 15321.65 48.26 53586.92 88888.00 2014-12-22 16:34:17.907 356 15321.63 48.25 53586.92 88888.00 2014-12-22 16:34:18.407 356 15321.64 48.19 53586.91 88888.00 2014-12-22 16:34:18.907 356 15321.63 48.21 53586.83 88888.00 2014-12-22 16:34:19.407 356 15321.66 48.30 53586.82 88888.00 2014-12-22 16:34:19.907 356 15321.73 48.37 53586.78 88888.00 2014-12-22 16:34:20.407 356 15321.73 48.35 53586.82 88888.00 2014-12-22 16:34:20.907 356 15321.73 48.32 53586.84 88888.00 2014-12-22 16:34:21.407 356 15321.75 48.34 53586.79 88888.00 2014-12-22 16:34:21.907 356 15321.79 48.35 53586.78 88888.00 2014-12-22 16:34:22.407 356 15321.81 48.34 53586.79 88888.00 2014-12-22 16:34:22.907 356 15321.81 48.32 53586.80 88888.00 2014-12-22 16:34:23.407 356 15321.79 48.34 53586.79 88888.00 2014-12-22 16:34:23.907 356 15321.84 48.31 53586.82 88888.00 2014-12-22 16:34:24.407 356 15321.91 48.32 53586.82 88888.00 2014-12-22 16:34:24.907 356 15321.93 48.29 53586.83 88888.00 2014-12-22 16:34:25.407 356 15321.98 48.26 53586.76 88888.00 2014-12-22 16:34:25.907 356 15322.02 48.26 53586.65 88888.00 2014-12-22 16:34:26.407 356 15322.08 48.29 53586.65 88888.00 2014-12-22 16:34:26.907 356 15322.11 48.26 53586.69 88888.00 2014-12-22 16:34:27.407 356 15322.16 48.24 53586.65 88888.00 2014-12-22 16:34:27.907 356 15322.17 48.22 53586.65 88888.00 2014-12-22 16:34:28.407 356 15322.18 48.17 53586.69 88888.00 2014-12-22 16:34:28.907 356 15322.16 48.15 53586.65 88888.00 2014-12-22 16:34:29.407 356 15322.21 48.15 53586.63 88888.00 2014-12-22 16:34:29.907 356 15322.27 48.12 53586.62 88888.00 2014-12-22 16:34:30.407 356 15322.24 48.11 53586.56 88888.00 2014-12-22 16:34:30.907 356 15322.21 48.12 53586.54 88888.00 2014-12-22 16:34:31.407 356 15322.21 48.08 53586.53 88888.00 2014-12-22 16:34:31.907 356 15322.21 48.00 53586.49 88888.00 2014-12-22 16:34:32.407 356 15322.28 47.96 53586.49 88888.00 2014-12-22 16:34:32.907 356 15322.28 47.91 53586.50 88888.00 2014-12-22 16:34:33.407 356 15322.29 47.89 53586.53 88888.00 2014-12-22 16:34:33.907 356 15322.33 47.94 53586.51 88888.00 2014-12-22 16:34:34.407 356 15322.35 47.90 53586.51 88888.00 2014-12-22 16:34:34.907 356 15322.33 47.87 53586.57 88888.00 2014-12-22 16:34:35.407 356 15322.36 47.83 53586.57 88888.00 2014-12-22 16:34:35.907 356 15322.40 47.82 53586.59 88888.00 2014-12-22 16:34:36.407 356 15322.40 47.82 53586.60 88888.00 2014-12-22 16:34:36.907 356 15322.45 47.77 53586.61 88888.00 2014-12-22 16:34:37.407 356 15322.43 47.65 53586.53 88888.00 2014-12-22 16:34:37.907 356 15322.44 47.62 53586.53 88888.00 2014-12-22 16:34:38.407 356 15322.46 47.59 53586.55 88888.00 2014-12-22 16:34:38.907 356 15322.51 47.60 53586.51 88888.00 2014-12-22 16:34:39.407 356 15322.47 47.56 53586.52 88888.00 2014-12-22 16:34:39.907 356 15322.44 47.54 53586.55 88888.00 2014-12-22 16:34:40.407 356 15322.47 47.52 53586.56 88888.00 2014-12-22 16:34:40.907 356 15322.46 47.45 53586.55 88888.00 2014-12-22 16:34:41.407 356 15322.44 47.45 53586.56 88888.00 2014-12-22 16:34:41.907 356 15322.46 47.45 53586.62 88888.00 2014-12-22 16:34:42.407 356 15322.44 47.40 53586.64 88888.00 2014-12-22 16:34:42.907 356 15322.43 47.39 53586.63 88888.00 2014-12-22 16:34:43.407 356 15322.42 47.40 53586.58 88888.00 2014-12-22 16:34:43.907 356 15322.38 47.39 53586.53 88888.00 2014-12-22 16:34:44.407 356 15322.39 47.35 53586.48 88888.00 2014-12-22 16:34:44.907 356 15322.43 47.31 53586.48 88888.00 2014-12-22 16:34:45.407 356 15322.42 47.27 53586.46 88888.00 2014-12-22 16:34:45.907 356 15322.40 47.27 53586.45 88888.00 2014-12-22 16:34:46.407 356 15322.38 47.27 53586.46 88888.00 2014-12-22 16:34:46.907 356 15322.40 47.25 53586.55 88888.00 2014-12-22 16:34:47.407 356 15322.37 47.26 53586.55 88888.00 2014-12-22 16:34:47.907 356 15322.35 47.24 53586.57 88888.00 2014-12-22 16:34:48.407 356 15322.35 47.18 53586.57 88888.00 2014-12-22 16:34:48.907 356 15322.34 47.16 53586.55 88888.00 2014-12-22 16:34:49.407 356 15322.31 47.18 53586.54 88888.00 2014-12-22 16:34:49.907 356 15322.28 47.16 53586.55 88888.00 2014-12-22 16:34:50.407 356 15322.25 47.09 53586.54 88888.00 2014-12-22 16:34:50.907 356 15322.20 47.02 53586.56 88888.00 2014-12-22 16:34:51.407 356 15322.22 46.98 53586.58 88888.00 2014-12-22 16:34:51.907 356 15322.21 46.95 53586.63 88888.00 2014-12-22 16:34:52.407 356 15322.25 46.92 53586.68 88888.00 2014-12-22 16:34:52.907 356 15322.22 46.88 53586.69 88888.00 2014-12-22 16:34:53.407 356 15322.25 46.84 53586.68 88888.00 2014-12-22 16:34:53.907 356 15322.28 46.84 53586.72 88888.00 2014-12-22 16:34:54.407 356 15322.28 46.82 53586.71 88888.00 2014-12-22 16:34:54.907 356 15322.29 46.75 53586.65 88888.00 2014-12-22 16:34:55.407 356 15322.30 46.71 53586.66 88888.00 2014-12-22 16:34:55.907 356 15322.38 46.67 53586.63 88888.00 2014-12-22 16:34:56.407 356 15322.42 46.66 53586.60 88888.00 2014-12-22 16:34:56.907 356 15322.43 46.60 53586.58 88888.00 2014-12-22 16:34:57.407 356 15322.45 46.48 53586.56 88888.00 2014-12-22 16:34:57.907 356 15322.53 46.41 53586.52 88888.00 2014-12-22 16:34:58.407 356 15322.57 46.33 53586.53 88888.00 2014-12-22 16:34:58.907 356 15322.58 46.29 53586.54 88888.00 2014-12-22 16:34:59.407 356 15322.61 46.25 53586.59 88888.00 2014-12-22 16:34:59.907 356 15322.64 46.23 53586.57 88888.00 2014-12-22 16:35:00.407 356 15322.70 46.18 53586.51 88888.00 2014-12-22 16:35:00.907 356 15322.70 46.17 53586.49 88888.00 2014-12-22 16:35:01.407 356 15322.74 46.14 53586.44 88888.00 2014-12-22 16:35:01.907 356 15322.76 46.06 53586.40 88888.00 2014-12-22 16:35:02.407 356 15322.81 46.00 53586.36 88888.00 2014-12-22 16:35:02.907 356 15322.87 46.04 53586.33 88888.00 2014-12-22 16:35:03.407 356 15322.92 45.97 53586.37 88888.00 2014-12-22 16:35:03.907 356 15322.92 45.93 53586.44 88888.00 2014-12-22 16:35:04.407 356 15322.92 45.88 53586.53 88888.00 2014-12-22 16:35:04.907 356 15323.03 45.81 53586.57 88888.00 2014-12-22 16:35:05.407 356 15323.07 45.78 53586.58 88888.00 2014-12-22 16:35:05.907 356 15323.01 45.78 53586.57 88888.00 2014-12-22 16:35:06.407 356 15323.00 45.82 53586.51 88888.00 2014-12-22 16:35:06.907 356 15323.07 45.81 53586.52 88888.00 2014-12-22 16:35:07.407 356 15323.06 45.69 53586.45 88888.00 2014-12-22 16:35:07.907 356 15323.02 45.60 53586.38 88888.00 2014-12-22 16:35:08.407 356 15322.98 45.54 53586.41 88888.00 2014-12-22 16:35:08.907 356 15322.97 45.53 53586.42 88888.00 2014-12-22 16:35:09.407 356 15322.94 45.55 53586.43 88888.00 2014-12-22 16:35:09.907 356 15322.92 45.49 53586.41 88888.00 2014-12-22 16:35:10.407 356 15322.90 45.48 53586.42 88888.00 2014-12-22 16:35:10.907 356 15322.92 45.46 53586.45 88888.00 2014-12-22 16:35:11.407 356 15322.92 45.49 53586.44 88888.00 2014-12-22 16:35:11.907 356 15322.92 45.48 53586.45 88888.00 2014-12-22 16:35:12.407 356 15322.88 45.46 53586.43 88888.00 2014-12-22 16:35:12.907 356 15322.83 45.38 53586.43 88888.00 2014-12-22 16:35:13.407 356 15322.84 45.36 53586.44 88888.00 2014-12-22 16:35:13.907 356 15322.80 45.36 53586.44 88888.00 2014-12-22 16:35:14.407 356 15322.76 45.37 53586.46 88888.00 2014-12-22 16:35:14.907 356 15322.76 45.38 53586.45 88888.00 2014-12-22 16:35:15.407 356 15322.79 45.36 53586.43 88888.00 2014-12-22 16:35:15.907 356 15322.74 45.39 53586.45 88888.00 2014-12-22 16:35:16.407 356 15322.75 45.39 53586.51 88888.00 2014-12-22 16:35:16.907 356 15322.73 45.36 53586.57 88888.00 2014-12-22 16:35:17.407 356 15322.70 45.38 53586.53 88888.00 2014-12-22 16:35:17.907 356 15322.71 45.38 53586.54 88888.00 2014-12-22 16:35:18.407 356 15322.69 45.36 53586.55 88888.00 2014-12-22 16:35:18.907 356 15322.70 45.37 53586.57 88888.00 2014-12-22 16:35:19.407 356 15322.78 45.31 53586.56 88888.00 2014-12-22 16:35:19.907 356 15322.73 45.29 53586.52 88888.00 2014-12-22 16:35:20.407 356 15322.74 45.28 53586.54 88888.00 2014-12-22 16:35:20.907 356 15322.74 45.30 53586.51 88888.00 2014-12-22 16:35:21.407 356 15322.75 45.29 53586.51 88888.00 2014-12-22 16:35:21.907 356 15322.76 45.31 53586.55 88888.00 2014-12-22 16:35:22.407 356 15322.80 45.31 53586.52 88888.00 2014-12-22 16:35:22.907 356 15322.83 45.29 53586.55 88888.00 2014-12-22 16:35:23.408 356 15322.83 45.26 53586.59 88888.00 2014-12-22 16:35:23.908 356 15322.84 45.28 53586.60 88888.00 2014-12-22 16:35:24.408 356 15322.85 45.28 53586.60 88888.00 2014-12-22 16:35:24.908 356 15322.82 45.28 53586.59 88888.00 2014-12-22 16:35:25.408 356 15322.85 45.29 53586.58 88888.00 2014-12-22 16:35:25.908 356 15322.85 45.30 53586.54 88888.00 2014-12-22 16:35:26.408 356 15322.87 45.36 53586.56 88888.00 2014-12-22 16:35:26.908 356 15322.88 45.28 53586.55 88888.00 2014-12-22 16:35:27.408 356 15322.90 45.20 53586.55 88888.00 2014-12-22 16:35:27.908 356 15322.94 45.19 53586.56 88888.00 2014-12-22 16:35:28.408 356 15322.98 45.19 53586.58 88888.00 2014-12-22 16:35:28.908 356 15322.98 45.19 53586.61 88888.00 2014-12-22 16:35:29.408 356 15322.94 45.19 53586.61 88888.00 2014-12-22 16:35:29.908 356 15322.98 45.23 53586.58 88888.00 2014-12-22 16:35:30.408 356 15322.97 45.27 53586.60 88888.00 2014-12-22 16:35:30.908 356 15323.00 45.26 53586.59 88888.00 2014-12-22 16:35:31.408 356 15323.02 45.26 53586.58 88888.00 2014-12-22 16:35:31.908 356 15323.02 45.22 53586.54 88888.00 2014-12-22 16:35:32.408 356 15323.02 45.24 53586.52 88888.00 2014-12-22 16:35:32.908 356 15323.08 45.34 53586.55 88888.00 2014-12-22 16:35:33.408 356 15323.10 45.39 53586.49 88888.00 2014-12-22 16:35:33.908 356 15323.10 45.40 53586.49 88888.00 2014-12-22 16:35:34.408 356 15323.12 45.35 53586.54 88888.00 2014-12-22 16:35:34.908 356 15323.16 45.34 53586.60 88888.00 2014-12-22 16:35:35.408 356 15323.19 45.41 53586.69 88888.00 2014-12-22 16:35:35.908 356 15323.18 45.44 53586.65 88888.00 2014-12-22 16:35:36.408 356 15323.18 45.50 53586.65 88888.00 2014-12-22 16:35:36.908 356 15323.17 45.58 53586.64 88888.00 2014-12-22 16:35:37.408 356 15323.17 45.58 53586.60 88888.00 2014-12-22 16:35:37.908 356 15323.20 45.61 53586.58 88888.00 2014-12-22 16:35:38.408 356 15323.19 45.62 53586.64 88888.00 2014-12-22 16:35:38.908 356 15323.19 45.67 53586.66 88888.00 2014-12-22 16:35:39.408 356 15323.26 45.72 53586.66 88888.00 2014-12-22 16:35:39.908 356 15323.24 45.71 53586.65 88888.00 2014-12-22 16:35:40.408 356 15323.21 45.65 53586.71 88888.00 2014-12-22 16:35:40.908 356 15323.16 45.64 53586.75 88888.00 2014-12-22 16:35:41.408 356 15323.17 45.69 53586.77 88888.00 2014-12-22 16:35:41.908 356 15323.16 45.72 53586.83 88888.00 2014-12-22 16:35:42.408 356 15323.14 45.73 53586.85 88888.00 2014-12-22 16:35:42.908 356 15323.12 45.75 53586.83 88888.00 2014-12-22 16:35:43.408 356 15323.16 45.78 53586.84 88888.00 2014-12-22 16:35:43.908 356 15323.15 45.82 53586.85 88888.00 2014-12-22 16:35:44.408 356 15323.15 45.84 53586.85 88888.00 2014-12-22 16:35:44.908 356 15323.15 45.86 53586.86 88888.00 2014-12-22 16:35:45.408 356 15323.12 45.91 53586.90 88888.00 2014-12-22 16:35:45.908 356 15323.09 45.92 53586.94 88888.00 2014-12-22 16:35:46.408 356 15323.09 45.95 53586.95 88888.00 2014-12-22 16:35:46.908 356 15323.10 46.00 53586.93 88888.00 2014-12-22 16:35:47.408 356 15323.16 45.99 53586.92 88888.00 2014-12-22 16:35:47.908 356 15323.15 46.01 53586.91 88888.00 2014-12-22 16:35:48.408 356 15323.09 46.04 53586.96 88888.00 2014-12-22 16:35:48.908 356 15323.02 46.04 53586.98 88888.00 2014-12-22 16:35:49.408 356 15323.06 46.05 53586.95 88888.00 2014-12-22 16:35:49.908 356 15323.12 46.10 53586.90 88888.00 2014-12-22 16:35:50.408 356 15323.18 46.14 53586.90 88888.00 2014-12-22 16:35:50.908 356 15323.19 46.24 53586.85 88888.00 2014-12-22 16:35:51.408 356 15323.18 46.27 53586.83 88888.00 2014-12-22 16:35:51.908 356 15323.18 46.32 53586.88 88888.00 2014-12-22 16:35:52.408 356 15323.19 46.34 53586.90 88888.00 2014-12-22 16:35:52.908 356 15323.21 46.31 53586.86 88888.00 2014-12-22 16:35:53.408 356 15323.27 46.36 53586.83 88888.00 2014-12-22 16:35:53.908 356 15323.24 46.38 53586.79 88888.00 2014-12-22 16:35:54.408 356 15323.19 46.43 53586.81 88888.00 2014-12-22 16:35:54.908 356 15323.19 46.50 53586.81 88888.00 2014-12-22 16:35:55.408 356 15323.20 46.57 53586.86 88888.00 2014-12-22 16:35:55.908 356 15323.28 46.61 53586.80 88888.00 2014-12-22 16:35:56.408 356 15323.27 46.62 53586.79 88888.00 2014-12-22 16:35:56.908 356 15323.26 46.70 53586.77 88888.00 2014-12-22 16:35:57.408 356 15323.27 46.75 53586.75 88888.00 2014-12-22 16:35:57.908 356 15323.24 46.75 53586.79 88888.00 2014-12-22 16:35:58.408 356 15323.27 46.76 53586.81 88888.00 2014-12-22 16:35:58.908 356 15323.29 46.79 53586.83 88888.00 2014-12-22 16:35:59.408 356 15323.29 46.83 53586.89 88888.00 2014-12-22 16:35:59.908 356 15323.28 46.88 53586.85 88888.00 2014-12-22 16:36:00.408 356 15323.25 46.93 53586.80 88888.00 2014-12-22 16:36:00.908 356 15323.27 46.95 53586.77 88888.00 2014-12-22 16:36:01.408 356 15323.28 47.00 53586.78 88888.00 2014-12-22 16:36:01.908 356 15323.23 46.99 53586.75 88888.00 2014-12-22 16:36:02.408 356 15323.20 47.02 53586.75 88888.00 2014-12-22 16:36:02.908 356 15323.19 47.01 53586.78 88888.00 2014-12-22 16:36:03.408 356 15323.14 47.00 53586.73 88888.00 2014-12-22 16:36:03.908 356 15323.17 47.07 53586.72 88888.00 2014-12-22 16:36:04.408 356 15323.19 47.16 53586.77 88888.00 2014-12-22 16:36:04.908 356 15323.16 47.21 53586.77 88888.00 2014-12-22 16:36:05.408 356 15323.18 47.25 53586.73 88888.00 2014-12-22 16:36:05.908 356 15323.15 47.25 53586.73 88888.00 2014-12-22 16:36:06.408 356 15323.12 47.22 53586.73 88888.00 2014-12-22 16:36:06.908 356 15323.16 47.25 53586.74 88888.00 2014-12-22 16:36:07.408 356 15323.12 47.27 53586.74 88888.00 2014-12-22 16:36:07.908 356 15323.08 47.28 53586.69 88888.00 2014-12-22 16:36:08.408 356 15323.00 47.30 53586.66 88888.00 2014-12-22 16:36:08.908 356 15322.99 47.36 53586.70 88888.00 2014-12-22 16:36:09.408 356 15323.03 47.39 53586.68 88888.00 2014-12-22 16:36:09.908 356 15323.05 47.42 53586.69 88888.00 2014-12-22 16:36:10.408 356 15323.10 47.40 53586.75 88888.00 2014-12-22 16:36:10.908 356 15323.08 47.46 53586.78 88888.00 2014-12-22 16:36:11.408 356 15323.01 47.55 53586.81 88888.00 2014-12-22 16:36:11.908 356 15323.06 47.59 53586.85 88888.00 2014-12-22 16:36:12.408 356 15323.07 47.59 53586.88 88888.00 2014-12-22 16:36:12.908 356 15323.05 47.60 53586.84 88888.00 2014-12-22 16:36:13.408 356 15323.07 47.63 53586.82 88888.00 2014-12-22 16:36:13.908 356 15323.10 47.65 53586.76 88888.00 2014-12-22 16:36:14.408 356 15323.12 47.69 53586.75 88888.00 2014-12-22 16:36:14.908 356 15323.09 47.73 53586.84 88888.00 2014-12-22 16:36:15.408 356 15323.08 47.73 53586.85 88888.00 2014-12-22 16:36:15.908 356 15323.10 47.73 53586.81 88888.00 2014-12-22 16:36:16.408 356 15323.09 47.77 53586.86 88888.00 2014-12-22 16:36:16.908 356 15323.14 47.80 53586.94 88888.00 2014-12-22 16:36:17.408 356 15323.14 47.78 53586.92 88888.00 2014-12-22 16:36:17.908 356 15323.17 47.76 53586.96 88888.00 2014-12-22 16:36:18.408 356 15323.19 47.81 53586.91 88888.00 2014-12-22 16:36:18.908 356 15323.18 47.74 53586.91 88888.00 2014-12-22 16:36:19.408 356 15323.25 47.70 53586.91 88888.00 2014-12-22 16:36:19.908 356 15323.28 47.66 53586.88 88888.00 2014-12-22 16:36:20.408 356 15323.32 47.66 53586.84 88888.00 2014-12-22 16:36:20.908 356 15323.35 47.71 53586.76 88888.00 2014-12-22 16:36:21.408 356 15323.33 47.76 53586.79 88888.00 2014-12-22 16:36:21.908 356 15323.38 47.79 53586.82 88888.00 2014-12-22 16:36:22.408 356 15323.41 47.79 53586.79 88888.00 2014-12-22 16:36:22.908 356 15323.39 47.80 53586.82 88888.00 2014-12-22 16:36:23.408 356 15323.39 47.78 53586.88 88888.00 2014-12-22 16:36:23.908 356 15323.41 47.72 53586.91 88888.00 2014-12-22 16:36:24.408 356 15323.38 47.74 53586.88 88888.00 2014-12-22 16:36:24.908 356 15323.37 47.73 53586.85 88888.00 2014-12-22 16:36:25.408 356 15323.42 47.70 53586.85 88888.00 2014-12-22 16:36:25.908 356 15323.46 47.70 53586.81 88888.00 2014-12-22 16:36:26.408 356 15323.45 47.63 53586.84 88888.00 2014-12-22 16:36:26.908 356 15323.38 47.60 53586.86 88888.00 2014-12-22 16:36:27.408 356 15323.41 47.60 53586.80 88888.00 2014-12-22 16:36:27.908 356 15323.45 47.59 53586.77 88888.00 2014-12-22 16:36:28.408 356 15323.45 47.56 53586.81 88888.00 2014-12-22 16:36:28.908 356 15323.44 47.50 53586.88 88888.00 2014-12-22 16:36:29.408 356 15323.44 47.50 53586.91 88888.00 2014-12-22 16:36:29.908 356 15323.44 47.42 53586.93 88888.00 2014-12-22 16:36:30.408 356 15323.43 47.43 53586.90 88888.00 2014-12-22 16:36:30.908 356 15323.42 47.44 53586.90 88888.00 2014-12-22 16:36:31.408 356 15323.45 47.38 53586.89 88888.00 2014-12-22 16:36:31.908 356 15323.46 47.40 53586.81 88888.00 2014-12-22 16:36:32.408 356 15323.41 47.43 53586.78 88888.00 2014-12-22 16:36:32.908 356 15323.44 47.42 53586.74 88888.00 2014-12-22 16:36:33.408 356 15323.46 47.36 53586.66 88888.00 2014-12-22 16:36:33.908 356 15323.53 47.31 53586.65 88888.00 2014-12-22 16:36:34.408 356 15323.54 47.30 53586.73 88888.00 2014-12-22 16:36:34.908 356 15323.54 47.35 53586.73 88888.00 2014-12-22 16:36:35.408 356 15323.56 47.38 53586.83 88888.00 2014-12-22 16:36:35.908 356 15323.60 47.36 53586.90 88888.00 2014-12-22 16:36:36.408 356 15323.56 47.33 53586.90 88888.00 2014-12-22 16:36:36.908 356 15323.57 47.29 53586.97 88888.00 2014-12-22 16:36:37.408 356 15323.55 47.28 53586.98 88888.00 2014-12-22 16:36:37.908 356 15323.60 47.30 53586.93 88888.00 2014-12-22 16:36:38.408 356 15323.60 47.27 53586.89 88888.00 2014-12-22 16:36:38.908 356 15323.57 47.26 53586.93 88888.00 2014-12-22 16:36:39.408 356 15323.62 47.21 53586.95 88888.00 2014-12-22 16:36:39.908 356 15323.63 47.18 53586.95 88888.00 2014-12-22 16:36:40.408 356 15323.65 47.20 53586.92 88888.00 2014-12-22 16:36:40.908 356 15323.65 47.18 53586.89 88888.00 2014-12-22 16:36:41.408 356 15323.64 47.16 53586.94 88888.00 2014-12-22 16:36:41.908 356 15323.69 47.14 53586.95 88888.00 2014-12-22 16:36:42.408 356 15323.63 47.17 53586.92 88888.00 2014-12-22 16:36:42.908 356 15323.64 47.18 53586.96 88888.00 2014-12-22 16:36:43.408 356 15323.66 47.19 53586.97 88888.00 2014-12-22 16:36:43.908 356 15323.68 47.16 53587.02 88888.00 2014-12-22 16:36:44.408 356 15323.62 47.11 53587.00 88888.00 2014-12-22 16:36:44.908 356 15323.62 47.13 53586.97 88888.00 2014-12-22 16:36:45.408 356 15323.64 47.11 53586.99 88888.00 2014-12-22 16:36:45.908 356 15323.63 47.08 53587.00 88888.00 2014-12-22 16:36:46.408 356 15323.59 47.05 53587.05 88888.00 2014-12-22 16:36:46.908 356 15323.54 47.03 53587.13 88888.00 2014-12-22 16:36:47.408 356 15323.52 47.03 53587.18 88888.00 2014-12-22 16:36:47.908 356 15323.53 47.03 53587.21 88888.00 2014-12-22 16:36:48.408 356 15323.51 47.02 53587.21 88888.00 2014-12-22 16:36:48.908 356 15323.43 47.00 53587.21 88888.00 2014-12-22 16:36:49.408 356 15323.44 46.96 53587.24 88888.00 2014-12-22 16:36:49.908 356 15323.42 46.93 53587.26 88888.00 2014-12-22 16:36:50.408 356 15323.44 46.81 53587.25 88888.00 2014-12-22 16:36:50.908 356 15323.46 46.74 53587.24 88888.00 2014-12-22 16:36:51.408 356 15323.43 46.73 53587.21 88888.00 2014-12-22 16:36:51.908 356 15323.42 46.71 53587.12 88888.00 2014-12-22 16:36:52.408 356 15323.35 46.73 53587.13 88888.00 2014-12-22 16:36:52.908 356 15323.28 46.71 53587.20 88888.00 2014-12-22 16:36:53.408 356 15323.24 46.70 53587.21 88888.00 2014-12-22 16:36:53.908 356 15323.21 46.67 53587.22 88888.00 2014-12-22 16:36:54.408 356 15323.19 46.66 53587.23 88888.00 2014-12-22 16:36:54.908 356 15323.19 46.64 53587.24 88888.00 2014-12-22 16:36:55.408 356 15323.15 46.64 53587.25 88888.00 2014-12-22 16:36:55.908 356 15323.09 46.62 53587.27 88888.00 2014-12-22 16:36:56.408 356 15323.03 46.62 53587.26 88888.00 2014-12-22 16:36:56.908 356 15322.94 46.64 53587.24 88888.00 2014-12-22 16:36:57.408 356 15322.91 46.58 53587.27 88888.00 2014-12-22 16:36:57.908 356 15322.93 46.49 53587.40 88888.00 2014-12-22 16:36:58.408 356 15322.85 46.48 53587.44 88888.00 2014-12-22 16:36:58.908 356 15322.74 46.45 53587.47 88888.00 2014-12-22 16:36:59.408 356 15322.74 46.45 53587.42 88888.00 2014-12-22 16:36:59.908 356 15322.64 46.44 53587.47 88888.00 2014-12-22 16:37:00.408 356 15322.58 46.38 53587.50 88888.00 2014-12-22 16:37:00.908 356 15322.51 46.32 53587.53 88888.00 2014-12-22 16:37:01.408 356 15322.44 46.31 53587.47 88888.00 2014-12-22 16:37:01.908 356 15322.42 46.29 53587.43 88888.00 2014-12-22 16:37:02.408 356 15322.31 46.29 53587.46 88888.00 2014-12-22 16:37:02.908 356 15322.25 46.27 53587.52 88888.00 2014-12-22 16:37:03.408 356 15322.22 46.25 53587.54 88888.00 2014-12-22 16:37:03.908 356 15322.18 46.18 53587.58 88888.00 2014-12-22 16:37:04.408 356 15322.15 46.17 53587.55 88888.00 2014-12-22 16:37:04.908 356 15322.14 46.16 53587.51 88888.00 2014-12-22 16:37:05.408 356 15322.16 46.19 53587.50 88888.00 2014-12-22 16:37:05.908 356 15322.15 46.24 53587.54 88888.00 2014-12-22 16:37:06.408 356 15322.10 46.26 53587.50 88888.00 2014-12-22 16:37:06.908 356 15322.07 46.23 53587.50 88888.00 2014-12-22 16:37:07.408 356 15322.08 46.21 53587.47 88888.00 2014-12-22 16:37:07.908 356 15322.03 46.15 53587.45 88888.00 2014-12-22 16:37:08.408 356 15322.06 46.21 53587.49 88888.00 2014-12-22 16:37:08.908 356 15322.02 46.24 53587.50 88888.00 2014-12-22 16:37:09.408 356 15321.97 46.24 53587.51 88888.00 2014-12-22 16:37:09.908 356 15321.93 46.21 53587.53 88888.00 2014-12-22 16:37:10.408 356 15321.92 46.22 53587.55 88888.00 2014-12-22 16:37:10.908 356 15321.90 46.23 53587.59 88888.00 2014-12-22 16:37:11.408 356 15321.87 46.24 53587.65 88888.00 2014-12-22 16:37:11.908 356 15321.91 46.27 53587.64 88888.00 2014-12-22 16:37:12.408 356 15321.84 46.25 53587.61 88888.00 2014-12-22 16:37:12.908 356 15321.79 46.23 53587.61 88888.00 2014-12-22 16:37:13.408 356 15321.79 46.21 53587.61 88888.00 2014-12-22 16:37:13.908 356 15321.75 46.24 53587.60 88888.00 2014-12-22 16:37:14.408 356 15321.75 46.22 53587.63 88888.00 2014-12-22 16:37:14.908 356 15321.72 46.18 53587.61 88888.00 2014-12-22 16:37:15.408 356 15321.70 46.18 53587.60 88888.00 2014-12-22 16:37:15.908 356 15321.64 46.18 53587.53 88888.00 2014-12-22 16:37:16.408 356 15321.56 46.22 53587.55 88888.00 2014-12-22 16:37:16.908 356 15321.57 46.19 53587.62 88888.00 2014-12-22 16:37:17.408 356 15321.54 46.19 53587.62 88888.00 2014-12-22 16:37:17.908 356 15321.53 46.22 53587.57 88888.00 2014-12-22 16:37:18.408 356 15321.52 46.24 53587.57 88888.00 2014-12-22 16:37:18.908 356 15321.52 46.22 53587.59 88888.00 2014-12-22 16:37:19.408 356 15321.48 46.21 53587.58 88888.00 2014-12-22 16:37:19.908 356 15321.42 46.17 53587.52 88888.00 2014-12-22 16:37:20.408 356 15321.46 46.18 53587.51 88888.00 2014-12-22 16:37:20.908 356 15321.37 46.17 53587.49 88888.00 2014-12-22 16:37:21.408 356 15321.30 46.19 53587.51 88888.00 2014-12-22 16:37:21.908 356 15321.36 46.18 53587.52 88888.00 2014-12-22 16:37:22.408 356 15321.40 46.18 53587.55 88888.00 2014-12-22 16:37:22.908 356 15321.37 46.25 53587.55 88888.00 2014-12-22 16:37:23.408 356 15321.36 46.25 53587.55 88888.00 2014-12-22 16:37:23.908 356 15321.38 46.29 53587.57 88888.00 2014-12-22 16:37:24.408 356 15321.37 46.30 53587.60 88888.00 2014-12-22 16:37:24.908 356 15321.36 46.29 53587.60 88888.00 2014-12-22 16:37:25.408 356 15321.34 46.27 53587.57 88888.00 2014-12-22 16:37:25.908 356 15321.33 46.29 53587.56 88888.00 2014-12-22 16:37:26.408 356 15321.27 46.32 53587.55 88888.00 2014-12-22 16:37:26.908 356 15321.21 46.32 53587.55 88888.00 2014-12-22 16:37:27.408 356 15321.19 46.33 53587.57 88888.00 2014-12-22 16:37:27.908 356 15321.16 46.34 53587.66 88888.00 2014-12-22 16:37:28.408 356 15321.07 46.33 53587.70 88888.00 2014-12-22 16:37:28.908 356 15321.03 46.34 53587.74 88888.00 2014-12-22 16:37:29.408 356 15320.99 46.31 53587.73 88888.00 2014-12-22 16:37:29.908 356 15320.98 46.33 53587.66 88888.00 2014-12-22 16:37:30.408 356 15320.94 46.35 53587.64 88888.00 2014-12-22 16:37:30.908 356 15320.90 46.40 53587.64 88888.00 2014-12-22 16:37:31.408 356 15320.84 46.40 53587.69 88888.00 2014-12-22 16:37:31.908 356 15320.76 46.38 53587.71 88888.00 2014-12-22 16:37:32.408 356 15320.77 46.47 53587.71 88888.00 2014-12-22 16:37:32.908 356 15320.84 46.56 53587.73 88888.00 2014-12-22 16:37:33.408 356 15320.80 46.61 53587.70 88888.00 2014-12-22 16:37:33.908 356 15320.67 46.62 53587.66 88888.00 2014-12-22 16:37:34.408 356 15320.71 46.65 53587.66 88888.00 2014-12-22 16:37:34.908 356 15320.68 46.69 53587.66 88888.00 2014-12-22 16:37:35.408 356 15320.65 46.70 53587.70 88888.00 2014-12-22 16:37:35.908 356 15320.61 46.69 53587.71 88888.00 2014-12-22 16:37:36.408 356 15320.61 46.74 53587.71 88888.00 2014-12-22 16:37:36.908 356 15320.57 46.75 53587.76 88888.00 2014-12-22 16:37:37.408 356 15320.53 46.78 53587.76 88888.00 2014-12-22 16:37:37.908 356 15320.44 46.82 53587.73 88888.00 2014-12-22 16:37:38.408 356 15320.44 46.81 53587.69 88888.00 2014-12-22 16:37:38.908 356 15320.40 46.82 53587.72 88888.00 2014-12-22 16:37:39.408 356 15320.37 46.88 53587.73 88888.00 2014-12-22 16:37:39.908 356 15320.36 46.94 53587.72 88888.00 2014-12-22 16:37:40.408 356 15320.34 47.01 53587.74 88888.00 2014-12-22 16:37:40.908 356 15320.27 47.04 53587.73 88888.00 2014-12-22 16:37:41.408 356 15320.18 47.07 53587.72 88888.00 2014-12-22 16:37:41.908 356 15320.18 47.09 53587.78 88888.00 2014-12-22 16:37:42.408 356 15320.16 47.10 53587.83 88888.00 2014-12-22 16:37:42.908 356 15320.07 47.16 53587.85 88888.00 2014-12-22 16:37:43.408 356 15320.01 47.19 53587.83 88888.00 2014-12-22 16:37:43.908 356 15319.93 47.20 53587.78 88888.00 2014-12-22 16:37:44.408 356 15319.89 47.24 53587.74 88888.00 2014-12-22 16:37:44.908 356 15319.85 47.31 53587.73 88888.00 2014-12-22 16:37:45.408 356 15319.82 47.35 53587.74 88888.00 2014-12-22 16:37:45.908 356 15319.77 47.34 53587.77 88888.00 2014-12-22 16:37:46.408 356 15319.77 47.34 53587.80 88888.00 2014-12-22 16:37:46.908 356 15319.67 47.37 53587.81 88888.00 2014-12-22 16:37:47.408 356 15319.58 47.39 53587.84 88888.00 2014-12-22 16:37:47.908 356 15319.55 47.44 53587.80 88888.00 2014-12-22 16:37:48.408 356 15319.56 47.45 53587.79 88888.00 2014-12-22 16:37:48.908 356 15319.48 47.46 53587.78 88888.00 2014-12-22 16:37:49.408 356 15319.50 47.50 53587.77 88888.00 2014-12-22 16:37:49.908 356 15319.52 47.47 53587.75 88888.00 2014-12-22 16:37:50.408 356 15319.49 47.46 53587.75 88888.00 2014-12-22 16:37:50.908 356 15319.45 47.52 53587.74 88888.00 2014-12-22 16:37:51.408 356 15319.41 47.56 53587.71 88888.00 2014-12-22 16:37:51.908 356 15319.40 47.60 53587.71 88888.00 2014-12-22 16:37:52.408 356 15319.32 47.61 53587.73 88888.00 2014-12-22 16:37:52.908 356 15319.30 47.62 53587.72 88888.00 2014-12-22 16:37:53.408 356 15319.32 47.69 53587.71 88888.00 2014-12-22 16:37:53.908 356 15319.30 47.70 53587.61 88888.00 2014-12-22 16:37:54.408 356 15319.29 47.66 53587.62 88888.00 2014-12-22 16:37:54.908 356 15319.25 47.69 53587.65 88888.00 2014-12-22 16:37:55.408 356 15319.23 47.70 53587.61 88888.00 2014-12-22 16:37:55.908 356 15319.14 47.70 53587.57 88888.00 2014-12-22 16:37:56.408 356 15319.18 47.78 53587.53 88888.00 2014-12-22 16:37:56.908 356 15319.22 47.83 53587.50 88888.00 2014-12-22 16:37:57.408 356 15319.20 47.83 53587.55 88888.00 2014-12-22 16:37:57.908 356 15319.19 47.83 53587.54 88888.00 2014-12-22 16:37:58.408 356 15319.20 47.83 53587.50 88888.00 2014-12-22 16:37:58.908 356 15319.22 47.78 53587.49 88888.00 2014-12-22 16:37:59.408 356 15319.21 47.77 53587.49 88888.00 2014-12-22 16:37:59.908 356 15319.23 47.74 53587.46 88888.00 2014-12-22 16:38:00.408 356 15319.23 47.76 53587.44 88888.00 2014-12-22 16:38:00.908 356 15319.23 47.76 53587.47 88888.00 2014-12-22 16:38:01.408 356 15319.22 47.76 53587.44 88888.00 2014-12-22 16:38:01.908 356 15319.18 47.76 53587.38 88888.00 2014-12-22 16:38:02.408 356 15319.20 47.80 53587.38 88888.00 2014-12-22 16:38:02.908 356 15319.16 47.86 53587.39 88888.00 2014-12-22 16:38:03.408 356 15319.11 47.85 53587.40 88888.00 2014-12-22 16:38:03.908 356 15319.07 47.86 53587.34 88888.00 2014-12-22 16:38:04.408 356 15319.05 47.90 53587.30 88888.00 2014-12-22 16:38:04.908 356 15319.07 47.91 53587.32 88888.00 2014-12-22 16:38:05.408 356 15319.08 47.92 53587.35 88888.00 2014-12-22 16:38:05.908 356 15319.07 47.87 53587.34 88888.00 2014-12-22 16:38:06.408 356 15319.02 47.88 53587.35 88888.00 2014-12-22 16:38:06.908 356 15319.01 47.88 53587.33 88888.00 2014-12-22 16:38:07.408 356 15319.00 47.90 53587.27 88888.00 2014-12-22 16:38:07.908 356 15319.01 47.90 53587.24 88888.00 2014-12-22 16:38:08.408 356 15318.96 47.86 53587.21 88888.00 2014-12-22 16:38:08.908 356 15318.95 47.81 53587.19 88888.00 2014-12-22 16:38:09.408 356 15318.95 47.86 53587.18 88888.00 2014-12-22 16:38:09.908 356 15318.93 47.90 53587.13 88888.00 2014-12-22 16:38:10.408 356 15318.93 47.89 53587.17 88888.00 2014-12-22 16:38:10.908 356 15318.92 47.89 53587.15 88888.00 2014-12-22 16:38:11.408 356 15318.90 47.90 53587.14 88888.00 2014-12-22 16:38:11.908 356 15318.87 47.86 53587.15 88888.00 2014-12-22 16:38:12.408 356 15318.89 47.86 53587.17 88888.00 2014-12-22 16:38:12.908 356 15318.87 47.90 53587.13 88888.00 2014-12-22 16:38:13.408 356 15318.84 47.92 53587.11 88888.00 2014-12-22 16:38:13.908 356 15318.82 47.92 53587.13 88888.00 2014-12-22 16:38:14.408 356 15318.80 47.92 53587.07 88888.00 2014-12-22 16:38:14.908 356 15318.77 47.92 53586.99 88888.00 2014-12-22 16:38:15.408 356 15318.77 47.94 53587.01 88888.00 2014-12-22 16:38:15.908 356 15318.80 47.94 53587.05 88888.00 2014-12-22 16:38:16.408 356 15318.78 47.95 53587.02 88888.00 2014-12-22 16:38:16.908 356 15318.75 47.85 53587.04 88888.00 2014-12-22 16:38:17.408 356 15318.76 47.83 53587.05 88888.00 2014-12-22 16:38:17.908 356 15318.75 47.83 53587.09 88888.00 2014-12-22 16:38:18.408 356 15318.75 47.81 53587.07 88888.00 2014-12-22 16:38:18.908 356 15318.76 47.81 53587.03 88888.00 2014-12-22 16:38:19.408 356 15318.77 47.85 53587.05 88888.00 2014-12-22 16:38:19.908 356 15318.81 47.87 53587.04 88888.00 2014-12-22 16:38:20.408 356 15318.81 47.89 53586.99 88888.00 2014-12-22 16:38:20.908 356 15318.81 47.88 53586.96 88888.00 2014-12-22 16:38:21.408 356 15318.76 47.94 53586.93 88888.00 2014-12-22 16:38:21.908 356 15318.78 47.96 53586.92 88888.00 2014-12-22 16:38:22.408 356 15318.80 48.02 53586.91 88888.00 2014-12-22 16:38:22.908 356 15318.86 48.00 53586.93 88888.00 2014-12-22 16:38:23.408 356 15318.90 48.04 53586.90 88888.00 2014-12-22 16:38:23.908 356 15318.90 48.08 53586.89 88888.00 2014-12-22 16:38:24.408 356 15318.89 48.07 53586.90 88888.00 2014-12-22 16:38:24.908 356 15318.92 48.05 53586.88 88888.00 2014-12-22 16:38:25.408 356 15318.94 48.04 53586.88 88888.00 2014-12-22 16:38:25.908 356 15318.91 48.05 53586.82 88888.00 2014-12-22 16:38:26.408 356 15318.89 48.04 53586.77 88888.00 2014-12-22 16:38:26.908 356 15318.93 48.06 53586.74 88888.00 2014-12-22 16:38:27.408 356 15318.96 48.04 53586.70 88888.00 2014-12-22 16:38:27.908 356 15318.98 48.00 53586.64 88888.00 2014-12-22 16:38:28.408 356 15319.05 47.97 53586.70 88888.00 2014-12-22 16:38:28.908 356 15319.05 47.96 53586.70 88888.00 2014-12-22 16:38:29.408 356 15319.05 47.96 53586.73 88888.00 2014-12-22 16:38:29.908 356 15319.05 47.91 53586.77 88888.00 2014-12-22 16:38:30.408 356 15319.07 47.92 53586.79 88888.00 2014-12-22 16:38:30.908 356 15319.04 47.90 53586.77 88888.00 2014-12-22 16:38:31.408 356 15319.04 47.90 53586.77 88888.00 2014-12-22 16:38:31.908 356 15319.04 47.95 53586.73 88888.00 2014-12-22 16:38:32.408 356 15319.07 47.97 53586.62 88888.00 2014-12-22 16:38:32.908 356 15319.07 47.98 53586.62 88888.00 2014-12-22 16:38:33.408 356 15319.09 47.97 53586.63 88888.00 2014-12-22 16:38:33.908 356 15319.09 47.99 53586.62 88888.00 2014-12-22 16:38:34.408 356 15319.12 47.99 53586.60 88888.00 2014-12-22 16:38:34.908 356 15319.19 47.98 53586.62 88888.00 2014-12-22 16:38:35.408 356 15319.20 47.97 53586.61 88888.00 2014-12-22 16:38:35.908 356 15319.21 47.97 53586.64 88888.00 2014-12-22 16:38:36.408 356 15319.27 47.99 53586.69 88888.00 2014-12-22 16:38:36.908 356 15319.28 48.00 53586.66 88888.00 2014-12-22 16:38:37.408 356 15319.30 48.05 53586.68 88888.00 2014-12-22 16:38:37.908 356 15319.32 48.04 53586.68 88888.00 2014-12-22 16:38:38.408 356 15319.30 48.06 53586.63 88888.00 2014-12-22 16:38:38.908 356 15319.36 48.12 53586.64 88888.00 2014-12-22 16:38:39.408 356 15319.36 48.14 53586.64 88888.00 2014-12-22 16:38:39.908 356 15319.41 48.13 53586.63 88888.00 2014-12-22 16:38:40.408 356 15319.37 48.12 53586.62 88888.00 2014-12-22 16:38:40.908 356 15319.39 48.08 53586.70 88888.00 2014-12-22 16:38:41.408 356 15319.44 48.05 53586.73 88888.00 2014-12-22 16:38:41.908 356 15319.40 48.08 53586.75 88888.00 2014-12-22 16:38:42.408 356 15319.35 48.13 53586.71 88888.00 2014-12-22 16:38:42.908 356 15319.29 48.13 53586.62 88888.00 2014-12-22 16:38:43.408 356 15319.32 48.16 53586.60 88888.00 2014-12-22 16:38:43.908 356 15319.32 48.15 53586.59 88888.00 2014-12-22 16:38:44.408 356 15319.32 48.16 53586.54 88888.00 2014-12-22 16:38:44.908 356 15319.39 48.19 53586.56 88888.00 2014-12-22 16:38:45.408 356 15319.35 48.22 53586.56 88888.00 2014-12-22 16:38:45.908 356 15319.38 48.24 53586.59 88888.00 2014-12-22 16:38:46.408 356 15319.40 48.25 53586.55 88888.00 2014-12-22 16:38:46.908 356 15319.38 48.24 53586.59 88888.00 2014-12-22 16:38:47.408 356 15319.40 48.23 53586.61 88888.00 2014-12-22 16:38:47.908 356 15319.40 48.26 53586.59 88888.00 2014-12-22 16:38:48.408 356 15319.41 48.30 53586.60 88888.00 2014-12-22 16:38:48.908 356 15319.46 48.31 53586.58 88888.00 2014-12-22 16:38:49.408 356 15319.46 48.34 53586.54 88888.00 2014-12-22 16:38:49.908 356 15319.46 48.33 53586.53 88888.00 2014-12-22 16:38:50.408 356 15319.41 48.32 53586.45 88888.00 2014-12-22 16:38:50.908 356 15319.49 48.31 53586.50 88888.00 2014-12-22 16:38:51.408 356 15319.54 48.33 53586.51 88888.00 2014-12-22 16:38:51.908 356 15319.53 48.34 53586.53 88888.00 2014-12-22 16:38:52.408 356 15319.55 48.35 53586.58 88888.00 2014-12-22 16:38:52.908 356 15319.62 48.34 53586.55 88888.00 2014-12-22 16:38:53.408 356 15319.58 48.42 53586.55 88888.00 2014-12-22 16:38:53.908 356 15319.59 48.43 53586.61 88888.00 2014-12-22 16:38:54.408 356 15319.59 48.38 53586.62 88888.00 2014-12-22 16:38:54.908 356 15319.59 48.34 53586.62 88888.00 2014-12-22 16:38:55.408 356 15319.62 48.35 53586.65 88888.00 2014-12-22 16:38:55.908 356 15319.70 48.41 53586.68 88888.00 2014-12-22 16:38:56.408 356 15319.72 48.43 53586.59 88888.00 2014-12-22 16:38:56.908 356 15319.66 48.42 53586.57 88888.00 2014-12-22 16:38:57.408 356 15319.70 48.41 53586.62 88888.00 2014-12-22 16:38:57.908 356 15319.68 48.40 53586.69 88888.00 2014-12-22 16:38:58.408 356 15319.73 48.42 53586.68 88888.00 2014-12-22 16:38:58.908 356 15319.73 48.43 53586.72 88888.00 2014-12-22 16:38:59.408 356 15319.72 48.45 53586.69 88888.00 2014-12-22 16:38:59.908 356 15319.75 48.46 53586.70 88888.00 2014-12-22 16:39:00.408 356 15319.80 48.49 53586.77 88888.00 2014-12-22 16:39:00.908 356 15319.77 48.47 53586.73 88888.00 2014-12-22 16:39:01.408 356 15319.75 48.54 53586.71 88888.00 2014-12-22 16:39:01.908 356 15319.72 48.57 53586.78 88888.00 2014-12-22 16:39:02.408 356 15319.72 48.61 53586.74 88888.00 2014-12-22 16:39:02.908 356 15319.70 48.61 53586.71 88888.00 2014-12-22 16:39:03.408 356 15319.73 48.58 53586.76 88888.00 2014-12-22 16:39:03.908 356 15319.72 48.60 53586.78 88888.00 2014-12-22 16:39:04.408 356 15319.72 48.57 53586.85 88888.00 2014-12-22 16:39:04.908 356 15319.75 48.56 53586.86 88888.00 2014-12-22 16:39:05.408 356 15319.72 48.57 53586.85 88888.00 2014-12-22 16:39:05.908 356 15319.75 48.57 53586.82 88888.00 2014-12-22 16:39:06.408 356 15319.75 48.61 53586.83 88888.00 2014-12-22 16:39:06.908 356 15319.80 48.66 53586.88 88888.00 2014-12-22 16:39:07.408 356 15319.72 48.68 53586.90 88888.00 2014-12-22 16:39:07.908 356 15319.72 48.68 53586.91 88888.00 2014-12-22 16:39:08.408 356 15319.72 48.65 53586.90 88888.00 2014-12-22 16:39:08.908 356 15319.71 48.60 53586.90 88888.00 2014-12-22 16:39:09.408 356 15319.68 48.63 53586.90 88888.00 2014-12-22 16:39:09.908 356 15319.68 48.64 53586.89 88888.00 2014-12-22 16:39:10.408 356 15319.72 48.60 53586.85 88888.00 2014-12-22 16:39:10.908 356 15319.74 48.59 53586.82 88888.00 2014-12-22 16:39:11.408 356 15319.74 48.61 53586.82 88888.00 2014-12-22 16:39:11.908 356 15319.71 48.64 53586.84 88888.00 2014-12-22 16:39:12.408 356 15319.62 48.65 53586.90 88888.00 2014-12-22 16:39:12.908 356 15319.59 48.60 53586.88 88888.00 2014-12-22 16:39:13.408 356 15319.58 48.55 53586.89 88888.00 2014-12-22 16:39:13.908 356 15319.61 48.46 53586.85 88888.00 2014-12-22 16:39:14.408 356 15319.64 48.45 53586.79 88888.00 2014-12-22 16:39:14.908 356 15319.67 48.48 53586.77 88888.00 2014-12-22 16:39:15.408 356 15319.70 48.43 53586.81 88888.00 2014-12-22 16:39:15.908 356 15319.73 48.45 53586.84 88888.00 2014-12-22 16:39:16.408 356 15319.73 48.48 53586.86 88888.00 2014-12-22 16:39:16.908 356 15319.73 48.47 53586.88 88888.00 2014-12-22 16:39:17.408 356 15319.75 48.47 53586.90 88888.00 2014-12-22 16:39:17.908 356 15319.70 48.48 53586.91 88888.00 2014-12-22 16:39:18.408 356 15319.67 48.48 53586.91 88888.00 2014-12-22 16:39:18.908 356 15319.67 48.48 53586.83 88888.00 2014-12-22 16:39:19.408 356 15319.67 48.51 53586.89 88888.00 2014-12-22 16:39:19.908 356 15319.72 48.52 53586.86 88888.00 2014-12-22 16:39:20.408 356 15319.68 48.51 53586.85 88888.00 2014-12-22 16:39:20.908 356 15319.71 48.50 53586.92 88888.00 2014-12-22 16:39:21.408 356 15319.76 48.48 53586.95 88888.00 2014-12-22 16:39:21.908 356 15319.75 48.45 53586.91 88888.00 2014-12-22 16:39:22.408 356 15319.77 48.45 53586.92 88888.00 2014-12-22 16:39:22.908 356 15319.75 48.43 53586.85 88888.00 2014-12-22 16:39:23.408 356 15319.76 48.45 53586.83 88888.00 2014-12-22 16:39:23.908 356 15319.73 48.49 53586.84 88888.00 2014-12-22 16:39:24.408 356 15319.73 48.55 53586.89 88888.00 2014-12-22 16:39:24.908 356 15319.76 48.57 53586.96 88888.00 2014-12-22 16:39:25.408 356 15319.72 48.55 53587.00 88888.00 2014-12-22 16:39:25.908 356 15319.76 48.57 53587.00 88888.00 2014-12-22 16:39:26.408 356 15319.80 48.58 53586.95 88888.00 2014-12-22 16:39:26.908 356 15319.81 48.61 53586.86 88888.00 2014-12-22 16:39:27.408 356 15319.77 48.60 53586.88 88888.00 2014-12-22 16:39:27.908 356 15319.77 48.64 53586.91 88888.00 2014-12-22 16:39:28.408 356 15319.79 48.60 53586.94 88888.00 2014-12-22 16:39:28.908 356 15319.79 48.57 53586.92 88888.00 2014-12-22 16:39:29.408 356 15319.81 48.61 53586.97 88888.00 2014-12-22 16:39:29.908 356 15319.75 48.64 53587.02 88888.00 2014-12-22 16:39:30.408 356 15319.77 48.61 53587.00 88888.00 2014-12-22 16:39:30.908 356 15319.82 48.63 53586.98 88888.00 2014-12-22 16:39:31.408 356 15319.79 48.67 53586.96 88888.00 2014-12-22 16:39:31.908 356 15319.79 48.63 53586.97 88888.00 2014-12-22 16:39:32.408 356 15319.72 48.63 53586.95 88888.00 2014-12-22 16:39:32.908 356 15319.72 48.65 53586.95 88888.00 2014-12-22 16:39:33.408 356 15319.75 48.67 53586.95 88888.00 2014-12-22 16:39:33.908 356 15319.74 48.63 53586.98 88888.00 2014-12-22 16:39:34.408 356 15319.75 48.59 53586.98 88888.00 2014-12-22 16:39:34.908 356 15319.74 48.63 53587.01 88888.00 2014-12-22 16:39:35.408 356 15319.72 48.61 53587.00 88888.00 2014-12-22 16:39:35.908 356 15319.72 48.58 53587.03 88888.00 2014-12-22 16:39:36.408 356 15319.71 48.57 53587.05 88888.00 2014-12-22 16:39:36.908 356 15319.64 48.57 53587.01 88888.00 2014-12-22 16:39:37.408 356 15319.63 48.54 53587.00 88888.00 2014-12-22 16:39:37.908 356 15319.66 48.49 53586.97 88888.00 2014-12-22 16:39:38.408 356 15319.65 48.52 53587.00 88888.00 2014-12-22 16:39:38.908 356 15319.63 48.55 53587.00 88888.00 2014-12-22 16:39:39.408 356 15319.63 48.54 53586.94 88888.00 2014-12-22 16:39:39.908 356 15319.59 48.51 53586.85 88888.00 2014-12-22 16:39:40.408 356 15319.64 48.46 53586.88 88888.00 2014-12-22 16:39:40.908 356 15319.66 48.46 53586.94 88888.00 2014-12-22 16:39:41.408 356 15319.67 48.50 53586.96 88888.00 2014-12-22 16:39:41.908 356 15319.67 48.54 53586.97 88888.00 2014-12-22 16:39:42.408 356 15319.67 48.52 53587.03 88888.00 2014-12-22 16:39:42.908 356 15319.65 48.55 53587.04 88888.00 2014-12-22 16:39:43.408 356 15319.65 48.57 53587.04 88888.00 2014-12-22 16:39:43.908 356 15319.67 48.58 53586.97 88888.00 2014-12-22 16:39:44.408 356 15319.68 48.58 53586.89 88888.00 2014-12-22 16:39:44.908 356 15319.71 48.58 53586.84 88888.00 2014-12-22 16:39:45.408 356 15319.66 48.51 53586.90 88888.00 2014-12-22 16:39:45.908 356 15319.72 48.52 53586.95 88888.00 2014-12-22 16:39:46.408 356 15319.73 48.56 53586.89 88888.00 2014-12-22 16:39:46.908 356 15319.74 48.56 53586.86 88888.00 2014-12-22 16:39:47.408 356 15319.74 48.49 53586.82 88888.00 2014-12-22 16:39:47.908 356 15319.70 48.50 53586.78 88888.00 2014-12-22 16:39:48.408 356 15319.73 48.55 53586.77 88888.00 2014-12-22 16:39:48.908 356 15319.71 48.51 53586.79 88888.00 2014-12-22 16:39:49.408 356 15319.73 48.52 53586.85 88888.00 2014-12-22 16:39:49.908 356 15319.73 48.56 53586.96 88888.00 2014-12-22 16:39:50.408 356 15319.76 48.59 53586.95 88888.00 2014-12-22 16:39:50.908 356 15319.77 48.56 53586.90 88888.00 2014-12-22 16:39:51.408 356 15319.70 48.56 53586.94 88888.00 2014-12-22 16:39:51.908 356 15319.71 48.63 53586.94 88888.00 2014-12-22 16:39:52.408 356 15319.68 48.72 53586.90 88888.00 2014-12-22 16:39:52.908 356 15319.71 48.72 53586.92 88888.00 2014-12-22 16:39:53.408 356 15319.71 48.72 53586.92 88888.00 2014-12-22 16:39:53.908 356 15319.72 48.76 53586.88 88888.00 2014-12-22 16:39:54.408 356 15319.72 48.78 53586.88 88888.00 2014-12-22 16:39:54.908 356 15319.68 48.80 53586.92 88888.00 2014-12-22 16:39:55.408 356 15319.64 48.81 53586.92 88888.00 2014-12-22 16:39:55.908 356 15319.66 48.83 53586.90 88888.00 2014-12-22 16:39:56.408 356 15319.68 48.81 53586.82 88888.00 2014-12-22 16:39:56.908 356 15319.70 48.78 53586.88 88888.00 2014-12-22 16:39:57.408 356 15319.71 48.77 53586.83 88888.00 2014-12-22 16:39:57.908 356 15319.68 48.84 53586.85 88888.00 2014-12-22 16:39:58.408 356 15319.71 48.84 53586.90 88888.00 2014-12-22 16:39:58.908 356 15319.68 48.82 53586.92 88888.00 2014-12-22 16:39:59.408 356 15319.64 48.80 53586.88 88888.00 2014-12-22 16:39:59.908 356 15319.59 48.77 53586.84 88888.00 2014-12-22 16:40:00.408 356 15319.58 48.81 53586.83 88888.00 2014-12-22 16:40:00.908 356 15319.63 48.84 53586.88 88888.00 2014-12-22 16:40:01.408 356 15319.61 48.85 53586.82 88888.00 2014-12-22 16:40:01.908 356 15319.65 48.82 53586.76 88888.00 2014-12-22 16:40:02.408 356 15319.64 48.82 53586.71 88888.00 2014-12-22 16:40:02.908 356 15319.59 48.82 53586.66 88888.00 2014-12-22 16:40:03.408 356 15319.56 48.78 53586.76 88888.00 2014-12-22 16:40:03.908 356 15319.59 48.77 53586.79 88888.00 2014-12-22 16:40:04.408 356 15319.62 48.78 53586.80 88888.00 2014-12-22 16:40:04.908 356 15319.63 48.81 53586.78 88888.00 2014-12-22 16:40:05.408 356 15319.63 48.78 53586.73 88888.00 2014-12-22 16:40:05.908 356 15319.64 48.80 53586.78 88888.00 2014-12-22 16:40:06.408 356 15319.64 48.81 53586.84 88888.00 2014-12-22 16:40:06.908 356 15319.63 48.82 53586.88 88888.00 2014-12-22 16:40:07.408 356 15319.63 48.82 53586.88 88888.00 2014-12-22 16:40:07.908 356 15319.68 48.87 53586.85 88888.00 2014-12-22 16:40:08.408 356 15319.75 48.94 53586.79 88888.00 2014-12-22 16:40:08.908 356 15319.76 48.95 53586.77 88888.00 2014-12-22 16:40:09.408 356 15319.79 48.92 53586.78 88888.00 2014-12-22 16:40:09.908 356 15319.79 48.92 53586.77 88888.00 2014-12-22 16:40:10.408 356 15319.77 48.94 53586.78 88888.00 2014-12-22 16:40:10.908 356 15319.81 48.99 53586.75 88888.00 2014-12-22 16:40:11.408 356 15319.81 49.02 53586.77 88888.00 2014-12-22 16:40:11.908 356 15319.82 49.00 53586.82 88888.00 2014-12-22 16:40:12.408 356 15319.88 48.94 53586.83 88888.00 2014-12-22 16:40:12.908 356 15319.85 48.97 53586.78 88888.00 2014-12-22 16:40:13.408 356 15319.88 48.99 53586.78 88888.00 2014-12-22 16:40:13.908 356 15319.90 48.99 53586.76 88888.00 2014-12-22 16:40:14.408 356 15319.94 49.00 53586.70 88888.00 2014-12-22 16:40:14.908 356 15319.95 49.02 53586.69 88888.00 2014-12-22 16:40:15.408 356 15319.91 49.00 53586.73 88888.00 2014-12-22 16:40:15.908 356 15319.88 49.00 53586.74 88888.00 2014-12-22 16:40:16.408 356 15319.86 49.03 53586.76 88888.00 2014-12-22 16:40:16.908 356 15319.88 49.04 53586.77 88888.00 2014-12-22 16:40:17.408 356 15319.93 49.07 53586.74 88888.00 2014-12-22 16:40:17.908 356 15319.97 49.08 53586.74 88888.00 2014-12-22 16:40:18.408 356 15319.98 49.10 53586.74 88888.00 2014-12-22 16:40:18.908 356 15320.04 49.15 53586.72 88888.00 2014-12-22 16:40:19.408 356 15320.05 49.16 53586.71 88888.00 2014-12-22 16:40:19.908 356 15320.01 49.18 53586.73 88888.00 2014-12-22 16:40:20.408 356 15319.93 49.10 53586.69 88888.00 2014-12-22 16:40:20.908 356 15319.97 49.09 53586.70 88888.00 2014-12-22 16:40:21.408 356 15320.03 49.10 53586.70 88888.00 2014-12-22 16:40:21.908 356 15320.04 49.15 53586.74 88888.00 2014-12-22 16:40:22.408 356 15320.03 49.21 53586.76 88888.00 2014-12-22 16:40:22.908 356 15320.04 49.24 53586.76 88888.00 2014-12-22 16:40:23.408 356 15320.01 49.23 53586.79 88888.00 2014-12-22 16:40:23.908 356 15319.98 49.19 53586.83 88888.00 2014-12-22 16:40:24.408 356 15320.01 49.24 53586.83 88888.00 2014-12-22 16:40:24.908 356 15320.05 49.20 53586.84 88888.00 2014-12-22 16:40:25.408 356 15320.01 49.20 53586.84 88888.00 2014-12-22 16:40:25.908 356 15320.00 49.18 53586.79 88888.00 2014-12-22 16:40:26.408 356 15319.94 49.17 53586.75 88888.00 2014-12-22 16:40:26.908 356 15319.92 49.15 53586.69 88888.00 2014-12-22 16:40:27.408 356 15319.93 49.19 53586.70 88888.00 2014-12-22 16:40:27.908 356 15319.94 49.17 53586.70 88888.00 2014-12-22 16:40:28.408 356 15319.95 49.25 53586.74 88888.00 2014-12-22 16:40:28.908 356 15319.90 49.27 53586.76 88888.00 2014-12-22 16:40:29.408 356 15319.84 49.27 53586.74 88888.00 2014-12-22 16:40:29.908 356 15319.75 49.28 53586.73 88888.00 2014-12-22 16:40:30.408 356 15319.75 49.27 53586.74 88888.00 2014-12-22 16:40:30.908 356 15319.79 49.26 53586.76 88888.00 2014-12-22 16:40:31.408 356 15319.80 49.26 53586.77 88888.00 2014-12-22 16:40:31.908 356 15319.77 49.24 53586.75 88888.00 2014-12-22 16:40:32.408 356 15319.81 49.24 53586.73 88888.00 2014-12-22 16:40:32.908 356 15319.80 49.26 53586.71 88888.00 2014-12-22 16:40:33.408 356 15319.76 49.23 53586.69 88888.00 2014-12-22 16:40:33.908 356 15319.75 49.21 53586.65 88888.00 2014-12-22 16:40:34.408 356 15319.83 49.19 53586.65 88888.00 2014-12-22 16:40:34.908 356 15319.83 49.21 53586.60 88888.00 2014-12-22 16:40:35.408 356 15319.88 49.19 53586.65 88888.00 2014-12-22 16:40:35.908 356 15319.86 49.21 53586.68 88888.00 2014-12-22 16:40:36.408 356 15319.89 49.25 53586.65 88888.00 2014-12-22 16:40:36.908 356 15319.95 49.24 53586.64 88888.00 2014-12-22 16:40:37.408 356 15320.01 49.23 53586.63 88888.00 2014-12-22 16:40:37.908 356 15320.04 49.29 53586.70 88888.00 2014-12-22 16:40:38.408 356 15320.05 49.25 53586.62 88888.00 2014-12-22 16:40:38.908 356 15320.07 49.25 53586.54 88888.00 2014-12-22 16:40:39.408 356 15320.08 49.27 53586.51 88888.00 2014-12-22 16:40:39.908 356 15320.10 49.27 53586.51 88888.00 2014-12-22 16:40:40.408 356 15320.12 49.29 53586.53 88888.00 2014-12-22 16:40:40.908 356 15320.13 49.29 53586.54 88888.00 2014-12-22 16:40:41.408 356 15320.14 49.28 53586.57 88888.00 2014-12-22 16:40:41.908 356 15320.20 49.27 53586.55 88888.00 2014-12-22 16:40:42.408 356 15320.21 49.26 53586.54 88888.00 2014-12-22 16:40:42.908 356 15320.20 49.20 53586.52 88888.00 2014-12-22 16:40:43.408 356 15320.22 49.17 53586.53 88888.00 2014-12-22 16:40:43.908 356 15320.27 49.16 53586.49 88888.00 2014-12-22 16:40:44.408 356 15320.31 49.17 53586.50 88888.00 2014-12-22 16:40:44.908 356 15320.35 49.16 53586.46 88888.00 2014-12-22 16:40:45.408 356 15320.36 49.13 53586.50 88888.00 2014-12-22 16:40:45.908 356 15320.37 49.15 53586.49 88888.00 2014-12-22 16:40:46.408 356 15320.35 49.17 53586.46 88888.00 2014-12-22 16:40:46.908 356 15320.36 49.15 53586.45 88888.00 2014-12-22 16:40:47.408 356 15320.41 49.16 53586.48 88888.00 2014-12-22 16:40:47.908 356 15320.45 49.20 53586.52 88888.00 2014-12-22 16:40:48.409 356 15320.40 49.17 53586.55 88888.00 2014-12-22 16:40:48.909 356 15320.39 49.15 53586.56 88888.00 2014-12-22 16:40:49.409 356 15320.47 49.17 53586.56 88888.00 2014-12-22 16:40:49.909 356 15320.50 49.15 53586.55 88888.00 2014-12-22 16:40:50.409 356 15320.50 49.17 53586.52 88888.00 2014-12-22 16:40:50.909 356 15320.49 49.23 53586.43 88888.00 2014-12-22 16:40:51.409 356 15320.50 49.25 53586.40 88888.00 2014-12-22 16:40:51.909 356 15320.52 49.29 53586.41 88888.00 2014-12-22 16:40:52.409 356 15320.53 49.33 53586.45 88888.00 2014-12-22 16:40:52.909 356 15320.53 49.33 53586.49 88888.00 2014-12-22 16:40:53.409 356 15320.53 49.25 53586.49 88888.00 2014-12-22 16:40:53.909 356 15320.49 49.20 53586.52 88888.00 2014-12-22 16:40:54.409 356 15320.52 49.25 53586.51 88888.00 2014-12-22 16:40:54.909 356 15320.53 49.27 53586.54 88888.00 2014-12-22 16:40:55.409 356 15320.53 49.32 53586.51 88888.00 2014-12-22 16:40:55.909 356 15320.54 49.32 53586.44 88888.00 2014-12-22 16:40:56.409 356 15320.58 49.27 53586.39 88888.00 2014-12-22 16:40:56.909 356 15320.59 49.27 53586.40 88888.00 2014-12-22 16:40:57.409 356 15320.64 49.28 53586.42 88888.00 2014-12-22 16:40:57.909 356 15320.63 49.26 53586.46 88888.00 2014-12-22 16:40:58.409 356 15320.63 49.25 53586.52 88888.00 2014-12-22 16:40:58.909 356 15320.67 49.27 53586.52 88888.00 2014-12-22 16:40:59.409 356 15320.68 49.27 53586.49 88888.00 2014-12-22 16:40:59.909 356 15320.71 49.20 53586.51 88888.00 2014-12-22 16:41:00.409 356 15320.67 49.23 53586.52 88888.00 2014-12-22 16:41:00.909 356 15320.71 49.25 53586.51 88888.00 2014-12-22 16:41:01.409 356 15320.68 49.18 53586.53 88888.00 2014-12-22 16:41:01.909 356 15320.71 49.17 53586.51 88888.00 2014-12-22 16:41:02.409 356 15320.72 49.12 53586.51 88888.00 2014-12-22 16:41:02.909 356 15320.71 49.13 53586.49 88888.00 2014-12-22 16:41:03.409 356 15320.70 49.12 53586.46 88888.00 2014-12-22 16:41:03.909 356 15320.72 49.07 53586.46 88888.00 2014-12-22 16:41:04.409 356 15320.73 49.04 53586.48 88888.00 2014-12-22 16:41:04.909 356 15320.79 49.06 53586.48 88888.00 2014-12-22 16:41:05.409 356 15320.81 49.06 53586.51 88888.00 2014-12-22 16:41:05.909 356 15320.84 49.06 53586.53 88888.00 2014-12-22 16:41:06.409 356 15320.88 49.04 53586.48 88888.00 2014-12-22 16:41:06.909 356 15320.85 49.08 53586.45 88888.00 2014-12-22 16:41:07.409 356 15320.90 49.11 53586.50 88888.00 2014-12-22 16:41:07.909 356 15320.94 49.10 53586.46 88888.00 2014-12-22 16:41:08.409 356 15320.98 49.08 53586.34 88888.00 2014-12-22 16:41:08.909 356 15320.97 49.07 53586.26 88888.00 2014-12-22 16:41:09.409 356 15320.94 49.07 53586.25 88888.00 2014-12-22 16:41:09.909 356 15320.92 49.03 53586.37 88888.00 2014-12-22 16:41:10.409 356 15320.92 49.01 53586.37 88888.00 2014-12-22 16:41:10.909 356 15320.93 48.99 53586.30 88888.00 2014-12-22 16:41:11.409 356 15320.94 48.98 53586.32 88888.00 2014-12-22 16:41:11.909 356 15321.00 48.98 53586.40 88888.00 2014-12-22 16:41:12.409 356 15321.00 48.99 53586.45 88888.00 2014-12-22 16:41:12.909 356 15320.97 49.00 53586.45 88888.00 2014-12-22 16:41:13.409 356 15320.93 49.01 53586.49 88888.00 2014-12-22 16:41:13.909 356 15320.94 49.04 53586.45 88888.00 2014-12-22 16:41:14.409 356 15320.94 49.04 53586.45 88888.00 2014-12-22 16:41:14.909 356 15320.92 48.98 53586.45 88888.00 2014-12-22 16:41:15.409 356 15320.92 48.98 53586.45 88888.00 2014-12-22 16:41:15.909 356 15320.91 48.99 53586.49 88888.00 2014-12-22 16:41:16.409 356 15320.90 48.99 53586.51 88888.00 2014-12-22 16:41:16.909 356 15320.88 48.97 53586.46 88888.00 2014-12-22 16:41:17.409 356 15320.90 48.97 53586.51 88888.00 2014-12-22 16:41:17.909 356 15320.89 48.95 53586.60 88888.00 2014-12-22 16:41:18.409 356 15320.95 48.97 53586.59 88888.00 2014-12-22 16:41:18.909 356 15320.92 48.98 53586.57 88888.00 2014-12-22 16:41:19.409 356 15320.86 48.98 53586.62 88888.00 2014-12-22 16:41:19.909 356 15320.86 48.95 53586.66 88888.00 2014-12-22 16:41:20.409 356 15320.83 48.94 53586.66 88888.00 2014-12-22 16:41:20.909 356 15320.85 48.93 53586.71 88888.00 2014-12-22 16:41:21.409 356 15320.85 48.90 53586.69 88888.00 2014-12-22 16:41:21.909 356 15320.82 48.87 53586.66 88888.00 2014-12-22 16:41:22.409 356 15320.83 48.84 53586.63 88888.00 2014-12-22 16:41:22.909 356 15320.83 48.84 53586.68 88888.00 2014-12-22 16:41:23.409 356 15320.82 48.83 53586.73 88888.00 2014-12-22 16:41:23.909 356 15320.80 48.82 53586.74 88888.00 2014-12-22 16:41:24.409 356 15320.80 48.80 53586.75 88888.00 2014-12-22 16:41:24.909 356 15320.74 48.76 53586.79 88888.00 2014-12-22 16:41:25.409 356 15320.68 48.77 53586.81 88888.00 2014-12-22 16:41:25.909 356 15320.63 48.78 53586.84 88888.00 2014-12-22 16:41:26.409 356 15320.58 48.76 53586.84 88888.00 2014-12-22 16:41:26.909 356 15320.55 48.68 53586.84 88888.00 2014-12-22 16:41:27.409 356 15320.50 48.65 53586.86 88888.00 2014-12-22 16:41:27.909 356 15320.44 48.66 53586.83 88888.00 2014-12-22 16:41:28.409 356 15320.45 48.68 53586.89 88888.00 2014-12-22 16:41:28.909 356 15320.40 48.65 53586.93 88888.00 2014-12-22 16:41:29.409 356 15320.32 48.57 53586.99 88888.00 2014-12-22 16:41:29.909 356 15320.32 48.46 53587.01 88888.00 2014-12-22 16:41:30.409 356 15320.30 48.42 53586.99 88888.00 2014-12-22 16:41:30.909 356 15320.25 48.41 53586.99 88888.00 2014-12-22 16:41:31.409 356 15320.22 48.34 53587.01 88888.00 2014-12-22 16:41:31.909 356 15320.20 48.35 53586.98 88888.00 2014-12-22 16:41:32.409 356 15320.16 48.35 53586.97 88888.00 2014-12-22 16:41:32.909 356 15320.16 48.34 53586.95 88888.00 2014-12-22 16:41:33.409 356 15320.16 48.34 53586.95 88888.00 2014-12-22 16:41:33.909 356 15320.14 48.29 53586.92 88888.00 2014-12-22 16:41:34.409 356 15320.14 48.26 53586.85 88888.00 2014-12-22 16:41:34.909 356 15320.12 48.21 53586.90 88888.00 2014-12-22 16:41:35.409 356 15320.08 48.14 53586.92 88888.00 2014-12-22 16:41:35.909 356 15320.13 48.04 53586.95 88888.00 2014-12-22 16:41:36.409 356 15320.18 48.02 53587.00 88888.00 2014-12-22 16:41:36.909 356 15320.18 47.96 53586.97 88888.00 2014-12-22 16:41:37.409 356 15320.13 47.89 53586.95 88888.00 2014-12-22 16:41:37.909 356 15320.18 47.85 53586.96 88888.00 2014-12-22 16:41:38.409 356 15320.13 47.80 53586.94 88888.00 2014-12-22 16:41:38.909 356 15320.12 47.77 53586.92 88888.00 2014-12-22 16:41:39.409 356 15320.13 47.71 53586.96 88888.00 2014-12-22 16:41:39.909 356 15320.14 47.71 53586.96 88888.00 2014-12-22 16:41:40.409 356 15320.12 47.69 53586.93 88888.00 2014-12-22 16:41:40.909 356 15320.16 47.61 53586.94 88888.00 2014-12-22 16:41:41.409 356 15320.14 47.55 53586.92 88888.00 2014-12-22 16:41:41.909 356 15320.16 47.51 53586.97 88888.00 2014-12-22 16:41:42.409 356 15320.16 47.48 53587.03 88888.00 2014-12-22 16:41:42.909 356 15320.11 47.45 53587.02 88888.00 2014-12-22 16:41:43.409 356 15320.10 47.37 53586.98 88888.00 2014-12-22 16:41:43.909 356 15320.11 47.31 53586.98 88888.00 2014-12-22 16:41:44.409 356 15320.10 47.33 53586.98 88888.00 2014-12-22 16:41:44.909 356 15320.13 47.30 53586.94 88888.00 2014-12-22 16:41:45.409 356 15320.16 47.30 53586.90 88888.00 2014-12-22 16:41:45.909 356 15320.18 47.31 53586.90 88888.00 2014-12-22 16:41:46.409 356 15320.20 47.27 53586.86 88888.00 2014-12-22 16:41:46.909 356 15320.17 47.21 53586.97 88888.00 2014-12-22 16:41:47.409 356 15320.17 47.20 53587.00 88888.00 2014-12-22 16:41:47.909 356 15320.20 47.19 53587.00 88888.00 2014-12-22 16:41:48.409 356 15320.16 47.16 53586.94 88888.00 2014-12-22 16:41:48.909 356 15320.13 47.18 53586.94 88888.00 2014-12-22 16:41:49.409 356 15320.21 47.18 53586.99 88888.00 2014-12-22 16:41:49.909 356 15320.27 47.11 53586.97 88888.00 2014-12-22 16:41:50.409 356 15320.28 47.08 53586.96 88888.00 2014-12-22 16:41:50.909 356 15320.31 47.07 53586.88 88888.00 2014-12-22 16:41:51.409 356 15320.35 47.08 53586.82 88888.00 2014-12-22 16:41:51.909 356 15320.35 47.04 53586.82 88888.00 2014-12-22 16:41:52.409 356 15320.34 47.04 53586.86 88888.00 2014-12-22 16:41:52.909 356 15320.35 47.07 53586.90 88888.00 2014-12-22 16:41:53.409 356 15320.34 47.02 53586.90 88888.00 2014-12-22 16:41:53.909 356 15320.35 46.99 53586.89 88888.00 2014-12-22 16:41:54.409 356 15320.38 46.99 53586.88 88888.00 2014-12-22 16:41:54.909 356 15320.35 46.99 53586.96 88888.00 2014-12-22 16:41:55.409 356 15320.30 46.99 53586.99 88888.00 2014-12-22 16:41:55.909 356 15320.31 46.98 53587.01 88888.00 2014-12-22 16:41:56.409 356 15320.32 47.03 53587.04 88888.00 2014-12-22 16:41:56.909 356 15320.29 47.04 53587.01 88888.00 2014-12-22 16:41:57.409 356 15320.23 47.07 53587.04 88888.00 2014-12-22 16:41:57.909 356 15320.21 47.14 53587.09 88888.00 2014-12-22 16:41:58.409 356 15320.19 47.17 53587.17 88888.00 2014-12-22 16:41:58.909 356 15320.20 47.10 53587.21 88888.00 2014-12-22 16:41:59.409 356 15320.16 47.05 53587.25 88888.00 2014-12-22 16:41:59.909 356 15320.10 47.08 53587.31 88888.00 2014-12-22 16:42:00.409 356 15320.14 47.05 53587.30 88888.00 2014-12-22 16:42:00.909 356 15320.13 47.07 53587.27 88888.00 2014-12-22 16:42:01.409 356 15320.11 47.08 53587.31 88888.00 2014-12-22 16:42:01.909 356 15320.07 47.10 53587.34 88888.00 2014-12-22 16:42:02.409 356 15320.01 47.14 53587.32 88888.00 2014-12-22 16:42:02.909 356 15319.98 47.17 53587.21 88888.00 2014-12-22 16:42:03.409 356 15319.92 47.16 53587.26 88888.00 2014-12-22 16:42:03.909 356 15319.90 47.17 53587.33 88888.00 2014-12-22 16:42:04.409 356 15319.95 47.18 53587.35 88888.00 2014-12-22 16:42:04.909 356 15319.89 47.18 53587.43 88888.00 2014-12-22 16:42:05.409 356 15319.88 47.18 53587.41 88888.00 2014-12-22 16:42:05.909 356 15319.82 47.24 53587.39 88888.00 2014-12-22 16:42:06.409 356 15319.81 47.27 53587.42 88888.00 2014-12-22 16:42:06.909 356 15319.82 47.30 53587.45 88888.00 2014-12-22 16:42:07.409 356 15319.79 47.29 53587.46 88888.00 2014-12-22 16:42:07.909 356 15319.76 47.27 53587.44 88888.00 2014-12-22 16:42:08.409 356 15319.74 47.25 53587.46 88888.00 2014-12-22 16:42:08.909 356 15319.77 47.26 53587.42 88888.00 2014-12-22 16:42:09.409 356 15319.85 47.28 53587.33 88888.00 2014-12-22 16:42:09.909 356 15319.84 47.28 53587.26 88888.00 2014-12-22 16:42:10.409 356 15319.85 47.29 53587.30 88888.00 2014-12-22 16:42:10.909 356 15319.86 47.35 53587.33 88888.00 2014-12-22 16:42:11.409 356 15319.93 47.38 53587.33 88888.00 2014-12-22 16:42:11.909 356 15319.94 47.37 53587.39 88888.00 2014-12-22 16:42:12.409 356 15319.94 47.35 53587.41 88888.00 2014-12-22 16:42:12.909 356 15319.94 47.35 53587.42 88888.00 2014-12-22 16:42:13.409 356 15320.03 47.43 53587.40 88888.00 2014-12-22 16:42:13.909 356 15320.04 47.40 53587.36 88888.00 2014-12-22 16:42:14.409 356 15320.04 47.37 53587.39 88888.00 2014-12-22 16:42:14.909 356 15320.04 47.35 53587.32 88888.00 2014-12-22 16:42:15.409 356 15320.07 47.43 53587.21 88888.00 2014-12-22 16:42:15.909 356 15320.14 47.46 53587.14 88888.00 2014-12-22 16:42:16.409 356 15320.13 47.54 53587.12 88888.00 2014-12-22 16:42:16.909 356 15320.12 47.54 53587.12 88888.00 2014-12-22 16:42:17.409 356 15320.17 47.50 53587.11 88888.00 2014-12-22 16:42:17.909 356 15320.19 47.47 53587.15 88888.00 2014-12-22 16:42:18.409 356 15320.20 47.46 53587.14 88888.00 2014-12-22 16:42:18.909 356 15320.23 47.50 53587.16 88888.00 2014-12-22 16:42:19.409 356 15320.26 47.53 53587.17 88888.00 2014-12-22 16:42:19.909 356 15320.26 47.57 53587.15 88888.00 2014-12-22 16:42:20.409 356 15320.27 47.64 53587.12 88888.00 2014-12-22 16:42:20.909 356 15320.26 47.66 53587.05 88888.00 2014-12-22 16:42:21.409 356 15320.28 47.65 53587.02 88888.00 2014-12-22 16:42:21.909 356 15320.29 47.65 53587.03 88888.00 2014-12-22 16:42:22.409 356 15320.30 47.65 53587.03 88888.00 2014-12-22 16:42:22.909 356 15320.34 47.64 53586.98 88888.00 2014-12-22 16:42:23.409 356 15320.34 47.66 53586.97 88888.00 2014-12-22 16:42:23.909 356 15320.37 47.66 53587.02 88888.00 2014-12-22 16:42:24.409 356 15320.39 47.69 53587.00 88888.00 2014-12-22 16:42:24.909 356 15320.40 47.70 53586.98 88888.00 2014-12-22 16:42:25.409 356 15320.48 47.79 53586.94 88888.00 2014-12-22 16:42:25.909 356 15320.53 47.81 53586.95 88888.00 2014-12-22 16:42:26.409 356 15320.54 47.88 53586.94 88888.00 2014-12-22 16:42:26.909 356 15320.55 47.90 53586.85 88888.00 2014-12-22 16:42:27.409 356 15320.62 47.90 53586.82 88888.00 2014-12-22 16:42:27.909 356 15320.72 47.88 53586.86 88888.00 2014-12-22 16:42:28.409 356 15320.70 47.95 53586.95 88888.00 2014-12-22 16:42:28.909 356 15320.71 47.96 53586.93 88888.00 2014-12-22 16:42:29.409 356 15320.79 47.99 53586.93 88888.00 2014-12-22 16:42:29.909 356 15320.85 48.00 53586.96 88888.00 2014-12-22 16:42:30.409 356 15320.86 48.02 53587.01 88888.00 2014-12-22 16:42:30.909 356 15320.85 48.08 53587.03 88888.00 2014-12-22 16:42:31.409 356 15320.89 48.11 53587.00 88888.00 2014-12-22 16:42:31.909 356 15320.91 48.15 53587.02 88888.00 2014-12-22 16:42:32.409 356 15320.86 48.16 53587.03 88888.00 2014-12-22 16:42:32.909 356 15320.88 48.19 53586.94 88888.00 2014-12-22 16:42:33.409 356 15320.88 48.23 53586.85 88888.00 2014-12-22 16:42:33.909 356 15320.88 48.28 53586.86 88888.00 2014-12-22 16:42:34.409 356 15320.84 48.31 53586.91 88888.00 2014-12-22 16:42:34.909 356 15320.84 48.33 53586.92 88888.00 2014-12-22 16:42:35.409 356 15320.88 48.34 53586.93 88888.00 2014-12-22 16:42:35.909 356 15320.89 48.40 53586.94 88888.00 2014-12-22 16:42:36.409 356 15320.88 48.41 53586.97 88888.00 2014-12-22 16:42:36.909 356 15320.91 48.39 53587.01 88888.00 2014-12-22 16:42:37.409 356 15320.95 48.40 53587.07 88888.00 2014-12-22 16:42:37.909 356 15320.95 48.42 53587.10 88888.00 2014-12-22 16:42:38.409 356 15320.99 48.45 53587.09 88888.00 2014-12-22 16:42:38.909 356 15321.02 48.50 53587.02 88888.00 2014-12-22 16:42:39.409 356 15321.10 48.52 53586.96 88888.00 2014-12-22 16:42:39.909 356 15321.11 48.50 53586.96 88888.00 2014-12-22 16:42:40.409 356 15321.11 48.49 53587.00 88888.00 2014-12-22 16:42:40.909 356 15321.15 48.50 53587.04 88888.00 2014-12-22 16:42:41.409 356 15321.11 48.49 53587.05 88888.00 2014-12-22 16:42:41.909 356 15321.10 48.47 53587.07 88888.00 2014-12-22 16:42:42.409 356 15321.15 48.43 53587.05 88888.00 2014-12-22 16:42:42.909 356 15321.20 48.48 53587.00 88888.00 2014-12-22 16:42:43.409 356 15321.21 48.47 53586.95 88888.00 2014-12-22 16:42:43.909 356 15321.25 48.45 53586.94 88888.00 2014-12-22 16:42:44.409 356 15321.30 48.42 53586.93 88888.00 2014-12-22 16:42:44.909 356 15321.34 48.43 53586.93 88888.00 2014-12-22 16:42:45.409 356 15321.38 48.43 53586.93 88888.00 2014-12-22 16:42:45.909 356 15321.36 48.41 53586.90 88888.00 2014-12-22 16:42:46.409 356 15321.36 48.39 53586.90 88888.00 2014-12-22 16:42:46.909 356 15321.43 48.38 53586.90 88888.00 2014-12-22 16:42:47.409 356 15321.51 48.38 53586.91 88888.00 2014-12-22 16:42:47.909 356 15321.52 48.40 53586.97 88888.00 2014-12-22 16:42:48.409 356 15321.62 48.39 53586.97 88888.00 2014-12-22 16:42:48.909 356 15321.69 48.43 53587.02 88888.00 2014-12-22 16:42:49.409 356 15321.74 48.46 53587.04 88888.00 2014-12-22 16:42:49.909 356 15321.74 48.47 53586.97 88888.00 2014-12-22 16:42:50.409 356 15321.78 48.47 53586.96 88888.00 2014-12-22 16:42:50.909 356 15321.85 48.48 53586.94 88888.00 2014-12-22 16:42:51.409 356 15321.96 48.50 53586.93 88888.00 2014-12-22 16:42:51.909 356 15321.99 48.49 53586.90 88888.00 2014-12-22 16:42:52.409 356 15321.99 48.52 53586.86 88888.00 2014-12-22 16:42:52.909 356 15321.97 48.56 53586.91 88888.00 2014-12-22 16:42:53.409 356 15322.03 48.57 53586.92 88888.00 2014-12-22 16:42:53.909 356 15322.11 48.61 53586.95 88888.00 2014-12-22 16:42:54.409 356 15322.17 48.57 53586.97 88888.00 2014-12-22 16:42:54.909 356 15322.21 48.60 53586.98 88888.00 2014-12-22 16:42:55.409 356 15322.24 48.60 53586.99 88888.00 2014-12-22 16:42:55.909 356 15322.24 48.58 53586.98 88888.00 2014-12-22 16:42:56.409 356 15322.25 48.59 53586.99 88888.00 2014-12-22 16:42:56.909 356 15322.27 48.60 53586.97 88888.00 2014-12-22 16:42:57.409 356 15322.26 48.61 53586.96 88888.00 2014-12-22 16:42:57.909 356 15322.24 48.55 53586.93 88888.00 2014-12-22 16:42:58.409 356 15322.31 48.61 53586.92 88888.00 2014-12-22 16:42:58.909 356 15322.34 48.59 53586.88 88888.00 2014-12-22 16:42:59.409 356 15322.31 48.58 53586.93 88888.00 2014-12-22 16:42:59.909 356 15322.37 48.59 53586.97 88888.00 2014-12-22 16:43:00.409 356 15322.43 48.60 53586.96 88888.00 2014-12-22 16:43:00.909 356 15322.40 48.59 53586.96 88888.00 2014-12-22 16:43:01.409 356 15322.40 48.57 53586.97 88888.00 2014-12-22 16:43:01.909 356 15322.45 48.52 53586.97 88888.00 2014-12-22 16:43:02.409 356 15322.39 48.50 53586.96 88888.00 2014-12-22 16:43:02.909 356 15322.38 48.49 53586.94 88888.00 2014-12-22 16:43:03.409 356 15322.39 48.51 53586.93 88888.00 2014-12-22 16:43:03.909 356 15322.40 48.48 53586.96 88888.00 2014-12-22 16:43:04.409 356 15322.45 48.48 53587.01 88888.00 2014-12-22 16:43:04.909 356 15322.46 48.48 53587.01 88888.00 2014-12-22 16:43:05.409 356 15322.43 48.45 53587.00 88888.00 2014-12-22 16:43:05.909 356 15322.39 48.42 53587.04 88888.00 2014-12-22 16:43:06.409 356 15322.38 48.42 53587.07 88888.00 2014-12-22 16:43:06.909 356 15322.39 48.41 53587.07 88888.00 2014-12-22 16:43:07.409 356 15322.36 48.42 53587.13 88888.00 2014-12-22 16:43:07.909 356 15322.35 48.41 53587.18 88888.00 2014-12-22 16:43:08.409 356 15322.33 48.38 53587.34 88888.00 2014-12-22 16:43:08.909 356 15322.27 48.39 53587.34 88888.00 2014-12-22 16:43:09.409 356 15322.22 48.38 53587.22 88888.00 2014-12-22 16:43:09.909 356 15322.22 48.35 53587.18 88888.00 2014-12-22 16:43:10.409 356 15322.21 48.29 53587.21 88888.00 2014-12-22 16:43:10.909 356 15322.18 48.28 53587.27 88888.00 2014-12-22 16:43:11.409 356 15322.16 48.28 53587.29 88888.00 2014-12-22 16:43:11.909 356 15322.12 48.26 53587.33 88888.00 2014-12-22 16:43:12.409 356 15322.09 48.25 53587.34 88888.00 2014-12-22 16:43:12.909 356 15322.07 48.17 53587.35 88888.00 2014-12-22 16:43:13.409 356 15322.08 48.12 53587.38 88888.00 2014-12-22 16:43:13.909 356 15322.05 48.12 53587.37 88888.00 2014-12-22 16:43:14.409 356 15322.02 48.17 53587.40 88888.00 2014-12-22 16:43:14.909 356 15322.01 48.24 53587.41 88888.00 2014-12-22 16:43:15.409 356 15322.02 48.22 53587.38 88888.00 2014-12-22 16:43:15.909 356 15322.01 48.22 53587.34 88888.00 2014-12-22 16:43:16.409 356 15321.98 48.19 53587.32 88888.00 2014-12-22 16:43:16.909 356 15322.01 48.16 53587.36 88888.00 2014-12-22 16:43:17.409 356 15322.01 48.11 53587.42 88888.00 2014-12-22 16:43:17.909 356 15322.02 48.08 53587.45 88888.00 2014-12-22 16:43:18.409 356 15322.01 48.08 53587.51 88888.00 2014-12-22 16:43:18.909 356 15322.02 48.12 53587.49 88888.00 2014-12-22 16:43:19.409 356 15322.05 48.07 53587.45 88888.00 2014-12-22 16:43:19.909 356 15322.05 48.05 53587.47 88888.00 2014-12-22 16:43:20.409 356 15322.07 48.02 53587.51 88888.00 2014-12-22 16:43:20.909 356 15322.12 48.04 53587.54 88888.00 2014-12-22 16:43:21.409 356 15322.08 48.02 53587.52 88888.00 2014-12-22 16:43:21.909 356 15322.09 47.98 53587.45 88888.00 2014-12-22 16:43:22.409 356 15322.10 48.02 53587.51 88888.00 2014-12-22 16:43:22.909 356 15322.14 48.02 53587.65 88888.00 2014-12-22 16:43:23.409 356 15322.15 48.02 53587.65 88888.00 2014-12-22 16:43:23.909 356 15322.11 48.06 53587.70 88888.00 2014-12-22 16:43:24.409 356 15322.08 48.00 53587.72 88888.00 2014-12-22 16:43:24.909 356 15322.11 47.95 53587.74 88888.00 2014-12-22 16:43:25.409 356 15322.10 47.96 53587.77 88888.00 2014-12-22 16:43:25.909 356 15322.09 47.95 53587.78 88888.00 2014-12-22 16:43:26.409 356 15322.08 47.92 53587.74 88888.00 2014-12-22 16:43:26.909 356 15322.06 47.90 53587.65 88888.00 2014-12-22 16:43:27.409 356 15322.03 47.91 53587.64 88888.00 2014-12-22 16:43:27.909 356 15322.02 47.87 53587.67 88888.00 2014-12-22 16:43:28.409 356 15321.96 47.86 53587.67 88888.00 2014-12-22 16:43:28.909 356 15321.89 47.83 53587.74 88888.00 2014-12-22 16:43:29.409 356 15321.84 47.81 53587.74 88888.00 2014-12-22 16:43:29.909 356 15321.85 47.82 53587.78 88888.00 2014-12-22 16:43:30.409 356 15321.90 47.85 53587.84 88888.00 2014-12-22 16:43:30.909 356 15321.91 47.87 53587.83 88888.00 2014-12-22 16:43:31.409 356 15321.84 47.88 53587.89 88888.00 2014-12-22 16:43:31.909 356 15321.84 47.82 53587.94 88888.00 2014-12-22 16:43:32.409 356 15321.81 47.77 53587.98 88888.00 2014-12-22 16:43:32.909 356 15321.76 47.73 53587.96 88888.00 2014-12-22 16:43:33.409 356 15321.73 47.70 53587.97 88888.00 2014-12-22 16:43:33.909 356 15321.67 47.65 53587.95 88888.00 2014-12-22 16:43:34.409 356 15321.61 47.71 53587.90 88888.00 2014-12-22 16:43:34.909 356 15321.56 47.71 53587.89 88888.00 2014-12-22 16:43:35.409 356 15321.53 47.66 53587.92 88888.00 2014-12-22 16:43:35.909 356 15321.51 47.65 53587.94 88888.00 2014-12-22 16:43:36.409 356 15321.43 47.71 53587.99 88888.00 2014-12-22 16:43:36.909 356 15321.42 47.69 53588.00 88888.00 2014-12-22 16:43:37.409 356 15321.42 47.69 53587.99 88888.00 2014-12-22 16:43:37.909 356 15321.38 47.66 53588.03 88888.00 2014-12-22 16:43:38.409 356 15321.37 47.64 53588.03 88888.00 2014-12-22 16:43:38.909 356 15321.29 47.62 53588.00 88888.00 2014-12-22 16:43:39.409 356 15321.28 47.65 53587.97 88888.00 2014-12-22 16:43:39.909 356 15321.28 47.63 53588.01 88888.00 2014-12-22 16:43:40.409 356 15321.24 47.60 53588.01 88888.00 2014-12-22 16:43:40.909 356 15321.18 47.59 53588.04 88888.00 2014-12-22 16:43:41.409 356 15321.15 47.56 53588.05 88888.00 2014-12-22 16:43:41.909 356 15321.13 47.60 53588.09 88888.00 2014-12-22 16:43:42.409 356 15321.10 47.57 53588.11 88888.00 2014-12-22 16:43:42.909 356 15321.03 47.59 53588.13 88888.00 2014-12-22 16:43:43.409 356 15321.03 47.59 53588.19 88888.00 2014-12-22 16:43:43.909 356 15320.99 47.60 53588.25 88888.00 2014-12-22 16:43:44.409 356 15321.02 47.65 53588.25 88888.00 2014-12-22 16:43:44.909 356 15320.99 47.64 53588.20 88888.00 2014-12-22 16:43:45.409 356 15320.94 47.63 53588.18 88888.00 2014-12-22 16:43:45.909 356 15320.88 47.65 53588.22 88888.00 2014-12-22 16:43:46.409 356 15320.81 47.64 53588.19 88888.00 2014-12-22 16:43:46.909 356 15320.84 47.69 53588.20 88888.00 2014-12-22 16:43:47.409 356 15320.80 47.71 53588.24 88888.00 2014-12-22 16:43:47.909 356 15320.72 47.66 53588.33 88888.00 2014-12-22 16:43:48.409 356 15320.70 47.66 53588.34 88888.00 2014-12-22 16:43:48.909 356 15320.67 47.64 53588.31 88888.00 2014-12-22 16:43:49.409 356 15320.63 47.62 53588.32 88888.00 2014-12-22 16:43:49.909 356 15320.54 47.60 53588.30 88888.00 2014-12-22 16:43:50.409 356 15320.50 47.61 53588.33 88888.00 2014-12-22 16:43:50.909 356 15320.53 47.57 53588.33 88888.00 2014-12-22 16:43:51.409 356 15320.49 47.52 53588.32 88888.00 2014-12-22 16:43:51.909 356 15320.43 47.54 53588.24 88888.00 2014-12-22 16:43:52.409 356 15320.35 47.52 53588.23 88888.00 2014-12-22 16:43:52.909 356 15320.25 47.52 53588.29 88888.00 2014-12-22 16:43:53.409 356 15320.22 47.53 53588.25 88888.00 2014-12-22 16:43:53.909 356 15320.22 47.53 53588.30 88888.00 2014-12-22 16:43:54.409 356 15320.16 47.50 53588.37 88888.00 2014-12-22 16:43:54.909 356 15320.13 47.50 53588.41 88888.00 2014-12-22 16:43:55.409 356 15320.04 47.46 53588.43 88888.00 2014-12-22 16:43:55.909 356 15319.95 47.52 53588.37 88888.00 2014-12-22 16:43:56.409 356 15319.90 47.54 53588.40 88888.00 2014-12-22 16:43:56.909 356 15319.84 47.48 53588.36 88888.00 2014-12-22 16:43:57.409 356 15319.76 47.43 53588.35 88888.00 2014-12-22 16:43:57.909 356 15319.72 47.43 53588.38 88888.00 2014-12-22 16:43:58.409 356 15319.71 47.44 53588.40 88888.00 2014-12-22 16:43:58.909 356 15319.67 47.43 53588.43 88888.00 2014-12-22 16:43:59.409 356 15319.63 47.48 53588.44 88888.00 2014-12-22 16:43:59.909 356 15319.58 47.45 53588.43 88888.00 2014-12-22 16:44:00.409 356 15319.50 47.45 53588.50 88888.00 2014-12-22 16:44:00.909 356 15319.50 47.44 53588.56 88888.00 2014-12-22 16:44:01.409 356 15319.48 47.39 53588.64 88888.00 2014-12-22 16:44:01.909 356 15319.45 47.38 53588.61 88888.00 2014-12-22 16:44:02.409 356 15319.40 47.37 53588.59 88888.00 2014-12-22 16:44:02.909 356 15319.32 47.36 53588.56 88888.00 2014-12-22 16:44:03.409 356 15319.28 47.33 53588.54 88888.00 2014-12-22 16:44:03.909 356 15319.22 47.30 53588.54 88888.00 2014-12-22 16:44:04.409 356 15319.19 47.30 53588.51 88888.00 2014-12-22 16:44:04.909 356 15319.14 47.29 53588.46 88888.00 2014-12-22 16:44:05.409 356 15319.10 47.28 53588.47 88888.00 2014-12-22 16:44:05.909 356 15319.07 47.22 53588.52 88888.00 2014-12-22 16:44:06.409 356 15319.12 47.19 53588.48 88888.00 2014-12-22 16:44:06.909 356 15319.08 47.17 53588.47 88888.00 2014-12-22 16:44:07.409 356 15319.02 47.12 53588.50 88888.00 2014-12-22 16:44:07.909 356 15319.03 47.13 53588.47 88888.00 2014-12-22 16:44:08.409 356 15319.01 47.11 53588.45 88888.00 2014-12-22 16:44:08.909 356 15318.93 47.08 53588.46 88888.00 2014-12-22 16:44:09.409 356 15318.85 47.07 53588.40 88888.00 2014-12-22 16:44:09.909 356 15318.82 47.07 53588.36 88888.00 2014-12-22 16:44:10.409 356 15318.80 47.09 53588.35 88888.00 2014-12-22 16:44:10.909 356 15318.83 47.09 53588.38 88888.00 2014-12-22 16:44:11.409 356 15318.78 47.08 53588.41 88888.00 2014-12-22 16:44:11.909 356 15318.75 47.04 53588.42 88888.00 2014-12-22 16:44:12.409 356 15318.75 47.08 53588.40 88888.00 2014-12-22 16:44:12.909 356 15318.74 47.01 53588.47 88888.00 2014-12-22 16:44:13.409 356 15318.68 46.96 53588.47 88888.00 2014-12-22 16:44:13.909 356 15318.66 46.92 53588.50 88888.00 2014-12-22 16:44:14.409 356 15318.65 46.87 53588.41 88888.00 2014-12-22 16:44:14.909 356 15318.63 46.86 53588.36 88888.00 2014-12-22 16:44:15.409 356 15318.62 46.85 53588.29 88888.00 2014-12-22 16:44:15.909 356 15318.62 46.86 53588.25 88888.00 2014-12-22 16:44:16.409 356 15318.57 46.81 53588.24 88888.00 2014-12-22 16:44:16.909 356 15318.49 46.73 53588.17 88888.00 2014-12-22 16:44:17.409 356 15318.45 46.68 53588.14 88888.00 2014-12-22 16:44:17.909 356 15318.47 46.67 53588.18 88888.00 2014-12-22 16:44:18.409 356 15318.42 46.66 53588.21 88888.00 2014-12-22 16:44:18.909 356 15318.41 46.64 53588.20 88888.00 2014-12-22 16:44:19.409 356 15318.39 46.64 53588.22 88888.00 2014-12-22 16:44:19.909 356 15318.33 46.64 53588.19 88888.00 2014-12-22 16:44:20.409 356 15318.32 46.65 53588.11 88888.00 2014-12-22 16:44:20.909 356 15318.28 46.60 53588.10 88888.00 2014-12-22 16:44:21.409 356 15318.23 46.59 53588.04 88888.00 2014-12-22 16:44:21.909 356 15318.26 46.57 53588.00 88888.00 2014-12-22 16:44:22.409 356 15318.21 46.55 53588.04 88888.00 2014-12-22 16:44:22.909 356 15318.18 46.57 53588.09 88888.00 2014-12-22 16:44:23.409 356 15318.19 46.56 53588.07 88888.00 2014-12-22 16:44:23.909 356 15318.20 46.60 53588.10 88888.00 2014-12-22 16:44:24.409 356 15318.17 46.62 53588.12 88888.00 2014-12-22 16:44:24.909 356 15318.13 46.64 53588.07 88888.00 2014-12-22 16:44:25.409 356 15318.09 46.67 53588.01 88888.00 2014-12-22 16:44:25.909 356 15318.06 46.65 53587.98 88888.00 2014-12-22 16:44:26.409 356 15318.06 46.64 53587.93 88888.00 2014-12-22 16:44:26.909 356 15318.01 46.60 53587.90 88888.00 2014-12-22 16:44:27.409 356 15318.01 46.50 53587.86 88888.00 2014-12-22 16:44:27.909 356 15317.97 46.48 53587.82 88888.00 2014-12-22 16:44:28.409 356 15317.95 46.48 53587.83 88888.00 2014-12-22 16:44:28.909 356 15317.93 46.48 53587.80 88888.00 2014-12-22 16:44:29.409 356 15317.94 46.51 53587.85 88888.00 2014-12-22 16:44:29.909 356 15317.90 46.52 53587.91 88888.00 2014-12-22 16:44:30.409 356 15317.83 46.47 53587.87 88888.00 2014-12-22 16:44:30.909 356 15317.82 46.42 53587.86 88888.00 2014-12-22 16:44:31.409 356 15317.74 46.36 53587.85 88888.00 2014-12-22 16:44:31.909 356 15317.71 46.32 53587.84 88888.00 2014-12-22 16:44:32.409 356 15317.69 46.30 53587.85 88888.00 2014-12-22 16:44:32.909 356 15317.69 46.29 53587.80 88888.00 2014-12-22 16:44:33.409 356 15317.69 46.25 53587.78 88888.00 2014-12-22 16:44:33.909 356 15317.71 46.22 53587.74 88888.00 2014-12-22 16:44:34.409 356 15317.77 46.16 53587.76 88888.00 2014-12-22 16:44:34.909 356 15317.76 46.09 53587.75 88888.00 2014-12-22 16:44:35.409 356 15317.78 46.09 53587.73 88888.00 2014-12-22 16:44:35.909 356 15317.80 46.06 53587.75 88888.00 2014-12-22 16:44:36.409 356 15317.78 45.95 53587.74 88888.00 2014-12-22 16:44:36.909 356 15317.77 45.86 53587.74 88888.00 2014-12-22 16:44:37.409 356 15317.78 45.82 53587.74 88888.00 2014-12-22 16:44:37.909 356 15317.80 45.77 53587.73 88888.00 2014-12-22 16:44:38.409 356 15317.84 45.72 53587.71 88888.00 2014-12-22 16:44:38.909 356 15317.86 45.70 53587.65 88888.00 2014-12-22 16:44:39.409 356 15317.88 45.63 53587.60 88888.00 2014-12-22 16:44:39.909 356 15317.91 45.57 53587.55 88888.00 2014-12-22 16:44:40.409 356 15317.91 45.56 53587.57 88888.00 2014-12-22 16:44:40.909 356 15317.94 45.52 53587.55 88888.00 2014-12-22 16:44:41.409 356 15317.92 45.47 53587.60 88888.00 2014-12-22 16:44:41.909 356 15317.90 45.38 53587.60 88888.00 2014-12-22 16:44:42.409 356 15317.94 45.34 53587.59 88888.00 2014-12-22 16:44:42.909 356 15317.96 45.31 53587.55 88888.00 2014-12-22 16:44:43.409 356 15317.97 45.29 53587.49 88888.00 2014-12-22 16:44:43.909 356 15317.97 45.23 53587.44 88888.00 2014-12-22 16:44:44.409 356 15318.01 45.21 53587.41 88888.00 2014-12-22 16:44:44.909 356 15317.94 45.19 53587.33 88888.00 2014-12-22 16:44:45.409 356 15317.93 45.17 53587.26 88888.00 2014-12-22 16:44:45.909 356 15317.91 45.10 53587.24 88888.00 2014-12-22 16:44:46.409 356 15317.86 45.03 53587.24 88888.00 2014-12-22 16:44:46.909 356 15317.81 45.02 53587.23 88888.00 2014-12-22 16:44:47.409 356 15317.82 45.02 53587.26 88888.00 2014-12-22 16:44:47.909 356 15317.84 45.00 53587.35 88888.00 2014-12-22 16:44:48.409 356 15317.87 44.97 53587.34 88888.00 2014-12-22 16:44:48.909 356 15317.85 44.97 53587.27 88888.00 2014-12-22 16:44:49.409 356 15317.76 44.95 53587.38 88888.00 2014-12-22 16:44:49.909 356 15317.76 44.93 53587.40 88888.00 2014-12-22 16:44:50.409 356 15317.74 44.89 53587.41 88888.00 2014-12-22 16:44:50.909 356 15317.66 44.89 53587.37 88888.00 2014-12-22 16:44:51.409 356 15317.62 44.91 53587.31 88888.00 2014-12-22 16:44:51.909 356 15317.63 44.93 53587.26 88888.00 2014-12-22 16:44:52.409 356 15317.63 44.93 53587.27 88888.00 2014-12-22 16:44:52.909 356 15317.63 44.91 53587.30 88888.00 2014-12-22 16:44:53.409 356 15317.56 44.89 53587.36 88888.00 2014-12-22 16:44:53.909 356 15317.53 44.92 53587.36 88888.00 2014-12-22 16:44:54.409 356 15317.54 44.92 53587.34 88888.00 2014-12-22 16:44:54.909 356 15317.50 44.92 53587.35 88888.00 2014-12-22 16:44:55.409 356 15317.48 44.92 53587.40 88888.00 2014-12-22 16:44:55.909 356 15317.39 44.92 53587.37 88888.00 2014-12-22 16:44:56.409 356 15317.38 44.92 53587.33 88888.00 2014-12-22 16:44:56.909 356 15317.35 44.92 53587.20 88888.00 2014-12-22 16:44:57.409 356 15317.36 44.88 53587.13 88888.00 2014-12-22 16:44:57.909 356 15317.42 44.86 53587.13 88888.00 2014-12-22 16:44:58.409 356 15317.45 44.87 53587.11 88888.00 2014-12-22 16:44:58.909 356 15317.48 44.86 53587.13 88888.00 2014-12-22 16:44:59.409 356 15317.46 44.82 53587.15 88888.00 2014-12-22 16:44:59.909 356 15317.51 44.77 53587.21 88888.00 2014-12-22 16:45:00.409 356 15317.50 44.79 53587.23 88888.00 2014-12-22 16:45:00.909 356 15317.46 44.78 53587.22 88888.00 2014-12-22 16:45:01.409 356 15317.48 44.78 53587.20 88888.00 2014-12-22 16:45:01.909 356 15317.51 44.78 53587.13 88888.00 2014-12-22 16:45:02.409 356 15317.53 44.79 53587.07 88888.00 2014-12-22 16:45:02.909 356 15317.57 44.78 53587.01 88888.00 2014-12-22 16:45:03.409 356 15317.59 44.76 53587.02 88888.00 2014-12-22 16:45:03.909 356 15317.62 44.76 53587.06 88888.00 2014-12-22 16:45:04.409 356 15317.60 44.74 53587.10 88888.00 2014-12-22 16:45:04.909 356 15317.56 44.74 53587.07 88888.00 2014-12-22 16:45:05.409 356 15317.62 44.76 53587.02 88888.00 2014-12-22 16:45:05.909 356 15317.65 44.74 53587.01 88888.00 2014-12-22 16:45:06.409 356 15317.64 44.69 53587.05 88888.00 2014-12-22 16:45:06.909 356 15317.66 44.70 53587.05 88888.00 2014-12-22 16:45:07.409 356 15317.66 44.71 53587.03 88888.00 2014-12-22 16:45:07.909 356 15317.71 44.72 53587.00 88888.00 2014-12-22 16:45:08.409 356 15317.74 44.74 53586.95 88888.00 2014-12-22 16:45:08.909 356 15317.74 44.72 53586.92 88888.00 2014-12-22 16:45:09.409 356 15317.72 44.71 53586.93 88888.00 2014-12-22 16:45:09.909 356 15317.69 44.69 53586.96 88888.00 2014-12-22 16:45:10.409 356 15317.71 44.68 53586.93 88888.00 2014-12-22 16:45:10.909 356 15317.68 44.65 53586.94 88888.00 2014-12-22 16:45:11.409 356 15317.72 44.62 53586.96 88888.00 2014-12-22 16:45:11.909 356 15317.81 44.62 53587.05 88888.00 2014-12-22 16:45:12.409 356 15317.78 44.65 53587.09 88888.00 2014-12-22 16:45:12.909 356 15317.78 44.65 53587.05 88888.00 2014-12-22 16:45:13.409 356 15317.80 44.62 53587.05 88888.00 2014-12-22 16:45:13.909 356 15317.76 44.63 53587.10 88888.00 2014-12-22 16:45:14.409 356 15317.76 44.65 53587.12 88888.00 2014-12-22 16:45:14.909 356 15317.77 44.65 53587.11 88888.00 2014-12-22 16:45:15.409 356 15317.75 44.65 53587.05 88888.00 2014-12-22 16:45:15.909 356 15317.77 44.66 53587.10 88888.00 2014-12-22 16:45:16.409 356 15317.76 44.67 53587.11 88888.00 2014-12-22 16:45:16.909 356 15317.84 44.67 53587.11 88888.00 2014-12-22 16:45:17.409 356 15317.81 44.70 53587.15 88888.00 2014-12-22 16:45:17.909 356 15317.77 44.72 53587.20 88888.00 2014-12-22 16:45:18.409 356 15317.77 44.74 53587.21 88888.00 2014-12-22 16:45:18.909 356 15317.84 44.75 53587.26 88888.00 2014-12-22 16:45:19.409 356 15317.84 44.76 53587.23 88888.00 2014-12-22 16:45:19.909 356 15317.81 44.78 53587.22 88888.00 2014-12-22 16:45:20.409 356 15317.80 44.82 53587.23 88888.00 2014-12-22 16:45:20.909 356 15317.83 44.85 53587.22 88888.00 2014-12-22 16:45:21.409 356 15317.77 44.85 53587.23 88888.00 2014-12-22 16:45:21.909 356 15317.73 44.87 53587.22 88888.00 2014-12-22 16:45:22.409 356 15317.74 44.87 53587.21 88888.00 2014-12-22 16:45:22.909 356 15317.73 44.87 53587.24 88888.00 2014-12-22 16:45:23.409 356 15317.68 44.87 53587.26 88888.00 2014-12-22 16:45:23.909 356 15317.67 44.89 53587.32 88888.00 2014-12-22 16:45:24.409 356 15317.67 44.93 53587.30 88888.00 2014-12-22 16:45:24.909 356 15317.66 44.94 53587.33 88888.00 2014-12-22 16:45:25.409 356 15317.60 44.98 53587.33 88888.00 2014-12-22 16:45:25.909 356 15317.60 45.00 53587.37 88888.00 2014-12-22 16:45:26.409 356 15317.60 44.97 53587.41 88888.00 2014-12-22 16:45:26.909 356 15317.56 45.01 53587.41 88888.00 2014-12-22 16:45:27.409 356 15317.49 45.03 53587.38 88888.00 2014-12-22 16:45:27.909 356 15317.42 45.00 53587.36 88888.00 2014-12-22 16:45:28.409 356 15317.44 44.98 53587.40 88888.00 2014-12-22 16:45:28.909 356 15317.44 45.01 53587.46 88888.00 2014-12-22 16:45:29.409 356 15317.45 44.98 53587.51 88888.00 2014-12-22 16:45:29.909 356 15317.45 44.97 53587.56 88888.00 2014-12-22 16:45:30.409 356 15317.39 44.98 53587.49 88888.00 2014-12-22 16:45:30.909 356 15317.41 44.98 53587.47 88888.00 2014-12-22 16:45:31.409 356 15317.41 44.97 53587.51 88888.00 2014-12-22 16:45:31.909 356 15317.44 45.02 53587.55 88888.00 2014-12-22 16:45:32.409 356 15317.46 45.04 53587.57 88888.00 2014-12-22 16:45:32.909 356 15317.42 45.04 53587.50 88888.00 2014-12-22 16:45:33.409 356 15317.48 45.04 53587.47 88888.00 2014-12-22 16:45:33.909 356 15317.50 45.05 53587.50 88888.00 2014-12-22 16:45:34.409 356 15317.54 45.05 53587.46 88888.00 2014-12-22 16:45:34.909 356 15317.58 45.05 53587.46 88888.00 2014-12-22 16:45:35.409 356 15317.59 45.08 53587.52 88888.00 2014-12-22 16:45:35.909 356 15317.65 45.06 53587.52 88888.00 2014-12-22 16:45:36.409 356 15317.68 45.04 53587.46 88888.00 2014-12-22 16:45:36.909 356 15317.66 45.05 53587.46 88888.00 2014-12-22 16:45:37.409 356 15317.73 45.01 53587.52 88888.00 2014-12-22 16:45:37.909 356 15317.78 44.96 53587.52 88888.00 2014-12-22 16:45:38.409 356 15317.78 44.98 53587.55 88888.00 2014-12-22 16:45:38.909 356 15317.75 45.01 53587.54 88888.00 2014-12-22 16:45:39.409 356 15317.74 45.02 53587.49 88888.00 2014-12-22 16:45:39.909 356 15317.75 45.06 53587.45 88888.00 2014-12-22 16:45:40.409 356 15317.77 45.06 53587.46 88888.00 2014-12-22 16:45:40.909 356 15317.78 45.08 53587.46 88888.00 2014-12-22 16:45:41.409 356 15317.76 45.10 53587.41 88888.00 2014-12-22 16:45:41.909 356 15317.81 45.13 53587.41 88888.00 2014-12-22 16:45:42.409 356 15317.76 45.14 53587.39 88888.00 2014-12-22 16:45:42.909 356 15317.82 45.18 53587.38 88888.00 2014-12-22 16:45:43.409 356 15317.88 45.19 53587.41 88888.00 2014-12-22 16:45:43.909 356 15317.92 45.20 53587.45 88888.00 2014-12-22 16:45:44.409 356 15317.92 45.24 53587.44 88888.00 2014-12-22 16:45:44.909 356 15317.93 45.27 53587.43 88888.00 2014-12-22 16:45:45.409 356 15317.96 45.27 53587.41 88888.00 2014-12-22 16:45:45.909 356 15318.03 45.23 53587.41 88888.00 2014-12-22 16:45:46.409 356 15318.02 45.22 53587.39 88888.00 2014-12-22 16:45:46.909 356 15318.00 45.23 53587.37 88888.00 2014-12-22 16:45:47.409 356 15317.99 45.22 53587.41 88888.00 2014-12-22 16:45:47.909 356 15318.03 45.15 53587.39 88888.00 2014-12-22 16:45:48.409 356 15318.11 45.12 53587.37 88888.00 2014-12-22 16:45:48.909 356 15318.12 45.19 53587.42 88888.00 2014-12-22 16:45:49.409 356 15318.11 45.21 53587.46 88888.00 2014-12-22 16:45:49.909 356 15318.17 45.19 53587.46 88888.00 2014-12-22 16:45:50.409 356 15318.17 45.23 53587.49 88888.00 2014-12-22 16:45:50.909 356 15318.18 45.23 53587.52 88888.00 2014-12-22 16:45:51.409 356 15318.15 45.20 53587.53 88888.00 2014-12-22 16:45:51.909 356 15318.18 45.21 53587.47 88888.00 2014-12-22 16:45:52.409 356 15318.19 45.22 53587.45 88888.00 2014-12-22 16:45:52.909 356 15318.24 45.24 53587.50 88888.00 2014-12-22 16:45:53.409 356 15318.24 45.28 53587.49 88888.00 2014-12-22 16:45:53.909 356 15318.30 45.29 53587.52 88888.00 2014-12-22 16:45:54.409 356 15318.24 45.28 53587.56 88888.00 2014-12-22 16:45:54.909 356 15318.29 45.26 53587.58 88888.00 2014-12-22 16:45:55.409 356 15318.31 45.24 53587.61 88888.00 2014-12-22 16:45:55.909 356 15318.29 45.23 53587.61 88888.00 2014-12-22 16:45:56.409 356 15318.37 45.21 53587.64 88888.00 2014-12-22 16:45:56.909 356 15318.36 45.20 53587.57 88888.00 2014-12-22 16:45:57.409 356 15318.39 45.21 53587.45 88888.00 2014-12-22 16:45:57.909 356 15318.30 45.24 53587.41 88888.00 2014-12-22 16:45:58.409 356 15318.28 45.23 53587.49 88888.00 2014-12-22 16:45:58.909 356 15318.31 45.30 53587.55 88888.00 2014-12-22 16:45:59.409 356 15318.31 45.34 53587.54 88888.00 2014-12-22 16:45:59.909 356 15318.30 45.35 53587.57 88888.00 2014-12-22 16:46:00.409 356 15318.35 45.40 53587.55 88888.00 2014-12-22 16:46:00.909 356 15318.38 45.39 53587.55 88888.00 2014-12-22 16:46:01.409 356 15318.41 45.38 53587.53 88888.00 2014-12-22 16:46:01.909 356 15318.46 45.37 53587.53 88888.00 2014-12-22 16:46:02.409 356 15318.44 45.41 53587.51 88888.00 2014-12-22 16:46:02.909 356 15318.44 45.44 53587.49 88888.00 2014-12-22 16:46:03.410 356 15318.42 45.44 53587.46 88888.00 2014-12-22 16:46:03.910 356 15318.38 45.44 53587.45 88888.00 2014-12-22 16:46:04.410 356 15318.40 45.49 53587.46 88888.00 2014-12-22 16:46:04.910 356 15318.41 45.53 53587.51 88888.00 2014-12-22 16:46:05.410 356 15318.39 45.53 53587.51 88888.00 2014-12-22 16:46:05.910 356 15318.46 45.52 53587.50 88888.00 2014-12-22 16:46:06.410 356 15318.47 45.50 53587.50 88888.00 2014-12-22 16:46:06.910 356 15318.46 45.49 53587.53 88888.00 2014-12-22 16:46:07.410 356 15318.49 45.47 53587.54 88888.00 2014-12-22 16:46:07.910 356 15318.54 45.46 53587.56 88888.00 2014-12-22 16:46:08.410 356 15318.53 45.47 53587.61 88888.00 2014-12-22 16:46:08.910 356 15318.51 45.49 53587.59 88888.00 2014-12-22 16:46:09.410 356 15318.55 45.50 53587.54 88888.00 2014-12-22 16:46:09.910 356 15318.58 45.50 53587.52 88888.00 2014-12-22 16:46:10.410 356 15318.62 45.50 53587.52 88888.00 2014-12-22 16:46:10.910 356 15318.56 45.50 53587.58 88888.00 2014-12-22 16:46:11.410 356 15318.58 45.50 53587.61 88888.00 2014-12-22 16:46:11.910 356 15318.63 45.48 53587.57 88888.00 2014-12-22 16:46:12.410 356 15318.66 45.49 53587.57 88888.00 2014-12-22 16:46:12.910 356 15318.63 45.48 53587.62 88888.00 2014-12-22 16:46:13.410 356 15318.64 45.48 53587.64 88888.00 2014-12-22 16:46:13.910 356 15318.68 45.53 53587.60 88888.00 2014-12-22 16:46:14.410 356 15318.71 45.55 53587.58 88888.00 2014-12-22 16:46:14.910 356 15318.67 45.57 53587.54 88888.00 2014-12-22 16:46:15.410 356 15318.65 45.60 53587.49 88888.00 2014-12-22 16:46:15.910 356 15318.63 45.60 53587.47 88888.00 2014-12-22 16:46:16.410 356 15318.63 45.62 53587.46 88888.00 2014-12-22 16:46:16.910 356 15318.66 45.64 53587.49 88888.00 2014-12-22 16:46:17.410 356 15318.65 45.67 53587.54 88888.00 2014-12-22 16:46:17.910 356 15318.60 45.64 53587.58 88888.00 2014-12-22 16:46:18.410 356 15318.58 45.60 53587.58 88888.00 2014-12-22 16:46:18.910 356 15318.55 45.60 53587.56 88888.00 2014-12-22 16:46:19.410 356 15318.55 45.61 53587.56 88888.00 2014-12-22 16:46:19.910 356 15318.50 45.62 53587.60 88888.00 2014-12-22 16:46:20.410 356 15318.47 45.58 53587.61 88888.00 2014-12-22 16:46:20.910 356 15318.46 45.58 53587.60 88888.00 2014-12-22 16:46:21.410 356 15318.45 45.64 53587.56 88888.00 2014-12-22 16:46:21.910 356 15318.45 45.64 53587.59 88888.00 2014-12-22 16:46:22.410 356 15318.45 45.69 53587.60 88888.00 2014-12-22 16:46:22.910 356 15318.47 45.73 53587.59 88888.00 2014-12-22 16:46:23.410 356 15318.45 45.78 53587.62 88888.00 2014-12-22 16:46:23.910 356 15318.46 45.81 53587.67 88888.00 2014-12-22 16:46:24.410 356 15318.50 45.81 53587.71 88888.00 2014-12-22 16:46:24.910 356 15318.47 45.80 53587.79 88888.00 2014-12-22 16:46:25.410 356 15318.41 45.84 53587.80 88888.00 2014-12-22 16:46:25.910 356 15318.39 45.84 53587.83 88888.00 2014-12-22 16:46:26.410 356 15318.38 45.84 53587.86 88888.00 2014-12-22 16:46:26.910 356 15318.35 45.91 53587.87 88888.00 2014-12-22 16:46:27.410 356 15318.32 45.89 53587.83 88888.00 2014-12-22 16:46:27.910 356 15318.27 45.92 53587.85 88888.00 2014-12-22 16:46:28.410 356 15318.28 45.92 53587.85 88888.00 2014-12-22 16:46:28.910 356 15318.24 45.93 53587.90 88888.00 2014-12-22 16:46:29.410 356 15318.22 45.96 53587.86 88888.00 2014-12-22 16:46:29.910 356 15318.20 46.01 53587.89 88888.00 2014-12-22 16:46:30.410 356 15318.23 46.04 53587.91 88888.00 2014-12-22 16:46:30.910 356 15318.23 46.05 53587.91 88888.00 2014-12-22 16:46:31.410 356 15318.17 46.07 53587.92 88888.00 2014-12-22 16:46:31.910 356 15318.15 46.08 53587.92 88888.00 2014-12-22 16:46:32.410 356 15318.14 46.08 53587.91 88888.00 2014-12-22 16:46:32.910 356 15318.13 46.07 53587.91 88888.00 2014-12-22 16:46:33.410 356 15318.09 46.05 53587.92 88888.00 2014-12-22 16:46:33.910 356 15318.10 46.08 53587.87 88888.00 2014-12-22 16:46:34.410 356 15318.11 46.10 53587.89 88888.00 2014-12-22 16:46:34.910 356 15318.09 46.10 53587.93 88888.00 2014-12-22 16:46:35.410 356 15318.04 46.17 53587.92 88888.00 2014-12-22 16:46:35.910 356 15318.04 46.22 53587.93 88888.00 2014-12-22 16:46:36.410 356 15318.02 46.19 53587.98 88888.00 2014-12-22 16:46:36.910 356 15318.04 46.23 53587.97 88888.00 2014-12-22 16:46:37.410 356 15317.99 46.24 53588.00 88888.00 2014-12-22 16:46:37.910 356 15317.93 46.27 53587.95 88888.00 2014-12-22 16:46:38.410 356 15317.97 46.27 53587.90 88888.00 2014-12-22 16:46:38.910 356 15317.96 46.27 53587.94 88888.00 2014-12-22 16:46:39.410 356 15317.97 46.33 53587.94 88888.00 2014-12-22 16:46:39.910 356 15317.99 46.42 53587.90 88888.00 2014-12-22 16:46:40.410 356 15317.99 46.48 53587.86 88888.00 2014-12-22 16:46:40.910 356 15318.02 46.51 53587.89 88888.00 2014-12-22 16:46:41.410 356 15318.01 46.53 53587.89 88888.00 2014-12-22 16:46:41.910 356 15317.99 46.55 53587.91 88888.00 2014-12-22 16:46:42.410 356 15318.00 46.59 53587.97 88888.00 2014-12-22 16:46:42.910 356 15318.03 46.61 53588.00 88888.00 2014-12-22 16:46:43.410 356 15317.97 46.62 53588.00 88888.00 2014-12-22 16:46:43.910 356 15317.99 46.69 53587.96 88888.00 2014-12-22 16:46:44.410 356 15318.00 46.71 53587.97 88888.00 2014-12-22 16:46:44.910 356 15317.97 46.71 53587.99 88888.00 2014-12-22 16:46:45.410 356 15317.94 46.73 53587.98 88888.00 2014-12-22 16:46:45.910 356 15317.87 46.74 53587.91 88888.00 2014-12-22 16:46:46.410 356 15317.84 46.76 53587.90 88888.00 2014-12-22 16:46:46.910 356 15317.84 46.76 53587.94 88888.00 2014-12-22 16:46:47.410 356 15317.80 46.79 53587.95 88888.00 2014-12-22 16:46:47.910 356 15317.80 46.82 53587.94 88888.00 2014-12-22 16:46:48.410 356 15317.78 46.87 53587.93 88888.00 2014-12-22 16:46:48.910 356 15317.72 46.90 53587.94 88888.00 2014-12-22 16:46:49.410 356 15317.66 46.90 53587.95 88888.00 2014-12-22 16:46:49.910 356 15317.67 46.90 53587.95 88888.00 2014-12-22 16:46:50.410 356 15317.67 46.93 53587.99 88888.00 2014-12-22 16:46:50.910 356 15317.64 46.93 53587.98 88888.00 2014-12-22 16:46:51.410 356 15317.59 46.88 53587.95 88888.00 2014-12-22 16:46:51.910 356 15317.54 46.84 53587.94 88888.00 2014-12-22 16:46:52.410 356 15317.53 46.82 53587.98 88888.00 2014-12-22 16:46:52.910 356 15317.54 46.78 53587.94 88888.00 2014-12-22 16:46:53.410 356 15317.53 46.74 53587.96 88888.00 2014-12-22 16:46:53.910 356 15317.51 46.73 53587.97 88888.00 2014-12-22 16:46:54.410 356 15317.55 46.73 53587.93 88888.00 2014-12-22 16:46:54.910 356 15317.55 46.69 53587.89 88888.00 2014-12-22 16:46:55.410 356 15317.59 46.64 53587.91 88888.00 2014-12-22 16:46:55.910 356 15317.63 46.58 53587.86 88888.00 2014-12-22 16:46:56.410 356 15317.68 46.51 53587.80 88888.00 2014-12-22 16:46:56.910 356 15317.71 46.49 53587.74 88888.00 2014-12-22 16:46:57.410 356 15317.78 46.48 53587.71 88888.00 2014-12-22 16:46:57.910 356 15317.87 46.43 53587.64 88888.00 2014-12-22 16:46:58.410 356 15317.88 46.38 53587.61 88888.00 2014-12-22 16:46:58.910 356 15317.92 46.35 53587.59 88888.00 2014-12-22 16:46:59.410 356 15317.93 46.32 53587.60 88888.00 2014-12-22 16:46:59.910 356 15317.97 46.24 53587.63 88888.00 2014-12-22 16:47:00.410 356 15318.00 46.23 53587.61 88888.00 2014-12-22 16:47:00.910 356 15318.00 46.23 53587.56 88888.00 2014-12-22 16:47:01.410 356 15317.99 46.18 53587.60 88888.00 2014-12-22 16:47:01.910 356 15318.00 46.16 53587.63 88888.00 2014-12-22 16:47:02.410 356 15318.01 46.14 53587.62 88888.00 2014-12-22 16:47:02.910 356 15318.02 46.12 53587.59 88888.00 2014-12-22 16:47:03.410 356 15318.00 46.05 53587.60 88888.00 2014-12-22 16:47:03.910 356 15318.00 46.05 53587.60 88888.00 2014-12-22 16:47:04.410 356 15317.90 46.08 53587.56 88888.00 2014-12-22 16:47:04.910 356 15317.86 46.08 53587.58 88888.00 2014-12-22 16:47:05.410 356 15317.91 46.06 53587.62 88888.00 2014-12-22 16:47:05.910 356 15318.02 46.05 53587.56 88888.00 2014-12-22 16:47:06.410 356 15318.00 46.05 53587.57 88888.00 2014-12-22 16:47:06.910 356 15317.96 46.06 53587.62 88888.00 2014-12-22 16:47:07.410 356 15317.93 46.06 53587.61 88888.00 2014-12-22 16:47:07.910 356 15317.90 46.09 53587.64 88888.00 2014-12-22 16:47:08.410 356 15317.84 46.15 53587.65 88888.00 2014-12-22 16:47:08.910 356 15317.78 46.19 53587.65 88888.00 2014-12-22 16:47:09.410 356 15317.80 46.25 53587.65 88888.00 2014-12-22 16:47:09.910 356 15317.71 46.30 53587.67 88888.00 2014-12-22 16:47:10.410 356 15317.62 46.32 53587.69 88888.00 2014-12-22 16:47:10.910 356 15317.56 46.31 53587.73 88888.00 2014-12-22 16:47:11.410 356 15317.54 46.31 53587.79 88888.00 2014-12-22 16:47:11.910 356 15317.44 46.33 53587.80 88888.00 2014-12-22 16:47:12.410 356 15317.37 46.31 53587.86 88888.00 2014-12-22 16:47:12.910 356 15317.35 46.27 53587.85 88888.00 2014-12-22 16:47:13.410 356 15317.30 46.26 53587.82 88888.00 2014-12-22 16:47:13.910 356 15317.23 46.24 53587.82 88888.00 2014-12-22 16:47:14.410 356 15317.17 46.24 53587.90 88888.00 2014-12-22 16:47:14.910 356 15317.17 46.24 53587.89 88888.00 2014-12-22 16:47:15.410 356 15317.15 46.19 53587.86 88888.00 2014-12-22 16:47:15.910 356 15317.06 46.19 53587.89 88888.00 2014-12-22 16:47:16.410 356 15316.99 46.18 53587.83 88888.00 2014-12-22 16:47:16.910 356 15316.92 46.13 53587.83 88888.00 2014-12-22 16:47:17.410 356 15316.90 46.12 53587.90 88888.00 2014-12-22 16:47:17.910 356 15316.85 46.14 53587.92 88888.00 2014-12-22 16:47:18.410 356 15316.85 46.14 53587.94 88888.00 2014-12-22 16:47:18.910 356 15316.82 46.13 53587.92 88888.00 2014-12-22 16:47:19.410 356 15316.73 46.10 53587.94 88888.00 2014-12-22 16:47:19.910 356 15316.68 46.15 53587.93 88888.00 2014-12-22 16:47:20.410 356 15316.66 46.10 53587.90 88888.00 2014-12-22 16:47:20.910 356 15316.63 46.07 53587.89 88888.00 2014-12-22 16:47:21.410 356 15316.56 46.08 53587.89 88888.00 2014-12-22 16:47:21.910 356 15316.51 46.09 53587.86 88888.00 2014-12-22 16:47:22.410 356 15316.41 46.08 53587.89 88888.00 2014-12-22 16:47:22.910 356 15316.43 46.09 53587.89 88888.00 2014-12-22 16:47:23.410 356 15316.41 46.09 53587.90 88888.00 2014-12-22 16:47:23.910 356 15316.31 46.09 53587.92 88888.00 2014-12-22 16:47:24.410 356 15316.27 46.13 53588.01 88888.00 2014-12-22 16:47:24.910 356 15316.21 46.15 53587.98 88888.00 2014-12-22 16:47:25.410 356 15316.16 46.15 53587.97 88888.00 2014-12-22 16:47:25.910 356 15316.15 46.24 53587.98 88888.00 2014-12-22 16:47:26.410 356 15316.12 46.25 53587.97 88888.00 2014-12-22 16:47:26.910 356 15316.05 46.27 53587.91 88888.00 2014-12-22 16:47:27.410 356 15315.91 46.31 53587.89 88888.00 2014-12-22 16:47:27.910 356 15315.83 46.31 53587.91 88888.00 2014-12-22 16:47:28.410 356 15315.86 46.29 53587.93 88888.00 2014-12-22 16:47:28.910 356 15315.82 46.27 53587.93 88888.00 2014-12-22 16:47:29.410 356 15315.76 46.29 53587.97 88888.00 2014-12-22 16:47:29.910 356 15315.68 46.33 53587.98 88888.00 2014-12-22 16:47:30.410 356 15315.65 46.27 53587.98 88888.00 2014-12-22 16:47:30.910 356 15315.65 46.27 53587.96 88888.00 2014-12-22 16:47:31.410 356 15315.65 46.23 53587.98 88888.00 2014-12-22 16:47:31.910 356 15315.66 46.25 53587.91 88888.00 2014-12-22 16:47:32.410 356 15315.65 46.25 53587.91 88888.00 2014-12-22 16:47:32.910 356 15315.66 46.25 53587.91 88888.00 2014-12-22 16:47:33.410 356 15315.68 46.24 53587.86 88888.00 2014-12-22 16:47:33.910 356 15315.64 46.22 53587.81 88888.00 2014-12-22 16:47:34.410 356 15315.68 46.27 53587.81 88888.00 2014-12-22 16:47:34.910 356 15315.67 46.30 53587.80 88888.00 2014-12-22 16:47:35.410 356 15315.70 46.29 53587.77 88888.00 2014-12-22 16:47:35.910 356 15315.73 46.27 53587.73 88888.00 2014-12-22 16:47:36.410 356 15315.69 46.27 53587.69 88888.00 2014-12-22 16:47:36.910 356 15315.71 46.32 53587.64 88888.00 2014-12-22 16:47:37.410 356 15315.74 46.33 53587.72 88888.00 2014-12-22 16:47:37.910 356 15315.75 46.36 53587.71 88888.00 2014-12-22 16:47:38.410 356 15315.73 46.39 53587.69 88888.00 2014-12-22 16:47:38.910 356 15315.75 46.39 53587.67 88888.00 2014-12-22 16:47:39.410 356 15315.79 46.43 53587.56 88888.00 2014-12-22 16:47:39.910 356 15315.76 46.47 53587.53 88888.00 2014-12-22 16:47:40.410 356 15315.75 46.45 53587.53 88888.00 2014-12-22 16:47:40.910 356 15315.74 46.48 53587.54 88888.00 2014-12-22 16:47:41.410 356 15315.71 46.49 53587.55 88888.00 2014-12-22 16:47:41.910 356 15315.70 46.52 53587.57 88888.00 2014-12-22 16:47:42.410 356 15315.71 46.56 53587.55 88888.00 2014-12-22 16:47:42.910 356 15315.73 46.59 53587.55 88888.00 2014-12-22 16:47:43.410 356 15315.68 46.67 53587.52 88888.00 2014-12-22 16:47:43.910 356 15315.67 46.70 53587.43 88888.00 2014-12-22 16:47:44.410 356 15315.66 46.67 53587.40 88888.00 2014-12-22 16:47:44.910 356 15315.66 46.66 53587.42 88888.00 2014-12-22 16:47:45.410 356 15315.66 46.71 53587.42 88888.00 2014-12-22 16:47:45.910 356 15315.63 46.75 53587.42 88888.00 2014-12-22 16:47:46.410 356 15315.60 46.77 53587.40 88888.00 2014-12-22 16:47:46.910 356 15315.60 46.77 53587.36 88888.00 2014-12-22 16:47:47.410 356 15315.64 46.81 53587.36 88888.00 2014-12-22 16:47:47.910 356 15315.63 46.82 53587.33 88888.00 2014-12-22 16:47:48.410 356 15315.58 46.82 53587.39 88888.00 2014-12-22 16:47:48.910 356 15315.56 46.82 53587.41 88888.00 2014-12-22 16:47:49.410 356 15315.64 46.85 53587.41 88888.00 2014-12-22 16:47:49.910 356 15315.64 46.86 53587.39 88888.00 2014-12-22 16:47:50.410 356 15315.65 46.90 53587.44 88888.00 2014-12-22 16:47:50.910 356 15315.69 46.91 53587.43 88888.00 2014-12-22 16:47:51.410 356 15315.79 46.88 53587.37 88888.00 2014-12-22 16:47:51.910 356 15315.86 46.87 53587.24 88888.00 2014-12-22 16:47:52.410 356 15315.87 46.87 53587.24 88888.00 2014-12-22 16:47:52.910 356 15315.89 46.91 53587.22 88888.00 2014-12-22 16:47:53.410 356 15315.97 46.91 53587.25 88888.00 2014-12-22 16:47:53.910 356 15316.01 46.91 53587.30 88888.00 2014-12-22 16:47:54.410 356 15316.09 46.90 53587.30 88888.00 2014-12-22 16:47:54.910 356 15316.14 46.91 53587.27 88888.00 2014-12-22 16:47:55.410 356 15316.18 46.93 53587.20 88888.00 2014-12-22 16:47:55.910 356 15316.20 46.93 53587.15 88888.00 2014-12-22 16:47:56.410 356 15316.27 46.93 53587.14 88888.00 2014-12-22 16:47:56.910 356 15316.31 47.00 53587.12 88888.00 2014-12-22 16:47:57.410 356 15316.40 47.02 53587.05 88888.00 2014-12-22 16:47:57.910 356 15316.49 47.01 53587.04 88888.00 2014-12-22 16:47:58.410 356 15316.54 47.04 53587.01 88888.00 2014-12-22 16:47:58.910 356 15316.58 47.07 53586.97 88888.00 2014-12-22 16:47:59.410 356 15316.64 47.09 53586.91 88888.00 2014-12-22 16:47:59.910 356 15316.66 47.11 53586.78 88888.00 2014-12-22 16:48:00.410 356 15316.74 47.13 53586.76 88888.00 2014-12-22 16:48:00.910 356 15316.76 47.18 53586.79 88888.00 2014-12-22 16:48:01.410 356 15316.81 47.21 53586.81 88888.00 2014-12-22 16:48:01.910 356 15316.88 47.26 53586.78 88888.00 2014-12-22 16:48:02.410 356 15316.93 47.25 53586.75 88888.00 2014-12-22 16:48:02.910 356 15317.02 47.26 53586.75 88888.00 2014-12-22 16:48:03.410 356 15317.03 47.31 53586.71 88888.00 2014-12-22 16:48:03.910 356 15317.06 47.35 53586.68 88888.00 2014-12-22 16:48:04.410 356 15317.06 47.31 53586.61 88888.00 2014-12-22 16:48:04.910 356 15317.06 47.36 53586.62 88888.00 2014-12-22 16:48:05.410 356 15317.06 47.39 53586.69 88888.00 2014-12-22 16:48:05.910 356 15317.09 47.45 53586.65 88888.00 2014-12-22 16:48:06.410 356 15317.13 47.50 53586.62 88888.00 2014-12-22 16:48:06.910 356 15317.13 47.56 53586.71 88888.00 2014-12-22 16:48:07.410 356 15317.18 47.56 53586.74 88888.00 2014-12-22 16:48:07.910 356 15317.24 47.59 53586.72 88888.00 2014-12-22 16:48:08.410 356 15317.26 47.60 53586.71 88888.00 2014-12-22 16:48:08.910 356 15317.27 47.66 53586.70 88888.00 2014-12-22 16:48:09.410 356 15317.27 47.74 53586.61 88888.00 2014-12-22 16:48:09.910 356 15317.31 47.78 53586.57 88888.00 2014-12-22 16:48:10.410 356 15317.28 47.82 53586.58 88888.00 2014-12-22 16:48:10.910 356 15317.28 47.90 53586.57 88888.00 2014-12-22 16:48:11.410 356 15317.32 47.92 53586.63 88888.00 2014-12-22 16:48:11.910 356 15317.35 47.98 53586.60 88888.00 2014-12-22 16:48:12.410 356 15317.32 48.06 53586.55 88888.00 2014-12-22 16:48:12.910 356 15317.32 48.12 53586.57 88888.00 2014-12-22 16:48:13.410 356 15317.37 48.19 53586.58 88888.00 2014-12-22 16:48:13.910 356 15317.41 48.21 53586.62 88888.00 2014-12-22 16:48:14.410 356 15317.39 48.21 53586.62 88888.00 2014-12-22 16:48:14.910 356 15317.40 48.23 53586.64 88888.00 2014-12-22 16:48:15.410 356 15317.39 48.28 53586.63 88888.00 2014-12-22 16:48:15.910 356 15317.36 48.33 53586.57 88888.00 2014-12-22 16:48:16.410 356 15317.39 48.38 53586.59 88888.00 2014-12-22 16:48:16.910 356 15317.36 48.40 53586.60 88888.00 2014-12-22 16:48:17.410 356 15317.36 48.48 53586.62 88888.00 2014-12-22 16:48:17.910 356 15317.35 48.57 53586.66 88888.00 2014-12-22 16:48:18.410 356 15317.31 48.63 53586.71 88888.00 2014-12-22 16:48:18.910 356 15317.29 48.63 53586.71 88888.00 2014-12-22 16:48:19.410 356 15317.29 48.68 53586.73 88888.00 2014-12-22 16:48:19.910 356 15317.28 48.72 53586.75 88888.00 2014-12-22 16:48:20.410 356 15317.24 48.75 53586.74 88888.00 2014-12-22 16:48:20.910 356 15317.24 48.75 53586.71 88888.00 2014-12-22 16:48:21.410 356 15317.32 48.78 53586.70 88888.00 2014-12-22 16:48:21.910 356 15317.38 48.83 53586.65 88888.00 2014-12-22 16:48:22.410 356 15317.38 48.86 53586.66 88888.00 2014-12-22 16:48:22.910 356 15317.37 48.91 53586.69 88888.00 2014-12-22 16:48:23.410 356 15317.39 48.95 53586.71 88888.00 2014-12-22 16:48:23.910 356 15317.49 48.93 53586.71 88888.00 2014-12-22 16:48:24.410 356 15317.54 48.92 53586.71 88888.00 2014-12-22 16:48:24.910 356 15317.51 48.93 53586.75 88888.00 2014-12-22 16:48:25.410 356 15317.62 48.90 53586.77 88888.00 2014-12-22 16:48:25.910 356 15317.64 48.90 53586.73 88888.00 2014-12-22 16:48:26.410 356 15317.65 48.93 53586.74 88888.00 2014-12-22 16:48:26.910 356 15317.66 48.92 53586.76 88888.00 2014-12-22 16:48:27.410 356 15317.65 48.93 53586.79 88888.00 2014-12-22 16:48:27.910 356 15317.67 48.97 53586.76 88888.00 2014-12-22 16:48:28.410 356 15317.71 48.99 53586.69 88888.00 2014-12-22 16:48:28.910 356 15317.76 48.99 53586.68 88888.00 2014-12-22 16:48:29.410 356 15317.80 49.00 53586.72 88888.00 2014-12-22 16:48:29.910 356 15317.82 48.98 53586.73 88888.00 2014-12-22 16:48:30.410 356 15317.84 49.00 53586.70 88888.00 2014-12-22 16:48:30.910 356 15317.87 49.00 53586.69 88888.00 2014-12-22 16:48:31.410 356 15317.87 49.02 53586.74 88888.00 2014-12-22 16:48:31.910 356 15317.91 49.00 53586.65 88888.00 2014-12-22 16:48:32.410 356 15317.88 48.99 53586.65 88888.00 2014-12-22 16:48:32.910 356 15317.92 49.01 53586.68 88888.00 2014-12-22 16:48:33.410 356 15318.02 49.00 53586.60 88888.00 2014-12-22 16:48:33.910 356 15318.06 49.02 53586.55 88888.00 2014-12-22 16:48:34.410 356 15318.15 49.04 53586.48 88888.00 2014-12-22 16:48:34.910 356 15318.18 49.03 53586.40 88888.00 2014-12-22 16:48:35.410 356 15318.20 49.04 53586.37 88888.00 2014-12-22 16:48:35.910 356 15318.24 49.06 53586.40 88888.00 2014-12-22 16:48:36.410 356 15318.30 49.07 53586.40 88888.00 2014-12-22 16:48:36.910 356 15318.32 49.02 53586.39 88888.00 2014-12-22 16:48:37.410 356 15318.37 49.03 53586.42 88888.00 2014-12-22 16:48:37.910 356 15318.39 49.04 53586.45 88888.00 2014-12-22 16:48:38.410 356 15318.45 49.07 53586.46 88888.00 2014-12-22 16:48:38.910 356 15318.47 49.07 53586.51 88888.00 2014-12-22 16:48:39.410 356 15318.48 48.99 53586.50 88888.00 2014-12-22 16:48:39.910 356 15318.54 49.00 53586.49 88888.00 2014-12-22 16:48:40.410 356 15318.55 49.07 53586.45 88888.00 2014-12-22 16:48:40.910 356 15318.56 49.08 53586.42 88888.00 2014-12-22 16:48:41.410 356 15318.55 49.08 53586.46 88888.00 2014-12-22 16:48:41.910 356 15318.59 49.10 53586.51 88888.00 2014-12-22 16:48:42.410 356 15318.57 49.09 53586.51 88888.00 2014-12-22 16:48:42.910 356 15318.65 49.07 53586.52 88888.00 2014-12-22 16:48:43.410 356 15318.66 49.08 53586.54 88888.00 2014-12-22 16:48:43.910 356 15318.69 49.10 53586.60 88888.00 2014-12-22 16:48:44.410 356 15318.64 49.11 53586.61 88888.00 2014-12-22 16:48:44.910 356 15318.68 49.10 53586.64 88888.00 2014-12-22 16:48:45.410 356 15318.81 49.10 53586.70 88888.00 2014-12-22 16:48:45.910 356 15318.84 49.07 53586.66 88888.00 2014-12-22 16:48:46.410 356 15318.85 49.09 53586.60 88888.00 2014-12-22 16:48:46.910 356 15318.83 49.08 53586.61 88888.00 2014-12-22 16:48:47.410 356 15318.86 49.07 53586.63 88888.00 2014-12-22 16:48:47.910 356 15318.87 49.08 53586.68 88888.00 2014-12-22 16:48:48.410 356 15318.87 49.10 53586.70 88888.00 2014-12-22 16:48:48.910 356 15318.90 49.07 53586.83 88888.00 2014-12-22 16:48:49.410 356 15318.90 49.11 53586.89 88888.00 2014-12-22 16:48:49.910 356 15318.90 49.10 53586.90 88888.00 2014-12-22 16:48:50.410 356 15318.92 49.08 53586.92 88888.00 2014-12-22 16:48:50.910 356 15318.98 49.08 53586.90 88888.00 2014-12-22 16:48:51.410 356 15318.92 49.09 53586.88 88888.00 2014-12-22 16:48:51.910 356 15318.92 49.11 53586.94 88888.00 2014-12-22 16:48:52.410 356 15318.90 48.99 53586.95 88888.00 2014-12-22 16:48:52.910 356 15318.85 48.99 53586.94 88888.00 2014-12-22 16:48:53.410 356 15318.84 49.02 53586.98 88888.00 2014-12-22 16:48:53.910 356 15318.85 49.03 53587.06 88888.00 2014-12-22 16:48:54.410 356 15318.91 48.98 53587.03 88888.00 2014-12-22 16:48:54.910 356 15318.86 48.97 53587.10 88888.00 2014-12-22 16:48:55.410 356 15318.82 48.97 53587.11 88888.00 2014-12-22 16:48:55.910 356 15318.80 49.03 53587.06 88888.00 2014-12-22 16:48:56.410 356 15318.78 49.03 53587.12 88888.00 2014-12-22 16:48:56.910 356 15318.82 49.00 53587.14 88888.00 2014-12-22 16:48:57.410 356 15318.80 49.01 53587.16 88888.00 2014-12-22 16:48:57.910 356 15318.75 48.99 53587.14 88888.00 2014-12-22 16:48:58.410 356 15318.72 48.97 53587.12 88888.00 2014-12-22 16:48:58.910 356 15318.73 48.92 53587.14 88888.00 2014-12-22 16:48:59.410 356 15318.80 48.89 53587.17 88888.00 2014-12-22 16:48:59.910 356 15318.78 48.91 53587.19 88888.00 2014-12-22 16:49:00.410 356 15318.81 48.93 53587.21 88888.00 2014-12-22 16:49:00.910 356 15318.82 48.93 53587.23 88888.00 2014-12-22 16:49:01.410 356 15318.80 48.89 53587.26 88888.00 2014-12-22 16:49:01.910 356 15318.77 48.86 53587.26 88888.00 2014-12-22 16:49:02.410 356 15318.73 48.84 53587.24 88888.00 2014-12-22 16:49:02.910 356 15318.75 48.85 53587.21 88888.00 2014-12-22 16:49:03.410 356 15318.73 48.84 53587.22 88888.00 2014-12-22 16:49:03.910 356 15318.78 48.81 53587.23 88888.00 2014-12-22 16:49:04.410 356 15318.77 48.80 53587.22 88888.00 2014-12-22 16:49:04.910 356 15318.75 48.75 53587.17 88888.00 2014-12-22 16:49:05.410 356 15318.69 48.73 53587.16 88888.00 2014-12-22 16:49:05.910 356 15318.64 48.69 53587.23 88888.00 2014-12-22 16:49:06.410 356 15318.62 48.64 53587.21 88888.00 2014-12-22 16:49:06.910 356 15318.62 48.69 53587.24 88888.00 2014-12-22 16:49:07.410 356 15318.55 48.71 53587.29 88888.00 2014-12-22 16:49:07.910 356 15318.51 48.68 53587.30 88888.00 2014-12-22 16:49:08.410 356 15318.44 48.69 53587.29 88888.00 2014-12-22 16:49:08.910 356 15318.41 48.63 53587.34 88888.00 2014-12-22 16:49:09.410 356 15318.40 48.61 53587.40 88888.00 2014-12-22 16:49:09.910 356 15318.37 48.65 53587.41 88888.00 2014-12-22 16:49:10.410 356 15318.32 48.63 53587.43 88888.00 2014-12-22 16:49:10.910 356 15318.26 48.63 53587.39 88888.00 2014-12-22 16:49:11.410 356 15318.17 48.65 53587.37 88888.00 2014-12-22 16:49:11.910 356 15318.13 48.63 53587.37 88888.00 2014-12-22 16:49:12.410 356 15318.10 48.60 53587.41 88888.00 2014-12-22 16:49:12.910 356 15317.97 48.59 53587.44 88888.00 2014-12-22 16:49:13.410 356 15317.92 48.54 53587.45 88888.00 2014-12-22 16:49:13.910 356 15317.90 48.50 53587.56 88888.00 2014-12-22 16:49:14.410 356 15317.86 48.48 53587.60 88888.00 2014-12-22 16:49:14.910 356 15317.84 48.43 53587.56 88888.00 2014-12-22 16:49:15.410 356 15317.80 48.46 53587.58 88888.00 2014-12-22 16:49:15.910 356 15317.71 48.45 53587.55 88888.00 2014-12-22 16:49:16.410 356 15317.63 48.41 53587.59 88888.00 2014-12-22 16:49:16.910 356 15317.55 48.41 53587.56 88888.00 2014-12-22 16:49:17.410 356 15317.50 48.43 53587.54 88888.00 2014-12-22 16:49:17.910 356 15317.47 48.41 53587.57 88888.00 2014-12-22 16:49:18.410 356 15317.47 48.37 53587.63 88888.00 2014-12-22 16:49:18.910 356 15317.42 48.37 53587.64 88888.00 2014-12-22 16:49:19.410 356 15317.36 48.38 53587.67 88888.00 2014-12-22 16:49:19.910 356 15317.31 48.33 53587.67 88888.00 2014-12-22 16:49:20.410 356 15317.29 48.28 53587.72 88888.00 2014-12-22 16:49:20.910 356 15317.24 48.28 53587.74 88888.00 2014-12-22 16:49:21.410 356 15317.21 48.26 53587.74 88888.00 2014-12-22 16:49:21.910 356 15317.14 48.19 53587.77 88888.00 2014-12-22 16:49:22.410 356 15317.12 48.12 53587.73 88888.00 2014-12-22 16:49:22.910 356 15317.10 48.08 53587.69 88888.00 2014-12-22 16:49:23.410 356 15317.04 48.12 53587.70 88888.00 2014-12-22 16:49:23.910 356 15317.04 48.13 53587.75 88888.00 2014-12-22 16:49:24.410 356 15317.01 48.07 53587.77 88888.00 2014-12-22 16:49:24.910 356 15316.93 47.98 53587.74 88888.00 2014-12-22 16:49:25.410 356 15316.85 47.94 53587.74 88888.00 2014-12-22 16:49:25.910 356 15316.85 47.94 53587.77 88888.00 2014-12-22 16:49:26.410 356 15316.83 47.94 53587.73 88888.00 2014-12-22 16:49:26.910 356 15316.79 47.92 53587.75 88888.00 2014-12-22 16:49:27.410 356 15316.74 47.88 53587.82 88888.00 2014-12-22 16:49:27.910 356 15316.73 47.86 53587.81 88888.00 2014-12-22 16:49:28.410 356 15316.66 47.85 53587.75 88888.00 2014-12-22 16:49:28.910 356 15316.63 47.83 53587.74 88888.00 2014-12-22 16:49:29.410 356 15316.55 47.87 53587.67 88888.00 2014-12-22 16:49:29.910 356 15316.50 47.82 53587.63 88888.00 2014-12-22 16:49:30.410 356 15316.52 47.80 53587.67 88888.00 2014-12-22 16:49:30.910 356 15316.47 47.74 53587.73 88888.00 2014-12-22 16:49:31.410 356 15316.41 47.77 53587.73 88888.00 2014-12-22 16:49:31.910 356 15316.37 47.79 53587.74 88888.00 2014-12-22 16:49:32.410 356 15316.29 47.72 53587.77 88888.00 2014-12-22 16:49:32.910 356 15316.19 47.72 53587.82 88888.00 2014-12-22 16:49:33.410 356 15316.14 47.69 53587.84 88888.00 2014-12-22 16:49:33.910 356 15316.09 47.66 53587.84 88888.00 2014-12-22 16:49:34.410 356 15316.05 47.63 53587.84 88888.00 2014-12-22 16:49:34.910 356 15316.00 47.59 53587.79 88888.00 2014-12-22 16:49:35.410 356 15315.92 47.57 53587.74 88888.00 2014-12-22 16:49:35.910 356 15315.86 47.56 53587.78 88888.00 2014-12-22 16:49:36.410 356 15315.74 47.55 53587.80 88888.00 2014-12-22 16:49:36.910 356 15315.61 47.54 53587.83 88888.00 2014-12-22 16:49:37.410 356 15315.54 47.52 53587.90 88888.00 2014-12-22 16:49:37.910 356 15315.47 47.50 53587.92 88888.00 2014-12-22 16:49:38.410 356 15315.36 47.46 53587.91 88888.00 2014-12-22 16:49:38.910 356 15315.31 47.46 53587.87 88888.00 2014-12-22 16:49:39.410 356 15315.27 47.50 53587.80 88888.00 2014-12-22 16:49:39.910 356 15315.23 47.46 53587.77 88888.00 2014-12-22 16:49:40.410 356 15315.14 47.43 53587.78 88888.00 2014-12-22 16:49:40.910 356 15315.03 47.38 53587.86 88888.00 2014-12-22 16:49:41.410 356 15314.93 47.31 53587.82 88888.00 2014-12-22 16:49:41.910 356 15314.88 47.30 53587.75 88888.00 2014-12-22 16:49:42.410 356 15314.87 47.29 53587.70 88888.00 2014-12-22 16:49:42.910 356 15314.82 47.36 53587.73 88888.00 2014-12-22 16:49:43.410 356 15314.77 47.37 53587.72 88888.00 2014-12-22 16:49:43.910 356 15314.74 47.40 53587.71 88888.00 2014-12-22 16:49:44.410 356 15314.73 47.38 53587.75 88888.00 2014-12-22 16:49:44.910 356 15314.67 47.36 53587.78 88888.00 2014-12-22 16:49:45.410 356 15314.60 47.26 53587.74 88888.00 2014-12-22 16:49:45.910 356 15314.58 47.18 53587.73 88888.00 2014-12-22 16:49:46.410 356 15314.57 47.16 53587.76 88888.00 2014-12-22 16:49:46.910 356 15314.60 47.13 53587.81 88888.00 2014-12-22 16:49:47.410 356 15314.60 47.08 53587.74 88888.00 2014-12-22 16:49:47.910 356 15314.60 47.03 53587.70 88888.00 2014-12-22 16:49:48.410 356 15314.65 46.95 53587.70 88888.00 2014-12-22 16:49:48.910 356 15314.64 46.93 53587.64 88888.00 2014-12-22 16:49:49.410 356 15314.56 46.87 53587.63 88888.00 2014-12-22 16:49:49.910 356 15314.56 46.76 53587.60 88888.00 2014-12-22 16:49:50.410 356 15314.61 46.67 53587.65 88888.00 2014-12-22 16:49:50.910 356 15314.69 46.65 53587.64 88888.00 2014-12-22 16:49:51.410 356 15314.69 46.59 53587.57 88888.00 2014-12-22 16:49:51.910 356 15314.70 46.51 53587.51 88888.00 2014-12-22 16:49:52.410 356 15314.73 46.45 53587.50 88888.00 2014-12-22 16:49:52.910 356 15314.75 46.44 53587.47 88888.00 2014-12-22 16:49:53.410 356 15314.73 46.36 53587.33 88888.00 2014-12-22 16:49:53.910 356 15314.74 46.29 53587.23 88888.00 2014-12-22 16:49:54.410 356 15314.67 46.23 53587.18 88888.00 2014-12-22 16:49:54.910 356 15314.69 46.16 53587.18 88888.00 2014-12-22 16:49:55.410 356 15314.69 46.12 53587.14 88888.00 2014-12-22 16:49:55.910 356 15314.66 46.08 53587.15 88888.00 2014-12-22 16:49:56.410 356 15314.67 46.07 53587.11 88888.00 2014-12-22 16:49:56.910 356 15314.65 46.01 53587.04 88888.00 2014-12-22 16:49:57.410 356 15314.66 46.01 53586.98 88888.00 2014-12-22 16:49:57.910 356 15314.66 45.99 53586.93 88888.00 2014-12-22 16:49:58.410 356 15314.59 45.93 53586.90 88888.00 2014-12-22 16:49:58.910 356 15314.55 45.91 53586.85 88888.00 2014-12-22 16:49:59.410 356 15314.43 45.90 53586.79 88888.00 2014-12-22 16:49:59.910 356 15314.34 45.91 53586.78 88888.00 2014-12-22 16:50:00.410 356 15314.30 45.86 53586.80 88888.00 2014-12-22 16:50:00.910 356 15314.22 45.82 53586.76 88888.00 2014-12-22 16:50:01.410 356 15314.11 45.84 53586.71 88888.00 2014-12-22 16:50:01.910 356 15314.01 45.88 53586.66 88888.00 2014-12-22 16:50:02.410 356 15313.90 45.88 53586.65 88888.00 2014-12-22 16:50:02.910 356 15313.87 45.90 53586.66 88888.00 2014-12-22 16:50:03.410 356 15313.86 45.93 53586.65 88888.00 2014-12-22 16:50:03.910 356 15313.77 45.96 53586.65 88888.00 2014-12-22 16:50:04.410 356 15313.77 45.97 53586.63 88888.00 2014-12-22 16:50:04.910 356 15313.75 45.96 53586.62 88888.00 2014-12-22 16:50:05.410 356 15313.75 46.00 53586.59 88888.00 2014-12-22 16:50:05.910 356 15313.72 46.01 53586.52 88888.00 2014-12-22 16:50:06.410 356 15313.72 45.99 53586.45 88888.00 2014-12-22 16:50:06.910 356 15313.63 45.97 53586.40 88888.00 2014-12-22 16:50:07.410 356 15313.66 45.95 53586.39 88888.00 2014-12-22 16:50:07.910 356 15313.61 45.95 53586.39 88888.00 2014-12-22 16:50:08.410 356 15313.65 45.97 53586.42 88888.00 2014-12-22 16:50:08.910 356 15313.65 45.96 53586.51 88888.00 2014-12-22 16:50:09.410 356 15313.61 45.93 53586.49 88888.00 2014-12-22 16:50:09.910 356 15313.62 45.92 53586.44 88888.00 2014-12-22 16:50:10.410 356 15313.65 45.89 53586.43 88888.00 2014-12-22 16:50:10.910 356 15313.67 45.88 53586.40 88888.00 2014-12-22 16:50:11.410 356 15313.75 45.89 53586.34 88888.00 2014-12-22 16:50:11.910 356 15313.79 45.90 53586.29 88888.00 2014-12-22 16:50:12.410 356 15313.83 45.92 53586.19 88888.00 2014-12-22 16:50:12.910 356 15313.88 45.91 53586.13 88888.00 2014-12-22 16:50:13.410 356 15313.96 45.95 53586.14 88888.00 2014-12-22 16:50:13.910 356 15314.03 45.96 53586.09 88888.00 2014-12-22 16:50:14.410 356 15314.12 45.99 53586.10 88888.00 2014-12-22 16:50:14.910 356 15314.17 45.98 53586.13 88888.00 2014-12-22 16:50:15.410 356 15314.15 45.97 53586.12 88888.00 2014-12-22 16:50:15.910 356 15314.19 45.99 53586.18 88888.00 2014-12-22 16:50:16.410 356 15314.19 46.07 53586.16 88888.00 2014-12-22 16:50:16.910 356 15314.20 46.09 53586.08 88888.00 2014-12-22 16:50:17.410 356 15314.24 46.09 53585.99 88888.00 2014-12-22 16:50:17.910 356 15314.31 46.12 53585.92 88888.00 2014-12-22 16:50:18.410 356 15314.28 46.13 53585.88 88888.00 2014-12-22 16:50:18.910 356 15314.28 46.16 53585.86 88888.00 2014-12-22 16:50:19.410 356 15314.28 46.19 53585.83 88888.00 2014-12-22 16:50:19.910 356 15314.28 46.21 53585.84 88888.00 2014-12-22 16:50:20.410 356 15314.28 46.18 53585.84 88888.00 2014-12-22 16:50:20.910 356 15314.28 46.21 53585.75 88888.00 2014-12-22 16:50:21.410 356 15314.26 46.26 53585.72 88888.00 2014-12-22 16:50:21.910 356 15314.30 46.32 53585.61 88888.00 2014-12-22 16:50:22.410 356 15314.33 46.34 53585.58 88888.00 2014-12-22 16:50:22.910 356 15314.32 46.31 53585.58 88888.00 2014-12-22 16:50:23.410 356 15314.38 46.32 53585.56 88888.00 2014-12-22 16:50:23.910 356 15314.44 46.38 53585.52 88888.00 2014-12-22 16:50:24.410 356 15314.47 46.35 53585.49 88888.00 2014-12-22 16:50:24.910 356 15314.51 46.36 53585.45 88888.00 2014-12-22 16:50:25.410 356 15314.51 46.38 53585.44 88888.00 2014-12-22 16:50:25.910 356 15314.59 46.39 53585.44 88888.00 2014-12-22 16:50:26.410 356 15314.65 46.44 53585.45 88888.00 2014-12-22 16:50:26.910 356 15314.64 46.43 53585.44 88888.00 2014-12-22 16:50:27.410 356 15314.60 46.44 53585.40 88888.00 2014-12-22 16:50:27.910 356 15314.65 46.42 53585.37 88888.00 2014-12-22 16:50:28.410 356 15314.73 46.43 53585.39 88888.00 2014-12-22 16:50:28.910 356 15314.75 46.44 53585.36 88888.00 2014-12-22 16:50:29.410 356 15314.82 46.45 53585.33 88888.00 2014-12-22 16:50:29.910 356 15314.88 46.45 53585.32 88888.00 2014-12-22 16:50:30.410 356 15314.92 46.49 53585.29 88888.00 2014-12-22 16:50:30.910 356 15315.00 46.50 53585.33 88888.00 2014-12-22 16:50:31.410 356 15315.06 46.50 53585.33 88888.00 2014-12-22 16:50:31.910 356 15315.14 46.55 53585.29 88888.00 2014-12-22 16:50:32.410 356 15315.16 46.52 53585.27 88888.00 2014-12-22 16:50:32.910 356 15315.20 46.50 53585.22 88888.00 2014-12-22 16:50:33.410 356 15315.25 46.52 53585.19 88888.00 2014-12-22 16:50:33.910 356 15315.30 46.50 53585.17 88888.00 2014-12-22 16:50:34.410 356 15315.29 46.48 53585.19 88888.00 2014-12-22 16:50:34.910 356 15315.31 46.50 53585.24 88888.00 2014-12-22 16:50:35.410 356 15315.31 46.55 53585.25 88888.00 2014-12-22 16:50:35.910 356 15315.38 46.55 53585.22 88888.00 2014-12-22 16:50:36.410 356 15315.42 46.52 53585.22 88888.00 2014-12-22 16:50:36.910 356 15315.40 46.52 53585.16 88888.00 2014-12-22 16:50:37.410 356 15315.47 46.55 53585.05 88888.00 2014-12-22 16:50:37.910 356 15315.54 46.57 53585.00 88888.00 2014-12-22 16:50:38.410 356 15315.61 46.55 53584.98 88888.00 2014-12-22 16:50:38.910 356 15315.64 46.48 53584.98 88888.00 2014-12-22 16:50:39.410 356 15315.73 46.53 53584.98 88888.00 2014-12-22 16:50:39.910 356 15315.73 46.57 53585.00 88888.00 2014-12-22 16:50:40.410 356 15315.75 46.59 53584.94 88888.00 2014-12-22 16:50:40.910 356 15315.80 46.62 53584.91 88888.00 2014-12-22 16:50:41.410 356 15315.83 46.69 53584.90 88888.00 2014-12-22 16:50:41.910 356 15315.86 46.71 53584.88 88888.00 2014-12-22 16:50:42.410 356 15315.88 46.70 53584.80 88888.00 2014-12-22 16:50:42.910 356 15316.00 46.66 53584.76 88888.00 2014-12-22 16:50:43.410 356 15316.07 46.73 53584.72 88888.00 2014-12-22 16:50:43.910 356 15316.18 46.78 53584.68 88888.00 2014-12-22 16:50:44.410 356 15316.19 46.79 53584.64 88888.00 2014-12-22 16:50:44.910 356 15316.27 46.78 53584.70 88888.00 2014-12-22 16:50:45.410 356 15316.41 46.78 53584.70 88888.00 2014-12-22 16:50:45.910 356 15316.50 46.83 53584.70 88888.00 2014-12-22 16:50:46.410 356 15316.56 46.90 53584.72 88888.00 2014-12-22 16:50:46.910 356 15316.67 46.95 53584.63 88888.00 2014-12-22 16:50:47.410 356 15316.69 46.99 53584.59 88888.00 2014-12-22 16:50:47.910 356 15316.72 47.02 53584.56 88888.00 2014-12-22 16:50:48.410 356 15316.82 47.05 53584.52 88888.00 2014-12-22 16:50:48.910 356 15316.86 47.04 53584.52 88888.00 2014-12-22 16:50:49.410 356 15316.94 47.02 53584.50 88888.00 2014-12-22 16:50:49.910 356 15317.03 47.00 53584.44 88888.00 2014-12-22 16:50:50.410 356 15317.05 46.99 53584.43 88888.00 2014-12-22 16:50:50.910 356 15317.15 47.01 53584.51 88888.00 2014-12-22 16:50:51.410 356 15317.26 47.05 53584.57 88888.00 2014-12-22 16:50:51.910 356 15317.27 47.12 53584.59 88888.00 2014-12-22 16:50:52.410 356 15317.35 47.17 53584.58 88888.00 2014-12-22 16:50:52.910 356 15317.41 47.18 53584.62 88888.00 2014-12-22 16:50:53.410 356 15317.47 47.20 53584.60 88888.00 2014-12-22 16:50:53.910 356 15317.51 47.24 53584.60 88888.00 2014-12-22 16:50:54.410 356 15317.56 47.29 53584.58 88888.00 2014-12-22 16:50:54.910 356 15317.63 47.31 53584.55 88888.00 2014-12-22 16:50:55.410 356 15317.73 47.27 53584.53 88888.00 2014-12-22 16:50:55.910 356 15317.81 47.26 53584.49 88888.00 2014-12-22 16:50:56.410 356 15317.92 47.29 53584.54 88888.00 2014-12-22 16:50:56.910 356 15317.95 47.34 53584.60 88888.00 2014-12-22 16:50:57.410 356 15318.04 47.34 53584.61 88888.00 2014-12-22 16:50:57.910 356 15318.21 47.31 53584.61 88888.00 2014-12-22 16:50:58.410 356 15318.24 47.30 53584.64 88888.00 2014-12-22 16:50:58.910 356 15318.31 47.27 53584.58 88888.00 2014-12-22 16:50:59.410 356 15318.38 47.27 53584.54 88888.00 2014-12-22 16:50:59.910 356 15318.42 47.27 53584.51 88888.00 2014-12-22 16:51:00.410 356 15318.49 47.25 53584.47 88888.00 2014-12-22 16:51:00.910 356 15318.60 47.20 53584.43 88888.00 2014-12-22 16:51:01.410 356 15318.65 47.20 53584.42 88888.00 2014-12-22 16:51:01.910 356 15318.65 47.14 53584.43 88888.00 2014-12-22 16:51:02.410 356 15318.80 47.16 53584.43 88888.00 2014-12-22 16:51:02.910 356 15318.89 47.10 53584.43 88888.00 2014-12-22 16:51:03.410 356 15318.93 47.10 53584.43 88888.00 2014-12-22 16:51:03.910 356 15318.95 47.11 53584.48 88888.00 2014-12-22 16:51:04.410 356 15318.98 47.12 53584.44 88888.00 2014-12-22 16:51:04.910 356 15319.00 47.12 53584.42 88888.00 2014-12-22 16:51:05.410 356 15319.05 47.07 53584.47 88888.00 2014-12-22 16:51:05.910 356 15319.08 47.04 53584.51 88888.00 2014-12-22 16:51:06.410 356 15319.10 47.01 53584.50 88888.00 2014-12-22 16:51:06.910 356 15319.16 47.04 53584.47 88888.00 2014-12-22 16:51:07.410 356 15319.14 47.03 53584.44 88888.00 2014-12-22 16:51:07.910 356 15319.17 47.02 53584.49 88888.00 2014-12-22 16:51:08.410 356 15319.21 46.99 53584.51 88888.00 2014-12-22 16:51:08.910 356 15319.29 46.96 53584.51 88888.00 2014-12-22 16:51:09.410 356 15319.30 46.93 53584.56 88888.00 2014-12-22 16:51:09.910 356 15319.32 46.92 53584.62 88888.00 2014-12-22 16:51:10.410 356 15319.31 46.94 53584.65 88888.00 2014-12-22 16:51:10.910 356 15319.31 46.94 53584.64 88888.00 2014-12-22 16:51:11.410 356 15319.35 46.93 53584.62 88888.00 2014-12-22 16:51:11.910 356 15319.32 46.93 53584.60 88888.00 2014-12-22 16:51:12.410 356 15319.35 46.93 53584.64 88888.00 2014-12-22 16:51:12.910 356 15319.41 46.92 53584.61 88888.00 2014-12-22 16:51:13.410 356 15319.36 46.91 53584.63 88888.00 2014-12-22 16:51:13.910 356 15319.37 46.87 53584.67 88888.00 2014-12-22 16:51:14.410 356 15319.45 46.92 53584.70 88888.00 2014-12-22 16:51:14.910 356 15319.45 46.92 53584.71 88888.00 2014-12-22 16:51:15.410 356 15319.44 46.91 53584.72 88888.00 2014-12-22 16:51:15.910 356 15319.44 46.91 53584.74 88888.00 2014-12-22 16:51:16.410 356 15319.54 46.94 53584.80 88888.00 2014-12-22 16:51:16.910 356 15319.53 46.94 53584.88 88888.00 2014-12-22 16:51:17.410 356 15319.53 46.98 53584.90 88888.00 2014-12-22 16:51:17.910 356 15319.56 46.96 53584.90 88888.00 2014-12-22 16:51:18.410 356 15319.56 46.96 53584.90 88888.00 2014-12-22 16:51:18.910 356 15319.59 46.94 53584.88 88888.00 2014-12-22 16:51:19.410 356 15319.63 46.95 53584.85 88888.00 2014-12-22 16:51:19.910 356 15319.67 47.00 53584.87 88888.00 2014-12-22 16:51:20.410 356 15319.70 47.00 53584.93 88888.00 2014-12-22 16:51:20.910 356 15319.74 46.95 53585.00 88888.00 2014-12-22 16:51:21.410 356 15319.77 46.92 53585.01 88888.00 2014-12-22 16:51:21.910 356 15319.74 46.95 53585.07 88888.00 2014-12-22 16:51:22.410 356 15319.73 46.98 53585.10 88888.00 2014-12-22 16:51:22.910 356 15319.82 47.04 53585.10 88888.00 2014-12-22 16:51:23.410 356 15319.82 47.11 53585.05 88888.00 2014-12-22 16:51:23.910 356 15319.79 47.14 53585.04 88888.00 2014-12-22 16:51:24.410 356 15319.82 47.16 53585.07 88888.00 2014-12-22 16:51:24.910 356 15319.83 47.17 53585.05 88888.00 2014-12-22 16:51:25.410 356 15319.83 47.14 53585.08 88888.00 2014-12-22 16:51:25.910 356 15319.82 47.14 53585.13 88888.00 2014-12-22 16:51:26.410 356 15319.82 47.14 53585.12 88888.00 2014-12-22 16:51:26.910 356 15319.86 47.13 53585.12 88888.00 2014-12-22 16:51:27.410 356 15319.84 47.11 53585.10 88888.00 2014-12-22 16:51:27.910 356 15319.82 47.18 53585.19 88888.00 2014-12-22 16:51:28.410 356 15319.84 47.17 53585.27 88888.00 2014-12-22 16:51:28.910 356 15319.91 47.13 53585.27 88888.00 2014-12-22 16:51:29.410 356 15319.94 47.14 53585.27 88888.00 2014-12-22 16:51:29.910 356 15319.95 47.21 53585.21 88888.00 2014-12-22 16:51:30.410 356 15319.99 47.21 53585.24 88888.00 2014-12-22 16:51:30.910 356 15320.01 47.21 53585.22 88888.00 2014-12-22 16:51:31.410 356 15320.01 47.20 53585.15 88888.00 2014-12-22 16:51:31.910 356 15319.97 47.19 53585.16 88888.00 2014-12-22 16:51:32.410 356 15319.92 47.19 53585.23 88888.00 2014-12-22 16:51:32.910 356 15319.93 47.21 53585.35 88888.00 2014-12-22 16:51:33.411 356 15320.01 47.21 53585.32 88888.00 2014-12-22 16:51:33.911 356 15320.05 47.20 53585.31 88888.00 2014-12-22 16:51:34.411 356 15320.02 47.22 53585.34 88888.00 2014-12-22 16:51:34.911 356 15320.02 47.25 53585.37 88888.00 2014-12-22 16:51:35.411 356 15320.05 47.25 53585.42 88888.00 2014-12-22 16:51:35.911 356 15320.10 47.22 53585.44 88888.00 2014-12-22 16:51:36.411 356 15320.11 47.20 53585.45 88888.00 2014-12-22 16:51:36.911 356 15320.11 47.20 53585.45 88888.00 2014-12-22 16:51:37.411 356 15320.07 47.27 53585.44 88888.00 2014-12-22 16:51:37.911 356 15320.08 47.29 53585.50 88888.00 2014-12-22 16:51:38.411 356 15320.10 47.28 53585.50 88888.00 2014-12-22 16:51:38.911 356 15320.10 47.27 53585.53 88888.00 2014-12-22 16:51:39.411 356 15320.10 47.26 53585.62 88888.00 2014-12-22 16:51:39.911 356 15320.10 47.24 53585.72 88888.00 2014-12-22 16:51:40.411 356 15320.08 47.25 53585.75 88888.00 2014-12-22 16:51:40.911 356 15320.10 47.25 53585.79 88888.00 2014-12-22 16:51:41.411 356 15320.13 47.25 53585.81 88888.00 2014-12-22 16:51:41.911 356 15320.13 47.25 53585.83 88888.00 2014-12-22 16:51:42.411 356 15320.08 47.19 53585.86 88888.00 2014-12-22 16:51:42.911 356 15320.01 47.18 53585.77 88888.00 2014-12-22 16:51:43.411 356 15320.02 47.17 53585.78 88888.00 2014-12-22 16:51:43.911 356 15320.00 47.12 53585.80 88888.00 2014-12-22 16:51:44.411 356 15320.00 47.12 53585.85 88888.00 2014-12-22 16:51:44.911 356 15320.02 47.08 53585.95 88888.00 2014-12-22 16:51:45.411 356 15319.98 47.05 53586.00 88888.00 2014-12-22 16:51:45.911 356 15319.91 47.05 53586.02 88888.00 2014-12-22 16:51:46.411 356 15319.88 47.03 53586.04 88888.00 2014-12-22 16:51:46.911 356 15319.85 47.00 53586.10 88888.00 2014-12-22 16:51:47.411 356 15319.83 47.00 53586.09 88888.00 2014-12-22 16:51:47.911 356 15319.85 46.95 53586.08 88888.00 2014-12-22 16:51:48.411 356 15319.86 46.94 53586.14 88888.00 2014-12-22 16:51:48.911 356 15319.86 46.95 53586.17 88888.00 2014-12-22 16:51:49.411 356 15319.85 46.92 53586.13 88888.00 2014-12-22 16:51:49.911 356 15319.79 46.87 53586.12 88888.00 2014-12-22 16:51:50.411 356 15319.76 46.86 53586.12 88888.00 2014-12-22 16:51:50.911 356 15319.79 46.81 53586.15 88888.00 2014-12-22 16:51:51.411 356 15319.80 46.75 53586.16 88888.00 2014-12-22 16:51:51.911 356 15319.80 46.71 53586.18 88888.00 2014-12-22 16:51:52.411 356 15319.71 46.70 53586.20 88888.00 2014-12-22 16:51:52.911 356 15319.62 46.73 53586.20 88888.00 2014-12-22 16:51:53.411 356 15319.57 46.71 53586.28 88888.00 2014-12-22 16:51:53.911 356 15319.56 46.68 53586.29 88888.00 2014-12-22 16:51:54.411 356 15319.57 46.65 53586.30 88888.00 2014-12-22 16:51:54.911 356 15319.53 46.61 53586.28 88888.00 2014-12-22 16:51:55.411 356 15319.45 46.60 53586.20 88888.00 2014-12-22 16:51:55.911 356 15319.39 46.56 53586.23 88888.00 2014-12-22 16:51:56.411 356 15319.32 46.52 53586.19 88888.00 2014-12-22 16:51:56.911 356 15319.29 46.49 53586.18 88888.00 2014-12-22 16:51:57.411 356 15319.28 46.44 53586.23 88888.00 2014-12-22 16:51:57.911 356 15319.31 46.44 53586.30 88888.00 2014-12-22 16:51:58.411 356 15319.26 46.42 53586.29 88888.00 2014-12-22 16:51:58.911 356 15319.28 46.36 53586.32 88888.00 2014-12-22 16:51:59.411 356 15319.25 46.34 53586.37 88888.00 2014-12-22 16:51:59.911 356 15319.21 46.36 53586.37 88888.00 2014-12-22 16:52:00.411 356 15319.21 46.31 53586.33 88888.00 2014-12-22 16:52:00.911 356 15319.18 46.26 53586.33 88888.00 2014-12-22 16:52:01.411 356 15319.17 46.25 53586.33 88888.00 2014-12-22 16:52:01.911 356 15319.13 46.22 53586.32 88888.00 2014-12-22 16:52:02.411 356 15319.11 46.18 53586.31 88888.00 2014-12-22 16:52:02.911 356 15319.10 46.23 53586.33 88888.00 2014-12-22 16:52:03.411 356 15319.13 46.22 53586.34 88888.00 2014-12-22 16:52:03.911 356 15319.16 46.17 53586.34 88888.00 2014-12-22 16:52:04.411 356 15319.10 46.18 53586.36 88888.00 2014-12-22 16:52:04.911 356 15319.07 46.19 53586.34 88888.00 2014-12-22 16:52:05.411 356 15319.05 46.18 53586.34 88888.00 2014-12-22 16:52:05.911 356 15319.07 46.12 53586.32 88888.00 2014-12-22 16:52:06.411 356 15319.03 46.06 53586.29 88888.00 2014-12-22 16:52:06.911 356 15319.04 46.03 53586.30 88888.00 2014-12-22 16:52:07.411 356 15319.04 46.01 53586.32 88888.00 2014-12-22 16:52:07.911 356 15319.03 46.00 53586.24 88888.00 2014-12-22 16:52:08.411 356 15318.96 45.97 53586.26 88888.00 2014-12-22 16:52:08.911 356 15318.96 45.98 53586.25 88888.00 2014-12-22 16:52:09.411 356 15318.96 45.97 53586.24 88888.00 2014-12-22 16:52:09.911 356 15318.95 45.95 53586.22 88888.00 2014-12-22 16:52:10.411 356 15318.87 45.97 53586.22 88888.00 2014-12-22 16:52:10.911 356 15318.86 45.93 53586.26 88888.00 2014-12-22 16:52:11.411 356 15318.85 45.90 53586.25 88888.00 2014-12-22 16:52:11.911 356 15318.82 45.84 53586.28 88888.00 2014-12-22 16:52:12.411 356 15318.77 45.82 53586.31 88888.00 2014-12-22 16:52:12.911 356 15318.74 45.80 53586.25 88888.00 2014-12-22 16:52:13.411 356 15318.75 45.78 53586.24 88888.00 2014-12-22 16:52:13.911 356 15318.74 45.72 53586.21 88888.00 2014-12-22 16:52:14.411 356 15318.64 45.70 53586.17 88888.00 2014-12-22 16:52:14.911 356 15318.58 45.67 53586.19 88888.00 2014-12-22 16:52:15.411 356 15318.54 45.66 53586.16 88888.00 2014-12-22 16:52:15.911 356 15318.55 45.67 53586.14 88888.00 2014-12-22 16:52:16.411 356 15318.50 45.66 53586.14 88888.00 2014-12-22 16:52:16.911 356 15318.46 45.65 53586.16 88888.00 2014-12-22 16:52:17.411 356 15318.47 45.58 53586.18 88888.00 2014-12-22 16:52:17.911 356 15318.42 45.58 53586.18 88888.00 2014-12-22 16:52:18.411 356 15318.40 45.60 53586.17 88888.00 2014-12-22 16:52:18.911 356 15318.35 45.57 53586.18 88888.00 2014-12-22 16:52:19.411 356 15318.31 45.52 53586.14 88888.00 2014-12-22 16:52:19.911 356 15318.32 45.52 53586.10 88888.00 2014-12-22 16:52:20.411 356 15318.31 45.47 53586.05 88888.00 2014-12-22 16:52:20.911 356 15318.26 45.48 53586.03 88888.00 2014-12-22 16:52:21.411 356 15318.26 45.46 53586.02 88888.00 2014-12-22 16:52:21.911 356 15318.21 45.41 53586.02 88888.00 2014-12-22 16:52:22.411 356 15318.19 45.39 53586.01 88888.00 2014-12-22 16:52:22.911 356 15318.20 45.35 53585.99 88888.00 2014-12-22 16:52:23.411 356 15318.20 45.30 53585.96 88888.00 2014-12-22 16:52:23.911 356 15318.18 45.30 53585.92 88888.00 2014-12-22 16:52:24.411 356 15318.20 45.31 53585.89 88888.00 2014-12-22 16:52:24.911 356 15318.20 45.34 53585.86 88888.00 2014-12-22 16:52:25.411 356 15318.18 45.29 53585.85 88888.00 2014-12-22 16:52:25.911 356 15318.14 45.28 53585.82 88888.00 2014-12-22 16:52:26.411 356 15318.09 45.28 53585.79 88888.00 2014-12-22 16:52:26.911 356 15318.08 45.24 53585.75 88888.00 2014-12-22 16:52:27.411 356 15318.10 45.23 53585.75 88888.00 2014-12-22 16:52:27.911 356 15318.11 45.21 53585.72 88888.00 2014-12-22 16:52:28.411 356 15318.13 45.21 53585.70 88888.00 2014-12-22 16:52:28.911 356 15318.15 45.20 53585.72 88888.00 2014-12-22 16:52:29.411 356 15318.15 45.19 53585.74 88888.00 2014-12-22 16:52:29.911 356 15318.15 45.18 53585.77 88888.00 2014-12-22 16:52:30.411 356 15318.14 45.19 53585.75 88888.00 2014-12-22 16:52:30.911 356 15318.13 45.22 53585.69 88888.00 2014-12-22 16:52:31.411 356 15318.12 45.23 53585.65 88888.00 2014-12-22 16:52:31.911 356 15318.09 45.19 53585.60 88888.00 2014-12-22 16:52:32.411 356 15318.15 45.19 53585.59 88888.00 2014-12-22 16:52:32.911 356 15318.11 45.18 53585.53 88888.00 2014-12-22 16:52:33.411 356 15318.10 45.15 53585.50 88888.00 2014-12-22 16:52:33.911 356 15318.09 45.17 53585.54 88888.00 2014-12-22 16:52:34.411 356 15318.15 45.15 53585.55 88888.00 2014-12-22 16:52:34.911 356 15318.18 45.19 53585.53 88888.00 2014-12-22 16:52:35.411 356 15318.17 45.19 53585.50 88888.00 2014-12-22 16:52:35.911 356 15318.21 45.18 53585.50 88888.00 2014-12-22 16:52:36.411 356 15318.22 45.17 53585.49 88888.00 2014-12-22 16:52:36.911 356 15318.24 45.17 53585.44 88888.00 2014-12-22 16:52:37.411 356 15318.30 45.19 53585.42 88888.00 2014-12-22 16:52:37.911 356 15318.32 45.17 53585.40 88888.00 2014-12-22 16:52:38.411 356 15318.31 45.13 53585.37 88888.00 2014-12-22 16:52:38.911 356 15318.32 45.12 53585.34 88888.00 2014-12-22 16:52:39.411 356 15318.36 45.14 53585.24 88888.00 2014-12-22 16:52:39.911 356 15318.33 45.18 53585.22 88888.00 2014-12-22 16:52:40.411 356 15318.32 45.11 53585.20 88888.00 2014-12-22 16:52:40.911 356 15318.30 45.10 53585.19 88888.00 2014-12-22 16:52:41.411 356 15318.35 45.11 53585.23 88888.00 2014-12-22 16:52:41.911 356 15318.38 45.12 53585.24 88888.00 2014-12-22 16:52:42.411 356 15318.42 45.11 53585.20 88888.00 2014-12-22 16:52:42.911 356 15318.40 45.09 53585.22 88888.00 2014-12-22 16:52:43.411 356 15318.44 45.10 53585.24 88888.00 2014-12-22 16:52:43.911 356 15318.47 45.11 53585.19 88888.00 2014-12-22 16:52:44.411 356 15318.48 45.10 53585.18 88888.00 2014-12-22 16:52:44.911 356 15318.56 45.11 53585.15 88888.00 2014-12-22 16:52:45.411 356 15318.55 45.06 53585.13 88888.00 2014-12-22 16:52:45.911 356 15318.54 45.02 53585.05 88888.00 2014-12-22 16:52:46.411 356 15318.56 45.01 53585.04 88888.00 2014-12-22 16:52:46.911 356 15318.56 45.00 53585.07 88888.00 2014-12-22 16:52:47.411 356 15318.58 45.00 53585.13 88888.00 2014-12-22 16:52:47.911 356 15318.66 44.94 53585.17 88888.00 2014-12-22 16:52:48.411 356 15318.68 44.93 53585.14 88888.00 2014-12-22 16:52:48.911 356 15318.75 44.95 53585.04 88888.00 2014-12-22 16:52:49.411 356 15318.78 44.95 53585.09 88888.00 2014-12-22 16:52:49.911 356 15318.82 44.98 53585.11 88888.00 2014-12-22 16:52:50.411 356 15318.83 44.98 53585.07 88888.00 2014-12-22 16:52:50.911 356 15318.86 44.96 53585.01 88888.00 2014-12-22 16:52:51.411 356 15318.86 44.96 53585.00 88888.00 2014-12-22 16:52:51.911 356 15318.84 44.96 53584.96 88888.00 2014-12-22 16:52:52.411 356 15318.85 44.95 53584.96 88888.00 2014-12-22 16:52:52.911 356 15318.95 44.94 53585.01 88888.00 2014-12-22 16:52:53.411 356 15319.03 44.94 53585.00 88888.00 2014-12-22 16:52:53.911 356 15319.01 44.93 53584.98 88888.00 2014-12-22 16:52:54.411 356 15319.03 44.95 53584.99 88888.00 2014-12-22 16:52:54.911 356 15319.05 44.94 53585.02 88888.00 2014-12-22 16:52:55.411 356 15319.10 44.91 53585.01 88888.00 2014-12-22 16:52:55.911 356 15319.08 44.91 53585.03 88888.00 2014-12-22 16:52:56.411 356 15319.14 44.88 53584.94 88888.00 2014-12-22 16:52:56.911 356 15319.13 44.86 53584.83 88888.00 2014-12-22 16:52:57.411 356 15319.16 44.88 53584.80 88888.00 2014-12-22 16:52:57.911 356 15319.21 44.88 53584.83 88888.00 2014-12-22 16:52:58.411 356 15319.25 44.85 53584.79 88888.00 2014-12-22 16:52:58.911 356 15319.34 44.83 53584.77 88888.00 2014-12-22 16:52:59.411 356 15319.31 44.85 53584.78 88888.00 2014-12-22 16:52:59.911 356 15319.32 44.86 53584.80 88888.00 2014-12-22 16:53:00.411 356 15319.36 44.82 53584.80 88888.00 2014-12-22 16:53:00.911 356 15319.41 44.82 53584.76 88888.00 2014-12-22 16:53:01.411 356 15319.45 44.86 53584.75 88888.00 2014-12-22 16:53:01.911 356 15319.46 44.86 53584.75 88888.00 2014-12-22 16:53:02.411 356 15319.45 44.85 53584.73 88888.00 2014-12-22 16:53:02.911 356 15319.44 44.82 53584.64 88888.00 2014-12-22 16:53:03.411 356 15319.49 44.83 53584.59 88888.00 2014-12-22 16:53:03.911 356 15319.55 44.83 53584.64 88888.00 2014-12-22 16:53:04.411 356 15319.58 44.80 53584.64 88888.00 2014-12-22 16:53:04.911 356 15319.64 44.80 53584.62 88888.00 2014-12-22 16:53:05.411 356 15319.68 44.84 53584.61 88888.00 2014-12-22 16:53:05.911 356 15319.70 44.83 53584.62 88888.00 2014-12-22 16:53:06.411 356 15319.71 44.84 53584.58 88888.00 2014-12-22 16:53:06.911 356 15319.81 44.79 53584.58 88888.00 2014-12-22 16:53:07.411 356 15319.84 44.78 53584.53 88888.00 2014-12-22 16:53:07.911 356 15319.88 44.76 53584.50 88888.00 2014-12-22 16:53:08.411 356 15319.91 44.77 53584.51 88888.00 2014-12-22 16:53:08.911 356 15319.95 44.74 53584.44 88888.00 2014-12-22 16:53:09.411 356 15319.94 44.74 53584.42 88888.00 2014-12-22 16:53:09.911 356 15319.95 44.75 53584.43 88888.00 2014-12-22 16:53:10.411 356 15320.02 44.69 53584.44 88888.00 2014-12-22 16:53:10.911 356 15320.05 44.70 53584.46 88888.00 2014-12-22 16:53:11.411 356 15320.11 44.71 53584.44 88888.00 2014-12-22 16:53:11.911 356 15320.11 44.74 53584.40 88888.00 2014-12-22 16:53:12.411 356 15320.16 44.74 53584.35 88888.00 2014-12-22 16:53:12.911 356 15320.18 44.71 53584.38 88888.00 2014-12-22 16:53:13.411 356 15320.23 44.72 53584.36 88888.00 2014-12-22 16:53:13.911 356 15320.27 44.76 53584.34 88888.00 2014-12-22 16:53:14.411 356 15320.31 44.75 53584.36 88888.00 2014-12-22 16:53:14.911 356 15320.36 44.79 53584.32 88888.00 2014-12-22 16:53:15.411 356 15320.38 44.79 53584.28 88888.00 2014-12-22 16:53:15.911 356 15320.49 44.80 53584.23 88888.00 2014-12-22 16:53:16.411 356 15320.48 44.82 53584.26 88888.00 2014-12-22 16:53:16.911 356 15320.49 44.85 53584.31 88888.00 2014-12-22 16:53:17.411 356 15320.50 44.85 53584.32 88888.00 2014-12-22 16:53:17.911 356 15320.54 44.85 53584.34 88888.00 2014-12-22 16:53:18.411 356 15320.58 44.84 53584.37 88888.00 2014-12-22 16:53:18.911 356 15320.55 44.83 53584.33 88888.00 2014-12-22 16:53:19.411 356 15320.54 44.85 53584.33 88888.00 2014-12-22 16:53:19.911 356 15320.56 44.86 53584.35 88888.00 2014-12-22 16:53:20.411 356 15320.63 44.86 53584.34 88888.00 2014-12-22 16:53:20.911 356 15320.68 44.84 53584.36 88888.00 2014-12-22 16:53:21.411 356 15320.73 44.87 53584.33 88888.00 2014-12-22 16:53:21.911 356 15320.73 44.87 53584.30 88888.00 2014-12-22 16:53:22.411 356 15320.77 44.86 53584.32 88888.00 2014-12-22 16:53:22.911 356 15320.82 44.88 53584.35 88888.00 2014-12-22 16:53:23.411 356 15320.85 44.92 53584.39 88888.00 2014-12-22 16:53:23.911 356 15320.88 44.91 53584.43 88888.00 2014-12-22 16:53:24.411 356 15320.85 44.85 53584.44 88888.00 2014-12-22 16:53:24.911 356 15320.91 44.83 53584.58 88888.00 2014-12-22 16:53:25.411 356 15320.90 44.83 53584.64 88888.00 2014-12-22 16:53:25.911 356 15320.89 44.83 53584.64 88888.00 2014-12-22 16:53:26.411 356 15320.93 44.78 53584.68 88888.00 2014-12-22 16:53:26.911 356 15320.93 44.74 53584.64 88888.00 2014-12-22 16:53:27.411 356 15320.85 44.74 53584.61 88888.00 2014-12-22 16:53:27.911 356 15320.84 44.75 53584.62 88888.00 2014-12-22 16:53:28.411 356 15320.88 44.75 53584.68 88888.00 2014-12-22 16:53:28.911 356 15320.89 44.75 53584.64 88888.00 2014-12-22 16:53:29.411 356 15320.93 44.78 53584.69 88888.00 2014-12-22 16:53:29.911 356 15320.89 44.77 53584.74 88888.00 2014-12-22 16:53:30.411 356 15320.89 44.79 53584.79 88888.00 2014-12-22 16:53:30.911 356 15320.88 44.83 53584.85 88888.00 2014-12-22 16:53:31.411 356 15320.92 44.89 53584.88 88888.00 2014-12-22 16:53:31.911 356 15320.93 44.87 53584.89 88888.00 2014-12-22 16:53:32.411 356 15320.92 44.85 53584.94 88888.00 2014-12-22 16:53:32.911 356 15320.90 44.88 53584.94 88888.00 2014-12-22 16:53:33.411 356 15320.95 44.86 53584.94 88888.00 2014-12-22 16:53:33.911 356 15320.99 44.86 53584.96 88888.00 2014-12-22 16:53:34.411 356 15320.99 44.85 53584.99 88888.00 2014-12-22 16:53:34.911 356 15320.98 44.85 53585.01 88888.00 2014-12-22 16:53:35.411 356 15320.97 44.85 53585.02 88888.00 2014-12-22 16:53:35.911 356 15320.94 44.85 53585.02 88888.00 2014-12-22 16:53:36.411 356 15320.98 44.85 53585.10 88888.00 2014-12-22 16:53:36.911 356 15321.00 44.85 53585.14 88888.00 2014-12-22 16:53:37.411 356 15321.01 44.87 53585.14 88888.00 2014-12-22 16:53:37.911 356 15320.94 44.87 53585.11 88888.00 2014-12-22 16:53:38.411 356 15320.95 44.84 53585.12 88888.00 2014-12-22 16:53:38.911 356 15320.97 44.80 53585.15 88888.00 2014-12-22 16:53:39.411 356 15320.94 44.78 53585.16 88888.00 2014-12-22 16:53:39.911 356 15320.92 44.77 53585.16 88888.00 2014-12-22 16:53:40.411 356 15320.88 44.75 53585.22 88888.00 2014-12-22 16:53:40.911 356 15320.84 44.74 53585.24 88888.00 2014-12-22 16:53:41.411 356 15320.86 44.74 53585.30 88888.00 2014-12-22 16:53:41.911 356 15320.85 44.70 53585.35 88888.00 2014-12-22 16:53:42.411 356 15320.81 44.67 53585.39 88888.00 2014-12-22 16:53:42.911 356 15320.80 44.66 53585.41 88888.00 2014-12-22 16:53:43.411 356 15320.83 44.60 53585.38 88888.00 2014-12-22 16:53:43.911 356 15320.82 44.56 53585.37 88888.00 2014-12-22 16:53:44.411 356 15320.86 44.56 53585.38 88888.00 2014-12-22 16:53:44.911 356 15320.85 44.52 53585.41 88888.00 2014-12-22 16:53:45.411 356 15320.88 44.46 53585.43 88888.00 2014-12-22 16:53:45.911 356 15320.88 44.46 53585.35 88888.00 2014-12-22 16:53:46.411 356 15320.85 44.43 53585.33 88888.00 2014-12-22 16:53:46.911 356 15320.90 44.37 53585.32 88888.00 2014-12-22 16:53:47.411 356 15320.86 44.34 53585.32 88888.00 2014-12-22 16:53:47.911 356 15320.84 44.31 53585.30 88888.00 2014-12-22 16:53:48.411 356 15320.80 44.29 53585.32 88888.00 2014-12-22 16:53:48.911 356 15320.73 44.26 53585.35 88888.00 2014-12-22 16:53:49.411 356 15320.70 44.22 53585.34 88888.00 2014-12-22 16:53:49.911 356 15320.68 44.22 53585.32 88888.00 2014-12-22 16:53:50.411 356 15320.68 44.22 53585.32 88888.00 2014-12-22 16:53:50.911 356 15320.66 44.20 53585.36 88888.00 2014-12-22 16:53:51.411 356 15320.65 44.20 53585.32 88888.00 2014-12-22 16:53:51.911 356 15320.61 44.20 53585.31 88888.00 2014-12-22 16:53:52.411 356 15320.53 44.15 53585.31 88888.00 2014-12-22 16:53:52.911 356 15320.50 44.17 53585.37 88888.00 2014-12-22 16:53:53.411 356 15320.49 44.18 53585.47 88888.00 2014-12-22 16:53:53.911 356 15320.40 44.19 53585.52 88888.00 2014-12-22 16:53:54.411 356 15320.35 44.22 53585.54 88888.00 2014-12-22 16:53:54.911 356 15320.36 44.17 53585.62 88888.00 2014-12-22 16:53:55.411 356 15320.35 44.22 53585.63 88888.00 2014-12-22 16:53:55.911 356 15320.28 44.26 53585.64 88888.00 2014-12-22 16:53:56.411 356 15320.28 44.29 53585.73 88888.00 2014-12-22 16:53:56.911 356 15320.26 44.29 53585.78 88888.00 2014-12-22 16:53:57.411 356 15320.22 44.33 53585.75 88888.00 2014-12-22 16:53:57.911 356 15320.13 44.29 53585.70 88888.00 2014-12-22 16:53:58.411 356 15320.05 44.24 53585.67 88888.00 2014-12-22 16:53:58.911 356 15320.04 44.26 53585.71 88888.00 2014-12-22 16:53:59.411 356 15320.09 44.28 53585.73 88888.00 2014-12-22 16:53:59.911 356 15320.08 44.28 53585.73 88888.00 2014-12-22 16:54:00.411 356 15320.04 44.26 53585.81 88888.00 2014-12-22 16:54:00.911 356 15320.00 44.25 53585.89 88888.00 2014-12-22 16:54:01.411 356 15319.95 44.26 53585.93 88888.00 2014-12-22 16:54:01.911 356 15319.98 44.26 53585.93 88888.00 2014-12-22 16:54:02.411 356 15319.99 44.29 53585.94 88888.00 2014-12-22 16:54:02.911 356 15319.97 44.26 53585.99 88888.00 2014-12-22 16:54:03.411 356 15319.89 44.22 53586.05 88888.00 2014-12-22 16:54:03.911 356 15319.91 44.23 53586.02 88888.00 2014-12-22 16:54:04.411 356 15319.83 44.26 53585.99 88888.00 2014-12-22 16:54:04.911 356 15319.79 44.23 53585.98 88888.00 2014-12-22 16:54:05.411 356 15319.79 44.24 53585.99 88888.00 2014-12-22 16:54:05.911 356 15319.76 44.20 53585.98 88888.00 2014-12-22 16:54:06.411 356 15319.75 44.16 53585.98 88888.00 2014-12-22 16:54:06.911 356 15319.70 44.14 53585.99 88888.00 2014-12-22 16:54:07.411 356 15319.66 44.14 53586.04 88888.00 2014-12-22 16:54:07.911 356 15319.65 44.14 53586.08 88888.00 2014-12-22 16:54:08.411 356 15319.64 44.14 53586.09 88888.00 2014-12-22 16:54:08.911 356 15319.61 44.14 53586.08 88888.00 2014-12-22 16:54:09.411 356 15319.57 44.14 53586.11 88888.00 2014-12-22 16:54:09.911 356 15319.49 44.11 53586.10 88888.00 2014-12-22 16:54:10.411 356 15319.41 44.10 53586.09 88888.00 2014-12-22 16:54:10.911 356 15319.39 44.06 53586.13 88888.00 2014-12-22 16:54:11.411 356 15319.38 44.01 53586.18 88888.00 2014-12-22 16:54:11.911 356 15319.32 43.94 53586.23 88888.00 2014-12-22 16:54:12.411 356 15319.32 43.92 53586.29 88888.00 2014-12-22 16:54:12.911 356 15319.26 43.90 53586.31 88888.00 2014-12-22 16:54:13.411 356 15319.22 43.83 53586.34 88888.00 2014-12-22 16:54:13.911 356 15319.21 43.81 53586.34 88888.00 2014-12-22 16:54:14.411 356 15319.14 43.77 53586.39 88888.00 2014-12-22 16:54:14.911 356 15319.12 43.74 53586.45 88888.00 2014-12-22 16:54:15.411 356 15319.12 43.68 53586.45 88888.00 2014-12-22 16:54:15.911 356 15319.11 43.64 53586.44 88888.00 2014-12-22 16:54:16.411 356 15319.07 43.58 53586.42 88888.00 2014-12-22 16:54:16.911 356 15319.05 43.56 53586.43 88888.00 2014-12-22 16:54:17.411 356 15319.02 43.56 53586.43 88888.00 2014-12-22 16:54:17.911 356 15319.02 43.59 53586.41 88888.00 2014-12-22 16:54:18.411 356 15318.98 43.58 53586.40 88888.00 2014-12-22 16:54:18.911 356 15318.93 43.61 53586.41 88888.00 2014-12-22 16:54:19.411 356 15318.89 43.58 53586.45 88888.00 2014-12-22 16:54:19.911 356 15318.92 43.58 53586.49 88888.00 2014-12-22 16:54:20.411 356 15318.85 43.57 53586.52 88888.00 2014-12-22 16:54:20.911 356 15318.77 43.64 53586.49 88888.00 2014-12-22 16:54:21.411 356 15318.74 43.66 53586.53 88888.00 2014-12-22 16:54:21.911 356 15318.68 43.65 53586.45 88888.00 2014-12-22 16:54:22.411 356 15318.69 43.70 53586.42 88888.00 2014-12-22 16:54:22.911 356 15318.66 43.73 53586.45 88888.00 2014-12-22 16:54:23.411 356 15318.62 43.72 53586.45 88888.00 2014-12-22 16:54:23.911 356 15318.55 43.74 53586.46 88888.00 2014-12-22 16:54:24.411 356 15318.54 43.79 53586.50 88888.00 2014-12-22 16:54:24.911 356 15318.51 43.80 53586.54 88888.00 2014-12-22 16:54:25.411 356 15318.45 43.79 53586.52 88888.00 2014-12-22 16:54:25.911 356 15318.38 43.77 53586.50 88888.00 2014-12-22 16:54:26.411 356 15318.33 43.79 53586.57 88888.00 2014-12-22 16:54:26.911 356 15318.22 43.81 53586.63 88888.00 2014-12-22 16:54:27.411 356 15318.19 43.83 53586.62 88888.00 2014-12-22 16:54:27.911 356 15318.13 43.87 53586.59 88888.00 2014-12-22 16:54:28.411 356 15318.09 43.83 53586.56 88888.00 2014-12-22 16:54:28.911 356 15317.96 43.85 53586.58 88888.00 2014-12-22 16:54:29.411 356 15317.85 43.89 53586.53 88888.00 2014-12-22 16:54:29.911 356 15317.77 43.90 53586.55 88888.00 2014-12-22 16:54:30.411 356 15317.71 43.92 53586.57 88888.00 2014-12-22 16:54:30.911 356 15317.63 43.97 53586.58 88888.00 2014-12-22 16:54:31.411 356 15317.57 43.98 53586.62 88888.00 2014-12-22 16:54:31.911 356 15317.50 43.97 53586.58 88888.00 2014-12-22 16:54:32.411 356 15317.47 43.97 53586.57 88888.00 2014-12-22 16:54:32.911 356 15317.46 44.00 53586.56 88888.00 2014-12-22 16:54:33.411 356 15317.39 43.98 53586.57 88888.00 2014-12-22 16:54:33.911 356 15317.35 43.96 53586.57 88888.00 2014-12-22 16:54:34.411 356 15317.33 43.97 53586.54 88888.00 2014-12-22 16:54:34.911 356 15317.27 43.97 53586.48 88888.00 2014-12-22 16:54:35.411 356 15317.29 43.97 53586.50 88888.00 2014-12-22 16:54:35.911 356 15317.29 43.94 53586.54 88888.00 2014-12-22 16:54:36.411 356 15317.31 43.91 53586.52 88888.00 2014-12-22 16:54:36.911 356 15317.33 43.91 53586.48 88888.00 2014-12-22 16:54:37.411 356 15317.31 43.94 53586.51 88888.00 2014-12-22 16:54:37.911 356 15317.28 44.00 53586.58 88888.00 2014-12-22 16:54:38.411 356 15317.29 44.01 53586.61 88888.00 2014-12-22 16:54:38.911 356 15317.30 44.01 53586.58 88888.00 2014-12-22 16:54:39.411 356 15317.32 43.97 53586.52 88888.00 2014-12-22 16:54:39.911 356 15317.36 43.96 53586.53 88888.00 2014-12-22 16:54:40.411 356 15317.35 43.99 53586.51 88888.00 2014-12-22 16:54:40.911 356 15317.33 44.00 53586.41 88888.00 2014-12-22 16:54:41.411 356 15317.35 44.02 53586.38 88888.00 2014-12-22 16:54:41.911 356 15317.35 44.03 53586.38 88888.00 2014-12-22 16:54:42.411 356 15317.32 44.01 53586.32 88888.00 2014-12-22 16:54:42.911 356 15317.36 44.05 53586.28 88888.00 2014-12-22 16:54:43.411 356 15317.32 44.08 53586.30 88888.00 2014-12-22 16:54:43.911 356 15317.30 44.05 53586.33 88888.00 2014-12-22 16:54:44.411 356 15317.35 44.02 53586.37 88888.00 2014-12-22 16:54:44.911 356 15317.39 44.03 53586.38 88888.00 2014-12-22 16:54:45.411 356 15317.38 44.01 53586.39 88888.00 2014-12-22 16:54:45.911 356 15317.42 43.98 53586.37 88888.00 2014-12-22 16:54:46.411 356 15317.42 43.96 53586.25 88888.00 2014-12-22 16:54:46.911 356 15317.41 43.92 53586.20 88888.00 2014-12-22 16:54:47.411 356 15317.37 43.94 53586.12 88888.00 2014-12-22 16:54:47.911 356 15317.37 43.98 53586.06 88888.00 2014-12-22 16:54:48.411 356 15317.40 43.98 53586.04 88888.00 2014-12-22 16:54:48.911 356 15317.38 43.98 53586.03 88888.00 2014-12-22 16:54:49.411 356 15317.40 43.96 53586.03 88888.00 2014-12-22 16:54:49.911 356 15317.42 43.97 53586.03 88888.00 2014-12-22 16:54:50.411 356 15317.44 43.94 53585.99 88888.00 2014-12-22 16:54:50.911 356 15317.39 43.90 53585.99 88888.00 2014-12-22 16:54:51.411 356 15317.36 43.88 53585.96 88888.00 2014-12-22 16:54:51.911 356 15317.38 43.88 53585.95 88888.00 2014-12-22 16:54:52.411 356 15317.31 43.90 53585.92 88888.00 2014-12-22 16:54:52.911 356 15317.30 43.85 53585.77 88888.00 2014-12-22 16:54:53.411 356 15317.29 43.87 53585.78 88888.00 2014-12-22 16:54:53.911 356 15317.26 43.87 53585.79 88888.00 2014-12-22 16:54:54.411 356 15317.27 43.91 53585.82 88888.00 2014-12-22 16:54:54.911 356 15317.26 43.96 53585.80 88888.00 2014-12-22 16:54:55.411 356 15317.22 44.00 53585.84 88888.00 2014-12-22 16:54:55.911 356 15317.18 43.99 53585.80 88888.00 2014-12-22 16:54:56.411 356 15317.21 44.01 53585.78 88888.00 2014-12-22 16:54:56.911 356 15317.20 44.01 53585.73 88888.00 2014-12-22 16:54:57.411 356 15317.18 44.01 53585.69 88888.00 2014-12-22 16:54:57.911 356 15317.17 44.02 53585.64 88888.00 2014-12-22 16:54:58.411 356 15317.18 44.08 53585.62 88888.00 2014-12-22 16:54:58.911 356 15317.17 44.13 53585.60 88888.00 2014-12-22 16:54:59.411 356 15317.18 44.10 53585.62 88888.00 2014-12-22 16:54:59.911 356 15317.17 44.08 53585.62 88888.00 2014-12-22 16:55:00.411 356 15317.14 44.07 53585.62 88888.00 2014-12-22 16:55:00.911 356 15317.21 44.08 53585.62 88888.00 2014-12-22 16:55:01.411 356 15317.21 44.09 53585.58 88888.00 2014-12-22 16:55:01.911 356 15317.23 44.05 53585.56 88888.00 2014-12-22 16:55:02.411 356 15317.26 44.01 53585.55 88888.00 2014-12-22 16:55:02.911 356 15317.27 44.07 53585.52 88888.00 2014-12-22 16:55:03.411 356 15317.24 44.08 53585.50 88888.00 2014-12-22 16:55:03.911 356 15317.21 44.13 53585.44 88888.00 2014-12-22 16:55:04.411 356 15317.26 44.14 53585.39 88888.00 2014-12-22 16:55:04.911 356 15317.29 44.16 53585.34 88888.00 2014-12-22 16:55:05.411 356 15317.29 44.13 53585.33 88888.00 2014-12-22 16:55:05.911 356 15317.28 44.14 53585.31 88888.00 2014-12-22 16:55:06.411 356 15317.30 44.11 53585.30 88888.00 2014-12-22 16:55:06.911 356 15317.29 44.14 53585.28 88888.00 2014-12-22 16:55:07.411 356 15317.27 44.14 53585.31 88888.00 2014-12-22 16:55:07.911 356 15317.31 44.11 53585.36 88888.00 2014-12-22 16:55:08.411 356 15317.38 44.15 53585.37 88888.00 2014-12-22 16:55:08.911 356 15317.44 44.17 53585.31 88888.00 2014-12-22 16:55:09.411 356 15317.45 44.13 53585.28 88888.00 2014-12-22 16:55:09.911 356 15317.45 44.16 53585.21 88888.00 2014-12-22 16:55:10.411 356 15317.48 44.18 53585.14 88888.00 2014-12-22 16:55:10.911 356 15317.53 44.19 53585.04 88888.00 2014-12-22 16:55:11.411 356 15317.58 44.22 53584.94 88888.00 2014-12-22 16:55:11.911 356 15317.63 44.25 53584.99 88888.00 2014-12-22 16:55:12.411 356 15317.63 44.25 53585.00 88888.00 2014-12-22 16:55:12.911 356 15317.62 44.23 53584.96 88888.00 2014-12-22 16:55:13.411 356 15317.65 44.24 53584.95 88888.00 2014-12-22 16:55:13.911 356 15317.67 44.24 53585.02 88888.00 2014-12-22 16:55:14.411 356 15317.77 44.23 53584.98 88888.00 2014-12-22 16:55:14.911 356 15317.81 44.24 53584.95 88888.00 2014-12-22 16:55:15.411 356 15317.86 44.27 53584.89 88888.00 2014-12-22 16:55:15.911 356 15317.88 44.29 53584.85 88888.00 2014-12-22 16:55:16.411 356 15317.88 44.26 53584.82 88888.00 2014-12-22 16:55:16.911 356 15317.93 44.28 53584.80 88888.00 2014-12-22 16:55:17.411 356 15317.96 44.32 53584.78 88888.00 2014-12-22 16:55:17.911 356 15317.93 44.31 53584.73 88888.00 2014-12-22 16:55:18.411 356 15317.99 44.26 53584.75 88888.00 2014-12-22 16:55:18.911 356 15318.03 44.26 53584.77 88888.00 2014-12-22 16:55:19.411 356 15318.02 44.29 53584.74 88888.00 2014-12-22 16:55:19.911 356 15318.05 44.32 53584.75 88888.00 2014-12-22 16:55:20.411 356 15318.08 44.35 53584.74 88888.00 2014-12-22 16:55:20.911 356 15318.10 44.33 53584.71 88888.00 2014-12-22 16:55:21.411 356 15318.08 44.31 53584.69 88888.00 2014-12-22 16:55:21.911 356 15318.11 44.28 53584.68 88888.00 2014-12-22 16:55:22.411 356 15318.13 44.32 53584.65 88888.00 2014-12-22 16:55:22.911 356 15318.15 44.32 53584.59 88888.00 2014-12-22 16:55:23.411 356 15318.19 44.31 53584.60 88888.00 2014-12-22 16:55:23.911 356 15318.22 44.32 53584.61 88888.00 2014-12-22 16:55:24.411 356 15318.26 44.29 53584.59 88888.00 2014-12-22 16:55:24.911 356 15318.23 44.32 53584.61 88888.00 2014-12-22 16:55:25.411 356 15318.28 44.29 53584.63 88888.00 2014-12-22 16:55:25.911 356 15318.27 44.28 53584.61 88888.00 2014-12-22 16:55:26.411 356 15318.28 44.33 53584.56 88888.00 2014-12-22 16:55:26.911 356 15318.36 44.34 53584.57 88888.00 2014-12-22 16:55:27.411 356 15318.35 44.27 53584.55 88888.00 2014-12-22 16:55:27.911 356 15318.33 44.24 53584.55 88888.00 2014-12-22 16:55:28.411 356 15318.36 44.26 53584.56 88888.00 2014-12-22 16:55:28.911 356 15318.37 44.29 53584.56 88888.00 2014-12-22 16:55:29.411 356 15318.36 44.26 53584.55 88888.00 2014-12-22 16:55:29.911 356 15318.39 44.23 53584.50 88888.00 2014-12-22 16:55:30.411 356 15318.42 44.20 53584.48 88888.00 2014-12-22 16:55:30.911 356 15318.51 44.19 53584.52 88888.00 2014-12-22 16:55:31.411 356 15318.51 44.18 53584.56 88888.00 2014-12-22 16:55:31.911 356 15318.54 44.18 53584.59 88888.00 2014-12-22 16:55:32.411 356 15318.54 44.18 53584.60 88888.00 2014-12-22 16:55:32.911 356 15318.50 44.17 53584.59 88888.00 2014-12-22 16:55:33.411 356 15318.53 44.19 53584.60 88888.00 2014-12-22 16:55:33.911 356 15318.53 44.16 53584.55 88888.00 2014-12-22 16:55:34.411 356 15318.56 44.15 53584.54 88888.00 2014-12-22 16:55:34.911 356 15318.56 44.13 53584.53 88888.00 2014-12-22 16:55:35.411 356 15318.62 44.13 53584.52 88888.00 2014-12-22 16:55:35.911 356 15318.64 44.08 53584.51 88888.00 2014-12-22 16:55:36.411 356 15318.64 44.03 53584.51 88888.00 2014-12-22 16:55:36.911 356 15318.69 44.01 53584.50 88888.00 2014-12-22 16:55:37.411 356 15318.73 43.99 53584.51 88888.00 2014-12-22 16:55:37.911 356 15318.78 43.97 53584.50 88888.00 2014-12-22 16:55:38.411 356 15318.81 43.96 53584.43 88888.00 2014-12-22 16:55:38.911 356 15318.85 43.92 53584.46 88888.00 2014-12-22 16:55:39.411 356 15318.92 43.89 53584.49 88888.00 2014-12-22 16:55:39.911 356 15318.94 43.87 53584.50 88888.00 2014-12-22 16:55:40.411 356 15318.95 43.83 53584.48 88888.00 2014-12-22 16:55:40.911 356 15318.99 43.83 53584.43 88888.00 2014-12-22 16:55:41.411 356 15319.00 43.89 53584.42 88888.00 2014-12-22 16:55:41.911 356 15318.99 43.94 53584.43 88888.00 2014-12-22 16:55:42.411 356 15319.03 43.97 53584.51 88888.00 2014-12-22 16:55:42.911 356 15319.08 43.93 53584.53 88888.00 2014-12-22 16:55:43.411 356 15319.12 43.92 53584.50 88888.00 2014-12-22 16:55:43.911 356 15319.09 43.92 53584.47 88888.00 2014-12-22 16:55:44.411 356 15319.09 43.88 53584.52 88888.00 2014-12-22 16:55:44.911 356 15319.13 43.87 53584.55 88888.00 2014-12-22 16:55:45.411 356 15319.13 43.84 53584.57 88888.00 2014-12-22 16:55:45.911 356 15319.12 43.87 53584.62 88888.00 2014-12-22 16:55:46.411 356 15319.08 43.87 53584.59 88888.00 2014-12-22 16:55:46.911 356 15319.05 43.87 53584.52 88888.00 2014-12-22 16:55:47.411 356 15319.08 43.88 53584.44 88888.00 2014-12-22 16:55:47.911 356 15319.09 43.87 53584.46 88888.00 2014-12-22 16:55:48.411 356 15319.13 43.87 53584.49 88888.00 2014-12-22 16:55:48.911 356 15319.12 43.83 53584.51 88888.00 2014-12-22 16:55:49.411 356 15319.10 43.82 53584.58 88888.00 2014-12-22 16:55:49.911 356 15319.08 43.81 53584.59 88888.00 2014-12-22 16:55:50.411 356 15319.10 43.82 53584.61 88888.00 2014-12-22 16:55:50.911 356 15319.10 43.80 53584.64 88888.00 2014-12-22 16:55:51.411 356 15319.05 43.82 53584.65 88888.00 2014-12-22 16:55:51.911 356 15319.05 43.84 53584.69 88888.00 2014-12-22 16:55:52.411 356 15319.07 43.82 53584.68 88888.00 2014-12-22 16:55:52.911 356 15319.02 43.80 53584.68 88888.00 2014-12-22 16:55:53.411 356 15318.96 43.77 53584.70 88888.00 2014-12-22 16:55:53.911 356 15318.93 43.76 53584.72 88888.00 2014-12-22 16:55:54.411 356 15318.90 43.76 53584.78 88888.00 2014-12-22 16:55:54.911 356 15318.90 43.77 53584.81 88888.00 2014-12-22 16:55:55.411 356 15318.91 43.75 53584.84 88888.00 2014-12-22 16:55:55.911 356 15318.94 43.74 53584.87 88888.00 2014-12-22 16:55:56.411 356 15318.87 43.75 53584.88 88888.00 2014-12-22 16:55:56.911 356 15318.85 43.74 53584.91 88888.00 2014-12-22 16:55:57.411 356 15318.85 43.75 53584.94 88888.00 2014-12-22 16:55:57.911 356 15318.83 43.72 53584.98 88888.00 2014-12-22 16:55:58.411 356 15318.80 43.74 53585.02 88888.00 2014-12-22 16:55:58.911 356 15318.78 43.74 53585.02 88888.00 2014-12-22 16:55:59.411 356 15318.69 43.74 53584.95 88888.00 2014-12-22 16:55:59.911 356 15318.66 43.76 53584.94 88888.00 2014-12-22 16:56:00.411 356 15318.64 43.80 53584.94 88888.00 2014-12-22 16:56:00.911 356 15318.58 43.77 53585.00 88888.00 2014-12-22 16:56:01.411 356 15318.58 43.79 53585.01 88888.00 2014-12-22 16:56:01.911 356 15318.63 43.80 53585.02 88888.00 2014-12-22 16:56:02.411 356 15318.56 43.79 53585.03 88888.00 2014-12-22 16:56:02.911 356 15318.48 43.77 53584.98 88888.00 2014-12-22 16:56:03.411 356 15318.42 43.82 53585.02 88888.00 2014-12-22 16:56:03.911 356 15318.41 43.82 53585.05 88888.00 2014-12-22 16:56:04.411 356 15318.40 43.80 53585.03 88888.00 2014-12-22 16:56:04.911 356 15318.45 43.82 53584.99 88888.00 2014-12-22 16:56:05.411 356 15318.45 43.85 53585.00 88888.00 2014-12-22 16:56:05.911 356 15318.39 43.87 53585.01 88888.00 2014-12-22 16:56:06.411 356 15318.36 43.82 53585.07 88888.00 2014-12-22 16:56:06.911 356 15318.36 43.83 53585.04 88888.00 2014-12-22 16:56:07.411 356 15318.35 43.90 53585.09 88888.00 2014-12-22 16:56:07.911 356 15318.33 43.92 53585.19 88888.00 2014-12-22 16:56:08.411 356 15318.30 43.92 53585.21 88888.00 2014-12-22 16:56:08.911 356 15318.26 43.89 53585.21 88888.00 2014-12-22 16:56:09.411 356 15318.26 43.94 53585.23 88888.00 2014-12-22 16:56:09.911 356 15318.23 43.96 53585.25 88888.00 2014-12-22 16:56:10.411 356 15318.29 43.99 53585.24 88888.00 2014-12-22 16:56:10.911 356 15318.27 44.01 53585.24 88888.00 2014-12-22 16:56:11.411 356 15318.20 44.01 53585.19 88888.00 2014-12-22 16:56:11.911 356 15318.26 44.02 53585.23 88888.00 2014-12-22 16:56:12.411 356 15318.30 44.03 53585.32 88888.00 2014-12-22 16:56:12.911 356 15318.20 44.05 53585.32 88888.00 2014-12-22 16:56:13.411 356 15318.23 44.05 53585.34 88888.00 2014-12-22 16:56:13.911 356 15318.27 44.08 53585.38 88888.00 2014-12-22 16:56:14.411 356 15318.22 44.07 53585.38 88888.00 2014-12-22 16:56:14.911 356 15318.18 44.02 53585.37 88888.00 2014-12-22 16:56:15.411 356 15318.15 44.02 53585.38 88888.00 2014-12-22 16:56:15.911 356 15318.17 44.06 53585.41 88888.00 2014-12-22 16:56:16.411 356 15318.13 44.07 53585.42 88888.00 2014-12-22 16:56:16.911 356 15318.15 44.06 53585.38 88888.00 2014-12-22 16:56:17.411 356 15318.13 44.05 53585.34 88888.00 2014-12-22 16:56:17.911 356 15318.10 44.06 53585.34 88888.00 2014-12-22 16:56:18.411 356 15318.14 44.08 53585.36 88888.00 2014-12-22 16:56:18.911 356 15318.14 44.08 53585.39 88888.00 2014-12-22 16:56:19.411 356 15318.11 44.07 53585.33 88888.00 2014-12-22 16:56:19.911 356 15318.12 44.10 53585.36 88888.00 2014-12-22 16:56:20.411 356 15318.08 44.10 53585.36 88888.00 2014-12-22 16:56:20.911 356 15318.03 44.07 53585.44 88888.00 2014-12-22 16:56:21.411 356 15318.06 44.03 53585.44 88888.00 2014-12-22 16:56:21.911 356 15318.06 44.02 53585.39 88888.00 2014-12-22 16:56:22.411 356 15318.06 44.00 53585.40 88888.00 2014-12-22 16:56:22.911 356 15318.01 43.96 53585.40 88888.00 2014-12-22 16:56:23.411 356 15317.97 43.94 53585.33 88888.00 2014-12-22 16:56:23.911 356 15317.96 43.92 53585.34 88888.00 2014-12-22 16:56:24.411 356 15317.95 43.94 53585.35 88888.00 2014-12-22 16:56:24.911 356 15317.94 43.92 53585.40 88888.00 2014-12-22 16:56:25.411 356 15317.95 43.94 53585.43 88888.00 2014-12-22 16:56:25.911 356 15317.95 43.96 53585.44 88888.00 2014-12-22 16:56:26.411 356 15317.91 43.97 53585.51 88888.00 2014-12-22 16:56:26.911 356 15317.91 43.99 53585.54 88888.00 2014-12-22 16:56:27.411 356 15317.91 43.94 53585.53 88888.00 2014-12-22 16:56:27.911 356 15317.88 43.92 53585.55 88888.00 2014-12-22 16:56:28.411 356 15317.81 43.93 53585.50 88888.00 2014-12-22 16:56:28.911 356 15317.77 43.93 53585.50 88888.00 2014-12-22 16:56:29.411 356 15317.76 43.92 53585.48 88888.00 2014-12-22 16:56:29.911 356 15317.73 43.92 53585.48 88888.00 2014-12-22 16:56:30.411 356 15317.76 43.93 53585.49 88888.00 2014-12-22 16:56:30.911 356 15317.67 43.94 53585.47 88888.00 2014-12-22 16:56:31.411 356 15317.60 43.93 53585.50 88888.00 2014-12-22 16:56:31.911 356 15317.62 43.93 53585.55 88888.00 2014-12-22 16:56:32.411 356 15317.59 43.92 53585.61 88888.00 2014-12-22 16:56:32.911 356 15317.59 43.94 53585.63 88888.00 2014-12-22 16:56:33.411 356 15317.55 43.97 53585.63 88888.00 2014-12-22 16:56:33.911 356 15317.55 43.94 53585.64 88888.00 2014-12-22 16:56:34.411 356 15317.53 43.96 53585.64 88888.00 2014-12-22 16:56:34.911 356 15317.41 43.97 53585.61 88888.00 2014-12-22 16:56:35.411 356 15317.35 43.98 53585.54 88888.00 2014-12-22 16:56:35.911 356 15317.27 43.96 53585.54 88888.00 2014-12-22 16:56:36.411 356 15317.23 43.96 53585.55 88888.00 2014-12-22 16:56:36.911 356 15317.15 43.93 53585.58 88888.00 2014-12-22 16:56:37.411 356 15317.11 43.92 53585.59 88888.00 2014-12-22 16:56:37.911 356 15317.09 43.92 53585.58 88888.00 2014-12-22 16:56:38.411 356 15317.04 43.88 53585.59 88888.00 2014-12-22 16:56:38.911 356 15317.00 43.83 53585.67 88888.00 2014-12-22 16:56:39.411 356 15316.97 43.84 53585.69 88888.00 2014-12-22 16:56:39.911 356 15316.90 43.84 53585.64 88888.00 2014-12-22 16:56:40.411 356 15316.91 43.83 53585.63 88888.00 2014-12-22 16:56:40.911 356 15316.88 43.77 53585.57 88888.00 2014-12-22 16:56:41.411 356 15316.82 43.74 53585.57 88888.00 2014-12-22 16:56:41.911 356 15316.77 43.74 53585.56 88888.00 2014-12-22 16:56:42.411 356 15316.81 43.71 53585.58 88888.00 2014-12-22 16:56:42.911 356 15316.72 43.71 53585.57 88888.00 2014-12-22 16:56:43.411 356 15316.72 43.71 53585.58 88888.00 2014-12-22 16:56:43.911 356 15316.74 43.66 53585.56 88888.00 2014-12-22 16:56:44.411 356 15316.69 43.61 53585.53 88888.00 2014-12-22 16:56:44.911 356 15316.69 43.59 53585.57 88888.00 2014-12-22 16:56:45.411 356 15316.72 43.59 53585.57 88888.00 2014-12-22 16:56:45.911 356 15316.70 43.58 53585.57 88888.00 2014-12-22 16:56:46.411 356 15316.65 43.53 53585.51 88888.00 2014-12-22 16:56:46.911 356 15316.68 43.50 53585.49 88888.00 2014-12-22 16:56:47.411 356 15316.74 43.49 53585.47 88888.00 2014-12-22 16:56:47.911 356 15316.68 43.47 53585.43 88888.00 2014-12-22 16:56:48.411 356 15316.68 43.45 53585.40 88888.00 2014-12-22 16:56:48.911 356 15316.67 43.41 53585.34 88888.00 2014-12-22 16:56:49.411 356 15316.67 43.39 53585.31 88888.00 2014-12-22 16:56:49.911 356 15316.70 43.39 53585.35 88888.00 2014-12-22 16:56:50.411 356 15316.68 43.37 53585.39 88888.00 2014-12-22 16:56:50.911 356 15316.66 43.32 53585.37 88888.00 2014-12-22 16:56:51.411 356 15316.69 43.25 53585.42 88888.00 2014-12-22 16:56:51.911 356 15316.64 43.22 53585.40 88888.00 2014-12-22 16:56:52.411 356 15316.68 43.21 53585.35 88888.00 2014-12-22 16:56:52.911 356 15316.70 43.19 53585.28 88888.00 2014-12-22 16:56:53.411 356 15316.69 43.16 53585.25 88888.00 2014-12-22 16:56:53.911 356 15316.68 43.15 53585.27 88888.00 2014-12-22 16:56:54.411 356 15316.68 43.14 53585.28 88888.00 2014-12-22 16:56:54.911 356 15316.67 43.18 53585.25 88888.00 2014-12-22 16:56:55.411 356 15316.72 43.20 53585.25 88888.00 2014-12-22 16:56:55.911 356 15316.74 43.18 53585.31 88888.00 2014-12-22 16:56:56.411 356 15316.75 43.18 53585.30 88888.00 2014-12-22 16:56:56.911 356 15316.72 43.13 53585.28 88888.00 2014-12-22 16:56:57.411 356 15316.72 43.10 53585.25 88888.00 2014-12-22 16:56:57.911 356 15316.72 43.11 53585.23 88888.00 2014-12-22 16:56:58.412 356 15316.75 43.11 53585.25 88888.00 2014-12-22 16:56:58.912 356 15316.70 43.08 53585.22 88888.00 2014-12-22 16:56:59.412 356 15316.72 43.05 53585.17 88888.00 2014-12-22 16:56:59.912 356 15316.73 43.03 53585.16 88888.00 2014-12-22 16:57:00.412 356 15316.79 43.02 53585.13 88888.00 2014-12-22 16:57:00.912 356 15316.81 42.98 53585.10 88888.00 2014-12-22 16:57:01.412 356 15316.76 42.96 53585.09 88888.00 2014-12-22 16:57:01.912 356 15316.73 42.95 53585.09 88888.00 2014-12-22 16:57:02.412 356 15316.75 42.95 53585.10 88888.00 2014-12-22 16:57:02.912 356 15316.79 42.95 53585.08 88888.00 2014-12-22 16:57:03.412 356 15316.77 42.97 53585.10 88888.00 2014-12-22 16:57:03.912 356 15316.76 42.95 53585.11 88888.00 2014-12-22 16:57:04.412 356 15316.74 42.93 53585.15 88888.00 2014-12-22 16:57:04.912 356 15316.72 42.92 53585.09 88888.00 2014-12-22 16:57:05.412 356 15316.72 42.95 53585.02 88888.00 2014-12-22 16:57:05.912 356 15316.78 42.95 53584.97 88888.00 2014-12-22 16:57:06.412 356 15316.82 42.92 53584.93 88888.00 2014-12-22 16:57:06.912 356 15316.81 42.88 53584.91 88888.00 2014-12-22 16:57:07.412 356 15316.88 42.86 53584.93 88888.00 2014-12-22 16:57:07.912 356 15316.90 42.85 53584.89 88888.00 2014-12-22 16:57:08.412 356 15316.91 42.82 53584.88 88888.00 2014-12-22 16:57:08.912 356 15316.91 42.82 53584.94 88888.00 2014-12-22 16:57:09.412 356 15317.00 42.85 53584.99 88888.00 2014-12-22 16:57:09.912 356 15317.01 42.85 53584.99 88888.00 2014-12-22 16:57:10.412 356 15316.97 42.81 53584.94 88888.00 2014-12-22 16:57:10.912 356 15316.96 42.84 53584.89 88888.00 2014-12-22 16:57:11.412 356 15316.93 42.87 53584.83 88888.00 2014-12-22 16:57:11.912 356 15316.91 42.87 53584.81 88888.00 2014-12-22 16:57:12.412 356 15316.92 42.84 53584.78 88888.00 2014-12-22 16:57:12.912 356 15316.95 42.84 53584.78 88888.00 2014-12-22 16:57:13.412 356 15316.97 42.87 53584.82 88888.00 2014-12-22 16:57:13.912 356 15317.00 42.86 53584.81 88888.00 2014-12-22 16:57:14.412 356 15317.01 42.85 53584.84 88888.00 2014-12-22 16:57:14.912 356 15316.95 42.87 53584.85 88888.00 2014-12-22 16:57:15.412 356 15316.95 42.87 53584.79 88888.00 2014-12-22 16:57:15.912 356 15316.95 42.85 53584.70 88888.00 2014-12-22 16:57:16.412 356 15316.94 42.85 53584.71 88888.00 2014-12-22 16:57:16.912 356 15316.88 42.84 53584.65 88888.00 2014-12-22 16:57:17.412 356 15316.94 42.84 53584.65 88888.00 2014-12-22 16:57:17.912 356 15316.97 42.85 53584.61 88888.00 2014-12-22 16:57:18.412 356 15316.93 42.82 53584.59 88888.00 2014-12-22 16:57:18.912 356 15316.88 42.73 53584.59 88888.00 2014-12-22 16:57:19.412 356 15316.92 42.70 53584.57 88888.00 2014-12-22 16:57:19.912 356 15316.91 42.69 53584.58 88888.00 2014-12-22 16:57:20.412 356 15316.90 42.72 53584.62 88888.00 2014-12-22 16:57:20.912 356 15316.87 42.73 53584.63 88888.00 2014-12-22 16:57:21.412 356 15316.88 42.71 53584.64 88888.00 2014-12-22 16:57:21.912 356 15316.90 42.71 53584.69 88888.00 2014-12-22 16:57:22.412 356 15316.85 42.72 53584.64 88888.00 2014-12-22 16:57:22.912 356 15316.85 42.76 53584.63 88888.00 2014-12-22 16:57:23.412 356 15316.87 42.70 53584.58 88888.00 2014-12-22 16:57:23.912 356 15316.83 42.68 53584.55 88888.00 2014-12-22 16:57:24.412 356 15316.81 42.68 53584.53 88888.00 2014-12-22 16:57:24.912 356 15316.84 42.67 53584.53 88888.00 2014-12-22 16:57:25.412 356 15316.84 42.63 53584.50 88888.00 2014-12-22 16:57:25.912 356 15316.81 42.66 53584.48 88888.00 2014-12-22 16:57:26.412 356 15316.84 42.68 53584.55 88888.00 2014-12-22 16:57:26.912 356 15316.92 42.67 53584.56 88888.00 2014-12-22 16:57:27.412 356 15316.99 42.67 53584.52 88888.00 2014-12-22 16:57:27.912 356 15317.00 42.72 53584.51 88888.00 2014-12-22 16:57:28.412 356 15317.02 42.72 53584.51 88888.00 2014-12-22 16:57:28.912 356 15317.03 42.69 53584.50 88888.00 2014-12-22 16:57:29.412 356 15317.05 42.67 53584.43 88888.00 2014-12-22 16:57:29.912 356 15317.03 42.66 53584.39 88888.00 2014-12-22 16:57:30.412 356 15317.08 42.66 53584.42 88888.00 2014-12-22 16:57:30.912 356 15317.10 42.66 53584.38 88888.00 2014-12-22 16:57:31.412 356 15317.11 42.67 53584.32 88888.00 2014-12-22 16:57:31.912 356 15317.10 42.71 53584.30 88888.00 2014-12-22 16:57:32.412 356 15317.12 42.68 53584.32 88888.00 2014-12-22 16:57:32.912 356 15317.14 42.64 53584.31 88888.00 2014-12-22 16:57:33.412 356 15317.10 42.70 53584.34 88888.00 2014-12-22 16:57:33.912 356 15317.14 42.78 53584.36 88888.00 2014-12-22 16:57:34.412 356 15317.19 42.79 53584.37 88888.00 2014-12-22 16:57:34.912 356 15317.14 42.80 53584.34 88888.00 2014-12-22 16:57:35.412 356 15317.08 42.80 53584.24 88888.00 2014-12-22 16:57:35.912 356 15317.08 42.80 53584.23 88888.00 2014-12-22 16:57:36.412 356 15317.09 42.77 53584.27 88888.00 2014-12-22 16:57:36.912 356 15317.10 42.84 53584.33 88888.00 2014-12-22 16:57:37.412 356 15317.09 42.90 53584.32 88888.00 2014-12-22 16:57:37.912 356 15317.08 42.92 53584.33 88888.00 2014-12-22 16:57:38.412 356 15317.03 42.93 53584.32 88888.00 2014-12-22 16:57:38.912 356 15317.01 42.97 53584.31 88888.00 2014-12-22 16:57:39.412 356 15317.02 42.98 53584.30 88888.00 2014-12-22 16:57:39.912 356 15317.03 42.98 53584.30 88888.00 2014-12-22 16:57:40.412 356 15317.01 42.97 53584.31 88888.00 2014-12-22 16:57:40.912 356 15317.02 42.98 53584.29 88888.00 2014-12-22 16:57:41.412 356 15317.00 42.99 53584.22 88888.00 2014-12-22 16:57:41.912 356 15316.99 42.96 53584.19 88888.00 2014-12-22 16:57:42.412 356 15316.99 42.95 53584.22 88888.00 2014-12-22 16:57:42.912 356 15317.06 42.96 53584.30 88888.00 2014-12-22 16:57:43.412 356 15317.09 42.93 53584.26 88888.00 2014-12-22 16:57:43.912 356 15317.06 42.90 53584.27 88888.00 2014-12-22 16:57:44.412 356 15317.12 42.90 53584.29 88888.00 2014-12-22 16:57:44.912 356 15317.12 42.87 53584.29 88888.00 2014-12-22 16:57:45.412 356 15317.09 42.89 53584.30 88888.00 2014-12-22 16:57:45.912 356 15317.08 42.93 53584.32 88888.00 2014-12-22 16:57:46.412 356 15317.08 42.88 53584.28 88888.00 2014-12-22 16:57:46.912 356 15317.18 42.86 53584.30 88888.00 2014-12-22 16:57:47.412 356 15317.23 42.89 53584.33 88888.00 2014-12-22 16:57:47.912 356 15317.20 42.89 53584.26 88888.00 2014-12-22 16:57:48.412 356 15317.15 42.88 53584.23 88888.00 2014-12-22 16:57:48.912 356 15317.13 42.88 53584.24 88888.00 2014-12-22 16:57:49.412 356 15317.11 42.93 53584.24 88888.00 2014-12-22 16:57:49.912 356 15317.12 42.93 53584.27 88888.00 2014-12-22 16:57:50.412 356 15317.15 42.90 53584.29 88888.00 2014-12-22 16:57:50.912 356 15317.18 42.89 53584.32 88888.00 2014-12-22 16:57:51.412 356 15317.18 42.93 53584.28 88888.00 2014-12-22 16:57:51.912 356 15317.12 42.93 53584.24 88888.00 2014-12-22 16:57:52.412 356 15317.17 42.93 53584.28 88888.00 2014-12-22 16:57:52.912 356 15317.22 42.94 53584.32 88888.00 2014-12-22 16:57:53.412 356 15317.15 42.95 53584.28 88888.00 2014-12-22 16:57:53.912 356 15317.13 42.95 53584.23 88888.00 2014-12-22 16:57:54.412 356 15317.15 42.95 53584.28 88888.00 2014-12-22 16:57:54.912 356 15317.20 42.95 53584.26 88888.00 2014-12-22 16:57:55.412 356 15317.19 42.94 53584.30 88888.00 2014-12-22 16:57:55.912 356 15317.17 42.97 53584.35 88888.00 2014-12-22 16:57:56.412 356 15317.19 43.01 53584.36 88888.00 2014-12-22 16:57:56.912 356 15317.22 42.95 53584.37 88888.00 2014-12-22 16:57:57.412 356 15317.26 42.92 53584.41 88888.00 2014-12-22 16:57:57.912 356 15317.27 42.86 53584.35 88888.00 2014-12-22 16:57:58.412 356 15317.22 42.92 53584.33 88888.00 2014-12-22 16:57:58.912 356 15317.23 42.98 53584.37 88888.00 2014-12-22 16:57:59.412 356 15317.26 42.99 53584.43 88888.00 2014-12-22 16:57:59.912 356 15317.24 42.97 53584.43 88888.00 2014-12-22 16:58:00.412 356 15317.22 42.98 53584.40 88888.00 2014-12-22 16:58:00.912 356 15317.23 42.98 53584.41 88888.00 2014-12-22 16:58:01.412 356 15317.23 43.03 53584.41 88888.00 2014-12-22 16:58:01.912 356 15317.27 43.05 53584.43 88888.00 2014-12-22 16:58:02.412 356 15317.26 43.04 53584.54 88888.00 2014-12-22 16:58:02.912 356 15317.27 43.01 53584.52 88888.00 2014-12-22 16:58:03.412 356 15317.30 43.02 53584.52 88888.00 2014-12-22 16:58:03.912 356 15317.35 42.97 53584.48 88888.00 2014-12-22 16:58:04.412 356 15317.35 42.96 53584.46 88888.00 2014-12-22 16:58:04.912 356 15317.37 43.02 53584.52 88888.00 2014-12-22 16:58:05.412 356 15317.35 43.04 53584.53 88888.00 2014-12-22 16:58:05.912 356 15317.30 42.98 53584.48 88888.00 2014-12-22 16:58:06.412 356 15317.35 42.93 53584.50 88888.00 2014-12-22 16:58:06.912 356 15317.35 42.86 53584.51 88888.00 2014-12-22 16:58:07.412 356 15317.32 42.85 53584.52 88888.00 2014-12-22 16:58:07.912 356 15317.31 42.84 53584.52 88888.00 2014-12-22 16:58:08.412 356 15317.33 42.84 53584.54 88888.00 2014-12-22 16:58:08.912 356 15317.38 42.81 53584.58 88888.00 2014-12-22 16:58:09.412 356 15317.39 42.82 53584.58 88888.00 2014-12-22 16:58:09.912 356 15317.35 42.80 53584.62 88888.00 2014-12-22 16:58:10.412 356 15317.33 42.78 53584.67 88888.00 2014-12-22 16:58:10.912 356 15317.35 42.77 53584.67 88888.00 2014-12-22 16:58:11.412 356 15317.39 42.72 53584.67 88888.00 2014-12-22 16:58:11.912 356 15317.39 42.75 53584.64 88888.00 2014-12-22 16:58:12.412 356 15317.36 42.75 53584.63 88888.00 2014-12-22 16:58:12.912 356 15317.32 42.70 53584.58 88888.00 2014-12-22 16:58:13.412 356 15317.29 42.67 53584.54 88888.00 2014-12-22 16:58:13.912 356 15317.28 42.69 53584.58 88888.00 2014-12-22 16:58:14.412 356 15317.24 42.68 53584.60 88888.00 2014-12-22 16:58:14.912 356 15317.28 42.62 53584.60 88888.00 2014-12-22 16:58:15.412 356 15317.29 42.59 53584.61 88888.00 2014-12-22 16:58:15.912 356 15317.24 42.61 53584.65 88888.00 2014-12-22 16:58:16.412 356 15317.20 42.56 53584.71 88888.00 2014-12-22 16:58:16.912 356 15317.21 42.56 53584.71 88888.00 2014-12-22 16:58:17.412 356 15317.20 42.60 53584.72 88888.00 2014-12-22 16:58:17.912 356 15317.15 42.61 53584.67 88888.00 2014-12-22 16:58:18.412 356 15317.17 42.58 53584.62 88888.00 2014-12-22 16:58:18.912 356 15317.15 42.64 53584.61 88888.00 2014-12-22 16:58:19.412 356 15317.19 42.64 53584.63 88888.00 2014-12-22 16:58:19.912 356 15317.21 42.68 53584.65 88888.00 2014-12-22 16:58:20.412 356 15317.14 42.73 53584.69 88888.00 2014-12-22 16:58:20.912 356 15317.14 42.72 53584.70 88888.00 2014-12-22 16:58:21.412 356 15317.12 42.68 53584.70 88888.00 2014-12-22 16:58:21.912 356 15317.17 42.64 53584.65 88888.00 2014-12-22 16:58:22.412 356 15317.15 42.67 53584.65 88888.00 2014-12-22 16:58:22.912 356 15317.14 42.71 53584.61 88888.00 2014-12-22 16:58:23.412 356 15317.10 42.71 53584.62 88888.00 2014-12-22 16:58:23.912 356 15317.09 42.66 53584.62 88888.00 2014-12-22 16:58:24.412 356 15317.10 42.66 53584.63 88888.00 2014-12-22 16:58:24.912 356 15317.06 42.67 53584.58 88888.00 2014-12-22 16:58:25.412 356 15317.05 42.70 53584.53 88888.00 2014-12-22 16:58:25.912 356 15317.04 42.73 53584.57 88888.00 2014-12-22 16:58:26.412 356 15317.08 42.77 53584.55 88888.00 2014-12-22 16:58:26.912 356 15317.06 42.78 53584.57 88888.00 2014-12-22 16:58:27.412 356 15317.09 42.77 53584.62 88888.00 2014-12-22 16:58:27.912 356 15317.09 42.75 53584.61 88888.00 2014-12-22 16:58:28.412 356 15317.02 42.80 53584.60 88888.00 2014-12-22 16:58:28.912 356 15317.04 42.80 53584.59 88888.00 2014-12-22 16:58:29.412 356 15317.09 42.84 53584.55 88888.00 2014-12-22 16:58:29.912 356 15317.11 42.89 53584.56 88888.00 2014-12-22 16:58:30.412 356 15317.13 42.90 53584.52 88888.00 2014-12-22 16:58:30.912 356 15317.05 42.93 53584.53 88888.00 2014-12-22 16:58:31.412 356 15317.05 42.92 53584.60 88888.00 2014-12-22 16:58:31.912 356 15317.06 42.90 53584.58 88888.00 2014-12-22 16:58:32.412 356 15317.08 42.95 53584.58 88888.00 2014-12-22 16:58:32.912 356 15317.08 43.05 53584.64 88888.00 2014-12-22 16:58:33.412 356 15317.04 43.12 53584.65 88888.00 2014-12-22 16:58:33.912 356 15317.09 43.07 53584.68 88888.00 2014-12-22 16:58:34.412 356 15317.09 43.04 53584.73 88888.00 2014-12-22 16:58:34.912 356 15317.11 43.02 53584.72 88888.00 2014-12-22 16:58:35.412 356 15317.04 43.03 53584.69 88888.00 2014-12-22 16:58:35.912 356 15317.00 43.08 53584.68 88888.00 2014-12-22 16:58:36.412 356 15317.03 43.11 53584.67 88888.00 2014-12-22 16:58:36.912 356 15317.09 43.11 53584.63 88888.00 2014-12-22 16:58:37.412 356 15317.10 43.13 53584.61 88888.00 2014-12-22 16:58:37.912 356 15317.06 43.16 53584.60 88888.00 2014-12-22 16:58:38.412 356 15317.04 43.20 53584.69 88888.00 2014-12-22 16:58:38.912 356 15317.01 43.22 53584.74 88888.00 2014-12-22 16:58:39.412 356 15317.05 43.21 53584.71 88888.00 2014-12-22 16:58:39.912 356 15317.02 43.27 53584.72 88888.00 2014-12-22 16:58:40.412 356 15317.02 43.24 53584.73 88888.00 2014-12-22 16:58:40.912 356 15317.02 43.28 53584.73 88888.00 2014-12-22 16:58:41.412 356 15317.00 43.28 53584.75 88888.00 2014-12-22 16:58:41.912 356 15317.00 43.29 53584.71 88888.00 2014-12-22 16:58:42.412 356 15317.01 43.36 53584.68 88888.00 2014-12-22 16:58:42.912 356 15317.03 43.39 53584.65 88888.00 2014-12-22 16:58:43.412 356 15317.04 43.37 53584.68 88888.00 2014-12-22 16:58:43.912 356 15317.09 43.42 53584.74 88888.00 2014-12-22 16:58:44.412 356 15317.12 43.54 53584.74 88888.00 2014-12-22 16:58:44.912 356 15317.09 43.53 53584.70 88888.00 2014-12-22 16:58:45.412 356 15317.10 43.48 53584.72 88888.00 2014-12-22 16:58:45.912 356 15317.11 43.51 53584.74 88888.00 2014-12-22 16:58:46.412 356 15317.14 43.48 53584.73 88888.00 2014-12-22 16:58:46.912 356 15317.17 43.50 53584.70 88888.00 2014-12-22 16:58:47.412 356 15317.17 43.54 53584.70 88888.00 2014-12-22 16:58:47.912 356 15317.21 43.58 53584.75 88888.00 2014-12-22 16:58:48.412 356 15317.19 43.66 53584.78 88888.00 2014-12-22 16:58:48.912 356 15317.23 43.71 53584.77 88888.00 2014-12-22 16:58:49.412 356 15317.22 43.70 53584.74 88888.00 2014-12-22 16:58:49.912 356 15317.23 43.70 53584.74 88888.00 2014-12-22 16:58:50.412 356 15317.27 43.72 53584.81 88888.00 2014-12-22 16:58:50.912 356 15317.22 43.79 53584.82 88888.00 2014-12-22 16:58:51.412 356 15317.26 43.76 53584.78 88888.00 2014-12-22 16:58:51.912 356 15317.30 43.76 53584.80 88888.00 2014-12-22 16:58:52.412 356 15317.26 43.77 53584.87 88888.00 2014-12-22 16:58:52.912 356 15317.24 43.77 53584.82 88888.00 2014-12-22 16:58:53.412 356 15317.28 43.82 53584.79 88888.00 2014-12-22 16:58:53.912 356 15317.28 43.84 53584.74 88888.00 2014-12-22 16:58:54.412 356 15317.32 43.88 53584.68 88888.00 2014-12-22 16:58:54.912 356 15317.32 43.89 53584.72 88888.00 2014-12-22 16:58:55.412 356 15317.28 43.92 53584.71 88888.00 2014-12-22 16:58:55.912 356 15317.26 43.91 53584.74 88888.00 2014-12-22 16:58:56.412 356 15317.28 43.93 53584.78 88888.00 2014-12-22 16:58:56.912 356 15317.29 44.01 53584.82 88888.00 2014-12-22 16:58:57.412 356 15317.30 44.08 53584.80 88888.00 2014-12-22 16:58:57.912 356 15317.33 44.10 53584.83 88888.00 2014-12-22 16:58:58.412 356 15317.31 44.11 53584.87 88888.00 2014-12-22 16:58:58.912 356 15317.35 44.10 53584.88 88888.00 2014-12-22 16:58:59.412 356 15317.33 44.10 53584.85 88888.00 2014-12-22 16:58:59.912 356 15317.33 44.15 53584.83 88888.00 2014-12-22 16:59:00.412 356 15317.33 44.16 53584.73 88888.00 2014-12-22 16:59:00.912 356 15317.37 44.17 53584.74 88888.00 2014-12-22 16:59:01.412 356 15317.32 44.22 53584.77 88888.00 2014-12-22 16:59:01.912 356 15317.35 44.24 53584.74 88888.00 2014-12-22 16:59:02.412 356 15317.32 44.24 53584.75 88888.00 2014-12-22 16:59:02.912 356 15317.33 44.25 53584.77 88888.00 2014-12-22 16:59:03.412 356 15317.33 44.31 53584.80 88888.00 2014-12-22 16:59:03.912 356 15317.35 44.32 53584.80 88888.00 2014-12-22 16:59:04.412 356 15317.35 44.34 53584.83 88888.00 2014-12-22 16:59:04.912 356 15317.40 44.37 53584.83 88888.00 2014-12-22 16:59:05.412 356 15317.38 44.34 53584.84 88888.00 2014-12-22 16:59:05.912 356 15317.35 44.31 53584.89 88888.00 2014-12-22 16:59:06.412 356 15317.36 44.32 53584.84 88888.00 2014-12-22 16:59:06.912 356 15317.41 44.33 53584.82 88888.00 2014-12-22 16:59:07.412 356 15317.41 44.33 53584.81 88888.00 2014-12-22 16:59:07.912 356 15317.37 44.32 53584.80 88888.00 2014-12-22 16:59:08.412 356 15317.42 44.35 53584.82 88888.00 2014-12-22 16:59:08.912 356 15317.41 44.46 53584.84 88888.00 2014-12-22 16:59:09.412 356 15317.44 44.49 53584.85 88888.00 2014-12-22 16:59:09.912 356 15317.45 44.46 53584.82 88888.00 2014-12-22 16:59:10.412 356 15317.47 44.48 53584.82 88888.00 2014-12-22 16:59:10.912 356 15317.49 44.52 53584.81 88888.00 2014-12-22 16:59:11.412 356 15317.47 44.57 53584.78 88888.00 2014-12-22 16:59:11.912 356 15317.51 44.60 53584.82 88888.00 2014-12-22 16:59:12.412 356 15317.50 44.58 53584.85 88888.00 2014-12-22 16:59:12.912 356 15317.49 44.63 53584.85 88888.00 2014-12-22 16:59:13.412 356 15317.49 44.65 53584.81 88888.00 2014-12-22 16:59:13.912 356 15317.51 44.62 53584.81 88888.00 2014-12-22 16:59:14.412 356 15317.54 44.65 53584.82 88888.00 2014-12-22 16:59:14.912 356 15317.56 44.74 53584.88 88888.00 2014-12-22 16:59:15.412 356 15317.60 44.80 53584.92 88888.00 2014-12-22 16:59:15.912 356 15317.57 44.83 53584.91 88888.00 2014-12-22 16:59:16.412 356 15317.57 44.86 53584.89 88888.00 2014-12-22 16:59:16.912 356 15317.51 44.91 53584.82 88888.00 2014-12-22 16:59:17.412 356 15317.53 44.93 53584.77 88888.00 2014-12-22 16:59:17.912 356 15317.50 44.96 53584.76 88888.00 2014-12-22 16:59:18.412 356 15317.47 45.01 53584.78 88888.00 2014-12-22 16:59:18.912 356 15317.50 45.08 53584.73 88888.00 2014-12-22 16:59:19.412 356 15317.51 45.12 53584.69 88888.00 2014-12-22 16:59:19.912 356 15317.50 45.15 53584.69 88888.00 2014-12-22 16:59:20.412 356 15317.48 45.17 53584.67 88888.00 2014-12-22 16:59:20.912 356 15317.47 45.23 53584.63 88888.00 2014-12-22 16:59:21.412 356 15317.49 45.29 53584.67 88888.00 2014-12-22 16:59:21.912 356 15317.46 45.37 53584.77 88888.00 2014-12-22 16:59:22.412 356 15317.45 45.44 53584.83 88888.00 2014-12-22 16:59:22.912 356 15317.51 45.49 53584.81 88888.00 2014-12-22 16:59:23.412 356 15317.53 45.47 53584.81 88888.00 2014-12-22 16:59:23.912 356 15317.51 45.52 53584.80 88888.00 2014-12-22 16:59:24.412 356 15317.54 45.57 53584.75 88888.00 2014-12-22 16:59:24.912 356 15317.55 45.58 53584.74 88888.00 2014-12-22 16:59:25.412 356 15317.58 45.62 53584.82 88888.00 2014-12-22 16:59:25.912 356 15317.58 45.62 53584.81 88888.00 2014-12-22 16:59:26.412 356 15317.68 45.62 53584.79 88888.00 2014-12-22 16:59:26.912 356 15317.66 45.61 53584.84 88888.00 2014-12-22 16:59:27.412 356 15317.63 45.61 53584.88 88888.00 2014-12-22 16:59:27.912 356 15317.57 45.60 53584.89 88888.00 2014-12-22 16:59:28.412 356 15317.59 45.69 53584.88 88888.00 2014-12-22 16:59:28.912 356 15317.66 45.73 53584.81 88888.00 2014-12-22 16:59:29.412 356 15317.65 45.71 53584.91 88888.00 2014-12-22 16:59:29.912 356 15317.58 45.70 53584.91 88888.00 2014-12-22 16:59:30.412 356 15317.60 45.66 53584.91 88888.00 2014-12-22 16:59:30.912 356 15317.59 45.67 53584.85 88888.00 2014-12-22 16:59:31.412 356 15317.64 45.72 53584.81 88888.00 2014-12-22 16:59:31.912 356 15317.66 45.69 53584.87 88888.00 2014-12-22 16:59:32.412 356 15317.63 45.67 53584.85 88888.00 2014-12-22 16:59:32.912 356 15317.69 45.69 53584.81 88888.00 2014-12-22 16:59:33.412 356 15317.71 45.64 53584.82 88888.00 2014-12-22 16:59:33.912 356 15317.69 45.65 53584.81 88888.00 2014-12-22 16:59:34.412 356 15317.65 45.61 53584.85 88888.00 2014-12-22 16:59:34.912 356 15317.64 45.60 53584.83 88888.00 2014-12-22 16:59:35.412 356 15317.65 45.56 53584.77 88888.00 2014-12-22 16:59:35.912 356 15317.69 45.56 53584.70 88888.00 2014-12-22 16:59:36.412 356 15317.73 45.55 53584.72 88888.00 2014-12-22 16:59:36.912 356 15317.74 45.54 53584.71 88888.00 2014-12-22 16:59:37.412 356 15317.75 45.48 53584.69 88888.00 2014-12-22 16:59:37.912 356 15317.81 45.46 53584.71 88888.00 2014-12-22 16:59:38.412 356 15317.87 45.46 53584.74 88888.00 2014-12-22 16:59:38.912 356 15317.86 45.46 53584.67 88888.00 2014-12-22 16:59:39.412 356 15317.88 45.43 53584.67 88888.00 2014-12-22 16:59:39.912 356 15317.93 45.45 53584.67 88888.00 2014-12-22 16:59:40.412 356 15317.95 45.47 53584.68 88888.00 2014-12-22 16:59:40.912 356 15318.00 45.46 53584.65 88888.00 2014-12-22 16:59:41.412 356 15317.99 45.41 53584.63 88888.00 2014-12-22 16:59:41.912 356 15318.01 45.36 53584.58 88888.00 2014-12-22 16:59:42.412 356 15317.96 45.37 53584.53 88888.00 2014-12-22 16:59:42.912 356 15318.01 45.37 53584.52 88888.00 2014-12-22 16:59:43.412 356 15318.08 45.30 53584.52 88888.00 2014-12-22 16:59:43.912 356 15318.04 45.27 53584.52 88888.00 2014-12-22 16:59:44.412 356 15318.03 45.22 53584.46 88888.00 2014-12-22 16:59:44.912 356 15318.04 45.24 53584.42 88888.00 2014-12-22 16:59:45.412 356 15318.02 45.21 53584.49 88888.00 2014-12-22 16:59:45.912 356 15318.01 45.19 53584.49 88888.00 2014-12-22 16:59:46.412 356 15318.02 45.13 53584.52 88888.00 2014-12-22 16:59:46.912 356 15318.00 45.10 53584.55 88888.00 2014-12-22 16:59:47.412 356 15318.03 45.06 53584.55 88888.00 2014-12-22 16:59:47.912 356 15318.05 45.09 53584.52 88888.00 2014-12-22 16:59:48.412 356 15318.01 45.06 53584.51 88888.00 2014-12-22 16:59:48.912 356 15317.99 45.02 53584.49 88888.00 2014-12-22 16:59:49.412 356 15317.96 44.97 53584.52 88888.00 2014-12-22 16:59:49.912 356 15317.96 44.92 53584.50 88888.00 2014-12-22 16:59:50.412 356 15317.95 44.89 53584.53 88888.00 2014-12-22 16:59:50.912 356 15317.88 44.84 53584.63 88888.00 2014-12-22 16:59:51.412 356 15317.90 44.80 53584.71 88888.00 2014-12-22 16:59:51.912 356 15317.92 44.79 53584.72 88888.00 2014-12-22 16:59:52.412 356 15317.93 44.72 53584.70 88888.00 2014-12-22 16:59:52.912 356 15317.93 44.66 53584.68 88888.00 2014-12-22 16:59:53.412 356 15317.97 44.61 53584.72 88888.00 2014-12-22 16:59:53.912 356 15317.92 44.59 53584.72 88888.00 2014-12-22 16:59:54.412 356 15317.90 44.53 53584.75 88888.00 2014-12-22 16:59:54.912 356 15317.92 44.45 53584.73 88888.00 2014-12-22 16:59:55.412 356 15317.87 44.40 53584.70 88888.00 2014-12-22 16:59:55.912 356 15317.85 44.37 53584.71 88888.00 2014-12-22 16:59:56.412 356 15317.91 44.36 53584.73 88888.00 2014-12-22 16:59:56.912 356 15317.91 44.31 53584.72 88888.00 2014-12-22 16:59:57.412 356 15317.85 44.27 53584.73 88888.00 2014-12-22 16:59:57.912 356 15317.83 44.23 53584.76 88888.00 2014-12-22 16:59:58.412 356 15317.82 44.17 53584.80 88888.00 2014-12-22 16:59:58.912 356 15317.85 44.13 53584.82 88888.00 2014-12-22 16:59:59.412 356 15317.84 44.05 53584.85 88888.00 2014-12-22 16:59:59.912 356 15317.74 43.99 53584.85 88888.00 2014-12-22 17:00:00.412 356 15317.71 43.97 53584.85 88888.00 2014-12-22 17:00:00.912 356 15317.69 43.89 53584.84 88888.00 2014-12-22 17:00:01.412 356 15317.69 43.84 53584.84 88888.00 2014-12-22 17:00:01.912 356 15317.62 43.79 53584.83 88888.00 2014-12-22 17:00:02.412 356 15317.59 43.74 53584.88 88888.00 2014-12-22 17:00:02.912 356 15317.55 43.74 53584.85 88888.00 2014-12-22 17:00:03.412 356 15317.54 43.73 53584.85 88888.00 2014-12-22 17:00:03.912 356 15317.53 43.65 53584.89 88888.00 2014-12-22 17:00:04.412 356 15317.49 43.62 53584.90 88888.00 2014-12-22 17:00:04.912 356 15317.46 43.59 53584.90 88888.00 2014-12-22 17:00:05.412 356 15317.44 43.59 53584.84 88888.00 2014-12-22 17:00:05.912 356 15317.41 43.61 53584.88 88888.00 2014-12-22 17:00:06.412 356 15317.42 43.56 53584.87 88888.00 2014-12-22 17:00:06.912 356 15317.37 43.55 53584.89 88888.00 2014-12-22 17:00:07.412 356 15317.37 43.56 53584.87 88888.00 2014-12-22 17:00:07.912 356 15317.35 43.47 53584.85 88888.00 2014-12-22 17:00:08.412 356 15317.31 43.41 53584.87 88888.00 2014-12-22 17:00:08.912 356 15317.31 43.40 53584.87 88888.00 2014-12-22 17:00:09.412 356 15317.33 43.37 53584.87 88888.00 2014-12-22 17:00:09.912 356 15317.32 43.32 53584.85 88888.00 2014-12-22 17:00:10.412 356 15317.30 43.30 53584.88 88888.00 2014-12-22 17:00:10.912 356 15317.26 43.29 53584.91 88888.00 2014-12-22 17:00:11.412 356 15317.19 43.22 53584.91 88888.00 2014-12-22 17:00:11.912 356 15317.17 43.16 53584.89 88888.00 2014-12-22 17:00:12.412 356 15317.03 43.14 53584.88 88888.00 2014-12-22 17:00:12.912 356 15316.99 43.15 53584.83 88888.00 2014-12-22 17:00:13.412 356 15316.99 43.08 53584.77 88888.00 2014-12-22 17:00:13.912 356 15316.91 43.05 53584.83 88888.00 2014-12-22 17:00:14.412 356 15316.88 43.04 53584.88 88888.00 2014-12-22 17:00:14.912 356 15316.85 43.04 53584.83 88888.00 2014-12-22 17:00:15.412 356 15316.81 43.03 53584.91 88888.00 2014-12-22 17:00:15.912 356 15316.77 43.03 53584.93 88888.00 2014-12-22 17:00:16.412 356 15316.75 43.02 53585.00 88888.00 2014-12-22 17:00:16.912 356 15316.66 42.99 53585.03 88888.00 2014-12-22 17:00:17.412 356 15316.61 42.97 53585.02 88888.00 2014-12-22 17:00:17.912 356 15316.48 42.89 53585.04 88888.00 2014-12-22 17:00:18.412 356 15316.46 42.86 53585.08 88888.00 2014-12-22 17:00:18.912 356 15316.42 42.76 53585.09 88888.00 2014-12-22 17:00:19.412 356 15316.36 42.75 53585.04 88888.00 2014-12-22 17:00:19.912 356 15316.25 42.72 53585.04 88888.00 2014-12-22 17:00:20.412 356 15316.20 42.67 53585.07 88888.00 2014-12-22 17:00:20.912 356 15316.15 42.66 53585.08 88888.00 2014-12-22 17:00:21.412 356 15316.09 42.62 53585.12 88888.00 2014-12-22 17:00:21.912 356 15316.04 42.58 53585.17 88888.00 2014-12-22 17:00:22.412 356 15316.02 42.60 53585.27 88888.00 2014-12-22 17:00:22.912 356 15316.02 42.56 53585.29 88888.00 2014-12-22 17:00:23.412 356 15315.95 42.53 53585.28 88888.00 2014-12-22 17:00:23.912 356 15315.87 42.50 53585.29 88888.00 2014-12-22 17:00:24.412 356 15315.84 42.44 53585.36 88888.00 2014-12-22 17:00:24.912 356 15315.80 42.38 53585.36 88888.00 2014-12-22 17:00:25.412 356 15315.79 42.29 53585.31 88888.00 2014-12-22 17:00:25.912 356 15315.77 42.23 53585.34 88888.00 2014-12-22 17:00:26.412 356 15315.76 42.16 53585.33 88888.00 2014-12-22 17:00:26.912 356 15315.73 42.08 53585.35 88888.00 2014-12-22 17:00:27.412 356 15315.66 42.03 53585.37 88888.00 2014-12-22 17:00:27.912 356 15315.68 41.92 53585.37 88888.00 2014-12-22 17:00:28.412 356 15315.63 41.84 53585.39 88888.00 2014-12-22 17:00:28.912 356 15315.63 41.76 53585.39 88888.00 2014-12-22 17:00:29.412 356 15315.61 41.71 53585.43 88888.00 2014-12-22 17:00:29.912 356 15315.63 41.65 53585.41 88888.00 2014-12-22 17:00:30.412 356 15315.64 41.55 53585.38 88888.00 2014-12-22 17:00:30.912 356 15315.56 41.50 53585.39 88888.00 2014-12-22 17:00:31.412 356 15315.54 41.47 53585.36 88888.00 2014-12-22 17:00:31.912 356 15315.46 41.38 53585.30 88888.00 2014-12-22 17:00:32.412 356 15315.45 41.26 53585.28 88888.00 2014-12-22 17:00:32.912 356 15315.38 41.19 53585.24 88888.00 2014-12-22 17:00:33.412 356 15315.32 41.12 53585.23 88888.00 2014-12-22 17:00:33.912 356 15315.25 41.02 53585.25 88888.00 2014-12-22 17:00:34.412 356 15315.19 40.93 53585.20 88888.00 2014-12-22 17:00:34.912 356 15315.15 40.83 53585.19 88888.00 2014-12-22 17:00:35.412 356 15315.12 40.76 53585.22 88888.00 2014-12-22 17:00:35.912 356 15314.98 40.62 53585.18 88888.00 2014-12-22 17:00:36.412 356 15314.91 40.52 53585.15 88888.00 2014-12-22 17:00:36.912 356 15314.80 40.48 53585.15 88888.00 2014-12-22 17:00:37.412 356 15314.70 40.45 53585.13 88888.00 2014-12-22 17:00:37.912 356 15314.58 40.40 53585.00 88888.00 2014-12-22 17:00:38.412 356 15314.49 40.34 53585.02 88888.00 2014-12-22 17:00:38.912 356 15314.38 40.34 53584.99 88888.00 2014-12-22 17:00:39.412 356 15314.35 40.31 53584.95 88888.00 2014-12-22 17:00:39.912 356 15314.29 40.31 53584.95 88888.00 2014-12-22 17:00:40.412 356 15314.23 40.31 53584.99 88888.00 2014-12-22 17:00:40.912 356 15314.22 40.34 53584.99 88888.00 2014-12-22 17:00:41.412 356 15314.16 40.36 53584.98 88888.00 2014-12-22 17:00:41.912 356 15314.13 40.37 53585.05 88888.00 2014-12-22 17:00:42.412 356 15314.11 40.34 53585.08 88888.00 2014-12-22 17:00:42.912 356 15314.12 40.29 53585.08 88888.00 2014-12-22 17:00:43.412 356 15314.08 40.26 53585.03 88888.00 2014-12-22 17:00:43.912 356 15314.06 40.28 53584.96 88888.00 2014-12-22 17:00:44.412 356 15314.02 40.28 53584.95 88888.00 2014-12-22 17:00:44.912 356 15313.96 40.31 53584.94 88888.00 2014-12-22 17:00:45.412 356 15313.94 40.38 53584.93 88888.00 2014-12-22 17:00:45.912 356 15313.93 40.38 53584.97 88888.00 2014-12-22 17:00:46.412 356 15313.89 40.38 53585.02 88888.00 2014-12-22 17:00:46.912 356 15313.84 40.42 53585.10 88888.00 2014-12-22 17:00:47.412 356 15313.84 40.46 53585.04 88888.00 2014-12-22 17:00:47.912 356 15313.79 40.48 53584.92 88888.00 2014-12-22 17:00:48.412 356 15313.75 40.53 53584.88 88888.00 2014-12-22 17:00:48.912 356 15313.71 40.55 53584.89 88888.00 2014-12-22 17:00:49.412 356 15313.69 40.51 53584.90 88888.00 2014-12-22 17:00:49.912 356 15313.67 40.55 53584.88 88888.00 2014-12-22 17:00:50.412 356 15313.69 40.61 53584.81 88888.00 2014-12-22 17:00:50.912 356 15313.68 40.64 53584.83 88888.00 2014-12-22 17:00:51.412 356 15313.61 40.59 53584.82 88888.00 2014-12-22 17:00:51.912 356 15313.58 40.57 53584.83 88888.00 2014-12-22 17:00:52.412 356 15313.58 40.57 53584.85 88888.00 2014-12-22 17:00:52.912 356 15313.54 40.59 53584.90 88888.00 2014-12-22 17:00:53.412 356 15313.57 40.59 53584.90 88888.00 2014-12-22 17:00:53.912 356 15313.52 40.65 53584.90 88888.00 2014-12-22 17:00:54.412 356 15313.48 40.68 53584.88 88888.00 2014-12-22 17:00:54.912 356 15313.49 40.68 53584.85 88888.00 2014-12-22 17:00:55.412 356 15313.43 40.66 53584.88 88888.00 2014-12-22 17:00:55.912 356 15313.38 40.73 53584.84 88888.00 2014-12-22 17:00:56.412 356 15313.33 40.72 53584.76 88888.00 2014-12-22 17:00:56.912 356 15313.29 40.73 53584.73 88888.00 2014-12-22 17:00:57.412 356 15313.26 40.76 53584.64 88888.00 2014-12-22 17:00:57.912 356 15313.22 40.79 53584.61 88888.00 2014-12-22 17:00:58.412 356 15313.16 40.87 53584.69 88888.00 2014-12-22 17:00:58.912 356 15313.17 40.91 53584.78 88888.00 2014-12-22 17:00:59.412 356 15313.15 40.93 53584.80 88888.00 2014-12-22 17:00:59.912 356 15313.15 40.94 53584.80 88888.00 2014-12-22 17:01:00.412 356 15313.14 40.96 53584.75 88888.00 2014-12-22 17:01:00.912 356 15313.10 40.91 53584.74 88888.00 2014-12-22 17:01:01.412 356 15313.07 40.91 53584.76 88888.00 2014-12-22 17:01:01.912 356 15313.06 40.97 53584.73 88888.00 2014-12-22 17:01:02.412 356 15313.07 40.96 53584.68 88888.00 2014-12-22 17:01:02.912 356 15313.08 40.95 53584.69 88888.00 2014-12-22 17:01:03.412 356 15313.08 40.97 53584.65 88888.00 2014-12-22 17:01:03.912 356 15313.04 40.97 53584.68 88888.00 2014-12-22 17:01:04.412 356 15313.03 40.99 53584.69 88888.00 2014-12-22 17:01:04.912 356 15312.98 40.98 53584.69 88888.00 2014-12-22 17:01:05.412 356 15312.96 40.94 53584.68 88888.00 2014-12-22 17:01:05.912 356 15312.96 40.90 53584.69 88888.00 2014-12-22 17:01:06.412 356 15312.96 40.94 53584.70 88888.00 2014-12-22 17:01:06.912 356 15312.90 40.89 53584.71 88888.00 2014-12-22 17:01:07.412 356 15312.86 40.90 53584.70 88888.00 2014-12-22 17:01:07.912 356 15312.83 40.89 53584.71 88888.00 2014-12-22 17:01:08.412 356 15312.80 40.86 53584.68 88888.00 2014-12-22 17:01:08.912 356 15312.83 40.89 53584.64 88888.00 2014-12-22 17:01:09.412 356 15312.77 40.89 53584.58 88888.00 2014-12-22 17:01:09.912 356 15312.76 40.85 53584.62 88888.00 2014-12-22 17:01:10.412 356 15312.76 40.85 53584.63 88888.00 2014-12-22 17:01:10.912 356 15312.75 40.87 53584.60 88888.00 2014-12-22 17:01:11.412 356 15312.71 40.93 53584.59 88888.00 2014-12-22 17:01:11.912 356 15312.71 40.89 53584.60 88888.00 2014-12-22 17:01:12.412 356 15312.69 40.90 53584.58 88888.00 2014-12-22 17:01:12.912 356 15312.67 40.94 53584.57 88888.00 2014-12-22 17:01:13.412 356 15312.63 40.98 53584.53 88888.00 2014-12-22 17:01:13.912 356 15312.61 40.98 53584.54 88888.00 2014-12-22 17:01:14.412 356 15312.58 40.90 53584.53 88888.00 2014-12-22 17:01:14.912 356 15312.59 40.90 53584.57 88888.00 2014-12-22 17:01:15.412 356 15312.58 40.94 53584.55 88888.00 2014-12-22 17:01:15.912 356 15312.56 40.96 53584.54 88888.00 2014-12-22 17:01:16.412 356 15312.56 40.98 53584.54 88888.00 2014-12-22 17:01:16.912 356 15312.58 40.96 53584.52 88888.00 2014-12-22 17:01:17.412 356 15312.61 40.96 53584.51 88888.00 2014-12-22 17:01:17.912 356 15312.56 40.98 53584.51 88888.00 2014-12-22 17:01:18.412 356 15312.53 41.00 53584.47 88888.00 2014-12-22 17:01:18.912 356 15312.52 41.04 53584.43 88888.00 2014-12-22 17:01:19.412 356 15312.57 41.05 53584.44 88888.00 2014-12-22 17:01:19.912 356 15312.61 41.04 53584.48 88888.00 2014-12-22 17:01:20.412 356 15312.59 40.97 53584.44 88888.00 2014-12-22 17:01:20.912 356 15312.56 40.95 53584.38 88888.00 2014-12-22 17:01:21.412 356 15312.54 41.02 53584.36 88888.00 2014-12-22 17:01:21.912 356 15312.59 41.02 53584.43 88888.00 2014-12-22 17:01:22.412 356 15312.58 41.07 53584.37 88888.00 2014-12-22 17:01:22.912 356 15312.57 41.08 53584.38 88888.00 2014-12-22 17:01:23.412 356 15312.57 41.05 53584.35 88888.00 2014-12-22 17:01:23.912 356 15312.54 41.06 53584.32 88888.00 2014-12-22 17:01:24.412 356 15312.54 41.13 53584.30 88888.00 2014-12-22 17:01:24.912 356 15312.58 41.15 53584.33 88888.00 2014-12-22 17:01:25.412 356 15312.62 41.16 53584.27 88888.00 2014-12-22 17:01:25.912 356 15312.66 41.19 53584.21 88888.00 2014-12-22 17:01:26.412 356 15312.67 41.20 53584.18 88888.00 2014-12-22 17:01:26.912 356 15312.70 41.21 53584.15 88888.00 2014-12-22 17:01:27.412 356 15312.69 41.17 53584.15 88888.00 2014-12-22 17:01:27.912 356 15312.72 41.19 53584.18 88888.00 2014-12-22 17:01:28.412 356 15312.72 41.19 53584.21 88888.00 2014-12-22 17:01:28.912 356 15312.72 41.17 53584.24 88888.00 2014-12-22 17:01:29.412 356 15312.74 41.20 53584.20 88888.00 2014-12-22 17:01:29.912 356 15312.83 41.21 53584.20 88888.00 2014-12-22 17:01:30.412 356 15312.80 41.19 53584.23 88888.00 2014-12-22 17:01:30.912 356 15312.80 41.21 53584.17 88888.00 2014-12-22 17:01:31.412 356 15312.85 41.24 53584.15 88888.00 2014-12-22 17:01:31.912 356 15312.90 41.26 53584.17 88888.00 2014-12-22 17:01:32.412 356 15312.90 41.25 53584.15 88888.00 2014-12-22 17:01:32.912 356 15312.93 41.25 53584.09 88888.00 2014-12-22 17:01:33.412 356 15312.96 41.24 53584.09 88888.00 2014-12-22 17:01:33.912 356 15312.94 41.28 53584.11 88888.00 2014-12-22 17:01:34.412 356 15312.98 41.24 53584.09 88888.00 2014-12-22 17:01:34.912 356 15312.95 41.25 53584.15 88888.00 2014-12-22 17:01:35.412 356 15313.03 41.28 53584.20 88888.00 2014-12-22 17:01:35.912 356 15313.05 41.26 53584.23 88888.00 2014-12-22 17:01:36.412 356 15313.02 41.29 53584.23 88888.00 2014-12-22 17:01:36.912 356 15313.03 41.26 53584.19 88888.00 2014-12-22 17:01:37.412 356 15313.04 41.26 53584.17 88888.00 2014-12-22 17:01:37.912 356 15312.98 41.31 53584.19 88888.00 2014-12-22 17:01:38.412 356 15312.99 41.35 53584.17 88888.00 2014-12-22 17:01:38.912 356 15313.04 41.32 53584.14 88888.00 2014-12-22 17:01:39.412 356 15313.05 41.30 53584.13 88888.00 2014-12-22 17:01:39.912 356 15313.03 41.31 53584.13 88888.00 2014-12-22 17:01:40.412 356 15313.06 41.34 53584.13 88888.00 2014-12-22 17:01:40.912 356 15313.08 41.38 53584.10 88888.00 2014-12-22 17:01:41.412 356 15313.17 41.35 53584.08 88888.00 2014-12-22 17:01:41.912 356 15313.20 41.38 53584.08 88888.00 2014-12-22 17:01:42.412 356 15313.20 41.33 53584.07 88888.00 2014-12-22 17:01:42.912 356 15313.28 41.32 53584.07 88888.00 2014-12-22 17:01:43.412 356 15313.28 41.30 53584.09 88888.00 2014-12-22 17:01:43.912 356 15313.28 41.30 53584.03 88888.00 2014-12-22 17:01:44.412 356 15313.37 41.30 53583.99 88888.00 2014-12-22 17:01:44.912 356 15313.41 41.33 53584.00 88888.00 2014-12-22 17:01:45.412 356 15313.42 41.39 53584.03 88888.00 2014-12-22 17:01:45.912 356 15313.42 41.39 53583.96 88888.00 2014-12-22 17:01:46.412 356 15313.41 41.38 53583.90 88888.00 2014-12-22 17:01:46.912 356 15313.49 41.37 53583.94 88888.00 2014-12-22 17:01:47.412 356 15313.48 41.34 53583.98 88888.00 2014-12-22 17:01:47.912 356 15313.52 41.29 53584.00 88888.00 2014-12-22 17:01:48.412 356 15313.59 41.24 53584.04 88888.00 2014-12-22 17:01:48.912 356 15313.62 41.25 53584.09 88888.00 2014-12-22 17:01:49.412 356 15313.66 41.29 53584.11 88888.00 2014-12-22 17:01:49.912 356 15313.70 41.29 53584.11 88888.00 2014-12-22 17:01:50.412 356 15313.72 41.29 53584.09 88888.00 2014-12-22 17:01:50.912 356 15313.75 41.24 53584.02 88888.00 2014-12-22 17:01:51.412 356 15313.74 41.23 53584.02 88888.00 2014-12-22 17:01:51.912 356 15313.78 41.24 53584.00 88888.00 2014-12-22 17:01:52.412 356 15313.83 41.29 53584.03 88888.00 2014-12-22 17:01:52.912 356 15313.83 41.33 53584.01 88888.00 2014-12-22 17:01:53.412 356 15313.85 41.33 53584.06 88888.00 2014-12-22 17:01:53.912 356 15313.93 41.29 53584.08 88888.00 2014-12-22 17:01:54.412 356 15313.92 41.29 53584.08 88888.00 2014-12-22 17:01:54.912 356 15313.92 41.26 53584.09 88888.00 2014-12-22 17:01:55.412 356 15313.94 41.22 53584.13 88888.00 2014-12-22 17:01:55.912 356 15313.95 41.19 53584.17 88888.00 2014-12-22 17:01:56.412 356 15313.95 41.20 53584.13 88888.00 2014-12-22 17:01:56.912 356 15313.97 41.23 53584.11 88888.00 2014-12-22 17:01:57.412 356 15314.01 41.29 53584.10 88888.00 2014-12-22 17:01:57.912 356 15314.05 41.30 53584.10 88888.00 2014-12-22 17:01:58.412 356 15314.08 41.29 53584.07 88888.00 2014-12-22 17:01:58.912 356 15314.11 41.32 53584.03 88888.00 2014-12-22 17:01:59.412 356 15314.13 41.37 53584.01 88888.00 2014-12-22 17:01:59.912 356 15314.12 41.35 53584.03 88888.00 2014-12-22 17:02:00.412 356 15314.17 41.35 53584.06 88888.00 2014-12-22 17:02:00.912 356 15314.19 41.35 53584.08 88888.00 2014-12-22 17:02:01.412 356 15314.23 41.35 53584.08 88888.00 2014-12-22 17:02:01.912 356 15314.23 41.33 53584.06 88888.00 2014-12-22 17:02:02.412 356 15314.25 41.34 53584.02 88888.00 2014-12-22 17:02:02.912 356 15314.28 41.31 53583.99 88888.00 2014-12-22 17:02:03.412 356 15314.30 41.29 53584.02 88888.00 2014-12-22 17:02:03.912 356 15314.32 41.25 53584.09 88888.00 2014-12-22 17:02:04.412 356 15314.33 41.21 53584.08 88888.00 2014-12-22 17:02:04.912 356 15314.37 41.21 53584.07 88888.00 2014-12-22 17:02:05.412 356 15314.37 41.21 53584.10 88888.00 2014-12-22 17:02:05.912 356 15314.37 41.20 53584.12 88888.00 2014-12-22 17:02:06.412 356 15314.38 41.23 53584.16 88888.00 2014-12-22 17:02:06.912 356 15314.40 41.29 53584.15 88888.00 2014-12-22 17:02:07.412 356 15314.41 41.29 53584.10 88888.00 2014-12-22 17:02:07.912 356 15314.39 41.28 53584.13 88888.00 2014-12-22 17:02:08.412 356 15314.40 41.24 53584.12 88888.00 2014-12-22 17:02:08.912 356 15314.46 41.25 53584.07 88888.00 2014-12-22 17:02:09.412 356 15314.48 41.25 53584.09 88888.00 2014-12-22 17:02:09.912 356 15314.50 41.28 53584.06 88888.00 2014-12-22 17:02:10.412 356 15314.50 41.28 53584.01 88888.00 2014-12-22 17:02:10.912 356 15314.47 41.23 53583.99 88888.00 2014-12-22 17:02:11.412 356 15314.49 41.22 53584.02 88888.00 2014-12-22 17:02:11.912 356 15314.52 41.24 53584.06 88888.00 2014-12-22 17:02:12.412 356 15314.52 41.28 53584.14 88888.00 2014-12-22 17:02:12.912 356 15314.56 41.26 53584.15 88888.00 2014-12-22 17:02:13.412 356 15314.59 41.30 53584.12 88888.00 2014-12-22 17:02:13.912 356 15314.61 41.30 53584.10 88888.00 2014-12-22 17:02:14.412 356 15314.61 41.34 53584.12 88888.00 2014-12-22 17:02:14.912 356 15314.59 41.37 53584.09 88888.00 2014-12-22 17:02:15.412 356 15314.62 41.35 53584.00 88888.00 2014-12-22 17:02:15.912 356 15314.68 41.42 53584.06 88888.00 2014-12-22 17:02:16.412 356 15314.74 41.45 53584.13 88888.00 2014-12-22 17:02:16.912 356 15314.73 41.41 53584.11 88888.00 2014-12-22 17:02:17.412 356 15314.74 41.46 53584.15 88888.00 2014-12-22 17:02:17.912 356 15314.77 41.46 53584.18 88888.00 2014-12-22 17:02:18.412 356 15314.76 41.42 53584.19 88888.00 2014-12-22 17:02:18.912 356 15314.78 41.38 53584.21 88888.00 2014-12-22 17:02:19.412 356 15314.79 41.40 53584.35 88888.00 2014-12-22 17:02:19.912 356 15314.79 41.48 53584.40 88888.00 2014-12-22 17:02:20.412 356 15314.78 41.49 53584.40 88888.00 2014-12-22 17:02:20.912 356 15314.79 41.49 53584.39 88888.00 2014-12-22 17:02:21.412 356 15314.84 41.48 53584.35 88888.00 2014-12-22 17:02:21.912 356 15314.83 41.47 53584.30 88888.00 2014-12-22 17:02:22.412 356 15314.85 41.48 53584.28 88888.00 2014-12-22 17:02:22.912 356 15314.78 41.48 53584.31 88888.00 2014-12-22 17:02:23.412 356 15314.77 41.51 53584.41 88888.00 2014-12-22 17:02:23.912 356 15314.80 41.50 53584.42 88888.00 2014-12-22 17:02:24.412 356 15314.80 41.52 53584.36 88888.00 2014-12-22 17:02:24.912 356 15314.83 41.56 53584.36 88888.00 2014-12-22 17:02:25.412 356 15314.85 41.57 53584.38 88888.00 2014-12-22 17:02:25.912 356 15314.88 41.59 53584.48 88888.00 2014-12-22 17:02:26.412 356 15314.86 41.61 53584.52 88888.00 2014-12-22 17:02:26.912 356 15314.84 41.58 53584.50 88888.00 2014-12-22 17:02:27.412 356 15314.83 41.60 53584.49 88888.00 2014-12-22 17:02:27.912 356 15314.82 41.63 53584.48 88888.00 2014-12-22 17:02:28.412 356 15314.82 41.65 53584.51 88888.00 2014-12-22 17:02:28.912 356 15314.80 41.64 53584.52 88888.00 2014-12-22 17:02:29.412 356 15314.82 41.61 53584.52 88888.00 2014-12-22 17:02:29.912 356 15314.78 41.63 53584.53 88888.00 2014-12-22 17:02:30.413 356 15314.80 41.66 53584.56 88888.00 2014-12-22 17:02:30.913 356 15314.82 41.65 53584.69 88888.00 2014-12-22 17:02:31.413 356 15314.83 41.68 53584.65 88888.00 2014-12-22 17:02:31.913 356 15314.80 41.68 53584.60 88888.00 2014-12-22 17:02:32.413 356 15314.84 41.71 53584.58 88888.00 2014-12-22 17:02:32.913 356 15314.87 41.71 53584.53 88888.00 2014-12-22 17:02:33.413 356 15314.89 41.66 53584.49 88888.00 2014-12-22 17:02:33.913 356 15314.85 41.66 53584.52 88888.00 2014-12-22 17:02:34.413 356 15314.85 41.72 53584.53 88888.00 2014-12-22 17:02:34.913 356 15314.87 41.71 53584.55 88888.00 2014-12-22 17:02:35.413 356 15314.85 41.74 53584.57 88888.00 2014-12-22 17:02:35.913 356 15314.83 41.71 53584.61 88888.00 2014-12-22 17:02:36.413 356 15314.82 41.68 53584.67 88888.00 2014-12-22 17:02:36.913 356 15314.83 41.69 53584.65 88888.00 2014-12-22 17:02:37.413 356 15314.79 41.66 53584.67 88888.00 2014-12-22 17:02:37.913 356 15314.77 41.66 53584.67 88888.00 2014-12-22 17:02:38.413 356 15314.80 41.64 53584.69 88888.00 2014-12-22 17:02:38.913 356 15314.78 41.63 53584.65 88888.00 2014-12-22 17:02:39.413 356 15314.78 41.64 53584.64 88888.00 2014-12-22 17:02:39.913 356 15314.78 41.65 53584.68 88888.00 2014-12-22 17:02:40.413 356 15314.78 41.66 53584.65 88888.00 2014-12-22 17:02:40.913 356 15314.77 41.61 53584.70 88888.00 2014-12-22 17:02:41.413 356 15314.76 41.61 53584.70 88888.00 2014-12-22 17:02:41.913 356 15314.80 41.61 53584.69 88888.00 2014-12-22 17:02:42.413 356 15314.79 41.61 53584.74 88888.00 2014-12-22 17:02:42.913 356 15314.80 41.60 53584.75 88888.00 2014-12-22 17:02:43.413 356 15314.85 41.59 53584.77 88888.00 2014-12-22 17:02:43.913 356 15314.85 41.61 53584.78 88888.00 2014-12-22 17:02:44.413 356 15314.80 41.57 53584.79 88888.00 2014-12-22 17:02:44.913 356 15314.77 41.57 53584.73 88888.00 2014-12-22 17:02:45.413 356 15314.76 41.55 53584.71 88888.00 2014-12-22 17:02:45.913 356 15314.79 41.50 53584.71 88888.00 2014-12-22 17:02:46.413 356 15314.78 41.49 53584.74 88888.00 2014-12-22 17:02:46.913 356 15314.75 41.49 53584.75 88888.00 2014-12-22 17:02:47.413 356 15314.78 41.49 53584.73 88888.00 2014-12-22 17:02:47.913 356 15314.76 41.49 53584.75 88888.00 2014-12-22 17:02:48.413 356 15314.76 41.48 53584.79 88888.00 2014-12-22 17:02:48.913 356 15314.71 41.47 53584.82 88888.00 2014-12-22 17:02:49.413 356 15314.70 41.48 53584.76 88888.00 2014-12-22 17:02:49.913 356 15314.71 41.46 53584.69 88888.00 2014-12-22 17:02:50.413 356 15314.68 41.43 53584.69 88888.00 2014-12-22 17:02:50.913 356 15314.71 41.40 53584.74 88888.00 2014-12-22 17:02:51.413 356 15314.77 41.40 53584.74 88888.00 2014-12-22 17:02:51.913 356 15314.73 41.42 53584.71 88888.00 2014-12-22 17:02:52.413 356 15314.67 41.42 53584.72 88888.00 2014-12-22 17:02:52.913 356 15314.68 41.45 53584.76 88888.00 2014-12-22 17:02:53.413 356 15314.66 41.42 53584.75 88888.00 2014-12-22 17:02:53.913 356 15314.68 41.43 53584.78 88888.00 2014-12-22 17:02:54.413 356 15314.66 41.42 53584.80 88888.00 2014-12-22 17:02:54.913 356 15314.65 41.42 53584.80 88888.00 2014-12-22 17:02:55.413 356 15314.60 41.42 53584.79 88888.00 2014-12-22 17:02:55.913 356 15314.58 41.34 53584.87 88888.00 2014-12-22 17:02:56.413 356 15314.57 41.30 53584.85 88888.00 2014-12-22 17:02:56.913 356 15314.57 41.29 53584.79 88888.00 2014-12-22 17:02:57.413 356 15314.55 41.28 53584.78 88888.00 2014-12-22 17:02:57.913 356 15314.56 41.24 53584.76 88888.00 2014-12-22 17:02:58.413 356 15314.56 41.20 53584.75 88888.00 2014-12-22 17:02:58.913 356 15314.58 41.16 53584.77 88888.00 2014-12-22 17:02:59.413 356 15314.51 41.17 53584.81 88888.00 2014-12-22 17:02:59.913 356 15314.47 41.20 53584.83 88888.00 2014-12-22 17:03:00.413 356 15314.46 41.20 53584.87 88888.00 2014-12-22 17:03:00.913 356 15314.40 41.19 53584.91 88888.00 2014-12-22 17:03:01.413 356 15314.35 41.20 53584.93 88888.00 2014-12-22 17:03:01.913 356 15314.33 41.21 53584.99 88888.00 2014-12-22 17:03:02.413 356 15314.38 41.14 53585.02 88888.00 2014-12-22 17:03:02.913 356 15314.38 41.13 53585.01 88888.00 2014-12-22 17:03:03.413 356 15314.32 41.15 53585.02 88888.00 2014-12-22 17:03:03.913 356 15314.31 41.14 53584.96 88888.00 2014-12-22 17:03:04.413 356 15314.30 41.13 53584.95 88888.00 2014-12-22 17:03:04.913 356 15314.31 41.13 53584.95 88888.00 2014-12-22 17:03:05.413 356 15314.32 41.09 53584.99 88888.00 2014-12-22 17:03:05.913 356 15314.25 41.09 53584.97 88888.00 2014-12-22 17:03:06.413 356 15314.28 41.14 53584.99 88888.00 2014-12-22 17:03:06.913 356 15314.31 41.14 53585.02 88888.00 2014-12-22 17:03:07.413 356 15314.29 41.13 53584.96 88888.00 2014-12-22 17:03:07.913 356 15314.26 41.11 53584.94 88888.00 2014-12-22 17:03:08.413 356 15314.23 41.08 53584.98 88888.00 2014-12-22 17:03:08.913 356 15314.20 41.08 53584.95 88888.00 2014-12-22 17:03:09.413 356 15314.15 41.03 53584.95 88888.00 2014-12-22 17:03:09.913 356 15314.14 41.04 53584.94 88888.00 2014-12-22 17:03:10.413 356 15314.14 41.09 53584.90 88888.00 2014-12-22 17:03:10.913 356 15314.16 41.07 53584.93 88888.00 2014-12-22 17:03:11.413 356 15314.19 41.06 53584.92 88888.00 2014-12-22 17:03:11.913 356 15314.15 41.09 53584.94 88888.00 2014-12-22 17:03:12.413 356 15314.10 41.06 53584.93 88888.00 2014-12-22 17:03:12.913 356 15314.11 41.03 53584.95 88888.00 2014-12-22 17:03:13.413 356 15314.14 41.05 53584.94 88888.00 2014-12-22 17:03:13.913 356 15314.12 41.05 53584.93 88888.00 2014-12-22 17:03:14.413 356 15314.07 41.00 53584.91 88888.00 2014-12-22 17:03:14.913 356 15314.07 41.04 53584.85 88888.00 2014-12-22 17:03:15.413 356 15314.07 41.06 53584.88 88888.00 2014-12-22 17:03:15.913 356 15314.04 41.06 53584.89 88888.00 2014-12-22 17:03:16.413 356 15314.02 41.03 53584.90 88888.00 2014-12-22 17:03:16.913 356 15313.99 41.03 53584.90 88888.00 2014-12-22 17:03:17.413 356 15313.95 41.03 53584.89 88888.00 2014-12-22 17:03:17.913 356 15313.98 41.03 53584.92 88888.00 2014-12-22 17:03:18.413 356 15314.04 41.06 53584.94 88888.00 2014-12-22 17:03:18.913 356 15314.02 41.08 53584.98 88888.00 2014-12-22 17:03:19.413 356 15314.02 41.12 53585.01 88888.00 2014-12-22 17:03:19.913 356 15314.05 41.08 53585.00 88888.00 2014-12-22 17:03:20.413 356 15314.02 41.09 53584.96 88888.00 2014-12-22 17:03:20.913 356 15313.96 41.08 53585.00 88888.00 2014-12-22 17:03:21.413 356 15313.97 41.08 53584.94 88888.00 2014-12-22 17:03:21.913 356 15313.94 41.04 53584.90 88888.00 2014-12-22 17:03:22.413 356 15313.94 41.04 53584.81 88888.00 2014-12-22 17:03:22.913 356 15313.93 41.04 53584.78 88888.00 2014-12-22 17:03:23.413 356 15313.90 41.03 53584.78 88888.00 2014-12-22 17:03:23.913 356 15313.94 41.04 53584.76 88888.00 2014-12-22 17:03:24.413 356 15313.96 41.06 53584.79 88888.00 2014-12-22 17:03:24.913 356 15313.89 41.05 53584.83 88888.00 2014-12-22 17:03:25.413 356 15313.87 41.04 53584.84 88888.00 2014-12-22 17:03:25.913 356 15313.86 41.03 53584.85 88888.00 2014-12-22 17:03:26.413 356 15313.87 41.05 53584.85 88888.00 2014-12-22 17:03:26.913 356 15313.92 41.04 53584.79 88888.00 2014-12-22 17:03:27.413 356 15313.88 41.07 53584.79 88888.00 2014-12-22 17:03:27.913 356 15313.84 41.06 53584.82 88888.00 2014-12-22 17:03:28.413 356 15313.84 41.07 53584.78 88888.00 2014-12-22 17:03:28.913 356 15313.84 41.05 53584.78 88888.00 2014-12-22 17:03:29.413 356 15313.92 41.04 53584.80 88888.00 2014-12-22 17:03:29.913 356 15313.90 41.05 53584.83 88888.00 2014-12-22 17:03:30.413 356 15313.87 41.06 53584.83 88888.00 2014-12-22 17:03:30.913 356 15313.88 41.08 53584.85 88888.00 2014-12-22 17:03:31.413 356 15313.90 41.06 53584.83 88888.00 2014-12-22 17:03:31.913 356 15313.89 41.09 53584.79 88888.00 2014-12-22 17:03:32.413 356 15313.89 41.09 53584.79 88888.00 2014-12-22 17:03:32.913 356 15313.94 41.07 53584.72 88888.00 2014-12-22 17:03:33.413 356 15313.94 41.07 53584.64 88888.00 2014-12-22 17:03:33.913 356 15313.92 41.12 53584.65 88888.00 2014-12-22 17:03:34.413 356 15313.90 41.13 53584.68 88888.00 2014-12-22 17:03:34.913 356 15313.88 41.09 53584.67 88888.00 2014-12-22 17:03:35.413 356 15313.87 41.12 53584.72 88888.00 2014-12-22 17:03:35.913 356 15313.85 41.12 53584.73 88888.00 2014-12-22 17:03:36.413 356 15313.81 41.16 53584.72 88888.00 2014-12-22 17:03:36.913 356 15313.80 41.13 53584.71 88888.00 2014-12-22 17:03:37.413 356 15313.78 41.08 53584.73 88888.00 2014-12-22 17:03:37.913 356 15313.79 41.07 53584.73 88888.00 2014-12-22 17:03:38.413 356 15313.81 41.07 53584.72 88888.00 2014-12-22 17:03:38.913 356 15313.78 41.04 53584.71 88888.00 2014-12-22 17:03:39.413 356 15313.79 41.05 53584.67 88888.00 2014-12-22 17:03:39.913 356 15313.83 41.00 53584.68 88888.00 2014-12-22 17:03:40.413 356 15313.80 40.98 53584.62 88888.00 2014-12-22 17:03:40.913 356 15313.79 40.98 53584.61 88888.00 2014-12-22 17:03:41.413 356 15313.84 40.97 53584.69 88888.00 2014-12-22 17:03:41.913 356 15313.84 40.95 53584.73 88888.00 2014-12-22 17:03:42.413 356 15313.86 40.93 53584.68 88888.00 2014-12-22 17:03:42.913 356 15313.90 40.90 53584.71 88888.00 2014-12-22 17:03:43.413 356 15313.88 40.89 53584.70 88888.00 2014-12-22 17:03:43.913 356 15313.85 40.90 53584.69 88888.00 2014-12-22 17:03:44.413 356 15313.88 40.89 53584.63 88888.00 2014-12-22 17:03:44.913 356 15313.90 40.87 53584.64 88888.00 2014-12-22 17:03:45.413 356 15313.93 40.85 53584.60 88888.00 2014-12-22 17:03:45.913 356 15313.94 40.87 53584.58 88888.00 2014-12-22 17:03:46.413 356 15313.92 40.85 53584.63 88888.00 2014-12-22 17:03:46.913 356 15313.94 40.81 53584.55 88888.00 2014-12-22 17:03:47.413 356 15313.98 40.77 53584.50 88888.00 2014-12-22 17:03:47.913 356 15314.02 40.76 53584.46 88888.00 2014-12-22 17:03:48.413 356 15314.07 40.74 53584.55 88888.00 2014-12-22 17:03:48.913 356 15314.12 40.68 53584.60 88888.00 2014-12-22 17:03:49.413 356 15314.15 40.65 53584.61 88888.00 2014-12-22 17:03:49.913 356 15314.12 40.64 53584.59 88888.00 2014-12-22 17:03:50.413 356 15314.11 40.64 53584.57 88888.00 2014-12-22 17:03:50.913 356 15314.11 40.64 53584.56 88888.00 2014-12-22 17:03:51.413 356 15314.13 40.60 53584.50 88888.00 2014-12-22 17:03:51.913 356 15314.12 40.57 53584.44 88888.00 2014-12-22 17:03:52.413 356 15314.14 40.61 53584.40 88888.00 2014-12-22 17:03:52.913 356 15314.14 40.61 53584.38 88888.00 2014-12-22 17:03:53.413 356 15314.19 40.61 53584.39 88888.00 2014-12-22 17:03:53.913 356 15314.20 40.57 53584.37 88888.00 2014-12-22 17:03:54.413 356 15314.24 40.57 53584.35 88888.00 2014-12-22 17:03:54.913 356 15314.20 40.56 53584.38 88888.00 2014-12-22 17:03:55.413 356 15314.19 40.52 53584.34 88888.00 2014-12-22 17:03:55.913 356 15314.22 40.51 53584.37 88888.00 2014-12-22 17:03:56.413 356 15314.23 40.52 53584.38 88888.00 2014-12-22 17:03:56.913 356 15314.28 40.50 53584.32 88888.00 2014-12-22 17:03:57.413 356 15314.32 40.48 53584.26 88888.00 2014-12-22 17:03:57.913 356 15314.30 40.51 53584.23 88888.00 2014-12-22 17:03:58.413 356 15314.34 40.47 53584.19 88888.00 2014-12-22 17:03:58.913 356 15314.40 40.48 53584.21 88888.00 2014-12-22 17:03:59.413 356 15314.37 40.44 53584.17 88888.00 2014-12-22 17:03:59.913 356 15314.34 40.42 53584.16 88888.00 2014-12-22 17:04:00.413 356 15314.35 40.39 53584.14 88888.00 2014-12-22 17:04:00.913 356 15314.39 40.44 53584.13 88888.00 2014-12-22 17:04:01.413 356 15314.41 40.47 53584.13 88888.00 2014-12-22 17:04:01.913 356 15314.47 40.52 53584.08 88888.00 2014-12-22 17:04:02.413 356 15314.52 40.46 53584.10 88888.00 2014-12-22 17:04:02.913 356 15314.51 40.44 53584.06 88888.00 2014-12-22 17:04:03.413 356 15314.50 40.47 53584.03 88888.00 2014-12-22 17:04:03.913 356 15314.50 40.48 53583.97 88888.00 2014-12-22 17:04:04.413 356 15314.53 40.48 53583.96 88888.00 2014-12-22 17:04:04.913 356 15314.57 40.50 53583.98 88888.00 2014-12-22 17:04:05.413 356 15314.57 40.48 53583.98 88888.00 2014-12-22 17:04:05.913 356 15314.56 40.47 53583.93 88888.00 2014-12-22 17:04:06.413 356 15314.60 40.46 53583.96 88888.00 2014-12-22 17:04:06.913 356 15314.57 40.50 53583.96 88888.00 2014-12-22 17:04:07.413 356 15314.58 40.50 53583.98 88888.00 2014-12-22 17:04:07.913 356 15314.60 40.48 53583.98 88888.00 2014-12-22 17:04:08.413 356 15314.61 40.48 53583.96 88888.00 2014-12-22 17:04:08.913 356 15314.58 40.47 53583.91 88888.00 2014-12-22 17:04:09.413 356 15314.57 40.48 53583.84 88888.00 2014-12-22 17:04:09.913 356 15314.58 40.50 53583.88 88888.00 2014-12-22 17:04:10.413 356 15314.58 40.51 53583.90 88888.00 2014-12-22 17:04:10.913 356 15314.59 40.51 53583.88 88888.00 2014-12-22 17:04:11.413 356 15314.66 40.53 53583.90 88888.00 2014-12-22 17:04:11.913 356 15314.69 40.56 53583.87 88888.00 2014-12-22 17:04:12.413 356 15314.65 40.56 53583.89 88888.00 2014-12-22 17:04:12.913 356 15314.70 40.59 53583.99 88888.00 2014-12-22 17:04:13.413 356 15314.78 40.56 53584.03 88888.00 2014-12-22 17:04:13.913 356 15314.76 40.55 53584.00 88888.00 2014-12-22 17:04:14.413 356 15314.80 40.55 53583.99 88888.00 2014-12-22 17:04:14.913 356 15314.83 40.56 53583.93 88888.00 2014-12-22 17:04:15.413 356 15314.84 40.55 53583.92 88888.00 2014-12-22 17:04:15.913 356 15314.88 40.55 53583.93 88888.00 2014-12-22 17:04:16.413 356 15314.96 40.55 53583.90 88888.00 2014-12-22 17:04:16.913 356 15315.04 40.52 53583.83 88888.00 2014-12-22 17:04:17.413 356 15315.04 40.46 53583.88 88888.00 2014-12-22 17:04:17.913 356 15315.06 40.43 53583.92 88888.00 2014-12-22 17:04:18.413 356 15315.11 40.50 53583.95 88888.00 2014-12-22 17:04:18.913 356 15315.16 40.46 53583.98 88888.00 2014-12-22 17:04:19.413 356 15315.16 40.45 53583.96 88888.00 2014-12-22 17:04:19.913 356 15315.15 40.45 53583.95 88888.00 2014-12-22 17:04:20.413 356 15315.16 40.46 53583.94 88888.00 2014-12-22 17:04:20.913 356 15315.19 40.42 53583.90 88888.00 2014-12-22 17:04:21.413 356 15315.21 40.44 53583.89 88888.00 2014-12-22 17:04:21.913 356 15315.25 40.48 53583.92 88888.00 2014-12-22 17:04:22.413 356 15315.24 40.48 53583.93 88888.00 2014-12-22 17:04:22.913 356 15315.24 40.47 53583.95 88888.00 2014-12-22 17:04:23.413 356 15315.23 40.48 53583.98 88888.00 2014-12-22 17:04:23.913 356 15315.27 40.47 53583.96 88888.00 2014-12-22 17:04:24.413 356 15315.29 40.47 53583.95 88888.00 2014-12-22 17:04:24.913 356 15315.29 40.45 53584.00 88888.00 2014-12-22 17:04:25.413 356 15315.30 40.48 53584.01 88888.00 2014-12-22 17:04:25.913 356 15315.34 40.55 53583.93 88888.00 2014-12-22 17:04:26.413 356 15315.39 40.56 53583.89 88888.00 2014-12-22 17:04:26.913 356 15315.38 40.59 53583.87 88888.00 2014-12-22 17:04:27.413 356 15315.39 40.57 53583.81 88888.00 2014-12-22 17:04:27.913 356 15315.41 40.57 53583.80 88888.00 2014-12-22 17:04:28.413 356 15315.46 40.55 53583.79 88888.00 2014-12-22 17:04:28.913 356 15315.52 40.53 53583.76 88888.00 2014-12-22 17:04:29.413 356 15315.49 40.61 53583.77 88888.00 2014-12-22 17:04:29.913 356 15315.52 40.65 53583.81 88888.00 2014-12-22 17:04:30.413 356 15315.57 40.65 53583.80 88888.00 2014-12-22 17:04:30.913 356 15315.60 40.65 53583.76 88888.00 2014-12-22 17:04:31.413 356 15315.63 40.69 53583.74 88888.00 2014-12-22 17:04:31.913 356 15315.65 40.69 53583.73 88888.00 2014-12-22 17:04:32.413 356 15315.66 40.72 53583.74 88888.00 2014-12-22 17:04:32.913 356 15315.67 40.73 53583.74 88888.00 2014-12-22 17:04:33.413 356 15315.69 40.72 53583.69 88888.00 2014-12-22 17:04:33.913 356 15315.75 40.73 53583.66 88888.00 2014-12-22 17:04:34.413 356 15315.77 40.76 53583.67 88888.00 2014-12-22 17:04:34.913 356 15315.84 40.77 53583.66 88888.00 2014-12-22 17:04:35.413 356 15315.84 40.77 53583.59 88888.00 2014-12-22 17:04:35.913 356 15315.86 40.77 53583.62 88888.00 2014-12-22 17:04:36.413 356 15315.86 40.82 53583.70 88888.00 2014-12-22 17:04:36.913 356 15315.87 40.82 53583.74 88888.00 2014-12-22 17:04:37.413 356 15315.88 40.83 53583.76 88888.00 2014-12-22 17:04:37.913 356 15315.89 40.86 53583.74 88888.00 2014-12-22 17:04:38.413 356 15315.94 40.85 53583.78 88888.00 2014-12-22 17:04:38.913 356 15315.97 40.82 53583.79 88888.00 2014-12-22 17:04:39.413 356 15316.00 40.85 53583.75 88888.00 2014-12-22 17:04:39.913 356 15316.00 40.90 53583.73 88888.00 2014-12-22 17:04:40.413 356 15316.00 40.93 53583.73 88888.00 2014-12-22 17:04:40.913 356 15316.01 40.94 53583.75 88888.00 2014-12-22 17:04:41.413 356 15316.04 40.95 53583.80 88888.00 2014-12-22 17:04:41.913 356 15316.05 40.94 53583.78 88888.00 2014-12-22 17:04:42.413 356 15316.11 40.91 53583.81 88888.00 2014-12-22 17:04:42.913 356 15316.20 40.98 53583.86 88888.00 2014-12-22 17:04:43.413 356 15316.27 40.99 53583.82 88888.00 2014-12-22 17:04:43.913 356 15316.31 40.99 53583.77 88888.00 2014-12-22 17:04:44.413 356 15316.33 40.99 53583.74 88888.00 2014-12-22 17:04:44.913 356 15316.39 40.98 53583.78 88888.00 2014-12-22 17:04:45.413 356 15316.42 41.00 53583.75 88888.00 2014-12-22 17:04:45.913 356 15316.48 40.99 53583.74 88888.00 2014-12-22 17:04:46.413 356 15316.51 40.97 53583.73 88888.00 2014-12-22 17:04:46.913 356 15316.55 40.95 53583.69 88888.00 2014-12-22 17:04:47.413 356 15316.57 40.94 53583.69 88888.00 2014-12-22 17:04:47.913 356 15316.56 40.94 53583.67 88888.00 2014-12-22 17:04:48.413 356 15316.61 40.91 53583.68 88888.00 2014-12-22 17:04:48.913 356 15316.67 40.93 53583.68 88888.00 2014-12-22 17:04:49.413 356 15316.69 40.98 53583.68 88888.00 2014-12-22 17:04:49.913 356 15316.73 41.00 53583.70 88888.00 2014-12-22 17:04:50.413 356 15316.75 40.98 53583.59 88888.00 2014-12-22 17:04:50.913 356 15316.81 40.89 53583.63 88888.00 2014-12-22 17:04:51.413 356 15316.82 40.88 53583.63 88888.00 2014-12-22 17:04:51.913 356 15316.85 40.89 53583.57 88888.00 2014-12-22 17:04:52.413 356 15316.87 40.89 53583.58 88888.00 2014-12-22 17:04:52.913 356 15316.87 40.90 53583.62 88888.00 2014-12-22 17:04:53.413 356 15316.88 40.94 53583.68 88888.00 2014-12-22 17:04:53.913 356 15316.90 40.91 53583.70 88888.00 2014-12-22 17:04:54.413 356 15316.93 40.91 53583.72 88888.00 2014-12-22 17:04:54.913 356 15316.93 40.94 53583.70 88888.00 2014-12-22 17:04:55.413 356 15316.91 40.95 53583.72 88888.00 2014-12-22 17:04:55.913 356 15316.93 40.93 53583.76 88888.00 2014-12-22 17:04:56.413 356 15316.94 40.90 53583.82 88888.00 2014-12-22 17:04:56.913 356 15316.95 40.90 53583.77 88888.00 2014-12-22 17:04:57.413 356 15316.93 40.94 53583.78 88888.00 2014-12-22 17:04:57.913 356 15316.92 40.94 53583.80 88888.00 2014-12-22 17:04:58.413 356 15316.92 40.91 53583.78 88888.00 2014-12-22 17:04:58.913 356 15316.93 40.94 53583.80 88888.00 2014-12-22 17:04:59.413 356 15316.90 40.98 53583.83 88888.00 2014-12-22 17:04:59.913 356 15316.92 40.94 53583.83 88888.00 2014-12-22 17:05:00.413 356 15316.94 40.90 53583.89 88888.00 2014-12-22 17:05:00.913 356 15316.93 40.93 53583.93 88888.00 2014-12-22 17:05:01.413 356 15316.93 40.91 53583.93 88888.00 2014-12-22 17:05:01.913 356 15316.96 40.91 53583.90 88888.00 2014-12-22 17:05:02.413 356 15316.94 40.93 53583.89 88888.00 2014-12-22 17:05:02.913 356 15316.95 40.89 53583.91 88888.00 2014-12-22 17:05:03.413 356 15316.95 40.89 53583.93 88888.00 2014-12-22 17:05:03.913 356 15316.90 40.91 53583.91 88888.00 2014-12-22 17:05:04.413 356 15316.86 40.93 53583.88 88888.00 2014-12-22 17:05:04.913 356 15316.93 40.91 53583.90 88888.00 2014-12-22 17:05:05.413 356 15316.97 40.89 53583.97 88888.00 2014-12-22 17:05:05.913 356 15316.96 40.88 53583.98 88888.00 2014-12-22 17:05:06.413 356 15316.96 40.90 53583.98 88888.00 2014-12-22 17:05:06.913 356 15316.92 40.93 53583.99 88888.00 2014-12-22 17:05:07.413 356 15316.93 40.91 53583.98 88888.00 2014-12-22 17:05:07.913 356 15316.97 40.94 53583.98 88888.00 2014-12-22 17:05:08.413 356 15316.95 40.94 53584.03 88888.00 2014-12-22 17:05:08.913 356 15316.90 40.90 53583.97 88888.00 2014-12-22 17:05:09.413 356 15316.84 40.93 53583.96 88888.00 2014-12-22 17:05:09.913 356 15316.86 40.98 53583.94 88888.00 2014-12-22 17:05:10.413 356 15316.83 41.00 53583.95 88888.00 2014-12-22 17:05:10.913 356 15316.79 40.99 53583.98 88888.00 2014-12-22 17:05:11.413 356 15316.81 40.99 53583.99 88888.00 2014-12-22 17:05:11.913 356 15316.82 40.99 53584.01 88888.00 2014-12-22 17:05:12.413 356 15316.83 41.03 53584.03 88888.00 2014-12-22 17:05:12.913 356 15316.82 41.05 53584.07 88888.00 2014-12-22 17:05:13.413 356 15316.79 41.07 53584.12 88888.00 2014-12-22 17:05:13.913 356 15316.75 41.09 53584.10 88888.00 2014-12-22 17:05:14.413 356 15316.78 41.14 53584.09 88888.00 2014-12-22 17:05:14.913 356 15316.76 41.21 53584.12 88888.00 2014-12-22 17:05:15.413 356 15316.69 41.22 53584.12 88888.00 2014-12-22 17:05:15.913 356 15316.72 41.25 53584.00 88888.00 2014-12-22 17:05:16.413 356 15316.72 41.30 53584.01 88888.00 2014-12-22 17:05:16.913 356 15316.68 41.30 53584.00 88888.00 2014-12-22 17:05:17.413 356 15316.66 41.33 53584.06 88888.00 2014-12-22 17:05:17.913 356 15316.64 41.35 53584.08 88888.00 2014-12-22 17:05:18.413 356 15316.61 41.38 53584.07 88888.00 2014-12-22 17:05:18.913 356 15316.59 41.45 53584.12 88888.00 2014-12-22 17:05:19.413 356 15316.58 41.47 53584.19 88888.00 2014-12-22 17:05:19.913 356 15316.58 41.47 53584.22 88888.00 2014-12-22 17:05:20.413 356 15316.61 41.51 53584.24 88888.00 2014-12-22 17:05:20.913 356 15316.60 41.60 53584.23 88888.00 2014-12-22 17:05:21.413 356 15316.57 41.64 53584.19 88888.00 2014-12-22 17:05:21.913 356 15316.59 41.66 53584.16 88888.00 2014-12-22 17:05:22.413 356 15316.61 41.68 53584.17 88888.00 2014-12-22 17:05:22.913 356 15316.56 41.71 53584.18 88888.00 2014-12-22 17:05:23.413 356 15316.60 41.77 53584.26 88888.00 2014-12-22 17:05:23.913 356 15316.63 41.76 53584.27 88888.00 2014-12-22 17:05:24.413 356 15316.67 41.76 53584.29 88888.00 2014-12-22 17:05:24.913 356 15316.69 41.77 53584.33 88888.00 2014-12-22 17:05:25.413 356 15316.66 41.74 53584.34 88888.00 2014-12-22 17:05:25.913 356 15316.67 41.71 53584.31 88888.00 2014-12-22 17:05:26.413 356 15316.65 41.74 53584.33 88888.00 2014-12-22 17:05:26.913 356 15316.63 41.77 53584.36 88888.00 2014-12-22 17:05:27.413 356 15316.61 41.80 53584.42 88888.00 2014-12-22 17:05:27.913 356 15316.59 41.80 53584.38 88888.00 2014-12-22 17:05:28.413 356 15316.63 41.80 53584.38 88888.00 2014-12-22 17:05:28.913 356 15316.67 41.81 53584.37 88888.00 2014-12-22 17:05:29.413 356 15316.65 41.77 53584.34 88888.00 2014-12-22 17:05:29.913 356 15316.60 41.82 53584.29 88888.00 2014-12-22 17:05:30.413 356 15316.61 41.84 53584.33 88888.00 2014-12-22 17:05:30.913 356 15316.61 41.84 53584.36 88888.00 2014-12-22 17:05:31.413 356 15316.63 41.84 53584.39 88888.00 2014-12-22 17:05:31.913 356 15316.58 41.89 53584.42 88888.00 2014-12-22 17:05:32.413 356 15316.60 41.92 53584.42 88888.00 2014-12-22 17:05:32.913 356 15316.59 41.92 53584.44 88888.00 2014-12-22 17:05:33.413 356 15316.56 41.94 53584.48 88888.00 2014-12-22 17:05:33.913 356 15316.50 41.99 53584.44 88888.00 2014-12-22 17:05:34.413 356 15316.50 42.03 53584.44 88888.00 2014-12-22 17:05:34.913 356 15316.49 42.00 53584.44 88888.00 2014-12-22 17:05:35.413 356 15316.45 42.03 53584.53 88888.00 2014-12-22 17:05:35.913 356 15316.41 42.06 53584.56 88888.00 2014-12-22 17:05:36.413 356 15316.37 42.09 53584.60 88888.00 2014-12-22 17:05:36.913 356 15316.29 42.11 53584.63 88888.00 2014-12-22 17:05:37.413 356 15316.27 42.15 53584.63 88888.00 2014-12-22 17:05:37.913 356 15316.24 42.18 53584.60 88888.00 2014-12-22 17:05:38.413 356 15316.22 42.20 53584.58 88888.00 2014-12-22 17:05:38.913 356 15316.15 42.21 53584.60 88888.00 2014-12-22 17:05:39.413 356 15316.11 42.23 53584.62 88888.00 2014-12-22 17:05:39.913 356 15316.13 42.27 53584.60 88888.00 2014-12-22 17:05:40.413 356 15316.14 42.34 53584.54 88888.00 2014-12-22 17:05:40.913 356 15316.13 42.37 53584.57 88888.00 2014-12-22 17:05:41.413 356 15316.12 42.38 53584.58 88888.00 2014-12-22 17:05:41.913 356 15316.13 42.43 53584.60 88888.00 2014-12-22 17:05:42.413 356 15316.12 42.50 53584.56 88888.00 2014-12-22 17:05:42.913 356 15316.09 42.53 53584.58 88888.00 2014-12-22 17:05:43.413 356 15316.07 42.58 53584.60 88888.00 2014-12-22 17:05:43.913 356 15316.07 42.62 53584.57 88888.00 2014-12-22 17:05:44.413 356 15316.07 42.63 53584.57 88888.00 2014-12-22 17:05:44.913 356 15316.05 42.64 53584.57 88888.00 2014-12-22 17:05:45.413 356 15316.05 42.67 53584.54 88888.00 2014-12-22 17:05:45.913 356 15316.03 42.66 53584.52 88888.00 2014-12-22 17:05:46.413 356 15316.06 42.66 53584.54 88888.00 2014-12-22 17:05:46.913 356 15316.00 42.70 53584.51 88888.00 2014-12-22 17:05:47.413 356 15316.05 42.68 53584.42 88888.00 2014-12-22 17:05:47.913 356 15316.07 42.70 53584.32 88888.00 2014-12-22 17:05:48.413 356 15316.06 42.69 53584.23 88888.00 2014-12-22 17:05:48.913 356 15316.06 42.68 53584.15 88888.00 2014-12-22 17:05:49.413 356 15316.01 42.62 53584.01 88888.00 2014-12-22 17:05:49.913 356 15315.96 42.51 53583.86 88888.00 2014-12-22 17:05:50.413 356 15315.79 42.41 53583.67 88888.00 2014-12-22 17:05:50.913 356 15315.59 42.41 53583.46 88888.00 2014-12-22 17:05:51.413 356 15315.46 42.43 53583.26 88888.00 2014-12-22 17:05:51.913 356 15315.31 42.56 53583.11 88888.00 2014-12-22 17:05:52.413 356 15315.22 42.84 53583.10 88888.00 2014-12-22 17:05:52.913 356 15315.15 43.11 53583.16 88888.00 2014-12-22 17:05:53.413 356 15315.20 43.32 53583.34 88888.00 2014-12-22 17:05:53.913 356 15315.33 43.50 53583.54 88888.00 2014-12-22 17:05:54.413 356 15315.42 43.59 53583.73 88888.00 2014-12-22 17:05:54.913 356 15315.51 43.65 53583.89 88888.00 2014-12-22 17:05:55.413 356 15315.65 43.70 53584.08 88888.00 2014-12-22 17:05:55.913 356 15315.71 43.74 53584.24 88888.00 2014-12-22 17:05:56.413 356 15315.71 43.75 53584.38 88888.00 2014-12-22 17:05:56.913 356 15315.67 43.74 53584.40 88888.00 2014-12-22 17:05:57.413 356 15315.69 43.70 53584.43 88888.00 2014-12-22 17:05:57.913 356 15315.67 43.66 53584.43 88888.00 2014-12-22 17:05:58.413 356 15315.63 43.67 53584.47 88888.00 2014-12-22 17:05:58.913 356 15315.55 43.66 53584.46 88888.00 2014-12-22 17:05:59.413 356 15315.57 43.68 53584.49 88888.00 2014-12-22 17:05:59.913 356 15315.52 43.66 53584.54 88888.00 2014-12-22 17:06:00.413 356 15315.46 43.65 53584.57 88888.00 2014-12-22 17:06:00.913 356 15315.40 43.67 53584.53 88888.00 2014-12-22 17:06:01.413 356 15315.37 43.71 53584.64 88888.00 2014-12-22 17:06:01.913 356 15315.33 43.65 53584.68 88888.00 2014-12-22 17:06:02.413 356 15315.28 43.61 53584.64 88888.00 2014-12-22 17:06:02.913 356 15315.21 43.61 53584.69 88888.00 2014-12-22 17:06:03.413 356 15315.21 43.58 53584.70 88888.00 2014-12-22 17:06:03.913 356 15315.20 43.56 53584.69 88888.00 2014-12-22 17:06:04.413 356 15315.11 43.55 53584.63 88888.00 2014-12-22 17:06:04.913 356 15315.07 43.53 53584.70 88888.00 2014-12-22 17:06:05.413 356 15315.02 43.47 53584.70 88888.00 2014-12-22 17:06:05.913 356 15314.94 43.47 53584.74 88888.00 2014-12-22 17:06:06.413 356 15314.89 43.45 53584.78 88888.00 2014-12-22 17:06:06.913 356 15314.91 43.44 53584.78 88888.00 2014-12-22 17:06:07.413 356 15314.87 43.41 53584.79 88888.00 2014-12-22 17:06:07.913 356 15314.92 43.40 53584.81 88888.00 2014-12-22 17:06:08.413 356 15314.89 43.40 53584.81 88888.00 2014-12-22 17:06:08.913 356 15314.83 43.37 53584.84 88888.00 2014-12-22 17:06:09.413 356 15314.76 43.31 53584.80 88888.00 2014-12-22 17:06:09.913 356 15314.70 43.31 53584.77 88888.00 2014-12-22 17:06:10.413 356 15314.67 43.28 53584.69 88888.00 2014-12-22 17:06:10.913 356 15314.67 43.25 53584.71 88888.00 2014-12-22 17:06:11.413 356 15314.66 43.27 53584.77 88888.00 2014-12-22 17:06:11.913 356 15314.67 43.25 53584.81 88888.00 2014-12-22 17:06:12.413 356 15314.61 43.25 53584.75 88888.00 2014-12-22 17:06:12.913 356 15314.59 43.25 53584.75 88888.00 2014-12-22 17:06:13.413 356 15314.59 43.25 53584.85 88888.00 2014-12-22 17:06:13.913 356 15314.61 43.28 53584.92 88888.00 2014-12-22 17:06:14.413 356 15314.57 43.27 53584.94 88888.00 2014-12-22 17:06:14.913 356 15314.55 43.20 53584.94 88888.00 2014-12-22 17:06:15.413 356 15314.51 43.18 53584.93 88888.00 2014-12-22 17:06:15.913 356 15314.43 43.20 53584.95 88888.00 2014-12-22 17:06:16.413 356 15314.38 43.24 53585.02 88888.00 2014-12-22 17:06:16.913 356 15314.37 43.27 53585.04 88888.00 2014-12-22 17:06:17.413 356 15314.40 43.23 53585.08 88888.00 2014-12-22 17:06:17.913 356 15314.37 43.24 53585.10 88888.00 2014-12-22 17:06:18.413 356 15314.29 43.23 53585.08 88888.00 2014-12-22 17:06:18.913 356 15314.20 43.24 53585.03 88888.00 2014-12-22 17:06:19.413 356 15314.17 43.24 53585.04 88888.00 2014-12-22 17:06:19.913 356 15314.10 43.20 53585.08 88888.00 2014-12-22 17:06:20.413 356 15313.98 43.15 53585.00 88888.00 2014-12-22 17:06:20.913 356 15313.94 43.14 53584.94 88888.00 2014-12-22 17:06:21.413 356 15313.92 43.15 53584.95 88888.00 2014-12-22 17:06:21.913 356 15313.85 43.13 53584.89 88888.00 2014-12-22 17:06:22.413 356 15313.80 43.14 53584.85 88888.00 2014-12-22 17:06:22.913 356 15313.75 43.15 53584.83 88888.00 2014-12-22 17:06:23.413 356 15313.74 43.18 53584.83 88888.00 2014-12-22 17:06:23.913 356 15313.61 43.16 53584.70 88888.00 2014-12-22 17:06:24.413 356 15313.56 43.20 53584.63 88888.00 2014-12-22 17:06:24.913 356 15313.57 43.23 53584.63 88888.00 2014-12-22 17:06:25.413 356 15313.60 43.27 53584.65 88888.00 2014-12-22 17:06:25.913 356 15313.60 43.32 53584.63 88888.00 2014-12-22 17:06:26.413 356 15313.62 43.33 53584.60 88888.00 2014-12-22 17:06:26.913 356 15313.59 43.37 53584.59 88888.00 2014-12-22 17:06:27.413 356 15313.56 43.38 53584.52 88888.00 2014-12-22 17:06:27.913 356 15313.53 43.40 53584.47 88888.00 2014-12-22 17:06:28.413 356 15313.57 43.37 53584.43 88888.00 2014-12-22 17:06:28.913 356 15313.59 43.35 53584.47 88888.00 2014-12-22 17:06:29.413 356 15313.63 43.31 53584.46 88888.00 2014-12-22 17:06:29.913 356 15313.67 43.32 53584.44 88888.00 2014-12-22 17:06:30.413 356 15313.67 43.32 53584.49 88888.00 2014-12-22 17:06:30.913 356 15313.58 43.28 53584.51 88888.00 2014-12-22 17:06:31.413 356 15313.56 43.24 53584.51 88888.00 2014-12-22 17:06:31.913 356 15313.56 43.20 53584.53 88888.00 2014-12-22 17:06:32.413 356 15313.58 43.22 53584.58 88888.00 2014-12-22 17:06:32.913 356 15313.56 43.18 53584.62 88888.00 2014-12-22 17:06:33.413 356 15313.48 43.12 53584.61 88888.00 2014-12-22 17:06:33.913 356 15313.43 43.13 53584.64 88888.00 2014-12-22 17:06:34.413 356 15313.39 43.13 53584.62 88888.00 2014-12-22 17:06:34.913 356 15313.38 43.07 53584.59 88888.00 2014-12-22 17:06:35.413 356 15313.31 43.02 53584.61 88888.00 2014-12-22 17:06:35.913 356 15313.29 43.02 53584.60 88888.00 2014-12-22 17:06:36.413 356 15313.24 43.02 53584.61 88888.00 2014-12-22 17:06:36.913 356 15313.21 42.99 53584.67 88888.00 2014-12-22 17:06:37.413 356 15313.20 42.99 53584.70 88888.00 2014-12-22 17:06:37.913 356 15313.17 43.01 53584.70 88888.00 2014-12-22 17:06:38.413 356 15313.08 43.02 53584.65 88888.00 2014-12-22 17:06:38.913 356 15313.08 42.94 53584.60 88888.00 2014-12-22 17:06:39.413 356 15313.05 42.92 53584.62 88888.00 2014-12-22 17:06:39.913 356 15313.02 42.95 53584.64 88888.00 2014-12-22 17:06:40.413 356 15312.98 42.94 53584.60 88888.00 2014-12-22 17:06:40.913 356 15312.94 42.94 53584.56 88888.00 2014-12-22 17:06:41.413 356 15312.95 42.89 53584.54 88888.00 2014-12-22 17:06:41.913 356 15312.88 42.94 53584.55 88888.00 2014-12-22 17:06:42.413 356 15312.87 42.94 53584.54 88888.00 2014-12-22 17:06:42.913 356 15312.88 42.87 53584.56 88888.00 2014-12-22 17:06:43.413 356 15312.86 42.84 53584.60 88888.00 2014-12-22 17:06:43.913 356 15312.85 42.88 53584.58 88888.00 2014-12-22 17:06:44.413 356 15312.81 42.93 53584.58 88888.00 2014-12-22 17:06:44.913 356 15312.80 42.90 53584.54 88888.00 2014-12-22 17:06:45.413 356 15312.79 42.87 53584.54 88888.00 2014-12-22 17:06:45.913 356 15312.77 42.86 53584.51 88888.00 2014-12-22 17:06:46.413 356 15312.78 42.87 53584.44 88888.00 2014-12-22 17:06:46.913 356 15312.70 42.93 53584.44 88888.00 2014-12-22 17:06:47.413 356 15312.65 42.95 53584.48 88888.00 2014-12-22 17:06:47.913 356 15312.65 42.96 53584.49 88888.00 2014-12-22 17:06:48.413 356 15312.62 42.99 53584.47 88888.00 2014-12-22 17:06:48.913 356 15312.65 42.97 53584.43 88888.00 2014-12-22 17:06:49.413 356 15312.65 42.97 53584.48 88888.00 2014-12-22 17:06:49.913 356 15312.59 42.99 53584.56 88888.00 2014-12-22 17:06:50.413 356 15312.57 42.99 53584.52 88888.00 2014-12-22 17:06:50.913 356 15312.53 42.97 53584.48 88888.00 2014-12-22 17:06:51.413 356 15312.51 42.95 53584.47 88888.00 2014-12-22 17:06:51.913 356 15312.52 42.93 53584.43 88888.00 2014-12-22 17:06:52.413 356 15312.50 42.90 53584.37 88888.00 2014-12-22 17:06:52.913 356 15312.48 42.89 53584.35 88888.00 2014-12-22 17:06:53.413 356 15312.48 42.93 53584.31 88888.00 2014-12-22 17:06:53.913 356 15312.47 42.93 53584.29 88888.00 2014-12-22 17:06:54.413 356 15312.41 42.89 53584.28 88888.00 2014-12-22 17:06:54.913 356 15312.41 42.84 53584.28 88888.00 2014-12-22 17:06:55.413 356 15312.40 42.82 53584.27 88888.00 2014-12-22 17:06:55.913 356 15312.34 42.78 53584.23 88888.00 2014-12-22 17:06:56.413 356 15312.30 42.77 53584.17 88888.00 2014-12-22 17:06:56.913 356 15312.32 42.78 53584.22 88888.00 2014-12-22 17:06:57.413 356 15312.32 42.75 53584.27 88888.00 2014-12-22 17:06:57.913 356 15312.29 42.72 53584.20 88888.00 2014-12-22 17:06:58.413 356 15312.23 42.68 53584.13 88888.00 2014-12-22 17:06:58.913 356 15312.23 42.69 53584.10 88888.00 2014-12-22 17:06:59.413 356 15312.21 42.73 53584.09 88888.00 2014-12-22 17:06:59.913 356 15312.20 42.75 53584.08 88888.00 2014-12-22 17:07:00.413 356 15312.18 42.76 53584.04 88888.00 2014-12-22 17:07:00.913 356 15312.17 42.77 53584.04 88888.00 2014-12-22 17:07:01.413 356 15312.16 42.80 53584.08 88888.00 2014-12-22 17:07:01.913 356 15312.14 42.80 53584.11 88888.00 2014-12-22 17:07:02.413 356 15312.14 42.78 53584.10 88888.00 2014-12-22 17:07:02.913 356 15312.13 42.84 53584.06 88888.00 2014-12-22 17:07:03.413 356 15312.13 42.81 53584.02 88888.00 2014-12-22 17:07:03.913 356 15312.14 42.82 53584.00 88888.00 2014-12-22 17:07:04.413 356 15312.15 42.80 53583.99 88888.00 2014-12-22 17:07:04.913 356 15312.22 42.78 53583.96 88888.00 2014-12-22 17:07:05.413 356 15312.22 42.79 53583.91 88888.00 2014-12-22 17:07:05.913 356 15312.18 42.80 53583.96 88888.00 2014-12-22 17:07:06.413 356 15312.18 42.81 53583.97 88888.00 2014-12-22 17:07:06.913 356 15312.20 42.84 53583.90 88888.00 2014-12-22 17:07:07.413 356 15312.15 42.77 53583.93 88888.00 2014-12-22 17:07:07.913 356 15312.24 42.75 53583.91 88888.00 2014-12-22 17:07:08.413 356 15312.20 42.75 53583.94 88888.00 2014-12-22 17:07:08.913 356 15312.20 42.75 53583.89 88888.00 2014-12-22 17:07:09.413 356 15312.27 42.73 53583.91 88888.00 2014-12-22 17:07:09.913 356 15312.25 42.75 53583.86 88888.00 2014-12-22 17:07:10.413 356 15312.24 42.76 53583.82 88888.00 2014-12-22 17:07:10.913 356 15312.16 42.75 53583.86 88888.00 2014-12-22 17:07:11.413 356 15312.16 42.75 53583.86 88888.00 2014-12-22 17:07:11.913 356 15312.14 42.73 53583.89 88888.00 2014-12-22 17:07:12.413 356 15312.15 42.75 53583.90 88888.00 2014-12-22 17:07:12.913 356 15312.14 42.75 53583.93 88888.00 2014-12-22 17:07:13.413 356 15312.13 42.75 53583.92 88888.00 2014-12-22 17:07:13.913 356 15312.11 42.75 53583.97 88888.00 2014-12-22 17:07:14.413 356 15312.09 42.77 53583.93 88888.00 2014-12-22 17:07:14.913 356 15312.04 42.76 53583.95 88888.00 2014-12-22 17:07:15.413 356 15311.98 42.71 53583.97 88888.00 2014-12-22 17:07:15.913 356 15311.95 42.69 53583.92 88888.00 2014-12-22 17:07:16.413 356 15311.90 42.66 53583.88 88888.00 2014-12-22 17:07:16.913 356 15311.88 42.62 53583.83 88888.00 2014-12-22 17:07:17.413 356 15311.88 42.61 53583.83 88888.00 2014-12-22 17:07:17.913 356 15311.81 42.66 53583.93 88888.00 2014-12-22 17:07:18.413 356 15311.80 42.67 53583.94 88888.00 2014-12-22 17:07:18.913 356 15311.78 42.63 53583.96 88888.00 2014-12-22 17:07:19.413 356 15311.76 42.61 53583.99 88888.00 2014-12-22 17:07:19.913 356 15311.82 42.59 53583.98 88888.00 2014-12-22 17:07:20.413 356 15311.76 42.56 53583.99 88888.00 2014-12-22 17:07:20.913 356 15311.71 42.54 53584.06 88888.00 2014-12-22 17:07:21.413 356 15311.71 42.52 53584.13 88888.00 2014-12-22 17:07:21.913 356 15311.66 42.51 53584.15 88888.00 2014-12-22 17:07:22.413 356 15311.63 42.49 53584.09 88888.00 2014-12-22 17:07:22.913 356 15311.59 42.50 53584.04 88888.00 2014-12-22 17:07:23.413 356 15311.55 42.51 53584.01 88888.00 2014-12-22 17:07:23.913 356 15311.53 42.47 53584.04 88888.00 2014-12-22 17:07:24.413 356 15311.49 42.46 53584.08 88888.00 2014-12-22 17:07:24.913 356 15311.46 42.50 53584.10 88888.00 2014-12-22 17:07:25.413 356 15311.46 42.50 53584.12 88888.00 2014-12-22 17:07:25.913 356 15311.42 42.52 53584.09 88888.00 2014-12-22 17:07:26.413 356 15311.39 42.54 53584.10 88888.00 2014-12-22 17:07:26.913 356 15311.37 42.55 53584.09 88888.00 2014-12-22 17:07:27.413 356 15311.41 42.54 53584.12 88888.00 2014-12-22 17:07:27.913 356 15311.37 42.54 53584.10 88888.00 2014-12-22 17:07:28.413 356 15311.35 42.56 53584.02 88888.00 2014-12-22 17:07:28.913 356 15311.33 42.60 53583.97 88888.00 2014-12-22 17:07:29.413 356 15311.30 42.60 53583.98 88888.00 2014-12-22 17:07:29.913 356 15311.27 42.61 53584.03 88888.00 2014-12-22 17:07:30.404 356 15311.30 42.56 53584.02 88888.00 2014-12-22 17:07:30.904 356 15311.29 42.55 53584.01 88888.00 2014-12-22 17:07:31.404 356 15311.23 42.62 53584.04 88888.00 2014-12-22 17:07:31.904 356 15311.21 42.64 53584.09 88888.00 2014-12-22 17:07:32.404 356 15311.16 42.66 53584.10 88888.00 2014-12-22 17:07:32.904 356 15311.07 42.67 53584.07 88888.00 2014-12-22 17:07:33.404 356 15311.04 42.67 53584.07 88888.00 2014-12-22 17:07:33.904 356 15311.03 42.67 53584.03 88888.00 2014-12-22 17:07:34.404 356 15311.02 42.70 53583.93 88888.00 2014-12-22 17:07:34.904 356 15311.03 42.70 53583.88 88888.00 2014-12-22 17:07:35.404 356 15310.98 42.67 53583.90 88888.00 2014-12-22 17:07:35.904 356 15310.96 42.68 53583.87 88888.00 2014-12-22 17:07:36.404 356 15311.00 42.72 53583.84 88888.00 2014-12-22 17:07:36.904 356 15311.03 42.77 53583.89 88888.00 2014-12-22 17:07:37.404 356 15311.06 42.80 53583.93 88888.00 2014-12-22 17:07:37.904 356 15311.13 42.84 53583.94 88888.00 2014-12-22 17:07:38.404 356 15311.13 42.86 53583.89 88888.00 2014-12-22 17:07:38.904 356 15311.11 42.89 53583.87 88888.00 2014-12-22 17:07:39.404 356 15311.08 42.90 53583.83 88888.00 2014-12-22 17:07:39.904 356 15311.05 42.93 53583.76 88888.00 2014-12-22 17:07:40.404 356 15311.06 42.95 53583.75 88888.00 2014-12-22 17:07:40.904 356 15311.08 42.95 53583.76 88888.00 2014-12-22 17:07:41.404 356 15311.08 43.01 53583.74 88888.00 2014-12-22 17:07:41.904 356 15311.09 43.04 53583.74 88888.00 2014-12-22 17:07:42.404 356 15311.13 43.04 53583.78 88888.00 2014-12-22 17:07:42.904 356 15311.16 43.05 53583.80 88888.00 2014-12-22 17:07:43.404 356 15311.17 43.08 53583.75 88888.00 2014-12-22 17:07:43.904 356 15311.18 43.13 53583.75 88888.00 2014-12-22 17:07:44.404 356 15311.20 43.14 53583.76 88888.00 2014-12-22 17:07:44.904 356 15311.31 43.11 53583.73 88888.00 2014-12-22 17:07:45.404 356 15311.36 43.12 53583.64 88888.00 2014-12-22 17:07:45.904 356 15311.34 43.14 53583.59 88888.00 2014-12-22 17:07:46.404 356 15311.36 43.14 53583.54 88888.00 2014-12-22 17:07:46.904 356 15311.35 43.13 53583.53 88888.00 2014-12-22 17:07:47.404 356 15311.42 43.20 53583.52 88888.00 2014-12-22 17:07:47.904 356 15311.40 43.24 53583.52 88888.00 2014-12-22 17:07:48.404 356 15311.42 43.30 53583.54 88888.00 2014-12-22 17:07:48.904 356 15311.51 43.36 53583.52 88888.00 2014-12-22 17:07:49.404 356 15311.52 43.41 53583.50 88888.00 2014-12-22 17:07:49.904 356 15311.58 43.46 53583.46 88888.00 2014-12-22 17:07:50.404 356 15311.60 43.49 53583.46 88888.00 2014-12-22 17:07:50.904 356 15311.63 43.56 53583.41 88888.00 2014-12-22 17:07:51.404 356 15311.68 43.64 53583.37 88888.00 2014-12-22 17:07:51.904 356 15311.72 43.68 53583.35 88888.00 2014-12-22 17:07:52.404 356 15311.78 43.71 53583.28 88888.00 2014-12-22 17:07:52.904 356 15311.81 43.75 53583.23 88888.00 2014-12-22 17:07:53.404 356 15311.84 43.76 53583.21 88888.00 2014-12-22 17:07:53.904 356 15311.87 43.82 53583.17 88888.00 2014-12-22 17:07:54.404 356 15311.85 43.90 53583.17 88888.00 2014-12-22 17:07:54.904 356 15311.86 43.99 53583.19 88888.00 2014-12-22 17:07:55.404 356 15311.88 44.07 53583.15 88888.00 2014-12-22 17:07:55.904 356 15311.93 44.13 53583.12 88888.00 2014-12-22 17:07:56.404 356 15311.96 44.19 53583.16 88888.00 2014-12-22 17:07:56.904 356 15311.95 44.31 53583.21 88888.00 2014-12-22 17:07:57.404 356 15311.97 44.41 53583.22 88888.00 2014-12-22 17:07:57.904 356 15311.98 44.48 53583.17 88888.00 2014-12-22 17:07:58.404 356 15312.03 44.53 53583.19 88888.00 2014-12-22 17:07:58.904 356 15312.08 44.59 53583.26 88888.00 2014-12-22 17:07:59.404 356 15312.12 44.65 53583.21 88888.00 2014-12-22 17:07:59.904 356 15312.14 44.70 53583.19 88888.00 2014-12-22 17:08:00.404 356 15312.17 44.76 53583.22 88888.00 2014-12-22 17:08:00.904 356 15312.20 44.85 53583.30 88888.00 2014-12-22 17:08:01.404 356 15312.26 44.93 53583.31 88888.00 2014-12-22 17:08:01.904 356 15312.29 45.00 53583.32 88888.00 2014-12-22 17:08:02.404 356 15312.33 45.02 53583.30 88888.00 2014-12-22 17:08:02.904 356 15312.41 45.04 53583.30 88888.00 2014-12-22 17:08:03.404 356 15312.49 45.10 53583.31 88888.00 2014-12-22 17:08:03.904 356 15312.53 45.19 53583.25 88888.00 2014-12-22 17:08:04.404 356 15312.59 45.24 53583.21 88888.00 2014-12-22 17:08:04.904 356 15312.66 45.20 53583.22 88888.00 2014-12-22 17:08:05.404 356 15312.78 45.21 53583.28 88888.00 2014-12-22 17:08:05.904 356 15312.78 45.21 53583.28 88888.00 2014-12-22 17:08:06.404 356 15312.85 45.23 53583.25 88888.00 2014-12-22 17:08:06.904 356 15312.97 45.23 53583.26 88888.00 2014-12-22 17:08:07.404 356 15313.07 45.27 53583.29 88888.00 2014-12-22 17:08:07.904 356 15313.08 45.30 53583.28 88888.00 2014-12-22 17:08:08.404 356 15313.15 45.27 53583.29 88888.00 2014-12-22 17:08:08.904 356 15313.15 45.30 53583.32 88888.00 2014-12-22 17:08:09.404 356 15313.15 45.31 53583.26 88888.00 2014-12-22 17:08:09.904 356 15313.14 45.32 53583.23 88888.00 2014-12-22 17:08:10.404 356 15313.21 45.32 53583.19 88888.00 2014-12-22 17:08:10.904 356 15313.24 45.38 53583.23 88888.00 2014-12-22 17:08:11.404 356 15313.23 45.40 53583.23 88888.00 2014-12-22 17:08:11.904 356 15313.23 45.40 53583.23 88888.00 2014-12-22 17:08:12.404 356 15313.29 45.44 53583.23 88888.00 2014-12-22 17:08:12.904 356 15313.29 45.46 53583.27 88888.00 2014-12-22 17:08:13.404 356 15313.30 45.47 53583.30 88888.00 2014-12-22 17:08:13.904 356 15313.29 45.53 53583.34 88888.00 2014-12-22 17:08:14.404 356 15313.29 45.57 53583.31 88888.00 2014-12-22 17:08:14.904 356 15313.25 45.60 53583.28 88888.00 2014-12-22 17:08:15.404 356 15313.29 45.61 53583.26 88888.00 2014-12-22 17:08:15.904 356 15313.31 45.71 53583.31 88888.00 2014-12-22 17:08:16.404 356 15313.31 45.80 53583.32 88888.00 2014-12-22 17:08:16.904 356 15313.35 45.83 53583.35 88888.00 2014-12-22 17:08:17.404 356 15313.38 45.87 53583.37 88888.00 2014-12-22 17:08:17.904 356 15313.43 45.91 53583.38 88888.00 2014-12-22 17:08:18.404 356 15313.48 45.91 53583.38 88888.00 2014-12-22 17:08:18.904 356 15313.50 45.93 53583.42 88888.00 2014-12-22 17:08:19.404 356 15313.57 46.00 53583.47 88888.00 2014-12-22 17:08:19.904 356 15313.59 46.04 53583.42 88888.00 2014-12-22 17:08:20.404 356 15313.60 46.09 53583.40 88888.00 2014-12-22 17:08:20.904 356 15313.61 46.13 53583.41 88888.00 2014-12-22 17:08:21.404 356 15313.62 46.10 53583.42 88888.00 2014-12-22 17:08:21.904 356 15313.59 46.15 53583.37 88888.00 2014-12-22 17:08:22.404 356 15313.67 46.18 53583.34 88888.00 2014-12-22 17:08:22.904 356 15313.66 46.23 53583.40 88888.00 2014-12-22 17:08:23.404 356 15313.59 46.30 53583.42 88888.00 2014-12-22 17:08:23.904 356 15313.60 46.35 53583.47 88888.00 2014-12-22 17:08:24.404 356 15313.63 46.35 53583.46 88888.00 2014-12-22 17:08:24.904 356 15313.62 46.33 53583.47 88888.00 2014-12-22 17:08:25.404 356 15313.63 46.29 53583.49 88888.00 2014-12-22 17:08:25.904 356 15313.68 46.29 53583.56 88888.00 2014-12-22 17:08:26.404 356 15313.71 46.38 53583.61 88888.00 2014-12-22 17:08:26.904 356 15313.70 46.36 53583.59 88888.00 2014-12-22 17:08:27.404 356 15313.68 46.38 53583.54 88888.00 2014-12-22 17:08:27.904 356 15313.71 46.39 53583.48 88888.00 2014-12-22 17:08:28.404 356 15313.74 46.36 53583.49 88888.00 2014-12-22 17:08:28.904 356 15313.71 46.31 53583.56 88888.00 2014-12-22 17:08:29.404 356 15313.78 46.27 53583.55 88888.00 2014-12-22 17:08:29.904 356 15313.77 46.29 53583.58 88888.00 2014-12-22 17:08:30.404 356 15313.81 46.24 53583.60 88888.00 2014-12-22 17:08:30.904 356 15313.84 46.18 53583.61 88888.00 2014-12-22 17:08:31.404 356 15313.83 46.14 53583.61 88888.00 2014-12-22 17:08:31.904 356 15313.84 46.16 53583.59 88888.00 2014-12-22 17:08:32.404 356 15313.89 46.10 53583.59 88888.00 2014-12-22 17:08:32.904 356 15313.94 46.10 53583.58 88888.00 2014-12-22 17:08:33.404 356 15313.97 46.09 53583.60 88888.00 2014-12-22 17:08:33.904 356 15314.01 46.04 53583.51 88888.00 2014-12-22 17:08:34.404 356 15313.96 46.00 53583.46 88888.00 2014-12-22 17:08:34.904 356 15313.96 45.96 53583.47 88888.00 2014-12-22 17:08:35.404 356 15313.99 45.92 53583.53 88888.00 2014-12-22 17:08:35.904 356 15314.02 45.89 53583.54 88888.00 2014-12-22 17:08:36.404 356 15314.04 45.87 53583.55 88888.00 2014-12-22 17:08:36.904 356 15314.06 45.83 53583.53 88888.00 2014-12-22 17:08:37.404 356 15314.05 45.82 53583.49 88888.00 2014-12-22 17:08:37.904 356 15314.03 45.79 53583.48 88888.00 2014-12-22 17:08:38.404 356 15314.06 45.74 53583.51 88888.00 2014-12-22 17:08:38.904 356 15314.11 45.72 53583.48 88888.00 2014-12-22 17:08:39.404 356 15314.16 45.73 53583.40 88888.00 2014-12-22 17:08:39.904 356 15314.16 45.70 53583.36 88888.00 2014-12-22 17:08:40.404 356 15314.22 45.66 53583.37 88888.00 2014-12-22 17:08:40.904 356 15314.28 45.62 53583.39 88888.00 2014-12-22 17:08:41.404 356 15314.31 45.63 53583.38 88888.00 2014-12-22 17:08:41.904 356 15314.34 45.65 53583.34 88888.00 2014-12-22 17:08:42.404 356 15314.37 45.64 53583.36 88888.00 2014-12-22 17:08:42.904 356 15314.42 45.61 53583.38 88888.00 2014-12-22 17:08:43.404 356 15314.44 45.61 53583.43 88888.00 2014-12-22 17:08:43.904 356 15314.50 45.55 53583.49 88888.00 2014-12-22 17:08:44.404 356 15314.52 45.53 53583.47 88888.00 2014-12-22 17:08:44.904 356 15314.55 45.54 53583.46 88888.00 2014-12-22 17:08:45.404 356 15314.55 45.53 53583.42 88888.00 2014-12-22 17:08:45.904 356 15314.59 45.50 53583.38 88888.00 2014-12-22 17:08:46.404 356 15314.60 45.50 53583.38 88888.00 2014-12-22 17:08:46.904 356 15314.61 45.47 53583.46 88888.00 2014-12-22 17:08:47.404 356 15314.65 45.46 53583.47 88888.00 2014-12-22 17:08:47.904 356 15314.68 45.46 53583.49 88888.00 2014-12-22 17:08:48.404 356 15314.73 45.47 53583.57 88888.00 2014-12-22 17:08:48.904 356 15314.78 45.48 53583.54 88888.00 2014-12-22 17:08:49.404 356 15314.75 45.52 53583.57 88888.00 2014-12-22 17:08:49.904 356 15314.71 45.52 53583.58 88888.00 2014-12-22 17:08:50.404 356 15314.71 45.53 53583.58 88888.00 2014-12-22 17:08:50.904 356 15314.77 45.53 53583.63 88888.00 2014-12-22 17:08:51.404 356 15314.78 45.54 53583.70 88888.00 2014-12-22 17:08:51.904 356 15314.76 45.54 53583.69 88888.00 2014-12-22 17:08:52.404 356 15314.79 45.55 53583.68 88888.00 2014-12-22 17:08:52.904 356 15314.83 45.54 53583.71 88888.00 2014-12-22 17:08:53.404 356 15314.85 45.53 53583.74 88888.00 2014-12-22 17:08:53.904 356 15314.89 45.47 53583.77 88888.00 2014-12-22 17:08:54.404 356 15314.92 45.43 53583.81 88888.00 2014-12-22 17:08:54.904 356 15314.97 45.45 53583.84 88888.00 2014-12-22 17:08:55.404 356 15315.02 45.46 53583.83 88888.00 2014-12-22 17:08:55.904 356 15315.06 45.43 53583.83 88888.00 2014-12-22 17:08:56.404 356 15315.06 45.41 53583.87 88888.00 2014-12-22 17:08:56.904 356 15315.05 45.36 53583.93 88888.00 2014-12-22 17:08:57.404 356 15315.05 45.38 53583.92 88888.00 2014-12-22 17:08:57.904 356 15315.03 45.41 53583.92 88888.00 2014-12-22 17:08:58.404 356 15315.00 45.37 53583.94 88888.00 2014-12-22 17:08:58.904 356 15315.05 45.36 53583.98 88888.00 2014-12-22 17:08:59.404 356 15315.05 45.32 53583.98 88888.00 2014-12-22 17:08:59.904 356 15315.04 45.31 53584.01 88888.00 2014-12-22 17:09:00.404 356 15314.97 45.34 53584.03 88888.00 2014-12-22 17:09:00.904 356 15314.96 45.34 53584.08 88888.00 2014-12-22 17:09:01.404 356 15314.97 45.29 53584.10 88888.00 2014-12-22 17:09:01.904 356 15314.88 45.23 53584.15 88888.00 2014-12-22 17:09:02.404 356 15314.84 45.20 53584.22 88888.00 2014-12-22 17:09:02.904 356 15314.79 45.19 53584.21 88888.00 2014-12-22 17:09:03.404 356 15314.80 45.20 53584.19 88888.00 2014-12-22 17:09:03.904 356 15314.80 45.19 53584.18 88888.00 2014-12-22 17:09:04.404 356 15314.79 45.14 53584.15 88888.00 2014-12-22 17:09:04.904 356 15314.79 45.10 53584.18 88888.00 2014-12-22 17:09:05.404 356 15314.78 45.03 53584.22 88888.00 2014-12-22 17:09:05.904 356 15314.79 45.00 53584.30 88888.00 2014-12-22 17:09:06.404 356 15314.83 44.95 53584.29 88888.00 2014-12-22 17:09:06.904 356 15314.82 44.92 53584.32 88888.00 2014-12-22 17:09:07.404 356 15314.77 44.88 53584.27 88888.00 2014-12-22 17:09:07.904 356 15314.71 44.82 53584.29 88888.00 2014-12-22 17:09:08.404 356 15314.73 44.79 53584.29 88888.00 2014-12-22 17:09:08.904 356 15314.71 44.76 53584.27 88888.00 2014-12-22 17:09:09.404 356 15314.73 44.75 53584.26 88888.00 2014-12-22 17:09:09.904 356 15314.73 44.74 53584.21 88888.00 2014-12-22 17:09:10.404 356 15314.68 44.72 53584.13 88888.00 2014-12-22 17:09:10.904 356 15314.64 44.70 53584.14 88888.00 2014-12-22 17:09:11.404 356 15314.64 44.66 53584.12 88888.00 2014-12-22 17:09:11.904 356 15314.60 44.67 53584.12 88888.00 2014-12-22 17:09:12.404 356 15314.61 44.66 53584.15 88888.00 2014-12-22 17:09:12.904 356 15314.56 44.65 53584.18 88888.00 2014-12-22 17:09:13.404 356 15314.51 44.63 53584.18 88888.00 2014-12-22 17:09:13.904 356 15314.50 44.63 53584.17 88888.00 2014-12-22 17:09:14.404 356 15314.46 44.63 53584.17 88888.00 2014-12-22 17:09:14.904 356 15314.43 44.60 53584.27 88888.00 2014-12-22 17:09:15.404 356 15314.38 44.61 53584.29 88888.00 2014-12-22 17:09:15.904 356 15314.35 44.59 53584.23 88888.00 2014-12-22 17:09:16.404 356 15314.31 44.56 53584.23 88888.00 2014-12-22 17:09:16.904 356 15314.25 44.56 53584.27 88888.00 2014-12-22 17:09:17.404 356 15314.24 44.56 53584.33 88888.00 2014-12-22 17:09:17.904 356 15314.20 44.53 53584.32 88888.00 2014-12-22 17:09:18.404 356 15314.14 44.52 53584.37 88888.00 2014-12-22 17:09:18.904 356 15314.13 44.52 53584.36 88888.00 2014-12-22 17:09:19.404 356 15314.03 44.49 53584.36 88888.00 2014-12-22 17:09:19.904 356 15313.99 44.51 53584.34 88888.00 2014-12-22 17:09:20.404 356 15313.99 44.49 53584.28 88888.00 2014-12-22 17:09:20.904 356 15313.93 44.44 53584.29 88888.00 2014-12-22 17:09:21.404 356 15313.93 44.46 53584.35 88888.00 2014-12-22 17:09:21.904 356 15313.90 44.49 53584.34 88888.00 2014-12-22 17:09:22.404 356 15313.86 44.49 53584.27 88888.00 2014-12-22 17:09:22.904 356 15313.81 44.46 53584.30 88888.00 2014-12-22 17:09:23.404 356 15313.78 44.46 53584.30 88888.00 2014-12-22 17:09:23.904 356 15313.77 44.41 53584.31 88888.00 2014-12-22 17:09:24.404 356 15313.79 44.37 53584.33 88888.00 2014-12-22 17:09:24.904 356 15313.80 44.37 53584.35 88888.00 2014-12-22 17:09:25.404 356 15313.77 44.36 53584.40 88888.00 2014-12-22 17:09:25.904 356 15313.74 44.40 53584.44 88888.00 2014-12-22 17:09:26.404 356 15313.76 44.40 53584.47 88888.00 2014-12-22 17:09:26.904 356 15313.71 44.39 53584.46 88888.00 2014-12-22 17:09:27.404 356 15313.70 44.39 53584.43 88888.00 2014-12-22 17:09:27.904 356 15313.66 44.37 53584.34 88888.00 2014-12-22 17:09:28.404 356 15313.67 44.36 53584.27 88888.00 2014-12-22 17:09:28.904 356 15313.70 44.34 53584.29 88888.00 2014-12-22 17:09:29.404 356 15313.69 44.36 53584.31 88888.00 2014-12-22 17:09:29.904 356 15313.62 44.34 53584.29 88888.00 2014-12-22 17:09:30.404 356 15313.61 44.34 53584.28 88888.00 2014-12-22 17:09:30.904 356 15313.67 44.32 53584.33 88888.00 2014-12-22 17:09:31.404 356 15313.61 44.33 53584.35 88888.00 2014-12-22 17:09:31.904 356 15313.61 44.34 53584.35 88888.00 2014-12-22 17:09:32.404 356 15313.62 44.31 53584.36 88888.00 2014-12-22 17:09:32.904 356 15313.60 44.29 53584.35 88888.00 2014-12-22 17:09:33.404 356 15313.57 44.31 53584.37 88888.00 2014-12-22 17:09:33.904 356 15313.53 44.28 53584.29 88888.00 2014-12-22 17:09:34.404 356 15313.54 44.25 53584.19 88888.00 2014-12-22 17:09:34.904 356 15313.52 44.24 53584.19 88888.00 2014-12-22 17:09:35.404 356 15313.54 44.25 53584.19 88888.00 2014-12-22 17:09:35.904 356 15313.54 44.22 53584.13 88888.00 2014-12-22 17:09:36.404 356 15313.57 44.19 53584.16 88888.00 2014-12-22 17:09:36.904 356 15313.57 44.19 53584.17 88888.00 2014-12-22 17:09:37.404 356 15313.54 44.16 53584.15 88888.00 2014-12-22 17:09:37.904 356 15313.49 44.11 53584.06 88888.00 2014-12-22 17:09:38.404 356 15313.50 44.11 53584.01 88888.00 2014-12-22 17:09:38.904 356 15313.47 44.13 53584.07 88888.00 2014-12-22 17:09:39.404 356 15313.43 44.11 53584.04 88888.00 2014-12-22 17:09:39.904 356 15313.44 44.09 53583.98 88888.00 2014-12-22 17:09:40.404 356 15313.44 44.08 53583.96 88888.00 2014-12-22 17:09:40.904 356 15313.47 44.06 53583.95 88888.00 2014-12-22 17:09:41.404 356 15313.46 44.07 53583.92 88888.00 2014-12-22 17:09:41.904 356 15313.42 44.08 53583.89 88888.00 2014-12-22 17:09:42.404 356 15313.40 44.03 53583.92 88888.00 2014-12-22 17:09:42.904 356 15313.37 44.00 53583.94 88888.00 2014-12-22 17:09:43.404 356 15313.33 43.97 53583.90 88888.00 2014-12-22 17:09:43.904 356 15313.34 43.96 53583.90 88888.00 2014-12-22 17:09:44.404 356 15313.35 43.96 53583.91 88888.00 2014-12-22 17:09:44.904 356 15313.40 43.94 53583.89 88888.00 2014-12-22 17:09:45.404 356 15313.37 43.90 53583.84 88888.00 2014-12-22 17:09:45.904 356 15313.34 43.87 53583.83 88888.00 2014-12-22 17:09:46.404 356 15313.39 43.82 53583.84 88888.00 2014-12-22 17:09:46.904 356 15313.30 43.83 53583.81 88888.00 2014-12-22 17:09:47.404 356 15313.22 43.88 53583.81 88888.00 2014-12-22 17:09:47.904 356 15313.26 43.85 53583.80 88888.00 2014-12-22 17:09:48.404 356 15313.24 43.81 53583.84 88888.00 2014-12-22 17:09:48.904 356 15313.20 43.80 53583.82 88888.00 2014-12-22 17:09:49.404 356 15313.15 43.79 53583.79 88888.00 2014-12-22 17:09:49.904 356 15313.16 43.74 53583.76 88888.00 2014-12-22 17:09:50.404 356 15313.19 43.73 53583.74 88888.00 2014-12-22 17:09:50.904 356 15313.20 43.72 53583.76 88888.00 2014-12-22 17:09:51.404 356 15313.16 43.70 53583.74 88888.00 2014-12-22 17:09:51.904 356 15313.14 43.71 53583.63 88888.00 2014-12-22 17:09:52.404 356 15313.12 43.72 53583.66 88888.00 2014-12-22 17:09:52.904 356 15313.14 43.68 53583.73 88888.00 2014-12-22 17:09:53.404 356 15313.16 43.66 53583.75 88888.00 2014-12-22 17:09:53.904 356 15313.14 43.64 53583.76 88888.00 2014-12-22 17:09:54.404 356 15313.14 43.68 53583.75 88888.00 2014-12-22 17:09:54.904 356 15313.11 43.72 53583.73 88888.00 2014-12-22 17:09:55.404 356 15313.10 43.71 53583.71 88888.00 2014-12-22 17:09:55.904 356 15313.12 43.66 53583.72 88888.00 2014-12-22 17:09:56.404 356 15313.16 43.58 53583.67 88888.00 2014-12-22 17:09:56.904 356 15313.11 43.56 53583.64 88888.00 2014-12-22 17:09:57.404 356 15313.14 43.55 53583.61 88888.00 2014-12-22 17:09:57.904 356 15313.15 43.54 53583.57 88888.00 2014-12-22 17:09:58.404 356 15313.13 43.54 53583.52 88888.00 2014-12-22 17:09:58.904 356 15313.13 43.56 53583.53 88888.00 2014-12-22 17:09:59.404 356 15313.16 43.54 53583.47 88888.00 2014-12-22 17:09:59.904 356 15313.20 43.51 53583.43 88888.00 2014-12-22 17:10:00.404 356 15313.17 43.50 53583.42 88888.00 2014-12-22 17:10:00.904 356 15313.16 43.49 53583.44 88888.00 2014-12-22 17:10:01.404 356 15313.20 43.50 53583.49 88888.00 2014-12-22 17:10:01.904 356 15313.19 43.48 53583.48 88888.00 2014-12-22 17:10:02.404 356 15313.23 43.46 53583.48 88888.00 2014-12-22 17:10:02.904 356 15313.23 43.49 53583.51 88888.00 2014-12-22 17:10:03.404 356 15313.21 43.48 53583.46 88888.00 2014-12-22 17:10:03.904 356 15313.20 43.41 53583.40 88888.00 2014-12-22 17:10:04.404 356 15313.23 43.44 53583.37 88888.00 2014-12-22 17:10:04.904 356 15313.26 43.44 53583.37 88888.00 2014-12-22 17:10:05.404 356 15313.22 43.41 53583.39 88888.00 2014-12-22 17:10:05.904 356 15313.24 43.38 53583.38 88888.00 2014-12-22 17:10:06.404 356 15313.32 43.41 53583.38 88888.00 2014-12-22 17:10:06.904 356 15313.31 43.37 53583.36 88888.00 2014-12-22 17:10:07.404 356 15313.34 43.38 53583.35 88888.00 2014-12-22 17:10:07.904 356 15313.38 43.37 53583.27 88888.00 2014-12-22 17:10:08.404 356 15313.33 43.38 53583.20 88888.00 2014-12-22 17:10:08.904 356 15313.38 43.36 53583.17 88888.00 2014-12-22 17:10:09.404 356 15313.42 43.36 53583.17 88888.00 2014-12-22 17:10:09.904 356 15313.41 43.33 53583.15 88888.00 2014-12-22 17:10:10.404 356 15313.38 43.22 53583.18 88888.00 2014-12-22 17:10:10.904 356 15313.42 43.23 53583.20 88888.00 2014-12-22 17:10:11.404 356 15313.35 43.20 53583.19 88888.00 2014-12-22 17:10:11.904 356 15313.39 43.18 53583.22 88888.00 2014-12-22 17:10:12.404 356 15313.42 43.16 53583.21 88888.00 2014-12-22 17:10:12.904 356 15313.47 43.18 53583.20 88888.00 2014-12-22 17:10:13.404 356 15313.48 43.18 53583.23 88888.00 2014-12-22 17:10:13.904 356 15313.47 43.19 53583.31 88888.00 2014-12-22 17:10:14.404 356 15313.46 43.14 53583.31 88888.00 2014-12-22 17:10:14.904 356 15313.46 43.12 53583.30 88888.00 2014-12-22 17:10:15.404 356 15313.47 43.06 53583.26 88888.00 2014-12-22 17:10:15.904 356 15313.50 43.01 53583.26 88888.00 2014-12-22 17:10:16.404 356 15313.50 42.94 53583.27 88888.00 2014-12-22 17:10:16.904 356 15313.51 42.90 53583.27 88888.00 2014-12-22 17:10:17.404 356 15313.52 42.93 53583.32 88888.00 2014-12-22 17:10:17.904 356 15313.56 42.94 53583.29 88888.00 2014-12-22 17:10:18.404 356 15313.57 42.94 53583.30 88888.00 2014-12-22 17:10:18.904 356 15313.54 42.94 53583.28 88888.00 2014-12-22 17:10:19.404 356 15313.52 42.92 53583.27 88888.00 2014-12-22 17:10:19.904 356 15313.49 42.90 53583.30 88888.00 2014-12-22 17:10:20.404 356 15313.54 42.85 53583.28 88888.00 2014-12-22 17:10:20.904 356 15313.56 42.85 53583.25 88888.00 2014-12-22 17:10:21.404 356 15313.54 42.82 53583.17 88888.00 2014-12-22 17:10:21.904 356 15313.56 42.81 53583.15 88888.00 2014-12-22 17:10:22.404 356 15313.57 42.84 53583.16 88888.00 2014-12-22 17:10:22.904 356 15313.62 42.89 53583.11 88888.00 2014-12-22 17:10:23.404 356 15313.62 42.88 53583.09 88888.00 2014-12-22 17:10:23.904 356 15313.65 42.89 53583.12 88888.00 2014-12-22 17:10:24.404 356 15313.67 42.90 53583.15 88888.00 2014-12-22 17:10:24.904 356 15313.66 42.86 53583.13 88888.00 2014-12-22 17:10:25.404 356 15313.70 42.85 53583.07 88888.00 2014-12-22 17:10:25.904 356 15313.72 42.82 53583.06 88888.00 2014-12-22 17:10:26.404 356 15313.75 42.79 53583.07 88888.00 2014-12-22 17:10:26.904 356 15313.68 42.78 53583.06 88888.00 2014-12-22 17:10:27.404 356 15313.74 42.79 53582.99 88888.00 2014-12-22 17:10:27.904 356 15313.80 42.78 53582.94 88888.00 2014-12-22 17:10:28.404 356 15313.81 42.77 53582.93 88888.00 2014-12-22 17:10:28.904 356 15313.87 42.77 53582.90 88888.00 2014-12-22 17:10:29.404 356 15313.89 42.75 53582.91 88888.00 2014-12-22 17:10:29.904 356 15313.92 42.77 53582.92 88888.00 2014-12-22 17:10:30.404 356 15313.93 42.80 53582.94 88888.00 2014-12-22 17:10:30.904 356 15313.97 42.84 53582.97 88888.00 2014-12-22 17:10:31.404 356 15314.05 42.82 53582.99 88888.00 2014-12-22 17:10:31.904 356 15314.13 42.85 53582.99 88888.00 2014-12-22 17:10:32.404 356 15314.13 42.82 53582.96 88888.00 2014-12-22 17:10:32.904 356 15314.13 42.82 53582.90 88888.00 2014-12-22 17:10:33.404 356 15314.17 42.84 53582.80 88888.00 2014-12-22 17:10:33.904 356 15314.23 42.82 53582.75 88888.00 2014-12-22 17:10:34.404 356 15314.29 42.82 53582.76 88888.00 2014-12-22 17:10:34.904 356 15314.29 42.81 53582.74 88888.00 2014-12-22 17:10:35.404 356 15314.30 42.80 53582.76 88888.00 2014-12-22 17:10:35.904 356 15314.33 42.82 53582.73 88888.00 2014-12-22 17:10:36.404 356 15314.43 42.84 53582.73 88888.00 2014-12-22 17:10:36.904 356 15314.51 42.85 53582.81 88888.00 2014-12-22 17:10:37.404 356 15314.55 42.85 53582.78 88888.00 2014-12-22 17:10:37.904 356 15314.56 42.88 53582.72 88888.00 2014-12-22 17:10:38.404 356 15314.52 42.85 53582.71 88888.00 2014-12-22 17:10:38.904 356 15314.60 42.84 53582.68 88888.00 2014-12-22 17:10:39.404 356 15314.64 42.86 53582.62 88888.00 2014-12-22 17:10:39.904 356 15314.64 42.84 53582.63 88888.00 2014-12-22 17:10:40.404 356 15314.67 42.77 53582.66 88888.00 2014-12-22 17:10:40.904 356 15314.70 42.76 53582.65 88888.00 2014-12-22 17:10:41.404 356 15314.70 42.77 53582.61 88888.00 2014-12-22 17:10:41.904 356 15314.69 42.73 53582.63 88888.00 2014-12-22 17:10:42.404 356 15314.67 42.73 53582.71 88888.00 2014-12-22 17:10:42.904 356 15314.74 42.76 53582.71 88888.00 2014-12-22 17:10:43.404 356 15314.77 42.76 53582.70 88888.00 2014-12-22 17:10:43.904 356 15314.78 42.76 53582.75 88888.00 2014-12-22 17:10:44.404 356 15314.80 42.72 53582.76 88888.00 2014-12-22 17:10:44.904 356 15314.76 42.72 53582.78 88888.00 2014-12-22 17:10:45.404 356 15314.76 42.81 53582.73 88888.00 2014-12-22 17:10:45.904 356 15314.79 42.80 53582.75 88888.00 2014-12-22 17:10:46.404 356 15314.86 42.82 53582.83 88888.00 2014-12-22 17:10:46.904 356 15314.86 42.75 53582.88 88888.00 2014-12-22 17:10:47.404 356 15314.79 42.68 53582.86 88888.00 2014-12-22 17:10:47.904 356 15314.84 42.68 53582.87 88888.00 2014-12-22 17:10:48.404 356 15314.88 42.68 53582.93 88888.00 2014-12-22 17:10:48.904 356 15314.89 42.70 53582.95 88888.00 2014-12-22 17:10:49.404 356 15314.93 42.69 53582.97 88888.00 2014-12-22 17:10:49.904 356 15314.96 42.70 53583.06 88888.00 2014-12-22 17:10:50.404 356 15314.97 42.71 53583.00 88888.00 2014-12-22 17:10:50.904 356 15314.97 42.67 53582.97 88888.00 2014-12-22 17:10:51.404 356 15315.00 42.66 53582.98 88888.00 2014-12-22 17:10:51.904 356 15315.03 42.68 53583.03 88888.00 2014-12-22 17:10:52.404 356 15315.03 42.67 53583.07 88888.00 2014-12-22 17:10:52.904 356 15315.06 42.64 53583.09 88888.00 2014-12-22 17:10:53.404 356 15315.03 42.64 53583.12 88888.00 2014-12-22 17:10:53.904 356 15314.98 42.67 53583.15 88888.00 2014-12-22 17:10:54.404 356 15314.97 42.67 53583.16 88888.00 2014-12-22 17:10:54.904 356 15315.00 42.67 53583.20 88888.00 2014-12-22 17:10:55.404 356 15315.03 42.66 53583.18 88888.00 2014-12-22 17:10:55.904 356 15315.05 42.66 53583.21 88888.00 2014-12-22 17:10:56.404 356 15315.01 42.66 53583.22 88888.00 2014-12-22 17:10:56.904 356 15314.96 42.67 53583.20 88888.00 2014-12-22 17:10:57.404 356 15315.00 42.63 53583.18 88888.00 2014-12-22 17:10:57.904 356 15315.01 42.63 53583.19 88888.00 2014-12-22 17:10:58.404 356 15315.01 42.62 53583.22 88888.00 2014-12-22 17:10:58.904 356 15315.01 42.61 53583.26 88888.00 2014-12-22 17:10:59.404 356 15314.98 42.61 53583.25 88888.00 2014-12-22 17:10:59.904 356 15314.95 42.56 53583.23 88888.00 2014-12-22 17:11:00.404 356 15314.92 42.56 53583.22 88888.00 2014-12-22 17:11:00.904 356 15314.94 42.53 53583.27 88888.00 2014-12-22 17:11:01.404 356 15314.95 42.49 53583.29 88888.00 2014-12-22 17:11:01.904 356 15314.95 42.45 53583.29 88888.00 2014-12-22 17:11:02.404 356 15314.91 42.47 53583.27 88888.00 2014-12-22 17:11:02.904 356 15314.88 42.46 53583.27 88888.00 2014-12-22 17:11:03.404 356 15314.80 42.44 53583.27 88888.00 2014-12-22 17:11:03.904 356 15314.86 42.45 53583.28 88888.00 2014-12-22 17:11:04.404 356 15314.88 42.42 53583.28 88888.00 2014-12-22 17:11:04.904 356 15314.86 42.40 53583.29 88888.00 2014-12-22 17:11:05.404 356 15314.88 42.36 53583.32 88888.00 2014-12-22 17:11:05.904 356 15314.92 42.34 53583.32 88888.00 2014-12-22 17:11:06.404 356 15314.96 42.35 53583.31 88888.00 2014-12-22 17:11:06.904 356 15314.97 42.41 53583.36 88888.00 2014-12-22 17:11:07.404 356 15314.97 42.44 53583.41 88888.00 2014-12-22 17:11:07.904 356 15314.91 42.38 53583.41 88888.00 2014-12-22 17:11:08.404 356 15314.88 42.38 53583.37 88888.00 2014-12-22 17:11:08.904 356 15314.92 42.37 53583.34 88888.00 2014-12-22 17:11:09.404 356 15314.97 42.38 53583.40 88888.00 2014-12-22 17:11:09.904 356 15314.94 42.36 53583.41 88888.00 2014-12-22 17:11:10.404 356 15314.97 42.35 53583.40 88888.00 2014-12-22 17:11:10.904 356 15314.93 42.38 53583.40 88888.00 2014-12-22 17:11:11.404 356 15314.91 42.34 53583.39 88888.00 2014-12-22 17:11:11.904 356 15314.95 42.28 53583.39 88888.00 2014-12-22 17:11:12.404 356 15315.00 42.26 53583.39 88888.00 2014-12-22 17:11:12.904 356 15315.02 42.25 53583.42 88888.00 2014-12-22 17:11:13.404 356 15315.02 42.24 53583.43 88888.00 2014-12-22 17:11:13.904 356 15314.98 42.23 53583.39 88888.00 2014-12-22 17:11:14.404 356 15314.97 42.20 53583.37 88888.00 2014-12-22 17:11:14.904 356 15314.98 42.21 53583.38 88888.00 2014-12-22 17:11:15.404 356 15314.95 42.21 53583.36 88888.00 2014-12-22 17:11:15.904 356 15315.01 42.23 53583.40 88888.00 2014-12-22 17:11:16.404 356 15315.04 42.16 53583.46 88888.00 2014-12-22 17:11:16.904 356 15315.01 42.06 53583.50 88888.00 2014-12-22 17:11:17.404 356 15315.01 42.04 53583.52 88888.00 2014-12-22 17:11:17.904 356 15315.03 42.04 53583.52 88888.00 2014-12-22 17:11:18.404 356 15315.06 42.03 53583.49 88888.00 2014-12-22 17:11:18.904 356 15315.02 42.04 53583.55 88888.00 2014-12-22 17:11:19.404 356 15315.00 42.03 53583.55 88888.00 2014-12-22 17:11:19.904 356 15315.03 41.99 53583.47 88888.00 2014-12-22 17:11:20.404 356 15315.01 41.97 53583.46 88888.00 2014-12-22 17:11:20.904 356 15315.00 41.95 53583.47 88888.00 2014-12-22 17:11:21.404 356 15315.03 41.97 53583.52 88888.00 2014-12-22 17:11:21.904 356 15315.04 41.94 53583.57 88888.00 2014-12-22 17:11:22.404 356 15315.05 41.97 53583.61 88888.00 2014-12-22 17:11:22.904 356 15315.09 41.97 53583.68 88888.00 2014-12-22 17:11:23.404 356 15314.97 41.92 53583.72 88888.00 2014-12-22 17:11:23.904 356 15314.98 41.92 53583.68 88888.00 2014-12-22 17:11:24.404 356 15315.00 41.92 53583.70 88888.00 2014-12-22 17:11:24.904 356 15315.03 41.89 53583.71 88888.00 2014-12-22 17:11:25.404 356 15315.01 41.87 53583.74 88888.00 2014-12-22 17:11:25.904 356 15315.02 41.89 53583.76 88888.00 2014-12-22 17:11:26.404 356 15315.04 41.86 53583.77 88888.00 2014-12-22 17:11:26.904 356 15314.96 41.85 53583.80 88888.00 2014-12-22 17:11:27.404 356 15314.95 41.82 53583.83 88888.00 2014-12-22 17:11:27.904 356 15314.96 41.80 53583.79 88888.00 2014-12-22 17:11:28.404 356 15314.95 41.81 53583.78 88888.00 2014-12-22 17:11:28.904 356 15314.95 41.84 53583.76 88888.00 2014-12-22 17:11:29.404 356 15314.95 41.85 53583.82 88888.00 2014-12-22 17:11:29.904 356 15315.03 41.84 53583.90 88888.00 2014-12-22 17:11:30.404 356 15315.05 41.83 53583.86 88888.00 2014-12-22 17:11:30.904 356 15315.03 41.78 53583.79 88888.00 2014-12-22 17:11:31.404 356 15314.98 41.80 53583.79 88888.00 2014-12-22 17:11:31.904 356 15314.92 41.81 53583.76 88888.00 2014-12-22 17:11:32.404 356 15314.94 41.76 53583.78 88888.00 2014-12-22 17:11:32.904 356 15314.94 41.74 53583.82 88888.00 2014-12-22 17:11:33.404 356 15314.92 41.76 53583.82 88888.00 2014-12-22 17:11:33.904 356 15314.89 41.76 53583.86 88888.00 2014-12-22 17:11:34.404 356 15314.84 41.77 53583.89 88888.00 2014-12-22 17:11:34.904 356 15314.82 41.73 53583.86 88888.00 2014-12-22 17:11:35.404 356 15314.82 41.73 53583.88 88888.00 2014-12-22 17:11:35.904 356 15314.80 41.73 53583.92 88888.00 2014-12-22 17:11:36.404 356 15314.79 41.71 53583.91 88888.00 2014-12-22 17:11:36.904 356 15314.77 41.69 53583.95 88888.00 2014-12-22 17:11:37.404 356 15314.79 41.66 53584.00 88888.00 2014-12-22 17:11:37.904 356 15314.79 41.66 53583.93 88888.00 2014-12-22 17:11:38.404 356 15314.79 41.59 53583.88 88888.00 2014-12-22 17:11:38.904 356 15314.79 41.58 53583.90 88888.00 2014-12-22 17:11:39.404 356 15314.83 41.65 53583.94 88888.00 2014-12-22 17:11:39.904 356 15314.83 41.66 53583.98 88888.00 2014-12-22 17:11:40.404 356 15314.79 41.64 53583.97 88888.00 2014-12-22 17:11:40.904 356 15314.77 41.64 53583.99 88888.00 2014-12-22 17:11:41.404 356 15314.78 41.64 53584.00 88888.00 2014-12-22 17:11:41.904 356 15314.76 41.66 53584.01 88888.00 2014-12-22 17:11:42.404 356 15314.78 41.61 53583.99 88888.00 2014-12-22 17:11:42.904 356 15314.76 41.59 53583.96 88888.00 2014-12-22 17:11:43.404 356 15314.73 41.59 53583.92 88888.00 2014-12-22 17:11:43.904 356 15314.70 41.57 53583.88 88888.00 2014-12-22 17:11:44.404 356 15314.71 41.57 53583.87 88888.00 2014-12-22 17:11:44.904 356 15314.74 41.57 53583.89 88888.00 2014-12-22 17:11:45.404 356 15314.75 41.55 53583.93 88888.00 2014-12-22 17:11:45.904 356 15314.74 41.55 53584.01 88888.00 2014-12-22 17:11:46.404 356 15314.74 41.47 53584.02 88888.00 2014-12-22 17:11:46.904 356 15314.75 41.40 53584.00 88888.00 2014-12-22 17:11:47.404 356 15314.73 41.38 53584.04 88888.00 2014-12-22 17:11:47.904 356 15314.76 41.38 53584.03 88888.00 2014-12-22 17:11:48.404 356 15314.78 41.45 53584.03 88888.00 2014-12-22 17:11:48.904 356 15314.73 41.43 53584.03 88888.00 2014-12-22 17:11:49.404 356 15314.71 41.38 53583.99 88888.00 2014-12-22 17:11:49.904 356 15314.71 41.39 53583.96 88888.00 2014-12-22 17:11:50.404 356 15314.68 41.41 53583.95 88888.00 2014-12-22 17:11:50.904 356 15314.68 41.34 53583.97 88888.00 2014-12-22 17:11:51.404 356 15314.71 41.37 53584.02 88888.00 2014-12-22 17:11:51.904 356 15314.73 41.43 53584.02 88888.00 2014-12-22 17:11:52.404 356 15314.67 41.43 53584.01 88888.00 2014-12-22 17:11:52.904 356 15314.67 41.39 53583.98 88888.00 2014-12-22 17:11:53.404 356 15314.68 41.37 53584.01 88888.00 2014-12-22 17:11:53.904 356 15314.69 41.39 53583.96 88888.00 2014-12-22 17:11:54.404 356 15314.66 41.43 53583.98 88888.00 2014-12-22 17:11:54.904 356 15314.71 41.41 53584.03 88888.00 2014-12-22 17:11:55.404 356 15314.68 41.40 53584.01 88888.00 2014-12-22 17:11:55.904 356 15314.66 41.42 53583.95 88888.00 2014-12-22 17:11:56.404 356 15314.65 41.45 53583.96 88888.00 2014-12-22 17:11:56.904 356 15314.64 41.43 53583.95 88888.00 2014-12-22 17:11:57.404 356 15314.66 41.39 53583.98 88888.00 2014-12-22 17:11:57.904 356 15314.66 41.38 53584.00 88888.00 2014-12-22 17:11:58.404 356 15314.65 41.42 53584.03 88888.00 2014-12-22 17:11:58.904 356 15314.64 41.42 53584.02 88888.00 2014-12-22 17:11:59.404 356 15314.61 41.41 53584.04 88888.00 2014-12-22 17:11:59.904 356 15314.60 41.41 53584.04 88888.00 2014-12-22 17:12:00.404 356 15314.58 41.40 53583.96 88888.00 2014-12-22 17:12:00.904 356 15314.56 41.37 53583.96 88888.00 2014-12-22 17:12:01.404 356 15314.53 41.37 53583.98 88888.00 2014-12-22 17:12:01.904 356 15314.48 41.35 53583.93 88888.00 2014-12-22 17:12:02.404 356 15314.49 41.39 53583.94 88888.00 2014-12-22 17:12:02.904 356 15314.41 41.39 53583.95 88888.00 2014-12-22 17:12:03.404 356 15314.35 41.37 53583.96 88888.00 2014-12-22 17:12:03.904 356 15314.47 41.37 53583.96 88888.00 2014-12-22 17:12:04.404 356 15314.46 41.40 53583.96 88888.00 2014-12-22 17:12:04.904 356 15314.46 41.41 53584.02 88888.00 2014-12-22 17:12:05.404 356 15314.46 41.40 53584.04 88888.00 2014-12-22 17:12:05.904 356 15314.49 41.41 53584.01 88888.00 2014-12-22 17:12:06.404 356 15314.47 41.45 53584.00 88888.00 2014-12-22 17:12:06.904 356 15314.47 41.43 53584.00 88888.00 2014-12-22 17:12:07.404 356 15314.40 41.41 53583.97 88888.00 2014-12-22 17:12:07.904 356 15314.39 41.38 53583.97 88888.00 2014-12-22 17:12:08.404 356 15314.41 41.33 53583.96 88888.00 2014-12-22 17:12:08.904 356 15314.44 41.37 53583.98 88888.00 2014-12-22 17:12:09.404 356 15314.47 41.38 53583.98 88888.00 2014-12-22 17:12:09.904 356 15314.42 41.38 53583.98 88888.00 2014-12-22 17:12:10.404 356 15314.41 41.39 53584.03 88888.00 2014-12-22 17:12:10.904 356 15314.44 41.39 53584.01 88888.00 2014-12-22 17:12:11.404 356 15314.44 41.42 53583.93 88888.00 2014-12-22 17:12:11.904 356 15314.46 41.46 53583.89 88888.00 2014-12-22 17:12:12.404 356 15314.47 41.47 53583.93 88888.00 2014-12-22 17:12:12.904 356 15314.48 41.49 53583.94 88888.00 2014-12-22 17:12:13.404 356 15314.47 41.49 53583.87 88888.00 2014-12-22 17:12:13.904 356 15314.46 41.45 53583.76 88888.00 2014-12-22 17:12:14.404 356 15314.46 41.33 53583.75 88888.00 2014-12-22 17:12:14.904 356 15314.48 41.33 53583.78 88888.00 2014-12-22 17:12:15.404 356 15314.47 41.38 53583.79 88888.00 2014-12-22 17:12:15.904 356 15314.50 41.35 53583.77 88888.00 2014-12-22 17:12:16.404 356 15314.41 41.35 53583.84 88888.00 2014-12-22 17:12:16.904 356 15314.42 41.32 53583.89 88888.00 2014-12-22 17:12:17.404 356 15314.46 41.31 53583.90 88888.00 2014-12-22 17:12:17.904 356 15314.47 41.34 53583.83 88888.00 2014-12-22 17:12:18.404 356 15314.49 41.35 53583.81 88888.00 2014-12-22 17:12:18.904 356 15314.50 41.33 53583.83 88888.00 2014-12-22 17:12:19.404 356 15314.44 41.32 53583.70 88888.00 2014-12-22 17:12:19.904 356 15314.43 41.33 53583.68 88888.00 2014-12-22 17:12:20.404 356 15314.47 41.32 53583.68 88888.00 2014-12-22 17:12:20.904 356 15314.50 41.34 53583.64 88888.00 2014-12-22 17:12:21.404 356 15314.53 41.32 53583.67 88888.00 2014-12-22 17:12:21.904 356 15314.47 41.32 53583.66 88888.00 2014-12-22 17:12:22.404 356 15314.41 41.31 53583.63 88888.00 2014-12-22 17:12:22.904 356 15314.44 41.32 53583.69 88888.00 2014-12-22 17:12:23.404 356 15314.46 41.33 53583.74 88888.00 2014-12-22 17:12:23.904 356 15314.41 41.35 53583.74 88888.00 2014-12-22 17:12:24.404 356 15314.41 41.38 53583.74 88888.00 2014-12-22 17:12:24.904 356 15314.40 41.40 53583.71 88888.00 2014-12-22 17:12:25.404 356 15314.34 41.45 53583.66 88888.00 2014-12-22 17:12:25.904 356 15314.34 41.46 53583.66 88888.00 2014-12-22 17:12:26.404 356 15314.38 41.47 53583.62 88888.00 2014-12-22 17:12:26.904 356 15314.38 41.48 53583.63 88888.00 2014-12-22 17:12:27.404 356 15314.38 41.45 53583.64 88888.00 2014-12-22 17:12:27.904 356 15314.37 41.48 53583.61 88888.00 2014-12-22 17:12:28.404 356 15314.39 41.49 53583.63 88888.00 2014-12-22 17:12:28.904 356 15314.38 41.45 53583.67 88888.00 2014-12-22 17:12:29.404 356 15314.35 41.46 53583.74 88888.00 2014-12-22 17:12:29.904 356 15314.33 41.45 53583.77 88888.00 2014-12-22 17:12:30.404 356 15314.35 41.45 53583.76 88888.00 2014-12-22 17:12:30.904 356 15314.38 41.43 53583.68 88888.00 2014-12-22 17:12:31.404 356 15314.34 41.43 53583.60 88888.00 2014-12-22 17:12:31.904 356 15314.33 41.42 53583.56 88888.00 2014-12-22 17:12:32.404 356 15314.32 41.42 53583.54 88888.00 2014-12-22 17:12:32.904 356 15314.33 41.39 53583.54 88888.00 2014-12-22 17:12:33.404 356 15314.32 41.35 53583.56 88888.00 2014-12-22 17:12:33.904 356 15314.29 41.30 53583.61 88888.00 2014-12-22 17:12:34.404 356 15314.31 41.26 53583.64 88888.00 2014-12-22 17:12:34.904 356 15314.29 41.23 53583.70 88888.00 2014-12-22 17:12:35.404 356 15314.21 41.23 53583.66 88888.00 2014-12-22 17:12:35.904 356 15314.17 41.30 53583.60 88888.00 2014-12-22 17:12:36.404 356 15314.21 41.30 53583.58 88888.00 2014-12-22 17:12:36.904 356 15314.20 41.28 53583.57 88888.00 2014-12-22 17:12:37.404 356 15314.23 41.24 53583.55 88888.00 2014-12-22 17:12:37.904 356 15314.24 41.24 53583.56 88888.00 2014-12-22 17:12:38.404 356 15314.21 41.22 53583.55 88888.00 2014-12-22 17:12:38.904 356 15314.20 41.19 53583.58 88888.00 2014-12-22 17:12:39.404 356 15314.19 41.20 53583.58 88888.00 2014-12-22 17:12:39.904 356 15314.19 41.21 53583.53 88888.00 2014-12-22 17:12:40.404 356 15314.17 41.19 53583.55 88888.00 2014-12-22 17:12:40.904 356 15314.19 41.20 53583.51 88888.00 2014-12-22 17:12:41.404 356 15314.20 41.16 53583.51 88888.00 2014-12-22 17:12:41.904 356 15314.17 41.17 53583.52 88888.00 2014-12-22 17:12:42.404 356 15314.13 41.15 53583.55 88888.00 2014-12-22 17:12:42.904 356 15314.13 41.13 53583.51 88888.00 2014-12-22 17:12:43.404 356 15314.13 41.09 53583.42 88888.00 2014-12-22 17:12:43.904 356 15314.16 41.12 53583.41 88888.00 2014-12-22 17:12:44.404 356 15314.17 41.09 53583.41 88888.00 2014-12-22 17:12:44.904 356 15314.14 41.12 53583.36 88888.00 2014-12-22 17:12:45.404 356 15314.16 41.14 53583.34 88888.00 2014-12-22 17:12:45.904 356 15314.13 41.12 53583.38 88888.00 2014-12-22 17:12:46.404 356 15314.16 41.08 53583.39 88888.00 2014-12-22 17:12:46.904 356 15314.19 41.03 53583.37 88888.00 2014-12-22 17:12:47.404 356 15314.21 41.05 53583.37 88888.00 2014-12-22 17:12:47.904 356 15314.24 41.03 53583.37 88888.00 2014-12-22 17:12:48.404 356 15314.24 41.00 53583.35 88888.00 2014-12-22 17:12:48.904 356 15314.26 40.99 53583.29 88888.00 2014-12-22 17:12:49.404 356 15314.28 40.96 53583.26 88888.00 2014-12-22 17:12:49.904 356 15314.29 40.99 53583.21 88888.00 2014-12-22 17:12:50.404 356 15314.34 40.98 53583.17 88888.00 2014-12-22 17:12:50.904 356 15314.35 40.96 53583.20 88888.00 2014-12-22 17:12:51.404 356 15314.35 40.97 53583.22 88888.00 2014-12-22 17:12:51.904 356 15314.37 40.99 53583.20 88888.00 2014-12-22 17:12:52.404 356 15314.37 40.99 53583.26 88888.00 2014-12-22 17:12:52.904 356 15314.39 40.94 53583.28 88888.00 2014-12-22 17:12:53.404 356 15314.44 40.99 53583.28 88888.00 2014-12-22 17:12:53.904 356 15314.50 41.03 53583.28 88888.00 2014-12-22 17:12:54.404 356 15314.49 41.04 53583.26 88888.00 2014-12-22 17:12:54.904 356 15314.48 41.04 53583.23 88888.00 2014-12-22 17:12:55.405 356 15314.43 41.02 53583.13 88888.00 2014-12-22 17:12:55.905 356 15314.38 40.99 53583.09 88888.00 2014-12-22 17:12:56.405 356 15314.43 40.99 53583.11 88888.00 2014-12-22 17:12:56.905 356 15314.44 40.98 53583.12 88888.00 2014-12-22 17:12:57.405 356 15314.48 41.03 53583.20 88888.00 2014-12-22 17:12:57.905 356 15314.47 41.02 53583.23 88888.00 2014-12-22 17:12:58.405 356 15314.49 40.99 53583.25 88888.00 2014-12-22 17:12:58.905 356 15314.52 40.97 53583.20 88888.00 2014-12-22 17:12:59.405 356 15314.53 40.97 53583.20 88888.00 2014-12-22 17:12:59.905 356 15314.53 40.97 53583.20 88888.00 2014-12-22 17:13:00.405 356 15314.52 40.98 53583.18 88888.00 2014-12-22 17:13:00.905 356 15314.59 40.96 53583.15 88888.00 2014-12-22 17:13:01.405 356 15314.66 40.95 53583.15 88888.00 2014-12-22 17:13:01.905 356 15314.61 40.95 53583.18 88888.00 2014-12-22 17:13:02.405 356 15314.56 40.93 53583.18 88888.00 2014-12-22 17:13:02.905 356 15314.57 40.89 53583.17 88888.00 2014-12-22 17:13:03.405 356 15314.61 40.96 53583.17 88888.00 2014-12-22 17:13:03.905 356 15314.62 40.95 53583.16 88888.00 2014-12-22 17:13:04.405 356 15314.62 40.93 53583.19 88888.00 2014-12-22 17:13:04.905 356 15314.62 40.86 53583.21 88888.00 2014-12-22 17:13:05.405 356 15314.66 40.88 53583.21 88888.00 2014-12-22 17:13:05.905 356 15314.65 40.90 53583.21 88888.00 2014-12-22 17:13:06.405 356 15314.65 40.91 53583.27 88888.00 2014-12-22 17:13:06.905 356 15314.64 40.89 53583.26 88888.00 2014-12-22 17:13:07.405 356 15314.64 40.89 53583.21 88888.00 2014-12-22 17:13:07.905 356 15314.59 40.87 53583.19 88888.00 2014-12-22 17:13:08.405 356 15314.61 40.88 53583.21 88888.00 2014-12-22 17:13:08.905 356 15314.59 40.86 53583.23 88888.00 2014-12-22 17:13:09.405 356 15314.58 40.90 53583.26 88888.00 2014-12-22 17:13:09.905 356 15314.62 40.94 53583.29 88888.00 2014-12-22 17:13:10.405 356 15314.60 40.93 53583.33 88888.00 2014-12-22 17:13:10.905 356 15314.60 40.91 53583.35 88888.00 2014-12-22 17:13:11.405 356 15314.66 40.91 53583.32 88888.00 2014-12-22 17:13:11.905 356 15314.68 40.89 53583.28 88888.00 2014-12-22 17:13:12.405 356 15314.67 40.87 53583.22 88888.00 2014-12-22 17:13:12.905 356 15314.66 40.85 53583.23 88888.00 2014-12-22 17:13:13.405 356 15314.66 40.88 53583.26 88888.00 2014-12-22 17:13:13.905 356 15314.64 40.93 53583.27 88888.00 2014-12-22 17:13:14.405 356 15314.66 40.89 53583.21 88888.00 2014-12-22 17:13:14.905 356 15314.65 40.83 53583.18 88888.00 2014-12-22 17:13:15.405 356 15314.67 40.81 53583.22 88888.00 2014-12-22 17:13:15.905 356 15314.69 40.86 53583.26 88888.00 2014-12-22 17:13:16.405 356 15314.67 40.87 53583.26 88888.00 2014-12-22 17:13:16.905 356 15314.68 40.83 53583.26 88888.00 2014-12-22 17:13:17.405 356 15314.68 40.83 53583.26 88888.00 2014-12-22 17:13:17.905 356 15314.68 40.81 53583.29 88888.00 2014-12-22 17:13:18.405 356 15314.75 40.78 53583.35 88888.00 2014-12-22 17:13:18.905 356 15314.74 40.76 53583.36 88888.00 2014-12-22 17:13:19.405 356 15314.75 40.77 53583.37 88888.00 2014-12-22 17:13:19.905 356 15314.76 40.81 53583.34 88888.00 2014-12-22 17:13:20.405 356 15314.77 40.83 53583.27 88888.00 2014-12-22 17:13:20.905 356 15314.78 40.82 53583.21 88888.00 2014-12-22 17:13:21.405 356 15314.77 40.80 53583.17 88888.00 2014-12-22 17:13:21.905 356 15314.74 40.81 53583.18 88888.00 2014-12-22 17:13:22.405 356 15314.79 40.86 53583.26 88888.00 2014-12-22 17:13:22.905 356 15314.79 40.86 53583.29 88888.00 2014-12-22 17:13:23.405 356 15314.84 40.86 53583.34 88888.00 2014-12-22 17:13:23.905 356 15314.86 40.86 53583.35 88888.00 2014-12-22 17:13:24.405 356 15314.92 40.88 53583.33 88888.00 2014-12-22 17:13:24.905 356 15314.88 40.89 53583.28 88888.00 2014-12-22 17:13:25.405 356 15314.87 40.86 53583.20 88888.00 2014-12-22 17:13:25.905 356 15314.83 40.87 53583.18 88888.00 2014-12-22 17:13:26.405 356 15314.83 40.85 53583.22 88888.00 2014-12-22 17:13:26.905 356 15314.82 40.80 53583.21 88888.00 2014-12-22 17:13:27.405 356 15314.82 40.78 53583.25 88888.00 2014-12-22 17:13:27.905 356 15314.89 40.73 53583.28 88888.00 2014-12-22 17:13:28.405 356 15314.86 40.74 53583.32 88888.00 2014-12-22 17:13:28.905 356 15314.83 40.77 53583.34 88888.00 2014-12-22 17:13:29.405 356 15314.80 40.80 53583.33 88888.00 2014-12-22 17:13:29.905 356 15314.82 40.79 53583.34 88888.00 2014-12-22 17:13:30.405 356 15314.75 40.80 53583.35 88888.00 2014-12-22 17:13:30.905 356 15314.77 40.82 53583.35 88888.00 2014-12-22 17:13:31.405 356 15314.82 40.82 53583.28 88888.00 2014-12-22 17:13:31.905 356 15314.82 40.83 53583.21 88888.00 2014-12-22 17:13:32.405 356 15314.80 40.82 53583.20 88888.00 2014-12-22 17:13:32.905 356 15314.77 40.79 53583.21 88888.00 2014-12-22 17:13:33.405 356 15314.79 40.78 53583.23 88888.00 2014-12-22 17:13:33.905 356 15314.82 40.78 53583.19 88888.00 2014-12-22 17:13:34.405 356 15314.77 40.77 53583.21 88888.00 2014-12-22 17:13:34.905 356 15314.77 40.66 53583.20 88888.00 2014-12-22 17:13:35.405 356 15314.79 40.64 53583.22 88888.00 2014-12-22 17:13:35.905 356 15314.79 40.66 53583.20 88888.00 2014-12-22 17:13:36.405 356 15314.74 40.69 53583.22 88888.00 2014-12-22 17:13:36.905 356 15314.76 40.74 53583.25 88888.00 2014-12-22 17:13:37.405 356 15314.76 40.80 53583.26 88888.00 2014-12-22 17:13:37.905 356 15314.75 40.80 53583.28 88888.00 2014-12-22 17:13:38.405 356 15314.73 40.80 53583.34 88888.00 2014-12-22 17:13:38.905 356 15314.70 40.78 53583.33 88888.00 2014-12-22 17:13:39.405 356 15314.70 40.76 53583.31 88888.00 2014-12-22 17:13:39.905 356 15314.73 40.79 53583.35 88888.00 2014-12-22 17:13:40.405 356 15314.70 40.80 53583.37 88888.00 2014-12-22 17:13:40.905 356 15314.66 40.78 53583.43 88888.00 2014-12-22 17:13:41.405 356 15314.62 40.80 53583.42 88888.00 2014-12-22 17:13:41.905 356 15314.60 40.80 53583.38 88888.00 2014-12-22 17:13:42.405 356 15314.60 40.81 53583.39 88888.00 2014-12-22 17:13:42.905 356 15314.60 40.83 53583.40 88888.00 2014-12-22 17:13:43.405 356 15314.57 40.90 53583.41 88888.00 2014-12-22 17:13:43.905 356 15314.56 40.90 53583.43 88888.00 2014-12-22 17:13:44.405 356 15314.53 40.87 53583.40 88888.00 2014-12-22 17:13:44.905 356 15314.50 40.85 53583.36 88888.00 2014-12-22 17:13:45.405 356 15314.55 40.85 53583.38 88888.00 2014-12-22 17:13:45.905 356 15314.52 40.89 53583.40 88888.00 2014-12-22 17:13:46.405 356 15314.50 40.87 53583.37 88888.00 2014-12-22 17:13:46.905 356 15314.50 40.81 53583.33 88888.00 2014-12-22 17:13:47.405 356 15314.48 40.80 53583.32 88888.00 2014-12-22 17:13:47.905 356 15314.47 40.79 53583.29 88888.00 2014-12-22 17:13:48.405 356 15314.49 40.79 53583.28 88888.00 2014-12-22 17:13:48.905 356 15314.43 40.81 53583.29 88888.00 2014-12-22 17:13:49.405 356 15314.44 40.83 53583.29 88888.00 2014-12-22 17:13:49.905 356 15314.47 40.87 53583.31 88888.00 2014-12-22 17:13:50.405 356 15314.42 40.88 53583.31 88888.00 2014-12-22 17:13:50.905 356 15314.37 40.89 53583.28 88888.00 2014-12-22 17:13:51.405 356 15314.44 40.87 53583.29 88888.00 2014-12-22 17:13:51.905 356 15314.44 40.89 53583.29 88888.00 2014-12-22 17:13:52.405 356 15314.39 40.91 53583.34 88888.00 2014-12-22 17:13:52.905 356 15314.37 40.90 53583.36 88888.00 2014-12-22 17:13:53.405 356 15314.41 40.94 53583.31 88888.00 2014-12-22 17:13:53.905 356 15314.47 40.97 53583.31 88888.00 2014-12-22 17:13:54.405 356 15314.43 40.97 53583.29 88888.00 2014-12-22 17:13:54.905 356 15314.39 40.99 53583.29 88888.00 2014-12-22 17:13:55.405 356 15314.39 40.98 53583.25 88888.00 2014-12-22 17:13:55.905 356 15314.35 40.99 53583.26 88888.00 2014-12-22 17:13:56.405 356 15314.42 41.03 53583.29 88888.00 2014-12-22 17:13:56.905 356 15314.38 41.03 53583.32 88888.00 2014-12-22 17:13:57.405 356 15314.37 41.05 53583.34 88888.00 2014-12-22 17:13:57.905 356 15314.39 41.07 53583.29 88888.00 2014-12-22 17:13:58.405 356 15314.38 41.06 53583.30 88888.00 2014-12-22 17:13:58.905 356 15314.31 41.05 53583.28 88888.00 2014-12-22 17:13:59.405 356 15314.32 41.05 53583.28 88888.00 2014-12-22 17:13:59.905 356 15314.37 41.05 53583.30 88888.00 2014-12-22 17:14:00.405 356 15314.34 41.05 53583.30 88888.00 2014-12-22 17:14:00.905 356 15314.32 41.06 53583.27 88888.00 2014-12-22 17:14:01.405 356 15314.32 41.13 53583.22 88888.00 2014-12-22 17:14:01.905 356 15314.38 41.16 53583.23 88888.00 2014-12-22 17:14:02.405 356 15314.34 41.13 53583.25 88888.00 2014-12-22 17:14:02.905 356 15314.34 41.16 53583.25 88888.00 2014-12-22 17:14:03.405 356 15314.35 41.20 53583.26 88888.00 2014-12-22 17:14:03.905 356 15314.40 41.20 53583.28 88888.00 2014-12-22 17:14:04.405 356 15314.43 41.17 53583.28 88888.00 2014-12-22 17:14:04.905 356 15314.42 41.08 53583.28 88888.00 2014-12-22 17:14:05.405 356 15314.41 41.03 53583.25 88888.00 2014-12-22 17:14:05.905 356 15314.44 40.94 53583.27 88888.00 2014-12-22 17:14:06.405 356 15314.46 40.90 53583.31 88888.00 2014-12-22 17:14:06.905 356 15314.42 40.86 53583.21 88888.00 2014-12-22 17:14:07.405 356 15314.40 40.88 53583.15 88888.00 2014-12-22 17:14:07.905 356 15314.46 40.97 53583.13 88888.00 2014-12-22 17:14:08.405 356 15314.51 40.94 53583.14 88888.00 2014-12-22 17:14:08.905 356 15314.51 40.90 53583.15 88888.00 2014-12-22 17:14:09.405 356 15314.55 40.89 53583.18 88888.00 2014-12-22 17:14:09.905 356 15314.56 40.93 53583.23 88888.00 2014-12-22 17:14:10.405 356 15314.55 40.98 53583.20 88888.00 2014-12-22 17:14:10.905 356 15314.58 41.03 53583.15 88888.00 2014-12-22 17:14:11.405 356 15314.62 41.03 53583.17 88888.00 2014-12-22 17:14:11.905 356 15314.60 41.03 53583.15 88888.00 2014-12-22 17:14:12.405 356 15314.64 41.07 53583.13 88888.00 2014-12-22 17:14:12.905 356 15314.61 41.04 53583.06 88888.00 2014-12-22 17:14:13.405 356 15314.62 41.05 53583.03 88888.00 2014-12-22 17:14:13.905 356 15314.64 41.06 53583.05 88888.00 2014-12-22 17:14:14.405 356 15314.65 41.05 53583.01 88888.00 2014-12-22 17:14:14.905 356 15314.68 41.09 53583.00 88888.00 2014-12-22 17:14:15.405 356 15314.68 41.12 53582.99 88888.00 2014-12-22 17:14:15.905 356 15314.69 41.13 53583.01 88888.00 2014-12-22 17:14:16.405 356 15314.74 41.11 53583.00 88888.00 2014-12-22 17:14:16.905 356 15314.75 41.12 53583.01 88888.00 2014-12-22 17:14:17.405 356 15314.76 41.15 53583.05 88888.00 2014-12-22 17:14:17.905 356 15314.80 41.16 53583.03 88888.00 2014-12-22 17:14:18.405 356 15314.76 41.15 53583.02 88888.00 2014-12-22 17:14:18.905 356 15314.76 41.11 53582.97 88888.00 2014-12-22 17:14:19.405 356 15314.83 41.11 53582.92 88888.00 2014-12-22 17:14:19.905 356 15314.84 41.12 53582.96 88888.00 2014-12-22 17:14:20.405 356 15314.84 41.13 53582.99 88888.00 2014-12-22 17:14:20.905 356 15314.79 41.17 53582.96 88888.00 2014-12-22 17:14:21.405 356 15314.76 41.23 53582.90 88888.00 2014-12-22 17:14:21.905 356 15314.83 41.23 53582.93 88888.00 2014-12-22 17:14:22.405 356 15314.86 41.24 53582.98 88888.00 2014-12-22 17:14:22.905 356 15314.82 41.22 53582.93 88888.00 2014-12-22 17:14:23.405 356 15314.83 41.22 53582.83 88888.00 2014-12-22 17:14:23.905 356 15314.87 41.20 53582.85 88888.00 2014-12-22 17:14:24.405 356 15314.91 41.17 53582.85 88888.00 2014-12-22 17:14:24.905 356 15314.91 41.19 53582.81 88888.00 2014-12-22 17:14:25.405 356 15314.96 41.19 53582.76 88888.00 2014-12-22 17:14:25.905 356 15314.97 41.19 53582.77 88888.00 2014-12-22 17:14:26.405 356 15314.96 41.15 53582.80 88888.00 2014-12-22 17:14:26.905 356 15314.94 41.15 53582.82 88888.00 2014-12-22 17:14:27.405 356 15314.97 41.15 53582.86 88888.00 2014-12-22 17:14:27.905 356 15314.97 41.16 53582.88 88888.00 2014-12-22 17:14:28.405 356 15315.02 41.16 53582.87 88888.00 2014-12-22 17:14:28.905 356 15315.01 41.14 53582.87 88888.00 2014-12-22 17:14:29.405 356 15315.05 41.09 53582.82 88888.00 2014-12-22 17:14:29.905 356 15315.07 41.09 53582.86 88888.00 2014-12-22 17:14:30.405 356 15315.05 41.12 53582.85 88888.00 2014-12-22 17:14:30.905 356 15315.09 41.13 53582.78 88888.00 2014-12-22 17:14:31.405 356 15315.04 41.16 53582.79 88888.00 2014-12-22 17:14:31.905 356 15315.04 41.13 53582.78 88888.00 2014-12-22 17:14:32.405 356 15315.02 41.13 53582.80 88888.00 2014-12-22 17:14:32.905 356 15315.03 41.13 53582.82 88888.00 2014-12-22 17:14:33.405 356 15315.10 41.14 53582.86 88888.00 2014-12-22 17:14:33.905 356 15315.09 41.19 53582.85 88888.00 2014-12-22 17:14:34.405 356 15315.12 41.23 53582.81 88888.00 2014-12-22 17:14:34.905 356 15315.12 41.24 53582.76 88888.00 2014-12-22 17:14:35.405 356 15315.13 41.21 53582.75 88888.00 2014-12-22 17:14:35.905 356 15315.19 41.17 53582.75 88888.00 2014-12-22 17:14:36.405 356 15315.20 41.19 53582.74 88888.00 2014-12-22 17:14:36.905 356 15315.22 41.20 53582.70 88888.00 2014-12-22 17:14:37.405 356 15315.19 41.19 53582.69 88888.00 2014-12-22 17:14:37.905 356 15315.22 41.19 53582.69 88888.00 2014-12-22 17:14:38.405 356 15315.22 41.21 53582.63 88888.00 2014-12-22 17:14:38.905 356 15315.22 41.22 53582.72 88888.00 2014-12-22 17:14:39.405 356 15315.27 41.23 53582.76 88888.00 2014-12-22 17:14:39.905 356 15315.29 41.22 53582.78 88888.00 2014-12-22 17:14:40.405 356 15315.36 41.24 53582.79 88888.00 2014-12-22 17:14:40.905 356 15315.30 41.19 53582.78 88888.00 2014-12-22 17:14:41.405 356 15315.31 41.13 53582.69 88888.00 2014-12-22 17:14:41.905 356 15315.31 41.14 53582.62 88888.00 2014-12-22 17:14:42.405 356 15315.34 41.16 53582.59 88888.00 2014-12-22 17:14:42.905 356 15315.39 41.19 53582.59 88888.00 2014-12-22 17:14:43.405 356 15315.30 41.20 53582.59 88888.00 2014-12-22 17:14:43.905 356 15315.28 41.17 53582.57 88888.00 2014-12-22 17:14:44.405 356 15315.37 41.17 53582.58 88888.00 2014-12-22 17:14:44.905 356 15315.38 41.11 53582.58 88888.00 2014-12-22 17:14:45.405 356 15315.39 41.15 53582.57 88888.00 2014-12-22 17:14:45.905 356 15315.40 41.21 53582.54 88888.00 2014-12-22 17:14:46.405 356 15315.37 41.22 53582.50 88888.00 2014-12-22 17:14:46.905 356 15315.39 41.20 53582.52 88888.00 2014-12-22 17:14:47.405 356 15315.39 41.17 53582.56 88888.00 2014-12-22 17:14:47.905 356 15315.40 41.22 53582.53 88888.00 2014-12-22 17:14:48.405 356 15315.47 41.21 53582.52 88888.00 2014-12-22 17:14:48.905 356 15315.48 41.21 53582.48 88888.00 2014-12-22 17:14:49.405 356 15315.43 41.21 53582.42 88888.00 2014-12-22 17:14:49.905 356 15315.45 41.23 53582.45 88888.00 2014-12-22 17:14:50.405 356 15315.47 41.22 53582.40 88888.00 2014-12-22 17:14:50.905 356 15315.47 41.21 53582.43 88888.00 2014-12-22 17:14:51.405 356 15315.46 41.23 53582.47 88888.00 2014-12-22 17:14:51.905 356 15315.48 41.21 53582.49 88888.00 2014-12-22 17:14:52.405 356 15315.55 41.16 53582.45 88888.00 2014-12-22 17:14:52.905 356 15315.50 41.14 53582.37 88888.00 2014-12-22 17:14:53.405 356 15315.51 41.16 53582.35 88888.00 2014-12-22 17:14:53.905 356 15315.55 41.17 53582.33 88888.00 2014-12-22 17:14:54.405 356 15315.60 41.13 53582.27 88888.00 2014-12-22 17:14:54.905 356 15315.64 41.12 53582.19 88888.00 2014-12-22 17:14:55.405 356 15315.64 41.13 53582.18 88888.00 2014-12-22 17:14:55.905 356 15315.69 41.11 53582.21 88888.00 2014-12-22 17:14:56.405 356 15315.71 41.13 53582.25 88888.00 2014-12-22 17:14:56.905 356 15315.71 41.14 53582.23 88888.00 2014-12-22 17:14:57.405 356 15315.77 41.13 53582.22 88888.00 2014-12-22 17:14:57.905 356 15315.85 41.11 53582.26 88888.00 2014-12-22 17:14:58.405 356 15315.84 41.14 53582.29 88888.00 2014-12-22 17:14:58.905 356 15315.80 41.11 53582.22 88888.00 2014-12-22 17:14:59.405 356 15315.79 41.11 53582.22 88888.00 2014-12-22 17:14:59.905 356 15315.86 41.06 53582.21 88888.00 2014-12-22 17:15:00.405 356 15315.87 41.07 53582.15 88888.00 2014-12-22 17:15:00.905 356 15315.84 41.08 53582.11 88888.00 2014-12-22 17:15:01.405 356 15315.85 41.06 53582.13 88888.00 2014-12-22 17:15:01.905 356 15315.93 41.08 53582.17 88888.00 2014-12-22 17:15:02.405 356 15315.91 41.09 53582.16 88888.00 2014-12-22 17:15:02.905 356 15315.91 41.06 53582.17 88888.00 2014-12-22 17:15:03.405 356 15315.92 41.03 53582.21 88888.00 2014-12-22 17:15:03.905 356 15315.98 41.03 53582.18 88888.00 2014-12-22 17:15:04.405 356 15316.03 41.07 53582.15 88888.00 2014-12-22 17:15:04.905 356 15315.98 41.12 53582.17 88888.00 2014-12-22 17:15:05.405 356 15316.00 41.19 53582.16 88888.00 2014-12-22 17:15:05.905 356 15316.03 41.19 53582.16 88888.00 2014-12-22 17:15:06.405 356 15316.01 41.15 53582.12 88888.00 2014-12-22 17:15:06.905 356 15316.05 41.17 53582.12 88888.00 2014-12-22 17:15:07.405 356 15316.02 41.24 53582.07 88888.00 2014-12-22 17:15:07.905 356 15316.02 41.25 53582.06 88888.00 2014-12-22 17:15:08.405 356 15316.07 41.23 53582.09 88888.00 2014-12-22 17:15:08.905 356 15316.09 41.26 53582.16 88888.00 2014-12-22 17:15:09.405 356 15316.12 41.24 53582.17 88888.00 2014-12-22 17:15:09.905 356 15316.16 41.22 53582.15 88888.00 2014-12-22 17:15:10.405 356 15316.20 41.22 53582.11 88888.00 2014-12-22 17:15:10.905 356 15316.28 41.22 53582.10 88888.00 2014-12-22 17:15:11.405 356 15316.23 41.20 53582.08 88888.00 2014-12-22 17:15:11.905 356 15316.24 41.21 53582.06 88888.00 2014-12-22 17:15:12.405 356 15316.22 41.22 53582.05 88888.00 2014-12-22 17:15:12.905 356 15316.24 41.21 53581.97 88888.00 2014-12-22 17:15:13.405 356 15316.25 41.21 53581.96 88888.00 2014-12-22 17:15:13.905 356 15316.25 41.26 53581.99 88888.00 2014-12-22 17:15:14.405 356 15316.27 41.29 53582.04 88888.00 2014-12-22 17:15:14.905 356 15316.32 41.32 53582.00 88888.00 2014-12-22 17:15:15.405 356 15316.32 41.31 53582.00 88888.00 2014-12-22 17:15:15.905 356 15316.31 41.26 53582.00 88888.00 2014-12-22 17:15:16.405 356 15316.29 41.21 53581.99 88888.00 2014-12-22 17:15:16.905 356 15316.32 41.20 53581.97 88888.00 2014-12-22 17:15:17.405 356 15316.29 41.22 53581.98 88888.00 2014-12-22 17:15:17.905 356 15316.25 41.21 53581.98 88888.00 2014-12-22 17:15:18.405 356 15316.20 41.19 53581.94 88888.00 2014-12-22 17:15:18.905 356 15316.18 41.19 53581.93 88888.00 2014-12-22 17:15:19.405 356 15316.22 41.20 53581.92 88888.00 2014-12-22 17:15:19.905 356 15316.29 41.22 53581.96 88888.00 2014-12-22 17:15:20.405 356 15316.29 41.25 53581.97 88888.00 2014-12-22 17:15:20.905 356 15316.25 41.30 53581.99 88888.00 2014-12-22 17:15:21.405 356 15316.27 41.26 53581.96 88888.00 2014-12-22 17:15:21.905 356 15316.24 41.28 53581.94 88888.00 2014-12-22 17:15:22.405 356 15316.27 41.32 53581.98 88888.00 2014-12-22 17:15:22.905 356 15316.32 41.31 53582.01 88888.00 2014-12-22 17:15:23.405 356 15316.34 41.32 53581.99 88888.00 2014-12-22 17:15:23.905 356 15316.33 41.34 53581.91 88888.00 2014-12-22 17:15:24.405 356 15316.37 41.34 53581.85 88888.00 2014-12-22 17:15:24.905 356 15316.37 41.37 53581.82 88888.00 2014-12-22 17:15:25.405 356 15316.36 41.40 53581.84 88888.00 2014-12-22 17:15:25.905 356 15316.42 41.45 53581.79 88888.00 2014-12-22 17:15:26.405 356 15316.51 41.56 53581.84 88888.00 2014-12-22 17:15:26.905 356 15316.55 41.55 53581.80 88888.00 2014-12-22 17:15:27.405 356 15316.58 41.51 53581.78 88888.00 2014-12-22 17:15:27.905 356 15316.58 41.48 53581.76 88888.00 2014-12-22 17:15:28.405 356 15316.63 41.50 53581.75 88888.00 2014-12-22 17:15:28.905 356 15316.67 41.61 53581.75 88888.00 2014-12-22 17:15:29.405 356 15316.68 41.69 53581.76 88888.00 2014-12-22 17:15:29.905 356 15316.69 41.76 53581.81 88888.00 2014-12-22 17:15:30.405 356 15316.72 41.84 53581.73 88888.00 2014-12-22 17:15:30.905 356 15316.75 41.91 53581.71 88888.00 2014-12-22 17:15:31.405 356 15316.74 42.00 53581.67 88888.00 2014-12-22 17:15:31.905 356 15316.72 42.11 53581.61 88888.00 2014-12-22 17:15:32.405 356 15316.78 42.21 53581.60 88888.00 2014-12-22 17:15:32.905 356 15316.77 42.32 53581.56 88888.00 2014-12-22 17:15:33.405 356 15316.74 42.46 53581.53 88888.00 2014-12-22 17:15:33.905 356 15316.72 42.58 53581.55 88888.00 2014-12-22 17:15:34.405 356 15316.70 42.68 53581.56 88888.00 2014-12-22 17:15:34.905 356 15316.81 42.75 53581.52 88888.00 2014-12-22 17:15:35.405 356 15316.90 42.84 53581.45 88888.00 2014-12-22 17:15:35.905 356 15317.05 42.85 53581.46 88888.00 2014-12-22 17:15:36.405 356 15317.26 42.84 53581.37 88888.00 2014-12-22 17:15:36.905 356 15317.59 42.76 53581.32 88888.00 2014-12-22 17:15:37.405 356 15317.92 42.49 53581.27 88888.00 2014-12-22 17:15:37.905 356 15318.33 42.08 53581.21 88888.00 2014-12-22 17:15:38.405 356 15318.80 41.39 53581.25 88888.00 2014-12-22 17:15:38.905 356 15319.19 40.57 53581.27 88888.00 2014-12-22 17:15:39.405 356 15319.41 39.74 53581.25 88888.00 2014-12-22 17:15:39.905 356 15319.63 38.83 53581.22 88888.00 2014-12-22 17:15:40.405 356 15319.74 37.95 53581.24 88888.00 2014-12-22 17:15:40.905 356 15319.79 37.17 53581.27 88888.00 2014-12-22 17:15:41.405 356 15319.72 36.33 53581.27 88888.00 2014-12-22 17:15:41.905 356 15319.61 35.51 53581.25 88888.00 2014-12-22 17:15:42.405 356 15319.37 34.64 53581.26 88888.00 2014-12-22 17:15:42.905 356 15319.05 33.73 53581.24 88888.00 2014-12-22 17:15:43.405 356 15318.55 32.85 53581.26 88888.00 2014-12-22 17:15:43.905 356 15317.83 31.99 53581.39 88888.00 2014-12-22 17:15:44.405 356 15316.87 31.30 53581.50 88888.00 2014-12-22 17:15:44.905 356 15315.78 30.79 53581.57 88888.00 2014-12-22 17:15:45.405 356 15314.56 30.63 53581.65 88888.00 2014-12-22 17:15:45.905 356 15313.42 30.83 53581.76 88888.00 2014-12-22 17:15:46.405 356 15312.35 31.34 53581.85 88888.00 2014-12-22 17:15:46.905 356 15311.52 32.14 53581.85 88888.00 2014-12-22 17:15:47.405 356 15310.90 33.16 53581.89 88888.00 2014-12-22 17:15:47.905 356 15310.58 34.26 53581.91 88888.00 2014-12-22 17:15:48.405 356 15310.57 35.42 53581.93 88888.00 2014-12-22 17:15:48.905 356 15310.77 36.55 53581.91 88888.00 2014-12-22 17:15:49.405 356 15311.20 37.52 53581.87 88888.00 2014-12-22 17:15:49.905 356 15311.70 38.31 53581.88 88888.00 2014-12-22 17:15:50.405 356 15312.29 38.92 53581.85 88888.00 2014-12-22 17:15:50.905 356 15312.77 39.36 53581.86 88888.00 2014-12-22 17:15:51.405 356 15313.30 39.69 53581.88 88888.00 2014-12-22 17:15:51.905 356 15313.85 39.93 53581.87 88888.00 2014-12-22 17:15:52.405 356 15314.23 40.12 53581.87 88888.00 2014-12-22 17:15:52.905 356 15314.53 40.20 53581.91 88888.00 2014-12-22 17:15:53.405 356 15314.80 40.21 53581.96 88888.00 2014-12-22 17:15:53.905 356 15315.04 40.24 53581.94 88888.00 2014-12-22 17:15:54.405 356 15315.25 40.26 53581.89 88888.00 2014-12-22 17:15:54.905 356 15315.38 40.25 53581.85 88888.00 2014-12-22 17:15:55.405 356 15315.49 40.26 53581.88 88888.00 2014-12-22 17:15:55.905 356 15315.57 40.25 53581.91 88888.00 2014-12-22 17:15:56.405 356 15315.68 40.26 53581.93 88888.00 2014-12-22 17:15:56.905 356 15315.77 40.25 53581.94 88888.00 2014-12-22 17:15:57.405 356 15315.86 40.19 53581.92 88888.00 2014-12-22 17:15:57.905 356 15315.91 40.17 53581.91 88888.00 2014-12-22 17:15:58.405 356 15315.96 40.17 53581.97 88888.00 2014-12-22 17:15:58.905 356 15316.06 40.14 53582.05 88888.00 2014-12-22 17:15:59.405 356 15316.12 40.12 53582.00 88888.00 2014-12-22 17:15:59.905 356 15316.15 40.09 53581.96 88888.00 2014-12-22 17:16:00.405 356 15316.20 40.08 53581.94 88888.00 2014-12-22 17:16:00.905 356 15316.21 40.05 53581.98 88888.00 2014-12-22 17:16:01.405 356 15316.29 40.01 53582.01 88888.00 2014-12-22 17:16:01.905 356 15316.32 40.00 53582.01 88888.00 2014-12-22 17:16:02.405 356 15316.32 39.99 53582.06 88888.00 2014-12-22 17:16:02.905 356 15316.37 39.99 53582.13 88888.00 2014-12-22 17:16:03.405 356 15316.40 40.01 53582.18 88888.00 2014-12-22 17:16:03.905 356 15316.41 40.02 53582.15 88888.00 2014-12-22 17:16:04.405 356 15316.41 40.02 53582.07 88888.00 2014-12-22 17:16:04.905 356 15316.47 40.03 53582.08 88888.00 2014-12-22 17:16:05.405 356 15316.50 40.03 53582.05 88888.00 2014-12-22 17:16:05.905 356 15316.52 39.99 53582.00 88888.00 2014-12-22 17:16:06.405 356 15316.54 39.93 53581.94 88888.00 2014-12-22 17:16:06.905 356 15316.51 39.92 53581.91 88888.00 2014-12-22 17:16:07.405 356 15316.58 39.90 53581.92 88888.00 2014-12-22 17:16:07.905 356 15316.61 39.85 53581.93 88888.00 2014-12-22 17:16:08.405 356 15316.61 39.83 53581.89 88888.00 2014-12-22 17:16:08.905 356 15316.61 39.81 53581.93 88888.00 2014-12-22 17:16:09.405 356 15316.60 39.82 53581.98 88888.00 2014-12-22 17:16:09.905 356 15316.65 39.78 53581.98 88888.00 2014-12-22 17:16:10.405 356 15316.68 39.79 53581.99 88888.00 2014-12-22 17:16:10.905 356 15316.72 39.79 53581.99 88888.00 2014-12-22 17:16:11.405 356 15316.76 39.76 53582.01 88888.00 2014-12-22 17:16:11.905 356 15316.78 39.77 53581.96 88888.00 2014-12-22 17:16:12.405 356 15316.79 39.76 53581.95 88888.00 2014-12-22 17:16:12.905 356 15316.76 39.75 53581.97 88888.00 2014-12-22 17:16:13.405 356 15316.76 39.76 53581.97 88888.00 2014-12-22 17:16:13.905 356 15316.76 39.83 53581.92 88888.00 2014-12-22 17:16:14.405 356 15316.79 39.79 53581.97 88888.00 2014-12-22 17:16:14.905 356 15316.82 39.75 53582.04 88888.00 2014-12-22 17:16:15.405 356 15316.84 39.83 53582.00 88888.00 2014-12-22 17:16:15.905 356 15316.86 39.86 53581.99 88888.00 2014-12-22 17:16:16.405 356 15316.86 39.90 53582.01 88888.00 2014-12-22 17:16:16.905 356 15316.90 39.91 53581.99 88888.00 2014-12-22 17:16:17.405 356 15316.88 39.94 53581.98 88888.00 2014-12-22 17:16:17.905 356 15316.91 39.88 53582.00 88888.00 2014-12-22 17:16:18.405 356 15316.87 39.92 53581.96 88888.00 2014-12-22 17:16:18.905 356 15316.90 39.99 53581.97 88888.00 2014-12-22 17:16:19.405 356 15316.86 40.03 53581.97 88888.00 2014-12-22 17:16:19.905 356 15316.84 40.03 53581.97 88888.00 2014-12-22 17:16:20.405 356 15316.86 40.01 53582.00 88888.00 2014-12-22 17:16:20.905 356 15316.86 40.03 53581.99 88888.00 2014-12-22 17:16:21.405 356 15316.87 40.04 53582.05 88888.00 2014-12-22 17:16:21.905 356 15316.86 40.02 53582.07 88888.00 2014-12-22 17:16:22.405 356 15316.86 40.03 53582.09 88888.00 2014-12-22 17:16:22.905 356 15316.85 40.04 53582.06 88888.00 2014-12-22 17:16:23.405 356 15316.87 40.07 53582.04 88888.00 2014-12-22 17:16:23.905 356 15316.84 40.05 53582.04 88888.00 2014-12-22 17:16:24.405 356 15316.84 40.08 53582.05 88888.00 2014-12-22 17:16:24.905 356 15316.83 40.05 53582.05 88888.00 2014-12-22 17:16:25.405 356 15316.78 40.07 53582.08 88888.00 2014-12-22 17:16:25.905 356 15316.76 40.05 53582.02 88888.00 2014-12-22 17:16:26.405 356 15316.79 40.01 53582.10 88888.00 2014-12-22 17:16:26.905 356 15316.88 40.01 53582.18 88888.00 2014-12-22 17:16:27.405 356 15316.90 40.02 53582.18 88888.00 2014-12-22 17:16:27.905 356 15316.85 40.10 53582.19 88888.00 2014-12-22 17:16:28.405 356 15316.83 40.13 53582.22 88888.00 2014-12-22 17:16:28.905 356 15316.83 40.11 53582.29 88888.00 2014-12-22 17:16:29.405 356 15316.83 40.09 53582.28 88888.00 2014-12-22 17:16:29.905 356 15316.83 40.05 53582.25 88888.00 2014-12-22 17:16:30.405 356 15316.81 40.02 53582.19 88888.00 2014-12-22 17:16:30.905 356 15316.79 40.05 53582.21 88888.00 2014-12-22 17:16:31.405 356 15316.75 40.09 53582.19 88888.00 2014-12-22 17:16:31.905 356 15316.72 40.10 53582.15 88888.00 2014-12-22 17:16:32.405 356 15316.72 40.08 53582.13 88888.00 2014-12-22 17:16:32.905 356 15316.76 40.07 53582.21 88888.00 2014-12-22 17:16:33.405 356 15316.78 40.08 53582.30 88888.00 2014-12-22 17:16:33.905 356 15316.74 40.07 53582.35 88888.00 2014-12-22 17:16:34.405 356 15316.73 40.08 53582.36 88888.00 2014-12-22 17:16:34.905 356 15316.64 40.05 53582.28 88888.00 2014-12-22 17:16:35.405 356 15316.66 40.09 53582.27 88888.00 2014-12-22 17:16:35.905 356 15316.66 40.12 53582.23 88888.00 2014-12-22 17:16:36.405 356 15316.63 40.12 53582.19 88888.00 2014-12-22 17:16:36.905 356 15316.65 40.09 53582.17 88888.00 2014-12-22 17:16:37.405 356 15316.63 40.04 53582.15 88888.00 2014-12-22 17:16:37.905 356 15316.60 40.05 53582.14 88888.00 2014-12-22 17:16:38.405 356 15316.59 40.10 53582.18 88888.00 2014-12-22 17:16:38.905 356 15316.63 40.11 53582.19 88888.00 2014-12-22 17:16:39.405 356 15316.56 40.11 53582.25 88888.00 2014-12-22 17:16:39.905 356 15316.54 40.12 53582.34 88888.00 2014-12-22 17:16:40.405 356 15316.54 40.12 53582.35 88888.00 2014-12-22 17:16:40.905 356 15316.59 40.12 53582.36 88888.00 2014-12-22 17:16:41.405 356 15316.56 40.12 53582.41 88888.00 2014-12-22 17:16:41.905 356 15316.57 40.10 53582.41 88888.00 2014-12-22 17:16:42.405 356 15316.57 40.10 53582.41 88888.00 2014-12-22 17:16:42.905 356 15316.55 40.08 53582.34 88888.00 2014-12-22 17:16:43.405 356 15316.55 40.10 53582.37 88888.00 2014-12-22 17:16:43.905 356 15316.56 40.13 53582.39 88888.00 2014-12-22 17:16:44.405 356 15316.58 40.11 53582.42 88888.00 2014-12-22 17:16:44.905 356 15316.54 40.05 53582.43 88888.00 2014-12-22 17:16:45.405 356 15316.49 39.99 53582.41 88888.00 2014-12-22 17:16:45.905 356 15316.52 39.95 53582.40 88888.00 2014-12-22 17:16:46.405 356 15316.54 39.94 53582.42 88888.00 2014-12-22 17:16:46.905 356 15316.54 39.96 53582.43 88888.00 2014-12-22 17:16:47.405 356 15316.54 39.94 53582.43 88888.00 2014-12-22 17:16:47.905 356 15316.54 39.95 53582.46 88888.00 2014-12-22 17:16:48.405 356 15316.54 39.95 53582.46 88888.00 2014-12-22 17:16:48.905 356 15316.47 39.94 53582.43 88888.00 2014-12-22 17:16:49.405 356 15316.50 39.91 53582.38 88888.00 2014-12-22 17:16:49.905 356 15316.47 39.87 53582.36 88888.00 2014-12-22 17:16:50.405 356 15316.46 39.85 53582.36 88888.00 2014-12-22 17:16:50.905 356 15316.49 39.86 53582.39 88888.00 2014-12-22 17:16:51.405 356 15316.51 39.85 53582.46 88888.00 2014-12-22 17:16:51.905 356 15316.50 39.84 53582.45 88888.00 2014-12-22 17:16:52.405 356 15316.51 39.87 53582.40 88888.00 2014-12-22 17:16:52.905 356 15316.49 39.87 53582.36 88888.00 2014-12-22 17:16:53.405 356 15316.49 39.85 53582.38 88888.00 2014-12-22 17:16:53.905 356 15316.49 39.86 53582.37 88888.00 2014-12-22 17:16:54.405 356 15316.51 39.87 53582.41 88888.00 2014-12-22 17:16:54.905 356 15316.47 39.87 53582.40 88888.00 2014-12-22 17:16:55.405 356 15316.47 39.85 53582.41 88888.00 2014-12-22 17:16:55.905 356 15316.46 39.84 53582.40 88888.00 2014-12-22 17:16:56.405 356 15316.48 39.78 53582.41 88888.00 2014-12-22 17:16:56.905 356 15316.43 39.79 53582.36 88888.00 2014-12-22 17:16:57.405 356 15316.42 39.77 53582.36 88888.00 2014-12-22 17:16:57.905 356 15316.39 39.77 53582.40 88888.00 2014-12-22 17:16:58.405 356 15316.41 39.83 53582.37 88888.00 2014-12-22 17:16:58.905 356 15316.40 39.86 53582.33 88888.00 2014-12-22 17:16:59.405 356 15316.43 39.85 53582.31 88888.00 2014-12-22 17:16:59.905 356 15316.39 39.81 53582.27 88888.00 2014-12-22 17:17:00.405 356 15316.43 39.75 53582.27 88888.00 2014-12-22 17:17:00.905 356 15316.42 39.70 53582.20 88888.00 2014-12-22 17:17:01.405 356 15316.41 39.68 53582.17 88888.00 2014-12-22 17:17:01.905 356 15316.38 39.67 53582.19 88888.00 2014-12-22 17:17:02.405 356 15316.32 39.62 53582.19 88888.00 2014-12-22 17:17:02.905 356 15316.28 39.64 53582.20 88888.00 2014-12-22 17:17:03.405 356 15316.34 39.64 53582.19 88888.00 2014-12-22 17:17:03.905 356 15316.36 39.59 53582.18 88888.00 2014-12-22 17:17:04.405 356 15316.39 39.56 53582.21 88888.00 2014-12-22 17:17:04.905 356 15316.36 39.55 53582.16 88888.00 2014-12-22 17:17:05.405 356 15316.33 39.53 53582.18 88888.00 2014-12-22 17:17:05.905 356 15316.33 39.53 53582.16 88888.00 2014-12-22 17:17:06.405 356 15316.37 39.55 53582.16 88888.00 2014-12-22 17:17:06.905 356 15316.38 39.53 53582.16 88888.00 2014-12-22 17:17:07.405 356 15316.33 39.53 53582.09 88888.00 2014-12-22 17:17:07.905 356 15316.34 39.56 53582.09 88888.00 2014-12-22 17:17:08.405 356 15316.37 39.60 53582.10 88888.00 2014-12-22 17:17:08.905 356 15316.34 39.61 53582.10 88888.00 2014-12-22 17:17:09.405 356 15316.33 39.60 53582.09 88888.00 2014-12-22 17:17:09.905 356 15316.37 39.58 53582.09 88888.00 2014-12-22 17:17:10.405 356 15316.40 39.57 53582.09 88888.00 2014-12-22 17:17:10.905 356 15316.37 39.57 53582.09 88888.00 2014-12-22 17:17:11.405 356 15316.39 39.56 53582.08 88888.00 2014-12-22 17:17:11.905 356 15316.37 39.55 53582.08 88888.00 2014-12-22 17:17:12.405 356 15316.34 39.59 53582.05 88888.00 2014-12-22 17:17:12.905 356 15316.45 39.62 53581.98 88888.00 2014-12-22 17:17:13.405 356 15316.50 39.52 53581.91 88888.00 2014-12-22 17:17:13.905 356 15316.48 39.48 53581.88 88888.00 2014-12-22 17:17:14.405 356 15316.42 39.52 53581.90 88888.00 2014-12-22 17:17:14.905 356 15316.46 39.56 53581.95 88888.00 2014-12-22 17:17:15.405 356 15316.54 39.56 53581.97 88888.00 2014-12-22 17:17:15.905 356 15316.59 39.51 53582.00 88888.00 2014-12-22 17:17:16.405 356 15316.58 39.49 53581.99 88888.00 2014-12-22 17:17:16.905 356 15316.61 39.51 53581.93 88888.00 2014-12-22 17:17:17.405 356 15316.58 39.57 53581.92 88888.00 2014-12-22 17:17:17.905 356 15316.56 39.50 53581.95 88888.00 2014-12-22 17:17:18.405 356 15316.56 39.45 53581.95 88888.00 2014-12-22 17:17:18.905 356 15316.59 39.43 53581.88 88888.00 2014-12-22 17:17:19.405 356 15316.60 39.43 53581.91 88888.00 2014-12-22 17:17:19.905 356 15316.61 39.48 53581.93 88888.00 2014-12-22 17:17:20.405 356 15316.63 39.47 53581.91 88888.00 2014-12-22 17:17:20.905 356 15316.63 39.45 53581.91 88888.00 2014-12-22 17:17:21.405 356 15316.63 39.47 53581.93 88888.00 2014-12-22 17:17:21.905 356 15316.69 39.41 53581.93 88888.00 2014-12-22 17:17:22.405 356 15316.74 39.38 53581.90 88888.00 2014-12-22 17:17:22.905 356 15316.76 39.31 53581.93 88888.00 2014-12-22 17:17:23.405 356 15316.77 39.30 53581.92 88888.00 2014-12-22 17:17:23.905 356 15316.78 39.31 53581.86 88888.00 2014-12-22 17:17:24.405 356 15316.83 39.27 53581.85 88888.00 2014-12-22 17:17:24.905 356 15316.86 39.27 53581.80 88888.00 2014-12-22 17:17:25.405 356 15316.90 39.26 53581.81 88888.00 2014-12-22 17:17:25.905 356 15316.90 39.26 53581.86 88888.00 2014-12-22 17:17:26.405 356 15316.90 39.27 53581.82 88888.00 2014-12-22 17:17:26.905 356 15316.91 39.31 53581.89 88888.00 2014-12-22 17:17:27.405 356 15316.93 39.26 53581.88 88888.00 2014-12-22 17:17:27.905 356 15316.94 39.27 53581.88 88888.00 2014-12-22 17:17:28.405 356 15316.97 39.32 53581.90 88888.00 2014-12-22 17:17:28.905 356 15317.01 39.34 53581.91 88888.00 2014-12-22 17:17:29.405 356 15316.99 39.32 53581.89 88888.00 2014-12-22 17:17:29.905 356 15317.00 39.31 53581.87 88888.00 2014-12-22 17:17:30.405 356 15317.01 39.30 53581.85 88888.00 2014-12-22 17:17:30.905 356 15317.03 39.30 53581.79 88888.00 2014-12-22 17:17:31.405 356 15316.99 39.31 53581.77 88888.00 2014-12-22 17:17:31.905 356 15316.95 39.31 53581.80 88888.00 2014-12-22 17:17:32.405 356 15316.97 39.31 53581.85 88888.00 2014-12-22 17:17:32.905 356 15316.99 39.36 53581.87 88888.00 2014-12-22 17:17:33.405 356 15316.99 39.36 53581.85 88888.00 2014-12-22 17:17:33.905 356 15316.97 39.36 53581.87 88888.00 2014-12-22 17:17:34.405 356 15316.97 39.44 53581.92 88888.00 2014-12-22 17:17:34.905 356 15316.92 39.44 53581.94 88888.00 2014-12-22 17:17:35.405 356 15316.91 39.47 53581.95 88888.00 2014-12-22 17:17:35.905 356 15316.95 39.48 53581.91 88888.00 2014-12-22 17:17:36.405 356 15316.94 39.44 53581.86 88888.00 2014-12-22 17:17:36.905 356 15316.94 39.44 53581.84 88888.00 2014-12-22 17:17:37.405 356 15316.91 39.49 53581.84 88888.00 2014-12-22 17:17:37.905 356 15316.91 39.48 53581.87 88888.00 2014-12-22 17:17:38.405 356 15316.87 39.45 53581.91 88888.00 2014-12-22 17:17:38.905 356 15316.86 39.41 53581.92 88888.00 2014-12-22 17:17:39.405 356 15316.84 39.44 53581.89 88888.00 2014-12-22 17:17:39.905 356 15316.82 39.43 53581.90 88888.00 2014-12-22 17:17:40.405 356 15316.85 39.43 53581.92 88888.00 2014-12-22 17:17:40.905 356 15316.86 39.45 53581.92 88888.00 2014-12-22 17:17:41.405 356 15316.92 39.48 53581.88 88888.00 2014-12-22 17:17:41.905 356 15316.90 39.49 53581.88 88888.00 2014-12-22 17:17:42.405 356 15316.87 39.49 53581.82 88888.00 2014-12-22 17:17:42.905 356 15316.91 39.50 53581.80 88888.00 2014-12-22 17:17:43.405 356 15316.93 39.51 53581.79 88888.00 2014-12-22 17:17:43.905 356 15316.91 39.52 53581.77 88888.00 2014-12-22 17:17:44.405 356 15316.94 39.55 53581.79 88888.00 2014-12-22 17:17:44.905 356 15316.92 39.58 53581.81 88888.00 2014-12-22 17:17:45.405 356 15316.94 39.57 53581.81 88888.00 2014-12-22 17:17:45.905 356 15316.97 39.51 53581.80 88888.00 2014-12-22 17:17:46.405 356 15317.00 39.53 53581.82 88888.00 2014-12-22 17:17:46.905 356 15316.99 39.56 53581.87 88888.00 2014-12-22 17:17:47.405 356 15316.97 39.58 53581.84 88888.00 2014-12-22 17:17:47.905 356 15316.93 39.59 53581.82 88888.00 2014-12-22 17:17:48.405 356 15316.93 39.61 53581.78 88888.00 2014-12-22 17:17:48.905 356 15316.94 39.60 53581.69 88888.00 2014-12-22 17:17:49.405 356 15316.96 39.59 53581.62 88888.00 2014-12-22 17:17:49.905 356 15316.96 39.60 53581.71 88888.00 2014-12-22 17:17:50.405 356 15316.94 39.65 53581.73 88888.00 2014-12-22 17:17:50.905 356 15317.02 39.67 53581.69 88888.00 2014-12-22 17:17:51.405 356 15317.02 39.67 53581.73 88888.00 2014-12-22 17:17:51.905 356 15317.04 39.68 53581.76 88888.00 2014-12-22 17:17:52.405 356 15317.08 39.67 53581.72 88888.00 2014-12-22 17:17:52.905 356 15317.04 39.66 53581.69 88888.00 2014-12-22 17:17:53.405 356 15317.04 39.67 53581.73 88888.00 2014-12-22 17:17:53.905 356 15317.08 39.67 53581.69 88888.00 2014-12-22 17:17:54.405 356 15317.08 39.66 53581.66 88888.00 2014-12-22 17:17:54.905 356 15317.08 39.67 53581.68 88888.00 2014-12-22 17:17:55.405 356 15317.11 39.73 53581.69 88888.00 2014-12-22 17:17:55.905 356 15317.13 39.73 53581.62 88888.00 2014-12-22 17:17:56.405 356 15317.15 39.67 53581.62 88888.00 2014-12-22 17:17:56.905 356 15317.18 39.66 53581.58 88888.00 2014-12-22 17:17:57.405 356 15317.18 39.62 53581.61 88888.00 2014-12-22 17:17:57.905 356 15317.15 39.62 53581.66 88888.00 2014-12-22 17:17:58.405 356 15317.17 39.59 53581.62 88888.00 2014-12-22 17:17:58.905 356 15317.17 39.60 53581.61 88888.00 2014-12-22 17:17:59.405 356 15317.19 39.60 53581.64 88888.00 2014-12-22 17:17:59.905 356 15317.21 39.62 53581.67 88888.00 2014-12-22 17:18:00.405 356 15317.22 39.64 53581.70 88888.00 2014-12-22 17:18:00.905 356 15317.23 39.62 53581.72 88888.00 2014-12-22 17:18:01.405 356 15317.24 39.58 53581.70 88888.00 2014-12-22 17:18:01.905 356 15317.27 39.50 53581.69 88888.00 2014-12-22 17:18:02.405 356 15317.29 39.49 53581.70 88888.00 2014-12-22 17:18:02.905 356 15317.28 39.48 53581.73 88888.00 2014-12-22 17:18:03.405 356 15317.30 39.43 53581.67 88888.00 2014-12-22 17:18:03.905 356 15317.37 39.43 53581.65 88888.00 2014-12-22 17:18:04.405 356 15317.36 39.48 53581.64 88888.00 2014-12-22 17:18:04.905 356 15317.38 39.43 53581.64 88888.00 2014-12-22 17:18:05.405 356 15317.41 39.43 53581.66 88888.00 2014-12-22 17:18:05.905 356 15317.44 39.43 53581.69 88888.00 2014-12-22 17:18:06.405 356 15317.47 39.43 53581.66 88888.00 2014-12-22 17:18:06.905 356 15317.47 39.42 53581.61 88888.00 2014-12-22 17:18:07.405 356 15317.45 39.42 53581.59 88888.00 2014-12-22 17:18:07.905 356 15317.46 39.41 53581.62 88888.00 2014-12-22 17:18:08.405 356 15317.48 39.39 53581.68 88888.00 2014-12-22 17:18:08.905 356 15317.48 39.41 53581.69 88888.00 2014-12-22 17:18:09.405 356 15317.48 39.42 53581.64 88888.00 2014-12-22 17:18:09.905 356 15317.44 39.40 53581.64 88888.00 2014-12-22 17:18:10.406 356 15317.44 39.34 53581.64 88888.00 2014-12-22 17:18:10.906 356 15317.44 39.39 53581.64 88888.00 2014-12-22 17:18:11.406 356 15317.45 39.40 53581.62 88888.00 2014-12-22 17:18:11.906 356 15317.47 39.38 53581.64 88888.00 2014-12-22 17:18:12.406 356 15317.42 39.36 53581.67 88888.00 2014-12-22 17:18:12.906 356 15317.44 39.40 53581.60 88888.00 2014-12-22 17:18:13.406 356 15317.40 39.38 53581.53 88888.00 2014-12-22 17:18:13.906 356 15317.38 39.38 53581.56 88888.00 2014-12-22 17:18:14.406 356 15317.39 39.36 53581.55 88888.00 2014-12-22 17:18:14.906 356 15317.41 39.34 53581.54 88888.00 2014-12-22 17:18:15.406 356 15317.44 39.34 53581.54 88888.00 2014-12-22 17:18:15.906 356 15317.38 39.34 53581.59 88888.00 2014-12-22 17:18:16.406 356 15317.42 39.31 53581.57 88888.00 2014-12-22 17:18:16.906 356 15317.44 39.33 53581.62 88888.00 2014-12-22 17:18:17.406 356 15317.47 39.34 53581.61 88888.00 2014-12-22 17:18:17.906 356 15317.48 39.32 53581.57 88888.00 2014-12-22 17:18:18.406 356 15317.50 39.31 53581.60 88888.00 2014-12-22 17:18:18.906 356 15317.48 39.31 53581.57 88888.00 2014-12-22 17:18:19.406 356 15317.51 39.33 53581.52 88888.00 2014-12-22 17:18:19.906 356 15317.53 39.32 53581.47 88888.00 2014-12-22 17:18:20.406 356 15317.54 39.38 53581.47 88888.00 2014-12-22 17:18:20.906 356 15317.56 39.39 53581.46 88888.00 2014-12-22 17:18:21.406 356 15317.58 39.41 53581.40 88888.00 2014-12-22 17:18:21.906 356 15317.60 39.41 53581.41 88888.00 2014-12-22 17:18:22.406 356 15317.63 39.44 53581.44 88888.00 2014-12-22 17:18:22.906 356 15317.58 39.47 53581.44 88888.00 2014-12-22 17:18:23.406 356 15317.62 39.41 53581.53 88888.00 2014-12-22 17:18:23.906 356 15317.68 39.40 53581.57 88888.00 2014-12-22 17:18:24.406 356 15317.67 39.38 53581.48 88888.00 2014-12-22 17:18:24.906 356 15317.71 39.38 53581.49 88888.00 2014-12-22 17:18:25.406 356 15317.81 39.38 53581.44 88888.00 2014-12-22 17:18:25.906 356 15317.81 39.38 53581.40 88888.00 2014-12-22 17:18:26.406 356 15317.80 39.34 53581.40 88888.00 2014-12-22 17:18:26.906 356 15317.80 39.34 53581.38 88888.00 2014-12-22 17:18:27.406 356 15317.81 39.33 53581.38 88888.00 2014-12-22 17:18:27.906 356 15317.84 39.34 53581.41 88888.00 2014-12-22 17:18:28.406 356 15317.88 39.30 53581.42 88888.00 2014-12-22 17:18:28.906 356 15317.92 39.34 53581.47 88888.00 2014-12-22 17:18:29.406 356 15317.90 39.38 53581.51 88888.00 2014-12-22 17:18:29.906 356 15317.91 39.34 53581.50 88888.00 2014-12-22 17:18:30.406 356 15317.92 39.33 53581.48 88888.00 2014-12-22 17:18:30.906 356 15317.88 39.31 53581.42 88888.00 2014-12-22 17:18:31.406 356 15317.91 39.31 53581.38 88888.00 2014-12-22 17:18:31.906 356 15317.94 39.31 53581.38 88888.00 2014-12-22 17:18:32.406 356 15317.95 39.34 53581.33 88888.00 2014-12-22 17:18:32.906 356 15317.93 39.35 53581.36 88888.00 2014-12-22 17:18:33.406 356 15317.94 39.31 53581.40 88888.00 2014-12-22 17:18:33.906 356 15317.94 39.32 53581.42 88888.00 2014-12-22 17:18:34.406 356 15317.97 39.32 53581.44 88888.00 2014-12-22 17:18:34.906 356 15317.99 39.31 53581.46 88888.00 2014-12-22 17:18:35.406 356 15318.01 39.26 53581.50 88888.00 2014-12-22 17:18:35.906 356 15317.99 39.26 53581.50 88888.00 2014-12-22 17:18:36.406 356 15317.96 39.25 53581.42 88888.00 2014-12-22 17:18:36.906 356 15317.97 39.21 53581.41 88888.00 2014-12-22 17:18:37.406 356 15317.95 39.22 53581.34 88888.00 2014-12-22 17:18:37.906 356 15317.94 39.22 53581.28 88888.00 2014-12-22 17:18:38.406 356 15317.94 39.25 53581.31 88888.00 2014-12-22 17:18:38.906 356 15317.93 39.27 53581.33 88888.00 2014-12-22 17:18:39.406 356 15317.92 39.27 53581.33 88888.00 2014-12-22 17:18:39.906 356 15317.87 39.25 53581.33 88888.00 2014-12-22 17:18:40.406 356 15317.87 39.21 53581.34 88888.00 2014-12-22 17:18:40.906 356 15317.87 39.19 53581.38 88888.00 2014-12-22 17:18:41.406 356 15317.88 39.15 53581.42 88888.00 2014-12-22 17:18:41.906 356 15317.90 39.12 53581.41 88888.00 2014-12-22 17:18:42.406 356 15317.88 39.09 53581.40 88888.00 2014-12-22 17:18:42.906 356 15317.93 39.08 53581.34 88888.00 2014-12-22 17:18:43.406 356 15317.90 39.08 53581.29 88888.00 2014-12-22 17:18:43.906 356 15317.85 39.06 53581.30 88888.00 2014-12-22 17:18:44.406 356 15317.83 39.06 53581.32 88888.00 2014-12-22 17:18:44.906 356 15317.85 39.08 53581.32 88888.00 2014-12-22 17:18:45.406 356 15317.88 39.09 53581.33 88888.00 2014-12-22 17:18:45.906 356 15317.88 39.10 53581.32 88888.00 2014-12-22 17:18:46.406 356 15317.86 39.06 53581.33 88888.00 2014-12-22 17:18:46.906 356 15317.87 39.06 53581.36 88888.00 2014-12-22 17:18:47.406 356 15317.88 39.03 53581.41 88888.00 2014-12-22 17:18:47.906 356 15317.87 39.01 53581.46 88888.00 2014-12-22 17:18:48.406 356 15317.91 39.03 53581.45 88888.00 2014-12-22 17:18:48.906 356 15317.88 39.00 53581.42 88888.00 2014-12-22 17:18:49.406 356 15317.91 39.03 53581.36 88888.00 2014-12-22 17:18:49.906 356 15317.94 38.99 53581.37 88888.00 2014-12-22 17:18:50.406 356 15318.01 39.00 53581.39 88888.00 2014-12-22 17:18:50.906 356 15317.99 39.09 53581.41 88888.00 2014-12-22 17:18:51.406 356 15317.99 39.07 53581.42 88888.00 2014-12-22 17:18:51.906 356 15317.95 39.05 53581.44 88888.00 2014-12-22 17:18:52.406 356 15317.99 39.10 53581.42 88888.00 2014-12-22 17:18:52.906 356 15318.00 39.10 53581.45 88888.00 2014-12-22 17:18:53.406 356 15317.97 39.07 53581.40 88888.00 2014-12-22 17:18:53.906 356 15317.95 39.07 53581.41 88888.00 2014-12-22 17:18:54.406 356 15317.96 39.04 53581.42 88888.00 2014-12-22 17:18:54.906 356 15318.01 39.04 53581.40 88888.00 2014-12-22 17:18:55.406 356 15318.02 39.05 53581.38 88888.00 2014-12-22 17:18:55.906 356 15318.04 39.04 53581.32 88888.00 2014-12-22 17:18:56.406 356 15318.06 39.05 53581.32 88888.00 2014-12-22 17:18:56.906 356 15318.06 38.99 53581.32 88888.00 2014-12-22 17:18:57.406 356 15318.06 38.97 53581.32 88888.00 2014-12-22 17:18:57.906 356 15318.05 38.98 53581.34 88888.00 2014-12-22 17:18:58.406 356 15318.08 38.97 53581.33 88888.00 2014-12-22 17:18:58.906 356 15318.14 39.04 53581.33 88888.00 2014-12-22 17:18:59.406 356 15318.13 38.99 53581.30 88888.00 2014-12-22 17:18:59.906 356 15318.08 38.95 53581.21 88888.00 2014-12-22 17:19:00.406 356 15318.12 38.96 53581.19 88888.00 2014-12-22 17:19:00.906 356 15318.21 38.95 53581.20 88888.00 2014-12-22 17:19:01.406 356 15318.23 38.91 53581.16 88888.00 2014-12-22 17:19:01.906 356 15318.22 38.87 53581.18 88888.00 2014-12-22 17:19:02.406 356 15318.22 38.87 53581.14 88888.00 2014-12-22 17:19:02.906 356 15318.21 38.87 53581.12 88888.00 2014-12-22 17:19:03.406 356 15318.23 38.90 53581.16 88888.00 2014-12-22 17:19:03.906 356 15318.30 38.89 53581.20 88888.00 2014-12-22 17:19:04.406 356 15318.35 38.91 53581.20 88888.00 2014-12-22 17:19:04.906 356 15318.35 38.89 53581.15 88888.00 2014-12-22 17:19:05.406 356 15318.35 38.91 53581.12 88888.00 2014-12-22 17:19:05.906 356 15318.37 38.87 53581.11 88888.00 2014-12-22 17:19:06.406 356 15318.37 38.84 53581.08 88888.00 2014-12-22 17:19:06.906 356 15318.41 38.88 53581.01 88888.00 2014-12-22 17:19:07.406 356 15318.45 38.87 53581.02 88888.00 2014-12-22 17:19:07.906 356 15318.47 38.79 53581.06 88888.00 2014-12-22 17:19:08.406 356 15318.48 38.74 53581.04 88888.00 2014-12-22 17:19:08.906 356 15318.46 38.77 53581.02 88888.00 2014-12-22 17:19:09.406 356 15318.46 38.81 53581.08 88888.00 2014-12-22 17:19:09.906 356 15318.51 38.80 53581.10 88888.00 2014-12-22 17:19:10.406 356 15318.53 38.81 53581.16 88888.00 2014-12-22 17:19:10.906 356 15318.54 38.84 53581.16 88888.00 2014-12-22 17:19:11.406 356 15318.54 38.79 53581.17 88888.00 2014-12-22 17:19:11.906 356 15318.55 38.79 53581.21 88888.00 2014-12-22 17:19:12.406 356 15318.58 38.79 53581.20 88888.00 2014-12-22 17:19:12.906 356 15318.60 38.80 53581.14 88888.00 2014-12-22 17:19:13.406 356 15318.60 38.84 53581.07 88888.00 2014-12-22 17:19:13.906 356 15318.64 38.86 53581.07 88888.00 2014-12-22 17:19:14.406 356 15318.59 38.86 53581.06 88888.00 2014-12-22 17:19:14.906 356 15318.60 38.86 53581.06 88888.00 2014-12-22 17:19:15.406 356 15318.58 38.87 53581.04 88888.00 2014-12-22 17:19:15.906 356 15318.59 38.87 53581.10 88888.00 2014-12-22 17:19:16.406 356 15318.57 38.88 53581.16 88888.00 2014-12-22 17:19:16.906 356 15318.62 38.87 53581.17 88888.00 2014-12-22 17:19:17.406 356 15318.64 38.83 53581.21 88888.00 2014-12-22 17:19:17.906 356 15318.59 38.87 53581.19 88888.00 2014-12-22 17:19:18.406 356 15318.55 38.86 53581.21 88888.00 2014-12-22 17:19:18.906 356 15318.58 38.88 53581.22 88888.00 2014-12-22 17:19:19.406 356 15318.54 38.88 53581.14 88888.00 2014-12-22 17:19:19.906 356 15318.59 38.86 53581.09 88888.00 2014-12-22 17:19:20.406 356 15318.60 38.87 53581.10 88888.00 2014-12-22 17:19:20.906 356 15318.60 38.92 53581.14 88888.00 2014-12-22 17:19:21.406 356 15318.58 38.95 53581.18 88888.00 2014-12-22 17:19:21.906 356 15318.60 38.88 53581.17 88888.00 2014-12-22 17:19:22.406 356 15318.63 38.86 53581.18 88888.00 2014-12-22 17:19:22.906 356 15318.63 38.84 53581.15 88888.00 2014-12-22 17:19:23.406 356 15318.60 38.82 53581.16 88888.00 2014-12-22 17:19:23.906 356 15318.64 38.87 53581.17 88888.00 2014-12-22 17:19:24.406 356 15318.67 38.88 53581.18 88888.00 2014-12-22 17:19:24.906 356 15318.64 38.88 53581.21 88888.00 2014-12-22 17:19:25.406 356 15318.65 38.88 53581.11 88888.00 2014-12-22 17:19:25.906 356 15318.72 38.90 53581.11 88888.00 2014-12-22 17:19:26.406 356 15318.74 38.90 53581.16 88888.00 2014-12-22 17:19:26.906 356 15318.75 38.86 53581.13 88888.00 2014-12-22 17:19:27.406 356 15318.74 38.87 53581.12 88888.00 2014-12-22 17:19:27.906 356 15318.74 38.89 53581.15 88888.00 2014-12-22 17:19:28.406 356 15318.75 38.89 53581.20 88888.00 2014-12-22 17:19:28.906 356 15318.77 38.87 53581.17 88888.00 2014-12-22 17:19:29.406 356 15318.77 38.88 53581.18 88888.00 2014-12-22 17:19:29.906 356 15318.75 38.92 53581.18 88888.00 2014-12-22 17:19:30.406 356 15318.80 38.95 53581.20 88888.00 2014-12-22 17:19:30.906 356 15318.77 38.96 53581.24 88888.00 2014-12-22 17:19:31.406 356 15318.75 38.96 53581.27 88888.00 2014-12-22 17:19:31.906 356 15318.67 38.95 53581.27 88888.00 2014-12-22 17:19:32.406 356 15318.76 38.95 53581.28 88888.00 2014-12-22 17:19:32.906 356 15318.77 38.92 53581.26 88888.00 2014-12-22 17:19:33.406 356 15318.75 38.92 53581.24 88888.00 2014-12-22 17:19:33.906 356 15318.80 38.97 53581.32 88888.00 2014-12-22 17:19:34.406 356 15318.89 38.98 53581.35 88888.00 2014-12-22 17:19:34.906 356 15318.85 38.97 53581.36 88888.00 2014-12-22 17:19:35.406 356 15318.83 38.96 53581.34 88888.00 2014-12-22 17:19:35.906 356 15318.82 38.95 53581.29 88888.00 2014-12-22 17:19:36.406 356 15318.80 38.90 53581.32 88888.00 2014-12-22 17:19:36.906 356 15318.78 38.91 53581.32 88888.00 2014-12-22 17:19:37.406 356 15318.72 38.93 53581.24 88888.00 2014-12-22 17:19:37.906 356 15318.69 38.97 53581.25 88888.00 2014-12-22 17:19:38.406 356 15318.75 38.95 53581.27 88888.00 2014-12-22 17:19:38.906 356 15318.80 38.95 53581.25 88888.00 2014-12-22 17:19:39.406 356 15318.80 38.91 53581.18 88888.00 2014-12-22 17:19:39.906 356 15318.78 38.89 53581.21 88888.00 2014-12-22 17:19:40.406 356 15318.78 38.88 53581.25 88888.00 2014-12-22 17:19:40.906 356 15318.80 38.87 53581.24 88888.00 2014-12-22 17:19:41.406 356 15318.84 38.91 53581.25 88888.00 2014-12-22 17:19:41.906 356 15318.83 38.93 53581.28 88888.00 2014-12-22 17:19:42.406 356 15318.76 38.89 53581.26 88888.00 2014-12-22 17:19:42.906 356 15318.76 38.89 53581.24 88888.00 2014-12-22 17:19:43.406 356 15318.76 38.95 53581.18 88888.00 2014-12-22 17:19:43.906 356 15318.78 38.96 53581.18 88888.00 2014-12-22 17:19:44.406 356 15318.73 38.93 53581.21 88888.00 2014-12-22 17:19:44.906 356 15318.66 38.92 53581.21 88888.00 2014-12-22 17:19:45.406 356 15318.69 38.98 53581.25 88888.00 2014-12-22 17:19:45.906 356 15318.67 38.97 53581.30 88888.00 2014-12-22 17:19:46.406 356 15318.65 38.95 53581.27 88888.00 2014-12-22 17:19:46.906 356 15318.63 38.92 53581.24 88888.00 2014-12-22 17:19:47.406 356 15318.68 38.93 53581.19 88888.00 2014-12-22 17:19:47.906 356 15318.71 38.95 53581.22 88888.00 2014-12-22 17:19:48.406 356 15318.65 38.95 53581.25 88888.00 2014-12-22 17:19:48.906 356 15318.65 38.95 53581.32 88888.00 2014-12-22 17:19:49.406 356 15318.66 38.95 53581.27 88888.00 2014-12-22 17:19:49.906 356 15318.65 38.93 53581.18 88888.00 2014-12-22 17:19:50.406 356 15318.66 38.95 53581.19 88888.00 2014-12-22 17:19:50.906 356 15318.63 38.93 53581.24 88888.00 2014-12-22 17:19:51.406 356 15318.57 38.91 53581.22 88888.00 2014-12-22 17:19:51.906 356 15318.56 38.95 53581.28 88888.00 2014-12-22 17:19:52.406 356 15318.58 38.95 53581.32 88888.00 2014-12-22 17:19:52.906 356 15318.58 38.91 53581.30 88888.00 2014-12-22 17:19:53.406 356 15318.57 38.90 53581.32 88888.00 2014-12-22 17:19:53.906 356 15318.58 38.91 53581.33 88888.00 2014-12-22 17:19:54.406 356 15318.56 38.92 53581.31 88888.00 2014-12-22 17:19:54.906 356 15318.55 38.95 53581.27 88888.00 2014-12-22 17:19:55.406 356 15318.56 38.92 53581.25 88888.00 2014-12-22 17:19:55.906 356 15318.58 38.91 53581.24 88888.00 2014-12-22 17:19:56.406 356 15318.59 38.93 53581.25 88888.00 2014-12-22 17:19:56.906 356 15318.62 38.96 53581.25 88888.00 2014-12-22 17:19:57.406 356 15318.64 39.01 53581.26 88888.00 2014-12-22 17:19:57.906 356 15318.62 38.97 53581.18 88888.00 2014-12-22 17:19:58.406 356 15318.64 38.97 53581.21 88888.00 2014-12-22 17:19:58.906 356 15318.62 39.00 53581.20 88888.00 2014-12-22 17:19:59.406 356 15318.60 39.00 53581.24 88888.00 2014-12-22 17:19:59.906 356 15318.60 38.99 53581.26 88888.00 2014-12-22 17:20:00.406 356 15318.67 38.95 53581.29 88888.00 2014-12-22 17:20:00.906 356 15318.67 38.95 53581.24 88888.00 2014-12-22 17:20:01.406 356 15318.67 38.93 53581.20 88888.00 2014-12-22 17:20:01.906 356 15318.67 38.95 53581.20 88888.00 2014-12-22 17:20:02.406 356 15318.62 38.96 53581.22 88888.00 2014-12-22 17:20:02.906 356 15318.62 38.95 53581.21 88888.00 2014-12-22 17:20:03.406 356 15318.64 39.00 53581.21 88888.00 2014-12-22 17:20:03.906 356 15318.65 38.99 53581.19 88888.00 2014-12-22 17:20:04.406 356 15318.65 39.03 53581.16 88888.00 2014-12-22 17:20:04.906 356 15318.65 39.04 53581.17 88888.00 2014-12-22 17:20:05.406 356 15318.63 39.03 53581.21 88888.00 2014-12-22 17:20:05.906 356 15318.67 39.03 53581.21 88888.00 2014-12-22 17:20:06.406 356 15318.71 39.04 53581.22 88888.00 2014-12-22 17:20:06.906 356 15318.65 39.07 53581.21 88888.00 2014-12-22 17:20:07.406 356 15318.72 39.10 53581.16 88888.00 2014-12-22 17:20:07.906 356 15318.72 39.10 53581.16 88888.00 2014-12-22 17:20:08.406 356 15318.72 39.09 53581.14 88888.00 2014-12-22 17:20:08.906 356 15318.71 39.08 53581.13 88888.00 2014-12-22 17:20:09.406 356 15318.64 39.06 53581.13 88888.00 2014-12-22 17:20:09.906 356 15318.60 39.10 53581.14 88888.00 2014-12-22 17:20:10.406 356 15318.63 39.12 53581.14 88888.00 2014-12-22 17:20:10.906 356 15318.60 39.12 53581.14 88888.00 2014-12-22 17:20:11.406 356 15318.60 39.09 53581.09 88888.00 2014-12-22 17:20:11.906 356 15318.62 39.05 53581.12 88888.00 2014-12-22 17:20:12.406 356 15318.58 39.04 53581.12 88888.00 2014-12-22 17:20:12.906 356 15318.57 39.05 53581.08 88888.00 2014-12-22 17:20:13.406 356 15318.60 39.08 53581.09 88888.00 2014-12-22 17:20:13.906 356 15318.62 39.07 53581.01 88888.00 2014-12-22 17:20:14.406 356 15318.58 39.07 53581.01 88888.00 2014-12-22 17:20:14.906 356 15318.55 39.04 53581.02 88888.00 2014-12-22 17:20:15.406 356 15318.55 39.05 53581.01 88888.00 2014-12-22 17:20:15.906 356 15318.54 39.05 53581.05 88888.00 2014-12-22 17:20:16.406 356 15318.51 39.03 53581.04 88888.00 2014-12-22 17:20:16.906 356 15318.45 39.04 53580.99 88888.00 2014-12-22 17:20:17.406 356 15318.47 39.05 53581.04 88888.00 2014-12-22 17:20:17.906 356 15318.49 39.06 53581.04 88888.00 2014-12-22 17:20:18.406 356 15318.54 39.06 53581.02 88888.00 2014-12-22 17:20:18.906 356 15318.57 39.07 53580.98 88888.00 2014-12-22 17:20:19.406 356 15318.54 39.08 53580.98 88888.00 2014-12-22 17:20:19.906 356 15318.51 39.08 53580.95 88888.00 2014-12-22 17:20:20.406 356 15318.49 39.10 53580.95 88888.00 2014-12-22 17:20:20.906 356 15318.50 39.08 53580.92 88888.00 2014-12-22 17:20:21.406 356 15318.54 39.10 53580.89 88888.00 2014-12-22 17:20:21.906 356 15318.54 39.12 53580.96 88888.00 2014-12-22 17:20:22.406 356 15318.56 39.12 53580.97 88888.00 2014-12-22 17:20:22.906 356 15318.57 39.12 53580.95 88888.00 2014-12-22 17:20:23.406 356 15318.51 39.10 53580.98 88888.00 2014-12-22 17:20:23.906 356 15318.51 39.06 53581.01 88888.00 2014-12-22 17:20:24.406 356 15318.48 39.08 53581.01 88888.00 2014-12-22 17:20:24.906 356 15318.47 39.12 53580.99 88888.00 2014-12-22 17:20:25.406 356 15318.44 39.08 53581.00 88888.00 2014-12-22 17:20:25.906 356 15318.50 39.07 53580.99 88888.00 2014-12-22 17:20:26.406 356 15318.50 39.09 53581.00 88888.00 2014-12-22 17:20:26.906 356 15318.54 39.10 53581.04 88888.00 2014-12-22 17:20:27.406 356 15318.55 39.13 53581.02 88888.00 2014-12-22 17:20:27.906 356 15318.49 39.14 53581.06 88888.00 2014-12-22 17:20:28.406 356 15318.46 39.13 53581.01 88888.00 2014-12-22 17:20:28.906 356 15318.42 39.13 53581.01 88888.00 2014-12-22 17:20:29.406 356 15318.48 39.16 53580.96 88888.00 2014-12-22 17:20:29.906 356 15318.51 39.21 53580.92 88888.00 2014-12-22 17:20:30.406 356 15318.55 39.22 53580.90 88888.00 2014-12-22 17:20:30.906 356 15318.51 39.19 53580.90 88888.00 2014-12-22 17:20:31.406 356 15318.51 39.16 53580.98 88888.00 2014-12-22 17:20:31.906 356 15318.51 39.18 53580.93 88888.00 2014-12-22 17:20:32.406 356 15318.48 39.17 53580.85 88888.00 2014-12-22 17:20:32.906 356 15318.47 39.12 53580.89 88888.00 2014-12-22 17:20:33.406 356 15318.53 39.13 53580.90 88888.00 2014-12-22 17:20:33.906 356 15318.55 39.15 53580.88 88888.00 2014-12-22 17:20:34.406 356 15318.53 39.17 53580.90 88888.00 2014-12-22 17:20:34.906 356 15318.48 39.17 53580.93 88888.00 2014-12-22 17:20:35.406 356 15318.53 39.19 53580.98 88888.00 2014-12-22 17:20:35.906 356 15318.53 39.22 53580.99 88888.00 2014-12-22 17:20:36.406 356 15318.59 39.23 53580.90 88888.00 2014-12-22 17:20:36.906 356 15318.58 39.19 53580.86 88888.00 2014-12-22 17:20:37.406 356 15318.60 39.12 53580.80 88888.00 2014-12-22 17:20:37.906 356 15318.60 39.07 53580.75 88888.00 2014-12-22 17:20:38.406 356 15318.68 39.09 53580.73 88888.00 2014-12-22 17:20:38.906 356 15318.71 39.09 53580.69 88888.00 2014-12-22 17:20:39.406 356 15318.67 39.03 53580.68 88888.00 2014-12-22 17:20:39.906 356 15318.73 39.04 53580.75 88888.00 2014-12-22 17:20:40.406 356 15318.75 39.06 53580.80 88888.00 2014-12-22 17:20:40.906 356 15318.83 39.08 53580.81 88888.00 2014-12-22 17:20:41.406 356 15318.84 39.07 53580.81 88888.00 2014-12-22 17:20:41.906 356 15318.84 39.08 53580.73 88888.00 2014-12-22 17:20:42.406 356 15318.89 39.06 53580.74 88888.00 2014-12-22 17:20:42.906 356 15318.86 39.01 53580.78 88888.00 2014-12-22 17:20:43.406 356 15318.85 38.99 53580.77 88888.00 2014-12-22 17:20:43.906 356 15318.84 38.99 53580.72 88888.00 2014-12-22 17:20:44.406 356 15318.87 39.00 53580.70 88888.00 2014-12-22 17:20:44.906 356 15318.90 38.99 53580.73 88888.00 2014-12-22 17:20:45.406 356 15318.87 39.03 53580.71 88888.00 2014-12-22 17:20:45.906 356 15318.87 39.07 53580.71 88888.00 2014-12-22 17:20:46.406 356 15318.94 39.03 53580.71 88888.00 2014-12-22 17:20:46.906 356 15318.99 39.00 53580.71 88888.00 2014-12-22 17:20:47.406 356 15319.03 38.99 53580.70 88888.00 2014-12-22 17:20:47.906 356 15319.05 38.97 53580.67 88888.00 2014-12-22 17:20:48.406 356 15319.03 38.97 53580.64 88888.00 2014-12-22 17:20:48.906 356 15319.07 38.97 53580.64 88888.00 2014-12-22 17:20:49.406 356 15319.11 38.96 53580.63 88888.00 2014-12-22 17:20:49.906 356 15319.11 38.98 53580.56 88888.00 2014-12-22 17:20:50.406 356 15319.12 38.96 53580.53 88888.00 2014-12-22 17:20:50.906 356 15319.16 38.99 53580.52 88888.00 2014-12-22 17:20:51.406 356 15319.16 38.98 53580.53 88888.00 2014-12-22 17:20:51.906 356 15319.19 38.96 53580.55 88888.00 2014-12-22 17:20:52.406 356 15319.25 38.95 53580.58 88888.00 2014-12-22 17:20:52.906 356 15319.26 38.90 53580.61 88888.00 2014-12-22 17:20:53.406 356 15319.29 38.88 53580.56 88888.00 2014-12-22 17:20:53.906 356 15319.28 38.86 53580.53 88888.00 2014-12-22 17:20:54.406 356 15319.30 38.81 53580.52 88888.00 2014-12-22 17:20:54.906 356 15319.39 38.80 53580.50 88888.00 2014-12-22 17:20:55.406 356 15319.37 38.80 53580.43 88888.00 2014-12-22 17:20:55.906 356 15319.38 38.78 53580.39 88888.00 2014-12-22 17:20:56.406 356 15319.41 38.73 53580.35 88888.00 2014-12-22 17:20:56.906 356 15319.38 38.73 53580.32 88888.00 2014-12-22 17:20:57.406 356 15319.38 38.75 53580.37 88888.00 2014-12-22 17:20:57.906 356 15319.41 38.72 53580.39 88888.00 2014-12-22 17:20:58.406 356 15319.46 38.66 53580.45 88888.00 2014-12-22 17:20:58.906 356 15319.54 38.64 53580.45 88888.00 2014-12-22 17:20:59.406 356 15319.50 38.66 53580.39 88888.00 2014-12-22 17:20:59.906 356 15319.53 38.69 53580.34 88888.00 2014-12-22 17:21:00.406 356 15319.49 38.65 53580.34 88888.00 2014-12-22 17:21:00.906 356 15319.55 38.62 53580.31 88888.00 2014-12-22 17:21:01.406 356 15319.59 38.60 53580.31 88888.00 2014-12-22 17:21:01.906 356 15319.64 38.61 53580.28 88888.00 2014-12-22 17:21:02.406 356 15319.65 38.64 53580.23 88888.00 2014-12-22 17:21:02.906 356 15319.65 38.66 53580.24 88888.00 2014-12-22 17:21:03.406 356 15319.72 38.64 53580.25 88888.00 2014-12-22 17:21:03.906 356 15319.71 38.63 53580.31 88888.00 2014-12-22 17:21:04.406 356 15319.74 38.63 53580.30 88888.00 2014-12-22 17:21:04.906 356 15319.73 38.64 53580.32 88888.00 2014-12-22 17:21:05.406 356 15319.76 38.63 53580.33 88888.00 2014-12-22 17:21:05.906 356 15319.77 38.63 53580.39 88888.00 2014-12-22 17:21:06.406 356 15319.77 38.64 53580.39 88888.00 2014-12-22 17:21:06.906 356 15319.76 38.63 53580.31 88888.00 2014-12-22 17:21:07.406 356 15319.75 38.62 53580.30 88888.00 2014-12-22 17:21:07.906 356 15319.74 38.64 53580.28 88888.00 2014-12-22 17:21:08.406 356 15319.80 38.71 53580.21 88888.00 2014-12-22 17:21:08.906 356 15319.77 38.67 53580.19 88888.00 2014-12-22 17:21:09.406 356 15319.81 38.64 53580.23 88888.00 2014-12-22 17:21:09.906 356 15319.85 38.67 53580.27 88888.00 2014-12-22 17:21:10.406 356 15319.90 38.71 53580.27 88888.00 2014-12-22 17:21:10.906 356 15319.90 38.72 53580.35 88888.00 2014-12-22 17:21:11.406 356 15319.88 38.66 53580.36 88888.00 2014-12-22 17:21:11.906 356 15319.91 38.69 53580.37 88888.00 2014-12-22 17:21:12.406 356 15319.99 38.69 53580.40 88888.00 2014-12-22 17:21:12.906 356 15320.00 38.65 53580.44 88888.00 2014-12-22 17:21:13.406 356 15320.01 38.71 53580.49 88888.00 2014-12-22 17:21:13.906 356 15320.01 38.72 53580.43 88888.00 2014-12-22 17:21:14.406 356 15319.98 38.74 53580.37 88888.00 2014-12-22 17:21:14.906 356 15319.97 38.73 53580.33 88888.00 2014-12-22 17:21:15.406 356 15320.02 38.75 53580.31 88888.00 2014-12-22 17:21:15.906 356 15320.01 38.75 53580.31 88888.00 2014-12-22 17:21:16.406 356 15320.01 38.75 53580.30 88888.00 2014-12-22 17:21:16.906 356 15320.02 38.74 53580.28 88888.00 2014-12-22 17:21:17.406 356 15320.08 38.72 53580.30 88888.00 2014-12-22 17:21:17.906 356 15320.12 38.72 53580.30 88888.00 2014-12-22 17:21:18.406 356 15320.16 38.70 53580.32 88888.00 2014-12-22 17:21:18.906 356 15320.12 38.70 53580.29 88888.00 2014-12-22 17:21:19.406 356 15320.09 38.67 53580.23 88888.00 2014-12-22 17:21:19.906 356 15320.07 38.67 53580.16 88888.00 2014-12-22 17:21:20.406 356 15320.05 38.62 53580.13 88888.00 2014-12-22 17:21:20.906 356 15320.11 38.64 53580.14 88888.00 2014-12-22 17:21:21.406 356 15320.12 38.58 53580.19 88888.00 2014-12-22 17:21:21.906 356 15320.10 38.55 53580.23 88888.00 2014-12-22 17:21:22.406 356 15320.09 38.49 53580.21 88888.00 2014-12-22 17:21:22.906 356 15320.17 38.46 53580.25 88888.00 2014-12-22 17:21:23.406 356 15320.21 38.49 53580.26 88888.00 2014-12-22 17:21:23.906 356 15320.14 38.53 53580.28 88888.00 2014-12-22 17:21:24.406 356 15320.12 38.55 53580.27 88888.00 2014-12-22 17:21:24.906 356 15320.13 38.55 53580.28 88888.00 2014-12-22 17:21:25.406 356 15320.17 38.56 53580.30 88888.00 2014-12-22 17:21:25.906 356 15320.14 38.56 53580.29 88888.00 2014-12-22 17:21:26.406 356 15320.17 38.58 53580.26 88888.00 2014-12-22 17:21:26.906 356 15320.20 38.57 53580.23 88888.00 2014-12-22 17:21:27.406 356 15320.26 38.57 53580.21 88888.00 2014-12-22 17:21:27.906 356 15320.25 38.57 53580.23 88888.00 2014-12-22 17:21:28.406 356 15320.27 38.62 53580.27 88888.00 2014-12-22 17:21:28.906 356 15320.32 38.60 53580.31 88888.00 2014-12-22 17:21:29.406 356 15320.35 38.58 53580.35 88888.00 2014-12-22 17:21:29.906 356 15320.38 38.58 53580.38 88888.00 2014-12-22 17:21:30.406 356 15320.37 38.54 53580.33 88888.00 2014-12-22 17:21:30.906 356 15320.39 38.52 53580.34 88888.00 2014-12-22 17:21:31.406 356 15320.44 38.52 53580.37 88888.00 2014-12-22 17:21:31.906 356 15320.46 38.49 53580.37 88888.00 2014-12-22 17:21:32.406 356 15320.46 38.47 53580.38 88888.00 2014-12-22 17:21:32.906 356 15320.48 38.51 53580.38 88888.00 2014-12-22 17:21:33.406 356 15320.47 38.57 53580.40 88888.00 2014-12-22 17:21:33.906 356 15320.50 38.52 53580.38 88888.00 2014-12-22 17:21:34.406 356 15320.57 38.46 53580.36 88888.00 2014-12-22 17:21:34.906 356 15320.57 38.46 53580.40 88888.00 2014-12-22 17:21:35.406 356 15320.57 38.49 53580.40 88888.00 2014-12-22 17:21:35.906 356 15320.59 38.44 53580.39 88888.00 2014-12-22 17:21:36.406 356 15320.64 38.40 53580.38 88888.00 2014-12-22 17:21:36.906 356 15320.67 38.40 53580.37 88888.00 2014-12-22 17:21:37.406 356 15320.72 38.37 53580.35 88888.00 2014-12-22 17:21:37.906 356 15320.74 38.36 53580.30 88888.00 2014-12-22 17:21:38.406 356 15320.81 38.30 53580.31 88888.00 2014-12-22 17:21:38.906 356 15320.81 38.22 53580.28 88888.00 2014-12-22 17:21:39.406 356 15320.80 38.24 53580.29 88888.00 2014-12-22 17:21:39.906 356 15320.77 38.27 53580.32 88888.00 2014-12-22 17:21:40.406 356 15320.83 38.31 53580.32 88888.00 2014-12-22 17:21:40.906 356 15320.84 38.24 53580.31 88888.00 2014-12-22 17:21:41.406 356 15320.84 38.18 53580.31 88888.00 2014-12-22 17:21:41.906 356 15320.86 38.23 53580.29 88888.00 2014-12-22 17:21:42.406 356 15320.86 38.19 53580.29 88888.00 2014-12-22 17:21:42.906 356 15320.91 38.17 53580.30 88888.00 2014-12-22 17:21:43.406 356 15320.92 38.12 53580.33 88888.00 2014-12-22 17:21:43.906 356 15320.94 38.11 53580.32 88888.00 2014-12-22 17:21:44.406 356 15321.00 38.11 53580.28 88888.00 2014-12-22 17:21:44.906 356 15320.99 38.11 53580.27 88888.00 2014-12-22 17:21:45.406 356 15320.99 38.11 53580.25 88888.00 2014-12-22 17:21:45.906 356 15321.01 38.08 53580.26 88888.00 2014-12-22 17:21:46.406 356 15320.98 38.08 53580.24 88888.00 2014-12-22 17:21:46.906 356 15321.00 38.04 53580.21 88888.00 2014-12-22 17:21:47.406 356 15321.07 38.05 53580.28 88888.00 2014-12-22 17:21:47.906 356 15321.07 38.06 53580.32 88888.00 2014-12-22 17:21:48.406 356 15321.07 38.06 53580.35 88888.00 2014-12-22 17:21:48.906 356 15321.08 38.12 53580.39 88888.00 2014-12-22 17:21:49.406 356 15321.07 38.11 53580.39 88888.00 2014-12-22 17:21:49.906 356 15321.03 38.12 53580.45 88888.00 2014-12-22 17:21:50.406 356 15321.09 38.11 53580.49 88888.00 2014-12-22 17:21:50.906 356 15321.12 38.12 53580.49 88888.00 2014-12-22 17:21:51.406 356 15321.07 38.11 53580.37 88888.00 2014-12-22 17:21:51.906 356 15321.08 38.12 53580.37 88888.00 2014-12-22 17:21:52.406 356 15321.12 38.15 53580.46 88888.00 2014-12-22 17:21:52.906 356 15321.06 38.22 53580.49 88888.00 2014-12-22 17:21:53.406 356 15321.07 38.24 53580.52 88888.00 2014-12-22 17:21:53.906 356 15321.04 38.20 53580.54 88888.00 2014-12-22 17:21:54.406 356 15321.04 38.23 53580.53 88888.00 2014-12-22 17:21:54.906 356 15321.00 38.27 53580.56 88888.00 2014-12-22 17:21:55.406 356 15320.98 38.27 53580.56 88888.00 2014-12-22 17:21:55.906 356 15320.94 38.21 53580.57 88888.00 2014-12-22 17:21:56.406 356 15320.93 38.22 53580.51 88888.00 2014-12-22 17:21:56.906 356 15320.91 38.21 53580.49 88888.00 2014-12-22 17:21:57.406 356 15320.91 38.21 53580.53 88888.00 2014-12-22 17:21:57.906 356 15320.89 38.21 53580.56 88888.00 2014-12-22 17:21:58.406 356 15320.91 38.27 53580.58 88888.00 2014-12-22 17:21:58.906 356 15320.90 38.29 53580.60 88888.00 2014-12-22 17:21:59.406 356 15320.84 38.26 53580.65 88888.00 2014-12-22 17:21:59.906 356 15320.85 38.24 53580.72 88888.00 2014-12-22 17:22:00.406 356 15320.92 38.21 53580.75 88888.00 2014-12-22 17:22:00.906 356 15320.89 38.18 53580.77 88888.00 2014-12-22 17:22:01.406 356 15320.84 38.21 53580.74 88888.00 2014-12-22 17:22:01.906 356 15320.88 38.21 53580.74 88888.00 2014-12-22 17:22:02.406 356 15320.88 38.20 53580.72 88888.00 2014-12-22 17:22:02.906 356 15320.88 38.19 53580.77 88888.00 2014-12-22 17:22:03.406 356 15320.86 38.20 53580.73 88888.00 2014-12-22 17:22:03.906 356 15320.92 38.22 53580.76 88888.00 2014-12-22 17:22:04.406 356 15320.90 38.22 53580.80 88888.00 2014-12-22 17:22:04.906 356 15320.85 38.17 53580.85 88888.00 2014-12-22 17:22:05.406 356 15320.85 38.11 53580.84 88888.00 2014-12-22 17:22:05.906 356 15320.85 38.12 53580.89 88888.00 2014-12-22 17:22:06.406 356 15320.88 38.10 53580.93 88888.00 2014-12-22 17:22:06.906 356 15320.85 38.11 53580.94 88888.00 2014-12-22 17:22:07.406 356 15320.86 38.06 53580.97 88888.00 2014-12-22 17:22:07.906 356 15320.85 38.06 53580.97 88888.00 2014-12-22 17:22:08.406 356 15320.83 38.10 53580.92 88888.00 2014-12-22 17:22:08.906 356 15320.80 38.09 53580.90 88888.00 2014-12-22 17:22:09.406 356 15320.77 38.05 53580.90 88888.00 2014-12-22 17:22:09.906 356 15320.77 38.08 53580.91 88888.00 2014-12-22 17:22:10.406 356 15320.71 38.06 53580.97 88888.00 2014-12-22 17:22:10.906 356 15320.68 38.03 53580.95 88888.00 2014-12-22 17:22:11.406 356 15320.67 38.03 53580.96 88888.00 2014-12-22 17:22:11.906 356 15320.65 38.03 53580.98 88888.00 2014-12-22 17:22:12.406 356 15320.58 38.01 53580.98 88888.00 2014-12-22 17:22:12.906 356 15320.55 38.01 53580.98 88888.00 2014-12-22 17:22:13.406 356 15320.50 37.97 53581.05 88888.00 2014-12-22 17:22:13.906 356 15320.45 37.95 53581.02 88888.00 2014-12-22 17:22:14.406 356 15320.41 37.92 53580.98 88888.00 2014-12-22 17:22:14.906 356 15320.37 37.89 53580.98 88888.00 2014-12-22 17:22:15.406 356 15320.34 37.86 53580.99 88888.00 2014-12-22 17:22:15.906 356 15320.30 37.87 53580.99 88888.00 2014-12-22 17:22:16.406 356 15320.30 37.83 53581.07 88888.00 2014-12-22 17:22:16.906 356 15320.35 37.85 53581.10 88888.00 2014-12-22 17:22:17.406 356 15320.26 37.85 53581.12 88888.00 2014-12-22 17:22:17.906 356 15320.23 37.85 53581.10 88888.00 2014-12-22 17:22:18.406 356 15320.17 37.85 53581.14 88888.00 2014-12-22 17:22:18.906 356 15320.14 37.85 53581.15 88888.00 2014-12-22 17:22:19.406 356 15320.12 37.84 53581.15 88888.00 2014-12-22 17:22:19.906 356 15320.13 37.82 53581.19 88888.00 2014-12-22 17:22:20.406 356 15320.14 37.79 53581.11 88888.00 2014-12-22 17:22:20.906 356 15320.12 37.83 53581.00 88888.00 2014-12-22 17:22:21.406 356 15320.13 37.83 53580.99 88888.00 2014-12-22 17:22:21.906 356 15320.13 37.80 53581.01 88888.00 2014-12-22 17:22:22.406 356 15320.11 37.80 53580.98 88888.00 2014-12-22 17:22:22.906 356 15320.09 37.79 53580.97 88888.00 2014-12-22 17:22:23.406 356 15320.05 37.77 53581.00 88888.00 2014-12-22 17:22:23.906 356 15320.02 37.77 53581.04 88888.00 2014-12-22 17:22:24.406 356 15320.03 37.78 53581.12 88888.00 2014-12-22 17:22:24.906 356 15320.01 37.78 53581.12 88888.00 2014-12-22 17:22:25.406 356 15320.04 37.75 53581.12 88888.00 2014-12-22 17:22:25.906 356 15320.00 37.74 53581.13 88888.00 2014-12-22 17:22:26.406 356 15319.93 37.71 53581.09 88888.00 2014-12-22 17:22:26.906 356 15319.89 37.71 53581.04 88888.00 2014-12-22 17:22:27.406 356 15319.95 37.72 53581.04 88888.00 2014-12-22 17:22:27.906 356 15319.94 37.72 53581.02 88888.00 2014-12-22 17:22:28.406 356 15319.88 37.71 53581.02 88888.00 2014-12-22 17:22:28.906 356 15319.88 37.70 53580.99 88888.00 2014-12-22 17:22:29.406 356 15319.88 37.69 53581.00 88888.00 2014-12-22 17:22:29.906 356 15319.86 37.68 53581.01 88888.00 2014-12-22 17:22:30.406 356 15319.85 37.72 53581.05 88888.00 2014-12-22 17:22:30.906 356 15319.81 37.71 53581.05 88888.00 2014-12-22 17:22:31.406 356 15319.80 37.70 53581.07 88888.00 2014-12-22 17:22:31.906 356 15319.82 37.68 53581.06 88888.00 2014-12-22 17:22:32.406 356 15319.82 37.71 53580.92 88888.00 2014-12-22 17:22:32.906 356 15319.79 37.77 53580.94 88888.00 2014-12-22 17:22:33.406 356 15319.74 37.76 53580.99 88888.00 2014-12-22 17:22:33.906 356 15319.75 37.78 53580.99 88888.00 2014-12-22 17:22:34.406 356 15319.74 37.82 53580.90 88888.00 2014-12-22 17:22:34.906 356 15319.77 37.82 53580.86 88888.00 2014-12-22 17:22:35.406 356 15319.75 37.80 53580.94 88888.00 2014-12-22 17:22:35.906 356 15319.68 37.85 53580.97 88888.00 2014-12-22 17:22:36.406 356 15319.70 37.85 53580.94 88888.00 2014-12-22 17:22:36.906 356 15319.73 37.87 53580.92 88888.00 2014-12-22 17:22:37.406 356 15319.74 37.89 53580.88 88888.00 2014-12-22 17:22:37.906 356 15319.73 37.91 53580.90 88888.00 2014-12-22 17:22:38.406 356 15319.74 37.94 53580.91 88888.00 2014-12-22 17:22:38.906 356 15319.73 37.96 53580.82 88888.00 2014-12-22 17:22:39.406 356 15319.70 37.97 53580.78 88888.00 2014-12-22 17:22:39.906 356 15319.70 37.89 53580.84 88888.00 2014-12-22 17:22:40.406 356 15319.73 37.88 53580.88 88888.00 2014-12-22 17:22:40.906 356 15319.74 37.93 53580.88 88888.00 2014-12-22 17:22:41.406 356 15319.76 37.94 53580.93 88888.00 2014-12-22 17:22:41.906 356 15319.73 37.95 53580.99 88888.00 2014-12-22 17:22:42.406 356 15319.77 37.93 53580.99 88888.00 2014-12-22 17:22:42.906 356 15319.80 37.87 53580.89 88888.00 2014-12-22 17:22:43.406 356 15319.81 37.84 53580.87 88888.00 2014-12-22 17:22:43.906 356 15319.79 37.82 53580.82 88888.00 2014-12-22 17:22:44.406 356 15319.80 37.82 53580.81 88888.00 2014-12-22 17:22:44.906 356 15319.76 37.80 53580.74 88888.00 2014-12-22 17:22:45.406 356 15319.81 37.79 53580.69 88888.00 2014-12-22 17:22:45.906 356 15319.83 37.79 53580.77 88888.00 2014-12-22 17:22:46.406 356 15319.88 37.88 53580.82 88888.00 2014-12-22 17:22:46.906 356 15319.90 37.87 53580.77 88888.00 2014-12-22 17:22:47.406 356 15319.86 37.86 53580.78 88888.00 2014-12-22 17:22:47.906 356 15319.90 37.85 53580.78 88888.00 2014-12-22 17:22:48.406 356 15319.90 37.87 53580.77 88888.00 2014-12-22 17:22:48.906 356 15319.86 37.83 53580.76 88888.00 2014-12-22 17:22:49.406 356 15319.92 37.84 53580.74 88888.00 2014-12-22 17:22:49.906 356 15319.90 37.83 53580.78 88888.00 2014-12-22 17:22:50.406 356 15319.91 37.83 53580.75 88888.00 2014-12-22 17:22:50.906 356 15319.91 37.83 53580.69 88888.00 2014-12-22 17:22:51.406 356 15319.95 37.84 53580.67 88888.00 2014-12-22 17:22:51.906 356 15319.98 37.84 53580.67 88888.00 2014-12-22 17:22:52.406 356 15320.01 37.78 53580.71 88888.00 2014-12-22 17:22:52.906 356 15319.99 37.78 53580.70 88888.00 2014-12-22 17:22:53.406 356 15319.97 37.78 53580.66 88888.00 2014-12-22 17:22:53.906 356 15319.99 37.77 53580.61 88888.00 2014-12-22 17:22:54.406 356 15320.00 37.74 53580.61 88888.00 2014-12-22 17:22:54.906 356 15319.98 37.71 53580.58 88888.00 2014-12-22 17:22:55.406 356 15319.94 37.68 53580.58 88888.00 2014-12-22 17:22:55.906 356 15319.99 37.61 53580.59 88888.00 2014-12-22 17:22:56.406 356 15319.98 37.54 53580.54 88888.00 2014-12-22 17:22:56.906 356 15319.97 37.52 53580.54 88888.00 2014-12-22 17:22:57.406 356 15319.95 37.51 53580.52 88888.00 2014-12-22 17:22:57.906 356 15319.99 37.44 53580.55 88888.00 2014-12-22 17:22:58.406 356 15320.07 37.37 53580.54 88888.00 2014-12-22 17:22:58.906 356 15320.07 37.41 53580.54 88888.00 2014-12-22 17:22:59.406 356 15320.07 37.42 53580.55 88888.00 2014-12-22 17:22:59.906 356 15320.07 37.35 53580.54 88888.00 2014-12-22 17:23:00.406 356 15320.07 37.35 53580.55 88888.00 2014-12-22 17:23:00.906 356 15320.00 37.34 53580.52 88888.00 2014-12-22 17:23:01.406 356 15320.01 37.35 53580.50 88888.00 2014-12-22 17:23:01.906 356 15320.03 37.36 53580.41 88888.00 2014-12-22 17:23:02.406 356 15320.05 37.36 53580.38 88888.00 2014-12-22 17:23:02.906 356 15320.07 37.32 53580.33 88888.00 2014-12-22 17:23:03.406 356 15320.09 37.33 53580.31 88888.00 2014-12-22 17:23:03.906 356 15320.10 37.37 53580.31 88888.00 2014-12-22 17:23:04.406 356 15320.05 37.36 53580.35 88888.00 2014-12-22 17:23:04.906 356 15320.07 37.32 53580.38 88888.00 2014-12-22 17:23:05.406 356 15320.10 37.41 53580.38 88888.00 2014-12-22 17:23:05.906 356 15320.05 37.53 53580.43 88888.00 2014-12-22 17:23:06.406 356 15320.04 37.52 53580.39 88888.00 2014-12-22 17:23:06.906 356 15320.07 37.51 53580.37 88888.00 2014-12-22 17:23:07.406 356 15320.12 37.52 53580.31 88888.00 2014-12-22 17:23:07.906 356 15320.17 37.45 53580.31 88888.00 2014-12-22 17:23:08.406 356 15320.20 37.40 53580.35 88888.00 2014-12-22 17:23:08.906 356 15320.22 37.34 53580.35 88888.00 2014-12-22 17:23:09.406 356 15320.23 37.37 53580.34 88888.00 2014-12-22 17:23:09.906 356 15320.19 37.43 53580.33 88888.00 2014-12-22 17:23:10.406 356 15320.25 37.48 53580.32 88888.00 2014-12-22 17:23:10.906 356 15320.28 37.48 53580.27 88888.00 2014-12-22 17:23:11.406 356 15320.31 37.48 53580.31 88888.00 2014-12-22 17:23:11.906 356 15320.31 37.49 53580.30 88888.00 2014-12-22 17:23:12.406 356 15320.30 37.42 53580.31 88888.00 2014-12-22 17:23:12.906 356 15320.31 37.39 53580.31 88888.00 2014-12-22 17:23:13.406 356 15320.32 37.40 53580.31 88888.00 2014-12-22 17:23:13.906 356 15320.34 37.39 53580.28 88888.00 2014-12-22 17:23:14.406 356 15320.37 37.40 53580.27 88888.00 2014-12-22 17:23:14.906 356 15320.41 37.44 53580.21 88888.00 2014-12-22 17:23:15.406 356 15320.44 37.44 53580.20 88888.00 2014-12-22 17:23:15.906 356 15320.46 37.48 53580.26 88888.00 2014-12-22 17:23:16.406 356 15320.48 37.48 53580.20 88888.00 2014-12-22 17:23:16.906 356 15320.50 37.44 53580.20 88888.00 2014-12-22 17:23:17.406 356 15320.50 37.39 53580.19 88888.00 2014-12-22 17:23:17.906 356 15320.45 37.40 53580.23 88888.00 2014-12-22 17:23:18.406 356 15320.50 37.40 53580.14 88888.00 2014-12-22 17:23:18.906 356 15320.52 37.36 53580.12 88888.00 2014-12-22 17:23:19.406 356 15320.55 37.40 53580.09 88888.00 2014-12-22 17:23:19.906 356 15320.63 37.37 53580.08 88888.00 2014-12-22 17:23:20.406 356 15320.64 37.36 53580.06 88888.00 2014-12-22 17:23:20.906 356 15320.65 37.33 53580.04 88888.00 2014-12-22 17:23:21.406 356 15320.67 37.32 53580.03 88888.00 2014-12-22 17:23:21.906 356 15320.68 37.32 53580.00 88888.00 2014-12-22 17:23:22.406 356 15320.71 37.39 53579.96 88888.00 2014-12-22 17:23:22.906 356 15320.76 37.39 53579.93 88888.00 2014-12-22 17:23:23.406 356 15320.83 37.34 53579.93 88888.00 2014-12-22 17:23:23.906 356 15320.83 37.35 53579.97 88888.00 2014-12-22 17:23:24.406 356 15320.80 37.34 53580.04 88888.00 2014-12-22 17:23:24.906 356 15320.80 37.33 53580.10 88888.00 2014-12-22 17:23:25.406 356 15320.85 37.34 53580.10 88888.00 2014-12-22 17:23:25.906 356 15320.91 37.34 53580.06 88888.00 2014-12-22 17:23:26.406 356 15320.94 37.31 53580.05 88888.00 2014-12-22 17:23:26.906 356 15320.98 37.32 53580.00 88888.00 2014-12-22 17:23:27.406 356 15320.95 37.32 53580.05 88888.00 2014-12-22 17:23:27.906 356 15321.01 37.34 53580.05 88888.00 2014-12-22 17:23:28.406 356 15321.02 37.32 53580.06 88888.00 2014-12-22 17:23:28.906 356 15320.98 37.26 53580.06 88888.00 2014-12-22 17:23:29.406 356 15321.03 37.23 53580.06 88888.00 2014-12-22 17:23:29.906 356 15321.04 37.26 53580.07 88888.00 2014-12-22 17:23:30.406 356 15321.07 37.26 53580.11 88888.00 2014-12-22 17:23:30.906 356 15321.09 37.26 53580.11 88888.00 2014-12-22 17:23:31.406 356 15321.09 37.24 53580.11 88888.00 2014-12-22 17:23:31.906 356 15321.12 37.23 53580.03 88888.00 2014-12-22 17:23:32.406 356 15321.16 37.20 53579.99 88888.00 2014-12-22 17:23:32.906 356 15321.11 37.19 53580.00 88888.00 2014-12-22 17:23:33.406 356 15321.15 37.18 53579.97 88888.00 2014-12-22 17:23:33.906 356 15321.17 37.19 53579.99 88888.00 2014-12-22 17:23:34.406 356 15321.22 37.24 53580.00 88888.00 2014-12-22 17:23:34.906 356 15321.17 37.24 53580.01 88888.00 2014-12-22 17:23:35.407 356 15321.17 37.25 53580.04 88888.00 2014-12-22 17:23:35.907 356 15321.16 37.27 53580.03 88888.00 2014-12-22 17:23:36.407 356 15321.18 37.30 53580.06 88888.00 2014-12-22 17:23:36.907 356 15321.20 37.31 53580.07 88888.00 2014-12-22 17:23:37.407 356 15321.24 37.33 53580.04 88888.00 2014-12-22 17:23:37.907 356 15321.24 37.32 53579.98 88888.00 2014-12-22 17:23:38.407 356 15321.25 37.33 53579.92 88888.00 2014-12-22 17:23:38.907 356 15321.27 37.33 53579.88 88888.00 2014-12-22 17:23:39.407 356 15321.31 37.33 53579.86 88888.00 2014-12-22 17:23:39.907 356 15321.28 37.32 53579.87 88888.00 2014-12-22 17:23:40.407 356 15321.31 37.31 53579.89 88888.00 2014-12-22 17:23:40.907 356 15321.29 37.32 53579.95 88888.00 2014-12-22 17:23:41.407 356 15321.35 37.30 53579.97 88888.00 2014-12-22 17:23:41.907 356 15321.34 37.31 53580.01 88888.00 2014-12-22 17:23:42.407 356 15321.38 37.27 53580.01 88888.00 2014-12-22 17:23:42.907 356 15321.39 37.22 53579.98 88888.00 2014-12-22 17:23:43.407 356 15321.45 37.23 53580.00 88888.00 2014-12-22 17:23:43.907 356 15321.48 37.32 53580.01 88888.00 2014-12-22 17:23:44.407 356 15321.49 37.34 53580.00 88888.00 2014-12-22 17:23:44.907 356 15321.49 37.35 53579.97 88888.00 2014-12-22 17:23:45.407 356 15321.53 37.37 53579.97 88888.00 2014-12-22 17:23:45.907 356 15321.54 37.36 53579.96 88888.00 2014-12-22 17:23:46.407 356 15321.53 37.35 53579.93 88888.00 2014-12-22 17:23:46.907 356 15321.53 37.37 53579.95 88888.00 2014-12-22 17:23:47.407 356 15321.51 37.37 53580.03 88888.00 2014-12-22 17:23:47.907 356 15321.51 37.39 53580.07 88888.00 2014-12-22 17:23:48.407 356 15321.48 37.41 53580.07 88888.00 2014-12-22 17:23:48.907 356 15321.49 37.41 53580.09 88888.00 2014-12-22 17:23:49.407 356 15321.48 37.44 53580.09 88888.00 2014-12-22 17:23:49.907 356 15321.48 37.43 53580.14 88888.00 2014-12-22 17:23:50.407 356 15321.49 37.42 53580.19 88888.00 2014-12-22 17:23:50.907 356 15321.52 37.42 53580.21 88888.00 2014-12-22 17:23:51.407 356 15321.49 37.46 53580.20 88888.00 2014-12-22 17:23:51.907 356 15321.48 37.45 53580.23 88888.00 2014-12-22 17:23:52.407 356 15321.48 37.50 53580.26 88888.00 2014-12-22 17:23:52.907 356 15321.51 37.52 53580.26 88888.00 2014-12-22 17:23:53.407 356 15321.49 37.54 53580.27 88888.00 2014-12-22 17:23:53.907 356 15321.48 37.56 53580.26 88888.00 2014-12-22 17:23:54.407 356 15321.52 37.57 53580.30 88888.00 2014-12-22 17:23:54.907 356 15321.51 37.57 53580.30 88888.00 2014-12-22 17:23:55.407 356 15321.55 37.56 53580.29 88888.00 2014-12-22 17:23:55.907 356 15321.53 37.52 53580.25 88888.00 2014-12-22 17:23:56.407 356 15321.48 37.57 53580.27 88888.00 2014-12-22 17:23:56.907 356 15321.54 37.56 53580.24 88888.00 2014-12-22 17:23:57.407 356 15321.51 37.51 53580.19 88888.00 2014-12-22 17:23:57.907 356 15321.48 37.46 53580.20 88888.00 2014-12-22 17:23:58.407 356 15321.49 37.49 53580.30 88888.00 2014-12-22 17:23:58.907 356 15321.52 37.51 53580.30 88888.00 2014-12-22 17:23:59.407 356 15321.49 37.54 53580.31 88888.00 2014-12-22 17:23:59.907 356 15321.42 37.50 53580.39 88888.00 2014-12-22 17:24:00.407 356 15321.40 37.49 53580.41 88888.00 2014-12-22 17:24:00.907 356 15321.46 37.44 53580.45 88888.00 2014-12-22 17:24:01.407 356 15321.46 37.42 53580.49 88888.00 2014-12-22 17:24:01.907 356 15321.43 37.44 53580.46 88888.00 2014-12-22 17:24:02.407 356 15321.44 37.40 53580.45 88888.00 2014-12-22 17:24:02.907 356 15321.44 37.37 53580.43 88888.00 2014-12-22 17:24:03.407 356 15321.46 37.35 53580.34 88888.00 2014-12-22 17:24:03.907 356 15321.44 37.35 53580.34 88888.00 2014-12-22 17:24:04.407 356 15321.44 37.30 53580.35 88888.00 2014-12-22 17:24:04.907 356 15321.47 37.26 53580.35 88888.00 2014-12-22 17:24:05.407 356 15321.47 37.30 53580.38 88888.00 2014-12-22 17:24:05.907 356 15321.43 37.30 53580.39 88888.00 2014-12-22 17:24:06.407 356 15321.42 37.27 53580.44 88888.00 2014-12-22 17:24:06.907 356 15321.44 37.23 53580.46 88888.00 2014-12-22 17:24:07.407 356 15321.38 37.23 53580.44 88888.00 2014-12-22 17:24:07.907 356 15321.37 37.19 53580.44 88888.00 2014-12-22 17:24:08.407 356 15321.38 37.11 53580.46 88888.00 2014-12-22 17:24:08.907 356 15321.37 37.03 53580.47 88888.00 2014-12-22 17:24:09.407 356 15321.38 36.97 53580.46 88888.00 2014-12-22 17:24:09.907 356 15321.39 36.99 53580.43 88888.00 2014-12-22 17:24:10.407 356 15321.38 36.98 53580.44 88888.00 2014-12-22 17:24:10.907 356 15321.36 36.93 53580.38 88888.00 2014-12-22 17:24:11.407 356 15321.33 36.89 53580.36 88888.00 2014-12-22 17:24:11.907 356 15321.36 36.87 53580.40 88888.00 2014-12-22 17:24:12.407 356 15321.35 36.84 53580.45 88888.00 2014-12-22 17:24:12.907 356 15321.39 36.87 53580.48 88888.00 2014-12-22 17:24:13.407 356 15321.42 36.89 53580.49 88888.00 2014-12-22 17:24:13.907 356 15321.44 36.88 53580.48 88888.00 2014-12-22 17:24:14.407 356 15321.36 36.84 53580.45 88888.00 2014-12-22 17:24:14.907 356 15321.33 36.80 53580.43 88888.00 2014-12-22 17:24:15.407 356 15321.38 36.77 53580.40 88888.00 2014-12-22 17:24:15.907 356 15321.40 36.76 53580.45 88888.00 2014-12-22 17:24:16.407 356 15321.39 36.76 53580.43 88888.00 2014-12-22 17:24:16.907 356 15321.39 36.72 53580.52 88888.00 2014-12-22 17:24:17.407 356 15321.36 36.71 53580.61 88888.00 2014-12-22 17:24:17.907 356 15321.42 36.71 53580.61 88888.00 2014-12-22 17:24:18.407 356 15321.40 36.67 53580.53 88888.00 2014-12-22 17:24:18.907 356 15321.34 36.64 53580.52 88888.00 2014-12-22 17:24:19.407 356 15321.31 36.66 53580.51 88888.00 2014-12-22 17:24:19.907 356 15321.35 36.68 53580.47 88888.00 2014-12-22 17:24:20.407 356 15321.38 36.64 53580.45 88888.00 2014-12-22 17:24:20.907 356 15321.35 36.64 53580.41 88888.00 2014-12-22 17:24:21.407 356 15321.35 36.63 53580.41 88888.00 2014-12-22 17:24:21.907 356 15321.34 36.64 53580.43 88888.00 2014-12-22 17:24:22.407 356 15321.35 36.63 53580.46 88888.00 2014-12-22 17:24:22.907 356 15321.29 36.59 53580.49 88888.00 2014-12-22 17:24:23.407 356 15321.20 36.61 53580.52 88888.00 2014-12-22 17:24:23.907 356 15321.26 36.62 53580.54 88888.00 2014-12-22 17:24:24.407 356 15321.29 36.59 53580.54 88888.00 2014-12-22 17:24:24.907 356 15321.25 36.56 53580.56 88888.00 2014-12-22 17:24:25.407 356 15321.26 36.54 53580.56 88888.00 2014-12-22 17:24:25.907 356 15321.25 36.55 53580.61 88888.00 2014-12-22 17:24:26.407 356 15321.18 36.53 53580.60 88888.00 2014-12-22 17:24:26.907 356 15321.21 36.51 53580.59 88888.00 2014-12-22 17:24:27.407 356 15321.21 36.53 53580.55 88888.00 2014-12-22 17:24:27.907 356 15321.16 36.49 53580.59 88888.00 2014-12-22 17:24:28.407 356 15321.13 36.49 53580.66 88888.00 2014-12-22 17:24:28.907 356 15321.18 36.50 53580.70 88888.00 2014-12-22 17:24:29.407 356 15321.17 36.49 53580.69 88888.00 2014-12-22 17:24:29.907 356 15321.13 36.48 53580.68 88888.00 2014-12-22 17:24:30.407 356 15321.08 36.49 53580.72 88888.00 2014-12-22 17:24:30.907 356 15321.16 36.44 53580.73 88888.00 2014-12-22 17:24:31.407 356 15321.19 36.39 53580.70 88888.00 2014-12-22 17:24:31.907 356 15321.18 36.41 53580.73 88888.00 2014-12-22 17:24:32.407 356 15321.15 36.41 53580.74 88888.00 2014-12-22 17:24:32.907 356 15321.11 36.44 53580.75 88888.00 2014-12-22 17:24:33.407 356 15321.15 36.39 53580.78 88888.00 2014-12-22 17:24:33.907 356 15321.21 36.36 53580.74 88888.00 2014-12-22 17:24:34.407 356 15321.24 36.33 53580.75 88888.00 2014-12-22 17:24:34.907 356 15321.21 36.36 53580.74 88888.00 2014-12-22 17:24:35.407 356 15321.21 36.36 53580.73 88888.00 2014-12-22 17:24:35.907 356 15321.21 36.37 53580.74 88888.00 2014-12-22 17:24:36.407 356 15321.22 36.40 53580.74 88888.00 2014-12-22 17:24:36.907 356 15321.24 36.42 53580.71 88888.00 2014-12-22 17:24:37.407 356 15321.24 36.40 53580.69 88888.00 2014-12-22 17:24:37.907 356 15321.18 36.39 53580.73 88888.00 2014-12-22 17:24:38.407 356 15321.18 36.40 53580.72 88888.00 2014-12-22 17:24:38.907 356 15321.19 36.41 53580.70 88888.00 2014-12-22 17:24:39.407 356 15321.17 36.40 53580.61 88888.00 2014-12-22 17:24:39.907 356 15321.12 36.40 53580.55 88888.00 2014-12-22 17:24:40.407 356 15321.10 36.41 53580.61 88888.00 2014-12-22 17:24:40.907 356 15321.09 36.35 53580.63 88888.00 2014-12-22 17:24:41.407 356 15321.12 36.33 53580.58 88888.00 2014-12-22 17:24:41.907 356 15321.13 36.32 53580.61 88888.00 2014-12-22 17:24:42.407 356 15321.09 36.32 53580.60 88888.00 2014-12-22 17:24:42.907 356 15321.10 36.32 53580.66 88888.00 2014-12-22 17:24:43.407 356 15321.06 36.25 53580.66 88888.00 2014-12-22 17:24:43.907 356 15321.06 36.25 53580.64 88888.00 2014-12-22 17:24:44.407 356 15321.07 36.25 53580.65 88888.00 2014-12-22 17:24:44.907 356 15321.06 36.27 53580.70 88888.00 2014-12-22 17:24:45.407 356 15321.01 36.27 53580.64 88888.00 2014-12-22 17:24:45.907 356 15321.02 36.25 53580.61 88888.00 2014-12-22 17:24:46.407 356 15321.02 36.30 53580.65 88888.00 2014-12-22 17:24:46.907 356 15320.99 36.32 53580.68 88888.00 2014-12-22 17:24:47.407 356 15320.99 36.32 53580.69 88888.00 2014-12-22 17:24:47.907 356 15321.00 36.32 53580.70 88888.00 2014-12-22 17:24:48.407 356 15320.99 36.33 53580.71 88888.00 2014-12-22 17:24:48.907 356 15321.02 36.35 53580.71 88888.00 2014-12-22 17:24:49.407 356 15321.04 36.27 53580.72 88888.00 2014-12-22 17:24:49.907 356 15321.01 36.27 53580.75 88888.00 2014-12-22 17:24:50.407 356 15320.99 36.36 53580.76 88888.00 2014-12-22 17:24:50.907 356 15321.02 36.35 53580.79 88888.00 2014-12-22 17:24:51.407 356 15321.07 36.30 53580.71 88888.00 2014-12-22 17:24:51.907 356 15321.08 36.29 53580.66 88888.00 2014-12-22 17:24:52.407 356 15321.04 36.27 53580.67 88888.00 2014-12-22 17:24:52.907 356 15321.07 36.21 53580.70 88888.00 2014-12-22 17:24:53.407 356 15321.10 36.18 53580.73 88888.00 2014-12-22 17:24:53.907 356 15321.08 36.16 53580.72 88888.00 2014-12-22 17:24:54.407 356 15321.07 36.16 53580.73 88888.00 2014-12-22 17:24:54.907 356 15321.04 36.09 53580.76 88888.00 2014-12-22 17:24:55.407 356 15321.01 36.10 53580.76 88888.00 2014-12-22 17:24:55.907 356 15321.07 36.12 53580.77 88888.00 2014-12-22 17:24:56.407 356 15321.07 36.16 53580.70 88888.00 2014-12-22 17:24:56.907 356 15321.01 36.18 53580.67 88888.00 2014-12-22 17:24:57.407 356 15321.00 36.20 53580.72 88888.00 2014-12-22 17:24:57.907 356 15321.03 36.19 53580.76 88888.00 2014-12-22 17:24:58.407 356 15321.01 36.15 53580.77 88888.00 2014-12-22 17:24:58.907 356 15321.04 36.13 53580.76 88888.00 2014-12-22 17:24:59.407 356 15321.06 36.11 53580.75 88888.00 2014-12-22 17:24:59.907 356 15321.02 36.02 53580.89 88888.00 2014-12-22 17:25:00.407 356 15321.10 35.96 53580.91 88888.00 2014-12-22 17:25:00.907 356 15321.08 35.93 53580.84 88888.00 2014-12-22 17:25:01.407 356 15321.04 35.95 53580.79 88888.00 2014-12-22 17:25:01.907 356 15321.06 35.96 53580.79 88888.00 2014-12-22 17:25:02.407 356 15321.04 35.95 53580.77 88888.00 2014-12-22 17:25:02.907 356 15321.03 35.93 53580.75 88888.00 2014-12-22 17:25:03.407 356 15321.09 35.89 53580.71 88888.00 2014-12-22 17:25:03.907 356 15321.08 35.90 53580.66 88888.00 2014-12-22 17:25:04.407 356 15321.10 35.77 53580.63 88888.00 2014-12-22 17:25:04.907 356 15321.15 35.71 53580.67 88888.00 2014-12-22 17:25:05.407 356 15321.17 35.70 53580.68 88888.00 2014-12-22 17:25:05.907 356 15321.18 35.71 53580.71 88888.00 2014-12-22 17:25:06.407 356 15321.20 35.66 53580.75 88888.00 2014-12-22 17:25:06.907 356 15321.21 35.63 53580.70 88888.00 2014-12-22 17:25:07.407 356 15321.22 35.73 53580.65 88888.00 2014-12-22 17:25:07.907 356 15321.30 35.75 53580.71 88888.00 2014-12-22 17:25:08.407 356 15321.31 35.70 53580.74 88888.00 2014-12-22 17:25:08.907 356 15321.30 35.70 53580.71 88888.00 2014-12-22 17:25:09.407 356 15321.25 35.70 53580.66 88888.00 2014-12-22 17:25:09.907 356 15321.21 35.71 53580.60 88888.00 2014-12-22 17:25:10.407 356 15321.24 35.71 53580.63 88888.00 2014-12-22 17:25:10.907 356 15321.26 35.64 53580.65 88888.00 2014-12-22 17:25:11.407 356 15321.27 35.61 53580.60 88888.00 2014-12-22 17:25:11.907 356 15321.22 35.63 53580.68 88888.00 2014-12-22 17:25:12.407 356 15321.21 35.66 53580.72 88888.00 2014-12-22 17:25:12.907 356 15321.20 35.61 53580.73 88888.00 2014-12-22 17:25:13.407 356 15321.19 35.64 53580.70 88888.00 2014-12-22 17:25:13.907 356 15321.15 35.66 53580.65 88888.00 2014-12-22 17:25:14.407 356 15321.13 35.66 53580.68 88888.00 2014-12-22 17:25:14.907 356 15321.11 35.68 53580.66 88888.00 2014-12-22 17:25:15.407 356 15321.07 35.67 53580.65 88888.00 2014-12-22 17:25:15.907 356 15321.06 35.67 53580.61 88888.00 2014-12-22 17:25:16.407 356 15321.06 35.64 53580.65 88888.00 2014-12-22 17:25:16.907 356 15320.99 35.63 53580.65 88888.00 2014-12-22 17:25:17.407 356 15321.03 35.62 53580.68 88888.00 2014-12-22 17:25:17.907 356 15321.03 35.63 53580.72 88888.00 2014-12-22 17:25:18.407 356 15321.03 35.63 53580.74 88888.00 2014-12-22 17:25:18.907 356 15321.02 35.67 53580.77 88888.00 2014-12-22 17:25:19.407 356 15321.01 35.69 53580.84 88888.00 2014-12-22 17:25:19.907 356 15321.01 35.63 53580.79 88888.00 2014-12-22 17:25:20.407 356 15321.00 35.58 53580.75 88888.00 2014-12-22 17:25:20.907 356 15320.99 35.56 53580.74 88888.00 2014-12-22 17:25:21.407 356 15321.01 35.55 53580.68 88888.00 2014-12-22 17:25:21.907 356 15321.03 35.54 53580.64 88888.00 2014-12-22 17:25:22.407 356 15321.00 35.55 53580.63 88888.00 2014-12-22 17:25:22.907 356 15321.01 35.56 53580.60 88888.00 2014-12-22 17:25:23.407 356 15320.99 35.64 53580.63 88888.00 2014-12-22 17:25:23.907 356 15320.97 35.64 53580.63 88888.00 2014-12-22 17:25:24.407 356 15321.03 35.63 53580.66 88888.00 2014-12-22 17:25:24.907 356 15321.01 35.62 53580.66 88888.00 2014-12-22 17:25:25.407 356 15320.97 35.60 53580.68 88888.00 2014-12-22 17:25:25.907 356 15320.95 35.64 53580.67 88888.00 2014-12-22 17:25:26.407 356 15320.95 35.67 53580.66 88888.00 2014-12-22 17:25:26.907 356 15320.93 35.66 53580.64 88888.00 2014-12-22 17:25:27.407 356 15320.98 35.64 53580.56 88888.00 2014-12-22 17:25:27.907 356 15320.95 35.66 53580.52 88888.00 2014-12-22 17:25:28.407 356 15320.94 35.67 53580.49 88888.00 2014-12-22 17:25:28.907 356 15320.95 35.67 53580.49 88888.00 2014-12-22 17:25:29.407 356 15320.98 35.66 53580.49 88888.00 2014-12-22 17:25:29.907 356 15321.02 35.62 53580.48 88888.00 2014-12-22 17:25:30.407 356 15321.04 35.67 53580.51 88888.00 2014-12-22 17:25:30.907 356 15320.95 35.67 53580.52 88888.00 2014-12-22 17:25:31.407 356 15320.98 35.63 53580.50 88888.00 2014-12-22 17:25:31.907 356 15320.98 35.61 53580.54 88888.00 2014-12-22 17:25:32.407 356 15320.93 35.60 53580.56 88888.00 2014-12-22 17:25:32.907 356 15320.97 35.64 53580.56 88888.00 2014-12-22 17:25:33.407 356 15321.01 35.69 53580.53 88888.00 2014-12-22 17:25:33.907 356 15320.94 35.71 53580.51 88888.00 2014-12-22 17:25:34.407 356 15320.97 35.70 53580.43 88888.00 2014-12-22 17:25:34.907 356 15321.00 35.70 53580.41 88888.00 2014-12-22 17:25:35.407 356 15321.03 35.72 53580.45 88888.00 2014-12-22 17:25:35.907 356 15321.10 35.75 53580.40 88888.00 2014-12-22 17:25:36.407 356 15321.02 35.81 53580.41 88888.00 2014-12-22 17:25:36.907 356 15321.04 35.84 53580.41 88888.00 2014-12-22 17:25:37.407 356 15321.10 35.82 53580.40 88888.00 2014-12-22 17:25:37.907 356 15321.07 35.84 53580.44 88888.00 2014-12-22 17:25:38.407 356 15321.03 35.80 53580.43 88888.00 2014-12-22 17:25:38.907 356 15321.01 35.82 53580.39 88888.00 2014-12-22 17:25:39.407 356 15321.01 35.82 53580.38 88888.00 2014-12-22 17:25:39.907 356 15321.06 35.81 53580.38 88888.00 2014-12-22 17:25:40.407 356 15321.10 35.79 53580.35 88888.00 2014-12-22 17:25:40.907 356 15321.09 35.78 53580.34 88888.00 2014-12-22 17:25:41.407 356 15321.11 35.85 53580.33 88888.00 2014-12-22 17:25:41.907 356 15321.09 35.86 53580.29 88888.00 2014-12-22 17:25:42.407 356 15321.11 35.86 53580.23 88888.00 2014-12-22 17:25:42.907 356 15321.16 35.87 53580.24 88888.00 2014-12-22 17:25:43.407 356 15321.16 35.90 53580.28 88888.00 2014-12-22 17:25:43.907 356 15321.15 35.94 53580.31 88888.00 2014-12-22 17:25:44.407 356 15321.15 35.95 53580.35 88888.00 2014-12-22 17:25:44.907 356 15321.15 35.97 53580.31 88888.00 2014-12-22 17:25:45.407 356 15321.13 35.94 53580.27 88888.00 2014-12-22 17:25:45.907 356 15321.18 35.95 53580.21 88888.00 2014-12-22 17:25:46.407 356 15321.16 35.96 53580.18 88888.00 2014-12-22 17:25:46.907 356 15321.15 36.02 53580.19 88888.00 2014-12-22 17:25:47.407 356 15321.17 36.06 53580.19 88888.00 2014-12-22 17:25:47.907 356 15321.21 36.05 53580.23 88888.00 2014-12-22 17:25:48.407 356 15321.17 36.07 53580.25 88888.00 2014-12-22 17:25:48.907 356 15321.13 36.14 53580.24 88888.00 2014-12-22 17:25:49.407 356 15321.17 36.09 53580.19 88888.00 2014-12-22 17:25:49.907 356 15321.15 36.01 53580.23 88888.00 2014-12-22 17:25:50.407 356 15321.13 36.03 53580.24 88888.00 2014-12-22 17:25:50.907 356 15321.10 36.03 53580.26 88888.00 2014-12-22 17:25:51.407 356 15321.12 36.06 53580.24 88888.00 2014-12-22 17:25:51.907 356 15321.17 36.09 53580.18 88888.00 2014-12-22 17:25:52.407 356 15321.18 36.12 53580.14 88888.00 2014-12-22 17:25:52.907 356 15321.12 36.15 53580.17 88888.00 2014-12-22 17:25:53.407 356 15321.16 36.18 53580.20 88888.00 2014-12-22 17:25:53.907 356 15321.17 36.15 53580.20 88888.00 2014-12-22 17:25:54.407 356 15321.21 36.14 53580.23 88888.00 2014-12-22 17:25:54.907 356 15321.21 36.18 53580.20 88888.00 2014-12-22 17:25:55.407 356 15321.20 36.20 53580.11 88888.00 2014-12-22 17:25:55.907 356 15321.20 36.18 53580.11 88888.00 2014-12-22 17:25:56.407 356 15321.13 36.15 53580.06 88888.00 2014-12-22 17:25:56.907 356 15321.18 36.09 53580.05 88888.00 2014-12-22 17:25:57.407 356 15321.21 36.09 53580.01 88888.00 2014-12-22 17:25:57.907 356 15321.20 36.11 53579.98 88888.00 2014-12-22 17:25:58.407 356 15321.22 36.09 53579.98 88888.00 2014-12-22 17:25:58.907 356 15321.20 36.09 53579.99 88888.00 2014-12-22 17:25:59.407 356 15321.22 36.12 53580.08 88888.00 2014-12-22 17:25:59.907 356 15321.21 36.12 53580.11 88888.00 2014-12-22 17:26:00.407 356 15321.17 36.13 53580.14 88888.00 2014-12-22 17:26:00.907 356 15321.24 36.10 53580.13 88888.00 2014-12-22 17:26:01.407 356 15321.26 36.11 53580.14 88888.00 2014-12-22 17:26:01.907 356 15321.27 36.11 53580.16 88888.00 2014-12-22 17:26:02.407 356 15321.27 36.15 53580.12 88888.00 2014-12-22 17:26:02.907 356 15321.28 36.12 53580.13 88888.00 2014-12-22 17:26:03.407 356 15321.26 36.09 53580.11 88888.00 2014-12-22 17:26:03.907 356 15321.33 36.16 53580.06 88888.00 2014-12-22 17:26:04.407 356 15321.34 36.20 53580.00 88888.00 2014-12-22 17:26:04.907 356 15321.30 36.16 53579.97 88888.00 2014-12-22 17:26:05.407 356 15321.34 36.14 53579.99 88888.00 2014-12-22 17:26:05.907 356 15321.33 36.14 53579.99 88888.00 2014-12-22 17:26:06.407 356 15321.31 36.22 53580.03 88888.00 2014-12-22 17:26:06.907 356 15321.36 36.23 53580.05 88888.00 2014-12-22 17:26:07.407 356 15321.39 36.24 53580.03 88888.00 2014-12-22 17:26:07.907 356 15321.45 36.19 53580.04 88888.00 2014-12-22 17:26:08.407 356 15321.47 36.23 53580.08 88888.00 2014-12-22 17:26:08.907 356 15321.44 36.23 53580.05 88888.00 2014-12-22 17:26:09.407 356 15321.47 36.23 53579.99 88888.00 2014-12-22 17:26:09.907 356 15321.49 36.20 53579.92 88888.00 2014-12-22 17:26:10.407 356 15321.42 36.18 53579.86 88888.00 2014-12-22 17:26:10.907 356 15321.40 36.19 53579.85 88888.00 2014-12-22 17:26:11.407 356 15321.40 36.21 53579.86 88888.00 2014-12-22 17:26:11.907 356 15321.39 36.23 53579.90 88888.00 2014-12-22 17:26:12.407 356 15321.40 36.24 53579.92 88888.00 2014-12-22 17:26:12.907 356 15321.43 36.27 53579.90 88888.00 2014-12-22 17:26:13.407 356 15321.43 36.29 53579.91 88888.00 2014-12-22 17:26:13.907 356 15321.44 36.32 53579.88 88888.00 2014-12-22 17:26:14.407 356 15321.43 36.31 53579.84 88888.00 2014-12-22 17:26:14.907 356 15321.46 36.25 53579.80 88888.00 2014-12-22 17:26:15.407 356 15321.49 36.30 53579.81 88888.00 2014-12-22 17:26:15.907 356 15321.51 36.33 53579.79 88888.00 2014-12-22 17:26:16.407 356 15321.53 36.32 53579.75 88888.00 2014-12-22 17:26:16.907 356 15321.49 36.35 53579.75 88888.00 2014-12-22 17:26:17.407 356 15321.53 36.38 53579.78 88888.00 2014-12-22 17:26:17.907 356 15321.45 36.35 53579.77 88888.00 2014-12-22 17:26:18.407 356 15321.43 36.36 53579.77 88888.00 2014-12-22 17:26:18.907 356 15321.42 36.36 53579.76 88888.00 2014-12-22 17:26:19.407 356 15321.39 36.41 53579.76 88888.00 2014-12-22 17:26:19.907 356 15321.43 36.49 53579.75 88888.00 2014-12-22 17:26:20.407 356 15321.48 36.46 53579.73 88888.00 2014-12-22 17:26:20.907 356 15321.51 36.44 53579.74 88888.00 2014-12-22 17:26:21.407 356 15321.46 36.47 53579.78 88888.00 2014-12-22 17:26:21.907 356 15321.43 36.45 53579.86 88888.00 2014-12-22 17:26:22.407 356 15321.42 36.45 53579.85 88888.00 2014-12-22 17:26:22.907 356 15321.44 36.45 53579.76 88888.00 2014-12-22 17:26:23.407 356 15321.47 36.42 53579.75 88888.00 2014-12-22 17:26:23.907 356 15321.51 36.44 53579.81 88888.00 2014-12-22 17:26:24.407 356 15321.49 36.46 53579.85 88888.00 2014-12-22 17:26:24.907 356 15321.49 36.50 53579.87 88888.00 2014-12-22 17:26:25.407 356 15321.52 36.46 53579.86 88888.00 2014-12-22 17:26:25.907 356 15321.52 36.36 53579.84 88888.00 2014-12-22 17:26:26.407 356 15321.53 36.36 53579.81 88888.00 2014-12-22 17:26:26.907 356 15321.49 36.41 53579.81 88888.00 2014-12-22 17:26:27.407 356 15321.49 36.42 53579.83 88888.00 2014-12-22 17:26:27.907 356 15321.55 36.44 53579.87 88888.00 2014-12-22 17:26:28.407 356 15321.60 36.41 53579.81 88888.00 2014-12-22 17:26:28.907 356 15321.60 36.39 53579.72 88888.00 2014-12-22 17:26:29.407 356 15321.58 36.39 53579.72 88888.00 2014-12-22 17:26:29.907 356 15321.61 36.40 53579.79 88888.00 2014-12-22 17:26:30.407 356 15321.63 36.37 53579.79 88888.00 2014-12-22 17:26:30.907 356 15321.67 36.38 53579.73 88888.00 2014-12-22 17:26:31.407 356 15321.67 36.41 53579.72 88888.00 2014-12-22 17:26:31.907 356 15321.69 36.41 53579.74 88888.00 2014-12-22 17:26:32.407 356 15321.75 36.44 53579.76 88888.00 2014-12-22 17:26:32.907 356 15321.75 36.41 53579.75 88888.00 2014-12-22 17:26:33.407 356 15321.73 36.44 53579.72 88888.00 2014-12-22 17:26:33.907 356 15321.75 36.42 53579.74 88888.00 2014-12-22 17:26:34.407 356 15321.84 36.38 53579.69 88888.00 2014-12-22 17:26:34.907 356 15321.83 36.36 53579.71 88888.00 2014-12-22 17:26:35.407 356 15321.84 36.33 53579.72 88888.00 2014-12-22 17:26:35.907 356 15321.85 36.41 53579.74 88888.00 2014-12-22 17:26:36.407 356 15321.82 36.41 53579.75 88888.00 2014-12-22 17:26:36.907 356 15321.83 36.36 53579.74 88888.00 2014-12-22 17:26:37.407 356 15321.83 36.41 53579.77 88888.00 2014-12-22 17:26:37.907 356 15321.83 36.47 53579.76 88888.00 2014-12-22 17:26:38.407 356 15321.88 36.44 53579.71 88888.00 2014-12-22 17:26:38.907 356 15321.89 36.47 53579.68 88888.00 2014-12-22 17:26:39.407 356 15321.85 36.49 53579.73 88888.00 2014-12-22 17:26:39.907 356 15321.88 36.46 53579.74 88888.00 2014-12-22 17:26:40.407 356 15321.91 36.45 53579.67 88888.00 2014-12-22 17:26:40.907 356 15321.94 36.49 53579.63 88888.00 2014-12-22 17:26:41.407 356 15321.98 36.49 53579.61 88888.00 2014-12-22 17:26:41.907 356 15321.97 36.49 53579.56 88888.00 2014-12-22 17:26:42.407 356 15321.93 36.49 53579.64 88888.00 2014-12-22 17:26:42.907 356 15321.94 36.45 53579.66 88888.00 2014-12-22 17:26:43.407 356 15321.94 36.44 53579.70 88888.00 2014-12-22 17:26:43.907 356 15322.00 36.42 53579.70 88888.00 2014-12-22 17:26:44.407 356 15322.03 36.41 53579.67 88888.00 2014-12-22 17:26:44.907 356 15322.03 36.36 53579.67 88888.00 2014-12-22 17:26:45.407 356 15322.05 36.39 53579.68 88888.00 2014-12-22 17:26:45.907 356 15322.05 36.39 53579.64 88888.00 2014-12-22 17:26:46.407 356 15322.07 36.37 53579.61 88888.00 2014-12-22 17:26:46.907 356 15322.09 36.37 53579.55 88888.00 2014-12-22 17:26:47.407 356 15322.11 36.35 53579.55 88888.00 2014-12-22 17:26:47.907 356 15322.11 36.35 53579.57 88888.00 2014-12-22 17:26:48.407 356 15322.14 36.33 53579.59 88888.00 2014-12-22 17:26:48.907 356 15322.20 36.28 53579.59 88888.00 2014-12-22 17:26:49.407 356 15322.22 36.25 53579.66 88888.00 2014-12-22 17:26:49.907 356 15322.21 36.22 53579.64 88888.00 2014-12-22 17:26:50.407 356 15322.25 36.20 53579.60 88888.00 2014-12-22 17:26:50.907 356 15322.30 36.20 53579.53 88888.00 2014-12-22 17:26:51.407 356 15322.33 36.18 53579.56 88888.00 2014-12-22 17:26:51.907 356 15322.38 36.16 53579.53 88888.00 2014-12-22 17:26:52.407 356 15322.46 36.16 53579.53 88888.00 2014-12-22 17:26:52.907 356 15322.44 36.12 53579.53 88888.00 2014-12-22 17:26:53.407 356 15322.42 36.11 53579.47 88888.00 2014-12-22 17:26:53.907 356 15322.48 36.09 53579.47 88888.00 2014-12-22 17:26:54.407 356 15322.49 36.11 53579.44 88888.00 2014-12-22 17:26:54.907 356 15322.52 36.13 53579.47 88888.00 2014-12-22 17:26:55.407 356 15322.53 36.06 53579.50 88888.00 2014-12-22 17:26:55.907 356 15322.51 36.04 53579.51 88888.00 2014-12-22 17:26:56.407 356 15322.48 36.02 53579.51 88888.00 2014-12-22 17:26:56.907 356 15322.47 36.04 53579.52 88888.00 2014-12-22 17:26:57.407 356 15322.48 36.02 53579.47 88888.00 2014-12-22 17:26:57.907 356 15322.46 36.04 53579.45 88888.00 2014-12-22 17:26:58.407 356 15322.48 35.98 53579.43 88888.00 2014-12-22 17:26:58.907 356 15322.51 35.94 53579.39 88888.00 2014-12-22 17:26:59.407 356 15322.47 35.95 53579.35 88888.00 2014-12-22 17:26:59.907 356 15322.51 35.95 53579.32 88888.00 2014-12-22 17:27:00.407 356 15322.52 35.94 53579.27 88888.00 2014-12-22 17:27:00.907 356 15322.54 35.88 53579.30 88888.00 2014-12-22 17:27:01.407 356 15322.53 35.86 53579.33 88888.00 2014-12-22 17:27:01.907 356 15322.54 35.81 53579.34 88888.00 2014-12-22 17:27:02.407 356 15322.61 35.78 53579.37 88888.00 2014-12-22 17:27:02.907 356 15322.69 35.76 53579.38 88888.00 2014-12-22 17:27:03.407 356 15322.65 35.76 53579.36 88888.00 2014-12-22 17:27:03.907 356 15322.65 35.71 53579.37 88888.00 2014-12-22 17:27:04.407 356 15322.70 35.73 53579.34 88888.00 2014-12-22 17:27:04.907 356 15322.70 35.73 53579.33 88888.00 2014-12-22 17:27:05.407 356 15322.67 35.66 53579.33 88888.00 2014-12-22 17:27:05.907 356 15322.65 35.66 53579.37 88888.00 2014-12-22 17:27:06.407 356 15322.73 35.67 53579.33 88888.00 2014-12-22 17:27:06.907 356 15322.76 35.68 53579.35 88888.00 2014-12-22 17:27:07.407 356 15322.76 35.63 53579.34 88888.00 2014-12-22 17:27:07.907 356 15322.76 35.63 53579.38 88888.00 2014-12-22 17:27:08.407 356 15322.76 35.67 53579.34 88888.00 2014-12-22 17:27:08.907 356 15322.79 35.63 53579.36 88888.00 2014-12-22 17:27:09.407 356 15322.85 35.64 53579.43 88888.00 2014-12-22 17:27:09.907 356 15322.83 35.67 53579.46 88888.00 2014-12-22 17:27:10.407 356 15322.80 35.69 53579.46 88888.00 2014-12-22 17:27:10.907 356 15322.83 35.73 53579.37 88888.00 2014-12-22 17:27:11.407 356 15322.84 35.75 53579.31 88888.00 2014-12-22 17:27:11.907 356 15322.87 35.71 53579.36 88888.00 2014-12-22 17:27:12.407 356 15322.88 35.67 53579.39 88888.00 2014-12-22 17:27:12.907 356 15322.88 35.64 53579.39 88888.00 2014-12-22 17:27:13.407 356 15322.85 35.66 53579.42 88888.00 2014-12-22 17:27:13.907 356 15322.92 35.64 53579.38 88888.00 2014-12-22 17:27:14.407 356 15322.94 35.67 53579.38 88888.00 2014-12-22 17:27:14.907 356 15323.01 35.64 53579.42 88888.00 2014-12-22 17:27:15.407 356 15323.01 35.68 53579.40 88888.00 2014-12-22 17:27:15.907 356 15323.06 35.68 53579.37 88888.00 2014-12-22 17:27:16.407 356 15323.05 35.61 53579.38 88888.00 2014-12-22 17:27:16.907 356 15323.02 35.59 53579.36 88888.00 2014-12-22 17:27:17.407 356 15323.01 35.60 53579.37 88888.00 2014-12-22 17:27:17.907 356 15323.10 35.59 53579.40 88888.00 2014-12-22 17:27:18.407 356 15323.15 35.58 53579.40 88888.00 2014-12-22 17:27:18.907 356 15323.14 35.59 53579.37 88888.00 2014-12-22 17:27:19.407 356 15323.11 35.55 53579.40 88888.00 2014-12-22 17:27:19.907 356 15323.14 35.49 53579.40 88888.00 2014-12-22 17:27:20.407 356 15323.18 35.50 53579.40 88888.00 2014-12-22 17:27:20.907 356 15323.19 35.49 53579.39 88888.00 2014-12-22 17:27:21.407 356 15323.19 35.52 53579.44 88888.00 2014-12-22 17:27:21.907 356 15323.21 35.58 53579.45 88888.00 2014-12-22 17:27:22.407 356 15323.24 35.55 53579.42 88888.00 2014-12-22 17:27:22.907 356 15323.19 35.53 53579.39 88888.00 2014-12-22 17:27:23.407 356 15323.19 35.52 53579.33 88888.00 2014-12-22 17:27:23.907 356 15323.21 35.53 53579.32 88888.00 2014-12-22 17:27:24.407 356 15323.20 35.50 53579.31 88888.00 2014-12-22 17:27:24.907 356 15323.23 35.47 53579.31 88888.00 2014-12-22 17:27:25.407 356 15323.25 35.43 53579.28 88888.00 2014-12-22 17:27:25.907 356 15323.32 35.46 53579.23 88888.00 2014-12-22 17:27:26.407 356 15323.35 35.50 53579.20 88888.00 2014-12-22 17:27:26.907 356 15323.41 35.49 53579.19 88888.00 2014-12-22 17:27:27.407 356 15323.45 35.50 53579.18 88888.00 2014-12-22 17:27:27.907 356 15323.45 35.47 53579.11 88888.00 2014-12-22 17:27:28.407 356 15323.52 35.51 53579.11 88888.00 2014-12-22 17:27:28.907 356 15323.57 35.52 53579.10 88888.00 2014-12-22 17:27:29.407 356 15323.61 35.50 53579.07 88888.00 2014-12-22 17:27:29.907 356 15323.68 35.45 53579.06 88888.00 2014-12-22 17:27:30.407 356 15323.70 35.45 53579.04 88888.00 2014-12-22 17:27:30.907 356 15323.71 35.43 53578.97 88888.00 2014-12-22 17:27:31.407 356 15323.78 35.40 53578.96 88888.00 2014-12-22 17:27:31.907 356 15323.82 35.33 53579.00 88888.00 2014-12-22 17:27:32.407 356 15323.88 35.33 53579.07 88888.00 2014-12-22 17:27:32.907 356 15323.92 35.34 53579.05 88888.00 2014-12-22 17:27:33.407 356 15324.00 35.35 53579.10 88888.00 2014-12-22 17:27:33.907 356 15324.01 35.30 53579.07 88888.00 2014-12-22 17:27:34.407 356 15324.05 35.32 53579.00 88888.00 2014-12-22 17:27:34.907 356 15324.07 35.33 53579.00 88888.00 2014-12-22 17:27:35.407 356 15324.10 35.32 53578.96 88888.00 2014-12-22 17:27:35.907 356 15324.18 35.35 53578.94 88888.00 2014-12-22 17:27:36.407 356 15324.18 35.35 53578.89 88888.00 2014-12-22 17:27:36.907 356 15324.27 35.35 53578.93 88888.00 2014-12-22 17:27:37.407 356 15324.35 35.32 53578.93 88888.00 2014-12-22 17:27:37.907 356 15324.39 35.33 53578.93 88888.00 2014-12-22 17:27:38.407 356 15324.39 35.35 53579.02 88888.00 2014-12-22 17:27:38.907 356 15324.42 35.34 53579.00 88888.00 2014-12-22 17:27:39.407 356 15324.45 35.35 53579.02 88888.00 2014-12-22 17:27:39.907 356 15324.47 35.35 53579.03 88888.00 2014-12-22 17:27:40.407 356 15324.54 35.34 53579.06 88888.00 2014-12-22 17:27:40.907 356 15324.56 35.41 53579.05 88888.00 2014-12-22 17:27:41.407 356 15324.48 35.43 53579.03 88888.00 2014-12-22 17:27:41.907 356 15324.46 35.43 53579.02 88888.00 2014-12-22 17:27:42.407 356 15324.46 35.42 53579.04 88888.00 2014-12-22 17:27:42.907 356 15324.46 35.40 53579.03 88888.00 2014-12-22 17:27:43.407 356 15324.39 35.37 53579.05 88888.00 2014-12-22 17:27:43.907 356 15324.41 35.37 53579.08 88888.00 2014-12-22 17:27:44.407 356 15324.38 35.41 53579.11 88888.00 2014-12-22 17:27:44.907 356 15324.35 35.38 53579.15 88888.00 2014-12-22 17:27:45.407 356 15324.35 35.36 53579.13 88888.00 2014-12-22 17:27:45.907 356 15324.32 35.35 53579.17 88888.00 2014-12-22 17:27:46.407 356 15324.29 35.32 53579.15 88888.00 2014-12-22 17:27:46.907 356 15324.29 35.28 53579.13 88888.00 2014-12-22 17:27:47.407 356 15324.34 35.27 53579.12 88888.00 2014-12-22 17:27:47.907 356 15324.34 35.21 53579.07 88888.00 2014-12-22 17:27:48.407 356 15324.39 35.14 53579.02 88888.00 2014-12-22 17:27:48.907 356 15324.47 35.06 53579.03 88888.00 2014-12-22 17:27:49.407 356 15324.51 35.01 53578.99 88888.00 2014-12-22 17:27:49.907 356 15324.56 35.01 53579.00 88888.00 2014-12-22 17:27:50.407 356 15324.65 35.00 53579.02 88888.00 2014-12-22 17:27:50.907 356 15324.77 34.97 53578.99 88888.00 2014-12-22 17:27:51.407 356 15324.82 34.86 53579.03 88888.00 2014-12-22 17:27:51.907 356 15324.92 34.78 53578.98 88888.00 2014-12-22 17:27:52.407 356 15325.04 34.76 53578.95 88888.00 2014-12-22 17:27:52.907 356 15325.09 34.76 53578.94 88888.00 2014-12-22 17:27:53.407 356 15325.18 34.73 53578.87 88888.00 2014-12-22 17:27:53.907 356 15325.29 34.67 53578.84 88888.00 2014-12-22 17:27:54.407 356 15325.34 34.75 53578.80 88888.00 2014-12-22 17:27:54.907 356 15325.41 34.77 53578.79 88888.00 2014-12-22 17:27:55.407 356 15325.49 34.76 53578.85 88888.00 2014-12-22 17:27:55.907 356 15325.44 34.76 53578.88 88888.00 2014-12-22 17:27:56.407 356 15325.41 34.80 53578.95 88888.00 2014-12-22 17:27:56.907 356 15325.43 34.75 53578.98 88888.00 2014-12-22 17:27:57.407 356 15325.41 34.77 53579.06 88888.00 2014-12-22 17:27:57.907 356 15325.43 34.76 53579.10 88888.00 2014-12-22 17:27:58.407 356 15325.36 34.77 53579.09 88888.00 2014-12-22 17:27:58.907 356 15325.35 34.78 53579.10 88888.00 2014-12-22 17:27:59.407 356 15325.29 34.84 53579.11 88888.00 2014-12-22 17:27:59.907 356 15325.31 34.83 53579.14 88888.00 2014-12-22 17:28:00.407 356 15325.29 34.81 53579.16 88888.00 2014-12-22 17:28:00.907 356 15325.27 34.83 53579.20 88888.00 2014-12-22 17:28:01.407 356 15325.20 34.84 53579.26 88888.00 2014-12-22 17:28:01.907 356 15325.19 34.84 53579.26 88888.00 2014-12-22 17:28:02.407 356 15325.22 34.85 53579.28 88888.00 2014-12-22 17:28:02.907 356 15325.29 34.86 53579.30 88888.00 2014-12-22 17:28:03.407 356 15325.33 34.90 53579.31 88888.00 2014-12-22 17:28:03.907 356 15325.31 34.92 53579.30 88888.00 2014-12-22 17:28:04.407 356 15325.29 34.94 53579.29 88888.00 2014-12-22 17:28:04.907 356 15325.29 34.97 53579.32 88888.00 2014-12-22 17:28:05.407 356 15325.32 34.98 53579.37 88888.00 2014-12-22 17:28:05.907 356 15325.31 34.97 53579.32 88888.00 2014-12-22 17:28:06.407 356 15325.28 34.95 53579.25 88888.00 2014-12-22 17:28:06.907 356 15325.27 34.95 53579.24 88888.00 2014-12-22 17:28:07.407 356 15325.26 34.93 53579.31 88888.00 2014-12-22 17:28:07.907 356 15325.26 34.93 53579.35 88888.00 2014-12-22 17:28:08.407 356 15325.28 34.92 53579.38 88888.00 2014-12-22 17:28:08.907 356 15325.31 34.91 53579.38 88888.00 2014-12-22 17:28:09.407 356 15325.32 34.92 53579.46 88888.00 2014-12-22 17:28:09.907 356 15325.34 34.89 53579.50 88888.00 2014-12-22 17:28:10.407 356 15325.38 34.89 53579.47 88888.00 2014-12-22 17:28:10.907 356 15325.35 34.89 53579.42 88888.00 2014-12-22 17:28:11.407 356 15325.32 34.91 53579.38 88888.00 2014-12-22 17:28:11.907 356 15325.28 34.95 53579.38 88888.00 2014-12-22 17:28:12.407 356 15325.23 34.93 53579.39 88888.00 2014-12-22 17:28:12.907 356 15325.27 34.91 53579.42 88888.00 2014-12-22 17:28:13.407 356 15325.28 34.93 53579.46 88888.00 2014-12-22 17:28:13.907 356 15325.27 34.94 53579.43 88888.00 2014-12-22 17:28:14.407 356 15325.34 34.90 53579.46 88888.00 2014-12-22 17:28:14.907 356 15325.33 34.90 53579.51 88888.00 2014-12-22 17:28:15.407 356 15325.31 34.89 53579.55 88888.00 2014-12-22 17:28:15.907 356 15325.35 34.86 53579.53 88888.00 2014-12-22 17:28:16.407 356 15325.36 34.85 53579.52 88888.00 2014-12-22 17:28:16.907 356 15325.37 34.89 53579.52 88888.00 2014-12-22 17:28:17.407 356 15325.29 34.94 53579.51 88888.00 2014-12-22 17:28:17.907 356 15325.27 35.02 53579.46 88888.00 2014-12-22 17:28:18.407 356 15325.31 35.06 53579.44 88888.00 2014-12-22 17:28:18.907 356 15325.31 35.04 53579.45 88888.00 2014-12-22 17:28:19.407 356 15325.29 35.01 53579.42 88888.00 2014-12-22 17:28:19.907 356 15325.33 34.95 53579.40 88888.00 2014-12-22 17:28:20.407 356 15325.27 34.94 53579.44 88888.00 2014-12-22 17:28:20.907 356 15325.26 35.00 53579.43 88888.00 2014-12-22 17:28:21.407 356 15325.23 35.03 53579.44 88888.00 2014-12-22 17:28:21.907 356 15325.23 35.04 53579.47 88888.00 2014-12-22 17:28:22.407 356 15325.22 35.07 53579.49 88888.00 2014-12-22 17:28:22.907 356 15325.18 35.09 53579.48 88888.00 2014-12-22 17:28:23.407 356 15325.18 35.09 53579.46 88888.00 2014-12-22 17:28:23.907 356 15325.20 35.06 53579.42 88888.00 2014-12-22 17:28:24.407 356 15325.20 35.08 53579.43 88888.00 2014-12-22 17:28:24.907 356 15325.23 35.09 53579.43 88888.00 2014-12-22 17:28:25.407 356 15325.22 35.09 53579.43 88888.00 2014-12-22 17:28:25.907 356 15325.18 35.11 53579.49 88888.00 2014-12-22 17:28:26.407 356 15325.20 35.16 53579.48 88888.00 2014-12-22 17:28:26.907 356 15325.23 35.17 53579.47 88888.00 2014-12-22 17:28:27.407 356 15325.25 35.17 53579.46 88888.00 2014-12-22 17:28:27.907 356 15325.33 35.16 53579.47 88888.00 2014-12-22 17:28:28.407 356 15325.33 35.17 53579.45 88888.00 2014-12-22 17:28:28.907 356 15325.32 35.21 53579.46 88888.00 2014-12-22 17:28:29.407 356 15325.34 35.24 53579.49 88888.00 2014-12-22 17:28:29.907 356 15325.27 35.17 53579.47 88888.00 2014-12-22 17:28:30.407 356 15325.29 35.16 53579.42 88888.00 2014-12-22 17:28:30.907 356 15325.33 35.09 53579.45 88888.00 2014-12-22 17:28:31.407 356 15325.28 34.98 53579.48 88888.00 2014-12-22 17:28:31.907 356 15325.24 35.04 53579.53 88888.00 2014-12-22 17:28:32.407 356 15325.25 35.12 53579.53 88888.00 2014-12-22 17:28:32.907 356 15325.25 35.12 53579.50 88888.00 2014-12-22 17:28:33.407 356 15325.24 35.14 53579.46 88888.00 2014-12-22 17:28:33.907 356 15325.17 35.17 53579.42 88888.00 2014-12-22 17:28:34.407 356 15325.19 35.24 53579.45 88888.00 2014-12-22 17:28:34.907 356 15325.26 35.28 53579.42 88888.00 2014-12-22 17:28:35.407 356 15325.25 35.27 53579.39 88888.00 2014-12-22 17:28:35.907 356 15325.20 35.26 53579.40 88888.00 2014-12-22 17:28:36.407 356 15325.19 35.26 53579.43 88888.00 2014-12-22 17:28:36.907 356 15325.14 35.26 53579.40 88888.00 2014-12-22 17:28:37.407 356 15325.11 35.30 53579.44 88888.00 2014-12-22 17:28:37.907 356 15325.11 35.32 53579.50 88888.00 2014-12-22 17:28:38.407 356 15325.16 35.34 53579.55 88888.00 2014-12-22 17:28:38.907 356 15325.16 35.36 53579.50 88888.00 2014-12-22 17:28:39.407 356 15325.16 35.42 53579.38 88888.00 2014-12-22 17:28:39.907 356 15325.17 35.42 53579.35 88888.00 2014-12-22 17:28:40.407 356 15325.17 35.44 53579.38 88888.00 2014-12-22 17:28:40.907 356 15325.19 35.49 53579.38 88888.00 2014-12-22 17:28:41.407 356 15325.15 35.47 53579.38 88888.00 2014-12-22 17:28:41.907 356 15325.18 35.45 53579.40 88888.00 2014-12-22 17:28:42.407 356 15325.17 35.43 53579.40 88888.00 2014-12-22 17:28:42.907 356 15325.10 35.46 53579.45 88888.00 2014-12-22 17:28:43.407 356 15325.14 35.44 53579.48 88888.00 2014-12-22 17:28:43.907 356 15325.14 35.37 53579.47 88888.00 2014-12-22 17:28:44.407 356 15325.14 35.37 53579.55 88888.00 2014-12-22 17:28:44.907 356 15325.18 35.36 53579.61 88888.00 2014-12-22 17:28:45.407 356 15325.13 35.36 53579.63 88888.00 2014-12-22 17:28:45.907 356 15325.16 35.35 53579.64 88888.00 2014-12-22 17:28:46.407 356 15325.22 35.33 53579.64 88888.00 2014-12-22 17:28:46.907 356 15325.24 35.34 53579.60 88888.00 2014-12-22 17:28:47.407 356 15325.25 35.33 53579.61 88888.00 2014-12-22 17:28:47.907 356 15325.23 35.26 53579.58 88888.00 2014-12-22 17:28:48.407 356 15325.20 35.28 53579.54 88888.00 2014-12-22 17:28:48.907 356 15325.19 35.25 53579.55 88888.00 2014-12-22 17:28:49.407 356 15325.17 35.23 53579.56 88888.00 2014-12-22 17:28:49.907 356 15325.13 35.23 53579.56 88888.00 2014-12-22 17:28:50.407 356 15325.09 35.24 53579.59 88888.00 2014-12-22 17:28:50.907 356 15325.10 35.19 53579.63 88888.00 2014-12-22 17:28:51.407 356 15325.09 35.15 53579.66 88888.00 2014-12-22 17:28:51.907 356 15325.13 35.14 53579.71 88888.00 2014-12-22 17:28:52.407 356 15325.17 35.14 53579.75 88888.00 2014-12-22 17:28:52.907 356 15325.09 35.06 53579.69 88888.00 2014-12-22 17:28:53.407 356 15324.99 35.00 53579.64 88888.00 2014-12-22 17:28:53.907 356 15324.95 34.91 53579.66 88888.00 2014-12-22 17:28:54.407 356 15324.95 34.85 53579.70 88888.00 2014-12-22 17:28:54.907 356 15324.96 34.86 53579.75 88888.00 2014-12-22 17:28:55.408 356 15324.92 34.90 53579.76 88888.00 2014-12-22 17:28:55.908 356 15324.89 34.92 53579.79 88888.00 2014-12-22 17:28:56.408 356 15324.87 34.90 53579.81 88888.00 2014-12-22 17:28:56.908 356 15324.83 34.84 53579.86 88888.00 2014-12-22 17:28:57.408 356 15324.81 34.81 53579.83 88888.00 2014-12-22 17:28:57.908 356 15324.79 34.76 53579.80 88888.00 2014-12-22 17:28:58.408 356 15324.78 34.73 53579.75 88888.00 2014-12-22 17:28:58.908 356 15324.73 34.73 53579.75 88888.00 2014-12-22 17:28:59.408 356 15324.72 34.68 53579.77 88888.00 2014-12-22 17:28:59.908 356 15324.72 34.66 53579.75 88888.00 2014-12-22 17:29:00.408 356 15324.70 34.63 53579.72 88888.00 2014-12-22 17:29:00.908 356 15324.65 34.60 53579.73 88888.00 2014-12-22 17:29:01.408 356 15324.68 34.56 53579.74 88888.00 2014-12-22 17:29:01.908 356 15324.59 34.49 53579.74 88888.00 2014-12-22 17:29:02.408 356 15324.54 34.46 53579.68 88888.00 2014-12-22 17:29:02.908 356 15324.45 34.42 53579.65 88888.00 2014-12-22 17:29:03.408 356 15324.39 34.42 53579.65 88888.00 2014-12-22 17:29:03.908 356 15324.36 34.47 53579.61 88888.00 2014-12-22 17:29:04.408 356 15324.31 34.47 53579.66 88888.00 2014-12-22 17:29:04.908 356 15324.28 34.45 53579.72 88888.00 2014-12-22 17:29:05.408 356 15324.25 34.47 53579.75 88888.00 2014-12-22 17:29:05.908 356 15324.23 34.45 53579.73 88888.00 2014-12-22 17:29:06.408 356 15324.23 34.45 53579.72 88888.00 2014-12-22 17:29:06.908 356 15324.22 34.42 53579.74 88888.00 2014-12-22 17:29:07.408 356 15324.18 34.48 53579.76 88888.00 2014-12-22 17:29:07.908 356 15324.22 34.45 53579.77 88888.00 2014-12-22 17:29:08.408 356 15324.22 34.47 53579.79 88888.00 2014-12-22 17:29:08.908 356 15324.24 34.48 53579.84 88888.00 2014-12-22 17:29:09.408 356 15324.19 34.43 53579.88 88888.00 2014-12-22 17:29:09.908 356 15324.16 34.41 53579.84 88888.00 2014-12-22 17:29:10.408 356 15324.09 34.40 53579.78 88888.00 2014-12-22 17:29:10.908 356 15324.05 34.38 53579.87 88888.00 2014-12-22 17:29:11.408 356 15324.07 34.37 53579.91 88888.00 2014-12-22 17:29:11.908 356 15324.06 34.40 53579.90 88888.00 2014-12-22 17:29:12.408 356 15324.02 34.40 53579.90 88888.00 2014-12-22 17:29:12.908 356 15323.95 34.38 53579.88 88888.00 2014-12-22 17:29:13.408 356 15323.96 34.41 53579.90 88888.00 2014-12-22 17:29:13.908 356 15323.98 34.40 53579.91 88888.00 2014-12-22 17:29:14.408 356 15324.00 34.33 53579.88 88888.00 2014-12-22 17:29:14.908 356 15324.00 34.32 53579.90 88888.00 2014-12-22 17:29:15.408 356 15324.01 34.26 53579.92 88888.00 2014-12-22 17:29:15.908 356 15323.99 34.19 53579.86 88888.00 2014-12-22 17:29:16.408 356 15323.93 34.19 53579.84 88888.00 2014-12-22 17:29:16.908 356 15323.97 34.21 53579.85 88888.00 2014-12-22 17:29:17.408 356 15323.95 34.12 53579.81 88888.00 2014-12-22 17:29:17.908 356 15323.90 33.97 53579.79 88888.00 2014-12-22 17:29:18.408 356 15323.86 33.89 53579.79 88888.00 2014-12-22 17:29:18.908 356 15323.82 33.90 53579.73 88888.00 2014-12-22 17:29:19.408 356 15323.80 33.90 53579.68 88888.00 2014-12-22 17:29:19.908 356 15323.82 33.78 53579.63 88888.00 2014-12-22 17:29:20.408 356 15323.81 33.67 53579.60 88888.00 2014-12-22 17:29:20.908 356 15323.79 33.63 53579.56 88888.00 2014-12-22 17:29:21.408 356 15323.71 33.61 53579.55 88888.00 2014-12-22 17:29:21.908 356 15323.73 33.55 53579.52 88888.00 2014-12-22 17:29:22.408 356 15323.69 33.52 53579.50 88888.00 2014-12-22 17:29:22.908 356 15323.66 33.51 53579.44 88888.00 2014-12-22 17:29:23.408 356 15323.63 33.46 53579.38 88888.00 2014-12-22 17:29:23.908 356 15323.56 33.40 53579.31 88888.00 2014-12-22 17:29:24.408 356 15323.52 33.37 53579.27 88888.00 2014-12-22 17:29:24.908 356 15323.50 33.39 53579.22 88888.00 2014-12-22 17:29:25.408 356 15323.50 33.39 53579.18 88888.00 2014-12-22 17:29:25.908 356 15323.45 33.43 53579.18 88888.00 2014-12-22 17:29:26.408 356 15323.46 33.42 53579.17 88888.00 2014-12-22 17:29:26.908 356 15323.42 33.36 53579.17 88888.00 2014-12-22 17:29:27.408 356 15323.35 33.31 53579.17 88888.00 2014-12-22 17:29:27.908 356 15323.34 33.33 53579.09 88888.00 2014-12-22 17:29:28.408 356 15323.28 33.35 53579.11 88888.00 2014-12-22 17:29:28.908 356 15323.25 33.36 53579.09 88888.00 2014-12-22 17:29:29.408 356 15323.25 33.40 53579.00 88888.00 2014-12-22 17:29:29.908 356 15323.27 33.42 53578.95 88888.00 2014-12-22 17:29:30.408 356 15323.30 33.42 53578.86 88888.00 2014-12-22 17:29:30.908 356 15323.29 33.47 53578.78 88888.00 2014-12-22 17:29:31.408 356 15323.32 33.48 53578.78 88888.00 2014-12-22 17:29:31.908 356 15323.36 33.47 53578.78 88888.00 2014-12-22 17:29:32.408 356 15323.43 33.56 53578.72 88888.00 2014-12-22 17:29:32.908 356 15323.47 33.59 53578.75 88888.00 2014-12-22 17:29:33.408 356 15323.50 33.62 53578.69 88888.00 2014-12-22 17:29:33.908 356 15323.55 33.65 53578.63 88888.00 2014-12-22 17:29:34.408 356 15323.64 33.70 53578.60 88888.00 2014-12-22 17:29:34.908 356 15323.70 33.72 53578.55 88888.00 2014-12-22 17:29:35.408 356 15323.79 33.68 53578.48 88888.00 2014-12-22 17:29:35.908 356 15323.84 33.72 53578.45 88888.00 2014-12-22 17:29:36.408 356 15323.92 33.78 53578.43 88888.00 2014-12-22 17:29:36.908 356 15324.00 33.79 53578.37 88888.00 2014-12-22 17:29:37.408 356 15324.04 33.81 53578.37 88888.00 2014-12-22 17:29:37.908 356 15324.11 33.86 53578.31 88888.00 2014-12-22 17:29:38.408 356 15324.17 33.89 53578.25 88888.00 2014-12-22 17:29:38.908 356 15324.19 33.95 53578.23 88888.00 2014-12-22 17:29:39.408 356 15324.23 33.96 53578.22 88888.00 2014-12-22 17:29:39.908 356 15324.25 34.00 53578.21 88888.00 2014-12-22 17:29:40.408 356 15324.33 34.04 53578.18 88888.00 2014-12-22 17:29:40.908 356 15324.39 34.07 53578.12 88888.00 2014-12-22 17:29:41.408 356 15324.45 34.12 53578.07 88888.00 2014-12-22 17:29:41.908 356 15324.47 34.15 53577.98 88888.00 2014-12-22 17:29:42.408 356 15324.56 34.19 53577.93 88888.00 2014-12-22 17:29:42.908 356 15324.63 34.22 53577.88 88888.00 2014-12-22 17:29:43.408 356 15324.70 34.22 53577.84 88888.00 2014-12-22 17:29:43.908 356 15324.73 34.20 53577.77 88888.00 2014-12-22 17:29:44.408 356 15324.72 34.22 53577.68 88888.00 2014-12-22 17:29:44.908 356 15324.78 34.26 53577.70 88888.00 2014-12-22 17:29:45.408 356 15324.84 34.30 53577.70 88888.00 2014-12-22 17:29:45.908 356 15324.88 34.31 53577.67 88888.00 2014-12-22 17:29:46.408 356 15324.96 34.35 53577.65 88888.00 2014-12-22 17:29:46.908 356 15324.99 34.37 53577.64 88888.00 2014-12-22 17:29:47.408 356 15325.06 34.37 53577.56 88888.00 2014-12-22 17:29:47.908 356 15325.17 34.37 53577.52 88888.00 2014-12-22 17:29:48.408 356 15325.27 34.42 53577.45 88888.00 2014-12-22 17:29:48.908 356 15325.31 34.45 53577.41 88888.00 2014-12-22 17:29:49.408 356 15325.33 34.47 53577.36 88888.00 2014-12-22 17:29:49.908 356 15325.41 34.49 53577.36 88888.00 2014-12-22 17:29:50.408 356 15325.42 34.49 53577.36 88888.00 2014-12-22 17:29:50.908 356 15325.51 34.52 53577.37 88888.00 2014-12-22 17:29:51.408 356 15325.59 34.56 53577.39 88888.00 2014-12-22 17:29:51.908 356 15325.64 34.57 53577.43 88888.00 2014-12-22 17:29:52.408 356 15325.69 34.58 53577.42 88888.00 2014-12-22 17:29:52.908 356 15325.70 34.69 53577.34 88888.00 2014-12-22 17:29:53.408 356 15325.77 34.73 53577.31 88888.00 2014-12-22 17:29:53.908 356 15325.83 34.76 53577.27 88888.00 2014-12-22 17:29:54.408 356 15325.87 34.75 53577.26 88888.00 2014-12-22 17:29:54.908 356 15325.91 34.78 53577.25 88888.00 2014-12-22 17:29:55.408 356 15325.97 34.81 53577.26 88888.00 2014-12-22 17:29:55.908 356 15326.03 34.86 53577.25 88888.00 2014-12-22 17:29:56.408 356 15326.04 34.90 53577.30 88888.00 2014-12-22 17:29:56.908 356 15326.06 34.92 53577.35 88888.00 2014-12-22 17:29:57.408 356 15326.14 34.91 53577.26 88888.00 2014-12-22 17:29:57.908 356 15326.13 34.91 53577.28 88888.00 2014-12-22 17:29:58.408 356 15326.14 34.97 53577.28 88888.00 2014-12-22 17:29:58.908 356 15326.14 35.08 53577.28 88888.00 2014-12-22 17:29:59.408 356 15326.09 35.09 53577.28 88888.00 2014-12-22 17:29:59.908 356 15326.08 35.14 53577.29 88888.00 2014-12-22 17:30:00.408 356 15326.17 35.20 53577.27 88888.00 2014-12-22 17:30:00.908 356 15326.17 35.20 53577.22 88888.00 2014-12-22 17:30:01.408 356 15326.17 35.25 53577.25 88888.00 2014-12-22 17:30:01.908 356 15326.17 35.27 53577.27 88888.00 2014-12-22 17:30:02.408 356 15326.21 35.29 53577.23 88888.00 2014-12-22 17:30:02.908 356 15326.21 35.37 53577.16 88888.00 2014-12-22 17:30:03.408 356 15326.28 35.45 53577.16 88888.00 2014-12-22 17:30:03.908 356 15326.33 35.47 53577.16 88888.00 2014-12-22 17:30:04.408 356 15326.34 35.52 53577.17 88888.00 2014-12-22 17:30:04.908 356 15326.36 35.56 53577.19 88888.00 2014-12-22 17:30:05.408 356 15326.42 35.61 53577.25 88888.00 2014-12-22 17:30:05.908 356 15326.46 35.66 53577.29 88888.00 2014-12-22 17:30:06.408 356 15326.49 35.69 53577.26 88888.00 2014-12-22 17:30:06.908 356 15326.49 35.71 53577.22 88888.00 2014-12-22 17:30:07.408 356 15326.51 35.68 53577.21 88888.00 2014-12-22 17:30:07.908 356 15326.56 35.71 53577.19 88888.00 2014-12-22 17:30:08.408 356 15326.59 35.80 53577.26 88888.00 2014-12-22 17:30:08.908 356 15326.60 35.81 53577.26 88888.00 2014-12-22 17:30:09.408 356 15326.64 35.85 53577.30 88888.00 2014-12-22 17:30:09.908 356 15326.65 35.86 53577.32 88888.00 2014-12-22 17:30:10.408 356 15326.69 35.90 53577.31 88888.00 2014-12-22 17:30:10.908 356 15326.70 35.89 53577.33 88888.00 2014-12-22 17:30:11.408 356 15326.69 35.88 53577.38 88888.00 2014-12-22 17:30:11.908 356 15326.69 35.95 53577.38 88888.00 2014-12-22 17:30:12.408 356 15326.70 35.96 53577.41 88888.00 2014-12-22 17:30:12.908 356 15326.73 35.93 53577.35 88888.00 2014-12-22 17:30:13.408 356 15326.80 35.89 53577.31 88888.00 2014-12-22 17:30:13.908 356 15326.81 35.86 53577.32 88888.00 2014-12-22 17:30:14.408 356 15326.89 35.84 53577.29 88888.00 2014-12-22 17:30:14.908 356 15326.98 35.81 53577.32 88888.00 2014-12-22 17:30:15.408 356 15327.08 35.73 53577.29 88888.00 2014-12-22 17:30:15.908 356 15327.17 35.64 53577.29 88888.00 2014-12-22 17:30:16.408 356 15327.21 35.60 53577.26 88888.00 2014-12-22 17:30:16.908 356 15327.26 35.58 53577.26 88888.00 2014-12-22 17:30:17.408 356 15327.27 35.50 53577.15 88888.00 2014-12-22 17:30:17.908 356 15327.31 35.44 53577.14 88888.00 2014-12-22 17:30:18.408 356 15327.42 35.37 53577.06 88888.00 2014-12-22 17:30:18.908 356 15327.50 35.32 53576.93 88888.00 2014-12-22 17:30:19.408 356 15327.49 35.25 53576.85 88888.00 2014-12-22 17:30:19.908 356 15327.55 35.18 53576.81 88888.00 2014-12-22 17:30:20.408 356 15327.60 35.14 53576.80 88888.00 2014-12-22 17:30:20.908 356 15327.69 35.11 53576.80 88888.00 2014-12-22 17:30:21.408 356 15327.73 35.00 53576.72 88888.00 2014-12-22 17:30:21.908 356 15327.80 34.92 53576.69 88888.00 2014-12-22 17:30:22.408 356 15327.85 34.86 53576.68 88888.00 2014-12-22 17:30:22.908 356 15327.91 34.84 53576.58 88888.00 2014-12-22 17:30:23.408 356 15327.91 34.84 53576.52 88888.00 2014-12-22 17:30:23.908 356 15327.96 34.82 53576.50 88888.00 2014-12-22 17:30:24.408 356 15328.03 34.74 53576.44 88888.00 2014-12-22 17:30:24.908 356 15328.11 34.75 53576.35 88888.00 2014-12-22 17:30:25.408 356 15328.20 34.77 53576.25 88888.00 2014-12-22 17:30:25.908 356 15328.26 34.81 53576.22 88888.00 2014-12-22 17:30:26.408 356 15328.32 34.80 53576.13 88888.00 2014-12-22 17:30:26.908 356 15328.36 34.78 53576.10 88888.00 2014-12-22 17:30:27.408 356 15328.44 34.83 53576.07 88888.00 2014-12-22 17:30:27.908 356 15328.57 34.95 53576.07 88888.00 2014-12-22 17:30:28.408 356 15328.65 35.04 53576.08 88888.00 2014-12-22 17:30:28.908 356 15328.78 35.08 53576.05 88888.00 2014-12-22 17:30:29.408 356 15328.84 35.15 53576.04 88888.00 2014-12-22 17:30:29.908 356 15328.90 35.23 53576.09 88888.00 2014-12-22 17:30:30.408 356 15328.98 35.27 53576.07 88888.00 2014-12-22 17:30:30.908 356 15329.05 35.33 53576.05 88888.00 2014-12-22 17:30:31.408 356 15329.11 35.37 53576.01 88888.00 2014-12-22 17:30:31.908 356 15329.20 35.41 53576.03 88888.00 2014-12-22 17:30:32.408 356 15329.30 35.46 53575.98 88888.00 2014-12-22 17:30:32.908 356 15329.35 35.53 53576.00 88888.00 2014-12-22 17:30:33.408 356 15329.40 35.61 53576.09 88888.00 2014-12-22 17:30:33.908 356 15329.50 35.70 53576.07 88888.00 2014-12-22 17:30:34.408 356 15329.63 35.76 53576.03 88888.00 2014-12-22 17:30:34.908 356 15329.66 35.81 53576.10 88888.00 2014-12-22 17:30:35.408 356 15329.71 35.89 53576.10 88888.00 2014-12-22 17:30:35.908 356 15329.87 35.97 53576.03 88888.00 2014-12-22 17:30:36.408 356 15329.97 36.01 53575.97 88888.00 2014-12-22 17:30:36.908 356 15330.02 36.05 53575.97 88888.00 2014-12-22 17:30:37.408 356 15330.06 36.13 53576.03 88888.00 2014-12-22 17:30:37.908 356 15330.20 36.21 53576.01 88888.00 2014-12-22 17:30:38.408 356 15330.29 36.28 53576.02 88888.00 2014-12-22 17:30:38.908 356 15330.35 36.31 53576.06 88888.00 2014-12-22 17:30:39.408 356 15330.39 36.35 53576.13 88888.00 2014-12-22 17:30:39.908 356 15330.44 36.42 53576.22 88888.00 2014-12-22 17:30:40.408 356 15330.48 36.48 53576.23 88888.00 2014-12-22 17:30:40.908 356 15330.66 36.48 53576.26 88888.00 2014-12-22 17:30:41.408 356 15330.76 36.50 53576.25 88888.00 2014-12-22 17:30:41.908 356 15330.83 36.55 53576.25 88888.00 2014-12-22 17:30:42.408 356 15330.88 36.63 53576.26 88888.00 2014-12-22 17:30:42.908 356 15330.89 36.72 53576.36 88888.00 2014-12-22 17:30:43.408 356 15330.94 36.72 53576.36 88888.00 2014-12-22 17:30:43.908 356 15331.02 36.77 53576.33 88888.00 2014-12-22 17:30:44.408 356 15331.08 36.84 53576.31 88888.00 2014-12-22 17:30:44.908 356 15331.13 36.90 53576.32 88888.00 2014-12-22 17:30:45.408 356 15331.20 36.96 53576.37 88888.00 2014-12-22 17:30:45.908 356 15331.28 37.03 53576.47 88888.00 2014-12-22 17:30:46.408 356 15331.34 37.14 53576.54 88888.00 2014-12-22 17:30:46.908 356 15331.37 37.19 53576.58 88888.00 2014-12-22 17:30:47.408 356 15331.40 37.26 53576.69 88888.00 2014-12-22 17:30:47.908 356 15331.41 37.31 53576.70 88888.00 2014-12-22 17:30:48.408 356 15331.49 37.32 53576.65 88888.00 2014-12-22 17:30:48.908 356 15331.55 37.35 53576.61 88888.00 2014-12-22 17:30:49.408 356 15331.56 37.35 53576.60 88888.00 2014-12-22 17:30:49.908 356 15331.56 37.37 53576.64 88888.00 2014-12-22 17:30:50.408 356 15331.56 37.41 53576.73 88888.00 2014-12-22 17:30:50.908 356 15331.56 37.44 53576.81 88888.00 2014-12-22 17:30:51.408 356 15331.55 37.50 53576.93 88888.00 2014-12-22 17:30:51.908 356 15331.57 37.46 53577.02 88888.00 2014-12-22 17:30:52.408 356 15331.62 37.50 53577.08 88888.00 2014-12-22 17:30:52.908 356 15331.65 37.60 53577.07 88888.00 2014-12-22 17:30:53.408 356 15331.62 37.61 53577.08 88888.00 2014-12-22 17:30:53.908 356 15331.61 37.62 53577.15 88888.00 2014-12-22 17:30:54.408 356 15331.57 37.66 53577.17 88888.00 2014-12-22 17:30:54.908 356 15331.56 37.68 53577.14 88888.00 2014-12-22 17:30:55.408 356 15331.57 37.71 53577.13 88888.00 2014-12-22 17:30:55.908 356 15331.60 37.77 53577.17 88888.00 2014-12-22 17:30:56.408 356 15331.68 37.80 53577.18 88888.00 2014-12-22 17:30:56.908 356 15331.65 37.87 53577.28 88888.00 2014-12-22 17:30:57.408 356 15331.61 37.89 53577.45 88888.00 2014-12-22 17:30:57.908 356 15331.66 37.94 53577.57 88888.00 2014-12-22 17:30:58.408 356 15331.69 37.96 53577.57 88888.00 2014-12-22 17:30:58.908 356 15331.69 37.95 53577.63 88888.00 2014-12-22 17:30:59.408 356 15331.73 37.95 53577.69 88888.00 2014-12-22 17:30:59.908 356 15331.76 37.98 53577.67 88888.00 2014-12-22 17:31:00.408 356 15331.80 38.03 53577.70 88888.00 2014-12-22 17:31:00.908 356 15331.82 38.04 53577.67 88888.00 2014-12-22 17:31:01.408 356 15331.85 38.09 53577.72 88888.00 2014-12-22 17:31:01.908 356 15331.79 38.13 53577.82 88888.00 2014-12-22 17:31:02.408 356 15331.76 38.14 53577.79 88888.00 2014-12-22 17:31:02.908 356 15331.79 38.12 53577.82 88888.00 2014-12-22 17:31:03.408 356 15331.78 38.12 53577.88 88888.00 2014-12-22 17:31:03.908 356 15331.75 38.15 53578.05 88888.00 2014-12-22 17:31:04.408 356 15331.74 38.19 53578.07 88888.00 2014-12-22 17:31:04.908 356 15331.73 38.22 53578.05 88888.00 2014-12-22 17:31:05.408 356 15331.71 38.26 53578.13 88888.00 2014-12-22 17:31:05.908 356 15331.68 38.30 53578.18 88888.00 2014-12-22 17:31:06.408 356 15331.70 38.35 53578.17 88888.00 2014-12-22 17:31:06.908 356 15331.64 38.35 53578.15 88888.00 2014-12-22 17:31:07.408 356 15331.56 38.39 53578.16 88888.00 2014-12-22 17:31:07.908 356 15331.57 38.43 53578.19 88888.00 2014-12-22 17:31:08.408 356 15331.58 38.37 53578.25 88888.00 2014-12-22 17:31:08.908 356 15331.53 38.38 53578.32 88888.00 2014-12-22 17:31:09.408 356 15331.47 38.39 53578.35 88888.00 2014-12-22 17:31:09.908 356 15331.46 38.38 53578.44 88888.00 2014-12-22 17:31:10.408 356 15331.41 38.38 53578.50 88888.00 2014-12-22 17:31:10.908 356 15331.35 38.40 53578.50 88888.00 2014-12-22 17:31:11.408 356 15331.33 38.39 53578.53 88888.00 2014-12-22 17:31:11.908 356 15331.40 38.41 53578.55 88888.00 2014-12-22 17:31:12.408 356 15331.37 38.43 53578.60 88888.00 2014-12-22 17:31:12.908 356 15331.37 38.39 53578.62 88888.00 2014-12-22 17:31:13.408 356 15331.33 38.38 53578.59 88888.00 2014-12-22 17:31:13.908 356 15331.32 38.38 53578.66 88888.00 2014-12-22 17:31:14.408 356 15331.35 38.36 53578.68 88888.00 2014-12-22 17:31:14.908 356 15331.32 38.32 53578.71 88888.00 2014-12-22 17:31:15.408 356 15331.33 38.35 53578.73 88888.00 2014-12-22 17:31:15.908 356 15331.32 38.38 53578.79 88888.00 2014-12-22 17:31:16.408 356 15331.29 38.38 53578.78 88888.00 2014-12-22 17:31:16.908 356 15331.29 38.37 53578.77 88888.00 2014-12-22 17:31:17.408 356 15331.30 38.38 53578.78 88888.00 2014-12-22 17:31:17.908 356 15331.33 38.34 53578.79 88888.00 2014-12-22 17:31:18.408 356 15331.33 38.28 53578.87 88888.00 2014-12-22 17:31:18.908 356 15331.33 38.27 53578.86 88888.00 2014-12-22 17:31:19.408 356 15331.30 38.26 53578.88 88888.00 2014-12-22 17:31:19.908 356 15331.37 38.22 53578.90 88888.00 2014-12-22 17:31:20.408 356 15331.37 38.19 53578.95 88888.00 2014-12-22 17:31:20.908 356 15331.40 38.17 53578.93 88888.00 2014-12-22 17:31:21.408 356 15331.42 38.18 53579.00 88888.00 2014-12-22 17:31:21.908 356 15331.40 38.17 53579.05 88888.00 2014-12-22 17:31:22.408 356 15331.35 38.15 53579.08 88888.00 2014-12-22 17:31:22.908 356 15331.37 38.09 53579.14 88888.00 2014-12-22 17:31:23.408 356 15331.32 38.05 53579.13 88888.00 2014-12-22 17:31:23.908 356 15331.28 38.02 53579.11 88888.00 2014-12-22 17:31:24.408 356 15331.24 37.96 53579.10 88888.00 2014-12-22 17:31:24.908 356 15331.24 37.97 53579.12 88888.00 2014-12-22 17:31:25.408 356 15331.24 37.93 53579.15 88888.00 2014-12-22 17:31:25.908 356 15331.21 37.91 53579.18 88888.00 2014-12-22 17:31:26.408 356 15331.25 37.89 53579.20 88888.00 2014-12-22 17:31:26.908 356 15331.24 37.88 53579.19 88888.00 2014-12-22 17:31:27.408 356 15331.21 37.85 53579.27 88888.00 2014-12-22 17:31:27.908 356 15331.22 37.83 53579.27 88888.00 2014-12-22 17:31:28.408 356 15331.19 37.84 53579.31 88888.00 2014-12-22 17:31:28.908 356 15331.19 37.85 53579.36 88888.00 2014-12-22 17:31:29.408 356 15331.13 37.85 53579.38 88888.00 2014-12-22 17:31:29.908 356 15331.15 37.84 53579.37 88888.00 2014-12-22 17:31:30.408 356 15331.13 37.80 53579.40 88888.00 2014-12-22 17:31:30.908 356 15331.11 37.79 53579.39 88888.00 2014-12-22 17:31:31.408 356 15331.04 37.80 53579.39 88888.00 2014-12-22 17:31:31.908 356 15331.02 37.78 53579.46 88888.00 2014-12-22 17:31:32.408 356 15331.06 37.76 53579.51 88888.00 2014-12-22 17:31:32.908 356 15331.01 37.74 53579.52 88888.00 2014-12-22 17:31:33.408 356 15331.03 37.72 53579.48 88888.00 2014-12-22 17:31:33.908 356 15330.99 37.76 53579.49 88888.00 2014-12-22 17:31:34.408 356 15330.97 37.74 53579.56 88888.00 2014-12-22 17:31:34.908 356 15330.98 37.72 53579.58 88888.00 2014-12-22 17:31:35.408 356 15330.96 37.74 53579.63 88888.00 2014-12-22 17:31:35.908 356 15330.96 37.72 53579.60 88888.00 2014-12-22 17:31:36.408 356 15330.89 37.68 53579.59 88888.00 2014-12-22 17:31:36.908 356 15330.87 37.66 53579.61 88888.00 2014-12-22 17:31:37.408 356 15330.87 37.74 53579.66 88888.00 2014-12-22 17:31:37.908 356 15330.85 37.71 53579.66 88888.00 2014-12-22 17:31:38.408 356 15330.78 37.67 53579.70 88888.00 2014-12-22 17:31:38.908 356 15330.75 37.65 53579.75 88888.00 2014-12-22 17:31:39.408 356 15330.68 37.67 53579.73 88888.00 2014-12-22 17:31:39.908 356 15330.61 37.62 53579.75 88888.00 2014-12-22 17:31:40.408 356 15330.60 37.61 53579.79 88888.00 2014-12-22 17:31:40.908 356 15330.57 37.57 53579.86 88888.00 2014-12-22 17:31:41.408 356 15330.51 37.52 53579.85 88888.00 2014-12-22 17:31:41.908 356 15330.43 37.51 53579.87 88888.00 2014-12-22 17:31:42.408 356 15330.35 37.45 53579.86 88888.00 2014-12-22 17:31:42.908 356 15330.31 37.36 53579.86 88888.00 2014-12-22 17:31:43.408 356 15330.23 37.39 53579.83 88888.00 2014-12-22 17:31:43.908 356 15330.17 37.36 53579.75 88888.00 2014-12-22 17:31:44.408 356 15330.14 37.35 53579.75 88888.00 2014-12-22 17:31:44.908 356 15330.14 37.33 53579.75 88888.00 2014-12-22 17:31:45.408 356 15330.08 37.33 53579.78 88888.00 2014-12-22 17:31:45.908 356 15330.07 37.35 53579.77 88888.00 2014-12-22 17:31:46.408 356 15330.04 37.32 53579.75 88888.00 2014-12-22 17:31:46.908 356 15329.97 37.30 53579.76 88888.00 2014-12-22 17:31:47.408 356 15329.90 37.27 53579.77 88888.00 2014-12-22 17:31:47.908 356 15329.89 37.25 53579.76 88888.00 2014-12-22 17:31:48.408 356 15329.90 37.22 53579.72 88888.00 2014-12-22 17:31:48.908 356 15329.86 37.22 53579.70 88888.00 2014-12-22 17:31:49.408 356 15329.84 37.24 53579.69 88888.00 2014-12-22 17:31:49.908 356 15329.85 37.26 53579.69 88888.00 2014-12-22 17:31:50.408 356 15329.76 37.30 53579.66 88888.00 2014-12-22 17:31:50.908 356 15329.77 37.28 53579.60 88888.00 2014-12-22 17:31:51.408 356 15329.72 37.25 53579.58 88888.00 2014-12-22 17:31:51.908 356 15329.76 37.23 53579.64 88888.00 2014-12-22 17:31:52.408 356 15329.77 37.22 53579.69 88888.00 2014-12-22 17:31:52.908 356 15329.75 37.24 53579.67 88888.00 2014-12-22 17:31:53.408 356 15329.71 37.22 53579.64 88888.00 2014-12-22 17:31:53.908 356 15329.70 37.22 53579.61 88888.00 2014-12-22 17:31:54.408 356 15329.72 37.24 53579.67 88888.00 2014-12-22 17:31:54.908 356 15329.71 37.19 53579.68 88888.00 2014-12-22 17:31:55.408 356 15329.71 37.24 53579.59 88888.00 2014-12-22 17:31:55.908 356 15329.70 37.27 53579.60 88888.00 2014-12-22 17:31:56.408 356 15329.70 37.27 53579.61 88888.00 2014-12-22 17:31:56.908 356 15329.68 37.26 53579.61 88888.00 2014-12-22 17:31:57.408 356 15329.69 37.25 53579.57 88888.00 2014-12-22 17:31:57.908 356 15329.69 37.24 53579.60 88888.00 2014-12-22 17:31:58.408 356 15329.69 37.25 53579.63 88888.00 2014-12-22 17:31:58.908 356 15329.71 37.27 53579.61 88888.00 2014-12-22 17:31:59.408 356 15329.69 37.32 53579.56 88888.00 2014-12-22 17:31:59.908 356 15329.67 37.32 53579.54 88888.00 2014-12-22 17:32:00.408 356 15329.58 37.32 53579.54 88888.00 2014-12-22 17:32:00.908 356 15329.60 37.34 53579.51 88888.00 2014-12-22 17:32:01.408 356 15329.57 37.33 53579.49 88888.00 2014-12-22 17:32:01.908 356 15329.57 37.36 53579.49 88888.00 2014-12-22 17:32:02.408 356 15329.53 37.34 53579.52 88888.00 2014-12-22 17:32:02.908 356 15329.56 37.31 53579.48 88888.00 2014-12-22 17:32:03.408 356 15329.50 37.30 53579.44 88888.00 2014-12-22 17:32:03.908 356 15329.51 37.27 53579.42 88888.00 2014-12-22 17:32:04.408 356 15329.42 37.31 53579.37 88888.00 2014-12-22 17:32:04.908 356 15329.36 37.33 53579.36 88888.00 2014-12-22 17:32:05.408 356 15329.32 37.35 53579.33 88888.00 2014-12-22 17:32:05.908 356 15329.25 37.37 53579.29 88888.00 2014-12-22 17:32:06.408 356 15329.22 37.37 53579.28 88888.00 2014-12-22 17:32:06.908 356 15329.13 37.39 53579.23 88888.00 2014-12-22 17:32:07.408 356 15329.09 37.37 53579.22 88888.00 2014-12-22 17:32:07.908 356 15329.03 37.36 53579.17 88888.00 2014-12-22 17:32:08.408 356 15328.96 37.31 53579.17 88888.00 2014-12-22 17:32:08.908 356 15328.96 37.31 53579.17 88888.00 2014-12-22 17:32:09.408 356 15328.97 37.28 53579.19 88888.00 2014-12-22 17:32:09.908 356 15328.95 37.30 53579.20 88888.00 2014-12-22 17:32:10.408 356 15328.90 37.26 53579.19 88888.00 2014-12-22 17:32:10.908 356 15328.91 37.23 53579.17 88888.00 2014-12-22 17:32:11.408 356 15328.91 37.18 53579.12 88888.00 2014-12-22 17:32:11.908 356 15328.90 37.15 53579.12 88888.00 2014-12-22 17:32:12.408 356 15328.95 37.16 53579.04 88888.00 2014-12-22 17:32:12.908 356 15328.94 37.16 53578.99 88888.00 2014-12-22 17:32:13.408 356 15328.91 37.13 53578.90 88888.00 2014-12-22 17:32:13.908 356 15328.96 37.08 53578.83 88888.00 2014-12-22 17:32:14.408 356 15329.03 37.10 53578.82 88888.00 2014-12-22 17:32:14.908 356 15329.04 37.09 53578.73 88888.00 2014-12-22 17:32:15.408 356 15329.05 37.06 53578.71 88888.00 2014-12-22 17:32:15.908 356 15329.05 37.05 53578.73 88888.00 2014-12-22 17:32:16.408 356 15329.06 37.05 53578.75 88888.00 2014-12-22 17:32:16.908 356 15329.08 36.99 53578.76 88888.00 2014-12-22 17:32:17.408 356 15329.07 37.02 53578.71 88888.00 2014-12-22 17:32:17.908 356 15329.06 37.03 53578.65 88888.00 2014-12-22 17:32:18.408 356 15329.06 37.01 53578.58 88888.00 2014-12-22 17:32:18.908 356 15329.11 37.02 53578.53 88888.00 2014-12-22 17:32:19.408 356 15329.12 37.00 53578.50 88888.00 2014-12-22 17:32:19.908 356 15329.14 36.99 53578.50 88888.00 2014-12-22 17:32:20.408 356 15329.12 36.99 53578.44 88888.00 2014-12-22 17:32:20.908 356 15329.11 36.96 53578.44 88888.00 2014-12-22 17:32:21.408 356 15329.11 36.96 53578.42 88888.00 2014-12-22 17:32:21.908 356 15329.12 36.94 53578.39 88888.00 2014-12-22 17:32:22.408 356 15329.07 36.90 53578.38 88888.00 2014-12-22 17:32:22.908 356 15329.03 36.91 53578.42 88888.00 2014-12-22 17:32:23.408 356 15329.04 36.92 53578.42 88888.00 2014-12-22 17:32:23.908 356 15329.02 36.90 53578.38 88888.00 2014-12-22 17:32:24.408 356 15328.99 36.89 53578.37 88888.00 2014-12-22 17:32:24.908 356 15329.07 36.90 53578.36 88888.00 2014-12-22 17:32:25.408 356 15329.11 36.90 53578.32 88888.00 2014-12-22 17:32:25.908 356 15329.06 36.90 53578.30 88888.00 2014-12-22 17:32:26.408 356 15328.99 36.89 53578.23 88888.00 2014-12-22 17:32:26.908 356 15328.95 36.92 53578.13 88888.00 2014-12-22 17:32:27.408 356 15328.97 36.96 53578.07 88888.00 2014-12-22 17:32:27.908 356 15329.00 36.97 53578.07 88888.00 2014-12-22 17:32:28.408 356 15329.03 37.01 53578.02 88888.00 2014-12-22 17:32:28.908 356 15329.02 37.01 53578.03 88888.00 2014-12-22 17:32:29.408 356 15329.05 36.99 53577.99 88888.00 2014-12-22 17:32:29.908 356 15329.05 36.99 53577.91 88888.00 2014-12-22 17:32:30.408 356 15329.05 37.01 53577.88 88888.00 2014-12-22 17:32:30.908 356 15329.05 37.02 53577.87 88888.00 2014-12-22 17:32:31.408 356 15329.00 37.01 53577.81 88888.00 2014-12-22 17:32:31.908 356 15329.05 37.03 53577.82 88888.00 2014-12-22 17:32:32.408 356 15329.14 37.07 53577.79 88888.00 2014-12-22 17:32:32.908 356 15329.15 37.01 53577.76 88888.00 2014-12-22 17:32:33.408 356 15329.16 36.97 53577.69 88888.00 2014-12-22 17:32:33.908 356 15329.14 36.98 53577.69 88888.00 2014-12-22 17:32:34.408 356 15329.15 37.01 53577.69 88888.00 2014-12-22 17:32:34.908 356 15329.14 37.00 53577.72 88888.00 2014-12-22 17:32:35.408 356 15329.11 36.97 53577.75 88888.00 2014-12-22 17:32:35.908 356 15329.16 36.98 53577.70 88888.00 2014-12-22 17:32:36.408 356 15329.16 36.99 53577.74 88888.00 2014-12-22 17:32:36.908 356 15329.20 37.03 53577.75 88888.00 2014-12-22 17:32:37.408 356 15329.25 37.00 53577.70 88888.00 2014-12-22 17:32:37.908 356 15329.23 36.94 53577.64 88888.00 2014-12-22 17:32:38.408 356 15329.24 36.94 53577.62 88888.00 2014-12-22 17:32:38.908 356 15329.22 36.94 53577.61 88888.00 2014-12-22 17:32:39.408 356 15329.24 36.93 53577.57 88888.00 2014-12-22 17:32:39.908 356 15329.26 36.92 53577.61 88888.00 2014-12-22 17:32:40.408 356 15329.26 36.96 53577.58 88888.00 2014-12-22 17:32:40.908 356 15329.29 36.96 53577.61 88888.00 2014-12-22 17:32:41.408 356 15329.34 36.96 53577.58 88888.00 2014-12-22 17:32:41.908 356 15329.36 37.00 53577.62 88888.00 2014-12-22 17:32:42.408 356 15329.36 37.09 53577.55 88888.00 2014-12-22 17:32:42.908 356 15329.39 37.03 53577.54 88888.00 2014-12-22 17:32:43.408 356 15329.41 36.97 53577.54 88888.00 2014-12-22 17:32:43.908 356 15329.40 36.96 53577.57 88888.00 2014-12-22 17:32:44.408 356 15329.40 36.98 53577.53 88888.00 2014-12-22 17:32:44.908 356 15329.39 36.96 53577.45 88888.00 2014-12-22 17:32:45.408 356 15329.38 36.94 53577.42 88888.00 2014-12-22 17:32:45.908 356 15329.35 36.92 53577.49 88888.00 2014-12-22 17:32:46.408 356 15329.36 36.91 53577.52 88888.00 2014-12-22 17:32:46.908 356 15329.38 36.85 53577.51 88888.00 2014-12-22 17:32:47.408 356 15329.40 36.83 53577.49 88888.00 2014-12-22 17:32:47.908 356 15329.38 36.85 53577.48 88888.00 2014-12-22 17:32:48.408 356 15329.39 36.84 53577.53 88888.00 2014-12-22 17:32:48.908 356 15329.36 36.84 53577.50 88888.00 2014-12-22 17:32:49.408 356 15329.34 36.83 53577.47 88888.00 2014-12-22 17:32:49.908 356 15329.39 36.80 53577.41 88888.00 2014-12-22 17:32:50.408 356 15329.45 36.79 53577.43 88888.00 2014-12-22 17:32:50.908 356 15329.45 36.77 53577.42 88888.00 2014-12-22 17:32:51.408 356 15329.43 36.79 53577.45 88888.00 2014-12-22 17:32:51.908 356 15329.43 36.75 53577.39 88888.00 2014-12-22 17:32:52.408 356 15329.40 36.71 53577.39 88888.00 2014-12-22 17:32:52.908 356 15329.42 36.66 53577.41 88888.00 2014-12-22 17:32:53.408 356 15329.43 36.65 53577.42 88888.00 2014-12-22 17:32:53.908 356 15329.42 36.64 53577.36 88888.00 2014-12-22 17:32:54.408 356 15329.41 36.65 53577.36 88888.00 2014-12-22 17:32:54.908 356 15329.41 36.66 53577.32 88888.00 2014-12-22 17:32:55.408 356 15329.40 36.65 53577.34 88888.00 2014-12-22 17:32:55.908 356 15329.39 36.62 53577.33 88888.00 2014-12-22 17:32:56.408 356 15329.35 36.64 53577.42 88888.00 2014-12-22 17:32:56.908 356 15329.35 36.65 53577.42 88888.00 2014-12-22 17:32:57.408 356 15329.36 36.70 53577.39 88888.00 2014-12-22 17:32:57.908 356 15329.34 36.73 53577.41 88888.00 2014-12-22 17:32:58.408 356 15329.27 36.73 53577.45 88888.00 2014-12-22 17:32:58.908 356 15329.27 36.71 53577.45 88888.00 2014-12-22 17:32:59.408 356 15329.26 36.66 53577.46 88888.00 2014-12-22 17:32:59.908 356 15329.26 36.65 53577.46 88888.00 2014-12-22 17:33:00.408 356 15329.23 36.67 53577.45 88888.00 2014-12-22 17:33:00.908 356 15329.23 36.66 53577.41 88888.00 2014-12-22 17:33:01.408 356 15329.14 36.65 53577.38 88888.00 2014-12-22 17:33:01.908 356 15329.17 36.62 53577.39 88888.00 2014-12-22 17:33:02.408 356 15329.11 36.59 53577.42 88888.00 2014-12-22 17:33:02.908 356 15329.08 36.58 53577.41 88888.00 2014-12-22 17:33:03.408 356 15329.09 36.56 53577.42 88888.00 2014-12-22 17:33:03.908 356 15329.07 36.49 53577.43 88888.00 2014-12-22 17:33:04.408 356 15329.07 36.44 53577.46 88888.00 2014-12-22 17:33:04.908 356 15329.06 36.46 53577.53 88888.00 2014-12-22 17:33:05.408 356 15329.07 36.47 53577.53 88888.00 2014-12-22 17:33:05.908 356 15329.05 36.42 53577.53 88888.00 2014-12-22 17:33:06.408 356 15329.04 36.36 53577.57 88888.00 2014-12-22 17:33:06.908 356 15329.05 36.32 53577.65 88888.00 2014-12-22 17:33:07.408 356 15329.04 36.29 53577.65 88888.00 2014-12-22 17:33:07.908 356 15329.05 36.31 53577.62 88888.00 2014-12-22 17:33:08.408 356 15329.02 36.31 53577.57 88888.00 2014-12-22 17:33:08.908 356 15329.05 36.25 53577.51 88888.00 2014-12-22 17:33:09.408 356 15329.02 36.23 53577.53 88888.00 2014-12-22 17:33:09.908 356 15329.11 36.20 53577.56 88888.00 2014-12-22 17:33:10.408 356 15329.09 36.21 53577.57 88888.00 2014-12-22 17:33:10.908 356 15329.11 36.23 53577.59 88888.00 2014-12-22 17:33:11.408 356 15329.11 36.20 53577.59 88888.00 2014-12-22 17:33:11.908 356 15329.12 36.14 53577.58 88888.00 2014-12-22 17:33:12.408 356 15329.13 36.13 53577.49 88888.00 2014-12-22 17:33:12.908 356 15329.13 36.05 53577.46 88888.00 2014-12-22 17:33:13.408 356 15329.13 36.03 53577.44 88888.00 2014-12-22 17:33:13.908 356 15329.09 36.02 53577.48 88888.00 2014-12-22 17:33:14.408 356 15328.99 35.96 53577.47 88888.00 2014-12-22 17:33:14.908 356 15328.99 35.96 53577.42 88888.00 2014-12-22 17:33:15.408 356 15328.99 35.93 53577.43 88888.00 2014-12-22 17:33:15.908 356 15328.98 35.88 53577.43 88888.00 2014-12-22 17:33:16.408 356 15328.99 35.89 53577.42 88888.00 2014-12-22 17:33:16.908 356 15329.02 35.89 53577.46 88888.00 2014-12-22 17:33:17.408 356 15328.97 35.86 53577.50 88888.00 2014-12-22 17:33:17.908 356 15328.89 35.87 53577.51 88888.00 2014-12-22 17:33:18.408 356 15328.93 35.89 53577.54 88888.00 2014-12-22 17:33:18.908 356 15328.87 35.90 53577.53 88888.00 2014-12-22 17:33:19.408 356 15328.81 35.92 53577.47 88888.00 2014-12-22 17:33:19.908 356 15328.80 35.92 53577.41 88888.00 2014-12-22 17:33:20.408 356 15328.80 35.98 53577.44 88888.00 2014-12-22 17:33:20.908 356 15328.76 36.01 53577.43 88888.00 2014-12-22 17:33:21.408 356 15328.76 36.03 53577.50 88888.00 2014-12-22 17:33:21.908 356 15328.75 36.02 53577.57 88888.00 2014-12-22 17:33:22.408 356 15328.65 36.04 53577.61 88888.00 2014-12-22 17:33:22.908 356 15328.58 36.05 53577.59 88888.00 2014-12-22 17:33:23.408 356 15328.53 36.07 53577.59 88888.00 2014-12-22 17:33:23.908 356 15328.53 36.07 53577.67 88888.00 2014-12-22 17:33:24.408 356 15328.53 36.05 53577.70 88888.00 2014-12-22 17:33:24.908 356 15328.50 36.01 53577.68 88888.00 2014-12-22 17:33:25.408 356 15328.50 36.03 53577.62 88888.00 2014-12-22 17:33:25.908 356 15328.49 36.06 53577.58 88888.00 2014-12-22 17:33:26.408 356 15328.48 36.11 53577.58 88888.00 2014-12-22 17:33:26.908 356 15328.49 36.06 53577.55 88888.00 2014-12-22 17:33:27.408 356 15328.48 36.06 53577.57 88888.00 2014-12-22 17:33:27.908 356 15328.42 36.12 53577.67 88888.00 2014-12-22 17:33:28.408 356 15328.45 36.14 53577.70 88888.00 2014-12-22 17:33:28.908 356 15328.47 36.12 53577.72 88888.00 2014-12-22 17:33:29.408 356 15328.49 36.14 53577.73 88888.00 2014-12-22 17:33:29.908 356 15328.50 36.18 53577.68 88888.00 2014-12-22 17:33:30.408 356 15328.51 36.18 53577.67 88888.00 2014-12-22 17:33:30.908 356 15328.50 36.19 53577.73 88888.00 2014-12-22 17:33:31.408 356 15328.49 36.21 53577.77 88888.00 2014-12-22 17:33:31.908 356 15328.52 36.24 53577.72 88888.00 2014-12-22 17:33:32.408 356 15328.56 36.25 53577.77 88888.00 2014-12-22 17:33:32.908 356 15328.63 36.29 53577.78 88888.00 2014-12-22 17:33:33.408 356 15328.65 36.28 53577.81 88888.00 2014-12-22 17:33:33.908 356 15328.62 36.31 53577.79 88888.00 2014-12-22 17:33:34.408 356 15328.58 36.31 53577.79 88888.00 2014-12-22 17:33:34.908 356 15328.58 36.32 53577.85 88888.00 2014-12-22 17:33:35.408 356 15328.57 36.33 53577.92 88888.00 2014-12-22 17:33:35.908 356 15328.59 36.31 53577.94 88888.00 2014-12-22 17:33:36.408 356 15328.62 36.31 53577.90 88888.00 2014-12-22 17:33:36.908 356 15328.68 36.30 53577.88 88888.00 2014-12-22 17:33:37.408 356 15328.70 36.27 53577.87 88888.00 2014-12-22 17:33:37.908 356 15328.68 36.25 53577.88 88888.00 2014-12-22 17:33:38.408 356 15328.67 36.32 53577.83 88888.00 2014-12-22 17:33:38.908 356 15328.67 36.33 53577.81 88888.00 2014-12-22 17:33:39.408 356 15328.66 36.29 53577.83 88888.00 2014-12-22 17:33:39.908 356 15328.65 36.33 53577.88 88888.00 2014-12-22 17:33:40.408 356 15328.71 36.33 53577.91 88888.00 2014-12-22 17:33:40.908 356 15328.71 36.33 53577.94 88888.00 2014-12-22 17:33:41.408 356 15328.69 36.36 53577.98 88888.00 2014-12-22 17:33:41.908 356 15328.68 36.37 53578.01 88888.00 2014-12-22 17:33:42.408 356 15328.63 36.38 53577.94 88888.00 2014-12-22 17:33:42.908 356 15328.63 36.40 53577.92 88888.00 2014-12-22 17:33:43.408 356 15328.63 36.40 53577.92 88888.00 2014-12-22 17:33:43.908 356 15328.63 36.37 53577.90 88888.00 2014-12-22 17:33:44.408 356 15328.61 36.40 53577.88 88888.00 2014-12-22 17:33:44.908 356 15328.54 36.40 53577.87 88888.00 2014-12-22 17:33:45.408 356 15328.56 36.41 53577.88 88888.00 2014-12-22 17:33:45.908 356 15328.57 36.44 53577.91 88888.00 2014-12-22 17:33:46.408 356 15328.59 36.42 53577.93 88888.00 2014-12-22 17:33:46.908 356 15328.66 36.41 53577.98 88888.00 2014-12-22 17:33:47.408 356 15328.66 36.46 53577.99 88888.00 2014-12-22 17:33:47.908 356 15328.70 36.50 53577.97 88888.00 2014-12-22 17:33:48.408 356 15328.69 36.49 53577.93 88888.00 2014-12-22 17:33:48.908 356 15328.68 36.46 53577.91 88888.00 2014-12-22 17:33:49.408 356 15328.70 36.42 53577.95 88888.00 2014-12-22 17:33:49.908 356 15328.71 36.47 53577.96 88888.00 2014-12-22 17:33:50.408 356 15328.68 36.51 53577.95 88888.00 2014-12-22 17:33:50.908 356 15328.73 36.54 53577.95 88888.00 2014-12-22 17:33:51.408 356 15328.71 36.54 53577.97 88888.00 2014-12-22 17:33:51.908 356 15328.69 36.57 53577.98 88888.00 2014-12-22 17:33:52.408 356 15328.71 36.56 53577.99 88888.00 2014-12-22 17:33:52.908 356 15328.72 36.59 53577.96 88888.00 2014-12-22 17:33:53.408 356 15328.75 36.61 53577.97 88888.00 2014-12-22 17:33:53.908 356 15328.70 36.61 53577.98 88888.00 2014-12-22 17:33:54.408 356 15328.71 36.61 53577.97 88888.00 2014-12-22 17:33:54.908 356 15328.70 36.61 53577.99 88888.00 2014-12-22 17:33:55.408 356 15328.73 36.57 53578.03 88888.00 2014-12-22 17:33:55.908 356 15328.72 36.57 53577.97 88888.00 2014-12-22 17:33:56.408 356 15328.71 36.58 53577.92 88888.00 2014-12-22 17:33:56.908 356 15328.70 36.57 53577.85 88888.00 2014-12-22 17:33:57.408 356 15328.69 36.55 53577.82 88888.00 2014-12-22 17:33:57.908 356 15328.68 36.55 53577.86 88888.00 2014-12-22 17:33:58.408 356 15328.67 36.56 53577.90 88888.00 2014-12-22 17:33:58.908 356 15328.66 36.53 53577.95 88888.00 2014-12-22 17:33:59.408 356 15328.69 36.54 53577.97 88888.00 2014-12-22 17:33:59.908 356 15328.68 36.53 53577.90 88888.00 2014-12-22 17:34:00.408 356 15328.68 36.51 53577.91 88888.00 2014-12-22 17:34:00.908 356 15328.70 36.56 53577.87 88888.00 2014-12-22 17:34:01.408 356 15328.72 36.54 53577.86 88888.00 2014-12-22 17:34:01.908 356 15328.76 36.54 53577.89 88888.00 2014-12-22 17:34:02.408 356 15328.77 36.50 53577.85 88888.00 2014-12-22 17:34:02.908 356 15328.81 36.47 53577.79 88888.00 2014-12-22 17:34:03.408 356 15328.84 36.49 53577.84 88888.00 2014-12-22 17:34:03.908 356 15328.86 36.50 53577.88 88888.00 2014-12-22 17:34:04.408 356 15328.86 36.53 53577.86 88888.00 2014-12-22 17:34:04.908 356 15328.86 36.54 53577.87 88888.00 2014-12-22 17:34:05.408 356 15328.89 36.54 53577.87 88888.00 2014-12-22 17:34:05.908 356 15328.97 36.50 53577.88 88888.00 2014-12-22 17:34:06.408 356 15328.97 36.50 53577.87 88888.00 2014-12-22 17:34:06.908 356 15328.98 36.49 53577.86 88888.00 2014-12-22 17:34:07.408 356 15329.06 36.50 53577.82 88888.00 2014-12-22 17:34:07.908 356 15329.11 36.46 53577.79 88888.00 2014-12-22 17:34:08.408 356 15329.15 36.45 53577.75 88888.00 2014-12-22 17:34:08.908 356 15329.15 36.45 53577.70 88888.00 2014-12-22 17:34:09.408 356 15329.25 36.45 53577.67 88888.00 2014-12-22 17:34:09.908 356 15329.29 36.48 53577.67 88888.00 2014-12-22 17:34:10.409 356 15329.29 36.50 53577.62 88888.00 2014-12-22 17:34:10.909 356 15329.30 36.42 53577.59 88888.00 2014-12-22 17:34:11.409 356 15329.35 36.38 53577.63 88888.00 2014-12-22 17:34:11.909 356 15329.43 36.39 53577.61 88888.00 2014-12-22 17:34:12.409 356 15329.43 36.37 53577.62 88888.00 2014-12-22 17:34:12.909 356 15329.49 36.39 53577.59 88888.00 2014-12-22 17:34:13.409 356 15329.49 36.39 53577.62 88888.00 2014-12-22 17:34:13.909 356 15329.48 36.40 53577.58 88888.00 2014-12-22 17:34:14.409 356 15329.44 36.40 53577.59 88888.00 2014-12-22 17:34:14.909 356 15329.50 36.40 53577.53 88888.00 2014-12-22 17:34:15.409 356 15329.51 36.40 53577.46 88888.00 2014-12-22 17:34:15.909 356 15329.53 36.41 53577.48 88888.00 2014-12-22 17:34:16.409 356 15329.51 36.42 53577.52 88888.00 2014-12-22 17:34:16.909 356 15329.51 36.41 53577.52 88888.00 2014-12-22 17:34:17.409 356 15329.52 36.45 53577.54 88888.00 2014-12-22 17:34:17.909 356 15329.57 36.49 53577.56 88888.00 2014-12-22 17:34:18.409 356 15329.56 36.50 53577.55 88888.00 2014-12-22 17:34:18.909 356 15329.52 36.53 53577.55 88888.00 2014-12-22 17:34:19.409 356 15329.47 36.54 53577.56 88888.00 2014-12-22 17:34:19.909 356 15329.45 36.55 53577.58 88888.00 2014-12-22 17:34:20.409 356 15329.47 36.53 53577.58 88888.00 2014-12-22 17:34:20.909 356 15329.52 36.55 53577.47 88888.00 2014-12-22 17:34:21.409 356 15329.54 36.59 53577.52 88888.00 2014-12-22 17:34:21.909 356 15329.56 36.62 53577.52 88888.00 2014-12-22 17:34:22.409 356 15329.53 36.65 53577.51 88888.00 2014-12-22 17:34:22.909 356 15329.58 36.66 53577.47 88888.00 2014-12-22 17:34:23.409 356 15329.61 36.68 53577.55 88888.00 2014-12-22 17:34:23.909 356 15329.65 36.71 53577.57 88888.00 2014-12-22 17:34:24.409 356 15329.71 36.66 53577.61 88888.00 2014-12-22 17:34:24.909 356 15329.78 36.68 53577.55 88888.00 2014-12-22 17:34:25.409 356 15329.78 36.73 53577.53 88888.00 2014-12-22 17:34:25.909 356 15329.78 36.74 53577.50 88888.00 2014-12-22 17:34:26.409 356 15329.87 36.74 53577.54 88888.00 2014-12-22 17:34:26.909 356 15329.95 36.75 53577.49 88888.00 2014-12-22 17:34:27.409 356 15329.97 36.79 53577.49 88888.00 2014-12-22 17:34:27.909 356 15329.98 36.81 53577.43 88888.00 2014-12-22 17:34:28.409 356 15330.06 36.77 53577.43 88888.00 2014-12-22 17:34:28.909 356 15330.11 36.80 53577.50 88888.00 2014-12-22 17:34:29.409 356 15330.19 36.81 53577.54 88888.00 2014-12-22 17:34:29.909 356 15330.25 36.83 53577.62 88888.00 2014-12-22 17:34:30.409 356 15330.24 36.80 53577.56 88888.00 2014-12-22 17:34:30.909 356 15330.28 36.80 53577.58 88888.00 2014-12-22 17:34:31.409 356 15330.33 36.87 53577.56 88888.00 2014-12-22 17:34:31.909 356 15330.32 36.88 53577.51 88888.00 2014-12-22 17:34:32.409 356 15330.34 36.89 53577.54 88888.00 2014-12-22 17:34:32.909 356 15330.41 36.90 53577.50 88888.00 2014-12-22 17:34:33.409 356 15330.46 36.90 53577.49 88888.00 2014-12-22 17:34:33.909 356 15330.43 36.91 53577.48 88888.00 2014-12-22 17:34:34.409 356 15330.42 36.97 53577.52 88888.00 2014-12-22 17:34:34.909 356 15330.39 37.03 53577.54 88888.00 2014-12-22 17:34:35.409 356 15330.38 37.05 53577.55 88888.00 2014-12-22 17:34:35.909 356 15330.35 37.03 53577.54 88888.00 2014-12-22 17:34:36.409 356 15330.34 37.02 53577.54 88888.00 2014-12-22 17:34:36.909 356 15330.37 37.09 53577.53 88888.00 2014-12-22 17:34:37.409 356 15330.31 37.06 53577.57 88888.00 2014-12-22 17:34:37.909 356 15330.34 37.08 53577.56 88888.00 2014-12-22 17:34:38.409 356 15330.34 37.10 53577.56 88888.00 2014-12-22 17:34:38.909 356 15330.32 37.13 53577.55 88888.00 2014-12-22 17:34:39.409 356 15330.35 37.13 53577.46 88888.00 2014-12-22 17:34:39.909 356 15330.38 37.15 53577.48 88888.00 2014-12-22 17:34:40.409 356 15330.39 37.20 53577.52 88888.00 2014-12-22 17:34:40.909 356 15330.40 37.23 53577.55 88888.00 2014-12-22 17:34:41.409 356 15330.37 37.30 53577.62 88888.00 2014-12-22 17:34:41.909 356 15330.44 37.31 53577.58 88888.00 2014-12-22 17:34:42.409 356 15330.48 37.33 53577.59 88888.00 2014-12-22 17:34:42.909 356 15330.46 37.35 53577.62 88888.00 2014-12-22 17:34:43.409 356 15330.56 37.37 53577.59 88888.00 2014-12-22 17:34:43.909 356 15330.64 37.36 53577.63 88888.00 2014-12-22 17:34:44.409 356 15330.66 37.32 53577.58 88888.00 2014-12-22 17:34:44.909 356 15330.69 37.33 53577.58 88888.00 2014-12-22 17:34:45.409 356 15330.75 37.40 53577.58 88888.00 2014-12-22 17:34:45.909 356 15330.78 37.36 53577.54 88888.00 2014-12-22 17:34:46.409 356 15330.80 37.33 53577.55 88888.00 2014-12-22 17:34:46.909 356 15330.78 37.33 53577.55 88888.00 2014-12-22 17:34:47.409 356 15330.78 37.34 53577.51 88888.00 2014-12-22 17:34:47.909 356 15330.77 37.37 53577.55 88888.00 2014-12-22 17:34:48.409 356 15330.75 37.36 53577.61 88888.00 2014-12-22 17:34:48.909 356 15330.78 37.37 53577.56 88888.00 2014-12-22 17:34:49.409 356 15330.80 37.39 53577.54 88888.00 2014-12-22 17:34:49.909 356 15330.80 37.41 53577.57 88888.00 2014-12-22 17:34:50.409 356 15330.85 37.37 53577.58 88888.00 2014-12-22 17:34:50.909 356 15330.87 37.41 53577.62 88888.00 2014-12-22 17:34:51.409 356 15330.88 37.44 53577.64 88888.00 2014-12-22 17:34:51.909 356 15330.92 37.43 53577.57 88888.00 2014-12-22 17:34:52.409 356 15330.94 37.44 53577.59 88888.00 2014-12-22 17:34:52.909 356 15330.94 37.44 53577.61 88888.00 2014-12-22 17:34:53.409 356 15330.94 37.42 53577.62 88888.00 2014-12-22 17:34:53.909 356 15330.97 37.44 53577.67 88888.00 2014-12-22 17:34:54.409 356 15330.93 37.44 53577.69 88888.00 2014-12-22 17:34:54.909 356 15330.97 37.43 53577.65 88888.00 2014-12-22 17:34:55.409 356 15330.96 37.46 53577.72 88888.00 2014-12-22 17:34:55.909 356 15330.96 37.51 53577.74 88888.00 2014-12-22 17:34:56.409 356 15330.98 37.51 53577.68 88888.00 2014-12-22 17:34:56.909 356 15330.98 37.52 53577.69 88888.00 2014-12-22 17:34:57.409 356 15331.02 37.57 53577.71 88888.00 2014-12-22 17:34:57.909 356 15331.10 37.58 53577.72 88888.00 2014-12-22 17:34:58.409 356 15331.07 37.59 53577.73 88888.00 2014-12-22 17:34:58.909 356 15331.02 37.63 53577.78 88888.00 2014-12-22 17:34:59.409 356 15331.04 37.59 53577.78 88888.00 2014-12-22 17:34:59.909 356 15331.08 37.61 53577.87 88888.00 2014-12-22 17:35:00.409 356 15331.11 37.62 53577.91 88888.00 2014-12-22 17:35:00.909 356 15331.14 37.61 53577.91 88888.00 2014-12-22 17:35:01.409 356 15331.19 37.60 53577.96 88888.00 2014-12-22 17:35:01.909 356 15331.21 37.66 53577.97 88888.00 2014-12-22 17:35:02.409 356 15331.24 37.69 53577.94 88888.00 2014-12-22 17:35:02.909 356 15331.21 37.74 53577.94 88888.00 2014-12-22 17:35:03.409 356 15331.24 37.69 53577.92 88888.00 2014-12-22 17:35:03.909 356 15331.23 37.66 53577.86 88888.00 2014-12-22 17:35:04.409 356 15331.22 37.68 53577.84 88888.00 2014-12-22 17:35:04.909 356 15331.17 37.72 53577.86 88888.00 2014-12-22 17:35:05.409 356 15331.20 37.75 53577.89 88888.00 2014-12-22 17:35:05.909 356 15331.21 37.71 53577.89 88888.00 2014-12-22 17:35:06.409 356 15331.28 37.70 53577.86 88888.00 2014-12-22 17:35:06.909 356 15331.28 37.70 53577.87 88888.00 2014-12-22 17:35:07.409 356 15331.30 37.71 53577.92 88888.00 2014-12-22 17:35:07.909 356 15331.25 37.70 53578.03 88888.00 2014-12-22 17:35:08.409 356 15331.21 37.68 53577.99 88888.00 2014-12-22 17:35:08.909 356 15331.22 37.62 53577.97 88888.00 2014-12-22 17:35:09.409 356 15331.19 37.63 53578.02 88888.00 2014-12-22 17:35:09.909 356 15331.15 37.65 53577.97 88888.00 2014-12-22 17:35:10.409 356 15331.16 37.66 53577.97 88888.00 2014-12-22 17:35:10.909 356 15331.12 37.62 53578.01 88888.00 2014-12-22 17:35:11.409 356 15331.16 37.70 53577.98 88888.00 2014-12-22 17:35:11.909 356 15331.23 37.77 53578.05 88888.00 2014-12-22 17:35:12.409 356 15331.23 37.76 53578.12 88888.00 2014-12-22 17:35:12.909 356 15331.23 37.74 53578.11 88888.00 2014-12-22 17:35:13.409 356 15331.23 37.69 53578.14 88888.00 2014-12-22 17:35:13.909 356 15331.20 37.68 53578.19 88888.00 2014-12-22 17:35:14.409 356 15331.17 37.68 53578.15 88888.00 2014-12-22 17:35:14.909 356 15331.15 37.71 53578.22 88888.00 2014-12-22 17:35:15.409 356 15331.12 37.74 53578.26 88888.00 2014-12-22 17:35:15.909 356 15331.14 37.72 53578.22 88888.00 2014-12-22 17:35:16.409 356 15331.17 37.71 53578.23 88888.00 2014-12-22 17:35:16.909 356 15331.15 37.66 53578.23 88888.00 2014-12-22 17:35:17.409 356 15331.19 37.68 53578.19 88888.00 2014-12-22 17:35:17.909 356 15331.11 37.74 53578.25 88888.00 2014-12-22 17:35:18.409 356 15331.11 37.71 53578.25 88888.00 2014-12-22 17:35:18.909 356 15331.05 37.71 53578.29 88888.00 2014-12-22 17:35:19.409 356 15331.03 37.72 53578.31 88888.00 2014-12-22 17:35:19.909 356 15331.03 37.70 53578.39 88888.00 2014-12-22 17:35:20.409 356 15331.06 37.74 53578.42 88888.00 2014-12-22 17:35:20.909 356 15331.10 37.72 53578.36 88888.00 2014-12-22 17:35:21.409 356 15331.04 37.71 53578.35 88888.00 2014-12-22 17:35:21.909 356 15330.97 37.74 53578.29 88888.00 2014-12-22 17:35:22.409 356 15330.93 37.70 53578.30 88888.00 2014-12-22 17:35:22.909 356 15330.88 37.72 53578.31 88888.00 2014-12-22 17:35:23.409 356 15330.89 37.71 53578.37 88888.00 2014-12-22 17:35:23.909 356 15330.88 37.71 53578.45 88888.00 2014-12-22 17:35:24.409 356 15330.86 37.68 53578.48 88888.00 2014-12-22 17:35:24.909 356 15330.87 37.70 53578.53 88888.00 2014-12-22 17:35:25.409 356 15330.85 37.71 53578.53 88888.00 2014-12-22 17:35:25.909 356 15330.83 37.67 53578.56 88888.00 2014-12-22 17:35:26.409 356 15330.80 37.67 53578.58 88888.00 2014-12-22 17:35:26.909 356 15330.78 37.69 53578.63 88888.00 2014-12-22 17:35:27.409 356 15330.77 37.69 53578.62 88888.00 2014-12-22 17:35:27.909 356 15330.73 37.66 53578.62 88888.00 2014-12-22 17:35:28.409 356 15330.69 37.63 53578.58 88888.00 2014-12-22 17:35:28.909 356 15330.69 37.62 53578.56 88888.00 2014-12-22 17:35:29.409 356 15330.71 37.63 53578.54 88888.00 2014-12-22 17:35:29.909 356 15330.69 37.62 53578.58 88888.00 2014-12-22 17:35:30.409 356 15330.66 37.65 53578.58 88888.00 2014-12-22 17:35:30.909 356 15330.67 37.69 53578.57 88888.00 2014-12-22 17:35:31.409 356 15330.65 37.69 53578.57 88888.00 2014-12-22 17:35:31.909 356 15330.61 37.59 53578.56 88888.00 2014-12-22 17:35:32.409 356 15330.64 37.60 53578.62 88888.00 2014-12-22 17:35:32.909 356 15330.64 37.62 53578.57 88888.00 2014-12-22 17:35:33.409 356 15330.59 37.66 53578.63 88888.00 2014-12-22 17:35:33.909 356 15330.61 37.66 53578.53 88888.00 2014-12-22 17:35:34.409 356 15330.55 37.67 53578.51 88888.00 2014-12-22 17:35:34.909 356 15330.55 37.66 53578.52 88888.00 2014-12-22 17:35:35.409 356 15330.58 37.65 53578.53 88888.00 2014-12-22 17:35:35.909 356 15330.58 37.63 53578.52 88888.00 2014-12-22 17:35:36.409 356 15330.53 37.61 53578.53 88888.00 2014-12-22 17:35:36.909 356 15330.57 37.62 53578.50 88888.00 2014-12-22 17:35:37.409 356 15330.57 37.66 53578.52 88888.00 2014-12-22 17:35:37.909 356 15330.53 37.65 53578.58 88888.00 2014-12-22 17:35:38.409 356 15330.53 37.67 53578.60 88888.00 2014-12-22 17:35:38.909 356 15330.55 37.66 53578.65 88888.00 2014-12-22 17:35:39.409 356 15330.52 37.61 53578.63 88888.00 2014-12-22 17:35:39.909 356 15330.53 37.62 53578.58 88888.00 2014-12-22 17:35:40.409 356 15330.56 37.59 53578.55 88888.00 2014-12-22 17:35:40.909 356 15330.49 37.54 53578.57 88888.00 2014-12-22 17:35:41.409 356 15330.48 37.54 53578.53 88888.00 2014-12-22 17:35:41.909 356 15330.44 37.54 53578.54 88888.00 2014-12-22 17:35:42.409 356 15330.48 37.54 53578.59 88888.00 2014-12-22 17:35:42.909 356 15330.48 37.57 53578.64 88888.00 2014-12-22 17:35:43.409 356 15330.52 37.59 53578.62 88888.00 2014-12-22 17:35:43.909 356 15330.52 37.57 53578.58 88888.00 2014-12-22 17:35:44.409 356 15330.47 37.51 53578.60 88888.00 2014-12-22 17:35:44.909 356 15330.46 37.42 53578.58 88888.00 2014-12-22 17:35:45.409 356 15330.49 37.44 53578.59 88888.00 2014-12-22 17:35:45.909 356 15330.44 37.49 53578.57 88888.00 2014-12-22 17:35:46.409 356 15330.44 37.45 53578.53 88888.00 2014-12-22 17:35:46.909 356 15330.42 37.42 53578.52 88888.00 2014-12-22 17:35:47.409 356 15330.39 37.46 53578.54 88888.00 2014-12-22 17:35:47.909 356 15330.39 37.52 53578.57 88888.00 2014-12-22 17:35:48.409 356 15330.41 37.53 53578.60 88888.00 2014-12-22 17:35:48.909 356 15330.41 37.52 53578.66 88888.00 2014-12-22 17:35:49.409 356 15330.38 37.53 53578.70 88888.00 2014-12-22 17:35:49.909 356 15330.44 37.54 53578.68 88888.00 2014-12-22 17:35:50.409 356 15330.47 37.56 53578.71 88888.00 2014-12-22 17:35:50.909 356 15330.44 37.60 53578.68 88888.00 2014-12-22 17:35:51.409 356 15330.37 37.62 53578.71 88888.00 2014-12-22 17:35:51.909 356 15330.37 37.59 53578.73 88888.00 2014-12-22 17:35:52.409 356 15330.40 37.52 53578.73 88888.00 2014-12-22 17:35:52.909 356 15330.39 37.48 53578.59 88888.00 2014-12-22 17:35:53.409 356 15330.40 37.52 53578.57 88888.00 2014-12-22 17:35:53.909 356 15330.38 37.60 53578.64 88888.00 2014-12-22 17:35:54.409 356 15330.39 37.63 53578.68 88888.00 2014-12-22 17:35:54.909 356 15330.35 37.66 53578.73 88888.00 2014-12-22 17:35:55.409 356 15330.30 37.60 53578.78 88888.00 2014-12-22 17:35:55.909 356 15330.30 37.61 53578.84 88888.00 2014-12-22 17:35:56.409 356 15330.31 37.62 53578.83 88888.00 2014-12-22 17:35:56.909 356 15330.34 37.63 53578.85 88888.00 2014-12-22 17:35:57.409 356 15330.35 37.63 53578.85 88888.00 2014-12-22 17:35:57.909 356 15330.33 37.62 53578.80 88888.00 2014-12-22 17:35:58.409 356 15330.32 37.65 53578.75 88888.00 2014-12-22 17:35:58.909 356 15330.38 37.66 53578.74 88888.00 2014-12-22 17:35:59.409 356 15330.34 37.67 53578.76 88888.00 2014-12-22 17:35:59.909 356 15330.38 37.66 53578.78 88888.00 2014-12-22 17:36:00.409 356 15330.42 37.70 53578.77 88888.00 2014-12-22 17:36:00.909 356 15330.40 37.71 53578.85 88888.00 2014-12-22 17:36:01.409 356 15330.38 37.68 53578.84 88888.00 2014-12-22 17:36:01.909 356 15330.38 37.66 53578.84 88888.00 2014-12-22 17:36:02.409 356 15330.39 37.62 53578.80 88888.00 2014-12-22 17:36:02.909 356 15330.40 37.65 53578.77 88888.00 2014-12-22 17:36:03.409 356 15330.41 37.65 53578.74 88888.00 2014-12-22 17:36:03.909 356 15330.43 37.66 53578.79 88888.00 2014-12-22 17:36:04.409 356 15330.38 37.66 53578.79 88888.00 2014-12-22 17:36:04.909 356 15330.38 37.65 53578.76 88888.00 2014-12-22 17:36:05.409 356 15330.39 37.66 53578.77 88888.00 2014-12-22 17:36:05.909 356 15330.39 37.65 53578.82 88888.00 2014-12-22 17:36:06.409 356 15330.41 37.62 53578.92 88888.00 2014-12-22 17:36:06.909 356 15330.40 37.66 53578.89 88888.00 2014-12-22 17:36:07.409 356 15330.30 37.63 53578.88 88888.00 2014-12-22 17:36:07.909 356 15330.26 37.62 53578.89 88888.00 2014-12-22 17:36:08.409 356 15330.28 37.56 53578.91 88888.00 2014-12-22 17:36:08.909 356 15330.26 37.54 53578.90 88888.00 2014-12-22 17:36:09.409 356 15330.20 37.57 53578.91 88888.00 2014-12-22 17:36:09.909 356 15330.19 37.54 53578.86 88888.00 2014-12-22 17:36:10.409 356 15330.15 37.49 53578.82 88888.00 2014-12-22 17:36:10.909 356 15330.12 37.48 53578.80 88888.00 2014-12-22 17:36:11.409 356 15330.08 37.52 53578.79 88888.00 2014-12-22 17:36:11.909 356 15330.06 37.51 53578.80 88888.00 2014-12-22 17:36:12.409 356 15330.04 37.42 53578.79 88888.00 2014-12-22 17:36:12.909 356 15330.04 37.44 53578.80 88888.00 2014-12-22 17:36:13.409 356 15330.01 37.46 53578.80 88888.00 2014-12-22 17:36:13.909 356 15329.94 37.51 53578.80 88888.00 2014-12-22 17:36:14.409 356 15329.94 37.52 53578.80 88888.00 2014-12-22 17:36:14.909 356 15329.98 37.52 53578.78 88888.00 2014-12-22 17:36:15.409 356 15329.98 37.50 53578.79 88888.00 2014-12-22 17:36:15.909 356 15329.96 37.51 53578.78 88888.00 2014-12-22 17:36:16.409 356 15329.92 37.53 53578.74 88888.00 2014-12-22 17:36:16.909 356 15329.89 37.56 53578.72 88888.00 2014-12-22 17:36:17.409 356 15329.87 37.53 53578.71 88888.00 2014-12-22 17:36:17.909 356 15329.87 37.56 53578.72 88888.00 2014-12-22 17:36:18.409 356 15329.86 37.60 53578.70 88888.00 2014-12-22 17:36:18.909 356 15329.86 37.59 53578.70 88888.00 2014-12-22 17:36:19.409 356 15329.83 37.60 53578.77 88888.00 2014-12-22 17:36:19.909 356 15329.78 37.66 53578.76 88888.00 2014-12-22 17:36:20.409 356 15329.79 37.63 53578.75 88888.00 2014-12-22 17:36:20.909 356 15329.81 37.65 53578.76 88888.00 2014-12-22 17:36:21.409 356 15329.78 37.65 53578.77 88888.00 2014-12-22 17:36:21.909 356 15329.76 37.65 53578.74 88888.00 2014-12-22 17:36:22.409 356 15329.76 37.71 53578.71 88888.00 2014-12-22 17:36:22.909 356 15329.79 37.74 53578.71 88888.00 2014-12-22 17:36:23.409 356 15329.83 37.72 53578.70 88888.00 2014-12-22 17:36:23.909 356 15329.79 37.77 53578.69 88888.00 2014-12-22 17:36:24.409 356 15329.80 37.78 53578.68 88888.00 2014-12-22 17:36:24.909 356 15329.79 37.82 53578.69 88888.00 2014-12-22 17:36:25.409 356 15329.84 37.88 53578.76 88888.00 2014-12-22 17:36:25.909 356 15329.85 37.96 53578.75 88888.00 2014-12-22 17:36:26.409 356 15329.84 37.95 53578.75 88888.00 2014-12-22 17:36:26.909 356 15329.79 37.96 53578.72 88888.00 2014-12-22 17:36:27.409 356 15329.84 37.95 53578.74 88888.00 2014-12-22 17:36:27.909 356 15329.81 37.93 53578.76 88888.00 2014-12-22 17:36:28.409 356 15329.79 37.95 53578.72 88888.00 2014-12-22 17:36:28.909 356 15329.72 38.01 53578.67 88888.00 2014-12-22 17:36:29.409 356 15329.70 38.04 53578.69 88888.00 2014-12-22 17:36:29.909 356 15329.71 38.06 53578.76 88888.00 2014-12-22 17:36:30.409 356 15329.72 38.10 53578.68 88888.00 2014-12-22 17:36:30.909 356 15329.71 38.11 53578.67 88888.00 2014-12-22 17:36:31.409 356 15329.67 38.08 53578.71 88888.00 2014-12-22 17:36:31.909 356 15329.70 38.09 53578.72 88888.00 2014-12-22 17:36:32.409 356 15329.76 38.11 53578.78 88888.00 2014-12-22 17:36:32.909 356 15329.74 38.10 53578.77 88888.00 2014-12-22 17:36:33.409 356 15329.72 38.09 53578.75 88888.00 2014-12-22 17:36:33.909 356 15329.71 38.09 53578.75 88888.00 2014-12-22 17:36:34.409 356 15329.70 38.04 53578.73 88888.00 2014-12-22 17:36:34.909 356 15329.74 38.04 53578.72 88888.00 2014-12-22 17:36:35.409 356 15329.76 38.05 53578.74 88888.00 2014-12-22 17:36:35.909 356 15329.76 38.04 53578.71 88888.00 2014-12-22 17:36:36.409 356 15329.74 38.03 53578.72 88888.00 2014-12-22 17:36:36.909 356 15329.74 38.00 53578.71 88888.00 2014-12-22 17:36:37.409 356 15329.79 37.98 53578.68 88888.00 2014-12-22 17:36:37.909 356 15329.78 37.97 53578.72 88888.00 2014-12-22 17:36:38.409 356 15329.79 37.98 53578.71 88888.00 2014-12-22 17:36:38.909 356 15329.84 37.97 53578.71 88888.00 2014-12-22 17:36:39.409 356 15329.86 37.96 53578.74 88888.00 2014-12-22 17:36:39.909 356 15329.81 37.94 53578.68 88888.00 2014-12-22 17:36:40.409 356 15329.84 37.91 53578.60 88888.00 2014-12-22 17:36:40.909 356 15329.83 37.88 53578.58 88888.00 2014-12-22 17:36:41.409 356 15329.85 37.86 53578.58 88888.00 2014-12-22 17:36:41.909 356 15329.84 37.85 53578.56 88888.00 2014-12-22 17:36:42.409 356 15329.80 37.86 53578.55 88888.00 2014-12-22 17:36:42.909 356 15329.76 37.84 53578.56 88888.00 2014-12-22 17:36:43.409 356 15329.81 37.82 53578.56 88888.00 2014-12-22 17:36:43.909 356 15329.89 37.80 53578.55 88888.00 2014-12-22 17:36:44.409 356 15329.87 37.77 53578.62 88888.00 2014-12-22 17:36:44.909 356 15329.86 37.72 53578.63 88888.00 2014-12-22 17:36:45.409 356 15329.88 37.69 53578.65 88888.00 2014-12-22 17:36:45.909 356 15329.89 37.66 53578.66 88888.00 2014-12-22 17:36:46.409 356 15329.92 37.63 53578.65 88888.00 2014-12-22 17:36:46.909 356 15329.88 37.67 53578.62 88888.00 2014-12-22 17:36:47.409 356 15329.90 37.68 53578.56 88888.00 2014-12-22 17:36:47.909 356 15329.92 37.66 53578.55 88888.00 2014-12-22 17:36:48.409 356 15329.92 37.61 53578.57 88888.00 2014-12-22 17:36:48.909 356 15329.95 37.61 53578.60 88888.00 2014-12-22 17:36:49.409 356 15330.01 37.58 53578.65 88888.00 2014-12-22 17:36:49.909 356 15330.01 37.58 53578.64 88888.00 2014-12-22 17:36:50.409 356 15330.03 37.58 53578.59 88888.00 2014-12-22 17:36:50.909 356 15330.01 37.57 53578.57 88888.00 2014-12-22 17:36:51.409 356 15329.98 37.57 53578.54 88888.00 2014-12-22 17:36:51.909 356 15329.98 37.56 53578.53 88888.00 2014-12-22 17:36:52.409 356 15329.94 37.52 53578.55 88888.00 2014-12-22 17:36:52.909 356 15329.96 37.49 53578.50 88888.00 2014-12-22 17:36:53.409 356 15329.94 37.50 53578.52 88888.00 2014-12-22 17:36:53.909 356 15329.92 37.53 53578.50 88888.00 2014-12-22 17:36:54.409 356 15329.93 37.57 53578.51 88888.00 2014-12-22 17:36:54.909 356 15329.92 37.62 53578.56 88888.00 2014-12-22 17:36:55.409 356 15329.90 37.63 53578.59 88888.00 2014-12-22 17:36:55.909 356 15329.88 37.59 53578.60 88888.00 2014-12-22 17:36:56.409 356 15329.88 37.50 53578.65 88888.00 2014-12-22 17:36:56.909 356 15329.89 37.52 53578.67 88888.00 2014-12-22 17:36:57.409 356 15329.96 37.52 53578.62 88888.00 2014-12-22 17:36:57.909 356 15329.98 37.53 53578.52 88888.00 2014-12-22 17:36:58.409 356 15330.01 37.56 53578.54 88888.00 2014-12-22 17:36:58.909 356 15329.98 37.53 53578.51 88888.00 2014-12-22 17:36:59.409 356 15329.98 37.50 53578.43 88888.00 2014-12-22 17:36:59.909 356 15329.97 37.53 53578.49 88888.00 2014-12-22 17:37:00.409 356 15329.96 37.53 53578.55 88888.00 2014-12-22 17:37:00.909 356 15329.95 37.52 53578.57 88888.00 2014-12-22 17:37:01.409 356 15329.93 37.49 53578.63 88888.00 2014-12-22 17:37:01.909 356 15329.95 37.42 53578.68 88888.00 2014-12-22 17:37:02.409 356 15329.97 37.45 53578.67 88888.00 2014-12-22 17:37:02.909 356 15329.93 37.48 53578.60 88888.00 2014-12-22 17:37:03.409 356 15329.86 37.45 53578.63 88888.00 2014-12-22 17:37:03.909 356 15329.84 37.44 53578.64 88888.00 2014-12-22 17:37:04.409 356 15329.85 37.43 53578.66 88888.00 2014-12-22 17:37:04.909 356 15329.83 37.41 53578.58 88888.00 2014-12-22 17:37:05.409 356 15329.81 37.40 53578.56 88888.00 2014-12-22 17:37:05.909 356 15329.78 37.33 53578.54 88888.00 2014-12-22 17:37:06.409 356 15329.75 37.28 53578.56 88888.00 2014-12-22 17:37:06.909 356 15329.76 37.28 53578.57 88888.00 2014-12-22 17:37:07.409 356 15329.79 37.25 53578.65 88888.00 2014-12-22 17:37:07.909 356 15329.80 37.19 53578.69 88888.00 2014-12-22 17:37:08.409 356 15329.79 37.20 53578.71 88888.00 2014-12-22 17:37:08.909 356 15329.78 37.18 53578.68 88888.00 2014-12-22 17:37:09.409 356 15329.72 37.15 53578.62 88888.00 2014-12-22 17:37:09.909 356 15329.71 37.08 53578.65 88888.00 2014-12-22 17:37:10.409 356 15329.72 37.05 53578.68 88888.00 2014-12-22 17:37:10.909 356 15329.72 37.05 53578.65 88888.00 2014-12-22 17:37:11.409 356 15329.72 37.03 53578.65 88888.00 2014-12-22 17:37:11.909 356 15329.69 37.03 53578.66 88888.00 2014-12-22 17:37:12.409 356 15329.62 37.01 53578.65 88888.00 2014-12-22 17:37:12.909 356 15329.62 36.99 53578.71 88888.00 2014-12-22 17:37:13.409 356 15329.61 36.99 53578.76 88888.00 2014-12-22 17:37:13.909 356 15329.61 36.92 53578.78 88888.00 2014-12-22 17:37:14.409 356 15329.60 36.90 53578.78 88888.00 2014-12-22 17:37:14.909 356 15329.56 36.91 53578.78 88888.00 2014-12-22 17:37:15.409 356 15329.57 36.91 53578.76 88888.00 2014-12-22 17:37:15.909 356 15329.59 36.90 53578.71 88888.00 2014-12-22 17:37:16.409 356 15329.62 36.89 53578.67 88888.00 2014-12-22 17:37:16.909 356 15329.62 36.93 53578.65 88888.00 2014-12-22 17:37:17.409 356 15329.60 36.94 53578.63 88888.00 2014-12-22 17:37:17.909 356 15329.54 36.93 53578.64 88888.00 2014-12-22 17:37:18.409 356 15329.52 36.89 53578.65 88888.00 2014-12-22 17:37:18.909 356 15329.56 36.85 53578.66 88888.00 2014-12-22 17:37:19.409 356 15329.51 36.87 53578.68 88888.00 2014-12-22 17:37:19.909 356 15329.50 36.89 53578.71 88888.00 2014-12-22 17:37:20.409 356 15329.48 36.87 53578.75 88888.00 2014-12-22 17:37:20.909 356 15329.42 36.85 53578.75 88888.00 2014-12-22 17:37:21.409 356 15329.42 36.85 53578.79 88888.00 2014-12-22 17:37:21.909 356 15329.43 36.83 53578.79 88888.00 2014-12-22 17:37:22.409 356 15329.43 36.84 53578.77 88888.00 2014-12-22 17:37:22.909 356 15329.39 36.88 53578.79 88888.00 2014-12-22 17:37:23.409 356 15329.32 36.85 53578.75 88888.00 2014-12-22 17:37:23.909 356 15329.29 36.80 53578.72 88888.00 2014-12-22 17:37:24.409 356 15329.29 36.77 53578.74 88888.00 2014-12-22 17:37:24.909 356 15329.29 36.76 53578.74 88888.00 2014-12-22 17:37:25.409 356 15329.27 36.74 53578.68 88888.00 2014-12-22 17:37:25.909 356 15329.35 36.80 53578.72 88888.00 2014-12-22 17:37:26.409 356 15329.31 36.79 53578.75 88888.00 2014-12-22 17:37:26.909 356 15329.24 36.79 53578.80 88888.00 2014-12-22 17:37:27.409 356 15329.21 36.79 53578.87 88888.00 2014-12-22 17:37:27.909 356 15329.16 36.80 53578.89 88888.00 2014-12-22 17:37:28.409 356 15329.08 36.79 53578.84 88888.00 2014-12-22 17:37:28.909 356 15329.06 36.81 53578.77 88888.00 2014-12-22 17:37:29.409 356 15329.05 36.81 53578.75 88888.00 2014-12-22 17:37:29.909 356 15329.06 36.80 53578.66 88888.00 2014-12-22 17:37:30.409 356 15329.05 36.79 53578.66 88888.00 2014-12-22 17:37:30.909 356 15329.02 36.72 53578.71 88888.00 2014-12-22 17:37:31.409 356 15329.03 36.73 53578.77 88888.00 2014-12-22 17:37:31.909 356 15329.03 36.74 53578.78 88888.00 2014-12-22 17:37:32.409 356 15329.04 36.77 53578.78 88888.00 2014-12-22 17:37:32.909 356 15329.00 36.81 53578.80 88888.00 2014-12-22 17:37:33.409 356 15328.94 36.85 53578.79 88888.00 2014-12-22 17:37:33.909 356 15328.91 36.87 53578.82 88888.00 2014-12-22 17:37:34.409 356 15328.91 36.87 53578.84 88888.00 2014-12-22 17:37:34.909 356 15328.90 36.82 53578.85 88888.00 2014-12-22 17:37:35.409 356 15328.87 36.82 53578.83 88888.00 2014-12-22 17:37:35.909 356 15328.81 36.84 53578.76 88888.00 2014-12-22 17:37:36.409 356 15328.79 36.80 53578.75 88888.00 2014-12-22 17:37:36.909 356 15328.79 36.82 53578.79 88888.00 2014-12-22 17:37:37.409 356 15328.77 36.81 53578.77 88888.00 2014-12-22 17:37:37.909 356 15328.73 36.82 53578.79 88888.00 2014-12-22 17:37:38.409 356 15328.72 36.81 53578.80 88888.00 2014-12-22 17:37:38.909 356 15328.69 36.79 53578.84 88888.00 2014-12-22 17:37:39.409 356 15328.65 36.73 53578.87 88888.00 2014-12-22 17:37:39.909 356 15328.65 36.74 53578.89 88888.00 2014-12-22 17:37:40.409 356 15328.66 36.80 53578.91 88888.00 2014-12-22 17:37:40.909 356 15328.59 36.79 53578.92 88888.00 2014-12-22 17:37:41.409 356 15328.54 36.80 53578.88 88888.00 2014-12-22 17:37:41.909 356 15328.51 36.83 53578.84 88888.00 2014-12-22 17:37:42.409 356 15328.49 36.81 53578.84 88888.00 2014-12-22 17:37:42.909 356 15328.49 36.81 53578.82 88888.00 2014-12-22 17:37:43.409 356 15328.48 36.76 53578.86 88888.00 2014-12-22 17:37:43.909 356 15328.48 36.75 53578.88 88888.00 2014-12-22 17:37:44.409 356 15328.44 36.75 53578.88 88888.00 2014-12-22 17:37:44.909 356 15328.42 36.73 53578.88 88888.00 2014-12-22 17:37:45.409 356 15328.41 36.73 53578.91 88888.00 2014-12-22 17:37:45.909 356 15328.40 36.73 53578.93 88888.00 2014-12-22 17:37:46.409 356 15328.35 36.75 53578.96 88888.00 2014-12-22 17:37:46.909 356 15328.33 36.79 53578.96 88888.00 2014-12-22 17:37:47.409 356 15328.32 36.79 53578.91 88888.00 2014-12-22 17:37:47.909 356 15328.32 36.79 53578.85 88888.00 2014-12-22 17:37:48.409 356 15328.25 36.77 53578.86 88888.00 2014-12-22 17:37:48.909 356 15328.21 36.82 53578.87 88888.00 2014-12-22 17:37:49.409 356 15328.15 36.83 53578.94 88888.00 2014-12-22 17:37:49.909 356 15328.12 36.87 53578.95 88888.00 2014-12-22 17:37:50.409 356 15328.17 36.90 53579.00 88888.00 2014-12-22 17:37:50.909 356 15328.14 36.91 53579.03 88888.00 2014-12-22 17:37:51.409 356 15328.07 36.97 53579.04 88888.00 2014-12-22 17:37:51.909 356 15327.99 36.98 53579.00 88888.00 2014-12-22 17:37:52.409 356 15327.99 36.99 53579.05 88888.00 2014-12-22 17:37:52.909 356 15327.96 37.02 53579.02 88888.00 2014-12-22 17:37:53.409 356 15327.88 37.03 53578.95 88888.00 2014-12-22 17:37:53.909 356 15327.85 37.00 53578.90 88888.00 2014-12-22 17:37:54.409 356 15327.85 36.99 53578.90 88888.00 2014-12-22 17:37:54.909 356 15327.84 37.02 53578.91 88888.00 2014-12-22 17:37:55.409 356 15327.84 37.13 53578.93 88888.00 2014-12-22 17:37:55.909 356 15327.81 37.10 53578.94 88888.00 2014-12-22 17:37:56.409 356 15327.77 37.10 53578.90 88888.00 2014-12-22 17:37:56.909 356 15327.72 37.17 53578.95 88888.00 2014-12-22 17:37:57.409 356 15327.73 37.18 53578.99 88888.00 2014-12-22 17:37:57.909 356 15327.73 37.19 53579.02 88888.00 2014-12-22 17:37:58.409 356 15327.71 37.18 53578.97 88888.00 2014-12-22 17:37:58.909 356 15327.70 37.23 53578.95 88888.00 2014-12-22 17:37:59.409 356 15327.68 37.22 53578.95 88888.00 2014-12-22 17:37:59.909 356 15327.67 37.22 53578.95 88888.00 2014-12-22 17:38:00.409 356 15327.64 37.26 53578.91 88888.00 2014-12-22 17:38:00.909 356 15327.63 37.28 53578.92 88888.00 2014-12-22 17:38:01.409 356 15327.62 37.28 53578.95 88888.00 2014-12-22 17:38:01.909 356 15327.58 37.32 53578.91 88888.00 2014-12-22 17:38:02.409 356 15327.53 37.31 53578.94 88888.00 2014-12-22 17:38:02.909 356 15327.52 37.32 53578.95 88888.00 2014-12-22 17:38:03.409 356 15327.51 37.34 53578.99 88888.00 2014-12-22 17:38:03.909 356 15327.50 37.32 53578.98 88888.00 2014-12-22 17:38:04.409 356 15327.50 37.30 53578.93 88888.00 2014-12-22 17:38:04.909 356 15327.51 37.32 53578.92 88888.00 2014-12-22 17:38:05.409 356 15327.50 37.30 53578.95 88888.00 2014-12-22 17:38:05.909 356 15327.50 37.28 53578.97 88888.00 2014-12-22 17:38:06.409 356 15327.45 37.31 53578.91 88888.00 2014-12-22 17:38:06.909 356 15327.46 37.28 53578.94 88888.00 2014-12-22 17:38:07.409 356 15327.44 37.30 53578.96 88888.00 2014-12-22 17:38:07.909 356 15327.46 37.30 53578.96 88888.00 2014-12-22 17:38:08.409 356 15327.44 37.31 53578.91 88888.00 2014-12-22 17:38:08.909 356 15327.45 37.32 53578.91 88888.00 2014-12-22 17:38:09.409 356 15327.42 37.30 53578.92 88888.00 2014-12-22 17:38:09.909 356 15327.34 37.32 53578.92 88888.00 2014-12-22 17:38:10.409 356 15327.32 37.32 53578.95 88888.00 2014-12-22 17:38:10.909 356 15327.28 37.32 53578.93 88888.00 2014-12-22 17:38:11.409 356 15327.25 37.28 53578.91 88888.00 2014-12-22 17:38:11.909 356 15327.25 37.28 53578.92 88888.00 2014-12-22 17:38:12.409 356 15327.25 37.30 53578.91 88888.00 2014-12-22 17:38:12.909 356 15327.24 37.28 53578.91 88888.00 2014-12-22 17:38:13.409 356 15327.18 37.23 53578.89 88888.00 2014-12-22 17:38:13.909 356 15327.14 37.22 53578.91 88888.00 2014-12-22 17:38:14.409 356 15327.14 37.25 53578.92 88888.00 2014-12-22 17:38:14.909 356 15327.09 37.28 53578.94 88888.00 2014-12-22 17:38:15.409 356 15327.06 37.28 53578.93 88888.00 2014-12-22 17:38:15.909 356 15327.08 37.26 53578.91 88888.00 2014-12-22 17:38:16.409 356 15327.06 37.27 53578.90 88888.00 2014-12-22 17:38:16.909 356 15327.03 37.28 53578.86 88888.00 2014-12-22 17:38:17.409 356 15326.98 37.30 53578.87 88888.00 2014-12-22 17:38:17.909 356 15326.98 37.27 53578.86 88888.00 2014-12-22 17:38:18.409 356 15326.97 37.24 53578.84 88888.00 2014-12-22 17:38:18.909 356 15326.96 37.23 53578.88 88888.00 2014-12-22 17:38:19.409 356 15326.99 37.22 53578.90 88888.00 2014-12-22 17:38:19.909 356 15327.00 37.23 53578.92 88888.00 2014-12-22 17:38:20.409 356 15326.99 37.18 53578.90 88888.00 2014-12-22 17:38:20.909 356 15327.04 37.15 53578.86 88888.00 2014-12-22 17:38:21.409 356 15327.01 37.16 53578.84 88888.00 2014-12-22 17:38:21.909 356 15326.99 37.15 53578.80 88888.00 2014-12-22 17:38:22.409 356 15326.99 37.16 53578.86 88888.00 2014-12-22 17:38:22.909 356 15326.97 37.22 53578.88 88888.00 2014-12-22 17:38:23.409 356 15326.97 37.15 53578.86 88888.00 2014-12-22 17:38:23.909 356 15326.95 37.10 53578.77 88888.00 2014-12-22 17:38:24.409 356 15326.94 37.13 53578.72 88888.00 2014-12-22 17:38:24.909 356 15326.95 37.15 53578.73 88888.00 2014-12-22 17:38:25.409 356 15326.97 37.15 53578.75 88888.00 2014-12-22 17:38:25.909 356 15326.95 37.15 53578.78 88888.00 2014-12-22 17:38:26.409 356 15326.89 37.10 53578.77 88888.00 2014-12-22 17:38:26.909 356 15326.89 37.14 53578.79 88888.00 2014-12-22 17:38:27.409 356 15326.87 37.13 53578.74 88888.00 2014-12-22 17:38:27.909 356 15326.88 37.14 53578.65 88888.00 2014-12-22 17:38:28.409 356 15326.88 37.14 53578.67 88888.00 2014-12-22 17:38:28.909 356 15326.83 37.10 53578.68 88888.00 2014-12-22 17:38:29.409 356 15326.78 37.09 53578.64 88888.00 2014-12-22 17:38:29.909 356 15326.73 37.07 53578.62 88888.00 2014-12-22 17:38:30.409 356 15326.72 37.09 53578.58 88888.00 2014-12-22 17:38:30.909 356 15326.73 37.08 53578.58 88888.00 2014-12-22 17:38:31.409 356 15326.73 37.09 53578.60 88888.00 2014-12-22 17:38:31.909 356 15326.73 37.07 53578.55 88888.00 2014-12-22 17:38:32.409 356 15326.71 37.07 53578.59 88888.00 2014-12-22 17:38:32.909 356 15326.74 37.06 53578.58 88888.00 2014-12-22 17:38:33.409 356 15326.72 37.03 53578.58 88888.00 2014-12-22 17:38:33.909 356 15326.70 37.03 53578.60 88888.00 2014-12-22 17:38:34.409 356 15326.68 37.00 53578.54 88888.00 2014-12-22 17:38:34.909 356 15326.70 37.00 53578.44 88888.00 2014-12-22 17:38:35.409 356 15326.73 37.05 53578.43 88888.00 2014-12-22 17:38:35.909 356 15326.68 37.05 53578.46 88888.00 2014-12-22 17:38:36.409 356 15326.67 37.02 53578.43 88888.00 2014-12-22 17:38:36.909 356 15326.72 37.06 53578.46 88888.00 2014-12-22 17:38:37.409 356 15326.70 37.08 53578.44 88888.00 2014-12-22 17:38:37.909 356 15326.71 37.14 53578.44 88888.00 2014-12-22 17:38:38.409 356 15326.71 37.16 53578.42 88888.00 2014-12-22 17:38:38.909 356 15326.77 37.13 53578.46 88888.00 2014-12-22 17:38:39.409 356 15326.80 37.10 53578.46 88888.00 2014-12-22 17:38:39.909 356 15326.78 37.14 53578.40 88888.00 2014-12-22 17:38:40.409 356 15326.78 37.18 53578.38 88888.00 2014-12-22 17:38:40.909 356 15326.78 37.19 53578.37 88888.00 2014-12-22 17:38:41.409 356 15326.83 37.23 53578.32 88888.00 2014-12-22 17:38:41.909 356 15326.85 37.25 53578.31 88888.00 2014-12-22 17:38:42.409 356 15326.87 37.27 53578.36 88888.00 2014-12-22 17:38:42.909 356 15326.86 37.31 53578.29 88888.00 2014-12-22 17:38:43.409 356 15326.89 37.28 53578.30 88888.00 2014-12-22 17:38:43.909 356 15326.95 37.22 53578.29 88888.00 2014-12-22 17:38:44.409 356 15326.97 37.26 53578.28 88888.00 2014-12-22 17:38:44.909 356 15326.97 37.26 53578.25 88888.00 2014-12-22 17:38:45.409 356 15326.92 37.27 53578.27 88888.00 2014-12-22 17:38:45.909 356 15326.95 37.28 53578.37 88888.00 2014-12-22 17:38:46.409 356 15327.01 37.31 53578.40 88888.00 2014-12-22 17:38:46.909 356 15327.00 37.32 53578.39 88888.00 2014-12-22 17:38:47.409 356 15326.99 37.32 53578.34 88888.00 2014-12-22 17:38:47.909 356 15327.03 37.31 53578.35 88888.00 2014-12-22 17:38:48.409 356 15326.99 37.30 53578.33 88888.00 2014-12-22 17:38:48.909 356 15327.01 37.27 53578.27 88888.00 2014-12-22 17:38:49.409 356 15327.04 37.25 53578.25 88888.00 2014-12-22 17:38:49.909 356 15327.03 37.20 53578.25 88888.00 2014-12-22 17:38:50.409 356 15327.05 37.15 53578.23 88888.00 2014-12-22 17:38:50.909 356 15327.06 37.14 53578.29 88888.00 2014-12-22 17:38:51.409 356 15327.05 37.13 53578.29 88888.00 2014-12-22 17:38:51.909 356 15327.05 37.14 53578.29 88888.00 2014-12-22 17:38:52.409 356 15327.03 37.17 53578.26 88888.00 2014-12-22 17:38:52.909 356 15326.98 37.19 53578.26 88888.00 2014-12-22 17:38:53.409 356 15327.03 37.20 53578.28 88888.00 2014-12-22 17:38:53.909 356 15327.04 37.19 53578.26 88888.00 2014-12-22 17:38:54.409 356 15326.99 37.17 53578.22 88888.00 2014-12-22 17:38:54.909 356 15326.92 37.17 53578.28 88888.00 2014-12-22 17:38:55.409 356 15326.94 37.22 53578.25 88888.00 2014-12-22 17:38:55.909 356 15326.95 37.18 53578.24 88888.00 2014-12-22 17:38:56.409 356 15326.92 37.18 53578.24 88888.00 2014-12-22 17:38:56.909 356 15326.92 37.17 53578.28 88888.00 2014-12-22 17:38:57.409 356 15326.91 37.15 53578.32 88888.00 2014-12-22 17:38:57.909 356 15326.85 37.16 53578.34 88888.00 2014-12-22 17:38:58.409 356 15326.88 37.11 53578.37 88888.00 2014-12-22 17:38:58.909 356 15326.89 37.13 53578.37 88888.00 2014-12-22 17:38:59.409 356 15326.80 37.13 53578.38 88888.00 2014-12-22 17:38:59.909 356 15326.79 37.09 53578.35 88888.00 2014-12-22 17:39:00.409 356 15326.78 37.05 53578.34 88888.00 2014-12-22 17:39:00.909 356 15326.79 37.09 53578.33 88888.00 2014-12-22 17:39:01.409 356 15326.78 37.14 53578.34 88888.00 2014-12-22 17:39:01.909 356 15326.76 37.14 53578.32 88888.00 2014-12-22 17:39:02.409 356 15326.77 37.16 53578.34 88888.00 2014-12-22 17:39:02.909 356 15326.77 37.16 53578.39 88888.00 2014-12-22 17:39:03.409 356 15326.80 37.13 53578.39 88888.00 2014-12-22 17:39:03.909 356 15326.80 37.14 53578.44 88888.00 2014-12-22 17:39:04.409 356 15326.79 37.14 53578.44 88888.00 2014-12-22 17:39:04.909 356 15326.72 37.19 53578.42 88888.00 2014-12-22 17:39:05.409 356 15326.71 37.23 53578.39 88888.00 2014-12-22 17:39:05.909 356 15326.69 37.25 53578.45 88888.00 2014-12-22 17:39:06.409 356 15326.69 37.19 53578.45 88888.00 2014-12-22 17:39:06.909 356 15326.70 37.14 53578.37 88888.00 2014-12-22 17:39:07.409 356 15326.72 37.13 53578.31 88888.00 2014-12-22 17:39:07.909 356 15326.72 37.15 53578.32 88888.00 2014-12-22 17:39:08.409 356 15326.69 37.09 53578.36 88888.00 2014-12-22 17:39:08.909 356 15326.64 37.06 53578.37 88888.00 2014-12-22 17:39:09.409 356 15326.70 37.05 53578.46 88888.00 2014-12-22 17:39:09.909 356 15326.68 37.00 53578.48 88888.00 2014-12-22 17:39:10.409 356 15326.61 36.89 53578.47 88888.00 2014-12-22 17:39:10.909 356 15326.61 36.85 53578.46 88888.00 2014-12-22 17:39:11.409 356 15326.59 36.77 53578.46 88888.00 2014-12-22 17:39:11.909 356 15326.56 36.80 53578.51 88888.00 2014-12-22 17:39:12.409 356 15326.58 36.77 53578.46 88888.00 2014-12-22 17:39:12.909 356 15326.56 36.71 53578.44 88888.00 2014-12-22 17:39:13.409 356 15326.48 36.73 53578.46 88888.00 2014-12-22 17:39:13.909 356 15326.43 36.73 53578.46 88888.00 2014-12-22 17:39:14.409 356 15326.41 36.72 53578.48 88888.00 2014-12-22 17:39:14.909 356 15326.37 36.70 53578.47 88888.00 2014-12-22 17:39:15.409 356 15326.33 36.66 53578.53 88888.00 2014-12-22 17:39:15.909 356 15326.23 36.64 53578.54 88888.00 2014-12-22 17:39:16.409 356 15326.18 36.63 53578.59 88888.00 2014-12-22 17:39:16.909 356 15326.17 36.63 53578.63 88888.00 2014-12-22 17:39:17.409 356 15326.16 36.64 53578.56 88888.00 2014-12-22 17:39:17.909 356 15326.14 36.63 53578.55 88888.00 2014-12-22 17:39:18.409 356 15326.07 36.61 53578.57 88888.00 2014-12-22 17:39:18.909 356 15326.00 36.56 53578.57 88888.00 2014-12-22 17:39:19.409 356 15325.92 36.58 53578.55 88888.00 2014-12-22 17:39:19.909 356 15325.94 36.57 53578.59 88888.00 2014-12-22 17:39:20.409 356 15325.87 36.55 53578.59 88888.00 2014-12-22 17:39:20.909 356 15325.87 36.53 53578.62 88888.00 2014-12-22 17:39:21.409 356 15325.85 36.56 53578.66 88888.00 2014-12-22 17:39:21.909 356 15325.82 36.55 53578.66 88888.00 2014-12-22 17:39:22.409 356 15325.83 36.53 53578.71 88888.00 2014-12-22 17:39:22.909 356 15325.85 36.54 53578.71 88888.00 2014-12-22 17:39:23.409 356 15325.78 36.58 53578.69 88888.00 2014-12-22 17:39:23.909 356 15325.73 36.59 53578.75 88888.00 2014-12-22 17:39:24.409 356 15325.77 36.59 53578.75 88888.00 2014-12-22 17:39:24.909 356 15325.72 36.62 53578.67 88888.00 2014-12-22 17:39:25.409 356 15325.68 36.57 53578.65 88888.00 2014-12-22 17:39:25.909 356 15325.64 36.55 53578.69 88888.00 2014-12-22 17:39:26.409 356 15325.53 36.51 53578.70 88888.00 2014-12-22 17:39:26.909 356 15325.46 36.51 53578.69 88888.00 2014-12-22 17:39:27.409 356 15325.43 36.54 53578.74 88888.00 2014-12-22 17:39:27.909 356 15325.35 36.50 53578.80 88888.00 2014-12-22 17:39:28.409 356 15325.29 36.41 53578.86 88888.00 2014-12-22 17:39:28.909 356 15325.25 36.44 53578.85 88888.00 2014-12-22 17:39:29.409 356 15325.22 36.42 53578.87 88888.00 2014-12-22 17:39:29.909 356 15325.16 36.42 53578.87 88888.00 2014-12-22 17:39:30.409 356 15325.11 36.35 53578.91 88888.00 2014-12-22 17:39:30.909 356 15325.06 36.28 53578.89 88888.00 2014-12-22 17:39:31.409 356 15325.02 36.28 53578.88 88888.00 2014-12-22 17:39:31.909 356 15324.99 36.32 53578.90 88888.00 2014-12-22 17:39:32.409 356 15324.99 36.27 53578.89 88888.00 2014-12-22 17:39:32.909 356 15324.97 36.20 53578.90 88888.00 2014-12-22 17:39:33.409 356 15324.93 36.19 53578.92 88888.00 2014-12-22 17:39:33.909 356 15324.91 36.19 53578.90 88888.00 2014-12-22 17:39:34.409 356 15324.83 36.11 53578.93 88888.00 2014-12-22 17:39:34.909 356 15324.78 36.03 53578.92 88888.00 2014-12-22 17:39:35.409 356 15324.75 36.03 53578.93 88888.00 2014-12-22 17:39:35.909 356 15324.73 35.98 53578.93 88888.00 2014-12-22 17:39:36.409 356 15324.73 35.93 53578.92 88888.00 2014-12-22 17:39:36.909 356 15324.73 35.89 53578.89 88888.00 2014-12-22 17:39:37.409 356 15324.72 35.85 53578.78 88888.00 2014-12-22 17:39:37.909 356 15324.63 35.84 53578.77 88888.00 2014-12-22 17:39:38.409 356 15324.57 35.79 53578.77 88888.00 2014-12-22 17:39:38.909 356 15324.53 35.73 53578.72 88888.00 2014-12-22 17:39:39.409 356 15324.45 35.71 53578.73 88888.00 2014-12-22 17:39:39.909 356 15324.41 35.67 53578.73 88888.00 2014-12-22 17:39:40.410 356 15324.32 35.63 53578.76 88888.00 2014-12-22 17:39:40.910 356 15324.32 35.59 53578.72 88888.00 2014-12-22 17:39:41.410 356 15324.25 35.51 53578.69 88888.00 2014-12-22 17:39:41.910 356 15324.19 35.42 53578.62 88888.00 2014-12-22 17:39:42.410 356 15324.11 35.35 53578.59 88888.00 2014-12-22 17:39:42.910 356 15324.05 35.33 53578.54 88888.00 2014-12-22 17:39:43.410 356 15323.93 35.24 53578.52 88888.00 2014-12-22 17:39:43.910 356 15323.91 35.16 53578.46 88888.00 2014-12-22 17:39:44.410 356 15323.86 35.11 53578.48 88888.00 2014-12-22 17:39:44.910 356 15323.79 35.09 53578.44 88888.00 2014-12-22 17:39:45.410 356 15323.77 35.04 53578.47 88888.00 2014-12-22 17:39:45.910 356 15323.70 35.00 53578.54 88888.00 2014-12-22 17:39:46.410 356 15323.65 35.02 53578.58 88888.00 2014-12-22 17:39:46.910 356 15323.62 35.02 53578.50 88888.00 2014-12-22 17:39:47.410 356 15323.55 34.99 53578.44 88888.00 2014-12-22 17:39:47.910 356 15323.56 34.98 53578.30 88888.00 2014-12-22 17:39:48.410 356 15323.55 34.98 53578.32 88888.00 2014-12-22 17:39:48.910 356 15323.46 34.90 53578.32 88888.00 2014-12-22 17:39:49.410 356 15323.38 34.86 53578.27 88888.00 2014-12-22 17:39:49.910 356 15323.34 34.89 53578.27 88888.00 2014-12-22 17:39:50.410 356 15323.29 34.88 53578.18 88888.00 2014-12-22 17:39:50.910 356 15323.24 34.88 53578.18 88888.00 2014-12-22 17:39:51.410 356 15323.19 34.86 53578.16 88888.00 2014-12-22 17:39:51.910 356 15323.23 34.91 53578.13 88888.00 2014-12-22 17:39:52.410 356 15323.19 34.92 53578.16 88888.00 2014-12-22 17:39:52.910 356 15323.15 34.91 53578.17 88888.00 2014-12-22 17:39:53.410 356 15323.14 34.93 53578.14 88888.00 2014-12-22 17:39:53.910 356 15323.14 34.95 53578.15 88888.00 2014-12-22 17:39:54.410 356 15323.10 34.92 53578.16 88888.00 2014-12-22 17:39:54.910 356 15323.06 34.92 53578.16 88888.00 2014-12-22 17:39:55.410 356 15323.03 34.92 53578.13 88888.00 2014-12-22 17:39:55.910 356 15323.08 34.84 53578.08 88888.00 2014-12-22 17:39:56.410 356 15323.08 34.76 53578.01 88888.00 2014-12-22 17:39:56.910 356 15323.08 34.82 53577.95 88888.00 2014-12-22 17:39:57.410 356 15323.05 34.86 53577.96 88888.00 2014-12-22 17:39:57.910 356 15323.08 34.86 53577.95 88888.00 2014-12-22 17:39:58.410 356 15323.06 34.84 53577.92 88888.00 2014-12-22 17:39:58.910 356 15323.08 34.84 53577.91 88888.00 2014-12-22 17:39:59.410 356 15323.06 34.82 53577.90 88888.00 2014-12-22 17:39:59.910 356 15323.06 34.82 53577.86 88888.00 2014-12-22 17:40:00.410 356 15323.10 34.85 53577.82 88888.00 2014-12-22 17:40:00.910 356 15323.10 34.83 53577.75 88888.00 2014-12-22 17:40:01.410 356 15323.07 34.82 53577.70 88888.00 2014-12-22 17:40:01.910 356 15323.05 34.83 53577.67 88888.00 2014-12-22 17:40:02.410 356 15323.07 34.81 53577.62 88888.00 2014-12-22 17:40:02.910 356 15323.03 34.78 53577.56 88888.00 2014-12-22 17:40:03.410 356 15323.11 34.78 53577.55 88888.00 2014-12-22 17:40:03.910 356 15323.15 34.78 53577.53 88888.00 2014-12-22 17:40:04.410 356 15323.10 34.80 53577.51 88888.00 2014-12-22 17:40:04.910 356 15323.06 34.81 53577.50 88888.00 2014-12-22 17:40:05.410 356 15323.12 34.78 53577.50 88888.00 2014-12-22 17:40:05.910 356 15323.12 34.76 53577.45 88888.00 2014-12-22 17:40:06.410 356 15323.10 34.76 53577.36 88888.00 2014-12-22 17:40:06.910 356 15323.08 34.73 53577.32 88888.00 2014-12-22 17:40:07.410 356 15323.06 34.72 53577.30 88888.00 2014-12-22 17:40:07.910 356 15323.11 34.69 53577.24 88888.00 2014-12-22 17:40:08.410 356 15323.14 34.66 53577.21 88888.00 2014-12-22 17:40:08.910 356 15323.15 34.66 53577.18 88888.00 2014-12-22 17:40:09.410 356 15323.12 34.68 53577.12 88888.00 2014-12-22 17:40:09.910 356 15323.10 34.67 53577.10 88888.00 2014-12-22 17:40:10.410 356 15323.09 34.64 53577.08 88888.00 2014-12-22 17:40:10.910 356 15323.15 34.61 53577.04 88888.00 2014-12-22 17:40:11.410 356 15323.17 34.61 53577.02 88888.00 2014-12-22 17:40:11.910 356 15323.25 34.58 53577.01 88888.00 2014-12-22 17:40:12.410 356 15323.25 34.56 53576.93 88888.00 2014-12-22 17:40:12.910 356 15323.20 34.54 53576.86 88888.00 2014-12-22 17:40:13.410 356 15323.19 34.48 53576.83 88888.00 2014-12-22 17:40:13.910 356 15323.20 34.42 53576.74 88888.00 2014-12-22 17:40:14.410 356 15323.19 34.42 53576.68 88888.00 2014-12-22 17:40:14.910 356 15323.26 34.41 53576.67 88888.00 2014-12-22 17:40:15.410 356 15323.33 34.42 53576.64 88888.00 2014-12-22 17:40:15.910 356 15323.34 34.39 53576.55 88888.00 2014-12-22 17:40:16.410 356 15323.34 34.32 53576.47 88888.00 2014-12-22 17:40:16.910 356 15323.32 34.34 53576.46 88888.00 2014-12-22 17:40:17.410 356 15323.29 34.33 53576.40 88888.00 2014-12-22 17:40:17.910 356 15323.34 34.32 53576.30 88888.00 2014-12-22 17:40:18.410 356 15323.38 34.34 53576.22 88888.00 2014-12-22 17:40:18.910 356 15323.43 34.34 53576.22 88888.00 2014-12-22 17:40:19.410 356 15323.42 34.35 53576.14 88888.00 2014-12-22 17:40:19.910 356 15323.43 34.41 53576.06 88888.00 2014-12-22 17:40:20.410 356 15323.41 34.45 53576.02 88888.00 2014-12-22 17:40:20.910 356 15323.47 34.47 53575.94 88888.00 2014-12-22 17:40:21.410 356 15323.51 34.45 53575.91 88888.00 2014-12-22 17:40:21.910 356 15323.55 34.43 53575.90 88888.00 2014-12-22 17:40:22.410 356 15323.59 34.47 53575.89 88888.00 2014-12-22 17:40:22.910 356 15323.61 34.55 53575.86 88888.00 2014-12-22 17:40:23.410 356 15323.65 34.60 53575.81 88888.00 2014-12-22 17:40:23.910 356 15323.66 34.63 53575.79 88888.00 2014-12-22 17:40:24.410 356 15323.72 34.66 53575.73 88888.00 2014-12-22 17:40:24.910 356 15323.82 34.69 53575.73 88888.00 2014-12-22 17:40:25.410 356 15323.88 34.74 53575.68 88888.00 2014-12-22 17:40:25.910 356 15323.92 34.78 53575.59 88888.00 2014-12-22 17:40:26.410 356 15324.01 34.81 53575.57 88888.00 2014-12-22 17:40:26.910 356 15324.10 34.82 53575.57 88888.00 2014-12-22 17:40:27.410 356 15324.10 34.90 53575.49 88888.00 2014-12-22 17:40:27.910 356 15324.20 34.99 53575.50 88888.00 2014-12-22 17:40:28.410 356 15324.32 35.10 53575.51 88888.00 2014-12-22 17:40:28.910 356 15324.41 35.18 53575.47 88888.00 2014-12-22 17:40:29.410 356 15324.42 35.21 53575.44 88888.00 2014-12-22 17:40:29.910 356 15324.51 35.21 53575.37 88888.00 2014-12-22 17:40:30.410 356 15324.57 35.17 53575.31 88888.00 2014-12-22 17:40:30.910 356 15324.68 35.21 53575.20 88888.00 2014-12-22 17:40:31.410 356 15324.79 35.24 53575.11 88888.00 2014-12-22 17:40:31.910 356 15324.81 35.24 53575.06 88888.00 2014-12-22 17:40:32.410 356 15324.90 35.33 53575.02 88888.00 2014-12-22 17:40:32.910 356 15324.95 35.37 53574.99 88888.00 2014-12-22 17:40:33.410 356 15325.02 35.43 53574.96 88888.00 2014-12-22 17:40:33.910 356 15325.15 35.49 53574.90 88888.00 2014-12-22 17:40:34.410 356 15325.25 35.53 53574.91 88888.00 2014-12-22 17:40:34.910 356 15325.35 35.55 53574.95 88888.00 2014-12-22 17:40:35.410 356 15325.42 35.56 53574.93 88888.00 2014-12-22 17:40:35.910 356 15325.52 35.62 53574.92 88888.00 2014-12-22 17:40:36.410 356 15325.64 35.64 53574.93 88888.00 2014-12-22 17:40:36.910 356 15325.68 35.68 53574.87 88888.00 2014-12-22 17:40:37.410 356 15325.76 35.71 53574.84 88888.00 2014-12-22 17:40:37.910 356 15325.82 35.76 53574.79 88888.00 2014-12-22 17:40:38.410 356 15325.95 35.78 53574.74 88888.00 2014-12-22 17:40:38.910 356 15326.04 35.77 53574.67 88888.00 2014-12-22 17:40:39.410 356 15326.07 35.77 53574.61 88888.00 2014-12-22 17:40:39.910 356 15326.13 35.78 53574.60 88888.00 2014-12-22 17:40:40.410 356 15326.25 35.79 53574.62 88888.00 2014-12-22 17:40:40.910 356 15326.30 35.77 53574.65 88888.00 2014-12-22 17:40:41.410 356 15326.39 35.78 53574.61 88888.00 2014-12-22 17:40:41.910 356 15326.51 35.75 53574.61 88888.00 2014-12-22 17:40:42.410 356 15326.63 35.77 53574.52 88888.00 2014-12-22 17:40:42.910 356 15326.77 35.81 53574.49 88888.00 2014-12-22 17:40:43.410 356 15326.85 35.81 53574.43 88888.00 2014-12-22 17:40:43.910 356 15326.91 35.80 53574.38 88888.00 2014-12-22 17:40:44.410 356 15327.01 35.82 53574.35 88888.00 2014-12-22 17:40:44.910 356 15327.14 35.85 53574.30 88888.00 2014-12-22 17:40:45.410 356 15327.30 35.86 53574.36 88888.00 2014-12-22 17:40:45.910 356 15327.35 35.87 53574.33 88888.00 2014-12-22 17:40:46.410 356 15327.44 35.84 53574.29 88888.00 2014-12-22 17:40:46.910 356 15327.53 35.85 53574.38 88888.00 2014-12-22 17:40:47.410 356 15327.64 35.82 53574.33 88888.00 2014-12-22 17:40:47.910 356 15327.78 35.79 53574.28 88888.00 2014-12-22 17:40:48.410 356 15327.84 35.82 53574.28 88888.00 2014-12-22 17:40:48.910 356 15327.89 35.85 53574.27 88888.00 2014-12-22 17:40:49.410 356 15328.07 35.87 53574.22 88888.00 2014-12-22 17:40:49.910 356 15328.20 35.93 53574.11 88888.00 2014-12-22 17:40:50.410 356 15328.26 35.90 53574.12 88888.00 2014-12-22 17:40:50.910 356 15328.38 35.94 53574.13 88888.00 2014-12-22 17:40:51.410 356 15328.51 35.96 53574.07 88888.00 2014-12-22 17:40:51.910 356 15328.62 35.96 53574.06 88888.00 2014-12-22 17:40:52.410 356 15328.78 35.94 53574.08 88888.00 2014-12-22 17:40:52.910 356 15328.89 35.90 53574.13 88888.00 2014-12-22 17:40:53.410 356 15328.96 35.95 53574.11 88888.00 2014-12-22 17:40:53.910 356 15329.06 35.96 53574.13 88888.00 2014-12-22 17:40:54.410 356 15329.21 36.01 53574.14 88888.00 2014-12-22 17:40:54.910 356 15329.27 36.04 53574.11 88888.00 2014-12-22 17:40:55.410 356 15329.40 36.05 53574.04 88888.00 2014-12-22 17:40:55.910 356 15329.49 36.12 53573.95 88888.00 2014-12-22 17:40:56.410 356 15329.63 36.13 53573.89 88888.00 2014-12-22 17:40:56.910 356 15329.75 36.11 53573.91 88888.00 2014-12-22 17:40:57.410 356 15329.86 36.09 53573.90 88888.00 2014-12-22 17:40:57.910 356 15329.98 36.06 53573.85 88888.00 2014-12-22 17:40:58.410 356 15330.08 36.13 53573.91 88888.00 2014-12-22 17:40:58.910 356 15330.23 36.16 53573.93 88888.00 2014-12-22 17:40:59.410 356 15330.32 36.19 53573.91 88888.00 2014-12-22 17:40:59.910 356 15330.41 36.25 53573.88 88888.00 2014-12-22 17:41:00.410 356 15330.50 36.29 53573.83 88888.00 2014-12-22 17:41:00.910 356 15330.59 36.33 53573.87 88888.00 2014-12-22 17:41:01.410 356 15330.66 36.36 53573.90 88888.00 2014-12-22 17:41:01.910 356 15330.74 36.38 53573.88 88888.00 2014-12-22 17:41:02.410 356 15330.88 36.41 53573.84 88888.00 2014-12-22 17:41:02.910 356 15330.94 36.48 53573.76 88888.00 2014-12-22 17:41:03.410 356 15331.05 36.57 53573.74 88888.00 2014-12-22 17:41:03.910 356 15331.20 36.64 53573.76 88888.00 2014-12-22 17:41:04.410 356 15331.34 36.71 53573.79 88888.00 2014-12-22 17:41:04.910 356 15331.46 36.76 53573.83 88888.00 2014-12-22 17:41:05.410 356 15331.51 36.83 53573.83 88888.00 2014-12-22 17:41:05.910 356 15331.60 36.91 53573.83 88888.00 2014-12-22 17:41:06.410 356 15331.76 37.05 53573.83 88888.00 2014-12-22 17:41:06.910 356 15331.92 37.13 53573.87 88888.00 2014-12-22 17:41:07.410 356 15332.03 37.15 53573.94 88888.00 2014-12-22 17:41:07.910 356 15332.15 37.19 53573.93 88888.00 2014-12-22 17:41:08.410 356 15332.28 37.23 53573.86 88888.00 2014-12-22 17:41:08.910 356 15332.37 37.26 53573.88 88888.00 2014-12-22 17:41:09.410 356 15332.52 37.34 53573.89 88888.00 2014-12-22 17:41:09.910 356 15332.56 37.43 53573.95 88888.00 2014-12-22 17:41:10.410 356 15332.72 37.51 53573.99 88888.00 2014-12-22 17:41:10.910 356 15332.79 37.61 53574.03 88888.00 2014-12-22 17:41:11.410 356 15332.90 37.69 53574.05 88888.00 2014-12-22 17:41:11.910 356 15333.04 37.75 53574.10 88888.00 2014-12-22 17:41:12.410 356 15333.12 37.85 53574.18 88888.00 2014-12-22 17:41:12.910 356 15333.23 37.91 53574.21 88888.00 2014-12-22 17:41:13.410 356 15333.32 37.93 53574.27 88888.00 2014-12-22 17:41:13.910 356 15333.39 38.00 53574.33 88888.00 2014-12-22 17:41:14.410 356 15333.51 38.06 53574.33 88888.00 2014-12-22 17:41:14.910 356 15333.65 38.12 53574.35 88888.00 2014-12-22 17:41:15.410 356 15333.72 38.13 53574.46 88888.00 2014-12-22 17:41:15.910 356 15333.77 38.13 53574.54 88888.00 2014-12-22 17:41:16.410 356 15333.79 38.17 53574.64 88888.00 2014-12-22 17:41:16.910 356 15333.87 38.20 53574.70 88888.00 2014-12-22 17:41:17.410 356 15333.94 38.28 53574.85 88888.00 2014-12-22 17:41:17.910 356 15334.04 38.34 53574.91 88888.00 2014-12-22 17:41:18.410 356 15334.05 38.35 53574.93 88888.00 2014-12-22 17:41:18.910 356 15334.12 38.35 53574.94 88888.00 2014-12-22 17:41:19.410 356 15334.17 38.41 53575.02 88888.00 2014-12-22 17:41:19.910 356 15334.20 38.47 53575.07 88888.00 2014-12-22 17:41:20.410 356 15334.21 38.49 53575.12 88888.00 2014-12-22 17:41:20.910 356 15334.23 38.51 53575.19 88888.00 2014-12-22 17:41:21.410 356 15334.23 38.54 53575.24 88888.00 2014-12-22 17:41:21.910 356 15334.28 38.58 53575.35 88888.00 2014-12-22 17:41:22.410 356 15334.31 38.63 53575.43 88888.00 2014-12-22 17:41:22.910 356 15334.30 38.66 53575.55 88888.00 2014-12-22 17:41:23.410 356 15334.40 38.67 53575.60 88888.00 2014-12-22 17:41:23.910 356 15334.44 38.67 53575.71 88888.00 2014-12-22 17:41:24.410 356 15334.46 38.67 53575.82 88888.00 2014-12-22 17:41:24.910 356 15334.47 38.67 53575.88 88888.00 2014-12-22 17:41:25.410 356 15334.47 38.70 53575.89 88888.00 2014-12-22 17:41:25.910 356 15334.51 38.71 53575.95 88888.00 2014-12-22 17:41:26.410 356 15334.49 38.72 53576.06 88888.00 2014-12-22 17:41:26.910 356 15334.50 38.72 53576.11 88888.00 2014-12-22 17:41:27.410 356 15334.50 38.72 53576.20 88888.00 2014-12-22 17:41:27.910 356 15334.51 38.74 53576.29 88888.00 2014-12-22 17:41:28.410 356 15334.54 38.71 53576.35 88888.00 2014-12-22 17:41:28.910 356 15334.54 38.67 53576.43 88888.00 2014-12-22 17:41:29.410 356 15334.51 38.72 53576.52 88888.00 2014-12-22 17:41:29.910 356 15334.49 38.69 53576.66 88888.00 2014-12-22 17:41:30.410 356 15334.49 38.61 53576.72 88888.00 2014-12-22 17:41:30.910 356 15334.47 38.60 53576.80 88888.00 2014-12-22 17:41:31.410 356 15334.45 38.63 53576.83 88888.00 2014-12-22 17:41:31.910 356 15334.49 38.61 53576.86 88888.00 2014-12-22 17:41:32.410 356 15334.45 38.60 53576.87 88888.00 2014-12-22 17:41:32.910 356 15334.40 38.58 53576.98 88888.00 2014-12-22 17:41:33.410 356 15334.44 38.55 53577.02 88888.00 2014-12-22 17:41:33.910 356 15334.46 38.53 53577.02 88888.00 2014-12-22 17:41:34.410 356 15334.45 38.52 53577.07 88888.00 2014-12-22 17:41:34.910 356 15334.35 38.49 53577.24 88888.00 2014-12-22 17:41:35.410 356 15334.30 38.49 53577.37 88888.00 2014-12-22 17:41:35.910 356 15334.31 38.49 53577.38 88888.00 2014-12-22 17:41:36.410 356 15334.30 38.48 53577.36 88888.00 2014-12-22 17:41:36.910 356 15334.23 38.54 53577.41 88888.00 2014-12-22 17:41:37.410 356 15334.20 38.53 53577.47 88888.00 2014-12-22 17:41:37.910 356 15334.11 38.55 53577.61 88888.00 2014-12-22 17:41:38.410 356 15334.06 38.52 53577.63 88888.00 2014-12-22 17:41:38.910 356 15334.05 38.43 53577.59 88888.00 2014-12-22 17:41:39.410 356 15334.01 38.40 53577.62 88888.00 2014-12-22 17:41:39.910 356 15333.97 38.45 53577.65 88888.00 2014-12-22 17:41:40.410 356 15333.91 38.54 53577.67 88888.00 2014-12-22 17:41:40.910 356 15333.85 38.57 53577.74 88888.00 2014-12-22 17:41:41.410 356 15333.84 38.58 53577.79 88888.00 2014-12-22 17:41:41.910 356 15333.81 38.61 53577.92 88888.00 2014-12-22 17:41:42.410 356 15333.81 38.66 53577.92 88888.00 2014-12-22 17:41:42.910 356 15333.74 38.67 53577.95 88888.00 2014-12-22 17:41:43.410 356 15333.74 38.66 53577.99 88888.00 2014-12-22 17:41:43.910 356 15333.73 38.67 53578.09 88888.00 2014-12-22 17:41:44.410 356 15333.72 38.74 53578.10 88888.00 2014-12-22 17:41:44.910 356 15333.70 38.77 53578.09 88888.00 2014-12-22 17:41:45.410 356 15333.68 38.78 53578.13 88888.00 2014-12-22 17:41:45.910 356 15333.73 38.81 53578.17 88888.00 2014-12-22 17:41:46.410 356 15333.72 38.81 53578.24 88888.00 2014-12-22 17:41:46.910 356 15333.70 38.82 53578.25 88888.00 2014-12-22 17:41:47.410 356 15333.73 38.80 53578.25 88888.00 2014-12-22 17:41:47.910 356 15333.70 38.80 53578.34 88888.00 2014-12-22 17:41:48.410 356 15333.66 38.83 53578.43 88888.00 2014-12-22 17:41:48.910 356 15333.65 38.88 53578.49 88888.00 2014-12-22 17:41:49.410 356 15333.68 38.92 53578.56 88888.00 2014-12-22 17:41:49.910 356 15333.60 38.89 53578.68 88888.00 2014-12-22 17:41:50.410 356 15333.52 38.88 53578.67 88888.00 2014-12-22 17:41:50.910 356 15333.52 38.90 53578.65 88888.00 2014-12-22 17:41:51.410 356 15333.48 38.86 53578.69 88888.00 2014-12-22 17:41:51.910 356 15333.38 38.82 53578.82 88888.00 2014-12-22 17:41:52.410 356 15333.39 38.80 53578.89 88888.00 2014-12-22 17:41:52.910 356 15333.45 38.73 53578.89 88888.00 2014-12-22 17:41:53.410 356 15333.46 38.67 53578.93 88888.00 2014-12-22 17:41:53.910 356 15333.40 38.62 53579.04 88888.00 2014-12-22 17:41:54.410 356 15333.32 38.49 53579.03 88888.00 2014-12-22 17:41:54.910 356 15333.28 38.44 53578.92 88888.00 2014-12-22 17:41:55.410 356 15333.22 38.40 53578.84 88888.00 2014-12-22 17:41:55.910 356 15333.11 38.38 53578.74 88888.00 2014-12-22 17:41:56.410 356 15333.00 38.35 53578.73 88888.00 2014-12-22 17:41:56.910 356 15332.88 38.28 53578.62 88888.00 2014-12-22 17:41:57.410 356 15332.82 38.21 53578.45 88888.00 2014-12-22 17:41:57.910 356 15332.70 38.20 53578.27 88888.00 2014-12-22 17:41:58.410 356 15332.58 38.26 53578.09 88888.00 2014-12-22 17:41:58.910 356 15332.47 38.34 53577.94 88888.00 2014-12-22 17:41:59.410 356 15332.29 38.44 53577.84 88888.00 2014-12-22 17:41:59.910 356 15332.12 38.67 53577.74 88888.00 2014-12-22 17:42:00.410 356 15332.12 38.84 53577.67 88888.00 2014-12-22 17:42:00.910 356 15332.22 38.96 53577.68 88888.00 2014-12-22 17:42:01.410 356 15332.33 39.08 53577.78 88888.00 2014-12-22 17:42:01.910 356 15332.43 39.10 53577.97 88888.00 2014-12-22 17:42:02.410 356 15332.55 39.05 53578.17 88888.00 2014-12-22 17:42:02.910 356 15332.52 38.95 53578.25 88888.00 2014-12-22 17:42:03.410 356 15332.54 38.82 53578.29 88888.00 2014-12-22 17:42:03.910 356 15332.56 38.69 53578.37 88888.00 2014-12-22 17:42:04.410 356 15332.55 38.56 53578.48 88888.00 2014-12-22 17:42:04.910 356 15332.42 38.48 53578.62 88888.00 2014-12-22 17:42:05.410 356 15332.36 38.45 53578.71 88888.00 2014-12-22 17:42:05.910 356 15332.32 38.48 53578.68 88888.00 2014-12-22 17:42:06.410 356 15332.33 38.46 53578.71 88888.00 2014-12-22 17:42:06.910 356 15332.27 38.45 53578.79 88888.00 2014-12-22 17:42:07.410 356 15332.22 38.39 53578.79 88888.00 2014-12-22 17:42:07.910 356 15332.15 38.39 53578.79 88888.00 2014-12-22 17:42:08.410 356 15332.12 38.40 53578.83 88888.00 2014-12-22 17:42:08.910 356 15332.05 38.43 53578.78 88888.00 2014-12-22 17:42:09.410 356 15331.97 38.44 53578.79 88888.00 2014-12-22 17:42:09.910 356 15331.91 38.45 53578.79 88888.00 2014-12-22 17:42:10.410 356 15331.91 38.41 53578.76 88888.00 2014-12-22 17:42:10.910 356 15331.86 38.43 53578.79 88888.00 2014-12-22 17:42:11.410 356 15331.80 38.43 53578.84 88888.00 2014-12-22 17:42:11.910 356 15331.77 38.36 53578.86 88888.00 2014-12-22 17:42:12.410 356 15331.75 38.35 53578.88 88888.00 2014-12-22 17:42:12.910 356 15331.75 38.36 53578.86 88888.00 2014-12-22 17:42:13.410 356 15331.74 38.34 53578.87 88888.00 2014-12-22 17:42:13.910 356 15331.67 38.30 53578.88 88888.00 2014-12-22 17:42:14.410 356 15331.65 38.22 53578.97 88888.00 2014-12-22 17:42:14.910 356 15331.64 38.21 53579.03 88888.00 2014-12-22 17:42:15.410 356 15331.62 38.22 53578.98 88888.00 2014-12-22 17:42:15.910 356 15331.58 38.18 53578.99 88888.00 2014-12-22 17:42:16.410 356 15331.57 38.13 53578.98 88888.00 2014-12-22 17:42:16.910 356 15331.55 38.12 53579.02 88888.00 2014-12-22 17:42:17.410 356 15331.53 38.11 53579.05 88888.00 2014-12-22 17:42:17.910 356 15331.55 38.04 53579.08 88888.00 2014-12-22 17:42:18.410 356 15331.57 37.97 53579.02 88888.00 2014-12-22 17:42:18.910 356 15331.56 38.01 53578.95 88888.00 2014-12-22 17:42:19.410 356 15331.58 38.03 53578.90 88888.00 2014-12-22 17:42:19.910 356 15331.57 37.95 53578.79 88888.00 2014-12-22 17:42:20.410 356 15331.57 37.91 53578.73 88888.00 2014-12-22 17:42:20.910 356 15331.65 37.86 53578.66 88888.00 2014-12-22 17:42:21.410 356 15331.65 37.80 53578.55 88888.00 2014-12-22 17:42:21.910 356 15331.75 37.74 53578.46 88888.00 2014-12-22 17:42:22.410 356 15331.77 37.68 53578.43 88888.00 2014-12-22 17:42:22.910 356 15331.75 37.67 53578.39 88888.00 2014-12-22 17:42:23.410 356 15331.74 37.65 53578.31 88888.00 2014-12-22 17:42:23.910 356 15331.69 37.65 53578.34 88888.00 2014-12-22 17:42:24.410 356 15331.70 37.71 53578.36 88888.00 2014-12-22 17:42:24.910 356 15331.74 37.79 53578.29 88888.00 2014-12-22 17:42:25.410 356 15331.70 37.85 53578.29 88888.00 2014-12-22 17:42:25.910 356 15331.74 37.84 53578.26 88888.00 2014-12-22 17:42:26.410 356 15331.77 37.75 53578.14 88888.00 2014-12-22 17:42:26.910 356 15331.75 37.72 53578.05 88888.00 2014-12-22 17:42:27.410 356 15331.70 37.74 53577.95 88888.00 2014-12-22 17:42:27.910 356 15331.76 37.77 53577.89 88888.00 2014-12-22 17:42:28.410 356 15331.77 37.82 53577.84 88888.00 2014-12-22 17:42:28.910 356 15331.76 37.84 53577.84 88888.00 2014-12-22 17:42:29.410 356 15331.80 37.83 53577.79 88888.00 2014-12-22 17:42:29.910 356 15331.87 37.87 53577.75 88888.00 2014-12-22 17:42:30.410 356 15331.88 37.95 53577.83 88888.00 2014-12-22 17:42:30.910 356 15331.91 38.03 53577.82 88888.00 2014-12-22 17:42:31.410 356 15331.91 38.09 53577.75 88888.00 2014-12-22 17:42:31.910 356 15331.93 38.17 53577.74 88888.00 2014-12-22 17:42:32.410 356 15331.96 38.20 53577.72 88888.00 2014-12-22 17:42:32.910 356 15331.95 38.26 53577.63 88888.00 2014-12-22 17:42:33.410 356 15332.01 38.28 53577.54 88888.00 2014-12-22 17:42:33.910 356 15332.10 38.31 53577.51 88888.00 2014-12-22 17:42:34.410 356 15332.10 38.34 53577.50 88888.00 2014-12-22 17:42:34.910 356 15332.09 38.37 53577.50 88888.00 2014-12-22 17:42:35.410 356 15332.11 38.44 53577.52 88888.00 2014-12-22 17:42:35.910 356 15332.14 38.48 53577.53 88888.00 2014-12-22 17:42:36.410 356 15332.18 38.53 53577.58 88888.00 2014-12-22 17:42:36.910 356 15332.23 38.58 53577.53 88888.00 2014-12-22 17:42:37.410 356 15332.27 38.63 53577.50 88888.00 2014-12-22 17:42:37.910 356 15332.33 38.69 53577.49 88888.00 2014-12-22 17:42:38.410 356 15332.40 38.77 53577.53 88888.00 2014-12-22 17:42:38.910 356 15332.42 38.82 53577.50 88888.00 2014-12-22 17:42:39.410 356 15332.43 38.90 53577.50 88888.00 2014-12-22 17:42:39.910 356 15332.56 38.96 53577.42 88888.00 2014-12-22 17:42:40.410 356 15332.67 38.98 53577.37 88888.00 2014-12-22 17:42:40.910 356 15332.75 39.00 53577.36 88888.00 2014-12-22 17:42:41.410 356 15332.78 39.07 53577.36 88888.00 2014-12-22 17:42:41.910 356 15332.85 39.13 53577.36 88888.00 2014-12-22 17:42:42.410 356 15332.92 39.16 53577.41 88888.00 2014-12-22 17:42:42.910 356 15333.02 39.24 53577.39 88888.00 2014-12-22 17:42:43.410 356 15333.12 39.30 53577.36 88888.00 2014-12-22 17:42:43.910 356 15333.20 39.33 53577.36 88888.00 2014-12-22 17:42:44.410 356 15333.24 39.36 53577.31 88888.00 2014-12-22 17:42:44.910 356 15333.31 39.36 53577.27 88888.00 2014-12-22 17:42:45.410 356 15333.38 39.35 53577.19 88888.00 2014-12-22 17:42:45.910 356 15333.43 39.39 53577.13 88888.00 2014-12-22 17:42:46.410 356 15333.52 39.39 53577.10 88888.00 2014-12-22 17:42:46.910 356 15333.55 39.40 53577.07 88888.00 2014-12-22 17:42:47.410 356 15333.57 39.45 53577.07 88888.00 2014-12-22 17:42:47.910 356 15333.60 39.47 53577.01 88888.00 2014-12-22 17:42:48.410 356 15333.69 39.45 53577.00 88888.00 2014-12-22 17:42:48.910 356 15333.75 39.49 53577.01 88888.00 2014-12-22 17:42:49.410 356 15333.78 39.50 53576.93 88888.00 2014-12-22 17:42:49.910 356 15333.81 39.50 53576.90 88888.00 2014-12-22 17:42:50.410 356 15333.79 39.51 53576.89 88888.00 2014-12-22 17:42:50.910 356 15333.87 39.53 53576.93 88888.00 2014-12-22 17:42:51.410 356 15333.94 39.55 53576.97 88888.00 2014-12-22 17:42:51.910 356 15333.93 39.57 53576.89 88888.00 2014-12-22 17:42:52.410 356 15334.04 39.58 53576.80 88888.00 2014-12-22 17:42:52.910 356 15334.13 39.64 53576.80 88888.00 2014-12-22 17:42:53.410 356 15334.17 39.69 53576.78 88888.00 2014-12-22 17:42:53.910 356 15334.20 39.70 53576.78 88888.00 2014-12-22 17:42:54.410 356 15334.26 39.76 53576.77 88888.00 2014-12-22 17:42:54.910 356 15334.31 39.78 53576.77 88888.00 2014-12-22 17:42:55.410 356 15334.39 39.83 53576.86 88888.00 2014-12-22 17:42:55.910 356 15334.44 39.87 53576.86 88888.00 2014-12-22 17:42:56.410 356 15334.53 39.84 53576.80 88888.00 2014-12-22 17:42:56.910 356 15334.54 39.79 53576.75 88888.00 2014-12-22 17:42:57.410 356 15334.60 39.82 53576.75 88888.00 2014-12-22 17:42:57.910 356 15334.64 39.88 53576.73 88888.00 2014-12-22 17:42:58.410 356 15334.60 39.93 53576.71 88888.00 2014-12-22 17:42:58.910 356 15334.62 39.91 53576.76 88888.00 2014-12-22 17:42:59.410 356 15334.68 39.94 53576.75 88888.00 2014-12-22 17:42:59.910 356 15334.73 39.99 53576.72 88888.00 2014-12-22 17:43:00.410 356 15334.76 40.07 53576.81 88888.00 2014-12-22 17:43:00.910 356 15334.81 40.11 53576.77 88888.00 2014-12-22 17:43:01.410 356 15334.89 40.16 53576.76 88888.00 2014-12-22 17:43:01.910 356 15334.90 40.17 53576.77 88888.00 2014-12-22 17:43:02.410 356 15334.95 40.22 53576.72 88888.00 2014-12-22 17:43:02.910 356 15335.01 40.30 53576.73 88888.00 2014-12-22 17:43:03.410 356 15335.05 40.34 53576.72 88888.00 2014-12-22 17:43:03.910 356 15335.09 40.36 53576.65 88888.00 2014-12-22 17:43:04.410 356 15335.08 40.37 53576.61 88888.00 2014-12-22 17:43:04.910 356 15335.10 40.48 53576.62 88888.00 2014-12-22 17:43:05.410 356 15335.10 40.54 53576.57 88888.00 2014-12-22 17:43:05.910 356 15335.07 40.61 53576.51 88888.00 2014-12-22 17:43:06.410 356 15335.05 40.71 53576.46 88888.00 2014-12-22 17:43:06.910 356 15335.04 40.76 53576.49 88888.00 2014-12-22 17:43:07.410 356 15335.05 40.82 53576.61 88888.00 2014-12-22 17:43:07.910 356 15335.10 40.93 53576.68 88888.00 2014-12-22 17:43:08.410 356 15335.12 40.97 53576.74 88888.00 2014-12-22 17:43:08.910 356 15335.13 41.03 53576.70 88888.00 2014-12-22 17:43:09.410 356 15335.11 41.15 53576.76 88888.00 2014-12-22 17:43:09.910 356 15335.09 41.22 53576.87 88888.00 2014-12-22 17:43:10.410 356 15335.13 41.28 53576.87 88888.00 2014-12-22 17:43:10.910 356 15335.16 41.38 53576.89 88888.00 2014-12-22 17:43:11.410 356 15335.16 41.43 53577.03 88888.00 2014-12-22 17:43:11.910 356 15335.20 41.47 53577.09 88888.00 2014-12-22 17:43:12.410 356 15335.22 41.56 53577.15 88888.00 2014-12-22 17:43:12.910 356 15335.16 41.65 53577.30 88888.00 2014-12-22 17:43:13.410 356 15335.11 41.68 53577.34 88888.00 2014-12-22 17:43:13.910 356 15335.16 41.71 53577.39 88888.00 2014-12-22 17:43:14.410 356 15335.23 41.76 53577.49 88888.00 2014-12-22 17:43:14.910 356 15335.28 41.82 53577.57 88888.00 2014-12-22 17:43:15.410 356 15335.33 41.86 53577.64 88888.00 2014-12-22 17:43:15.910 356 15335.32 41.87 53577.68 88888.00 2014-12-22 17:43:16.410 356 15335.30 41.92 53577.72 88888.00 2014-12-22 17:43:16.910 356 15335.28 41.93 53577.82 88888.00 2014-12-22 17:43:17.410 356 15335.24 41.98 53577.93 88888.00 2014-12-22 17:43:17.910 356 15335.27 42.01 53577.93 88888.00 2014-12-22 17:43:18.410 356 15335.23 42.01 53577.95 88888.00 2014-12-22 17:43:18.910 356 15335.24 42.03 53578.02 88888.00 2014-12-22 17:43:19.410 356 15335.20 42.02 53578.13 88888.00 2014-12-22 17:43:19.910 356 15335.17 41.97 53578.25 88888.00 2014-12-22 17:43:20.410 356 15335.14 41.93 53578.32 88888.00 2014-12-22 17:43:20.910 356 15335.18 41.91 53578.27 88888.00 2014-12-22 17:43:21.410 356 15335.16 41.86 53578.26 88888.00 2014-12-22 17:43:21.910 356 15335.07 41.77 53578.29 88888.00 2014-12-22 17:43:22.410 356 15335.03 41.72 53578.32 88888.00 2014-12-22 17:43:22.910 356 15335.00 41.69 53578.40 88888.00 2014-12-22 17:43:23.410 356 15334.99 41.66 53578.50 88888.00 2014-12-22 17:43:23.910 356 15334.92 41.59 53578.55 88888.00 2014-12-22 17:43:24.410 356 15334.84 41.54 53578.58 88888.00 2014-12-22 17:43:24.910 356 15334.80 41.55 53578.65 88888.00 2014-12-22 17:43:25.410 356 15334.76 41.52 53578.72 88888.00 2014-12-22 17:43:25.910 356 15334.68 41.48 53578.80 88888.00 2014-12-22 17:43:26.410 356 15334.65 41.46 53578.89 88888.00 2014-12-22 17:43:26.910 356 15334.59 41.41 53578.92 88888.00 2014-12-22 17:43:27.410 356 15334.49 41.38 53578.96 88888.00 2014-12-22 17:43:27.910 356 15334.40 41.33 53579.02 88888.00 2014-12-22 17:43:28.410 356 15334.32 41.32 53579.04 88888.00 2014-12-22 17:43:28.910 356 15334.26 41.30 53579.08 88888.00 2014-12-22 17:43:29.410 356 15334.15 41.25 53579.03 88888.00 2014-12-22 17:43:29.910 356 15334.06 41.25 53579.07 88888.00 2014-12-22 17:43:30.410 356 15334.01 41.28 53579.15 88888.00 2014-12-22 17:43:30.910 356 15333.91 41.24 53579.24 88888.00 2014-12-22 17:43:31.410 356 15333.79 41.16 53579.36 88888.00 2014-12-22 17:43:31.910 356 15333.69 41.11 53579.51 88888.00 2014-12-22 17:43:32.410 356 15333.59 41.07 53579.63 88888.00 2014-12-22 17:43:32.910 356 15333.48 41.05 53579.70 88888.00 2014-12-22 17:43:33.410 356 15333.30 41.00 53579.74 88888.00 2014-12-22 17:43:33.910 356 15333.16 40.99 53579.73 88888.00 2014-12-22 17:43:34.410 356 15333.00 40.97 53579.71 88888.00 2014-12-22 17:43:34.910 356 15332.82 40.97 53579.77 88888.00 2014-12-22 17:43:35.410 356 15332.66 40.94 53579.84 88888.00 2014-12-22 17:43:35.910 356 15332.51 40.93 53579.87 88888.00 2014-12-22 17:43:36.410 356 15332.29 40.95 53579.97 88888.00 2014-12-22 17:43:36.910 356 15332.15 40.94 53580.03 88888.00 2014-12-22 17:43:37.410 356 15332.02 40.90 53580.17 88888.00 2014-12-22 17:43:37.910 356 15331.91 40.91 53580.28 88888.00 2014-12-22 17:43:38.410 356 15331.73 40.88 53580.28 88888.00 2014-12-22 17:43:38.910 356 15331.57 40.87 53580.36 88888.00 2014-12-22 17:43:39.410 356 15331.48 40.89 53580.49 88888.00 2014-12-22 17:43:39.910 356 15331.38 40.97 53580.54 88888.00 2014-12-22 17:43:40.410 356 15331.29 40.96 53580.65 88888.00 2014-12-22 17:43:40.910 356 15331.12 40.94 53580.67 88888.00 2014-12-22 17:43:41.410 356 15330.99 40.89 53580.73 88888.00 2014-12-22 17:43:41.910 356 15330.88 40.88 53580.80 88888.00 2014-12-22 17:43:42.410 356 15330.77 40.85 53580.89 88888.00 2014-12-22 17:43:42.910 356 15330.69 40.81 53580.94 88888.00 2014-12-22 17:43:43.410 356 15330.68 40.73 53581.10 88888.00 2014-12-22 17:43:43.910 356 15330.59 40.66 53581.21 88888.00 2014-12-22 17:43:44.410 356 15330.51 40.59 53581.25 88888.00 2014-12-22 17:43:44.910 356 15330.42 40.53 53581.29 88888.00 2014-12-22 17:43:45.410 356 15330.30 40.39 53581.32 88888.00 2014-12-22 17:43:45.910 356 15330.20 40.29 53581.37 88888.00 2014-12-22 17:43:46.410 356 15330.04 40.19 53581.38 88888.00 2014-12-22 17:43:46.910 356 15329.96 40.07 53581.39 88888.00 2014-12-22 17:43:47.410 356 15329.86 39.92 53581.48 88888.00 2014-12-22 17:43:47.910 356 15329.76 39.77 53581.54 88888.00 2014-12-22 17:43:48.410 356 15329.63 39.60 53581.57 88888.00 2014-12-22 17:43:48.910 356 15329.53 39.51 53581.58 88888.00 2014-12-22 17:43:49.410 356 15329.39 39.39 53581.59 88888.00 2014-12-22 17:43:49.910 356 15329.21 39.26 53581.58 88888.00 2014-12-22 17:43:50.410 356 15329.06 39.15 53581.64 88888.00 2014-12-22 17:43:50.910 356 15328.85 38.99 53581.65 88888.00 2014-12-22 17:43:51.410 356 15328.67 38.83 53581.65 88888.00 2014-12-22 17:43:51.910 356 15328.52 38.67 53581.69 88888.00 2014-12-22 17:43:52.410 356 15328.38 38.48 53581.66 88888.00 2014-12-22 17:43:52.910 356 15328.17 38.31 53581.65 88888.00 2014-12-22 17:43:53.410 356 15327.95 38.21 53581.64 88888.00 2014-12-22 17:43:53.910 356 15327.73 38.10 53581.60 88888.00 2014-12-22 17:43:54.410 356 15327.54 38.03 53581.66 88888.00 2014-12-22 17:43:54.910 356 15327.39 37.94 53581.62 88888.00 2014-12-22 17:43:55.410 356 15327.25 37.85 53581.62 88888.00 2014-12-22 17:43:55.910 356 15327.06 37.74 53581.69 88888.00 2014-12-22 17:43:56.410 356 15326.87 37.63 53581.69 88888.00 2014-12-22 17:43:56.910 356 15326.76 37.56 53581.64 88888.00 2014-12-22 17:43:57.410 356 15326.64 37.45 53581.61 88888.00 2014-12-22 17:43:57.910 356 15326.43 37.35 53581.69 88888.00 2014-12-22 17:43:58.410 356 15326.27 37.28 53581.71 88888.00 2014-12-22 17:43:58.910 356 15326.15 37.24 53581.70 88888.00 2014-12-22 17:43:59.410 356 15326.07 37.17 53581.62 88888.00 2014-12-22 17:43:59.910 356 15326.00 37.09 53581.54 88888.00 2014-12-22 17:44:00.410 356 15325.85 37.00 53581.49 88888.00 2014-12-22 17:44:00.910 356 15325.67 36.97 53581.53 88888.00 2014-12-22 17:44:01.410 356 15325.54 36.90 53581.54 88888.00 2014-12-22 17:44:01.910 356 15325.41 36.83 53581.50 88888.00 2014-12-22 17:44:02.410 356 15325.29 36.72 53581.45 88888.00 2014-12-22 17:44:02.910 356 15325.09 36.64 53581.40 88888.00 2014-12-22 17:44:03.410 356 15324.96 36.57 53581.38 88888.00 2014-12-22 17:44:03.910 356 15324.88 36.54 53581.34 88888.00 2014-12-22 17:44:04.410 356 15324.77 36.47 53581.33 88888.00 2014-12-22 17:44:04.910 356 15324.60 36.37 53581.27 88888.00 2014-12-22 17:44:05.410 356 15324.45 36.31 53581.25 88888.00 2014-12-22 17:44:05.910 356 15324.28 36.29 53581.21 88888.00 2014-12-22 17:44:06.410 356 15324.19 36.24 53581.16 88888.00 2014-12-22 17:44:06.910 356 15324.11 36.22 53581.07 88888.00 2014-12-22 17:44:07.410 356 15324.00 36.21 53581.07 88888.00 2014-12-22 17:44:07.910 356 15323.89 36.15 53581.02 88888.00 2014-12-22 17:44:08.410 356 15323.80 36.14 53581.01 88888.00 2014-12-22 17:44:08.910 356 15323.69 36.14 53580.92 88888.00 2014-12-22 17:44:09.410 356 15323.55 36.14 53580.76 88888.00 2014-12-22 17:44:09.910 356 15323.44 36.21 53580.56 88888.00 2014-12-22 17:44:10.410 356 15323.34 36.22 53580.45 88888.00 2014-12-22 17:44:10.910 356 15323.25 36.21 53580.36 88888.00 2014-12-22 17:44:11.410 356 15323.19 36.22 53580.34 88888.00 2014-12-22 17:44:11.910 356 15323.16 36.23 53580.32 88888.00 2014-12-22 17:44:12.410 356 15323.11 36.23 53580.27 88888.00 2014-12-22 17:44:12.910 356 15323.06 36.24 53580.18 88888.00 2014-12-22 17:44:13.410 356 15322.99 36.27 53580.12 88888.00 2014-12-22 17:44:13.910 356 15323.01 36.23 53580.10 88888.00 2014-12-22 17:44:14.410 356 15322.99 36.29 53580.06 88888.00 2014-12-22 17:44:14.910 356 15322.94 36.33 53579.93 88888.00 2014-12-22 17:44:15.410 356 15322.92 36.35 53579.90 88888.00 2014-12-22 17:44:15.910 356 15322.94 36.37 53579.86 88888.00 2014-12-22 17:44:16.410 356 15323.01 36.44 53579.80 88888.00 2014-12-22 17:44:16.910 356 15322.97 36.49 53579.72 88888.00 2014-12-22 17:44:17.410 356 15322.97 36.53 53579.63 88888.00 2014-12-22 17:44:17.910 356 15323.01 36.56 53579.57 88888.00 2014-12-22 17:44:18.410 356 15323.01 36.57 53579.53 88888.00 2014-12-22 17:44:18.910 356 15322.99 36.58 53579.47 88888.00 2014-12-22 17:44:19.410 356 15322.98 36.59 53579.42 88888.00 2014-12-22 17:44:19.910 356 15322.96 36.57 53579.42 88888.00 2014-12-22 17:44:20.410 356 15322.92 36.54 53579.35 88888.00 2014-12-22 17:44:20.910 356 15322.90 36.53 53579.29 88888.00 2014-12-22 17:44:21.410 356 15322.88 36.51 53579.24 88888.00 2014-12-22 17:44:21.910 356 15322.85 36.47 53579.13 88888.00 2014-12-22 17:44:22.410 356 15322.90 36.50 53579.06 88888.00 2014-12-22 17:44:22.910 356 15322.94 36.48 53579.05 88888.00 2014-12-22 17:44:23.410 356 15322.91 36.45 53578.99 88888.00 2014-12-22 17:44:23.910 356 15322.83 36.42 53578.92 88888.00 2014-12-22 17:44:24.410 356 15322.75 36.40 53578.82 88888.00 2014-12-22 17:44:24.910 356 15322.73 36.40 53578.71 88888.00 2014-12-22 17:44:25.410 356 15322.74 36.42 53578.66 88888.00 2014-12-22 17:44:25.910 356 15322.70 36.44 53578.57 88888.00 2014-12-22 17:44:26.410 356 15322.71 36.39 53578.52 88888.00 2014-12-22 17:44:26.910 356 15322.63 36.39 53578.51 88888.00 2014-12-22 17:44:27.410 356 15322.57 36.35 53578.48 88888.00 2014-12-22 17:44:27.910 356 15322.52 36.27 53578.43 88888.00 2014-12-22 17:44:28.410 356 15322.47 36.27 53578.32 88888.00 2014-12-22 17:44:28.910 356 15322.38 36.21 53578.21 88888.00 2014-12-22 17:44:29.410 356 15322.29 36.23 53578.17 88888.00 2014-12-22 17:44:29.910 356 15322.22 36.22 53578.14 88888.00 2014-12-22 17:44:30.410 356 15322.17 36.15 53578.10 88888.00 2014-12-22 17:44:30.910 356 15322.11 36.12 53578.01 88888.00 2014-12-22 17:44:31.410 356 15322.02 36.13 53577.91 88888.00 2014-12-22 17:44:31.910 356 15321.93 36.14 53577.88 88888.00 2014-12-22 17:44:32.410 356 15321.90 36.15 53577.88 88888.00 2014-12-22 17:44:32.910 356 15321.89 36.13 53577.89 88888.00 2014-12-22 17:44:33.410 356 15321.88 36.14 53577.86 88888.00 2014-12-22 17:44:33.910 356 15321.80 36.12 53577.74 88888.00 2014-12-22 17:44:34.410 356 15321.75 36.13 53577.62 88888.00 2014-12-22 17:44:34.910 356 15321.73 36.15 53577.54 88888.00 2014-12-22 17:44:35.410 356 15321.66 36.15 53577.46 88888.00 2014-12-22 17:44:35.910 356 15321.67 36.16 53577.42 88888.00 2014-12-22 17:44:36.410 356 15321.66 36.19 53577.36 88888.00 2014-12-22 17:44:36.910 356 15321.67 36.21 53577.26 88888.00 2014-12-22 17:44:37.410 356 15321.71 36.25 53577.19 88888.00 2014-12-22 17:44:37.910 356 15321.74 36.28 53577.17 88888.00 2014-12-22 17:44:38.410 356 15321.73 36.33 53577.11 88888.00 2014-12-22 17:44:38.910 356 15321.72 36.37 53577.01 88888.00 2014-12-22 17:44:39.410 356 15321.73 36.41 53576.92 88888.00 2014-12-22 17:44:39.910 356 15321.75 36.48 53576.90 88888.00 2014-12-22 17:44:40.410 356 15321.78 36.50 53576.80 88888.00 2014-12-22 17:44:40.910 356 15321.83 36.51 53576.68 88888.00 2014-12-22 17:44:41.410 356 15321.89 36.56 53576.57 88888.00 2014-12-22 17:44:41.910 356 15321.90 36.59 53576.51 88888.00 2014-12-22 17:44:42.410 356 15321.93 36.61 53576.41 88888.00 2014-12-22 17:44:42.910 356 15322.00 36.68 53576.36 88888.00 2014-12-22 17:44:43.410 356 15322.02 36.73 53576.28 88888.00 2014-12-22 17:44:43.910 356 15322.08 36.73 53576.24 88888.00 2014-12-22 17:44:44.410 356 15322.12 36.80 53576.17 88888.00 2014-12-22 17:44:44.910 356 15322.19 36.83 53576.10 88888.00 2014-12-22 17:44:45.410 356 15322.22 36.85 53576.00 88888.00 2014-12-22 17:44:45.910 356 15322.33 36.88 53575.94 88888.00 2014-12-22 17:44:46.410 356 15322.39 36.93 53575.88 88888.00 2014-12-22 17:44:46.910 356 15322.48 37.00 53575.80 88888.00 2014-12-22 17:44:47.410 356 15322.52 37.05 53575.68 88888.00 2014-12-22 17:44:47.910 356 15322.57 37.08 53575.64 88888.00 2014-12-22 17:44:48.410 356 15322.65 37.11 53575.61 88888.00 2014-12-22 17:44:48.910 356 15322.67 37.13 53575.54 88888.00 2014-12-22 17:44:49.410 356 15322.75 37.18 53575.49 88888.00 2014-12-22 17:44:49.910 356 15322.83 37.23 53575.39 88888.00 2014-12-22 17:44:50.411 356 15322.91 37.27 53575.37 88888.00 2014-12-22 17:44:50.911 356 15323.02 37.31 53575.34 88888.00 2014-12-22 17:44:51.411 356 15323.08 37.35 53575.31 88888.00 2014-12-22 17:44:51.911 356 15323.16 37.33 53575.26 88888.00 2014-12-22 17:44:52.411 356 15323.23 37.39 53575.21 88888.00 2014-12-22 17:44:52.911 356 15323.24 37.40 53575.08 88888.00 2014-12-22 17:44:53.411 356 15323.35 37.41 53575.03 88888.00 2014-12-22 17:44:53.911 356 15323.39 37.45 53574.99 88888.00 2014-12-22 17:44:54.411 356 15323.46 37.49 53574.99 88888.00 2014-12-22 17:44:54.911 356 15323.55 37.54 53574.97 88888.00 2014-12-22 17:44:55.411 356 15323.60 37.53 53574.95 88888.00 2014-12-22 17:44:55.911 356 15323.68 37.53 53574.94 88888.00 2014-12-22 17:44:56.411 356 15323.78 37.54 53574.86 88888.00 2014-12-22 17:44:56.911 356 15323.91 37.56 53574.84 88888.00 2014-12-22 17:44:57.411 356 15324.00 37.57 53574.85 88888.00 2014-12-22 17:44:57.911 356 15324.07 37.58 53574.86 88888.00 2014-12-22 17:44:58.411 356 15324.09 37.59 53574.81 88888.00 2014-12-22 17:44:58.911 356 15324.13 37.61 53574.74 88888.00 2014-12-22 17:44:59.411 356 15324.17 37.58 53574.73 88888.00 2014-12-22 17:44:59.911 356 15324.27 37.60 53574.68 88888.00 2014-12-22 17:45:00.411 356 15324.38 37.60 53574.61 88888.00 2014-12-22 17:45:00.911 356 15324.41 37.58 53574.57 88888.00 2014-12-22 17:45:01.411 356 15324.42 37.59 53574.59 88888.00 2014-12-22 17:45:01.911 356 15324.45 37.63 53574.54 88888.00 2014-12-22 17:45:02.411 356 15324.47 37.61 53574.51 88888.00 2014-12-22 17:45:02.911 356 15324.54 37.63 53574.59 88888.00 2014-12-22 17:45:03.411 356 15324.62 37.62 53574.56 88888.00 2014-12-22 17:45:03.911 356 15324.66 37.70 53574.52 88888.00 2014-12-22 17:45:04.411 356 15324.73 37.71 53574.47 88888.00 2014-12-22 17:45:04.911 356 15324.82 37.71 53574.43 88888.00 2014-12-22 17:45:05.411 356 15324.86 37.72 53574.39 88888.00 2014-12-22 17:45:05.911 356 15324.95 37.71 53574.32 88888.00 2014-12-22 17:45:06.411 356 15325.02 37.71 53574.34 88888.00 2014-12-22 17:45:06.911 356 15325.05 37.72 53574.35 88888.00 2014-12-22 17:45:07.411 356 15325.07 37.79 53574.29 88888.00 2014-12-22 17:45:07.911 356 15325.10 37.78 53574.26 88888.00 2014-12-22 17:45:08.411 356 15325.19 37.80 53574.32 88888.00 2014-12-22 17:45:08.911 356 15325.26 37.86 53574.31 88888.00 2014-12-22 17:45:09.411 356 15325.32 37.91 53574.30 88888.00 2014-12-22 17:45:09.911 356 15325.40 37.93 53574.34 88888.00 2014-12-22 17:45:10.411 356 15325.47 37.96 53574.29 88888.00 2014-12-22 17:45:10.911 356 15325.46 38.00 53574.23 88888.00 2014-12-22 17:45:11.411 356 15325.56 38.00 53574.21 88888.00 2014-12-22 17:45:11.911 356 15325.67 38.03 53574.18 88888.00 2014-12-22 17:45:12.411 356 15325.73 38.11 53574.07 88888.00 2014-12-22 17:45:12.911 356 15325.78 38.12 53574.06 88888.00 2014-12-22 17:45:13.411 356 15325.90 38.13 53574.08 88888.00 2014-12-22 17:45:13.911 356 15325.98 38.14 53574.09 88888.00 2014-12-22 17:45:14.411 356 15325.98 38.14 53574.12 88888.00 2014-12-22 17:45:14.911 356 15326.05 38.18 53574.18 88888.00 2014-12-22 17:45:15.411 356 15326.15 38.17 53574.19 88888.00 2014-12-22 17:45:15.911 356 15326.18 38.20 53574.16 88888.00 2014-12-22 17:45:16.411 356 15326.30 38.23 53574.16 88888.00 2014-12-22 17:45:16.911 356 15326.41 38.24 53574.18 88888.00 2014-12-22 17:45:17.411 356 15326.54 38.27 53574.12 88888.00 2014-12-22 17:45:17.911 356 15326.61 38.28 53574.12 88888.00 2014-12-22 17:45:18.411 356 15326.73 38.29 53574.11 88888.00 2014-12-22 17:45:18.911 356 15326.86 38.34 53574.10 88888.00 2014-12-22 17:45:19.411 356 15326.95 38.35 53574.10 88888.00 2014-12-22 17:45:19.911 356 15327.08 38.32 53574.07 88888.00 2014-12-22 17:45:20.411 356 15327.19 38.34 53574.11 88888.00 2014-12-22 17:45:20.911 356 15327.31 38.37 53574.12 88888.00 2014-12-22 17:45:21.411 356 15327.42 38.40 53574.19 88888.00 2014-12-22 17:45:21.911 356 15327.57 38.39 53574.21 88888.00 2014-12-22 17:45:22.411 356 15327.69 38.38 53574.24 88888.00 2014-12-22 17:45:22.911 356 15327.79 38.38 53574.25 88888.00 2014-12-22 17:45:23.411 356 15327.94 38.40 53574.29 88888.00 2014-12-22 17:45:23.911 356 15328.04 38.39 53574.31 88888.00 2014-12-22 17:45:24.411 356 15328.14 38.39 53574.24 88888.00 2014-12-22 17:45:24.911 356 15328.22 38.46 53574.30 88888.00 2014-12-22 17:45:25.411 356 15328.30 38.46 53574.40 88888.00 2014-12-22 17:45:25.911 356 15328.36 38.44 53574.34 88888.00 2014-12-22 17:45:26.411 356 15328.50 38.39 53574.32 88888.00 2014-12-22 17:45:26.911 356 15328.60 38.36 53574.33 88888.00 2014-12-22 17:45:27.411 356 15328.68 38.37 53574.45 88888.00 2014-12-22 17:45:27.911 356 15328.72 38.38 53574.50 88888.00 2014-12-22 17:45:28.411 356 15328.77 38.36 53574.54 88888.00 2014-12-22 17:45:28.911 356 15328.85 38.38 53574.60 88888.00 2014-12-22 17:45:29.411 356 15328.91 38.36 53574.59 88888.00 2014-12-22 17:45:29.911 356 15328.96 38.35 53574.66 88888.00 2014-12-22 17:45:30.411 356 15329.00 38.31 53574.72 88888.00 2014-12-22 17:45:30.911 356 15329.07 38.30 53574.75 88888.00 2014-12-22 17:45:31.411 356 15329.14 38.27 53574.72 88888.00 2014-12-22 17:45:31.911 356 15329.23 38.23 53574.74 88888.00 2014-12-22 17:45:32.411 356 15329.33 38.26 53574.76 88888.00 2014-12-22 17:45:32.911 356 15329.36 38.24 53574.79 88888.00 2014-12-22 17:45:33.411 356 15329.34 38.19 53574.86 88888.00 2014-12-22 17:45:33.911 356 15329.36 38.10 53574.90 88888.00 2014-12-22 17:45:34.411 356 15329.45 38.02 53574.89 88888.00 2014-12-22 17:45:34.911 356 15329.49 37.96 53574.90 88888.00 2014-12-22 17:45:35.411 356 15329.57 37.96 53574.91 88888.00 2014-12-22 17:45:35.911 356 15329.65 37.96 53574.91 88888.00 2014-12-22 17:45:36.411 356 15329.68 38.01 53574.97 88888.00 2014-12-22 17:45:36.911 356 15329.68 38.02 53575.00 88888.00 2014-12-22 17:45:37.411 356 15329.75 38.03 53575.03 88888.00 2014-12-22 17:45:37.911 356 15329.83 38.02 53575.09 88888.00 2014-12-22 17:45:38.411 356 15329.88 38.00 53575.15 88888.00 2014-12-22 17:45:38.911 356 15329.93 37.91 53575.20 88888.00 2014-12-22 17:45:39.411 356 15330.05 37.82 53575.21 88888.00 2014-12-22 17:45:39.911 356 15330.11 37.83 53575.17 88888.00 2014-12-22 17:45:40.411 356 15330.15 37.77 53575.21 88888.00 2014-12-22 17:45:40.911 356 15330.22 37.77 53575.26 88888.00 2014-12-22 17:45:41.411 356 15330.24 37.78 53575.30 88888.00 2014-12-22 17:45:41.911 356 15330.25 37.83 53575.33 88888.00 2014-12-22 17:45:42.411 356 15330.32 37.85 53575.39 88888.00 2014-12-22 17:45:42.911 356 15330.39 37.85 53575.34 88888.00 2014-12-22 17:45:43.411 356 15330.39 37.80 53575.35 88888.00 2014-12-22 17:45:43.911 356 15330.47 37.78 53575.36 88888.00 2014-12-22 17:45:44.411 356 15330.47 37.79 53575.40 88888.00 2014-12-22 17:45:44.911 356 15330.51 37.78 53575.45 88888.00 2014-12-22 17:45:45.411 356 15330.58 37.75 53575.49 88888.00 2014-12-22 17:45:45.911 356 15330.61 37.75 53575.55 88888.00 2014-12-22 17:45:46.411 356 15330.66 37.71 53575.59 88888.00 2014-12-22 17:45:46.911 356 15330.71 37.71 53575.60 88888.00 2014-12-22 17:45:47.411 356 15330.76 37.74 53575.63 88888.00 2014-12-22 17:45:47.911 356 15330.77 37.75 53575.65 88888.00 2014-12-22 17:45:48.411 356 15330.80 37.76 53575.64 88888.00 2014-12-22 17:45:48.911 356 15330.87 37.77 53575.64 88888.00 2014-12-22 17:45:49.411 356 15330.89 37.79 53575.69 88888.00 2014-12-22 17:45:49.911 356 15330.88 37.85 53575.76 88888.00 2014-12-22 17:45:50.411 356 15330.92 37.89 53575.82 88888.00 2014-12-22 17:45:50.911 356 15330.97 37.94 53575.87 88888.00 2014-12-22 17:45:51.411 356 15331.10 37.97 53575.85 88888.00 2014-12-22 17:45:51.911 356 15331.16 38.05 53575.85 88888.00 2014-12-22 17:45:52.411 356 15331.22 38.13 53575.91 88888.00 2014-12-22 17:45:52.911 356 15331.28 38.14 53576.01 88888.00 2014-12-22 17:45:53.411 356 15331.37 38.13 53576.03 88888.00 2014-12-22 17:45:53.911 356 15331.47 38.13 53575.98 88888.00 2014-12-22 17:45:54.411 356 15331.59 38.17 53575.98 88888.00 2014-12-22 17:45:54.911 356 15331.73 38.22 53576.01 88888.00 2014-12-22 17:45:55.411 356 15331.83 38.24 53576.05 88888.00 2014-12-22 17:45:55.911 356 15331.94 38.27 53576.16 88888.00 2014-12-22 17:45:56.411 356 15332.05 38.22 53576.20 88888.00 2014-12-22 17:45:56.911 356 15332.12 38.26 53576.21 88888.00 2014-12-22 17:45:57.411 356 15332.16 38.29 53576.25 88888.00 2014-12-22 17:45:57.911 356 15332.22 38.31 53576.30 88888.00 2014-12-22 17:45:58.411 356 15332.33 38.31 53576.32 88888.00 2014-12-22 17:45:58.911 356 15332.34 38.30 53576.41 88888.00 2014-12-22 17:45:59.411 356 15332.40 38.30 53576.49 88888.00 2014-12-22 17:45:59.911 356 15332.43 38.32 53576.61 88888.00 2014-12-22 17:46:00.411 356 15332.41 38.29 53576.60 88888.00 2014-12-22 17:46:00.911 356 15332.43 38.34 53576.56 88888.00 2014-12-22 17:46:01.411 356 15332.50 38.34 53576.62 88888.00 2014-12-22 17:46:01.911 356 15332.50 38.35 53576.70 88888.00 2014-12-22 17:46:02.411 356 15332.50 38.29 53576.76 88888.00 2014-12-22 17:46:02.911 356 15332.47 38.28 53576.85 88888.00 2014-12-22 17:46:03.411 356 15332.50 38.35 53576.92 88888.00 2014-12-22 17:46:03.911 356 15332.48 38.36 53576.97 88888.00 2014-12-22 17:46:04.411 356 15332.47 38.34 53577.03 88888.00 2014-12-22 17:46:04.911 356 15332.48 38.31 53577.05 88888.00 2014-12-22 17:46:05.411 356 15332.50 38.36 53577.11 88888.00 2014-12-22 17:46:05.911 356 15332.48 38.38 53577.12 88888.00 2014-12-22 17:46:06.411 356 15332.47 38.37 53577.11 88888.00 2014-12-22 17:46:06.911 356 15332.46 38.38 53577.13 88888.00 2014-12-22 17:46:07.411 356 15332.48 38.36 53577.16 88888.00 2014-12-22 17:46:07.911 356 15332.50 38.39 53577.25 88888.00 2014-12-22 17:46:08.411 356 15332.52 38.41 53577.27 88888.00 2014-12-22 17:46:08.911 356 15332.55 38.40 53577.30 88888.00 2014-12-22 17:46:09.411 356 15332.54 38.37 53577.33 88888.00 2014-12-22 17:46:09.911 356 15332.54 38.31 53577.37 88888.00 2014-12-22 17:46:10.411 356 15332.54 38.32 53577.44 88888.00 2014-12-22 17:46:10.911 356 15332.52 38.32 53577.49 88888.00 2014-12-22 17:46:11.411 356 15332.50 38.32 53577.53 88888.00 2014-12-22 17:46:11.911 356 15332.50 38.35 53577.62 88888.00 2014-12-22 17:46:12.411 356 15332.54 38.28 53577.66 88888.00 2014-12-22 17:46:12.911 356 15332.54 38.30 53577.66 88888.00 2014-12-22 17:46:13.411 356 15332.55 38.29 53577.76 88888.00 2014-12-22 17:46:13.911 356 15332.55 38.23 53577.72 88888.00 2014-12-22 17:46:14.411 356 15332.64 38.19 53577.73 88888.00 2014-12-22 17:46:14.911 356 15332.66 38.15 53577.75 88888.00 2014-12-22 17:46:15.411 356 15332.72 38.14 53577.81 88888.00 2014-12-22 17:46:15.911 356 15332.73 38.15 53577.87 88888.00 2014-12-22 17:46:16.411 356 15332.69 38.17 53577.93 88888.00 2014-12-22 17:46:16.911 356 15332.72 38.17 53577.94 88888.00 2014-12-22 17:46:17.411 356 15332.77 38.18 53577.90 88888.00 2014-12-22 17:46:17.911 356 15332.79 38.15 53577.88 88888.00 2014-12-22 17:46:18.411 356 15332.81 38.11 53577.88 88888.00 2014-12-22 17:46:18.911 356 15332.85 38.10 53577.79 88888.00 2014-12-22 17:46:19.411 356 15332.90 38.08 53577.77 88888.00 2014-12-22 17:46:19.911 356 15332.84 38.05 53577.78 88888.00 2014-12-22 17:46:20.411 356 15332.85 38.03 53577.82 88888.00 2014-12-22 17:46:20.911 356 15332.90 38.06 53577.85 88888.00 2014-12-22 17:46:21.411 356 15332.85 38.13 53577.91 88888.00 2014-12-22 17:46:21.911 356 15332.79 38.14 53577.95 88888.00 2014-12-22 17:46:22.411 356 15332.79 38.17 53577.98 88888.00 2014-12-22 17:46:22.911 356 15332.83 38.17 53577.96 88888.00 2014-12-22 17:46:23.411 356 15332.83 38.21 53577.95 88888.00 2014-12-22 17:46:23.911 356 15332.87 38.28 53577.94 88888.00 2014-12-22 17:46:24.411 356 15332.88 38.30 53577.96 88888.00 2014-12-22 17:46:24.911 356 15332.85 38.31 53577.96 88888.00 2014-12-22 17:46:25.411 356 15332.79 38.43 53578.06 88888.00 2014-12-22 17:46:25.911 356 15332.78 38.52 53578.05 88888.00 2014-12-22 17:46:26.411 356 15332.85 38.58 53578.04 88888.00 2014-12-22 17:46:26.911 356 15332.92 38.64 53578.05 88888.00 2014-12-22 17:46:27.411 356 15332.90 38.71 53578.08 88888.00 2014-12-22 17:46:27.911 356 15332.91 38.78 53578.13 88888.00 2014-12-22 17:46:28.411 356 15332.93 38.84 53578.19 88888.00 2014-12-22 17:46:28.911 356 15332.92 38.93 53578.23 88888.00 2014-12-22 17:46:29.411 356 15332.95 39.05 53578.35 88888.00 2014-12-22 17:46:29.911 356 15332.96 39.15 53578.38 88888.00 2014-12-22 17:46:30.411 356 15333.04 39.24 53578.32 88888.00 2014-12-22 17:46:30.911 356 15333.12 39.32 53578.31 88888.00 2014-12-22 17:46:31.411 356 15333.15 39.45 53578.32 88888.00 2014-12-22 17:46:31.911 356 15333.22 39.55 53578.37 88888.00 2014-12-22 17:46:32.411 356 15333.27 39.59 53578.47 88888.00 2014-12-22 17:46:32.911 356 15333.32 39.67 53578.50 88888.00 2014-12-22 17:46:33.411 356 15333.40 39.76 53578.55 88888.00 2014-12-22 17:46:33.911 356 15333.46 39.81 53578.58 88888.00 2014-12-22 17:46:34.411 356 15333.51 39.92 53578.57 88888.00 2014-12-22 17:46:34.911 356 15333.58 40.03 53578.63 88888.00 2014-12-22 17:46:35.411 356 15333.60 40.10 53578.65 88888.00 2014-12-22 17:46:35.911 356 15333.61 40.18 53578.68 88888.00 2014-12-22 17:46:36.411 356 15333.61 40.33 53578.72 88888.00 2014-12-22 17:46:36.911 356 15333.61 40.36 53578.75 88888.00 2014-12-22 17:46:37.411 356 15333.63 40.44 53578.80 88888.00 2014-12-22 17:46:37.911 356 15333.72 40.53 53578.79 88888.00 2014-12-22 17:46:38.411 356 15333.76 40.59 53578.89 88888.00 2014-12-22 17:46:38.911 356 15333.77 40.62 53578.97 88888.00 2014-12-22 17:46:39.411 356 15333.78 40.70 53579.07 88888.00 2014-12-22 17:46:39.911 356 15333.75 40.72 53579.22 88888.00 2014-12-22 17:46:40.411 356 15333.70 40.72 53579.28 88888.00 2014-12-22 17:46:40.911 356 15333.72 40.76 53579.31 88888.00 2014-12-22 17:46:41.411 356 15333.70 40.81 53579.34 88888.00 2014-12-22 17:46:41.911 356 15333.72 40.78 53579.38 88888.00 2014-12-22 17:46:42.411 356 15333.63 40.80 53579.48 88888.00 2014-12-22 17:46:42.911 356 15333.50 40.88 53579.53 88888.00 2014-12-22 17:46:43.411 356 15333.46 40.89 53579.53 88888.00 2014-12-22 17:46:43.911 356 15333.40 40.93 53579.63 88888.00 2014-12-22 17:46:44.411 356 15333.34 40.97 53579.69 88888.00 2014-12-22 17:46:44.911 356 15333.30 41.03 53579.72 88888.00 2014-12-22 17:46:45.411 356 15333.25 41.05 53579.80 88888.00 2014-12-22 17:46:45.911 356 15333.21 41.07 53579.93 88888.00 2014-12-22 17:46:46.411 356 15333.18 41.13 53579.96 88888.00 2014-12-22 17:46:46.911 356 15333.09 41.20 53580.05 88888.00 2014-12-22 17:46:47.411 356 15333.01 41.25 53580.15 88888.00 2014-12-22 17:46:47.911 356 15332.95 41.24 53580.17 88888.00 2014-12-22 17:46:48.411 356 15332.90 41.26 53580.25 88888.00 2014-12-22 17:46:48.911 356 15332.82 41.31 53580.31 88888.00 2014-12-22 17:46:49.411 356 15332.75 41.35 53580.46 88888.00 2014-12-22 17:46:49.911 356 15332.73 41.35 53580.47 88888.00 2014-12-22 17:46:50.411 356 15332.67 41.40 53580.52 88888.00 2014-12-22 17:46:50.911 356 15332.59 41.43 53580.58 88888.00 2014-12-22 17:46:51.411 356 15332.54 41.49 53580.59 88888.00 2014-12-22 17:46:51.911 356 15332.54 41.55 53580.67 88888.00 2014-12-22 17:46:52.411 356 15332.54 41.58 53580.70 88888.00 2014-12-22 17:46:52.911 356 15332.48 41.59 53580.73 88888.00 2014-12-22 17:46:53.411 356 15332.51 41.64 53580.70 88888.00 2014-12-22 17:46:53.911 356 15332.42 41.66 53580.77 88888.00 2014-12-22 17:46:54.411 356 15332.37 41.66 53580.77 88888.00 2014-12-22 17:46:54.911 356 15332.30 41.68 53580.77 88888.00 2014-12-22 17:46:55.411 356 15332.27 41.69 53580.79 88888.00 2014-12-22 17:46:55.911 356 15332.20 41.72 53580.77 88888.00 2014-12-22 17:46:56.411 356 15332.13 41.78 53580.80 88888.00 2014-12-22 17:46:56.911 356 15332.10 41.81 53580.84 88888.00 2014-12-22 17:46:57.411 356 15332.05 41.82 53580.95 88888.00 2014-12-22 17:46:57.911 356 15331.96 41.83 53581.00 88888.00 2014-12-22 17:46:58.411 356 15331.87 41.90 53580.99 88888.00 2014-12-22 17:46:58.911 356 15331.83 41.91 53581.04 88888.00 2014-12-22 17:46:59.411 356 15331.74 41.87 53581.08 88888.00 2014-12-22 17:46:59.911 356 15331.64 41.85 53581.10 88888.00 2014-12-22 17:47:00.411 356 15331.55 41.93 53581.11 88888.00 2014-12-22 17:47:00.911 356 15331.46 42.02 53581.12 88888.00 2014-12-22 17:47:01.411 356 15331.38 42.01 53581.15 88888.00 2014-12-22 17:47:01.911 356 15331.26 41.99 53581.15 88888.00 2014-12-22 17:47:02.411 356 15331.20 42.03 53581.21 88888.00 2014-12-22 17:47:02.911 356 15331.14 42.06 53581.24 88888.00 2014-12-22 17:47:03.411 356 15331.02 42.10 53581.28 88888.00 2014-12-22 17:47:03.911 356 15330.94 42.14 53581.35 88888.00 2014-12-22 17:47:04.411 356 15330.92 42.15 53581.31 88888.00 2014-12-22 17:47:04.911 356 15330.93 42.17 53581.31 88888.00 2014-12-22 17:47:05.411 356 15330.96 42.18 53581.36 88888.00 2014-12-22 17:47:05.911 356 15330.93 42.20 53581.35 88888.00 2014-12-22 17:47:06.411 356 15330.83 42.21 53581.37 88888.00 2014-12-22 17:47:06.911 356 15330.80 42.26 53581.36 88888.00 2014-12-22 17:47:07.411 356 15330.80 42.27 53581.35 88888.00 2014-12-22 17:47:07.911 356 15330.73 42.32 53581.34 88888.00 2014-12-22 17:47:08.411 356 15330.67 42.38 53581.38 88888.00 2014-12-22 17:47:08.911 356 15330.65 42.40 53581.42 88888.00 2014-12-22 17:47:09.411 356 15330.59 42.42 53581.42 88888.00 2014-12-22 17:47:09.911 356 15330.52 42.42 53581.44 88888.00 2014-12-22 17:47:10.411 356 15330.46 42.42 53581.44 88888.00 2014-12-22 17:47:10.911 356 15330.40 42.46 53581.48 88888.00 2014-12-22 17:47:11.411 356 15330.39 42.49 53581.52 88888.00 2014-12-22 17:47:11.911 356 15330.34 42.52 53581.49 88888.00 2014-12-22 17:47:12.411 356 15330.30 42.47 53581.52 88888.00 2014-12-22 17:47:12.911 356 15330.28 42.45 53581.55 88888.00 2014-12-22 17:47:13.411 356 15330.25 42.45 53581.50 88888.00 2014-12-22 17:47:13.911 356 15330.23 42.50 53581.48 88888.00 2014-12-22 17:47:14.411 356 15330.16 42.52 53581.55 88888.00 2014-12-22 17:47:14.911 356 15330.06 42.51 53581.56 88888.00 2014-12-22 17:47:15.411 356 15330.02 42.47 53581.58 88888.00 2014-12-22 17:47:15.911 356 15330.01 42.52 53581.62 88888.00 2014-12-22 17:47:16.411 356 15329.98 42.54 53581.67 88888.00 2014-12-22 17:47:16.911 356 15329.88 42.51 53581.70 88888.00 2014-12-22 17:47:17.411 356 15329.80 42.47 53581.69 88888.00 2014-12-22 17:47:17.911 356 15329.74 42.50 53581.72 88888.00 2014-12-22 17:47:18.411 356 15329.69 42.46 53581.72 88888.00 2014-12-22 17:47:18.911 356 15329.58 42.45 53581.72 88888.00 2014-12-22 17:47:19.411 356 15329.51 42.47 53581.70 88888.00 2014-12-22 17:47:19.911 356 15329.48 42.52 53581.75 88888.00 2014-12-22 17:47:20.411 356 15329.44 42.51 53581.80 88888.00 2014-12-22 17:47:20.911 356 15329.36 42.49 53581.81 88888.00 2014-12-22 17:47:21.411 356 15329.30 42.49 53581.82 88888.00 2014-12-22 17:47:21.911 356 15329.21 42.45 53581.86 88888.00 2014-12-22 17:47:22.411 356 15329.12 42.42 53581.86 88888.00 2014-12-22 17:47:22.911 356 15329.04 42.37 53581.86 88888.00 2014-12-22 17:47:23.411 356 15328.94 42.38 53581.90 88888.00 2014-12-22 17:47:23.911 356 15328.85 42.41 53581.89 88888.00 2014-12-22 17:47:24.411 356 15328.76 42.38 53581.91 88888.00 2014-12-22 17:47:24.911 356 15328.65 42.38 53581.88 88888.00 2014-12-22 17:47:25.411 356 15328.58 42.37 53581.86 88888.00 2014-12-22 17:47:25.911 356 15328.57 42.35 53581.92 88888.00 2014-12-22 17:47:26.411 356 15328.52 42.32 53581.91 88888.00 2014-12-22 17:47:26.911 356 15328.44 42.32 53581.88 88888.00 2014-12-22 17:47:27.411 356 15328.40 42.28 53581.87 88888.00 2014-12-22 17:47:27.911 356 15328.27 42.25 53581.84 88888.00 2014-12-22 17:47:28.411 356 15328.22 42.21 53581.81 88888.00 2014-12-22 17:47:28.911 356 15328.18 42.20 53581.80 88888.00 2014-12-22 17:47:29.411 356 15328.11 42.17 53581.75 88888.00 2014-12-22 17:47:29.911 356 15328.03 42.18 53581.84 88888.00 2014-12-22 17:47:30.411 356 15327.94 42.15 53581.86 88888.00 2014-12-22 17:47:30.911 356 15327.89 42.14 53581.80 88888.00 2014-12-22 17:47:31.411 356 15327.86 42.16 53581.76 88888.00 2014-12-22 17:47:31.911 356 15327.78 42.15 53581.70 88888.00 2014-12-22 17:47:32.411 356 15327.72 42.12 53581.69 88888.00 2014-12-22 17:47:32.911 356 15327.71 42.08 53581.66 88888.00 2014-12-22 17:47:33.411 356 15327.64 42.01 53581.57 88888.00 2014-12-22 17:47:33.911 356 15327.53 41.97 53581.57 88888.00 2014-12-22 17:47:34.411 356 15327.49 41.99 53581.62 88888.00 2014-12-22 17:47:34.911 356 15327.50 41.98 53581.65 88888.00 2014-12-22 17:47:35.411 356 15327.37 41.95 53581.61 88888.00 2014-12-22 17:47:35.911 356 15327.31 41.94 53581.59 88888.00 2014-12-22 17:47:36.411 356 15327.27 41.95 53581.57 88888.00 2014-12-22 17:47:36.911 356 15327.24 41.99 53581.57 88888.00 2014-12-22 17:47:37.411 356 15327.19 41.98 53581.53 88888.00 2014-12-22 17:47:37.911 356 15327.17 41.97 53581.52 88888.00 2014-12-22 17:47:38.411 356 15327.06 41.93 53581.49 88888.00 2014-12-22 17:47:38.911 356 15327.04 41.89 53581.42 88888.00 2014-12-22 17:47:39.411 356 15326.99 41.85 53581.48 88888.00 2014-12-22 17:47:39.911 356 15326.95 41.84 53581.50 88888.00 2014-12-22 17:47:40.411 356 15326.91 41.84 53581.54 88888.00 2014-12-22 17:47:40.911 356 15326.85 41.83 53581.55 88888.00 2014-12-22 17:47:41.411 356 15326.78 41.77 53581.53 88888.00 2014-12-22 17:47:41.911 356 15326.71 41.74 53581.41 88888.00 2014-12-22 17:47:42.411 356 15326.65 41.68 53581.39 88888.00 2014-12-22 17:47:42.911 356 15326.60 41.61 53581.34 88888.00 2014-12-22 17:47:43.411 356 15326.54 41.56 53581.28 88888.00 2014-12-22 17:47:43.911 356 15326.46 41.49 53581.16 88888.00 2014-12-22 17:47:44.411 356 15326.42 41.47 53581.16 88888.00 2014-12-22 17:47:44.911 356 15326.39 41.46 53581.18 88888.00 2014-12-22 17:47:45.411 356 15326.34 41.38 53581.15 88888.00 2014-12-22 17:47:45.911 356 15326.33 41.34 53581.13 88888.00 2014-12-22 17:47:46.411 356 15326.22 41.32 53581.10 88888.00 2014-12-22 17:47:46.911 356 15326.14 41.28 53581.10 88888.00 2014-12-22 17:47:47.411 356 15326.07 41.21 53581.07 88888.00 2014-12-22 17:47:47.911 356 15326.07 41.15 53581.09 88888.00 2014-12-22 17:47:48.411 356 15326.04 41.07 53581.02 88888.00 2014-12-22 17:47:48.911 356 15326.00 41.05 53581.00 88888.00 2014-12-22 17:47:49.411 356 15325.98 40.99 53580.92 88888.00 2014-12-22 17:47:49.911 356 15325.91 40.94 53580.86 88888.00 2014-12-22 17:47:50.411 356 15325.86 40.93 53580.85 88888.00 2014-12-22 17:47:50.911 356 15325.81 40.86 53580.80 88888.00 2014-12-22 17:47:51.411 356 15325.78 40.79 53580.77 88888.00 2014-12-22 17:47:51.911 356 15325.72 40.76 53580.74 88888.00 2014-12-22 17:47:52.411 356 15325.68 40.73 53580.75 88888.00 2014-12-22 17:47:52.911 356 15325.62 40.68 53580.74 88888.00 2014-12-22 17:47:53.411 356 15325.56 40.62 53580.76 88888.00 2014-12-22 17:47:53.911 356 15325.49 40.61 53580.73 88888.00 2014-12-22 17:47:54.411 356 15325.44 40.57 53580.70 88888.00 2014-12-22 17:47:54.911 356 15325.37 40.54 53580.68 88888.00 2014-12-22 17:47:55.411 356 15325.32 40.53 53580.66 88888.00 2014-12-22 17:47:55.911 356 15325.24 40.47 53580.58 88888.00 2014-12-22 17:47:56.411 356 15325.11 40.40 53580.52 88888.00 2014-12-22 17:47:56.911 356 15325.09 40.33 53580.49 88888.00 2014-12-22 17:47:57.411 356 15325.08 40.29 53580.46 88888.00 2014-12-22 17:47:57.911 356 15324.99 40.21 53580.46 88888.00 2014-12-22 17:47:58.411 356 15324.92 40.10 53580.43 88888.00 2014-12-22 17:47:58.911 356 15324.86 40.01 53580.45 88888.00 2014-12-22 17:47:59.411 356 15324.79 39.95 53580.46 88888.00 2014-12-22 17:47:59.911 356 15324.72 39.95 53580.40 88888.00 2014-12-22 17:48:00.411 356 15324.68 39.91 53580.37 88888.00 2014-12-22 17:48:00.911 356 15324.59 39.93 53580.35 88888.00 2014-12-22 17:48:01.411 356 15324.52 39.87 53580.31 88888.00 2014-12-22 17:48:01.911 356 15324.50 39.84 53580.21 88888.00 2014-12-22 17:48:02.411 356 15324.45 39.83 53580.10 88888.00 2014-12-22 17:48:02.911 356 15324.44 39.82 53580.04 88888.00 2014-12-22 17:48:03.411 356 15324.41 39.75 53579.98 88888.00 2014-12-22 17:48:03.911 356 15324.33 39.74 53579.95 88888.00 2014-12-22 17:48:04.411 356 15324.29 39.69 53579.90 88888.00 2014-12-22 17:48:04.911 356 15324.23 39.65 53579.85 88888.00 2014-12-22 17:48:05.411 356 15324.20 39.58 53579.81 88888.00 2014-12-22 17:48:05.911 356 15324.22 39.56 53579.80 88888.00 2014-12-22 17:48:06.411 356 15324.24 39.53 53579.73 88888.00 2014-12-22 17:48:06.911 356 15324.22 39.53 53579.69 88888.00 2014-12-22 17:48:07.411 356 15324.25 39.48 53579.61 88888.00 2014-12-22 17:48:07.911 356 15324.23 39.43 53579.53 88888.00 2014-12-22 17:48:08.411 356 15324.19 39.36 53579.46 88888.00 2014-12-22 17:48:08.911 356 15324.20 39.36 53579.44 88888.00 2014-12-22 17:48:09.411 356 15324.26 39.38 53579.42 88888.00 2014-12-22 17:48:09.911 356 15324.20 39.33 53579.36 88888.00 2014-12-22 17:48:10.411 356 15324.18 39.32 53579.34 88888.00 2014-12-22 17:48:10.911 356 15324.16 39.27 53579.36 88888.00 2014-12-22 17:48:11.411 356 15324.14 39.14 53579.31 88888.00 2014-12-22 17:48:11.911 356 15324.10 39.09 53579.27 88888.00 2014-12-22 17:48:12.411 356 15324.07 39.10 53579.24 88888.00 2014-12-22 17:48:12.911 356 15324.09 39.13 53579.17 88888.00 2014-12-22 17:48:13.411 356 15324.05 39.10 53579.13 88888.00 2014-12-22 17:48:13.911 356 15324.04 39.06 53579.13 88888.00 2014-12-22 17:48:14.411 356 15324.00 39.07 53579.10 88888.00 2014-12-22 17:48:14.911 356 15323.99 39.07 53579.06 88888.00 2014-12-22 17:48:15.411 356 15323.97 39.06 53579.00 88888.00 2014-12-22 17:48:15.911 356 15323.97 39.03 53578.98 88888.00 2014-12-22 17:48:16.411 356 15323.96 39.05 53578.93 88888.00 2014-12-22 17:48:16.911 356 15323.97 39.10 53578.92 88888.00 2014-12-22 17:48:17.411 356 15323.95 39.09 53578.95 88888.00 2014-12-22 17:48:17.911 356 15323.95 39.08 53578.90 88888.00 2014-12-22 17:48:18.411 356 15323.91 39.07 53578.83 88888.00 2014-12-22 17:48:18.911 356 15323.90 39.00 53578.82 88888.00 2014-12-22 17:48:19.411 356 15323.86 39.04 53578.77 88888.00 2014-12-22 17:48:19.911 356 15323.87 39.08 53578.71 88888.00 2014-12-22 17:48:20.411 356 15323.83 39.06 53578.68 88888.00 2014-12-22 17:48:20.911 356 15323.83 39.04 53578.65 88888.00 2014-12-22 17:48:21.411 356 15323.79 39.05 53578.63 88888.00 2014-12-22 17:48:21.911 356 15323.73 39.05 53578.57 88888.00 2014-12-22 17:48:22.411 356 15323.74 39.06 53578.52 88888.00 2014-12-22 17:48:22.911 356 15323.77 39.07 53578.56 88888.00 2014-12-22 17:48:23.411 356 15323.74 39.09 53578.62 88888.00 2014-12-22 17:48:23.911 356 15323.71 39.07 53578.58 88888.00 2014-12-22 17:48:24.411 356 15323.71 39.04 53578.50 88888.00 2014-12-22 17:48:24.911 356 15323.68 39.04 53578.51 88888.00 2014-12-22 17:48:25.411 356 15323.64 39.04 53578.49 88888.00 2014-12-22 17:48:25.911 356 15323.66 38.98 53578.46 88888.00 2014-12-22 17:48:26.411 356 15323.62 38.98 53578.39 88888.00 2014-12-22 17:48:26.911 356 15323.59 38.98 53578.33 88888.00 2014-12-22 17:48:27.411 356 15323.56 39.00 53578.33 88888.00 2014-12-22 17:48:27.911 356 15323.51 39.01 53578.35 88888.00 2014-12-22 17:48:28.411 356 15323.48 39.00 53578.37 88888.00 2014-12-22 17:48:28.911 356 15323.45 39.05 53578.37 88888.00 2014-12-22 17:48:29.411 356 15323.44 39.08 53578.35 88888.00 2014-12-22 17:48:29.911 356 15323.45 39.08 53578.35 88888.00 2014-12-22 17:48:30.411 356 15323.46 39.03 53578.35 88888.00 2014-12-22 17:48:30.911 356 15323.46 39.00 53578.36 88888.00 2014-12-22 17:48:31.411 356 15323.35 38.99 53578.40 88888.00 2014-12-22 17:48:31.911 356 15323.28 39.01 53578.42 88888.00 2014-12-22 17:48:32.411 356 15323.24 38.99 53578.34 88888.00 2014-12-22 17:48:32.911 356 15323.21 39.00 53578.30 88888.00 2014-12-22 17:48:33.411 356 15323.21 38.99 53578.32 88888.00 2014-12-22 17:48:33.911 356 15323.18 39.01 53578.27 88888.00 2014-12-22 17:48:34.411 356 15323.15 39.05 53578.28 88888.00 2014-12-22 17:48:34.911 356 15323.12 39.05 53578.26 88888.00 2014-12-22 17:48:35.411 356 15323.16 39.09 53578.32 88888.00 2014-12-22 17:48:35.911 356 15323.10 39.08 53578.32 88888.00 2014-12-22 17:48:36.411 356 15323.05 39.07 53578.30 88888.00 2014-12-22 17:48:36.911 356 15323.05 39.08 53578.25 88888.00 2014-12-22 17:48:37.411 356 15323.00 39.09 53578.31 88888.00 2014-12-22 17:48:37.911 356 15322.97 39.09 53578.30 88888.00 2014-12-22 17:48:38.411 356 15322.91 39.06 53578.28 88888.00 2014-12-22 17:48:38.911 356 15322.83 39.06 53578.22 88888.00 2014-12-22 17:48:39.411 356 15322.82 39.07 53578.23 88888.00 2014-12-22 17:48:39.911 356 15322.80 39.10 53578.21 88888.00 2014-12-22 17:48:40.411 356 15322.79 39.18 53578.21 88888.00 2014-12-22 17:48:40.911 356 15322.78 39.17 53578.24 88888.00 2014-12-22 17:48:41.411 356 15322.76 39.18 53578.25 88888.00 2014-12-22 17:48:41.911 356 15322.76 39.25 53578.27 88888.00 2014-12-22 17:48:42.411 356 15322.73 39.30 53578.29 88888.00 2014-12-22 17:48:42.911 356 15322.63 39.32 53578.28 88888.00 2014-12-22 17:48:43.411 356 15322.64 39.33 53578.29 88888.00 2014-12-22 17:48:43.911 356 15322.63 39.34 53578.29 88888.00 2014-12-22 17:48:44.411 356 15322.61 39.34 53578.25 88888.00 2014-12-22 17:48:44.911 356 15322.61 39.38 53578.16 88888.00 2014-12-22 17:48:45.411 356 15322.56 39.36 53578.17 88888.00 2014-12-22 17:48:45.911 356 15322.53 39.35 53578.25 88888.00 2014-12-22 17:48:46.411 356 15322.55 39.35 53578.28 88888.00 2014-12-22 17:48:46.911 356 15322.54 39.38 53578.30 88888.00 2014-12-22 17:48:47.411 356 15322.56 39.36 53578.27 88888.00 2014-12-22 17:48:47.911 356 15322.51 39.38 53578.25 88888.00 2014-12-22 17:48:48.411 356 15322.52 39.36 53578.29 88888.00 2014-12-22 17:48:48.911 356 15322.52 39.39 53578.35 88888.00 2014-12-22 17:48:49.411 356 15322.46 39.40 53578.32 88888.00 2014-12-22 17:48:49.911 356 15322.44 39.42 53578.31 88888.00 2014-12-22 17:48:50.411 356 15322.45 39.45 53578.37 88888.00 2014-12-22 17:48:50.911 356 15322.49 39.44 53578.34 88888.00 2014-12-22 17:48:51.411 356 15322.44 39.47 53578.30 88888.00 2014-12-22 17:48:51.911 356 15322.40 39.49 53578.36 88888.00 2014-12-22 17:48:52.411 356 15322.40 39.51 53578.38 88888.00 2014-12-22 17:48:52.911 356 15322.33 39.52 53578.37 88888.00 2014-12-22 17:48:53.411 356 15322.26 39.51 53578.37 88888.00 2014-12-22 17:48:53.911 356 15322.22 39.49 53578.45 88888.00 2014-12-22 17:48:54.411 356 15322.22 39.51 53578.50 88888.00 2014-12-22 17:48:54.911 356 15322.21 39.52 53578.57 88888.00 2014-12-22 17:48:55.411 356 15322.19 39.52 53578.59 88888.00 2014-12-22 17:48:55.911 356 15322.16 39.55 53578.63 88888.00 2014-12-22 17:48:56.411 356 15322.08 39.56 53578.65 88888.00 2014-12-22 17:48:56.911 356 15322.02 39.58 53578.62 88888.00 2014-12-22 17:48:57.411 356 15321.98 39.58 53578.57 88888.00 2014-12-22 17:48:57.911 356 15321.91 39.61 53578.60 88888.00 2014-12-22 17:48:58.411 356 15321.88 39.62 53578.69 88888.00 2014-12-22 17:48:58.911 356 15321.85 39.62 53578.75 88888.00 2014-12-22 17:48:59.411 356 15321.82 39.68 53578.83 88888.00 2014-12-22 17:48:59.911 356 15321.75 39.66 53578.85 88888.00 2014-12-22 17:49:00.411 356 15321.73 39.66 53578.90 88888.00 2014-12-22 17:49:00.911 356 15321.69 39.65 53578.93 88888.00 2014-12-22 17:49:01.411 356 15321.63 39.62 53578.98 88888.00 2014-12-22 17:49:01.911 356 15321.61 39.58 53579.04 88888.00 2014-12-22 17:49:02.411 356 15321.56 39.59 53579.07 88888.00 2014-12-22 17:49:02.911 356 15321.51 39.64 53579.13 88888.00 2014-12-22 17:49:03.411 356 15321.44 39.61 53579.08 88888.00 2014-12-22 17:49:03.911 356 15321.39 39.64 53579.05 88888.00 2014-12-22 17:49:04.411 356 15321.33 39.67 53579.04 88888.00 2014-12-22 17:49:04.911 356 15321.24 39.68 53579.06 88888.00 2014-12-22 17:49:05.411 356 15321.20 39.66 53579.08 88888.00 2014-12-22 17:49:05.911 356 15321.20 39.61 53579.12 88888.00 2014-12-22 17:49:06.411 356 15321.17 39.58 53579.17 88888.00 2014-12-22 17:49:06.911 356 15321.16 39.61 53579.17 88888.00 2014-12-22 17:49:07.411 356 15321.11 39.62 53579.22 88888.00 2014-12-22 17:49:07.911 356 15321.07 39.65 53579.23 88888.00 2014-12-22 17:49:08.411 356 15321.00 39.59 53579.22 88888.00 2014-12-22 17:49:08.911 356 15321.03 39.57 53579.24 88888.00 2014-12-22 17:49:09.411 356 15320.92 39.56 53579.23 88888.00 2014-12-22 17:49:09.911 356 15320.83 39.57 53579.29 88888.00 2014-12-22 17:49:10.411 356 15320.76 39.56 53579.31 88888.00 2014-12-22 17:49:10.911 356 15320.73 39.58 53579.30 88888.00 2014-12-22 17:49:11.411 356 15320.66 39.57 53579.32 88888.00 2014-12-22 17:49:11.911 356 15320.59 39.58 53579.39 88888.00 2014-12-22 17:49:12.411 356 15320.49 39.60 53579.44 88888.00 2014-12-22 17:49:12.911 356 15320.44 39.53 53579.45 88888.00 2014-12-22 17:49:13.411 356 15320.45 39.49 53579.48 88888.00 2014-12-22 17:49:13.911 356 15320.38 39.49 53579.49 88888.00 2014-12-22 17:49:14.411 356 15320.26 39.50 53579.42 88888.00 2014-12-22 17:49:14.911 356 15320.22 39.49 53579.40 88888.00 2014-12-22 17:49:15.411 356 15320.14 39.49 53579.39 88888.00 2014-12-22 17:49:15.911 356 15320.11 39.48 53579.40 88888.00 2014-12-22 17:49:16.411 356 15320.02 39.45 53579.37 88888.00 2014-12-22 17:49:16.911 356 15320.00 39.43 53579.30 88888.00 2014-12-22 17:49:17.411 356 15319.93 39.45 53579.35 88888.00 2014-12-22 17:49:17.911 356 15319.85 39.48 53579.43 88888.00 2014-12-22 17:49:18.411 356 15319.86 39.48 53579.51 88888.00 2014-12-22 17:49:18.911 356 15319.85 39.44 53579.55 88888.00 2014-12-22 17:49:19.411 356 15319.81 39.43 53579.48 88888.00 2014-12-22 17:49:19.911 356 15319.77 39.39 53579.52 88888.00 2014-12-22 17:49:20.411 356 15319.75 39.39 53579.54 88888.00 2014-12-22 17:49:20.911 356 15319.71 39.39 53579.58 88888.00 2014-12-22 17:49:21.411 356 15319.64 39.39 53579.59 88888.00 2014-12-22 17:49:21.911 356 15319.59 39.41 53579.55 88888.00 2014-12-22 17:49:22.411 356 15319.57 39.44 53579.55 88888.00 2014-12-22 17:49:22.911 356 15319.56 39.43 53579.53 88888.00 2014-12-22 17:49:23.411 356 15319.53 39.43 53579.49 88888.00 2014-12-22 17:49:23.911 356 15319.45 39.42 53579.51 88888.00 2014-12-22 17:49:24.411 356 15319.43 39.34 53579.53 88888.00 2014-12-22 17:49:24.911 356 15319.37 39.27 53579.52 88888.00 2014-12-22 17:49:25.411 356 15319.31 39.30 53579.55 88888.00 2014-12-22 17:49:25.911 356 15319.26 39.27 53579.53 88888.00 2014-12-22 17:49:26.411 356 15319.26 39.29 53579.54 88888.00 2014-12-22 17:49:26.911 356 15319.28 39.33 53579.53 88888.00 2014-12-22 17:49:27.411 356 15319.28 39.32 53579.52 88888.00 2014-12-22 17:49:27.911 356 15319.26 39.30 53579.47 88888.00 2014-12-22 17:49:28.411 356 15319.25 39.31 53579.48 88888.00 2014-12-22 17:49:28.911 356 15319.18 39.29 53579.52 88888.00 2014-12-22 17:49:29.411 356 15319.07 39.30 53579.54 88888.00 2014-12-22 17:49:29.911 356 15319.02 39.30 53579.53 88888.00 2014-12-22 17:49:30.411 356 15318.99 39.26 53579.58 88888.00 2014-12-22 17:49:30.911 356 15319.00 39.24 53579.59 88888.00 2014-12-22 17:49:31.411 356 15318.96 39.19 53579.58 88888.00 2014-12-22 17:49:31.911 356 15318.94 39.18 53579.61 88888.00 2014-12-22 17:49:32.411 356 15318.89 39.16 53579.53 88888.00 2014-12-22 17:49:32.911 356 15318.86 39.15 53579.54 88888.00 2014-12-22 17:49:33.411 356 15318.77 39.08 53579.53 88888.00 2014-12-22 17:49:33.911 356 15318.72 39.05 53579.50 88888.00 2014-12-22 17:49:34.411 356 15318.74 39.04 53579.49 88888.00 2014-12-22 17:49:34.911 356 15318.69 39.07 53579.50 88888.00 2014-12-22 17:49:35.411 356 15318.67 39.08 53579.55 88888.00 2014-12-22 17:49:35.911 356 15318.60 39.01 53579.55 88888.00 2014-12-22 17:49:36.411 356 15318.53 38.95 53579.55 88888.00 2014-12-22 17:49:36.911 356 15318.54 38.90 53579.58 88888.00 2014-12-22 17:49:37.411 356 15318.51 38.93 53579.56 88888.00 2014-12-22 17:49:37.911 356 15318.46 38.95 53579.51 88888.00 2014-12-22 17:49:38.411 356 15318.35 38.89 53579.54 88888.00 2014-12-22 17:49:38.911 356 15318.28 38.83 53579.52 88888.00 2014-12-22 17:49:39.411 356 15318.22 38.82 53579.48 88888.00 2014-12-22 17:49:39.911 356 15318.14 38.78 53579.47 88888.00 2014-12-22 17:49:40.411 356 15318.05 38.74 53579.47 88888.00 2014-12-22 17:49:40.911 356 15318.02 38.71 53579.47 88888.00 2014-12-22 17:49:41.411 356 15318.00 38.67 53579.51 88888.00 2014-12-22 17:49:41.911 356 15317.95 38.62 53579.52 88888.00 2014-12-22 17:49:42.411 356 15317.88 38.61 53579.53 88888.00 2014-12-22 17:49:42.911 356 15317.82 38.57 53579.48 88888.00 2014-12-22 17:49:43.411 356 15317.74 38.54 53579.49 88888.00 2014-12-22 17:49:43.911 356 15317.71 38.53 53579.45 88888.00 2014-12-22 17:49:44.411 356 15317.63 38.49 53579.39 88888.00 2014-12-22 17:49:44.911 356 15317.62 38.51 53579.39 88888.00 2014-12-22 17:49:45.411 356 15317.58 38.48 53579.35 88888.00 2014-12-22 17:49:45.911 356 15317.59 38.46 53579.31 88888.00 2014-12-22 17:49:46.411 356 15317.60 38.47 53579.30 88888.00 2014-12-22 17:49:46.911 356 15317.56 38.40 53579.24 88888.00 2014-12-22 17:49:47.411 356 15317.54 38.36 53579.18 88888.00 2014-12-22 17:49:47.911 356 15317.47 38.36 53579.15 88888.00 2014-12-22 17:49:48.411 356 15317.47 38.36 53579.20 88888.00 2014-12-22 17:49:48.911 356 15317.49 38.37 53579.25 88888.00 2014-12-22 17:49:49.411 356 15317.44 38.35 53579.22 88888.00 2014-12-22 17:49:49.911 356 15317.40 38.32 53579.20 88888.00 2014-12-22 17:49:50.411 356 15317.44 38.30 53579.20 88888.00 2014-12-22 17:49:50.911 356 15317.40 38.27 53579.15 88888.00 2014-12-22 17:49:51.411 356 15317.39 38.24 53579.06 88888.00 2014-12-22 17:49:51.911 356 15317.36 38.27 53578.97 88888.00 2014-12-22 17:49:52.411 356 15317.41 38.31 53578.91 88888.00 2014-12-22 17:49:52.911 356 15317.41 38.36 53578.88 88888.00 2014-12-22 17:49:53.411 356 15317.44 38.34 53578.92 88888.00 2014-12-22 17:49:53.911 356 15317.45 38.30 53578.96 88888.00 2014-12-22 17:49:54.411 356 15317.41 38.31 53578.94 88888.00 2014-12-22 17:49:54.911 356 15317.38 38.34 53578.91 88888.00 2014-12-22 17:49:55.411 356 15317.40 38.30 53578.86 88888.00 2014-12-22 17:49:55.911 356 15317.41 38.30 53578.87 88888.00 2014-12-22 17:49:56.411 356 15317.35 38.29 53578.94 88888.00 2014-12-22 17:49:56.911 356 15317.33 38.30 53578.91 88888.00 2014-12-22 17:49:57.411 356 15317.30 38.27 53578.86 88888.00 2014-12-22 17:49:57.911 356 15317.35 38.29 53578.83 88888.00 2014-12-22 17:49:58.411 356 15317.26 38.29 53578.85 88888.00 2014-12-22 17:49:58.911 356 15317.22 38.24 53578.80 88888.00 2014-12-22 17:49:59.411 356 15317.17 38.23 53578.79 88888.00 2014-12-22 17:49:59.911 356 15317.17 38.22 53578.75 88888.00 2014-12-22 17:50:00.411 356 15317.19 38.24 53578.73 88888.00 2014-12-22 17:50:00.911 356 15317.18 38.26 53578.76 88888.00 2014-12-22 17:50:01.411 356 15317.13 38.24 53578.73 88888.00 2014-12-22 17:50:01.911 356 15317.15 38.27 53578.75 88888.00 2014-12-22 17:50:02.411 356 15317.12 38.28 53578.74 88888.00 2014-12-22 17:50:02.911 356 15317.10 38.26 53578.65 88888.00 2014-12-22 17:50:03.411 356 15317.09 38.28 53578.56 88888.00 2014-12-22 17:50:03.911 356 15317.11 38.24 53578.53 88888.00 2014-12-22 17:50:04.411 356 15317.04 38.22 53578.51 88888.00 2014-12-22 17:50:04.911 356 15317.02 38.26 53578.49 88888.00 2014-12-22 17:50:05.411 356 15317.03 38.24 53578.46 88888.00 2014-12-22 17:50:05.911 356 15317.06 38.22 53578.47 88888.00 2014-12-22 17:50:06.411 356 15317.08 38.19 53578.50 88888.00 2014-12-22 17:50:06.911 356 15317.08 38.18 53578.53 88888.00 2014-12-22 17:50:07.411 356 15317.01 38.18 53578.50 88888.00 2014-12-22 17:50:07.911 356 15317.03 38.18 53578.40 88888.00 2014-12-22 17:50:08.411 356 15317.04 38.18 53578.35 88888.00 2014-12-22 17:50:08.911 356 15317.01 38.19 53578.37 88888.00 2014-12-22 17:50:09.411 356 15317.00 38.19 53578.37 88888.00 2014-12-22 17:50:09.911 356 15316.94 38.15 53578.33 88888.00 2014-12-22 17:50:10.411 356 15316.88 38.13 53578.30 88888.00 2014-12-22 17:50:10.911 356 15316.88 38.08 53578.33 88888.00 2014-12-22 17:50:11.411 356 15316.84 38.11 53578.32 88888.00 2014-12-22 17:50:11.911 356 15316.82 38.20 53578.29 88888.00 2014-12-22 17:50:12.411 356 15316.82 38.24 53578.27 88888.00 2014-12-22 17:50:12.911 356 15316.76 38.26 53578.26 88888.00 2014-12-22 17:50:13.411 356 15316.70 38.26 53578.27 88888.00 2014-12-22 17:50:13.911 356 15316.64 38.26 53578.28 88888.00 2014-12-22 17:50:14.411 356 15316.66 38.27 53578.22 88888.00 2014-12-22 17:50:14.911 356 15316.61 38.30 53578.13 88888.00 2014-12-22 17:50:15.411 356 15316.56 38.32 53578.06 88888.00 2014-12-22 17:50:15.911 356 15316.61 38.32 53577.96 88888.00 2014-12-22 17:50:16.411 356 15316.60 38.31 53577.96 88888.00 2014-12-22 17:50:16.911 356 15316.54 38.31 53577.95 88888.00 2014-12-22 17:50:17.411 356 15316.51 38.27 53577.95 88888.00 2014-12-22 17:50:17.911 356 15316.55 38.20 53577.98 88888.00 2014-12-22 17:50:18.411 356 15316.56 38.17 53577.95 88888.00 2014-12-22 17:50:18.911 356 15316.55 38.17 53577.91 88888.00 2014-12-22 17:50:19.411 356 15316.57 38.15 53577.89 88888.00 2014-12-22 17:50:19.911 356 15316.55 38.14 53577.82 88888.00 2014-12-22 17:50:20.411 356 15316.54 38.17 53577.77 88888.00 2014-12-22 17:50:20.911 356 15316.58 38.17 53577.75 88888.00 2014-12-22 17:50:21.411 356 15316.59 38.15 53577.72 88888.00 2014-12-22 17:50:21.911 356 15316.59 38.13 53577.69 88888.00 2014-12-22 17:50:22.411 356 15316.65 38.14 53577.63 88888.00 2014-12-22 17:50:22.911 356 15316.61 38.18 53577.64 88888.00 2014-12-22 17:50:23.411 356 15316.63 38.20 53577.65 88888.00 2014-12-22 17:50:23.911 356 15316.68 38.20 53577.57 88888.00 2014-12-22 17:50:24.411 356 15316.68 38.18 53577.51 88888.00 2014-12-22 17:50:24.911 356 15316.67 38.21 53577.52 88888.00 2014-12-22 17:50:25.412 356 15316.67 38.30 53577.52 88888.00 2014-12-22 17:50:25.912 356 15316.63 38.40 53577.49 88888.00 2014-12-22 17:50:26.412 356 15316.66 38.40 53577.48 88888.00 2014-12-22 17:50:26.912 356 15316.72 38.43 53577.48 88888.00 2014-12-22 17:50:27.412 356 15316.75 38.41 53577.43 88888.00 2014-12-22 17:50:27.912 356 15316.76 38.43 53577.36 88888.00 2014-12-22 17:50:28.412 356 15316.76 38.47 53577.34 88888.00 2014-12-22 17:50:28.912 356 15316.79 38.45 53577.36 88888.00 2014-12-22 17:50:29.412 356 15316.86 38.46 53577.34 88888.00 2014-12-22 17:50:29.912 356 15316.85 38.32 53577.30 88888.00 2014-12-22 17:50:30.412 356 15316.87 38.22 53577.29 88888.00 2014-12-22 17:50:30.912 356 15316.90 38.19 53577.31 88888.00 2014-12-22 17:50:31.412 356 15316.91 38.28 53577.28 88888.00 2014-12-22 17:50:31.912 356 15316.94 38.41 53577.28 88888.00 2014-12-22 17:50:32.412 356 15316.99 38.47 53577.27 88888.00 2014-12-22 17:50:32.912 356 15317.04 38.52 53577.14 88888.00 2014-12-22 17:50:33.412 356 15317.03 38.51 53577.08 88888.00 2014-12-22 17:50:33.912 356 15317.11 38.56 53577.03 88888.00 2014-12-22 17:50:34.412 356 15317.17 38.63 53576.97 88888.00 2014-12-22 17:50:34.912 356 15317.18 38.69 53577.00 88888.00 2014-12-22 17:50:35.412 356 15317.22 38.75 53577.02 88888.00 2014-12-22 17:50:35.912 356 15317.29 38.80 53577.03 88888.00 2014-12-22 17:50:36.412 356 15317.32 38.90 53577.03 88888.00 2014-12-22 17:50:36.912 356 15317.37 38.95 53577.08 88888.00 2014-12-22 17:50:37.412 356 15317.41 38.99 53577.17 88888.00 2014-12-22 17:50:37.912 356 15317.42 38.99 53577.12 88888.00 2014-12-22 17:50:38.412 356 15317.49 39.03 53577.17 88888.00 2014-12-22 17:50:38.912 356 15317.51 39.04 53577.15 88888.00 2014-12-22 17:50:39.412 356 15317.51 39.04 53577.13 88888.00 2014-12-22 17:50:39.912 356 15317.53 39.00 53577.10 88888.00 2014-12-22 17:50:40.412 356 15317.54 39.04 53577.13 88888.00 2014-12-22 17:50:40.912 356 15317.59 39.08 53577.11 88888.00 2014-12-22 17:50:41.412 356 15317.64 39.08 53577.09 88888.00 2014-12-22 17:50:41.912 356 15317.63 39.10 53577.08 88888.00 2014-12-22 17:50:42.412 356 15317.64 39.13 53577.10 88888.00 2014-12-22 17:50:42.912 356 15317.68 39.17 53577.13 88888.00 2014-12-22 17:50:43.412 356 15317.73 39.22 53577.13 88888.00 2014-12-22 17:50:43.912 356 15317.73 39.23 53577.19 88888.00 2014-12-22 17:50:44.412 356 15317.72 39.23 53577.19 88888.00 2014-12-22 17:50:44.912 356 15317.74 39.24 53577.24 88888.00 2014-12-22 17:50:45.412 356 15317.80 39.27 53577.22 88888.00 2014-12-22 17:50:45.912 356 15317.84 39.31 53577.13 88888.00 2014-12-22 17:50:46.412 356 15317.81 39.24 53577.06 88888.00 2014-12-22 17:50:46.912 356 15317.85 39.25 53577.04 88888.00 2014-12-22 17:50:47.412 356 15317.88 39.30 53577.08 88888.00 2014-12-22 17:50:47.912 356 15317.88 39.27 53577.07 88888.00 2014-12-22 17:50:48.412 356 15317.92 39.25 53577.11 88888.00 2014-12-22 17:50:48.912 356 15317.95 39.25 53577.15 88888.00 2014-12-22 17:50:49.412 356 15317.91 39.24 53577.18 88888.00 2014-12-22 17:50:49.912 356 15317.91 39.23 53577.18 88888.00 2014-12-22 17:50:50.412 356 15317.92 39.24 53577.15 88888.00 2014-12-22 17:50:50.912 356 15317.95 39.25 53577.13 88888.00 2014-12-22 17:50:51.412 356 15317.99 39.30 53577.16 88888.00 2014-12-22 17:50:51.912 356 15317.97 39.31 53577.15 88888.00 2014-12-22 17:50:52.412 356 15317.93 39.31 53577.12 88888.00 2014-12-22 17:50:52.912 356 15317.88 39.25 53577.16 88888.00 2014-12-22 17:50:53.412 356 15317.95 39.30 53577.19 88888.00 2014-12-22 17:50:53.912 356 15317.97 39.30 53577.22 88888.00 2014-12-22 17:50:54.412 356 15318.02 39.29 53577.24 88888.00 2014-12-22 17:50:54.912 356 15318.06 39.31 53577.27 88888.00 2014-12-22 17:50:55.412 356 15318.06 39.33 53577.23 88888.00 2014-12-22 17:50:55.912 356 15318.08 39.30 53577.25 88888.00 2014-12-22 17:50:56.412 356 15318.11 39.32 53577.22 88888.00 2014-12-22 17:50:56.912 356 15318.10 39.33 53577.22 88888.00 2014-12-22 17:50:57.412 356 15318.13 39.31 53577.22 88888.00 2014-12-22 17:50:57.912 356 15318.13 39.32 53577.24 88888.00 2014-12-22 17:50:58.412 356 15318.13 39.32 53577.19 88888.00 2014-12-22 17:50:58.912 356 15318.14 39.29 53577.18 88888.00 2014-12-22 17:50:59.412 356 15318.19 39.22 53577.18 88888.00 2014-12-22 17:50:59.912 356 15318.21 39.24 53577.24 88888.00 2014-12-22 17:51:00.412 356 15318.23 39.22 53577.25 88888.00 2014-12-22 17:51:00.912 356 15318.23 39.18 53577.24 88888.00 2014-12-22 17:51:01.412 356 15318.18 39.13 53577.22 88888.00 2014-12-22 17:51:01.912 356 15318.20 39.13 53577.27 88888.00 2014-12-22 17:51:02.412 356 15318.18 39.15 53577.25 88888.00 2014-12-22 17:51:02.912 356 15318.23 39.18 53577.17 88888.00 2014-12-22 17:51:03.412 356 15318.24 39.16 53577.16 88888.00 2014-12-22 17:51:03.912 356 15318.24 39.08 53577.22 88888.00 2014-12-22 17:51:04.412 356 15318.22 39.03 53577.15 88888.00 2014-12-22 17:51:04.912 356 15318.26 38.99 53577.19 88888.00 2014-12-22 17:51:05.412 356 15318.29 38.99 53577.15 88888.00 2014-12-22 17:51:05.912 356 15318.30 38.99 53577.21 88888.00 2014-12-22 17:51:06.412 356 15318.35 38.98 53577.21 88888.00 2014-12-22 17:51:06.912 356 15318.36 38.98 53577.19 88888.00 2014-12-22 17:51:07.412 356 15318.38 38.93 53577.17 88888.00 2014-12-22 17:51:07.912 356 15318.42 38.91 53577.16 88888.00 2014-12-22 17:51:08.412 356 15318.48 38.90 53577.23 88888.00 2014-12-22 17:51:08.912 356 15318.50 38.86 53577.24 88888.00 2014-12-22 17:51:09.412 356 15318.51 38.83 53577.25 88888.00 2014-12-22 17:51:09.912 356 15318.60 38.88 53577.24 88888.00 2014-12-22 17:51:10.412 356 15318.62 38.86 53577.18 88888.00 2014-12-22 17:51:10.912 356 15318.59 38.87 53577.18 88888.00 2014-12-22 17:51:11.412 356 15318.60 38.86 53577.18 88888.00 2014-12-22 17:51:11.912 356 15318.65 38.82 53577.18 88888.00 2014-12-22 17:51:12.412 356 15318.63 38.80 53577.21 88888.00 2014-12-22 17:51:12.912 356 15318.62 38.79 53577.24 88888.00 2014-12-22 17:51:13.412 356 15318.63 38.75 53577.19 88888.00 2014-12-22 17:51:13.912 356 15318.66 38.73 53577.25 88888.00 2014-12-22 17:51:14.412 356 15318.65 38.71 53577.26 88888.00 2014-12-22 17:51:14.912 356 15318.67 38.69 53577.23 88888.00 2014-12-22 17:51:15.412 356 15318.72 38.71 53577.23 88888.00 2014-12-22 17:51:15.912 356 15318.71 38.71 53577.23 88888.00 2014-12-22 17:51:16.412 356 15318.69 38.71 53577.17 88888.00 2014-12-22 17:51:16.912 356 15318.76 38.70 53577.14 88888.00 2014-12-22 17:51:17.412 356 15318.78 38.69 53577.19 88888.00 2014-12-22 17:51:17.912 356 15318.80 38.73 53577.24 88888.00 2014-12-22 17:51:18.412 356 15318.83 38.73 53577.25 88888.00 2014-12-22 17:51:18.912 356 15318.87 38.73 53577.29 88888.00 2014-12-22 17:51:19.412 356 15318.86 38.74 53577.33 88888.00 2014-12-22 17:51:19.912 356 15318.90 38.71 53577.30 88888.00 2014-12-22 17:51:20.412 356 15318.94 38.70 53577.28 88888.00 2014-12-22 17:51:20.912 356 15318.94 38.73 53577.33 88888.00 2014-12-22 17:51:21.412 356 15318.93 38.73 53577.30 88888.00 2014-12-22 17:51:21.912 356 15318.91 38.73 53577.34 88888.00 2014-12-22 17:51:22.412 356 15318.91 38.73 53577.30 88888.00 2014-12-22 17:51:22.912 356 15318.94 38.72 53577.28 88888.00 2014-12-22 17:51:23.412 356 15318.92 38.70 53577.30 88888.00 2014-12-22 17:51:23.912 356 15318.91 38.70 53577.28 88888.00 2014-12-22 17:51:24.412 356 15318.96 38.70 53577.33 88888.00 2014-12-22 17:51:24.912 356 15318.96 38.72 53577.38 88888.00 2014-12-22 17:51:25.412 356 15319.00 38.75 53577.42 88888.00 2014-12-22 17:51:25.912 356 15319.05 38.79 53577.42 88888.00 2014-12-22 17:51:26.412 356 15319.01 38.80 53577.46 88888.00 2014-12-22 17:51:26.912 356 15319.02 38.75 53577.48 88888.00 2014-12-22 17:51:27.412 356 15319.02 38.74 53577.43 88888.00 2014-12-22 17:51:27.912 356 15319.05 38.72 53577.43 88888.00 2014-12-22 17:51:28.412 356 15319.02 38.69 53577.37 88888.00 2014-12-22 17:51:28.912 356 15319.00 38.64 53577.34 88888.00 2014-12-22 17:51:29.412 356 15319.04 38.64 53577.38 88888.00 2014-12-22 17:51:29.912 356 15319.11 38.61 53577.45 88888.00 2014-12-22 17:51:30.412 356 15319.14 38.57 53577.49 88888.00 2014-12-22 17:51:30.912 356 15319.12 38.55 53577.50 88888.00 2014-12-22 17:51:31.412 356 15319.14 38.55 53577.55 88888.00 2014-12-22 17:51:31.912 356 15319.18 38.55 53577.61 88888.00 2014-12-22 17:51:32.412 356 15319.19 38.56 53577.61 88888.00 2014-12-22 17:51:32.912 356 15319.29 38.56 53577.59 88888.00 2014-12-22 17:51:33.412 356 15319.34 38.54 53577.61 88888.00 2014-12-22 17:51:33.912 356 15319.31 38.48 53577.55 88888.00 2014-12-22 17:51:34.412 356 15319.28 38.44 53577.55 88888.00 2014-12-22 17:51:34.912 356 15319.34 38.44 53577.54 88888.00 2014-12-22 17:51:35.412 356 15319.35 38.40 53577.54 88888.00 2014-12-22 17:51:35.912 356 15319.32 38.37 53577.57 88888.00 2014-12-22 17:51:36.412 356 15319.31 38.35 53577.58 88888.00 2014-12-22 17:51:36.912 356 15319.34 38.30 53577.62 88888.00 2014-12-22 17:51:37.412 356 15319.31 38.27 53577.62 88888.00 2014-12-22 17:51:37.912 356 15319.38 38.20 53577.55 88888.00 2014-12-22 17:51:38.412 356 15319.40 38.13 53577.61 88888.00 2014-12-22 17:51:38.912 356 15319.44 38.12 53577.69 88888.00 2014-12-22 17:51:39.412 356 15319.50 38.09 53577.71 88888.00 2014-12-22 17:51:39.912 356 15319.49 38.08 53577.70 88888.00 2014-12-22 17:51:40.412 356 15319.43 38.00 53577.66 88888.00 2014-12-22 17:51:40.912 356 15319.43 37.92 53577.64 88888.00 2014-12-22 17:51:41.412 356 15319.39 37.86 53577.69 88888.00 2014-12-22 17:51:41.912 356 15319.39 37.80 53577.68 88888.00 2014-12-22 17:51:42.412 356 15319.41 37.77 53577.61 88888.00 2014-12-22 17:51:42.912 356 15319.41 37.72 53577.63 88888.00 2014-12-22 17:51:43.412 356 15319.41 37.68 53577.66 88888.00 2014-12-22 17:51:43.912 356 15319.46 37.63 53577.66 88888.00 2014-12-22 17:51:44.412 356 15319.41 37.59 53577.64 88888.00 2014-12-22 17:51:44.912 356 15319.44 37.52 53577.66 88888.00 2014-12-22 17:51:45.412 356 15319.46 37.49 53577.67 88888.00 2014-12-22 17:51:45.912 356 15319.48 37.45 53577.64 88888.00 2014-12-22 17:51:46.412 356 15319.45 37.48 53577.58 88888.00 2014-12-22 17:51:46.912 356 15319.44 37.48 53577.53 88888.00 2014-12-22 17:51:47.412 356 15319.40 37.41 53577.50 88888.00 2014-12-22 17:51:47.912 356 15319.38 37.36 53577.54 88888.00 2014-12-22 17:51:48.412 356 15319.36 37.32 53577.53 88888.00 2014-12-22 17:51:48.912 356 15319.40 37.24 53577.53 88888.00 2014-12-22 17:51:49.412 356 15319.37 37.19 53577.53 88888.00 2014-12-22 17:51:49.912 356 15319.38 37.19 53577.50 88888.00 2014-12-22 17:51:50.412 356 15319.36 37.19 53577.53 88888.00 2014-12-22 17:51:50.912 356 15319.36 37.23 53577.54 88888.00 2014-12-22 17:51:51.412 356 15319.37 37.20 53577.54 88888.00 2014-12-22 17:51:51.912 356 15319.37 37.23 53577.52 88888.00 2014-12-22 17:51:52.412 356 15319.36 37.28 53577.48 88888.00 2014-12-22 17:51:52.912 356 15319.30 37.24 53577.43 88888.00 2014-12-22 17:51:53.412 356 15319.31 37.22 53577.39 88888.00 2014-12-22 17:51:53.912 356 15319.32 37.24 53577.36 88888.00 2014-12-22 17:51:54.412 356 15319.32 37.32 53577.34 88888.00 2014-12-22 17:51:54.912 356 15319.38 37.32 53577.31 88888.00 2014-12-22 17:51:55.412 356 15319.32 37.28 53577.31 88888.00 2014-12-22 17:51:55.912 356 15319.35 37.27 53577.31 88888.00 2014-12-22 17:51:56.412 356 15319.38 37.25 53577.34 88888.00 2014-12-22 17:51:56.912 356 15319.40 37.25 53577.36 88888.00 2014-12-22 17:51:57.412 356 15319.45 37.26 53577.35 88888.00 2014-12-22 17:51:57.912 356 15319.47 37.31 53577.36 88888.00 2014-12-22 17:51:58.412 356 15319.53 37.30 53577.36 88888.00 2014-12-22 17:51:58.912 356 15319.54 37.27 53577.29 88888.00 2014-12-22 17:51:59.412 356 15319.57 37.32 53577.27 88888.00 2014-12-22 17:51:59.912 356 15319.57 37.33 53577.27 88888.00 2014-12-22 17:52:00.412 356 15319.57 37.33 53577.28 88888.00 2014-12-22 17:52:00.912 356 15319.58 37.32 53577.28 88888.00 2014-12-22 17:52:01.412 356 15319.62 37.32 53577.32 88888.00 2014-12-22 17:52:01.912 356 15319.73 37.37 53577.39 88888.00 2014-12-22 17:52:02.412 356 15319.76 37.34 53577.46 88888.00 2014-12-22 17:52:02.912 356 15319.77 37.32 53577.42 88888.00 2014-12-22 17:52:03.412 356 15319.79 37.32 53577.36 88888.00 2014-12-22 17:52:03.912 356 15319.76 37.37 53577.33 88888.00 2014-12-22 17:52:04.412 356 15319.81 37.37 53577.33 88888.00 2014-12-22 17:52:04.912 356 15319.77 37.39 53577.36 88888.00 2014-12-22 17:52:05.412 356 15319.76 37.39 53577.32 88888.00 2014-12-22 17:52:05.912 356 15319.77 37.34 53577.32 88888.00 2014-12-22 17:52:06.412 356 15319.83 37.32 53577.30 88888.00 2014-12-22 17:52:06.912 356 15319.86 37.36 53577.33 88888.00 2014-12-22 17:52:07.412 356 15319.86 37.36 53577.38 88888.00 2014-12-22 17:52:07.912 356 15319.85 37.36 53577.42 88888.00 2014-12-22 17:52:08.412 356 15319.86 37.37 53577.42 88888.00 2014-12-22 17:52:08.912 356 15319.85 37.42 53577.46 88888.00 2014-12-22 17:52:09.412 356 15319.86 37.45 53577.45 88888.00 2014-12-22 17:52:09.912 356 15319.81 37.43 53577.38 88888.00 2014-12-22 17:52:10.412 356 15319.82 37.45 53577.32 88888.00 2014-12-22 17:52:10.912 356 15319.82 37.49 53577.27 88888.00 2014-12-22 17:52:11.412 356 15319.79 37.51 53577.30 88888.00 2014-12-22 17:52:11.912 356 15319.83 37.53 53577.33 88888.00 2014-12-22 17:52:12.412 356 15319.85 37.53 53577.35 88888.00 2014-12-22 17:52:12.912 356 15319.83 37.54 53577.33 88888.00 2014-12-22 17:52:13.412 356 15319.82 37.56 53577.38 88888.00 2014-12-22 17:52:13.912 356 15319.85 37.57 53577.41 88888.00 2014-12-22 17:52:14.412 356 15319.85 37.61 53577.42 88888.00 2014-12-22 17:52:14.912 356 15319.82 37.68 53577.42 88888.00 2014-12-22 17:52:15.412 356 15319.81 37.71 53577.45 88888.00 2014-12-22 17:52:15.912 356 15319.83 37.68 53577.50 88888.00 2014-12-22 17:52:16.412 356 15319.85 37.69 53577.45 88888.00 2014-12-22 17:52:16.912 356 15319.84 37.71 53577.45 88888.00 2014-12-22 17:52:17.412 356 15319.84 37.71 53577.46 88888.00 2014-12-22 17:52:17.912 356 15319.84 37.72 53577.51 88888.00 2014-12-22 17:52:18.412 356 15319.89 37.75 53577.54 88888.00 2014-12-22 17:52:18.912 356 15319.90 37.75 53577.55 88888.00 2014-12-22 17:52:19.412 356 15319.92 37.75 53577.58 88888.00 2014-12-22 17:52:19.912 356 15319.98 37.77 53577.58 88888.00 2014-12-22 17:52:20.412 356 15319.99 37.82 53577.58 88888.00 2014-12-22 17:52:20.912 356 15319.95 37.82 53577.58 88888.00 2014-12-22 17:52:21.412 356 15319.94 37.78 53577.62 88888.00 2014-12-22 17:52:21.912 356 15319.91 37.75 53577.63 88888.00 2014-12-22 17:52:22.412 356 15319.90 37.74 53577.62 88888.00 2014-12-22 17:52:22.912 356 15319.92 37.74 53577.61 88888.00 2014-12-22 17:52:23.412 356 15319.90 37.75 53577.58 88888.00 2014-12-22 17:52:23.912 356 15319.90 37.70 53577.59 88888.00 2014-12-22 17:52:24.412 356 15319.89 37.69 53577.55 88888.00 2014-12-22 17:52:24.912 356 15319.90 37.70 53577.56 88888.00 2014-12-22 17:52:25.412 356 15319.82 37.70 53577.52 88888.00 2014-12-22 17:52:25.912 356 15319.83 37.68 53577.52 88888.00 2014-12-22 17:52:26.412 356 15319.83 37.68 53577.58 88888.00 2014-12-22 17:52:26.912 356 15319.82 37.66 53577.57 88888.00 2014-12-22 17:52:27.412 356 15319.80 37.61 53577.55 88888.00 2014-12-22 17:52:27.912 356 15319.83 37.57 53577.53 88888.00 2014-12-22 17:52:28.412 356 15319.82 37.56 53577.51 88888.00 2014-12-22 17:52:28.912 356 15319.71 37.57 53577.50 88888.00 2014-12-22 17:52:29.412 356 15319.66 37.59 53577.48 88888.00 2014-12-22 17:52:29.912 356 15319.66 37.57 53577.48 88888.00 2014-12-22 17:52:30.412 356 15319.66 37.59 53577.45 88888.00 2014-12-22 17:52:30.912 356 15319.67 37.62 53577.43 88888.00 2014-12-22 17:52:31.412 356 15319.67 37.67 53577.36 88888.00 2014-12-22 17:52:31.912 356 15319.65 37.67 53577.35 88888.00 2014-12-22 17:52:32.412 356 15319.63 37.68 53577.33 88888.00 2014-12-22 17:52:32.912 356 15319.62 37.68 53577.27 88888.00 2014-12-22 17:52:33.412 356 15319.71 37.70 53577.31 88888.00 2014-12-22 17:52:33.912 356 15319.71 37.72 53577.33 88888.00 2014-12-22 17:52:34.412 356 15319.71 37.76 53577.28 88888.00 2014-12-22 17:52:34.912 356 15319.71 37.76 53577.25 88888.00 2014-12-22 17:52:35.412 356 15319.72 37.79 53577.26 88888.00 2014-12-22 17:52:35.912 356 15319.74 37.79 53577.24 88888.00 2014-12-22 17:52:36.412 356 15319.79 37.80 53577.23 88888.00 2014-12-22 17:52:36.912 356 15319.82 37.78 53577.22 88888.00 2014-12-22 17:52:37.412 356 15319.82 37.77 53577.22 88888.00 2014-12-22 17:52:37.912 356 15319.82 37.77 53577.22 88888.00 2014-12-22 17:52:38.412 356 15319.91 37.74 53577.26 88888.00 2014-12-22 17:52:38.912 356 15319.95 37.75 53577.25 88888.00 2014-12-22 17:52:39.412 356 15319.95 37.74 53577.24 88888.00 2014-12-22 17:52:39.912 356 15319.98 37.69 53577.26 88888.00 2014-12-22 17:52:40.412 356 15320.03 37.70 53577.19 88888.00 2014-12-22 17:52:40.912 356 15320.08 37.74 53577.11 88888.00 2014-12-22 17:52:41.412 356 15320.11 37.71 53577.05 88888.00 2014-12-22 17:52:41.912 356 15320.11 37.69 53576.98 88888.00 2014-12-22 17:52:42.412 356 15320.13 37.69 53577.02 88888.00 2014-12-22 17:52:42.912 356 15320.19 37.69 53576.98 88888.00 2014-12-22 17:52:43.412 356 15320.19 37.69 53576.90 88888.00 2014-12-22 17:52:43.912 356 15320.22 37.62 53576.91 88888.00 2014-12-22 17:52:44.412 356 15320.21 37.56 53576.91 88888.00 2014-12-22 17:52:44.912 356 15320.21 37.58 53576.90 88888.00 2014-12-22 17:52:45.412 356 15320.26 37.56 53576.85 88888.00 2014-12-22 17:52:45.912 356 15320.28 37.54 53576.75 88888.00 2014-12-22 17:52:46.412 356 15320.30 37.49 53576.74 88888.00 2014-12-22 17:52:46.912 356 15320.37 37.48 53576.67 88888.00 2014-12-22 17:52:47.412 356 15320.37 37.49 53576.61 88888.00 2014-12-22 17:52:47.912 356 15320.36 37.52 53576.57 88888.00 2014-12-22 17:52:48.412 356 15320.36 37.56 53576.52 88888.00 2014-12-22 17:52:48.912 356 15320.43 37.51 53576.46 88888.00 2014-12-22 17:52:49.412 356 15320.52 37.49 53576.40 88888.00 2014-12-22 17:52:49.912 356 15320.49 37.42 53576.34 88888.00 2014-12-22 17:52:50.412 356 15320.52 37.37 53576.34 88888.00 2014-12-22 17:52:50.912 356 15320.62 37.32 53576.30 88888.00 2014-12-22 17:52:51.412 356 15320.70 37.28 53576.22 88888.00 2014-12-22 17:52:51.912 356 15320.76 37.24 53576.17 88888.00 2014-12-22 17:52:52.412 356 15320.81 37.22 53576.15 88888.00 2014-12-22 17:52:52.912 356 15320.94 37.24 53576.11 88888.00 2014-12-22 17:52:53.412 356 15321.11 37.26 53576.04 88888.00 2014-12-22 17:52:53.912 356 15321.21 37.22 53576.02 88888.00 2014-12-22 17:52:54.412 356 15321.28 37.24 53575.95 88888.00 2014-12-22 17:52:54.912 356 15321.47 37.25 53575.92 88888.00 2014-12-22 17:52:55.412 356 15321.63 37.27 53575.84 88888.00 2014-12-22 17:52:55.912 356 15321.71 37.35 53575.84 88888.00 2014-12-22 17:52:56.412 356 15321.75 37.46 53575.89 88888.00 2014-12-22 17:52:56.912 356 15321.81 37.53 53575.83 88888.00 2014-12-22 17:52:57.412 356 15321.90 37.59 53575.84 88888.00 2014-12-22 17:52:57.912 356 15321.96 37.63 53575.85 88888.00 2014-12-22 17:52:58.412 356 15321.99 37.62 53575.79 88888.00 2014-12-22 17:52:58.912 356 15321.99 37.66 53575.70 88888.00 2014-12-22 17:52:59.412 356 15322.05 37.72 53575.68 88888.00 2014-12-22 17:52:59.912 356 15322.14 37.72 53575.61 88888.00 2014-12-22 17:53:00.412 356 15322.26 37.76 53575.55 88888.00 2014-12-22 17:53:00.912 356 15322.38 37.76 53575.49 88888.00 2014-12-22 17:53:01.412 356 15322.53 37.77 53575.43 88888.00 2014-12-22 17:53:01.912 356 15322.73 37.84 53575.37 88888.00 2014-12-22 17:53:02.412 356 15323.00 37.95 53575.26 88888.00 2014-12-22 17:53:02.912 356 15323.23 38.17 53575.08 88888.00 2014-12-22 17:53:03.412 356 15323.50 38.47 53574.93 88888.00 2014-12-22 17:53:03.912 356 15323.78 38.88 53574.72 88888.00 2014-12-22 17:53:04.412 356 15323.97 39.43 53574.47 88888.00 2014-12-22 17:53:04.912 356 15324.01 40.03 53574.32 88888.00 2014-12-22 17:53:05.412 356 15323.84 40.60 53574.18 88888.00 2014-12-22 17:53:05.912 356 15323.44 41.02 53574.02 88888.00 2014-12-22 17:53:06.412 356 15322.91 41.17 53573.96 88888.00 2014-12-22 17:53:06.912 356 15322.38 41.05 53573.96 88888.00 2014-12-22 17:53:07.412 356 15321.94 40.72 53574.07 88888.00 2014-12-22 17:53:07.912 356 15321.67 40.29 53574.27 88888.00 2014-12-22 17:53:08.412 356 15321.63 39.82 53574.47 88888.00 2014-12-22 17:53:08.912 356 15321.72 39.40 53574.67 88888.00 2014-12-22 17:53:09.412 356 15321.82 39.04 53574.83 88888.00 2014-12-22 17:53:09.912 356 15322.03 38.79 53575.00 88888.00 2014-12-22 17:53:10.412 356 15322.19 38.65 53575.11 88888.00 2014-12-22 17:53:10.912 356 15322.36 38.56 53575.21 88888.00 2014-12-22 17:53:11.412 356 15322.55 38.52 53575.29 88888.00 2014-12-22 17:53:11.912 356 15322.71 38.56 53575.31 88888.00 2014-12-22 17:53:12.412 356 15322.83 38.57 53575.31 88888.00 2014-12-22 17:53:12.912 356 15323.01 38.57 53575.35 88888.00 2014-12-22 17:53:13.412 356 15323.11 38.58 53575.42 88888.00 2014-12-22 17:53:13.912 356 15323.24 38.58 53575.40 88888.00 2014-12-22 17:53:14.412 356 15323.35 38.58 53575.45 88888.00 2014-12-22 17:53:14.912 356 15323.44 38.60 53575.42 88888.00 2014-12-22 17:53:15.412 356 15323.54 38.60 53575.46 88888.00 2014-12-22 17:53:15.912 356 15323.62 38.58 53575.53 88888.00 2014-12-22 17:53:16.412 356 15323.69 38.62 53575.56 88888.00 2014-12-22 17:53:16.912 356 15323.78 38.61 53575.55 88888.00 2014-12-22 17:53:17.412 356 15323.91 38.65 53575.60 88888.00 2014-12-22 17:53:17.912 356 15324.00 38.66 53575.51 88888.00 2014-12-22 17:53:18.412 356 15324.06 38.72 53575.45 88888.00 2014-12-22 17:53:18.912 356 15324.13 38.79 53575.46 88888.00 2014-12-22 17:53:19.412 356 15324.16 38.81 53575.37 88888.00 2014-12-22 17:53:19.912 356 15324.25 38.80 53575.35 88888.00 2014-12-22 17:53:20.412 356 15324.31 38.81 53575.42 88888.00 2014-12-22 17:53:20.912 356 15324.37 38.86 53575.46 88888.00 2014-12-22 17:53:21.412 356 15324.47 38.86 53575.46 88888.00 2014-12-22 17:53:21.912 356 15324.59 38.86 53575.43 88888.00 2014-12-22 17:53:22.412 356 15324.70 38.89 53575.39 88888.00 2014-12-22 17:53:22.912 356 15324.74 38.93 53575.29 88888.00 2014-12-22 17:53:23.412 356 15324.82 38.97 53575.26 88888.00 2014-12-22 17:53:23.912 356 15324.87 38.97 53575.23 88888.00 2014-12-22 17:53:24.412 356 15324.89 38.97 53575.22 88888.00 2014-12-22 17:53:24.912 356 15324.96 39.01 53575.21 88888.00 2014-12-22 17:53:25.412 356 15325.08 39.00 53575.22 88888.00 2014-12-22 17:53:25.912 356 15325.17 39.00 53575.26 88888.00 2014-12-22 17:53:26.412 356 15325.26 38.96 53575.29 88888.00 2014-12-22 17:53:26.912 356 15325.33 38.99 53575.29 88888.00 2014-12-22 17:53:27.412 356 15325.38 39.08 53575.31 88888.00 2014-12-22 17:53:27.912 356 15325.44 39.14 53575.27 88888.00 2014-12-22 17:53:28.412 356 15325.52 39.13 53575.24 88888.00 2014-12-22 17:53:28.912 356 15325.61 39.16 53575.24 88888.00 2014-12-22 17:53:29.412 356 15325.67 39.22 53575.24 88888.00 2014-12-22 17:53:29.912 356 15325.71 39.24 53575.16 88888.00 2014-12-22 17:53:30.412 356 15325.80 39.29 53575.14 88888.00 2014-12-22 17:53:30.912 356 15325.82 39.30 53575.13 88888.00 2014-12-22 17:53:31.412 356 15325.90 39.35 53575.13 88888.00 2014-12-22 17:53:31.912 356 15326.00 39.34 53575.11 88888.00 2014-12-22 17:53:32.412 356 15326.09 39.35 53575.09 88888.00 2014-12-22 17:53:32.912 356 15326.14 39.39 53575.11 88888.00 2014-12-22 17:53:33.412 356 15326.25 39.45 53575.17 88888.00 2014-12-22 17:53:33.912 356 15326.32 39.51 53575.22 88888.00 2014-12-22 17:53:34.412 356 15326.45 39.58 53575.19 88888.00 2014-12-22 17:53:34.912 356 15326.53 39.65 53575.23 88888.00 2014-12-22 17:53:35.412 356 15326.61 39.67 53575.21 88888.00 2014-12-22 17:53:35.912 356 15326.70 39.69 53575.22 88888.00 2014-12-22 17:53:36.412 356 15326.80 39.74 53575.21 88888.00 2014-12-22 17:53:36.912 356 15326.87 39.78 53575.19 88888.00 2014-12-22 17:53:37.412 356 15326.96 39.81 53575.17 88888.00 2014-12-22 17:53:37.912 356 15327.06 39.88 53575.11 88888.00 2014-12-22 17:53:38.412 356 15327.14 39.93 53575.10 88888.00 2014-12-22 17:53:38.912 356 15327.28 39.92 53575.13 88888.00 2014-12-22 17:53:39.412 356 15327.36 39.95 53575.14 88888.00 2014-12-22 17:53:39.912 356 15327.44 40.00 53575.13 88888.00 2014-12-22 17:53:40.412 356 15327.62 40.03 53575.15 88888.00 2014-12-22 17:53:40.912 356 15327.71 40.09 53575.17 88888.00 2014-12-22 17:53:41.412 356 15327.86 40.14 53575.13 88888.00 2014-12-22 17:53:41.912 356 15327.91 40.14 53575.22 88888.00 2014-12-22 17:53:42.412 356 15327.96 40.17 53575.15 88888.00 2014-12-22 17:53:42.912 356 15328.05 40.20 53575.11 88888.00 2014-12-22 17:53:43.412 356 15328.13 40.21 53575.12 88888.00 2014-12-22 17:53:43.912 356 15328.25 40.22 53575.08 88888.00 2014-12-22 17:53:44.412 356 15328.36 40.25 53575.10 88888.00 2014-12-22 17:53:44.912 356 15328.45 40.31 53575.11 88888.00 2014-12-22 17:53:45.412 356 15328.58 40.31 53575.11 88888.00 2014-12-22 17:53:45.912 356 15328.69 40.31 53575.12 88888.00 2014-12-22 17:53:46.412 356 15328.75 40.31 53575.11 88888.00 2014-12-22 17:53:46.912 356 15328.79 40.31 53575.10 88888.00 2014-12-22 17:53:47.412 356 15328.90 40.35 53575.09 88888.00 2014-12-22 17:53:47.912 356 15329.03 40.39 53575.07 88888.00 2014-12-22 17:53:48.412 356 15329.09 40.42 53575.03 88888.00 2014-12-22 17:53:48.912 356 15329.20 40.44 53575.01 88888.00 2014-12-22 17:53:49.412 356 15329.29 40.48 53575.01 88888.00 2014-12-22 17:53:49.912 356 15329.38 40.51 53574.99 88888.00 2014-12-22 17:53:50.412 356 15329.47 40.51 53575.02 88888.00 2014-12-22 17:53:50.912 356 15329.48 40.47 53575.09 88888.00 2014-12-22 17:53:51.412 356 15329.54 40.53 53575.08 88888.00 2014-12-22 17:53:51.912 356 15329.66 40.55 53575.06 88888.00 2014-12-22 17:53:52.412 356 15329.79 40.57 53575.07 88888.00 2014-12-22 17:53:52.912 356 15329.86 40.61 53575.06 88888.00 2014-12-22 17:53:53.412 356 15329.92 40.60 53575.08 88888.00 2014-12-22 17:53:53.912 356 15329.95 40.55 53575.07 88888.00 2014-12-22 17:53:54.412 356 15330.01 40.59 53575.05 88888.00 2014-12-22 17:53:54.912 356 15330.08 40.62 53575.10 88888.00 2014-12-22 17:53:55.412 356 15330.17 40.61 53575.10 88888.00 2014-12-22 17:53:55.912 356 15330.20 40.61 53575.11 88888.00 2014-12-22 17:53:56.412 356 15330.30 40.60 53575.10 88888.00 2014-12-22 17:53:56.912 356 15330.40 40.62 53575.14 88888.00 2014-12-22 17:53:57.412 356 15330.46 40.65 53575.20 88888.00 2014-12-22 17:53:57.912 356 15330.51 40.68 53575.23 88888.00 2014-12-22 17:53:58.412 356 15330.58 40.71 53575.27 88888.00 2014-12-22 17:53:58.912 356 15330.66 40.76 53575.34 88888.00 2014-12-22 17:53:59.412 356 15330.68 40.74 53575.42 88888.00 2014-12-22 17:53:59.912 356 15330.65 40.73 53575.42 88888.00 2014-12-22 17:54:00.412 356 15330.67 40.72 53575.39 88888.00 2014-12-22 17:54:00.912 356 15330.74 40.74 53575.35 88888.00 2014-12-22 17:54:01.412 356 15330.76 40.78 53575.39 88888.00 2014-12-22 17:54:01.912 356 15330.78 40.78 53575.48 88888.00 2014-12-22 17:54:02.412 356 15330.85 40.73 53575.51 88888.00 2014-12-22 17:54:02.912 356 15330.94 40.69 53575.55 88888.00 2014-12-22 17:54:03.412 356 15330.96 40.68 53575.60 88888.00 2014-12-22 17:54:03.912 356 15330.98 40.66 53575.64 88888.00 2014-12-22 17:54:04.412 356 15330.97 40.66 53575.69 88888.00 2014-12-22 17:54:04.912 356 15330.99 40.62 53575.75 88888.00 2014-12-22 17:54:05.412 356 15331.03 40.59 53575.76 88888.00 2014-12-22 17:54:05.912 356 15331.03 40.59 53575.72 88888.00 2014-12-22 17:54:06.412 356 15331.11 40.60 53575.67 88888.00 2014-12-22 17:54:06.912 356 15331.15 40.55 53575.65 88888.00 2014-12-22 17:54:07.412 356 15331.14 40.56 53575.69 88888.00 2014-12-22 17:54:07.912 356 15331.16 40.59 53575.74 88888.00 2014-12-22 17:54:08.412 356 15331.20 40.57 53575.76 88888.00 2014-12-22 17:54:08.912 356 15331.22 40.55 53575.77 88888.00 2014-12-22 17:54:09.412 356 15331.20 40.52 53575.81 88888.00 2014-12-22 17:54:09.912 356 15331.23 40.47 53575.82 88888.00 2014-12-22 17:54:10.412 356 15331.28 40.44 53575.82 88888.00 2014-12-22 17:54:10.912 356 15331.33 40.44 53575.90 88888.00 2014-12-22 17:54:11.412 356 15331.29 40.45 53575.94 88888.00 2014-12-22 17:54:11.912 356 15331.26 40.44 53575.91 88888.00 2014-12-22 17:54:12.412 356 15331.32 40.36 53575.92 88888.00 2014-12-22 17:54:12.912 356 15331.32 40.31 53575.92 88888.00 2014-12-22 17:54:13.412 356 15331.28 40.27 53575.94 88888.00 2014-12-22 17:54:13.912 356 15331.32 40.20 53575.97 88888.00 2014-12-22 17:54:14.412 356 15331.35 40.21 53576.01 88888.00 2014-12-22 17:54:14.912 356 15331.39 40.22 53576.07 88888.00 2014-12-22 17:54:15.412 356 15331.44 40.21 53576.09 88888.00 2014-12-22 17:54:15.912 356 15331.43 40.18 53576.09 88888.00 2014-12-22 17:54:16.412 356 15331.41 40.18 53576.11 88888.00 2014-12-22 17:54:16.912 356 15331.42 40.18 53576.15 88888.00 2014-12-22 17:54:17.412 356 15331.47 40.17 53576.23 88888.00 2014-12-22 17:54:17.912 356 15331.55 40.16 53576.23 88888.00 2014-12-22 17:54:18.412 356 15331.52 40.16 53576.22 88888.00 2014-12-22 17:54:18.912 356 15331.55 40.13 53576.17 88888.00 2014-12-22 17:54:19.412 356 15331.59 40.13 53576.16 88888.00 2014-12-22 17:54:19.912 356 15331.66 40.11 53576.17 88888.00 2014-12-22 17:54:20.412 356 15331.69 40.11 53576.17 88888.00 2014-12-22 17:54:20.912 356 15331.70 40.09 53576.18 88888.00 2014-12-22 17:54:21.412 356 15331.71 40.04 53576.29 88888.00 2014-12-22 17:54:21.912 356 15331.69 40.05 53576.34 88888.00 2014-12-22 17:54:22.412 356 15331.75 40.01 53576.34 88888.00 2014-12-22 17:54:22.912 356 15331.78 39.98 53576.35 88888.00 2014-12-22 17:54:23.412 356 15331.80 39.94 53576.33 88888.00 2014-12-22 17:54:23.912 356 15331.87 39.91 53576.31 88888.00 2014-12-22 17:54:24.412 356 15331.92 39.90 53576.29 88888.00 2014-12-22 17:54:24.912 356 15331.91 39.92 53576.33 88888.00 2014-12-22 17:54:25.412 356 15331.92 39.92 53576.37 88888.00 2014-12-22 17:54:25.912 356 15331.92 39.87 53576.31 88888.00 2014-12-22 17:54:26.412 356 15331.97 39.78 53576.27 88888.00 2014-12-22 17:54:26.912 356 15332.02 39.74 53576.30 88888.00 2014-12-22 17:54:27.412 356 15332.10 39.73 53576.27 88888.00 2014-12-22 17:54:27.912 356 15332.11 39.69 53576.27 88888.00 2014-12-22 17:54:28.412 356 15332.12 39.66 53576.28 88888.00 2014-12-22 17:54:28.912 356 15332.15 39.67 53576.27 88888.00 2014-12-22 17:54:29.412 356 15332.21 39.61 53576.27 88888.00 2014-12-22 17:54:29.912 356 15332.20 39.59 53576.33 88888.00 2014-12-22 17:54:30.412 356 15332.23 39.56 53576.34 88888.00 2014-12-22 17:54:30.912 356 15332.22 39.51 53576.31 88888.00 2014-12-22 17:54:31.412 356 15332.24 39.47 53576.28 88888.00 2014-12-22 17:54:31.912 356 15332.28 39.45 53576.27 88888.00 2014-12-22 17:54:32.412 356 15332.30 39.43 53576.28 88888.00 2014-12-22 17:54:32.912 356 15332.36 39.41 53576.24 88888.00 2014-12-22 17:54:33.412 356 15332.42 39.36 53576.23 88888.00 2014-12-22 17:54:33.912 356 15332.42 39.34 53576.22 88888.00 2014-12-22 17:54:34.412 356 15332.46 39.33 53576.24 88888.00 2014-12-22 17:54:34.912 356 15332.45 39.34 53576.25 88888.00 2014-12-22 17:54:35.412 356 15332.48 39.30 53576.24 88888.00 2014-12-22 17:54:35.912 356 15332.55 39.25 53576.21 88888.00 2014-12-22 17:54:36.412 356 15332.55 39.23 53576.22 88888.00 2014-12-22 17:54:36.912 356 15332.58 39.23 53576.25 88888.00 2014-12-22 17:54:37.412 356 15332.63 39.27 53576.18 88888.00 2014-12-22 17:54:37.912 356 15332.73 39.27 53576.18 88888.00 2014-12-22 17:54:38.412 356 15332.78 39.21 53576.17 88888.00 2014-12-22 17:54:38.912 356 15332.79 39.13 53576.14 88888.00 2014-12-22 17:54:39.412 356 15332.84 39.14 53576.15 88888.00 2014-12-22 17:54:39.912 356 15332.83 39.12 53576.15 88888.00 2014-12-22 17:54:40.412 356 15332.85 39.08 53576.18 88888.00 2014-12-22 17:54:40.912 356 15332.88 39.13 53576.21 88888.00 2014-12-22 17:54:41.412 356 15332.91 39.14 53576.18 88888.00 2014-12-22 17:54:41.912 356 15332.97 39.18 53576.16 88888.00 2014-12-22 17:54:42.412 356 15332.96 39.25 53576.18 88888.00 2014-12-22 17:54:42.912 356 15332.94 39.27 53576.16 88888.00 2014-12-22 17:54:43.412 356 15332.99 39.25 53576.13 88888.00 2014-12-22 17:54:43.912 356 15332.97 39.26 53576.14 88888.00 2014-12-22 17:54:44.412 356 15332.96 39.27 53576.20 88888.00 2014-12-22 17:54:44.912 356 15333.01 39.27 53576.25 88888.00 2014-12-22 17:54:45.412 356 15333.03 39.27 53576.24 88888.00 2014-12-22 17:54:45.912 356 15333.04 39.33 53576.29 88888.00 2014-12-22 17:54:46.412 356 15333.10 39.39 53576.32 88888.00 2014-12-22 17:54:46.912 356 15333.10 39.41 53576.37 88888.00 2014-12-22 17:54:47.412 356 15333.02 39.41 53576.49 88888.00 2014-12-22 17:54:47.912 356 15333.01 39.42 53576.53 88888.00 2014-12-22 17:54:48.412 356 15333.04 39.44 53576.54 88888.00 2014-12-22 17:54:48.912 356 15333.10 39.48 53576.52 88888.00 2014-12-22 17:54:49.412 356 15333.13 39.51 53576.51 88888.00 2014-12-22 17:54:49.912 356 15333.15 39.49 53576.54 88888.00 2014-12-22 17:54:50.412 356 15333.19 39.44 53576.55 88888.00 2014-12-22 17:54:50.912 356 15333.20 39.44 53576.57 88888.00 2014-12-22 17:54:51.412 356 15333.19 39.44 53576.67 88888.00 2014-12-22 17:54:51.912 356 15333.24 39.47 53576.72 88888.00 2014-12-22 17:54:52.412 356 15333.25 39.44 53576.74 88888.00 2014-12-22 17:54:52.912 356 15333.29 39.40 53576.75 88888.00 2014-12-22 17:54:53.412 356 15333.32 39.40 53576.80 88888.00 2014-12-22 17:54:53.912 356 15333.45 39.38 53576.77 88888.00 2014-12-22 17:54:54.412 356 15333.49 39.36 53576.83 88888.00 2014-12-22 17:54:54.912 356 15333.55 39.33 53576.80 88888.00 2014-12-22 17:54:55.412 356 15333.54 39.29 53576.81 88888.00 2014-12-22 17:54:55.912 356 15333.56 39.26 53576.86 88888.00 2014-12-22 17:54:56.412 356 15333.58 39.22 53576.89 88888.00 2014-12-22 17:54:56.912 356 15333.56 39.16 53576.95 88888.00 2014-12-22 17:54:57.412 356 15333.59 39.17 53576.98 88888.00 2014-12-22 17:54:57.912 356 15333.63 39.14 53576.97 88888.00 2014-12-22 17:54:58.412 356 15333.60 39.06 53576.92 88888.00 2014-12-22 17:54:58.912 356 15333.57 39.03 53576.80 88888.00 2014-12-22 17:54:59.412 356 15333.56 39.01 53576.82 88888.00 2014-12-22 17:54:59.912 356 15333.40 38.99 53576.86 88888.00 2014-12-22 17:55:00.412 356 15333.29 38.98 53576.83 88888.00 2014-12-22 17:55:00.912 356 15333.23 38.97 53576.82 88888.00 2014-12-22 17:55:01.412 356 15333.11 38.98 53576.80 88888.00 2014-12-22 17:55:01.912 356 15333.04 38.93 53576.76 88888.00 2014-12-22 17:55:02.412 356 15333.00 38.92 53576.80 88888.00 2014-12-22 17:55:02.912 356 15332.93 38.96 53576.77 88888.00 2014-12-22 17:55:03.412 356 15332.85 38.98 53576.78 88888.00 2014-12-22 17:55:03.912 356 15332.79 38.99 53576.82 88888.00 2014-12-22 17:55:04.412 356 15332.75 38.99 53576.86 88888.00 2014-12-22 17:55:04.912 356 15332.69 39.01 53576.84 88888.00 2014-12-22 17:55:05.412 356 15332.61 39.00 53576.92 88888.00 2014-12-22 17:55:05.912 356 15332.50 38.96 53576.92 88888.00 2014-12-22 17:55:06.412 356 15332.37 38.96 53576.90 88888.00 2014-12-22 17:55:06.912 356 15332.31 39.00 53576.92 88888.00 2014-12-22 17:55:07.412 356 15332.32 38.99 53576.95 88888.00 2014-12-22 17:55:07.912 356 15332.23 39.03 53576.95 88888.00 2014-12-22 17:55:08.412 356 15332.20 39.04 53576.98 88888.00 2014-12-22 17:55:08.912 356 15332.18 39.07 53577.05 88888.00 2014-12-22 17:55:09.412 356 15332.14 39.08 53577.07 88888.00 2014-12-22 17:55:09.912 356 15332.09 39.13 53577.10 88888.00 2014-12-22 17:55:10.412 356 15332.00 39.13 53577.12 88888.00 2014-12-22 17:55:10.912 356 15331.96 39.15 53577.11 88888.00 2014-12-22 17:55:11.412 356 15331.98 39.15 53577.16 88888.00 2014-12-22 17:55:11.912 356 15331.95 39.16 53577.19 88888.00 2014-12-22 17:55:12.412 356 15331.88 39.22 53577.23 88888.00 2014-12-22 17:55:12.912 356 15331.86 39.25 53577.24 88888.00 2014-12-22 17:55:13.412 356 15331.85 39.21 53577.16 88888.00 2014-12-22 17:55:13.912 356 15331.84 39.15 53577.13 88888.00 2014-12-22 17:55:14.412 356 15331.82 39.12 53577.11 88888.00 2014-12-22 17:55:14.912 356 15331.78 39.10 53577.10 88888.00 2014-12-22 17:55:15.412 356 15331.68 39.06 53577.11 88888.00 2014-12-22 17:55:15.912 356 15331.66 38.98 53577.18 88888.00 2014-12-22 17:55:16.412 356 15331.64 38.98 53577.23 88888.00 2014-12-22 17:55:16.912 356 15331.59 38.96 53577.24 88888.00 2014-12-22 17:55:17.412 356 15331.60 38.95 53577.24 88888.00 2014-12-22 17:55:17.912 356 15331.57 38.89 53577.23 88888.00 2014-12-22 17:55:18.412 356 15331.46 38.83 53577.19 88888.00 2014-12-22 17:55:18.912 356 15331.34 38.81 53577.23 88888.00 2014-12-22 17:55:19.412 356 15331.26 38.75 53577.19 88888.00 2014-12-22 17:55:19.912 356 15331.26 38.72 53577.14 88888.00 2014-12-22 17:55:20.412 356 15331.28 38.66 53577.11 88888.00 2014-12-22 17:55:20.912 356 15331.23 38.60 53577.18 88888.00 2014-12-22 17:55:21.412 356 15331.11 38.58 53577.19 88888.00 2014-12-22 17:55:21.912 356 15331.11 38.52 53577.19 88888.00 2014-12-22 17:55:22.412 356 15331.03 38.49 53577.19 88888.00 2014-12-22 17:55:22.912 356 15330.93 38.49 53577.18 88888.00 2014-12-22 17:55:23.412 356 15330.84 38.39 53577.18 88888.00 2014-12-22 17:55:23.912 356 15330.78 38.39 53577.12 88888.00 2014-12-22 17:55:24.412 356 15330.69 38.34 53577.16 88888.00 2014-12-22 17:55:24.912 356 15330.58 38.31 53577.15 88888.00 2014-12-22 17:55:25.412 356 15330.56 38.29 53577.07 88888.00 2014-12-22 17:55:25.912 356 15330.53 38.24 53577.06 88888.00 2014-12-22 17:55:26.412 356 15330.41 38.19 53577.08 88888.00 2014-12-22 17:55:26.912 356 15330.31 38.21 53577.07 88888.00 2014-12-22 17:55:27.412 356 15330.25 38.21 53577.02 88888.00 2014-12-22 17:55:27.912 356 15330.15 38.22 53577.08 88888.00 2014-12-22 17:55:28.412 356 15330.07 38.20 53577.01 88888.00 2014-12-22 17:55:28.912 356 15330.06 38.18 53577.00 88888.00 2014-12-22 17:55:29.412 356 15330.03 38.12 53577.03 88888.00 2014-12-22 17:55:29.912 356 15330.02 38.12 53576.97 88888.00 2014-12-22 17:55:30.412 356 15329.98 38.10 53576.95 88888.00 2014-12-22 17:55:30.912 356 15329.94 38.12 53576.94 88888.00 2014-12-22 17:55:31.412 356 15329.93 38.12 53576.92 88888.00 2014-12-22 17:55:31.912 356 15329.81 38.05 53576.86 88888.00 2014-12-22 17:55:32.412 356 15329.77 38.03 53576.82 88888.00 2014-12-22 17:55:32.912 356 15329.70 38.01 53576.82 88888.00 2014-12-22 17:55:33.412 356 15329.57 38.00 53576.85 88888.00 2014-12-22 17:55:33.912 356 15329.58 37.96 53576.86 88888.00 2014-12-22 17:55:34.412 356 15329.51 37.91 53576.88 88888.00 2014-12-22 17:55:34.912 356 15329.44 37.85 53576.86 88888.00 2014-12-22 17:55:35.412 356 15329.39 37.79 53576.85 88888.00 2014-12-22 17:55:35.912 356 15329.33 37.77 53576.81 88888.00 2014-12-22 17:55:36.412 356 15329.21 37.77 53576.77 88888.00 2014-12-22 17:55:36.912 356 15329.16 37.72 53576.78 88888.00 2014-12-22 17:55:37.412 356 15329.12 37.70 53576.76 88888.00 2014-12-22 17:55:37.912 356 15329.03 37.69 53576.70 88888.00 2014-12-22 17:55:38.412 356 15329.04 37.62 53576.63 88888.00 2014-12-22 17:55:38.912 356 15328.94 37.57 53576.64 88888.00 2014-12-22 17:55:39.412 356 15328.84 37.50 53576.61 88888.00 2014-12-22 17:55:39.912 356 15328.79 37.41 53576.66 88888.00 2014-12-22 17:55:40.413 356 15328.71 37.37 53576.61 88888.00 2014-12-22 17:55:40.913 356 15328.66 37.34 53576.64 88888.00 2014-12-22 17:55:41.413 356 15328.62 37.32 53576.55 88888.00 2014-12-22 17:55:41.913 356 15328.54 37.24 53576.52 88888.00 2014-12-22 17:55:42.413 356 15328.44 37.17 53576.47 88888.00 2014-12-22 17:55:42.913 356 15328.40 37.16 53576.51 88888.00 2014-12-22 17:55:43.413 356 15328.36 37.08 53576.43 88888.00 2014-12-22 17:55:43.913 356 15328.31 37.00 53576.36 88888.00 2014-12-22 17:55:44.413 356 15328.27 36.94 53576.30 88888.00 2014-12-22 17:55:44.913 356 15328.26 36.92 53576.30 88888.00 2014-12-22 17:55:45.413 356 15328.24 36.85 53576.31 88888.00 2014-12-22 17:55:45.913 356 15328.17 36.88 53576.26 88888.00 2014-12-22 17:55:46.413 356 15328.18 36.83 53576.23 88888.00 2014-12-22 17:55:46.913 356 15328.12 36.79 53576.26 88888.00 2014-12-22 17:55:47.413 356 15328.07 36.74 53576.21 88888.00 2014-12-22 17:55:47.913 356 15328.07 36.68 53576.13 88888.00 2014-12-22 17:55:48.413 356 15328.09 36.62 53576.01 88888.00 2014-12-22 17:55:48.913 356 15328.08 36.58 53575.98 88888.00 2014-12-22 17:55:49.413 356 15328.09 36.57 53575.88 88888.00 2014-12-22 17:55:49.913 356 15328.06 36.58 53575.77 88888.00 2014-12-22 17:55:50.413 356 15328.09 36.54 53575.74 88888.00 2014-12-22 17:55:50.913 356 15328.08 36.53 53575.80 88888.00 2014-12-22 17:55:51.413 356 15328.08 36.49 53575.75 88888.00 2014-12-22 17:55:51.913 356 15328.03 36.42 53575.68 88888.00 2014-12-22 17:55:52.413 356 15328.03 36.41 53575.59 88888.00 2014-12-22 17:55:52.913 356 15328.07 36.47 53575.56 88888.00 2014-12-22 17:55:53.413 356 15328.03 36.45 53575.54 88888.00 2014-12-22 17:55:53.913 356 15328.02 36.40 53575.44 88888.00 2014-12-22 17:55:54.413 356 15327.97 36.33 53575.37 88888.00 2014-12-22 17:55:54.913 356 15327.96 36.29 53575.29 88888.00 2014-12-22 17:55:55.413 356 15327.90 36.30 53575.24 88888.00 2014-12-22 17:55:55.913 356 15327.87 36.31 53575.19 88888.00 2014-12-22 17:55:56.413 356 15327.80 36.29 53575.11 88888.00 2014-12-22 17:55:56.913 356 15327.79 36.29 53575.11 88888.00 2014-12-22 17:55:57.413 356 15327.77 36.28 53575.10 88888.00 2014-12-22 17:55:57.913 356 15327.82 36.30 53575.03 88888.00 2014-12-22 17:55:58.413 356 15327.77 36.31 53575.02 88888.00 2014-12-22 17:55:58.913 356 15327.73 36.35 53575.00 88888.00 2014-12-22 17:55:59.413 356 15327.78 36.40 53575.01 88888.00 2014-12-22 17:55:59.913 356 15327.70 36.49 53574.97 88888.00 2014-12-22 17:56:00.413 356 15327.76 36.54 53574.93 88888.00 2014-12-22 17:56:00.913 356 15327.73 36.51 53574.91 88888.00 2014-12-22 17:56:01.413 356 15327.82 36.50 53574.88 88888.00 2014-12-22 17:56:01.913 356 15327.88 36.55 53574.82 88888.00 2014-12-22 17:56:02.413 356 15327.86 36.59 53574.79 88888.00 2014-12-22 17:56:02.913 356 15327.81 36.62 53574.82 88888.00 2014-12-22 17:56:03.413 356 15327.87 36.62 53574.81 88888.00 2014-12-22 17:56:03.913 356 15327.85 36.65 53574.75 88888.00 2014-12-22 17:56:04.413 356 15327.89 36.68 53574.70 88888.00 2014-12-22 17:56:04.913 356 15328.03 36.67 53574.65 88888.00 2014-12-22 17:56:05.413 356 15328.07 36.72 53574.66 88888.00 2014-12-22 17:56:05.913 356 15328.11 36.77 53574.65 88888.00 2014-12-22 17:56:06.413 356 15328.16 36.80 53574.56 88888.00 2014-12-22 17:56:06.913 356 15328.25 36.68 53574.52 88888.00 2014-12-22 17:56:07.413 356 15328.31 36.65 53574.56 88888.00 2014-12-22 17:56:07.913 356 15328.34 36.65 53574.56 88888.00 2014-12-22 17:56:08.413 356 15328.38 36.65 53574.50 88888.00 2014-12-22 17:56:08.913 356 15328.44 36.67 53574.41 88888.00 2014-12-22 17:56:09.413 356 15328.52 36.65 53574.31 88888.00 2014-12-22 17:56:09.913 356 15328.63 36.58 53574.25 88888.00 2014-12-22 17:56:10.413 356 15328.67 36.56 53574.27 88888.00 2014-12-22 17:56:10.913 356 15328.71 36.51 53574.25 88888.00 2014-12-22 17:56:11.413 356 15328.75 36.46 53574.21 88888.00 2014-12-22 17:56:11.913 356 15328.82 36.42 53574.06 88888.00 2014-12-22 17:56:12.413 356 15328.90 36.38 53573.95 88888.00 2014-12-22 17:56:12.913 356 15328.98 36.33 53573.84 88888.00 2014-12-22 17:56:13.413 356 15329.03 36.30 53573.76 88888.00 2014-12-22 17:56:13.913 356 15329.05 36.23 53573.68 88888.00 2014-12-22 17:56:14.413 356 15329.08 36.15 53573.58 88888.00 2014-12-22 17:56:14.913 356 15329.15 36.15 53573.52 88888.00 2014-12-22 17:56:15.413 356 15329.16 36.13 53573.46 88888.00 2014-12-22 17:56:15.913 356 15329.14 36.14 53573.41 88888.00 2014-12-22 17:56:16.413 356 15329.20 36.12 53573.31 88888.00 2014-12-22 17:56:16.913 356 15329.29 36.12 53573.28 88888.00 2014-12-22 17:56:17.413 356 15329.29 36.13 53573.22 88888.00 2014-12-22 17:56:17.913 356 15329.36 36.12 53573.18 88888.00 2014-12-22 17:56:18.413 356 15329.47 36.14 53573.14 88888.00 2014-12-22 17:56:18.913 356 15329.51 36.24 53573.05 88888.00 2014-12-22 17:56:19.413 356 15329.60 36.27 53572.91 88888.00 2014-12-22 17:56:19.913 356 15329.68 36.31 53572.82 88888.00 2014-12-22 17:56:20.413 356 15329.74 36.36 53572.73 88888.00 2014-12-22 17:56:20.913 356 15329.78 36.41 53572.68 88888.00 2014-12-22 17:56:21.413 356 15329.90 36.49 53572.63 88888.00 2014-12-22 17:56:21.913 356 15330.06 36.56 53572.57 88888.00 2014-12-22 17:56:22.413 356 15330.15 36.66 53572.54 88888.00 2014-12-22 17:56:22.913 356 15330.21 36.74 53572.55 88888.00 2014-12-22 17:56:23.413 356 15330.31 36.82 53572.49 88888.00 2014-12-22 17:56:23.913 356 15330.43 36.92 53572.41 88888.00 2014-12-22 17:56:24.413 356 15330.56 37.06 53572.42 88888.00 2014-12-22 17:56:24.913 356 15330.66 37.18 53572.37 88888.00 2014-12-22 17:56:25.413 356 15330.75 37.31 53572.31 88888.00 2014-12-22 17:56:25.913 356 15330.85 37.41 53572.25 88888.00 2014-12-22 17:56:26.413 356 15330.98 37.56 53572.12 88888.00 2014-12-22 17:56:26.913 356 15331.12 37.69 53572.06 88888.00 2014-12-22 17:56:27.413 356 15331.28 37.80 53572.01 88888.00 2014-12-22 17:56:27.913 356 15331.39 37.93 53572.01 88888.00 2014-12-22 17:56:28.413 356 15331.56 38.09 53572.00 88888.00 2014-12-22 17:56:28.913 356 15331.69 38.22 53571.94 88888.00 2014-12-22 17:56:29.413 356 15331.84 38.38 53571.94 88888.00 2014-12-22 17:56:29.913 356 15332.02 38.49 53571.87 88888.00 2014-12-22 17:56:30.413 356 15332.15 38.65 53571.87 88888.00 2014-12-22 17:56:30.913 356 15332.31 38.73 53571.87 88888.00 2014-12-22 17:56:31.413 356 15332.46 38.81 53571.80 88888.00 2014-12-22 17:56:31.913 356 15332.64 38.98 53571.81 88888.00 2014-12-22 17:56:32.413 356 15332.77 39.14 53571.82 88888.00 2014-12-22 17:56:32.913 356 15332.94 39.22 53571.73 88888.00 2014-12-22 17:56:33.413 356 15333.10 39.30 53571.77 88888.00 2014-12-22 17:56:33.913 356 15333.23 39.43 53571.79 88888.00 2014-12-22 17:56:34.413 356 15333.38 39.60 53571.79 88888.00 2014-12-22 17:56:34.913 356 15333.52 39.73 53571.81 88888.00 2014-12-22 17:56:35.413 356 15333.72 39.82 53571.81 88888.00 2014-12-22 17:56:35.913 356 15333.88 39.93 53571.83 88888.00 2014-12-22 17:56:36.413 356 15333.96 40.03 53571.81 88888.00 2014-12-22 17:56:36.913 356 15334.08 40.10 53571.85 88888.00 2014-12-22 17:56:37.413 356 15334.22 40.19 53571.88 88888.00 2014-12-22 17:56:37.913 356 15334.35 40.30 53571.90 88888.00 2014-12-22 17:56:38.413 356 15334.42 40.43 53571.86 88888.00 2014-12-22 17:56:38.913 356 15334.57 40.53 53571.87 88888.00 2014-12-22 17:56:39.413 356 15334.67 40.64 53571.87 88888.00 2014-12-22 17:56:39.913 356 15334.80 40.72 53571.97 88888.00 2014-12-22 17:56:40.413 356 15334.89 40.81 53572.00 88888.00 2014-12-22 17:56:40.913 356 15334.92 40.89 53571.99 88888.00 2014-12-22 17:56:41.413 356 15335.00 40.91 53572.01 88888.00 2014-12-22 17:56:41.913 356 15335.05 40.96 53572.02 88888.00 2014-12-22 17:56:42.413 356 15335.13 41.00 53572.10 88888.00 2014-12-22 17:56:42.913 356 15335.20 41.04 53572.18 88888.00 2014-12-22 17:56:43.413 356 15335.28 41.14 53572.21 88888.00 2014-12-22 17:56:43.913 356 15335.30 41.20 53572.22 88888.00 2014-12-22 17:56:44.413 356 15335.31 41.23 53572.21 88888.00 2014-12-22 17:56:44.913 356 15335.36 41.25 53572.25 88888.00 2014-12-22 17:56:45.413 356 15335.39 41.31 53572.31 88888.00 2014-12-22 17:56:45.913 356 15335.42 41.37 53572.35 88888.00 2014-12-22 17:56:46.413 356 15335.53 41.40 53572.39 88888.00 2014-12-22 17:56:46.913 356 15335.57 41.49 53572.40 88888.00 2014-12-22 17:56:47.413 356 15335.60 41.52 53572.46 88888.00 2014-12-22 17:56:47.913 356 15335.65 41.57 53572.55 88888.00 2014-12-22 17:56:48.413 356 15335.72 41.61 53572.60 88888.00 2014-12-22 17:56:48.913 356 15335.77 41.65 53572.66 88888.00 2014-12-22 17:56:49.413 356 15335.78 41.72 53572.73 88888.00 2014-12-22 17:56:49.913 356 15335.81 41.75 53572.77 88888.00 2014-12-22 17:56:50.413 356 15335.83 41.80 53572.78 88888.00 2014-12-22 17:56:50.913 356 15335.85 41.77 53572.85 88888.00 2014-12-22 17:56:51.413 356 15335.93 41.83 53572.99 88888.00 2014-12-22 17:56:51.913 356 15335.96 41.85 53573.03 88888.00 2014-12-22 17:56:52.413 356 15336.01 41.92 53573.12 88888.00 2014-12-22 17:56:52.913 356 15336.03 41.98 53573.17 88888.00 2014-12-22 17:56:53.413 356 15336.03 41.98 53573.23 88888.00 2014-12-22 17:56:53.913 356 15336.04 41.98 53573.31 88888.00 2014-12-22 17:56:54.413 356 15336.08 41.99 53573.41 88888.00 2014-12-22 17:56:54.913 356 15336.04 41.99 53573.45 88888.00 2014-12-22 17:56:55.413 356 15336.02 42.00 53573.52 88888.00 2014-12-22 17:56:55.913 356 15336.11 41.95 53573.62 88888.00 2014-12-22 17:56:56.413 356 15336.11 41.90 53573.66 88888.00 2014-12-22 17:56:56.913 356 15336.07 41.83 53573.68 88888.00 2014-12-22 17:56:57.413 356 15336.05 41.77 53573.74 88888.00 2014-12-22 17:56:57.913 356 15336.05 41.77 53573.80 88888.00 2014-12-22 17:56:58.413 356 15336.05 41.76 53573.84 88888.00 2014-12-22 17:56:58.913 356 15336.00 41.78 53573.89 88888.00 2014-12-22 17:56:59.413 356 15335.98 41.80 53573.94 88888.00 2014-12-22 17:56:59.913 356 15335.96 41.76 53574.07 88888.00 2014-12-22 17:57:00.413 356 15335.96 41.73 53574.15 88888.00 2014-12-22 17:57:00.913 356 15335.98 41.74 53574.22 88888.00 2014-12-22 17:57:01.413 356 15335.93 41.73 53574.24 88888.00 2014-12-22 17:57:01.913 356 15335.87 41.66 53574.27 88888.00 2014-12-22 17:57:02.413 356 15335.85 41.59 53574.26 88888.00 2014-12-22 17:57:02.913 356 15335.84 41.58 53574.25 88888.00 2014-12-22 17:57:03.413 356 15335.84 41.59 53574.31 88888.00 2014-12-22 17:57:03.913 356 15335.82 41.56 53574.39 88888.00 2014-12-22 17:57:04.413 356 15335.75 41.56 53574.53 88888.00 2014-12-22 17:57:04.913 356 15335.74 41.57 53574.64 88888.00 2014-12-22 17:57:05.413 356 15335.77 41.52 53574.67 88888.00 2014-12-22 17:57:05.913 356 15335.77 41.43 53574.73 88888.00 2014-12-22 17:57:06.413 356 15335.71 41.35 53574.79 88888.00 2014-12-22 17:57:06.913 356 15335.65 41.33 53574.83 88888.00 2014-12-22 17:57:07.413 356 15335.63 41.26 53574.83 88888.00 2014-12-22 17:57:07.913 356 15335.58 41.26 53574.84 88888.00 2014-12-22 17:57:08.413 356 15335.55 41.24 53574.91 88888.00 2014-12-22 17:57:08.913 356 15335.44 41.20 53574.95 88888.00 2014-12-22 17:57:09.413 356 15335.47 41.20 53574.94 88888.00 2014-12-22 17:57:09.913 356 15335.47 41.17 53574.97 88888.00 2014-12-22 17:57:10.413 356 15335.42 41.15 53574.99 88888.00 2014-12-22 17:57:10.913 356 15335.44 41.09 53575.07 88888.00 2014-12-22 17:57:11.413 356 15335.37 41.04 53575.19 88888.00 2014-12-22 17:57:11.913 356 15335.29 40.95 53575.27 88888.00 2014-12-22 17:57:12.413 356 15335.28 40.91 53575.30 88888.00 2014-12-22 17:57:12.913 356 15335.28 40.87 53575.31 88888.00 2014-12-22 17:57:13.413 356 15335.26 40.81 53575.39 88888.00 2014-12-22 17:57:13.913 356 15335.20 40.71 53575.44 88888.00 2014-12-22 17:57:14.413 356 15335.19 40.64 53575.47 88888.00 2014-12-22 17:57:14.913 356 15335.12 40.62 53575.52 88888.00 2014-12-22 17:57:15.413 356 15335.10 40.57 53575.52 88888.00 2014-12-22 17:57:15.913 356 15335.01 40.54 53575.66 88888.00 2014-12-22 17:57:16.413 356 15334.99 40.45 53575.75 88888.00 2014-12-22 17:57:16.913 356 15334.90 40.33 53575.81 88888.00 2014-12-22 17:57:17.413 356 15334.93 40.20 53575.82 88888.00 2014-12-22 17:57:17.913 356 15334.84 40.17 53575.86 88888.00 2014-12-22 17:57:18.413 356 15334.77 40.12 53575.89 88888.00 2014-12-22 17:57:18.913 356 15334.71 40.08 53575.91 88888.00 2014-12-22 17:57:19.413 356 15334.60 40.00 53575.93 88888.00 2014-12-22 17:57:19.913 356 15334.60 39.95 53575.94 88888.00 2014-12-22 17:57:20.413 356 15334.57 39.87 53575.98 88888.00 2014-12-22 17:57:20.913 356 15334.48 39.77 53575.97 88888.00 2014-12-22 17:57:21.413 356 15334.45 39.70 53576.00 88888.00 2014-12-22 17:57:21.913 356 15334.44 39.66 53576.01 88888.00 2014-12-22 17:57:22.413 356 15334.44 39.60 53576.06 88888.00 2014-12-22 17:57:22.913 356 15334.32 39.52 53576.11 88888.00 2014-12-22 17:57:23.413 356 15334.21 39.44 53576.13 88888.00 2014-12-22 17:57:23.913 356 15334.17 39.38 53576.13 88888.00 2014-12-22 17:57:24.413 356 15334.09 39.30 53576.20 88888.00 2014-12-22 17:57:24.913 356 15334.04 39.21 53576.26 88888.00 2014-12-22 17:57:25.413 356 15333.99 39.08 53576.27 88888.00 2014-12-22 17:57:25.913 356 15333.90 38.97 53576.28 88888.00 2014-12-22 17:57:26.413 356 15333.78 38.93 53576.27 88888.00 2014-12-22 17:57:26.913 356 15333.73 38.83 53576.30 88888.00 2014-12-22 17:57:27.413 356 15333.72 38.77 53576.28 88888.00 2014-12-22 17:57:27.913 356 15333.64 38.70 53576.20 88888.00 2014-12-22 17:57:28.413 356 15333.52 38.64 53576.18 88888.00 2014-12-22 17:57:28.913 356 15333.50 38.64 53576.24 88888.00 2014-12-22 17:57:29.413 356 15333.48 38.62 53576.26 88888.00 2014-12-22 17:57:29.913 356 15333.39 38.54 53576.26 88888.00 2014-12-22 17:57:30.413 356 15333.39 38.48 53576.27 88888.00 2014-12-22 17:57:30.913 356 15333.33 38.45 53576.27 88888.00 2014-12-22 17:57:31.413 356 15333.23 38.38 53576.30 88888.00 2014-12-22 17:57:31.913 356 15333.15 38.32 53576.34 88888.00 2014-12-22 17:57:32.413 356 15333.13 38.30 53576.30 88888.00 2014-12-22 17:57:32.913 356 15333.06 38.29 53576.24 88888.00 2014-12-22 17:57:33.413 356 15333.00 38.27 53576.16 88888.00 2014-12-22 17:57:33.913 356 15332.99 38.23 53576.08 88888.00 2014-12-22 17:57:34.413 356 15332.95 38.21 53576.04 88888.00 2014-12-22 17:57:34.913 356 15332.90 38.22 53576.03 88888.00 2014-12-22 17:57:35.413 356 15332.83 38.23 53576.09 88888.00 2014-12-22 17:57:35.913 356 15332.83 38.23 53576.11 88888.00 2014-12-22 17:57:36.413 356 15332.82 38.26 53576.06 88888.00 2014-12-22 17:57:36.913 356 15332.79 38.27 53576.02 88888.00 2014-12-22 17:57:37.413 356 15332.77 38.22 53576.06 88888.00 2014-12-22 17:57:37.913 356 15332.73 38.24 53576.05 88888.00 2014-12-22 17:57:38.413 356 15332.70 38.28 53576.07 88888.00 2014-12-22 17:57:38.913 356 15332.69 38.30 53576.08 88888.00 2014-12-22 17:57:39.413 356 15332.67 38.30 53576.07 88888.00 2014-12-22 17:57:39.913 356 15332.69 38.31 53576.03 88888.00 2014-12-22 17:57:40.413 356 15332.74 38.35 53576.03 88888.00 2014-12-22 17:57:40.913 356 15332.74 38.34 53576.08 88888.00 2014-12-22 17:57:41.413 356 15332.76 38.32 53576.13 88888.00 2014-12-22 17:57:41.913 356 15332.75 38.31 53576.16 88888.00 2014-12-22 17:57:42.413 356 15332.75 38.35 53576.23 88888.00 2014-12-22 17:57:42.913 356 15332.75 38.43 53576.20 88888.00 2014-12-22 17:57:43.413 356 15332.77 38.41 53576.18 88888.00 2014-12-22 17:57:43.913 356 15332.76 38.36 53576.15 88888.00 2014-12-22 17:57:44.413 356 15332.69 38.37 53576.15 88888.00 2014-12-22 17:57:44.913 356 15332.66 38.39 53576.14 88888.00 2014-12-22 17:57:45.413 356 15332.70 38.38 53576.18 88888.00 2014-12-22 17:57:45.913 356 15332.68 38.37 53576.18 88888.00 2014-12-22 17:57:46.413 356 15332.67 38.35 53576.15 88888.00 2014-12-22 17:57:46.913 356 15332.68 38.32 53576.16 88888.00 2014-12-22 17:57:47.413 356 15332.69 38.31 53576.14 88888.00 2014-12-22 17:57:47.913 356 15332.65 38.28 53576.17 88888.00 2014-12-22 17:57:48.413 356 15332.60 38.27 53576.18 88888.00 2014-12-22 17:57:48.913 356 15332.54 38.22 53576.20 88888.00 2014-12-22 17:57:49.413 356 15332.50 38.23 53576.23 88888.00 2014-12-22 17:57:49.913 356 15332.54 38.22 53576.22 88888.00 2014-12-22 17:57:50.413 356 15332.55 38.22 53576.24 88888.00 2014-12-22 17:57:50.913 356 15332.49 38.23 53576.14 88888.00 2014-12-22 17:57:51.413 356 15332.46 38.19 53576.07 88888.00 2014-12-22 17:57:51.913 356 15332.42 38.15 53576.08 88888.00 2014-12-22 17:57:52.413 356 15332.33 38.12 53576.07 88888.00 2014-12-22 17:57:52.913 356 15332.29 38.08 53576.08 88888.00 2014-12-22 17:57:53.413 356 15332.27 38.08 53576.09 88888.00 2014-12-22 17:57:53.913 356 15332.20 38.01 53576.03 88888.00 2014-12-22 17:57:54.413 356 15332.11 37.95 53576.02 88888.00 2014-12-22 17:57:54.913 356 15332.09 37.93 53576.06 88888.00 2014-12-22 17:57:55.413 356 15332.04 37.86 53576.02 88888.00 2014-12-22 17:57:55.913 356 15331.95 37.86 53576.00 88888.00 2014-12-22 17:57:56.413 356 15331.91 37.86 53575.94 88888.00 2014-12-22 17:57:56.913 356 15331.87 37.82 53575.93 88888.00 2014-12-22 17:57:57.413 356 15331.82 37.78 53575.92 88888.00 2014-12-22 17:57:57.913 356 15331.78 37.77 53575.95 88888.00 2014-12-22 17:57:58.413 356 15331.77 37.75 53575.83 88888.00 2014-12-22 17:57:58.913 356 15331.69 37.72 53575.81 88888.00 2014-12-22 17:57:59.413 356 15331.64 37.69 53575.84 88888.00 2014-12-22 17:57:59.913 356 15331.61 37.65 53575.82 88888.00 2014-12-22 17:58:00.413 356 15331.53 37.66 53575.84 88888.00 2014-12-22 17:58:00.913 356 15331.52 37.66 53575.86 88888.00 2014-12-22 17:58:01.413 356 15331.50 37.69 53575.74 88888.00 2014-12-22 17:58:01.913 356 15331.46 37.65 53575.67 88888.00 2014-12-22 17:58:02.413 356 15331.43 37.61 53575.62 88888.00 2014-12-22 17:58:02.913 356 15331.39 37.56 53575.60 88888.00 2014-12-22 17:58:03.413 356 15331.41 37.51 53575.53 88888.00 2014-12-22 17:58:03.913 356 15331.37 37.44 53575.44 88888.00 2014-12-22 17:58:04.413 356 15331.32 37.40 53575.39 88888.00 2014-12-22 17:58:04.913 356 15331.32 37.39 53575.33 88888.00 2014-12-22 17:58:05.413 356 15331.38 37.37 53575.32 88888.00 2014-12-22 17:58:05.913 356 15331.38 37.37 53575.29 88888.00 2014-12-22 17:58:06.413 356 15331.37 37.34 53575.28 88888.00 2014-12-22 17:58:06.913 356 15331.34 37.32 53575.27 88888.00 2014-12-22 17:58:07.413 356 15331.35 37.34 53575.24 88888.00 2014-12-22 17:58:07.913 356 15331.31 37.33 53575.17 88888.00 2014-12-22 17:58:08.413 356 15331.33 37.31 53575.15 88888.00 2014-12-22 17:58:08.913 356 15331.29 37.26 53575.09 88888.00 2014-12-22 17:58:09.413 356 15331.28 37.25 53575.01 88888.00 2014-12-22 17:58:09.913 356 15331.26 37.25 53574.91 88888.00 2014-12-22 17:58:10.413 356 15331.25 37.25 53574.89 88888.00 2014-12-22 17:58:10.913 356 15331.30 37.22 53574.83 88888.00 2014-12-22 17:58:11.413 356 15331.29 37.20 53574.85 88888.00 2014-12-22 17:58:11.913 356 15331.31 37.17 53574.83 88888.00 2014-12-22 17:58:12.413 356 15331.34 37.16 53574.81 88888.00 2014-12-22 17:58:12.913 356 15331.35 37.15 53574.77 88888.00 2014-12-22 17:58:13.413 356 15331.38 37.10 53574.68 88888.00 2014-12-22 17:58:13.913 356 15331.35 37.08 53574.62 88888.00 2014-12-22 17:58:14.413 356 15331.33 37.08 53574.62 88888.00 2014-12-22 17:58:14.913 356 15331.33 37.08 53574.59 88888.00 2014-12-22 17:58:15.413 356 15331.40 37.15 53574.50 88888.00 2014-12-22 17:58:15.913 356 15331.48 37.15 53574.44 88888.00 2014-12-22 17:58:16.413 356 15331.52 37.13 53574.44 88888.00 2014-12-22 17:58:16.913 356 15331.49 37.13 53574.46 88888.00 2014-12-22 17:58:17.413 356 15331.42 37.10 53574.46 88888.00 2014-12-22 17:58:17.913 356 15331.39 37.03 53574.48 88888.00 2014-12-22 17:58:18.413 356 15331.46 37.02 53574.42 88888.00 2014-12-22 17:58:18.913 356 15331.49 37.02 53574.42 88888.00 2014-12-22 17:58:19.413 356 15331.47 36.99 53574.38 88888.00 2014-12-22 17:58:19.913 356 15331.47 36.99 53574.36 88888.00 2014-12-22 17:58:20.413 356 15331.46 36.98 53574.38 88888.00 2014-12-22 17:58:20.913 356 15331.47 36.97 53574.33 88888.00 2014-12-22 17:58:21.413 356 15331.44 36.94 53574.25 88888.00 2014-12-22 17:58:21.913 356 15331.41 36.89 53574.23 88888.00 2014-12-22 17:58:22.413 356 15331.38 36.81 53574.26 88888.00 2014-12-22 17:58:22.913 356 15331.39 36.82 53574.24 88888.00 2014-12-22 17:58:23.413 356 15331.41 36.88 53574.16 88888.00 2014-12-22 17:58:23.913 356 15331.46 36.85 53574.20 88888.00 2014-12-22 17:58:24.413 356 15331.47 36.80 53574.20 88888.00 2014-12-22 17:58:24.913 356 15331.48 36.77 53574.26 88888.00 2014-12-22 17:58:25.413 356 15331.56 36.73 53574.26 88888.00 2014-12-22 17:58:25.913 356 15331.60 36.72 53574.20 88888.00 2014-12-22 17:58:26.413 356 15331.67 36.65 53574.16 88888.00 2014-12-22 17:58:26.913 356 15331.66 36.59 53574.11 88888.00 2014-12-22 17:58:27.413 356 15331.71 36.56 53574.04 88888.00 2014-12-22 17:58:27.913 356 15331.70 36.53 53573.94 88888.00 2014-12-22 17:58:28.413 356 15331.70 36.50 53573.93 88888.00 2014-12-22 17:58:28.913 356 15331.74 36.41 53573.93 88888.00 2014-12-22 17:58:29.413 356 15331.74 36.35 53573.86 88888.00 2014-12-22 17:58:29.913 356 15331.71 36.30 53573.89 88888.00 2014-12-22 17:58:30.413 356 15331.73 36.23 53573.84 88888.00 2014-12-22 17:58:30.913 356 15331.78 36.18 53573.75 88888.00 2014-12-22 17:58:31.413 356 15331.78 36.14 53573.78 88888.00 2014-12-22 17:58:31.913 356 15331.75 36.06 53573.70 88888.00 2014-12-22 17:58:32.413 356 15331.76 36.04 53573.64 88888.00 2014-12-22 17:58:32.913 356 15331.85 35.96 53573.67 88888.00 2014-12-22 17:58:33.413 356 15331.83 35.93 53573.59 88888.00 2014-12-22 17:58:33.913 356 15331.71 35.84 53573.56 88888.00 2014-12-22 17:58:34.413 356 15331.66 35.78 53573.53 88888.00 2014-12-22 17:58:34.913 356 15331.65 35.77 53573.45 88888.00 2014-12-22 17:58:35.413 356 15331.65 35.73 53573.44 88888.00 2014-12-22 17:58:35.913 356 15331.68 35.68 53573.36 88888.00 2014-12-22 17:58:36.413 356 15331.61 35.62 53573.42 88888.00 2014-12-22 17:58:36.913 356 15331.64 35.60 53573.43 88888.00 2014-12-22 17:58:37.413 356 15331.71 35.60 53573.36 88888.00 2014-12-22 17:58:37.913 356 15331.73 35.60 53573.33 88888.00 2014-12-22 17:58:38.413 356 15331.80 35.60 53573.25 88888.00 2014-12-22 17:58:38.913 356 15331.80 35.55 53573.23 88888.00 2014-12-22 17:58:39.413 356 15331.75 35.51 53573.18 88888.00 2014-12-22 17:58:39.913 356 15331.76 35.52 53573.10 88888.00 2014-12-22 17:58:40.413 356 15331.80 35.52 53573.07 88888.00 2014-12-22 17:58:40.913 356 15331.84 35.51 53573.06 88888.00 2014-12-22 17:58:41.413 356 15331.89 35.43 53573.07 88888.00 2014-12-22 17:58:41.913 356 15331.89 35.43 53573.05 88888.00 2014-12-22 17:58:42.413 356 15331.88 35.44 53573.09 88888.00 2014-12-22 17:58:42.913 356 15331.92 35.43 53573.04 88888.00 2014-12-22 17:58:43.413 356 15331.94 35.36 53573.11 88888.00 2014-12-22 17:58:43.913 356 15331.98 35.30 53573.10 88888.00 2014-12-22 17:58:44.413 356 15332.01 35.24 53573.11 88888.00 2014-12-22 17:58:44.913 356 15332.03 35.17 53573.13 88888.00 2014-12-22 17:58:45.413 356 15332.03 35.14 53573.19 88888.00 2014-12-22 17:58:45.913 356 15332.10 35.11 53573.20 88888.00 2014-12-22 17:58:46.413 356 15332.07 35.04 53573.23 88888.00 2014-12-22 17:58:46.913 356 15332.15 34.99 53573.21 88888.00 2014-12-22 17:58:47.413 356 15332.19 34.94 53573.24 88888.00 2014-12-22 17:58:47.913 356 15332.22 34.95 53573.18 88888.00 2014-12-22 17:58:48.413 356 15332.24 34.94 53573.21 88888.00 2014-12-22 17:58:48.913 356 15332.29 34.91 53573.22 88888.00 2014-12-22 17:58:49.413 356 15332.34 34.85 53573.22 88888.00 2014-12-22 17:58:49.913 356 15332.46 34.78 53573.22 88888.00 2014-12-22 17:58:50.413 356 15332.46 34.76 53573.21 88888.00 2014-12-22 17:58:50.913 356 15332.45 34.71 53573.22 88888.00 2014-12-22 17:58:51.413 356 15332.41 34.66 53573.23 88888.00 2014-12-22 17:58:51.913 356 15332.45 34.64 53573.24 88888.00 2014-12-22 17:58:52.413 356 15332.46 34.57 53573.21 88888.00 2014-12-22 17:58:52.913 356 15332.46 34.51 53573.24 88888.00 2014-12-22 17:58:53.413 356 15332.46 34.48 53573.26 88888.00 2014-12-22 17:58:53.913 356 15332.47 34.49 53573.23 88888.00 2014-12-22 17:58:54.413 356 15332.50 34.46 53573.24 88888.00 2014-12-22 17:58:54.913 356 15332.48 34.47 53573.30 88888.00 2014-12-22 17:58:55.413 356 15332.48 34.43 53573.35 88888.00 2014-12-22 17:58:55.913 356 15332.46 34.35 53573.39 88888.00 2014-12-22 17:58:56.413 356 15332.42 34.30 53573.40 88888.00 2014-12-22 17:58:56.913 356 15332.40 34.32 53573.41 88888.00 2014-12-22 17:58:57.413 356 15332.46 34.33 53573.41 88888.00 2014-12-22 17:58:57.913 356 15332.47 34.29 53573.42 88888.00 2014-12-22 17:58:58.413 356 15332.50 34.24 53573.40 88888.00 2014-12-22 17:58:58.913 356 15332.51 34.19 53573.41 88888.00 2014-12-22 17:58:59.413 356 15332.54 34.19 53573.51 88888.00 2014-12-22 17:58:59.913 356 15332.52 34.15 53573.54 88888.00 2014-12-22 17:59:00.413 356 15332.51 34.07 53573.52 88888.00 2014-12-22 17:59:00.913 356 15332.59 34.02 53573.55 88888.00 2014-12-22 17:59:01.413 356 15332.67 33.99 53573.61 88888.00 2014-12-22 17:59:01.913 356 15332.64 33.88 53573.63 88888.00 2014-12-22 17:59:02.413 356 15332.65 33.82 53573.64 88888.00 2014-12-22 17:59:02.913 356 15332.67 33.76 53573.56 88888.00 2014-12-22 17:59:03.413 356 15332.66 33.68 53573.62 88888.00 2014-12-22 17:59:03.913 356 15332.60 33.54 53573.66 88888.00 2014-12-22 17:59:04.413 356 15332.52 33.34 53573.51 88888.00 2014-12-22 17:59:04.913 356 15332.50 33.25 53573.44 88888.00 2014-12-22 17:59:05.413 356 15332.49 33.26 53573.52 88888.00 2014-12-22 17:59:05.913 356 15332.49 33.19 53573.56 88888.00 2014-12-22 17:59:06.413 356 15332.39 33.14 53573.64 88888.00 2014-12-22 17:59:06.913 356 15332.31 33.07 53573.68 88888.00 2014-12-22 17:59:07.413 356 15332.27 33.00 53573.72 88888.00 2014-12-22 17:59:07.913 356 15332.24 32.90 53573.60 88888.00 2014-12-22 17:59:08.413 356 15332.19 32.83 53573.56 88888.00 2014-12-22 17:59:08.913 356 15332.18 32.76 53573.53 88888.00 2014-12-22 17:59:09.413 356 15332.15 32.72 53573.47 88888.00 2014-12-22 17:59:09.913 356 15332.15 32.68 53573.39 88888.00 2014-12-22 17:59:10.413 356 15332.13 32.62 53573.34 88888.00 2014-12-22 17:59:10.913 356 15332.07 32.55 53573.25 88888.00 2014-12-22 17:59:11.413 356 15332.04 32.46 53573.18 88888.00 2014-12-22 17:59:11.913 356 15332.02 32.35 53573.07 88888.00 2014-12-22 17:59:12.413 356 15331.97 32.29 53572.94 88888.00 2014-12-22 17:59:12.913 356 15331.96 32.17 53572.87 88888.00 2014-12-22 17:59:13.413 356 15332.00 32.13 53572.79 88888.00 2014-12-22 17:59:13.913 356 15331.94 32.07 53572.65 88888.00 2014-12-22 17:59:14.413 356 15331.96 32.00 53572.49 88888.00 2014-12-22 17:59:14.913 356 15331.93 31.92 53572.41 88888.00 2014-12-22 17:59:15.413 356 15331.92 31.88 53572.30 88888.00 2014-12-22 17:59:15.913 356 15331.92 31.87 53572.19 88888.00 2014-12-22 17:59:16.413 356 15331.91 31.84 53572.06 88888.00 2014-12-22 17:59:16.913 356 15331.83 31.89 53571.97 88888.00 2014-12-22 17:59:17.413 356 15331.78 31.97 53571.83 88888.00 2014-12-22 17:59:17.913 356 15331.78 31.97 53571.79 88888.00 2014-12-22 17:59:18.413 356 15331.83 31.96 53571.73 88888.00 2014-12-22 17:59:18.913 356 15331.83 31.98 53571.73 88888.00 2014-12-22 17:59:19.413 356 15331.87 32.01 53571.73 88888.00 2014-12-22 17:59:19.913 356 15332.00 31.98 53571.69 88888.00 2014-12-22 17:59:20.413 356 15332.01 31.97 53571.77 88888.00 2014-12-22 17:59:20.913 356 15332.01 31.98 53571.87 88888.00 2014-12-22 17:59:21.413 356 15332.06 31.99 53571.89 88888.00 2014-12-22 17:59:21.913 356 15332.11 31.95 53572.00 88888.00 2014-12-22 17:59:22.413 356 15332.14 31.91 53572.08 88888.00 2014-12-22 17:59:22.913 356 15332.19 31.89 53572.19 88888.00 2014-12-22 17:59:23.413 356 15332.27 31.88 53572.38 88888.00 2014-12-22 17:59:23.913 356 15332.36 31.88 53572.52 88888.00 2014-12-22 17:59:24.413 356 15332.46 31.89 53572.69 88888.00 2014-12-22 17:59:24.913 356 15332.52 31.89 53572.94 88888.00 2014-12-22 17:59:25.413 356 15332.63 31.92 53573.27 88888.00 2014-12-22 17:59:25.913 356 15332.69 31.97 53573.53 88888.00 2014-12-22 17:59:26.413 356 15332.64 31.99 53573.73 88888.00 2014-12-22 17:59:26.913 356 15332.64 32.01 53573.86 88888.00 2014-12-22 17:59:27.413 356 15332.65 32.09 53574.01 88888.00 2014-12-22 17:59:27.913 356 15332.76 32.10 53574.14 88888.00 2014-12-22 17:59:28.413 356 15332.78 32.12 53574.21 88888.00 2014-12-22 17:59:28.913 356 15332.78 32.12 53574.23 88888.00 2014-12-22 17:59:29.413 356 15332.76 32.14 53574.32 88888.00 2014-12-22 17:59:29.913 356 15332.81 32.16 53574.40 88888.00 2014-12-22 17:59:30.413 356 15332.85 32.18 53574.41 88888.00 2014-12-22 17:59:30.913 356 15332.84 32.22 53574.53 88888.00 2014-12-22 17:59:31.413 356 15332.91 32.23 53574.53 88888.00 2014-12-22 17:59:31.913 356 15332.95 32.26 53574.62 88888.00 2014-12-22 17:59:32.413 356 15332.96 32.31 53574.67 88888.00 2014-12-22 17:59:32.913 356 15332.97 32.32 53574.70 88888.00 2014-12-22 17:59:33.413 356 15332.95 32.34 53574.74 88888.00 2014-12-22 17:59:33.913 356 15332.95 32.36 53574.81 88888.00 2014-12-22 17:59:34.413 356 15332.99 32.38 53574.80 88888.00 2014-12-22 17:59:34.913 356 15332.99 32.47 53574.86 88888.00 2014-12-22 17:59:35.413 356 15332.99 32.50 53574.88 88888.00 2014-12-22 17:59:35.913 356 15332.96 32.52 53574.96 88888.00 2014-12-22 17:59:36.413 356 15332.92 32.51 53574.94 88888.00 2014-12-22 17:59:36.913 356 15332.92 32.49 53574.95 88888.00 2014-12-22 17:59:37.413 356 15332.96 32.51 53574.94 88888.00 2014-12-22 17:59:37.913 356 15332.99 32.51 53574.96 88888.00 2014-12-22 17:59:38.413 356 15332.94 32.50 53575.03 88888.00 2014-12-22 17:59:38.913 356 15332.93 32.58 53575.06 88888.00 2014-12-22 17:59:39.413 356 15332.91 32.60 53575.08 88888.00 2014-12-22 17:59:39.913 356 15332.91 32.61 53575.17 88888.00 2014-12-22 17:59:40.413 356 15332.93 32.65 53575.14 88888.00 2014-12-22 17:59:40.913 356 15332.93 32.72 53575.07 88888.00 2014-12-22 17:59:41.413 356 15332.92 32.76 53575.07 88888.00 2014-12-22 17:59:41.913 356 15332.94 32.81 53575.06 88888.00 2014-12-22 17:59:42.413 356 15332.94 32.85 53575.06 88888.00 2014-12-22 17:59:42.913 356 15332.93 32.90 53575.10 88888.00 2014-12-22 17:59:43.413 356 15332.95 32.87 53575.09 88888.00 2014-12-22 17:59:43.913 356 15332.90 32.92 53575.08 88888.00 2014-12-22 17:59:44.413 356 15332.85 32.95 53575.13 88888.00 2014-12-22 17:59:44.913 356 15332.86 32.98 53575.20 88888.00 2014-12-22 17:59:45.413 356 15332.91 33.00 53575.21 88888.00 2014-12-22 17:59:45.913 356 15332.91 33.01 53575.19 88888.00 2014-12-22 17:59:46.413 356 15332.88 33.03 53575.17 88888.00 2014-12-22 17:59:46.913 356 15332.87 33.05 53575.13 88888.00 2014-12-22 17:59:47.413 356 15332.85 33.12 53575.09 88888.00 2014-12-22 17:59:47.913 356 15332.78 33.16 53575.12 88888.00 2014-12-22 17:59:48.413 356 15332.82 33.17 53575.17 88888.00 2014-12-22 17:59:48.913 356 15332.82 33.21 53575.27 88888.00 2014-12-22 17:59:49.413 356 15332.83 33.29 53575.33 88888.00 2014-12-22 17:59:49.913 356 15332.87 33.31 53575.34 88888.00 2014-12-22 17:59:50.413 356 15332.87 33.35 53575.35 88888.00 2014-12-22 17:59:50.913 356 15332.92 33.42 53575.36 88888.00 2014-12-22 17:59:51.413 356 15332.84 33.43 53575.41 88888.00 2014-12-22 17:59:51.913 356 15332.79 33.48 53575.43 88888.00 2014-12-22 17:59:52.413 356 15332.82 33.46 53575.43 88888.00 2014-12-22 17:59:52.913 356 15332.82 33.51 53575.43 88888.00 2014-12-22 17:59:53.413 356 15332.79 33.52 53575.48 88888.00 2014-12-22 17:59:53.913 356 15332.72 33.56 53575.45 88888.00 2014-12-22 17:59:54.413 356 15332.74 33.57 53575.45 88888.00 2014-12-22 17:59:54.913 356 15332.73 33.61 53575.48 88888.00 2014-12-22 17:59:55.413 356 15332.70 33.65 53575.42 88888.00 2014-12-22 17:59:55.913 356 15332.70 33.68 53575.40 88888.00 2014-12-22 17:59:56.413 356 15332.68 33.70 53575.45 88888.00 2014-12-22 17:59:56.913 356 15332.72 33.72 53575.49 88888.00 2014-12-22 17:59:57.413 356 15332.69 33.70 53575.47 88888.00 2014-12-22 17:59:57.913 356 15332.67 33.72 53575.52 88888.00 2014-12-22 17:59:58.413 356 15332.64 33.71 53575.54 88888.00 2014-12-22 17:59:58.913 356 15332.63 33.69 53575.54 88888.00 2014-12-22 17:59:59.413 356 15332.64 33.67 53575.50 88888.00 2014-12-22 17:59:59.913 356 15332.64 33.72 53575.54 88888.00 2014-12-22 18:00:00.413 356 15332.64 33.72 53575.60 88888.00 2014-12-22 18:00:00.913 356 15332.66 33.72 53575.61 88888.00 2014-12-22 18:00:01.413 356 15332.72 33.73 53575.54 88888.00 2014-12-22 18:00:01.913 356 15332.70 33.73 53575.52 88888.00 2014-12-22 18:00:02.413 356 15332.67 33.71 53575.57 88888.00 2014-12-22 18:00:02.913 356 15332.56 33.70 53575.64 88888.00 2014-12-22 18:00:03.413 356 15332.54 33.71 53575.72 88888.00 2014-12-22 18:00:03.913 356 15332.58 33.70 53575.68 88888.00 2014-12-22 18:00:04.413 356 15332.60 33.72 53575.70 88888.00 2014-12-22 18:00:04.913 356 15332.56 33.72 53575.66 88888.00 2014-12-22 18:00:05.413 356 15332.54 33.73 53575.59 88888.00 2014-12-22 18:00:05.913 356 15332.57 33.71 53575.59 88888.00 2014-12-22 18:00:06.413 356 15332.56 33.71 53575.63 88888.00 2014-12-22 18:00:06.913 356 15332.58 33.73 53575.63 88888.00 2014-12-22 18:00:07.413 356 15332.64 33.72 53575.65 88888.00 2014-12-22 18:00:07.913 356 15332.63 33.65 53575.65 88888.00 2014-12-22 18:00:08.413 356 15332.64 33.60 53575.66 88888.00 2014-12-22 18:00:08.913 356 15332.58 33.61 53575.68 88888.00 2014-12-22 18:00:09.413 356 15332.64 33.59 53575.69 88888.00 2014-12-22 18:00:09.913 356 15332.64 33.60 53575.68 88888.00 2014-12-22 18:00:10.413 356 15332.68 33.61 53575.69 88888.00 2014-12-22 18:00:10.913 356 15332.64 33.61 53575.64 88888.00 2014-12-22 18:00:11.413 356 15332.64 33.59 53575.64 88888.00 2014-12-22 18:00:11.913 356 15332.67 33.56 53575.65 88888.00 2014-12-22 18:00:12.413 356 15332.72 33.55 53575.69 88888.00 2014-12-22 18:00:12.913 356 15332.73 33.54 53575.67 88888.00 2014-12-22 18:00:13.413 356 15332.75 33.54 53575.68 88888.00 2014-12-22 18:00:13.913 356 15332.72 33.52 53575.71 88888.00 2014-12-22 18:00:14.413 356 15332.75 33.54 53575.75 88888.00 2014-12-22 18:00:14.913 356 15332.90 33.55 53575.79 88888.00 2014-12-22 18:00:15.413 356 15332.95 33.56 53575.74 88888.00 2014-12-22 18:00:15.913 356 15332.90 33.51 53575.66 88888.00 2014-12-22 18:00:16.413 356 15332.83 33.47 53575.68 88888.00 2014-12-22 18:00:16.913 356 15332.81 33.46 53575.69 88888.00 2014-12-22 18:00:17.413 356 15332.78 33.47 53575.66 88888.00 2014-12-22 18:00:17.913 356 15332.82 33.45 53575.59 88888.00 2014-12-22 18:00:18.413 356 15332.83 33.43 53575.54 88888.00 2014-12-22 18:00:18.913 356 15332.84 33.43 53575.59 88888.00 2014-12-22 18:00:19.413 356 15332.83 33.44 53575.60 88888.00 2014-12-22 18:00:19.913 356 15332.82 33.50 53575.62 88888.00 2014-12-22 18:00:20.413 356 15332.84 33.50 53575.59 88888.00 2014-12-22 18:00:20.913 356 15332.85 33.52 53575.59 88888.00 2014-12-22 18:00:21.413 356 15332.77 33.47 53575.68 88888.00 2014-12-22 18:00:21.913 356 15332.79 33.47 53575.72 88888.00 2014-12-22 18:00:22.413 356 15332.85 33.44 53575.70 88888.00 2014-12-22 18:00:22.913 356 15332.86 33.44 53575.67 88888.00 2014-12-22 18:00:23.413 356 15332.87 33.46 53575.64 88888.00 2014-12-22 18:00:23.913 356 15332.82 33.48 53575.69 88888.00 2014-12-22 18:00:24.413 356 15332.88 33.52 53575.66 88888.00 2014-12-22 18:00:24.913 356 15332.96 33.51 53575.60 88888.00 2014-12-22 18:00:25.413 356 15332.93 33.45 53575.59 88888.00 2014-12-22 18:00:25.913 356 15332.95 33.48 53575.61 88888.00 2014-12-22 18:00:26.413 356 15333.05 33.47 53575.69 88888.00 2014-12-22 18:00:26.913 356 15333.18 33.50 53575.72 88888.00 2014-12-22 18:00:27.413 356 15333.22 33.54 53575.70 88888.00 2014-12-22 18:00:27.913 356 15333.27 33.57 53575.68 88888.00 2014-12-22 18:00:28.413 356 15333.31 33.60 53575.64 88888.00 2014-12-22 18:00:28.913 356 15333.33 33.65 53575.59 88888.00 2014-12-22 18:00:29.413 356 15333.32 33.67 53575.59 88888.00 2014-12-22 18:00:29.913 356 15333.38 33.67 53575.49 88888.00 2014-12-22 18:00:30.413 356 15333.37 33.67 53575.39 88888.00 2014-12-22 18:00:30.913 356 15333.41 33.68 53575.44 88888.00 2014-12-22 18:00:31.413 356 15333.45 33.70 53575.44 88888.00 2014-12-22 18:00:31.913 356 15333.48 33.77 53575.39 88888.00 2014-12-22 18:00:32.413 356 15333.43 33.83 53575.40 88888.00 2014-12-22 18:00:32.913 356 15333.45 33.81 53575.50 88888.00 2014-12-22 18:00:33.413 356 15333.51 33.79 53575.49 88888.00 2014-12-22 18:00:33.913 356 15333.57 33.82 53575.47 88888.00 2014-12-22 18:00:34.413 356 15333.60 33.83 53575.48 88888.00 2014-12-22 18:00:34.913 356 15333.68 33.85 53575.51 88888.00 2014-12-22 18:00:35.413 356 15333.70 33.88 53575.48 88888.00 2014-12-22 18:00:35.913 356 15333.68 33.88 53575.47 88888.00 2014-12-22 18:00:36.413 356 15333.74 33.88 53575.48 88888.00 2014-12-22 18:00:36.913 356 15333.76 33.88 53575.49 88888.00 2014-12-22 18:00:37.413 356 15333.81 33.94 53575.49 88888.00 2014-12-22 18:00:37.913 356 15333.82 33.95 53575.54 88888.00 2014-12-22 18:00:38.413 356 15333.86 34.03 53575.53 88888.00 2014-12-22 18:00:38.913 356 15333.93 34.07 53575.51 88888.00 2014-12-22 18:00:39.413 356 15333.97 34.14 53575.54 88888.00 2014-12-22 18:00:39.913 356 15334.01 34.11 53575.52 88888.00 2014-12-22 18:00:40.413 356 15334.08 34.08 53575.50 88888.00 2014-12-22 18:00:40.913 356 15334.13 34.14 53575.56 88888.00 2014-12-22 18:00:41.413 356 15334.17 34.11 53575.60 88888.00 2014-12-22 18:00:41.913 356 15334.26 34.07 53575.54 88888.00 2014-12-22 18:00:42.413 356 15334.27 34.08 53575.54 88888.00 2014-12-22 18:00:42.913 356 15334.23 34.12 53575.56 88888.00 2014-12-22 18:00:43.413 356 15334.24 34.17 53575.56 88888.00 2014-12-22 18:00:43.913 356 15334.32 34.17 53575.60 88888.00 2014-12-22 18:00:44.413 356 15334.32 34.19 53575.63 88888.00 2014-12-22 18:00:44.913 356 15334.37 34.19 53575.61 88888.00 2014-12-22 18:00:45.413 356 15334.41 34.22 53575.62 88888.00 2014-12-22 18:00:45.913 356 15334.45 34.20 53575.59 88888.00 2014-12-22 18:00:46.413 356 15334.51 34.20 53575.56 88888.00 2014-12-22 18:00:46.913 356 15334.49 34.23 53575.57 88888.00 2014-12-22 18:00:47.413 356 15334.50 34.24 53575.51 88888.00 2014-12-22 18:00:47.913 356 15334.53 34.22 53575.50 88888.00 2014-12-22 18:00:48.413 356 15334.56 34.20 53575.53 88888.00 2014-12-22 18:00:48.913 356 15334.56 34.14 53575.49 88888.00 2014-12-22 18:00:49.413 356 15334.56 34.14 53575.43 88888.00 2014-12-22 18:00:49.913 356 15334.56 34.16 53575.44 88888.00 2014-12-22 18:00:50.404 356 15334.60 34.19 53575.42 88888.00 2014-12-22 18:00:50.904 356 15334.65 34.15 53575.42 88888.00 2014-12-22 18:00:51.404 356 15334.65 34.16 53575.43 88888.00 2014-12-22 18:00:51.904 356 15334.62 34.17 53575.48 88888.00 2014-12-22 18:00:52.404 356 15334.65 34.15 53575.44 88888.00 2014-12-22 18:00:52.904 356 15334.64 34.15 53575.40 88888.00 2014-12-22 18:00:53.404 356 15334.68 34.14 53575.40 88888.00 2014-12-22 18:00:53.904 356 15334.68 34.16 53575.35 88888.00 2014-12-22 18:00:54.404 356 15334.72 34.15 53575.37 88888.00 2014-12-22 18:00:54.904 356 15334.82 34.14 53575.35 88888.00 2014-12-22 18:00:55.404 356 15334.86 34.11 53575.32 88888.00 2014-12-22 18:00:55.904 356 15334.90 34.05 53575.33 88888.00 2014-12-22 18:00:56.404 356 15334.91 34.06 53575.33 88888.00 2014-12-22 18:00:56.904 356 15334.94 34.13 53575.39 88888.00 2014-12-22 18:00:57.404 356 15335.01 34.15 53575.35 88888.00 2014-12-22 18:00:57.904 356 15335.00 34.15 53575.40 88888.00 2014-12-22 18:00:58.404 356 15335.04 34.17 53575.40 88888.00 2014-12-22 18:00:58.904 356 15335.07 34.14 53575.37 88888.00 2014-12-22 18:00:59.404 356 15335.11 34.14 53575.34 88888.00 2014-12-22 18:00:59.904 356 15335.12 34.09 53575.33 88888.00 2014-12-22 18:01:00.404 356 15335.14 34.08 53575.30 88888.00 2014-12-22 18:01:00.904 356 15335.21 34.04 53575.27 88888.00 2014-12-22 18:01:01.404 356 15335.27 34.04 53575.33 88888.00 2014-12-22 18:01:01.904 356 15335.28 34.05 53575.41 88888.00 2014-12-22 18:01:02.404 356 15335.29 34.02 53575.41 88888.00 2014-12-22 18:01:02.904 356 15335.29 33.99 53575.42 88888.00 2014-12-22 18:01:03.404 356 15335.33 34.00 53575.33 88888.00 2014-12-22 18:01:03.904 356 15335.31 33.95 53575.31 88888.00 2014-12-22 18:01:04.404 356 15335.32 33.93 53575.34 88888.00 2014-12-22 18:01:04.904 356 15335.40 33.93 53575.37 88888.00 2014-12-22 18:01:05.404 356 15335.44 33.87 53575.41 88888.00 2014-12-22 18:01:05.904 356 15335.47 33.85 53575.33 88888.00 2014-12-22 18:01:06.404 356 15335.50 33.79 53575.29 88888.00 2014-12-22 18:01:06.904 356 15335.51 33.76 53575.31 88888.00 2014-12-22 18:01:07.404 356 15335.50 33.76 53575.37 88888.00 2014-12-22 18:01:07.904 356 15335.47 33.73 53575.44 88888.00 2014-12-22 18:01:08.404 356 15335.47 33.68 53575.46 88888.00 2014-12-22 18:01:08.904 356 15335.46 33.68 53575.48 88888.00 2014-12-22 18:01:09.404 356 15335.46 33.67 53575.44 88888.00 2014-12-22 18:01:09.904 356 15335.45 33.63 53575.36 88888.00 2014-12-22 18:01:10.404 356 15335.40 33.55 53575.34 88888.00 2014-12-22 18:01:10.904 356 15335.42 33.51 53575.34 88888.00 2014-12-22 18:01:11.404 356 15335.42 33.50 53575.34 88888.00 2014-12-22 18:01:11.904 356 15335.39 33.47 53575.35 88888.00 2014-12-22 18:01:12.404 356 15335.39 33.43 53575.30 88888.00 2014-12-22 18:01:12.904 356 15335.33 33.38 53575.30 88888.00 2014-12-22 18:01:13.404 356 15335.32 33.36 53575.25 88888.00 2014-12-22 18:01:13.904 356 15335.31 33.35 53575.23 88888.00 2014-12-22 18:01:14.404 356 15335.29 33.30 53575.25 88888.00 2014-12-22 18:01:14.904 356 15335.30 33.26 53575.26 88888.00 2014-12-22 18:01:15.404 356 15335.23 33.20 53575.20 88888.00 2014-12-22 18:01:15.904 356 15335.21 33.14 53575.20 88888.00 2014-12-22 18:01:16.404 356 15335.17 33.12 53575.29 88888.00 2014-12-22 18:01:16.904 356 15335.16 33.12 53575.30 88888.00 2014-12-22 18:01:17.404 356 15335.12 33.09 53575.30 88888.00 2014-12-22 18:01:17.904 356 15335.05 33.08 53575.34 88888.00 2014-12-22 18:01:18.404 356 15335.04 33.04 53575.26 88888.00 2014-12-22 18:01:18.904 356 15335.02 33.00 53575.27 88888.00 2014-12-22 18:01:19.404 356 15334.99 32.98 53575.34 88888.00 2014-12-22 18:01:19.904 356 15334.93 32.96 53575.40 88888.00 2014-12-22 18:01:20.404 356 15334.90 32.94 53575.43 88888.00 2014-12-22 18:01:20.904 356 15334.85 32.95 53575.43 88888.00 2014-12-22 18:01:21.404 356 15334.80 32.96 53575.41 88888.00 2014-12-22 18:01:21.904 356 15334.78 32.93 53575.39 88888.00 2014-12-22 18:01:22.404 356 15334.76 32.85 53575.44 88888.00 2014-12-22 18:01:22.904 356 15334.72 32.81 53575.46 88888.00 2014-12-22 18:01:23.404 356 15334.66 32.82 53575.39 88888.00 2014-12-22 18:01:23.904 356 15334.66 32.79 53575.33 88888.00 2014-12-22 18:01:24.404 356 15334.58 32.81 53575.28 88888.00 2014-12-22 18:01:24.904 356 15334.54 32.79 53575.25 88888.00 2014-12-22 18:01:25.404 356 15334.48 32.78 53575.24 88888.00 2014-12-22 18:01:25.904 356 15334.44 32.79 53575.24 88888.00 2014-12-22 18:01:26.404 356 15334.36 32.81 53575.32 88888.00 2014-12-22 18:01:26.904 356 15334.33 32.78 53575.41 88888.00 2014-12-22 18:01:27.404 356 15334.36 32.76 53575.41 88888.00 2014-12-22 18:01:27.904 356 15334.36 32.77 53575.42 88888.00 2014-12-22 18:01:28.404 356 15334.30 32.79 53575.39 88888.00 2014-12-22 18:01:28.904 356 15334.26 32.83 53575.40 88888.00 2014-12-22 18:01:29.404 356 15334.30 32.85 53575.40 88888.00 2014-12-22 18:01:29.904 356 15334.26 32.86 53575.47 88888.00 2014-12-22 18:01:30.404 356 15334.27 32.84 53575.44 88888.00 2014-12-22 18:01:30.904 356 15334.29 32.79 53575.42 88888.00 2014-12-22 18:01:31.404 356 15334.32 32.81 53575.41 88888.00 2014-12-22 18:01:31.904 356 15334.29 32.82 53575.42 88888.00 2014-12-22 18:01:32.404 356 15334.29 32.81 53575.43 88888.00 2014-12-22 18:01:32.904 356 15334.26 32.81 53575.44 88888.00 2014-12-22 18:01:33.404 356 15334.21 32.79 53575.36 88888.00 2014-12-22 18:01:33.904 356 15334.27 32.70 53575.31 88888.00 2014-12-22 18:01:34.404 356 15334.29 32.67 53575.36 88888.00 2014-12-22 18:01:34.904 356 15334.26 32.68 53575.36 88888.00 2014-12-22 18:01:35.404 356 15334.23 32.69 53575.33 88888.00 2014-12-22 18:01:35.904 356 15334.27 32.67 53575.33 88888.00 2014-12-22 18:01:36.404 356 15334.35 32.62 53575.26 88888.00 2014-12-22 18:01:36.904 356 15334.35 32.65 53575.22 88888.00 2014-12-22 18:01:37.404 356 15334.32 32.66 53575.25 88888.00 2014-12-22 18:01:37.904 356 15334.24 32.61 53575.31 88888.00 2014-12-22 18:01:38.404 356 15334.21 32.61 53575.26 88888.00 2014-12-22 18:01:38.904 356 15334.11 32.65 53575.33 88888.00 2014-12-22 18:01:39.404 356 15334.13 32.61 53575.30 88888.00 2014-12-22 18:01:39.904 356 15334.13 32.64 53575.31 88888.00 2014-12-22 18:01:40.404 356 15334.10 32.62 53575.28 88888.00 2014-12-22 18:01:40.904 356 15334.05 32.60 53575.27 88888.00 2014-12-22 18:01:41.404 356 15334.04 32.60 53575.26 88888.00 2014-12-22 18:01:41.904 356 15334.06 32.56 53575.28 88888.00 2014-12-22 18:01:42.404 356 15334.00 32.52 53575.23 88888.00 2014-12-22 18:01:42.904 356 15333.96 32.48 53575.15 88888.00 2014-12-22 18:01:43.404 356 15333.92 32.42 53575.22 88888.00 2014-12-22 18:01:43.904 356 15333.93 32.43 53575.21 88888.00 2014-12-22 18:01:44.404 356 15333.91 32.42 53575.24 88888.00 2014-12-22 18:01:44.904 356 15333.83 32.43 53575.25 88888.00 2014-12-22 18:01:45.404 356 15333.86 32.40 53575.25 88888.00 2014-12-22 18:01:45.904 356 15333.84 32.35 53575.28 88888.00 2014-12-22 18:01:46.404 356 15333.75 32.40 53575.26 88888.00 2014-12-22 18:01:46.904 356 15333.70 32.39 53575.27 88888.00 2014-12-22 18:01:47.404 356 15333.72 32.39 53575.26 88888.00 2014-12-22 18:01:47.904 356 15333.72 32.42 53575.24 88888.00 2014-12-22 18:01:48.404 356 15333.67 32.41 53575.26 88888.00 2014-12-22 18:01:48.904 356 15333.70 32.38 53575.22 88888.00 2014-12-22 18:01:49.404 356 15333.70 32.42 53575.23 88888.00 2014-12-22 18:01:49.904 356 15333.74 32.43 53575.20 88888.00 2014-12-22 18:01:50.404 356 15333.77 32.47 53575.19 88888.00 2014-12-22 18:01:50.904 356 15333.74 32.49 53575.25 88888.00 2014-12-22 18:01:51.404 356 15333.73 32.49 53575.27 88888.00 2014-12-22 18:01:51.904 356 15333.69 32.46 53575.30 88888.00 2014-12-22 18:01:52.404 356 15333.63 32.43 53575.34 88888.00 2014-12-22 18:01:52.904 356 15333.57 32.44 53575.34 88888.00 2014-12-22 18:01:53.404 356 15333.56 32.44 53575.34 88888.00 2014-12-22 18:01:53.904 356 15333.57 32.43 53575.27 88888.00 2014-12-22 18:01:54.404 356 15333.63 32.48 53575.21 88888.00 2014-12-22 18:01:54.904 356 15333.57 32.47 53575.21 88888.00 2014-12-22 18:01:55.404 356 15333.54 32.47 53575.17 88888.00 2014-12-22 18:01:55.904 356 15333.52 32.49 53575.23 88888.00 2014-12-22 18:01:56.404 356 15333.55 32.47 53575.32 88888.00 2014-12-22 18:01:56.904 356 15333.61 32.43 53575.29 88888.00 2014-12-22 18:01:57.404 356 15333.55 32.41 53575.28 88888.00 2014-12-22 18:01:57.904 356 15333.59 32.36 53575.32 88888.00 2014-12-22 18:01:58.404 356 15333.63 32.36 53575.30 88888.00 2014-12-22 18:01:58.904 356 15333.57 32.35 53575.31 88888.00 2014-12-22 18:01:59.404 356 15333.59 32.36 53575.34 88888.00 2014-12-22 18:01:59.904 356 15333.61 32.39 53575.31 88888.00 2014-12-22 18:02:00.404 356 15333.60 32.43 53575.27 88888.00 2014-12-22 18:02:00.904 356 15333.60 32.46 53575.20 88888.00 2014-12-22 18:02:01.404 356 15333.58 32.47 53575.23 88888.00 2014-12-22 18:02:01.904 356 15333.64 32.47 53575.22 88888.00 2014-12-22 18:02:02.404 356 15333.66 32.48 53575.21 88888.00 2014-12-22 18:02:02.904 356 15333.68 32.48 53575.26 88888.00 2014-12-22 18:02:03.404 356 15333.74 32.51 53575.29 88888.00 2014-12-22 18:02:03.904 356 15333.68 32.47 53575.30 88888.00 2014-12-22 18:02:04.404 356 15333.69 32.43 53575.30 88888.00 2014-12-22 18:02:04.904 356 15333.73 32.43 53575.27 88888.00 2014-12-22 18:02:05.404 356 15333.72 32.44 53575.27 88888.00 2014-12-22 18:02:05.904 356 15333.77 32.46 53575.21 88888.00 2014-12-22 18:02:06.404 356 15333.81 32.50 53575.15 88888.00 2014-12-22 18:02:06.904 356 15333.82 32.49 53575.13 88888.00 2014-12-22 18:02:07.404 356 15333.88 32.51 53575.11 88888.00 2014-12-22 18:02:07.904 356 15333.85 32.55 53575.11 88888.00 2014-12-22 18:02:08.404 356 15333.84 32.61 53575.09 88888.00 2014-12-22 18:02:08.904 356 15333.86 32.64 53575.21 88888.00 2014-12-22 18:02:09.404 356 15333.96 32.65 53575.22 88888.00 2014-12-22 18:02:09.904 356 15334.00 32.61 53575.17 88888.00 2014-12-22 18:02:10.404 356 15333.91 32.62 53575.17 88888.00 2014-12-22 18:02:10.904 356 15333.93 32.66 53575.12 88888.00 2014-12-22 18:02:11.404 356 15333.94 32.68 53575.10 88888.00 2014-12-22 18:02:11.904 356 15333.99 32.67 53575.05 88888.00 2014-12-22 18:02:12.404 356 15333.99 32.67 53574.97 88888.00 2014-12-22 18:02:12.904 356 15334.01 32.69 53574.92 88888.00 2014-12-22 18:02:13.404 356 15333.97 32.75 53574.94 88888.00 2014-12-22 18:02:13.904 356 15333.99 32.76 53574.94 88888.00 2014-12-22 18:02:14.404 356 15333.99 32.76 53574.99 88888.00 2014-12-22 18:02:14.904 356 15334.01 32.82 53574.96 88888.00 2014-12-22 18:02:15.404 356 15334.02 32.82 53574.97 88888.00 2014-12-22 18:02:15.904 356 15334.06 32.81 53575.00 88888.00 2014-12-22 18:02:16.404 356 15334.08 32.83 53574.99 88888.00 2014-12-22 18:02:16.904 356 15334.04 32.88 53574.97 88888.00 2014-12-22 18:02:17.404 356 15334.05 32.88 53574.96 88888.00 2014-12-22 18:02:17.904 356 15334.04 32.91 53575.02 88888.00 2014-12-22 18:02:18.404 356 15334.13 32.91 53575.04 88888.00 2014-12-22 18:02:18.904 356 15334.11 32.93 53574.99 88888.00 2014-12-22 18:02:19.404 356 15334.15 32.93 53574.97 88888.00 2014-12-22 18:02:19.904 356 15334.18 32.94 53574.99 88888.00 2014-12-22 18:02:20.404 356 15334.20 32.95 53574.99 88888.00 2014-12-22 18:02:20.904 356 15334.22 32.95 53574.99 88888.00 2014-12-22 18:02:21.404 356 15334.23 32.98 53575.00 88888.00 2014-12-22 18:02:21.904 356 15334.23 32.98 53575.06 88888.00 2014-12-22 18:02:22.404 356 15334.24 32.99 53575.10 88888.00 2014-12-22 18:02:22.904 356 15334.26 32.99 53575.08 88888.00 2014-12-22 18:02:23.404 356 15334.27 33.04 53575.10 88888.00 2014-12-22 18:02:23.904 356 15334.33 33.07 53575.08 88888.00 2014-12-22 18:02:24.404 356 15334.32 33.03 53575.06 88888.00 2014-12-22 18:02:24.904 356 15334.38 32.95 53575.01 88888.00 2014-12-22 18:02:25.404 356 15334.38 32.98 53574.99 88888.00 2014-12-22 18:02:25.904 356 15334.41 32.96 53574.93 88888.00 2014-12-22 18:02:26.404 356 15334.42 32.94 53574.92 88888.00 2014-12-22 18:02:26.904 356 15334.48 32.91 53574.89 88888.00 2014-12-22 18:02:27.404 356 15334.49 32.91 53574.88 88888.00 2014-12-22 18:02:27.904 356 15334.53 32.91 53574.89 88888.00 2014-12-22 18:02:28.404 356 15334.58 32.91 53574.85 88888.00 2014-12-22 18:02:28.904 356 15334.57 32.91 53574.79 88888.00 2014-12-22 18:02:29.404 356 15334.59 32.91 53574.80 88888.00 2014-12-22 18:02:29.904 356 15334.60 32.90 53574.88 88888.00 2014-12-22 18:02:30.404 356 15334.69 32.86 53574.83 88888.00 2014-12-22 18:02:30.904 356 15334.74 32.84 53574.76 88888.00 2014-12-22 18:02:31.404 356 15334.83 32.78 53574.69 88888.00 2014-12-22 18:02:31.904 356 15334.85 32.77 53574.67 88888.00 2014-12-22 18:02:32.404 356 15334.89 32.82 53574.65 88888.00 2014-12-22 18:02:32.904 356 15334.91 32.85 53574.61 88888.00 2014-12-22 18:02:33.404 356 15334.94 32.85 53574.61 88888.00 2014-12-22 18:02:33.904 356 15334.95 32.88 53574.66 88888.00 2014-12-22 18:02:34.404 356 15335.02 32.88 53574.64 88888.00 2014-12-22 18:02:34.904 356 15335.08 32.88 53574.66 88888.00 2014-12-22 18:02:35.404 356 15335.04 32.90 53574.66 88888.00 2014-12-22 18:02:35.904 356 15335.07 32.92 53574.62 88888.00 2014-12-22 18:02:36.404 356 15335.16 32.93 53574.59 88888.00 2014-12-22 18:02:36.904 356 15335.21 32.92 53574.56 88888.00 2014-12-22 18:02:37.404 356 15335.23 32.93 53574.52 88888.00 2014-12-22 18:02:37.904 356 15335.26 32.93 53574.55 88888.00 2014-12-22 18:02:38.404 356 15335.30 32.92 53574.59 88888.00 2014-12-22 18:02:38.904 356 15335.33 32.90 53574.61 88888.00 2014-12-22 18:02:39.404 356 15335.41 32.86 53574.59 88888.00 2014-12-22 18:02:39.904 356 15335.46 32.86 53574.57 88888.00 2014-12-22 18:02:40.404 356 15335.49 32.90 53574.63 88888.00 2014-12-22 18:02:40.904 356 15335.46 32.87 53574.63 88888.00 2014-12-22 18:02:41.404 356 15335.49 32.83 53574.62 88888.00 2014-12-22 18:02:41.904 356 15335.53 32.82 53574.63 88888.00 2014-12-22 18:02:42.404 356 15335.54 32.77 53574.66 88888.00 2014-12-22 18:02:42.904 356 15335.51 32.78 53574.65 88888.00 2014-12-22 18:02:43.404 356 15335.53 32.78 53574.59 88888.00 2014-12-22 18:02:43.904 356 15335.54 32.79 53574.65 88888.00 2014-12-22 18:02:44.404 356 15335.62 32.78 53574.63 88888.00 2014-12-22 18:02:44.904 356 15335.58 32.72 53574.59 88888.00 2014-12-22 18:02:45.404 356 15335.58 32.65 53574.55 88888.00 2014-12-22 18:02:45.904 356 15335.56 32.61 53574.55 88888.00 2014-12-22 18:02:46.404 356 15335.62 32.59 53574.60 88888.00 2014-12-22 18:02:46.904 356 15335.64 32.61 53574.64 88888.00 2014-12-22 18:02:47.404 356 15335.66 32.61 53574.65 88888.00 2014-12-22 18:02:47.904 356 15335.68 32.53 53574.62 88888.00 2014-12-22 18:02:48.404 356 15335.71 32.52 53574.63 88888.00 2014-12-22 18:02:48.904 356 15335.69 32.52 53574.61 88888.00 2014-12-22 18:02:49.404 356 15335.73 32.50 53574.56 88888.00 2014-12-22 18:02:49.904 356 15335.73 32.49 53574.59 88888.00 2014-12-22 18:02:50.404 356 15335.75 32.43 53574.57 88888.00 2014-12-22 18:02:50.904 356 15335.78 32.40 53574.56 88888.00 2014-12-22 18:02:51.404 356 15335.83 32.41 53574.59 88888.00 2014-12-22 18:02:51.904 356 15335.84 32.38 53574.60 88888.00 2014-12-22 18:02:52.404 356 15335.85 32.34 53574.57 88888.00 2014-12-22 18:02:52.904 356 15335.85 32.31 53574.59 88888.00 2014-12-22 18:02:53.404 356 15335.90 32.29 53574.55 88888.00 2014-12-22 18:02:53.904 356 15335.94 32.29 53574.51 88888.00 2014-12-22 18:02:54.404 356 15335.99 32.31 53574.56 88888.00 2014-12-22 18:02:54.904 356 15336.00 32.31 53574.57 88888.00 2014-12-22 18:02:55.404 356 15335.96 32.29 53574.57 88888.00 2014-12-22 18:02:55.904 356 15335.95 32.26 53574.53 88888.00 2014-12-22 18:02:56.404 356 15336.02 32.24 53574.53 88888.00 2014-12-22 18:02:56.904 356 15336.07 32.21 53574.52 88888.00 2014-12-22 18:02:57.404 356 15336.09 32.19 53574.50 88888.00 2014-12-22 18:02:57.904 356 15336.12 32.16 53574.52 88888.00 2014-12-22 18:02:58.404 356 15336.20 32.16 53574.54 88888.00 2014-12-22 18:02:58.904 356 15336.20 32.18 53574.53 88888.00 2014-12-22 18:02:59.404 356 15336.17 32.12 53574.52 88888.00 2014-12-22 18:02:59.904 356 15336.17 32.16 53574.56 88888.00 2014-12-22 18:03:00.404 356 15336.21 32.16 53574.55 88888.00 2014-12-22 18:03:00.904 356 15336.20 32.18 53574.53 88888.00 2014-12-22 18:03:01.404 356 15336.21 32.19 53574.53 88888.00 2014-12-22 18:03:01.904 356 15336.21 32.21 53574.48 88888.00 2014-12-22 18:03:02.404 356 15336.26 32.18 53574.47 88888.00 2014-12-22 18:03:02.904 356 15336.28 32.19 53574.48 88888.00 2014-12-22 18:03:03.404 356 15336.29 32.16 53574.48 88888.00 2014-12-22 18:03:03.904 356 15336.29 32.15 53574.51 88888.00 2014-12-22 18:03:04.404 356 15336.27 32.21 53574.55 88888.00 2014-12-22 18:03:04.904 356 15336.27 32.25 53574.62 88888.00 2014-12-22 18:03:05.404 356 15336.28 32.25 53574.64 88888.00 2014-12-22 18:03:05.904 356 15336.27 32.29 53574.63 88888.00 2014-12-22 18:03:06.404 356 15336.28 32.26 53574.64 88888.00 2014-12-22 18:03:06.904 356 15336.29 32.24 53574.62 88888.00 2014-12-22 18:03:07.404 356 15336.23 32.25 53574.60 88888.00 2014-12-22 18:03:07.904 356 15336.23 32.29 53574.55 88888.00 2014-12-22 18:03:08.404 356 15336.23 32.30 53574.59 88888.00 2014-12-22 18:03:08.904 356 15336.23 32.30 53574.66 88888.00 2014-12-22 18:03:09.404 356 15336.26 32.30 53574.68 88888.00 2014-12-22 18:03:09.904 356 15336.25 32.30 53574.65 88888.00 2014-12-22 18:03:10.404 356 15336.25 32.31 53574.68 88888.00 2014-12-22 18:03:10.904 356 15336.27 32.30 53574.72 88888.00 2014-12-22 18:03:11.404 356 15336.28 32.31 53574.71 88888.00 2014-12-22 18:03:11.904 356 15336.30 32.29 53574.69 88888.00 2014-12-22 18:03:12.404 356 15336.32 32.27 53574.70 88888.00 2014-12-22 18:03:12.904 356 15336.32 32.22 53574.75 88888.00 2014-12-22 18:03:13.404 356 15336.27 32.18 53574.71 88888.00 2014-12-22 18:03:13.904 356 15336.26 32.22 53574.62 88888.00 2014-12-22 18:03:14.404 356 15336.25 32.23 53574.62 88888.00 2014-12-22 18:03:14.904 356 15336.26 32.24 53574.70 88888.00 2014-12-22 18:03:15.404 356 15336.16 32.22 53574.74 88888.00 2014-12-22 18:03:15.904 356 15336.14 32.19 53574.76 88888.00 2014-12-22 18:03:16.404 356 15336.17 32.18 53574.82 88888.00 2014-12-22 18:03:16.904 356 15336.18 32.16 53574.81 88888.00 2014-12-22 18:03:17.404 356 15336.18 32.12 53574.81 88888.00 2014-12-22 18:03:17.904 356 15336.16 32.09 53574.84 88888.00 2014-12-22 18:03:18.404 356 15336.13 32.03 53574.85 88888.00 2014-12-22 18:03:18.904 356 15336.12 32.00 53574.84 88888.00 2014-12-22 18:03:19.404 356 15336.13 31.98 53574.85 88888.00 2014-12-22 18:03:19.904 356 15336.09 31.95 53574.79 88888.00 2014-12-22 18:03:20.404 356 15336.05 31.95 53574.79 88888.00 2014-12-22 18:03:20.904 356 15336.07 31.97 53574.84 88888.00 2014-12-22 18:03:21.404 356 15336.08 31.93 53574.86 88888.00 2014-12-22 18:03:21.904 356 15336.07 31.91 53574.90 88888.00 2014-12-22 18:03:22.404 356 15336.04 31.93 53574.92 88888.00 2014-12-22 18:03:22.904 356 15336.00 31.90 53574.95 88888.00 2014-12-22 18:03:23.404 356 15336.02 31.86 53574.94 88888.00 2014-12-22 18:03:23.904 356 15336.01 31.86 53574.93 88888.00 2014-12-22 18:03:24.404 356 15336.03 31.82 53574.91 88888.00 2014-12-22 18:03:24.904 356 15336.00 31.81 53574.87 88888.00 2014-12-22 18:03:25.404 356 15335.95 31.81 53574.86 88888.00 2014-12-22 18:03:25.904 356 15335.94 31.80 53574.85 88888.00 2014-12-22 18:03:26.404 356 15335.95 31.78 53574.88 88888.00 2014-12-22 18:03:26.904 356 15335.91 31.75 53574.86 88888.00 2014-12-22 18:03:27.404 356 15335.87 31.72 53574.84 88888.00 2014-12-22 18:03:27.904 356 15335.85 31.71 53574.89 88888.00 2014-12-22 18:03:28.404 356 15335.85 31.72 53574.95 88888.00 2014-12-22 18:03:28.904 356 15335.85 31.73 53575.03 88888.00 2014-12-22 18:03:29.404 356 15335.84 31.71 53575.06 88888.00 2014-12-22 18:03:29.904 356 15335.84 31.70 53575.05 88888.00 2014-12-22 18:03:30.404 356 15335.78 31.66 53575.08 88888.00 2014-12-22 18:03:30.904 356 15335.80 31.67 53575.06 88888.00 2014-12-22 18:03:31.404 356 15335.78 31.67 53575.06 88888.00 2014-12-22 18:03:31.904 356 15335.74 31.64 53575.01 88888.00 2014-12-22 18:03:32.404 356 15335.66 31.62 53575.02 88888.00 2014-12-22 18:03:32.904 356 15335.63 31.63 53575.05 88888.00 2014-12-22 18:03:33.404 356 15335.60 31.64 53575.07 88888.00 2014-12-22 18:03:33.904 356 15335.59 31.64 53575.06 88888.00 2014-12-22 18:03:34.404 356 15335.55 31.69 53575.06 88888.00 2014-12-22 18:03:34.904 356 15335.51 31.69 53575.05 88888.00 2014-12-22 18:03:35.404 356 15335.54 31.67 53575.06 88888.00 2014-12-22 18:03:35.904 356 15335.55 31.71 53575.04 88888.00 2014-12-22 18:03:36.404 356 15335.54 31.70 53575.02 88888.00 2014-12-22 18:03:36.904 356 15335.49 31.69 53575.02 88888.00 2014-12-22 18:03:37.404 356 15335.44 31.63 53575.00 88888.00 2014-12-22 18:03:37.904 356 15335.48 31.62 53574.97 88888.00 2014-12-22 18:03:38.404 356 15335.48 31.64 53575.00 88888.00 2014-12-22 18:03:38.904 356 15335.45 31.64 53574.93 88888.00 2014-12-22 18:03:39.404 356 15335.47 31.64 53574.90 88888.00 2014-12-22 18:03:39.904 356 15335.45 31.64 53574.90 88888.00 2014-12-22 18:03:40.404 356 15335.40 31.66 53574.93 88888.00 2014-12-22 18:03:40.904 356 15335.38 31.65 53574.94 88888.00 2014-12-22 18:03:41.404 356 15335.35 31.60 53575.01 88888.00 2014-12-22 18:03:41.904 356 15335.31 31.53 53575.01 88888.00 2014-12-22 18:03:42.404 356 15335.31 31.54 53574.96 88888.00 2014-12-22 18:03:42.904 356 15335.32 31.53 53574.97 88888.00 2014-12-22 18:03:43.404 356 15335.31 31.51 53575.02 88888.00 2014-12-22 18:03:43.904 356 15335.30 31.46 53574.97 88888.00 2014-12-22 18:03:44.404 356 15335.26 31.49 53574.89 88888.00 2014-12-22 18:03:44.904 356 15335.26 31.52 53574.86 88888.00 2014-12-22 18:03:45.404 356 15335.27 31.46 53574.86 88888.00 2014-12-22 18:03:45.904 356 15335.27 31.48 53574.90 88888.00 2014-12-22 18:03:46.404 356 15335.23 31.51 53574.87 88888.00 2014-12-22 18:03:46.904 356 15335.21 31.49 53574.90 88888.00 2014-12-22 18:03:47.404 356 15335.22 31.47 53574.92 88888.00 2014-12-22 18:03:47.904 356 15335.19 31.43 53574.94 88888.00 2014-12-22 18:03:48.404 356 15335.21 31.41 53574.91 88888.00 2014-12-22 18:03:48.904 356 15335.21 31.38 53574.90 88888.00 2014-12-22 18:03:49.404 356 15335.12 31.36 53574.89 88888.00 2014-12-22 18:03:49.904 356 15335.12 31.34 53574.86 88888.00 2014-12-22 18:03:50.404 356 15335.16 31.37 53574.84 88888.00 2014-12-22 18:03:50.904 356 15335.14 31.36 53574.85 88888.00 2014-12-22 18:03:51.404 356 15335.14 31.35 53574.81 88888.00 2014-12-22 18:03:51.904 356 15335.18 31.35 53574.80 88888.00 2014-12-22 18:03:52.404 356 15335.18 31.34 53574.80 88888.00 2014-12-22 18:03:52.904 356 15335.18 31.39 53574.88 88888.00 2014-12-22 18:03:53.404 356 15335.19 31.43 53574.89 88888.00 2014-12-22 18:03:53.904 356 15335.20 31.44 53574.90 88888.00 2014-12-22 18:03:54.404 356 15335.18 31.39 53574.89 88888.00 2014-12-22 18:03:54.904 356 15335.17 31.30 53574.84 88888.00 2014-12-22 18:03:55.404 356 15335.14 31.36 53574.84 88888.00 2014-12-22 18:03:55.904 356 15335.13 31.44 53574.84 88888.00 2014-12-22 18:03:56.404 356 15335.12 31.44 53574.79 88888.00 2014-12-22 18:03:56.904 356 15335.16 31.41 53574.76 88888.00 2014-12-22 18:03:57.404 356 15335.16 31.45 53574.77 88888.00 2014-12-22 18:03:57.904 356 15335.20 31.43 53574.74 88888.00 2014-12-22 18:03:58.404 356 15335.29 31.39 53574.81 88888.00 2014-12-22 18:03:58.904 356 15335.26 31.43 53574.89 88888.00 2014-12-22 18:03:59.404 356 15335.20 31.41 53574.85 88888.00 2014-12-22 18:03:59.904 356 15335.18 31.38 53574.86 88888.00 2014-12-22 18:04:00.404 356 15335.16 31.47 53574.87 88888.00 2014-12-22 18:04:00.904 356 15335.16 31.53 53574.89 88888.00 2014-12-22 18:04:01.404 356 15335.18 31.54 53574.94 88888.00 2014-12-22 18:04:01.904 356 15335.16 31.45 53574.90 88888.00 2014-12-22 18:04:02.404 356 15335.14 31.39 53574.90 88888.00 2014-12-22 18:04:02.904 356 15335.11 31.39 53574.95 88888.00 2014-12-22 18:04:03.404 356 15335.11 31.40 53574.94 88888.00 2014-12-22 18:04:03.904 356 15335.05 31.36 53574.93 88888.00 2014-12-22 18:04:04.404 356 15335.02 31.35 53574.93 88888.00 2014-12-22 18:04:04.904 356 15334.92 31.39 53574.92 88888.00 2014-12-22 18:04:05.404 356 15334.86 31.41 53574.96 88888.00 2014-12-22 18:04:05.904 356 15334.89 31.45 53575.00 88888.00 2014-12-22 18:04:06.404 356 15334.86 31.45 53575.04 88888.00 2014-12-22 18:04:06.904 356 15334.82 31.44 53574.97 88888.00 2014-12-22 18:04:07.404 356 15334.74 31.40 53574.92 88888.00 2014-12-22 18:04:07.904 356 15334.69 31.43 53574.94 88888.00 2014-12-22 18:04:08.404 356 15334.73 31.41 53574.89 88888.00 2014-12-22 18:04:08.904 356 15334.75 31.43 53574.87 88888.00 2014-12-22 18:04:09.404 356 15334.76 31.40 53574.87 88888.00 2014-12-22 18:04:09.904 356 15334.75 31.37 53574.89 88888.00 2014-12-22 18:04:10.404 356 15334.72 31.40 53574.91 88888.00 2014-12-22 18:04:10.904 356 15334.76 31.39 53574.90 88888.00 2014-12-22 18:04:11.404 356 15334.74 31.38 53574.92 88888.00 2014-12-22 18:04:11.904 356 15334.76 31.39 53574.88 88888.00 2014-12-22 18:04:12.404 356 15334.75 31.40 53574.86 88888.00 2014-12-22 18:04:12.904 356 15334.68 31.38 53574.86 88888.00 2014-12-22 18:04:13.404 356 15334.71 31.35 53574.83 88888.00 2014-12-22 18:04:13.904 356 15334.71 31.28 53574.83 88888.00 2014-12-22 18:04:14.404 356 15334.71 31.31 53574.83 88888.00 2014-12-22 18:04:14.904 356 15334.66 31.32 53574.81 88888.00 2014-12-22 18:04:15.404 356 15334.71 31.37 53574.81 88888.00 2014-12-22 18:04:15.904 356 15334.72 31.38 53574.77 88888.00 2014-12-22 18:04:16.404 356 15334.76 31.39 53574.80 88888.00 2014-12-22 18:04:16.904 356 15334.82 31.38 53574.86 88888.00 2014-12-22 18:04:17.404 356 15334.80 31.34 53574.90 88888.00 2014-12-22 18:04:17.904 356 15334.81 31.29 53574.81 88888.00 2014-12-22 18:04:18.404 356 15334.82 31.32 53574.74 88888.00 2014-12-22 18:04:18.904 356 15334.84 31.35 53574.67 88888.00 2014-12-22 18:04:19.404 356 15334.86 31.32 53574.65 88888.00 2014-12-22 18:04:19.904 356 15334.84 31.32 53574.60 88888.00 2014-12-22 18:04:20.404 356 15334.87 31.34 53574.56 88888.00 2014-12-22 18:04:20.904 356 15334.89 31.35 53574.59 88888.00 2014-12-22 18:04:21.404 356 15334.83 31.34 53574.52 88888.00 2014-12-22 18:04:21.904 356 15334.85 31.36 53574.49 88888.00 2014-12-22 18:04:22.404 356 15334.86 31.39 53574.52 88888.00 2014-12-22 18:04:22.904 356 15334.90 31.41 53574.54 88888.00 2014-12-22 18:04:23.404 356 15334.92 31.44 53574.50 88888.00 2014-12-22 18:04:23.904 356 15334.86 31.45 53574.54 88888.00 2014-12-22 18:04:24.404 356 15334.85 31.47 53574.54 88888.00 2014-12-22 18:04:24.904 356 15334.90 31.51 53574.54 88888.00 2014-12-22 18:04:25.404 356 15334.90 31.48 53574.50 88888.00 2014-12-22 18:04:25.904 356 15334.90 31.48 53574.50 88888.00 2014-12-22 18:04:26.404 356 15334.95 31.45 53574.47 88888.00 2014-12-22 18:04:26.904 356 15334.93 31.45 53574.51 88888.00 2014-12-22 18:04:27.404 356 15334.96 31.44 53574.51 88888.00 2014-12-22 18:04:27.904 356 15334.95 31.39 53574.44 88888.00 2014-12-22 18:04:28.404 356 15334.98 31.39 53574.42 88888.00 2014-12-22 18:04:28.904 356 15335.07 31.38 53574.39 88888.00 2014-12-22 18:04:29.404 356 15335.11 31.40 53574.38 88888.00 2014-12-22 18:04:29.904 356 15335.09 31.41 53574.34 88888.00 2014-12-22 18:04:30.404 356 15335.09 31.44 53574.33 88888.00 2014-12-22 18:04:30.904 356 15335.10 31.44 53574.30 88888.00 2014-12-22 18:04:31.404 356 15335.13 31.40 53574.28 88888.00 2014-12-22 18:04:31.904 356 15335.16 31.38 53574.24 88888.00 2014-12-22 18:04:32.404 356 15335.21 31.44 53574.21 88888.00 2014-12-22 18:04:32.904 356 15335.22 31.48 53574.19 88888.00 2014-12-22 18:04:33.404 356 15335.19 31.47 53574.16 88888.00 2014-12-22 18:04:33.904 356 15335.23 31.44 53574.22 88888.00 2014-12-22 18:04:34.404 356 15335.27 31.45 53574.25 88888.00 2014-12-22 18:04:34.904 356 15335.22 31.44 53574.19 88888.00 2014-12-22 18:04:35.404 356 15335.19 31.48 53574.20 88888.00 2014-12-22 18:04:35.904 356 15335.19 31.48 53574.20 88888.00 2014-12-22 18:04:36.404 356 15335.19 31.46 53574.15 88888.00 2014-12-22 18:04:36.904 356 15335.20 31.46 53574.13 88888.00 2014-12-22 18:04:37.404 356 15335.21 31.49 53574.16 88888.00 2014-12-22 18:04:37.904 356 15335.27 31.48 53574.20 88888.00 2014-12-22 18:04:38.404 356 15335.26 31.48 53574.16 88888.00 2014-12-22 18:04:38.904 356 15335.27 31.53 53574.11 88888.00 2014-12-22 18:04:39.404 356 15335.22 31.53 53574.15 88888.00 2014-12-22 18:04:39.904 356 15335.23 31.47 53574.23 88888.00 2014-12-22 18:04:40.404 356 15335.22 31.49 53574.24 88888.00 2014-12-22 18:04:40.904 356 15335.17 31.53 53574.26 88888.00 2014-12-22 18:04:41.404 356 15335.14 31.53 53574.30 88888.00 2014-12-22 18:04:41.904 356 15335.19 31.53 53574.26 88888.00 2014-12-22 18:04:42.404 356 15335.20 31.56 53574.24 88888.00 2014-12-22 18:04:42.904 356 15335.19 31.54 53574.26 88888.00 2014-12-22 18:04:43.404 356 15335.22 31.54 53574.22 88888.00 2014-12-22 18:04:43.904 356 15335.18 31.54 53574.23 88888.00 2014-12-22 18:04:44.404 356 15335.20 31.53 53574.23 88888.00 2014-12-22 18:04:44.904 356 15335.19 31.49 53574.22 88888.00 2014-12-22 18:04:45.404 356 15335.17 31.54 53574.24 88888.00 2014-12-22 18:04:45.904 356 15335.19 31.53 53574.21 88888.00 2014-12-22 18:04:46.404 356 15335.20 31.53 53574.26 88888.00 2014-12-22 18:04:46.904 356 15335.21 31.51 53574.24 88888.00 2014-12-22 18:04:47.404 356 15335.26 31.43 53574.19 88888.00 2014-12-22 18:04:47.904 356 15335.31 31.43 53574.15 88888.00 2014-12-22 18:04:48.404 356 15335.27 31.41 53574.11 88888.00 2014-12-22 18:04:48.904 356 15335.23 31.37 53574.14 88888.00 2014-12-22 18:04:49.404 356 15335.29 31.40 53574.14 88888.00 2014-12-22 18:04:49.904 356 15335.31 31.39 53574.14 88888.00 2014-12-22 18:04:50.404 356 15335.26 31.36 53574.18 88888.00 2014-12-22 18:04:50.904 356 15335.22 31.37 53574.18 88888.00 2014-12-22 18:04:51.404 356 15335.24 31.37 53574.12 88888.00 2014-12-22 18:04:51.904 356 15335.24 31.35 53574.08 88888.00 2014-12-22 18:04:52.404 356 15335.23 31.37 53574.11 88888.00 2014-12-22 18:04:52.904 356 15335.23 31.34 53574.14 88888.00 2014-12-22 18:04:53.404 356 15335.23 31.32 53574.20 88888.00 2014-12-22 18:04:53.904 356 15335.26 31.34 53574.24 88888.00 2014-12-22 18:04:54.404 356 15335.30 31.31 53574.19 88888.00 2014-12-22 18:04:54.904 356 15335.24 31.34 53574.22 88888.00 2014-12-22 18:04:55.404 356 15335.20 31.35 53574.22 88888.00 2014-12-22 18:04:55.904 356 15335.23 31.31 53574.24 88888.00 2014-12-22 18:04:56.404 356 15335.27 31.30 53574.22 88888.00 2014-12-22 18:04:56.904 356 15335.30 31.27 53574.18 88888.00 2014-12-22 18:04:57.404 356 15335.28 31.23 53574.16 88888.00 2014-12-22 18:04:57.904 356 15335.29 31.26 53574.13 88888.00 2014-12-22 18:04:58.404 356 15335.31 31.29 53574.12 88888.00 2014-12-22 18:04:58.904 356 15335.31 31.22 53574.12 88888.00 2014-12-22 18:04:59.404 356 15335.37 31.18 53574.14 88888.00 2014-12-22 18:04:59.904 356 15335.45 31.22 53574.21 88888.00 2014-12-22 18:05:00.404 356 15335.51 31.25 53574.21 88888.00 2014-12-22 18:05:00.904 356 15335.48 31.21 53574.23 88888.00 2014-12-22 18:05:01.404 356 15335.51 31.19 53574.26 88888.00 2014-12-22 18:05:01.904 356 15335.47 31.17 53574.23 88888.00 2014-12-22 18:05:02.404 356 15335.50 31.18 53574.25 88888.00 2014-12-22 18:05:02.904 356 15335.51 31.20 53574.21 88888.00 2014-12-22 18:05:03.404 356 15335.51 31.18 53574.11 88888.00 2014-12-22 18:05:03.904 356 15335.54 31.13 53574.11 88888.00 2014-12-22 18:05:04.404 356 15335.48 31.15 53574.16 88888.00 2014-12-22 18:05:04.904 356 15335.47 31.14 53574.19 88888.00 2014-12-22 18:05:05.404 356 15335.50 31.10 53574.24 88888.00 2014-12-22 18:05:05.904 356 15335.48 31.09 53574.22 88888.00 2014-12-22 18:05:06.404 356 15335.53 31.10 53574.19 88888.00 2014-12-22 18:05:06.904 356 15335.48 31.06 53574.20 88888.00 2014-12-22 18:05:07.404 356 15335.57 31.03 53574.28 88888.00 2014-12-22 18:05:07.904 356 15335.54 31.00 53574.31 88888.00 2014-12-22 18:05:08.404 356 15335.54 31.00 53574.28 88888.00 2014-12-22 18:05:08.904 356 15335.59 31.00 53574.21 88888.00 2014-12-22 18:05:09.404 356 15335.65 30.91 53574.16 88888.00 2014-12-22 18:05:09.904 356 15335.57 30.85 53574.21 88888.00 2014-12-22 18:05:10.404 356 15335.56 30.86 53574.25 88888.00 2014-12-22 18:05:10.904 356 15335.57 30.88 53574.27 88888.00 2014-12-22 18:05:11.404 356 15335.54 30.86 53574.26 88888.00 2014-12-22 18:05:11.904 356 15335.53 30.83 53574.28 88888.00 2014-12-22 18:05:12.404 356 15335.55 30.79 53574.35 88888.00 2014-12-22 18:05:12.904 356 15335.58 30.78 53574.35 88888.00 2014-12-22 18:05:13.404 356 15335.59 30.76 53574.34 88888.00 2014-12-22 18:05:13.904 356 15335.62 30.74 53574.34 88888.00 2014-12-22 18:05:14.404 356 15335.63 30.70 53574.33 88888.00 2014-12-22 18:05:14.904 356 15335.64 30.66 53574.30 88888.00 2014-12-22 18:05:15.404 356 15335.64 30.68 53574.28 88888.00 2014-12-22 18:05:15.904 356 15335.64 30.67 53574.28 88888.00 2014-12-22 18:05:16.404 356 15335.65 30.70 53574.32 88888.00 2014-12-22 18:05:16.904 356 15335.65 30.68 53574.31 88888.00 2014-12-22 18:05:17.404 356 15335.65 30.63 53574.39 88888.00 2014-12-22 18:05:17.904 356 15335.63 30.62 53574.45 88888.00 2014-12-22 18:05:18.404 356 15335.65 30.60 53574.45 88888.00 2014-12-22 18:05:18.904 356 15335.68 30.61 53574.47 88888.00 2014-12-22 18:05:19.404 356 15335.67 30.66 53574.44 88888.00 2014-12-22 18:05:19.904 356 15335.64 30.67 53574.39 88888.00 2014-12-22 18:05:20.404 356 15335.65 30.63 53574.39 88888.00 2014-12-22 18:05:20.904 356 15335.71 30.59 53574.38 88888.00 2014-12-22 18:05:21.404 356 15335.69 30.53 53574.38 88888.00 2014-12-22 18:05:21.904 356 15335.71 30.54 53574.41 88888.00 2014-12-22 18:05:22.404 356 15335.69 30.57 53574.40 88888.00 2014-12-22 18:05:22.904 356 15335.67 30.52 53574.35 88888.00 2014-12-22 18:05:23.404 356 15335.67 30.51 53574.36 88888.00 2014-12-22 18:05:23.904 356 15335.69 30.50 53574.40 88888.00 2014-12-22 18:05:24.404 356 15335.74 30.52 53574.39 88888.00 2014-12-22 18:05:24.904 356 15335.77 30.53 53574.39 88888.00 2014-12-22 18:05:25.404 356 15335.78 30.53 53574.42 88888.00 2014-12-22 18:05:25.904 356 15335.78 30.52 53574.39 88888.00 2014-12-22 18:05:26.404 356 15335.78 30.51 53574.35 88888.00 2014-12-22 18:05:26.904 356 15335.81 30.49 53574.35 88888.00 2014-12-22 18:05:27.404 356 15335.84 30.51 53574.28 88888.00 2014-12-22 18:05:27.904 356 15335.84 30.53 53574.26 88888.00 2014-12-22 18:05:28.404 356 15335.84 30.50 53574.35 88888.00 2014-12-22 18:05:28.904 356 15335.87 30.44 53574.36 88888.00 2014-12-22 18:05:29.404 356 15335.89 30.37 53574.35 88888.00 2014-12-22 18:05:29.904 356 15335.93 30.37 53574.35 88888.00 2014-12-22 18:05:30.404 356 15335.95 30.42 53574.40 88888.00 2014-12-22 18:05:30.904 356 15335.96 30.44 53574.36 88888.00 2014-12-22 18:05:31.404 356 15335.99 30.44 53574.35 88888.00 2014-12-22 18:05:31.904 356 15336.01 30.44 53574.38 88888.00 2014-12-22 18:05:32.404 356 15336.05 30.42 53574.36 88888.00 2014-12-22 18:05:32.904 356 15336.04 30.44 53574.39 88888.00 2014-12-22 18:05:33.404 356 15336.08 30.41 53574.31 88888.00 2014-12-22 18:05:33.904 356 15336.09 30.41 53574.28 88888.00 2014-12-22 18:05:34.404 356 15336.12 30.40 53574.26 88888.00 2014-12-22 18:05:34.904 356 15336.14 30.35 53574.27 88888.00 2014-12-22 18:05:35.404 356 15336.22 30.40 53574.25 88888.00 2014-12-22 18:05:35.904 356 15336.26 30.45 53574.23 88888.00 2014-12-22 18:05:36.404 356 15336.31 30.42 53574.20 88888.00 2014-12-22 18:05:36.904 356 15336.32 30.44 53574.26 88888.00 2014-12-22 18:05:37.404 356 15336.43 30.43 53574.27 88888.00 2014-12-22 18:05:37.904 356 15336.53 30.44 53574.25 88888.00 2014-12-22 18:05:38.404 356 15336.52 30.44 53574.26 88888.00 2014-12-22 18:05:38.904 356 15336.53 30.44 53574.25 88888.00 2014-12-22 18:05:39.404 356 15336.50 30.44 53574.22 88888.00 2014-12-22 18:05:39.904 356 15336.53 30.45 53574.27 88888.00 2014-12-22 18:05:40.404 356 15336.54 30.44 53574.26 88888.00 2014-12-22 18:05:40.904 356 15336.56 30.40 53574.25 88888.00 2014-12-22 18:05:41.404 356 15336.61 30.41 53574.24 88888.00 2014-12-22 18:05:41.904 356 15336.64 30.40 53574.29 88888.00 2014-12-22 18:05:42.404 356 15336.68 30.44 53574.35 88888.00 2014-12-22 18:05:42.904 356 15336.76 30.44 53574.35 88888.00 2014-12-22 18:05:43.404 356 15336.79 30.44 53574.29 88888.00 2014-12-22 18:05:43.904 356 15336.84 30.48 53574.27 88888.00 2014-12-22 18:05:44.404 356 15336.82 30.49 53574.25 88888.00 2014-12-22 18:05:44.904 356 15336.77 30.53 53574.27 88888.00 2014-12-22 18:05:45.404 356 15336.77 30.52 53574.23 88888.00 2014-12-22 18:05:45.904 356 15336.80 30.44 53574.20 88888.00 2014-12-22 18:05:46.404 356 15336.81 30.46 53574.14 88888.00 2014-12-22 18:05:46.904 356 15336.82 30.49 53574.21 88888.00 2014-12-22 18:05:47.404 356 15336.83 30.50 53574.25 88888.00 2014-12-22 18:05:47.904 356 15336.88 30.54 53574.21 88888.00 2014-12-22 18:05:48.404 356 15336.91 30.53 53574.23 88888.00 2014-12-22 18:05:48.904 356 15336.91 30.53 53574.24 88888.00 2014-12-22 18:05:49.404 356 15336.93 30.56 53574.27 88888.00 2014-12-22 18:05:49.904 356 15336.98 30.51 53574.28 88888.00 2014-12-22 18:05:50.404 356 15336.95 30.49 53574.31 88888.00 2014-12-22 18:05:50.904 356 15336.97 30.50 53574.33 88888.00 2014-12-22 18:05:51.404 356 15336.97 30.49 53574.29 88888.00 2014-12-22 18:05:51.904 356 15337.01 30.49 53574.24 88888.00 2014-12-22 18:05:52.404 356 15336.98 30.51 53574.19 88888.00 2014-12-22 18:05:52.904 356 15337.02 30.51 53574.21 88888.00 2014-12-22 18:05:53.404 356 15337.06 30.50 53574.23 88888.00 2014-12-22 18:05:53.904 356 15337.03 30.50 53574.26 88888.00 2014-12-22 18:05:54.404 356 15337.06 30.51 53574.25 88888.00 2014-12-22 18:05:54.904 356 15337.08 30.58 53574.22 88888.00 2014-12-22 18:05:55.404 356 15337.07 30.59 53574.27 88888.00 2014-12-22 18:05:55.904 356 15337.07 30.53 53574.27 88888.00 2014-12-22 18:05:56.404 356 15337.11 30.48 53574.30 88888.00 2014-12-22 18:05:56.904 356 15337.08 30.42 53574.30 88888.00 2014-12-22 18:05:57.404 356 15337.07 30.42 53574.31 88888.00 2014-12-22 18:05:57.904 356 15337.06 30.41 53574.26 88888.00 2014-12-22 18:05:58.404 356 15337.10 30.41 53574.27 88888.00 2014-12-22 18:05:58.904 356 15337.11 30.43 53574.29 88888.00 2014-12-22 18:05:59.404 356 15337.09 30.45 53574.30 88888.00 2014-12-22 18:05:59.904 356 15337.11 30.48 53574.31 88888.00 2014-12-22 18:06:00.404 356 15337.11 30.49 53574.30 88888.00 2014-12-22 18:06:00.904 356 15337.16 30.51 53574.36 88888.00 2014-12-22 18:06:01.404 356 15337.20 30.52 53574.35 88888.00 2014-12-22 18:06:01.904 356 15337.18 30.54 53574.30 88888.00 2014-12-22 18:06:02.404 356 15337.19 30.57 53574.33 88888.00 2014-12-22 18:06:02.904 356 15337.24 30.60 53574.33 88888.00 2014-12-22 18:06:03.404 356 15337.22 30.63 53574.33 88888.00 2014-12-22 18:06:03.904 356 15337.27 30.60 53574.34 88888.00 2014-12-22 18:06:04.404 356 15337.33 30.61 53574.33 88888.00 2014-12-22 18:06:04.904 356 15337.36 30.66 53574.36 88888.00 2014-12-22 18:06:05.404 356 15337.35 30.67 53574.38 88888.00 2014-12-22 18:06:05.904 356 15337.34 30.71 53574.36 88888.00 2014-12-22 18:06:06.404 356 15337.35 30.69 53574.34 88888.00 2014-12-22 18:06:06.904 356 15337.40 30.71 53574.39 88888.00 2014-12-22 18:06:07.404 356 15337.38 30.74 53574.40 88888.00 2014-12-22 18:06:07.904 356 15337.36 30.71 53574.35 88888.00 2014-12-22 18:06:08.404 356 15337.41 30.70 53574.41 88888.00 2014-12-22 18:06:08.904 356 15337.47 30.71 53574.39 88888.00 2014-12-22 18:06:09.404 356 15337.53 30.72 53574.42 88888.00 2014-12-22 18:06:09.904 356 15337.53 30.75 53574.36 88888.00 2014-12-22 18:06:10.404 356 15337.55 30.76 53574.32 88888.00 2014-12-22 18:06:10.904 356 15337.59 30.80 53574.30 88888.00 2014-12-22 18:06:11.404 356 15337.61 30.84 53574.34 88888.00 2014-12-22 18:06:11.904 356 15337.63 30.86 53574.36 88888.00 2014-12-22 18:06:12.404 356 15337.64 30.89 53574.41 88888.00 2014-12-22 18:06:12.904 356 15337.63 30.93 53574.46 88888.00 2014-12-22 18:06:13.404 356 15337.62 30.93 53574.48 88888.00 2014-12-22 18:06:13.904 356 15337.63 30.86 53574.41 88888.00 2014-12-22 18:06:14.404 356 15337.65 30.86 53574.43 88888.00 2014-12-22 18:06:14.904 356 15337.66 30.87 53574.42 88888.00 2014-12-22 18:06:15.405 356 15337.71 30.89 53574.39 88888.00 2014-12-22 18:06:15.905 356 15337.72 30.87 53574.39 88888.00 2014-12-22 18:06:16.405 356 15337.72 30.91 53574.38 88888.00 2014-12-22 18:06:16.905 356 15337.73 30.97 53574.33 88888.00 2014-12-22 18:06:17.405 356 15337.76 30.96 53574.35 88888.00 2014-12-22 18:06:17.905 356 15337.76 30.96 53574.42 88888.00 2014-12-22 18:06:18.405 356 15337.77 30.98 53574.48 88888.00 2014-12-22 18:06:18.905 356 15337.80 30.97 53574.45 88888.00 2014-12-22 18:06:19.405 356 15337.85 30.97 53574.51 88888.00 2014-12-22 18:06:19.905 356 15337.89 30.97 53574.50 88888.00 2014-12-22 18:06:20.405 356 15337.86 30.97 53574.52 88888.00 2014-12-22 18:06:20.905 356 15337.90 30.97 53574.54 88888.00 2014-12-22 18:06:21.405 356 15337.86 30.98 53574.51 88888.00 2014-12-22 18:06:21.905 356 15337.85 31.04 53574.43 88888.00 2014-12-22 18:06:22.405 356 15337.85 31.04 53574.40 88888.00 2014-12-22 18:06:22.905 356 15337.86 31.06 53574.41 88888.00 2014-12-22 18:06:23.405 356 15337.90 31.08 53574.43 88888.00 2014-12-22 18:06:23.905 356 15337.93 31.09 53574.44 88888.00 2014-12-22 18:06:24.405 356 15337.90 31.05 53574.47 88888.00 2014-12-22 18:06:24.905 356 15337.93 31.05 53574.49 88888.00 2014-12-22 18:06:25.405 356 15337.94 31.06 53574.57 88888.00 2014-12-22 18:06:25.905 356 15337.93 31.08 53574.59 88888.00 2014-12-22 18:06:26.405 356 15337.93 31.11 53574.59 88888.00 2014-12-22 18:06:26.905 356 15337.94 31.09 53574.59 88888.00 2014-12-22 18:06:27.405 356 15337.94 31.08 53574.60 88888.00 2014-12-22 18:06:27.905 356 15337.99 31.09 53574.55 88888.00 2014-12-22 18:06:28.405 356 15337.94 31.08 53574.50 88888.00 2014-12-22 18:06:28.905 356 15337.90 31.05 53574.53 88888.00 2014-12-22 18:06:29.405 356 15337.88 31.08 53574.54 88888.00 2014-12-22 18:06:29.905 356 15337.89 31.05 53574.52 88888.00 2014-12-22 18:06:30.405 356 15337.89 31.05 53574.55 88888.00 2014-12-22 18:06:30.905 356 15337.86 31.08 53574.63 88888.00 2014-12-22 18:06:31.405 356 15337.90 31.09 53574.70 88888.00 2014-12-22 18:06:31.905 356 15337.91 31.10 53574.70 88888.00 2014-12-22 18:06:32.405 356 15338.01 31.10 53574.72 88888.00 2014-12-22 18:06:32.905 356 15337.97 31.09 53574.74 88888.00 2014-12-22 18:06:33.405 356 15337.92 31.10 53574.72 88888.00 2014-12-22 18:06:33.905 356 15337.92 31.09 53574.69 88888.00 2014-12-22 18:06:34.405 356 15337.89 31.10 53574.68 88888.00 2014-12-22 18:06:34.905 356 15337.93 31.06 53574.68 88888.00 2014-12-22 18:06:35.405 356 15337.95 31.00 53574.68 88888.00 2014-12-22 18:06:35.905 356 15337.95 31.06 53574.68 88888.00 2014-12-22 18:06:36.405 356 15337.95 31.10 53574.69 88888.00 2014-12-22 18:06:36.905 356 15338.01 31.09 53574.73 88888.00 2014-12-22 18:06:37.405 356 15338.00 31.09 53574.77 88888.00 2014-12-22 18:06:37.905 356 15338.01 31.06 53574.75 88888.00 2014-12-22 18:06:38.405 356 15338.01 31.02 53574.75 88888.00 2014-12-22 18:06:38.905 356 15337.99 31.00 53574.80 88888.00 2014-12-22 18:06:39.405 356 15337.97 31.03 53574.80 88888.00 2014-12-22 18:06:39.905 356 15337.93 31.05 53574.83 88888.00 2014-12-22 18:06:40.405 356 15337.85 31.04 53574.75 88888.00 2014-12-22 18:06:40.905 356 15337.82 30.98 53574.73 88888.00 2014-12-22 18:06:41.405 356 15337.85 31.00 53574.74 88888.00 2014-12-22 18:06:41.905 356 15337.84 31.01 53574.79 88888.00 2014-12-22 18:06:42.405 356 15337.82 31.01 53574.84 88888.00 2014-12-22 18:06:42.905 356 15337.89 31.00 53574.89 88888.00 2014-12-22 18:06:43.405 356 15337.89 30.98 53574.92 88888.00 2014-12-22 18:06:43.905 356 15337.82 30.97 53574.88 88888.00 2014-12-22 18:06:44.405 356 15337.77 31.05 53574.86 88888.00 2014-12-22 18:06:44.905 356 15337.72 31.00 53574.92 88888.00 2014-12-22 18:06:45.405 356 15337.73 30.96 53574.91 88888.00 2014-12-22 18:06:45.905 356 15337.72 30.98 53574.94 88888.00 2014-12-22 18:06:46.405 356 15337.73 31.03 53574.87 88888.00 2014-12-22 18:06:46.905 356 15337.76 31.05 53574.88 88888.00 2014-12-22 18:06:47.405 356 15337.76 31.05 53574.93 88888.00 2014-12-22 18:06:47.905 356 15337.74 31.05 53574.95 88888.00 2014-12-22 18:06:48.405 356 15337.76 31.08 53575.01 88888.00 2014-12-22 18:06:48.905 356 15337.76 31.10 53574.93 88888.00 2014-12-22 18:06:49.405 356 15337.79 31.10 53574.94 88888.00 2014-12-22 18:06:49.905 356 15337.79 31.11 53574.99 88888.00 2014-12-22 18:06:50.405 356 15337.76 31.10 53574.99 88888.00 2014-12-22 18:06:50.905 356 15337.76 31.08 53574.95 88888.00 2014-12-22 18:06:51.405 356 15337.76 31.11 53574.96 88888.00 2014-12-22 18:06:51.905 356 15337.73 31.17 53574.95 88888.00 2014-12-22 18:06:52.405 356 15337.71 31.23 53574.93 88888.00 2014-12-22 18:06:52.905 356 15337.68 31.29 53574.93 88888.00 2014-12-22 18:06:53.405 356 15337.68 31.29 53574.92 88888.00 2014-12-22 18:06:53.905 356 15337.73 31.23 53574.92 88888.00 2014-12-22 18:06:54.405 356 15337.70 31.19 53574.92 88888.00 2014-12-22 18:06:54.905 356 15337.67 31.14 53574.99 88888.00 2014-12-22 18:06:55.405 356 15337.67 31.17 53575.01 88888.00 2014-12-22 18:06:55.905 356 15337.61 31.18 53574.99 88888.00 2014-12-22 18:06:56.405 356 15337.64 31.19 53575.06 88888.00 2014-12-22 18:06:56.905 356 15337.62 31.21 53575.08 88888.00 2014-12-22 18:06:57.405 356 15337.64 31.20 53575.09 88888.00 2014-12-22 18:06:57.905 356 15337.63 31.19 53575.10 88888.00 2014-12-22 18:06:58.405 356 15337.63 31.25 53575.12 88888.00 2014-12-22 18:06:58.905 356 15337.67 31.25 53575.17 88888.00 2014-12-22 18:06:59.405 356 15337.65 31.18 53575.15 88888.00 2014-12-22 18:06:59.905 356 15337.64 31.13 53575.15 88888.00 2014-12-22 18:07:00.405 356 15337.64 31.11 53575.19 88888.00 2014-12-22 18:07:00.905 356 15337.64 31.11 53575.19 88888.00 2014-12-22 18:07:01.405 356 15337.63 31.13 53575.26 88888.00 2014-12-22 18:07:01.905 356 15337.63 31.13 53575.34 88888.00 2014-12-22 18:07:02.405 356 15337.61 31.11 53575.35 88888.00 2014-12-22 18:07:02.905 356 15337.58 31.12 53575.32 88888.00 2014-12-22 18:07:03.405 356 15337.58 31.15 53575.28 88888.00 2014-12-22 18:07:03.905 356 15337.58 31.17 53575.27 88888.00 2014-12-22 18:07:04.405 356 15337.58 31.15 53575.25 88888.00 2014-12-22 18:07:04.905 356 15337.55 31.10 53575.17 88888.00 2014-12-22 18:07:05.405 356 15337.58 31.08 53575.11 88888.00 2014-12-22 18:07:05.905 356 15337.62 31.11 53575.11 88888.00 2014-12-22 18:07:06.405 356 15337.63 31.15 53575.13 88888.00 2014-12-22 18:07:06.905 356 15337.65 31.12 53575.17 88888.00 2014-12-22 18:07:07.405 356 15337.68 31.12 53575.25 88888.00 2014-12-22 18:07:07.905 356 15337.67 31.11 53575.29 88888.00 2014-12-22 18:07:08.405 356 15337.64 31.09 53575.31 88888.00 2014-12-22 18:07:08.905 356 15337.66 31.09 53575.36 88888.00 2014-12-22 18:07:09.405 356 15337.63 31.11 53575.37 88888.00 2014-12-22 18:07:09.905 356 15337.64 31.15 53575.42 88888.00 2014-12-22 18:07:10.405 356 15337.62 31.13 53575.34 88888.00 2014-12-22 18:07:10.905 356 15337.62 31.11 53575.21 88888.00 2014-12-22 18:07:11.405 356 15337.63 31.12 53575.21 88888.00 2014-12-22 18:07:11.905 356 15337.58 31.14 53575.20 88888.00 2014-12-22 18:07:12.405 356 15337.61 31.15 53575.17 88888.00 2014-12-22 18:07:12.905 356 15337.61 31.11 53575.19 88888.00 2014-12-22 18:07:13.405 356 15337.61 31.13 53575.19 88888.00 2014-12-22 18:07:13.905 356 15337.64 31.14 53575.24 88888.00 2014-12-22 18:07:14.405 356 15337.61 31.19 53575.25 88888.00 2014-12-22 18:07:14.905 356 15337.58 31.22 53575.27 88888.00 2014-12-22 18:07:15.405 356 15337.61 31.23 53575.27 88888.00 2014-12-22 18:07:15.905 356 15337.61 31.22 53575.27 88888.00 2014-12-22 18:07:16.405 356 15337.57 31.25 53575.28 88888.00 2014-12-22 18:07:16.905 356 15337.57 31.28 53575.31 88888.00 2014-12-22 18:07:17.405 356 15337.57 31.26 53575.32 88888.00 2014-12-22 18:07:17.905 356 15337.63 31.25 53575.36 88888.00 2014-12-22 18:07:18.405 356 15337.64 31.27 53575.37 88888.00 2014-12-22 18:07:18.905 356 15337.62 31.34 53575.34 88888.00 2014-12-22 18:07:19.405 356 15337.62 31.35 53575.35 88888.00 2014-12-22 18:07:19.905 356 15337.68 31.32 53575.37 88888.00 2014-12-22 18:07:20.405 356 15337.68 31.34 53575.34 88888.00 2014-12-22 18:07:20.905 356 15337.67 31.30 53575.40 88888.00 2014-12-22 18:07:21.405 356 15337.67 31.29 53575.41 88888.00 2014-12-22 18:07:21.905 356 15337.65 31.31 53575.36 88888.00 2014-12-22 18:07:22.405 356 15337.67 31.34 53575.34 88888.00 2014-12-22 18:07:22.905 356 15337.67 31.37 53575.32 88888.00 2014-12-22 18:07:23.405 356 15337.64 31.40 53575.29 88888.00 2014-12-22 18:07:23.905 356 15337.68 31.45 53575.29 88888.00 2014-12-22 18:07:24.405 356 15337.73 31.43 53575.31 88888.00 2014-12-22 18:07:24.905 356 15337.74 31.47 53575.33 88888.00 2014-12-22 18:07:25.405 356 15337.76 31.48 53575.32 88888.00 2014-12-22 18:07:25.905 356 15337.74 31.46 53575.34 88888.00 2014-12-22 18:07:26.405 356 15337.68 31.44 53575.36 88888.00 2014-12-22 18:07:26.905 356 15337.71 31.45 53575.44 88888.00 2014-12-22 18:07:27.405 356 15337.73 31.43 53575.48 88888.00 2014-12-22 18:07:27.905 356 15337.74 31.44 53575.44 88888.00 2014-12-22 18:07:28.405 356 15337.73 31.44 53575.44 88888.00 2014-12-22 18:07:28.905 356 15337.75 31.40 53575.42 88888.00 2014-12-22 18:07:29.405 356 15337.75 31.40 53575.39 88888.00 2014-12-22 18:07:29.905 356 15337.76 31.39 53575.39 88888.00 2014-12-22 18:07:30.405 356 15337.80 31.39 53575.40 88888.00 2014-12-22 18:07:30.905 356 15337.81 31.40 53575.42 88888.00 2014-12-22 18:07:31.405 356 15337.75 31.41 53575.42 88888.00 2014-12-22 18:07:31.905 356 15337.73 31.45 53575.39 88888.00 2014-12-22 18:07:32.405 356 15337.74 31.44 53575.45 88888.00 2014-12-22 18:07:32.905 356 15337.81 31.43 53575.44 88888.00 2014-12-22 18:07:33.405 356 15337.76 31.40 53575.41 88888.00 2014-12-22 18:07:33.905 356 15337.76 31.37 53575.44 88888.00 2014-12-22 18:07:34.405 356 15337.77 31.37 53575.39 88888.00 2014-12-22 18:07:34.905 356 15337.75 31.39 53575.31 88888.00 2014-12-22 18:07:35.405 356 15337.74 31.39 53575.30 88888.00 2014-12-22 18:07:35.905 356 15337.77 31.41 53575.31 88888.00 2014-12-22 18:07:36.405 356 15337.79 31.37 53575.34 88888.00 2014-12-22 18:07:36.905 356 15337.76 31.35 53575.32 88888.00 2014-12-22 18:07:37.405 356 15337.79 31.35 53575.32 88888.00 2014-12-22 18:07:37.905 356 15337.81 31.35 53575.34 88888.00 2014-12-22 18:07:38.405 356 15337.80 31.34 53575.32 88888.00 2014-12-22 18:07:38.905 356 15337.76 31.32 53575.33 88888.00 2014-12-22 18:07:39.405 356 15337.80 31.29 53575.36 88888.00 2014-12-22 18:07:39.905 356 15337.73 31.29 53575.33 88888.00 2014-12-22 18:07:40.405 356 15337.71 31.29 53575.28 88888.00 2014-12-22 18:07:40.905 356 15337.76 31.29 53575.26 88888.00 2014-12-22 18:07:41.405 356 15337.77 31.27 53575.26 88888.00 2014-12-22 18:07:41.905 356 15337.81 31.26 53575.31 88888.00 2014-12-22 18:07:42.405 356 15337.85 31.23 53575.33 88888.00 2014-12-22 18:07:42.905 356 15337.83 31.22 53575.34 88888.00 2014-12-22 18:07:43.405 356 15337.80 31.18 53575.33 88888.00 2014-12-22 18:07:43.905 356 15337.76 31.20 53575.29 88888.00 2014-12-22 18:07:44.405 356 15337.80 31.21 53575.27 88888.00 2014-12-22 18:07:44.905 356 15337.79 31.19 53575.25 88888.00 2014-12-22 18:07:45.405 356 15337.79 31.15 53575.26 88888.00 2014-12-22 18:07:45.905 356 15337.80 31.10 53575.28 88888.00 2014-12-22 18:07:46.405 356 15337.80 31.09 53575.33 88888.00 2014-12-22 18:07:46.905 356 15337.80 31.14 53575.36 88888.00 2014-12-22 18:07:47.405 356 15337.80 31.18 53575.28 88888.00 2014-12-22 18:07:47.905 356 15337.79 31.18 53575.29 88888.00 2014-12-22 18:07:48.405 356 15337.80 31.18 53575.31 88888.00 2014-12-22 18:07:48.905 356 15337.82 31.12 53575.26 88888.00 2014-12-22 18:07:49.405 356 15337.83 31.10 53575.23 88888.00 2014-12-22 18:07:49.905 356 15337.85 31.11 53575.28 88888.00 2014-12-22 18:07:50.405 356 15337.91 31.08 53575.26 88888.00 2014-12-22 18:07:50.905 356 15337.91 31.05 53575.25 88888.00 2014-12-22 18:07:51.405 356 15337.86 31.08 53575.24 88888.00 2014-12-22 18:07:51.905 356 15337.88 31.01 53575.23 88888.00 2014-12-22 18:07:52.405 356 15337.86 31.00 53575.24 88888.00 2014-12-22 18:07:52.905 356 15337.85 31.01 53575.19 88888.00 2014-12-22 18:07:53.405 356 15337.86 31.01 53575.14 88888.00 2014-12-22 18:07:53.905 356 15337.92 31.04 53575.16 88888.00 2014-12-22 18:07:54.405 356 15337.93 31.05 53575.15 88888.00 2014-12-22 18:07:54.905 356 15337.90 31.02 53575.17 88888.00 2014-12-22 18:07:55.405 356 15337.88 31.01 53575.20 88888.00 2014-12-22 18:07:55.905 356 15337.92 31.01 53575.23 88888.00 2014-12-22 18:07:56.405 356 15337.90 31.03 53575.24 88888.00 2014-12-22 18:07:56.905 356 15337.93 31.02 53575.23 88888.00 2014-12-22 18:07:57.405 356 15337.91 30.98 53575.22 88888.00 2014-12-22 18:07:57.905 356 15337.81 30.97 53575.20 88888.00 2014-12-22 18:07:58.405 356 15337.77 30.96 53575.22 88888.00 2014-12-22 18:07:58.905 356 15337.82 30.92 53575.20 88888.00 2014-12-22 18:07:59.405 356 15337.79 30.91 53575.13 88888.00 2014-12-22 18:07:59.905 356 15337.82 30.92 53575.13 88888.00 2014-12-22 18:08:00.405 356 15337.83 30.93 53575.16 88888.00 2014-12-22 18:08:00.905 356 15337.83 30.91 53575.17 88888.00 2014-12-22 18:08:01.405 356 15337.83 30.88 53575.17 88888.00 2014-12-22 18:08:01.905 356 15337.81 30.84 53575.24 88888.00 2014-12-22 18:08:02.405 356 15337.83 30.87 53575.28 88888.00 2014-12-22 18:08:02.905 356 15337.85 30.93 53575.28 88888.00 2014-12-22 18:08:03.405 356 15337.83 30.94 53575.24 88888.00 2014-12-22 18:08:03.905 356 15337.81 30.94 53575.25 88888.00 2014-12-22 18:08:04.405 356 15337.83 30.89 53575.25 88888.00 2014-12-22 18:08:04.905 356 15337.90 30.91 53575.25 88888.00 2014-12-22 18:08:05.405 356 15337.85 30.94 53575.20 88888.00 2014-12-22 18:08:05.905 356 15337.89 30.95 53575.21 88888.00 2014-12-22 18:08:06.405 356 15337.90 30.96 53575.23 88888.00 2014-12-22 18:08:06.905 356 15337.92 30.95 53575.22 88888.00 2014-12-22 18:08:07.405 356 15337.95 30.93 53575.19 88888.00 2014-12-22 18:08:07.905 356 15338.01 30.93 53575.20 88888.00 2014-12-22 18:08:08.405 356 15338.03 30.98 53575.21 88888.00 2014-12-22 18:08:08.905 356 15338.02 31.01 53575.22 88888.00 2014-12-22 18:08:09.405 356 15337.98 31.03 53575.22 88888.00 2014-12-22 18:08:09.905 356 15337.99 31.00 53575.15 88888.00 2014-12-22 18:08:10.405 356 15337.99 30.96 53575.19 88888.00 2014-12-22 18:08:10.905 356 15338.01 30.91 53575.22 88888.00 2014-12-22 18:08:11.405 356 15338.07 30.88 53575.16 88888.00 2014-12-22 18:08:11.905 356 15338.03 30.92 53575.15 88888.00 2014-12-22 18:08:12.405 356 15337.97 30.95 53575.19 88888.00 2014-12-22 18:08:12.905 356 15337.94 30.93 53575.19 88888.00 2014-12-22 18:08:13.405 356 15337.92 30.95 53575.14 88888.00 2014-12-22 18:08:13.905 356 15337.94 30.96 53575.16 88888.00 2014-12-22 18:08:14.405 356 15337.99 31.03 53575.23 88888.00 2014-12-22 18:08:14.905 356 15337.99 31.04 53575.20 88888.00 2014-12-22 18:08:15.405 356 15337.95 30.97 53575.14 88888.00 2014-12-22 18:08:15.905 356 15337.91 30.95 53575.15 88888.00 2014-12-22 18:08:16.405 356 15337.86 30.94 53575.20 88888.00 2014-12-22 18:08:16.905 356 15337.89 31.01 53575.16 88888.00 2014-12-22 18:08:17.405 356 15337.93 31.01 53575.16 88888.00 2014-12-22 18:08:17.905 356 15337.84 31.00 53575.19 88888.00 2014-12-22 18:08:18.405 356 15337.83 30.98 53575.21 88888.00 2014-12-22 18:08:18.905 356 15337.91 30.95 53575.20 88888.00 2014-12-22 18:08:19.405 356 15337.91 30.93 53575.21 88888.00 2014-12-22 18:08:19.905 356 15337.89 30.93 53575.26 88888.00 2014-12-22 18:08:20.405 356 15337.89 30.95 53575.28 88888.00 2014-12-22 18:08:20.905 356 15337.90 30.96 53575.27 88888.00 2014-12-22 18:08:21.405 356 15337.91 30.91 53575.28 88888.00 2014-12-22 18:08:21.905 356 15337.89 30.93 53575.30 88888.00 2014-12-22 18:08:22.405 356 15337.89 30.95 53575.33 88888.00 2014-12-22 18:08:22.905 356 15337.85 30.95 53575.35 88888.00 2014-12-22 18:08:23.405 356 15337.90 30.96 53575.34 88888.00 2014-12-22 18:08:23.905 356 15337.92 30.95 53575.27 88888.00 2014-12-22 18:08:24.405 356 15337.98 30.97 53575.28 88888.00 2014-12-22 18:08:24.905 356 15337.95 30.95 53575.29 88888.00 2014-12-22 18:08:25.405 356 15337.93 30.89 53575.32 88888.00 2014-12-22 18:08:25.905 356 15337.90 30.91 53575.39 88888.00 2014-12-22 18:08:26.405 356 15337.88 30.95 53575.35 88888.00 2014-12-22 18:08:26.905 356 15337.86 30.95 53575.32 88888.00 2014-12-22 18:08:27.405 356 15337.85 30.93 53575.33 88888.00 2014-12-22 18:08:27.905 356 15337.88 30.95 53575.34 88888.00 2014-12-22 18:08:28.405 356 15337.83 30.97 53575.40 88888.00 2014-12-22 18:08:28.905 356 15337.82 30.98 53575.36 88888.00 2014-12-22 18:08:29.405 356 15337.81 31.01 53575.31 88888.00 2014-12-22 18:08:29.905 356 15337.74 31.03 53575.30 88888.00 2014-12-22 18:08:30.405 356 15337.72 31.02 53575.33 88888.00 2014-12-22 18:08:30.905 356 15337.75 31.10 53575.30 88888.00 2014-12-22 18:08:31.405 356 15337.77 31.06 53575.28 88888.00 2014-12-22 18:08:31.905 356 15337.74 31.09 53575.35 88888.00 2014-12-22 18:08:32.405 356 15337.71 31.10 53575.41 88888.00 2014-12-22 18:08:32.905 356 15337.77 31.10 53575.39 88888.00 2014-12-22 18:08:33.405 356 15337.77 31.13 53575.40 88888.00 2014-12-22 18:08:33.905 356 15337.73 31.18 53575.39 88888.00 2014-12-22 18:08:34.405 356 15337.76 31.19 53575.37 88888.00 2014-12-22 18:08:34.905 356 15337.75 31.20 53575.40 88888.00 2014-12-22 18:08:35.405 356 15337.72 31.14 53575.41 88888.00 2014-12-22 18:08:35.905 356 15337.68 31.14 53575.41 88888.00 2014-12-22 18:08:36.405 356 15337.71 31.14 53575.43 88888.00 2014-12-22 18:08:36.905 356 15337.70 31.11 53575.45 88888.00 2014-12-22 18:08:37.405 356 15337.70 31.09 53575.48 88888.00 2014-12-22 18:08:37.905 356 15337.72 31.11 53575.50 88888.00 2014-12-22 18:08:38.405 356 15337.68 31.13 53575.53 88888.00 2014-12-22 18:08:38.905 356 15337.70 31.15 53575.54 88888.00 2014-12-22 18:08:39.405 356 15337.68 31.20 53575.55 88888.00 2014-12-22 18:08:39.905 356 15337.66 31.22 53575.54 88888.00 2014-12-22 18:08:40.405 356 15337.65 31.23 53575.51 88888.00 2014-12-22 18:08:40.905 356 15337.70 31.25 53575.52 88888.00 2014-12-22 18:08:41.405 356 15337.64 31.25 53575.59 88888.00 2014-12-22 18:08:41.905 356 15337.65 31.23 53575.57 88888.00 2014-12-22 18:08:42.405 356 15337.64 31.22 53575.56 88888.00 2014-12-22 18:08:42.905 356 15337.62 31.27 53575.54 88888.00 2014-12-22 18:08:43.405 356 15337.61 31.28 53575.52 88888.00 2014-12-22 18:08:43.905 356 15337.59 31.30 53575.52 88888.00 2014-12-22 18:08:44.405 356 15337.61 31.35 53575.52 88888.00 2014-12-22 18:08:44.905 356 15337.61 31.38 53575.53 88888.00 2014-12-22 18:08:45.405 356 15337.57 31.39 53575.57 88888.00 2014-12-22 18:08:45.905 356 15337.50 31.36 53575.59 88888.00 2014-12-22 18:08:46.405 356 15337.45 31.32 53575.55 88888.00 2014-12-22 18:08:46.905 356 15337.40 31.38 53575.54 88888.00 2014-12-22 18:08:47.405 356 15337.41 31.43 53575.57 88888.00 2014-12-22 18:08:47.905 356 15337.44 31.47 53575.54 88888.00 2014-12-22 18:08:48.405 356 15337.43 31.48 53575.54 88888.00 2014-12-22 18:08:48.905 356 15337.39 31.41 53575.59 88888.00 2014-12-22 18:08:49.405 356 15337.39 31.39 53575.61 88888.00 2014-12-22 18:08:49.905 356 15337.35 31.39 53575.60 88888.00 2014-12-22 18:08:50.405 356 15337.33 31.41 53575.55 88888.00 2014-12-22 18:08:50.905 356 15337.37 31.45 53575.52 88888.00 2014-12-22 18:08:51.405 356 15337.38 31.47 53575.50 88888.00 2014-12-22 18:08:51.905 356 15337.38 31.51 53575.50 88888.00 2014-12-22 18:08:52.405 356 15337.35 31.46 53575.53 88888.00 2014-12-22 18:08:52.905 356 15337.36 31.53 53575.53 88888.00 2014-12-22 18:08:53.405 356 15337.31 31.56 53575.55 88888.00 2014-12-22 18:08:53.905 356 15337.31 31.57 53575.55 88888.00 2014-12-22 18:08:54.405 356 15337.35 31.55 53575.52 88888.00 2014-12-22 18:08:54.905 356 15337.34 31.56 53575.52 88888.00 2014-12-22 18:08:55.405 356 15337.30 31.56 53575.50 88888.00 2014-12-22 18:08:55.905 356 15337.31 31.55 53575.49 88888.00 2014-12-22 18:08:56.405 356 15337.28 31.54 53575.56 88888.00 2014-12-22 18:08:56.905 356 15337.28 31.52 53575.63 88888.00 2014-12-22 18:08:57.405 356 15337.28 31.52 53575.61 88888.00 2014-12-22 18:08:57.905 356 15337.24 31.53 53575.60 88888.00 2014-12-22 18:08:58.405 356 15337.24 31.56 53575.62 88888.00 2014-12-22 18:08:58.905 356 15337.28 31.61 53575.61 88888.00 2014-12-22 18:08:59.405 356 15337.19 31.65 53575.67 88888.00 2014-12-22 18:08:59.905 356 15337.19 31.71 53575.63 88888.00 2014-12-22 18:09:00.405 356 15337.21 31.73 53575.53 88888.00 2014-12-22 18:09:00.905 356 15337.21 31.74 53575.52 88888.00 2014-12-22 18:09:01.405 356 15337.18 31.74 53575.50 88888.00 2014-12-22 18:09:01.905 356 15337.19 31.77 53575.48 88888.00 2014-12-22 18:09:02.405 356 15337.19 31.83 53575.48 88888.00 2014-12-22 18:09:02.905 356 15337.21 31.84 53575.50 88888.00 2014-12-22 18:09:03.405 356 15337.19 31.87 53575.50 88888.00 2014-12-22 18:09:03.905 356 15337.25 31.92 53575.49 88888.00 2014-12-22 18:09:04.405 356 15337.28 31.96 53575.49 88888.00 2014-12-22 18:09:04.905 356 15337.26 31.99 53575.46 88888.00 2014-12-22 18:09:05.405 356 15337.27 32.03 53575.45 88888.00 2014-12-22 18:09:05.905 356 15337.27 32.05 53575.40 88888.00 2014-12-22 18:09:06.405 356 15337.28 32.08 53575.34 88888.00 2014-12-22 18:09:06.905 356 15337.30 32.17 53575.33 88888.00 2014-12-22 18:09:07.405 356 15337.33 32.23 53575.37 88888.00 2014-12-22 18:09:07.905 356 15337.30 32.25 53575.40 88888.00 2014-12-22 18:09:08.405 356 15337.30 32.27 53575.46 88888.00 2014-12-22 18:09:08.905 356 15337.30 32.30 53575.51 88888.00 2014-12-22 18:09:09.405 356 15337.29 32.27 53575.49 88888.00 2014-12-22 18:09:09.905 356 15337.30 32.34 53575.50 88888.00 2014-12-22 18:09:10.405 356 15337.31 32.39 53575.55 88888.00 2014-12-22 18:09:10.905 356 15337.29 32.38 53575.57 88888.00 2014-12-22 18:09:11.405 356 15337.26 32.38 53575.55 88888.00 2014-12-22 18:09:11.905 356 15337.26 32.41 53575.53 88888.00 2014-12-22 18:09:12.405 356 15337.29 32.40 53575.46 88888.00 2014-12-22 18:09:12.905 356 15337.35 32.38 53575.48 88888.00 2014-12-22 18:09:13.405 356 15337.34 32.38 53575.59 88888.00 2014-12-22 18:09:13.905 356 15337.35 32.34 53575.61 88888.00 2014-12-22 18:09:14.405 356 15337.27 32.34 53575.60 88888.00 2014-12-22 18:09:14.905 356 15337.26 32.41 53575.56 88888.00 2014-12-22 18:09:15.405 356 15337.27 32.40 53575.52 88888.00 2014-12-22 18:09:15.905 356 15337.24 32.40 53575.51 88888.00 2014-12-22 18:09:16.405 356 15337.22 32.41 53575.50 88888.00 2014-12-22 18:09:16.905 356 15337.21 32.43 53575.51 88888.00 2014-12-22 18:09:17.405 356 15337.22 32.46 53575.55 88888.00 2014-12-22 18:09:17.905 356 15337.22 32.42 53575.50 88888.00 2014-12-22 18:09:18.405 356 15337.18 32.49 53575.46 88888.00 2014-12-22 18:09:18.905 356 15337.24 32.55 53575.45 88888.00 2014-12-22 18:09:19.405 356 15337.24 32.49 53575.44 88888.00 2014-12-22 18:09:19.905 356 15337.19 32.43 53575.44 88888.00 2014-12-22 18:09:20.405 356 15337.17 32.50 53575.44 88888.00 2014-12-22 18:09:20.905 356 15337.16 32.52 53575.45 88888.00 2014-12-22 18:09:21.405 356 15337.15 32.52 53575.50 88888.00 2014-12-22 18:09:21.905 356 15337.15 32.53 53575.51 88888.00 2014-12-22 18:09:22.405 356 15337.13 32.55 53575.52 88888.00 2014-12-22 18:09:22.905 356 15337.16 32.56 53575.52 88888.00 2014-12-22 18:09:23.405 356 15337.13 32.56 53575.53 88888.00 2014-12-22 18:09:23.905 356 15337.16 32.53 53575.50 88888.00 2014-12-22 18:09:24.405 356 15337.10 32.57 53575.46 88888.00 2014-12-22 18:09:24.905 356 15337.11 32.58 53575.45 88888.00 2014-12-22 18:09:25.405 356 15337.10 32.57 53575.46 88888.00 2014-12-22 18:09:25.905 356 15337.09 32.58 53575.43 88888.00 2014-12-22 18:09:26.405 356 15337.15 32.60 53575.41 88888.00 2014-12-22 18:09:26.905 356 15337.12 32.67 53575.43 88888.00 2014-12-22 18:09:27.405 356 15337.08 32.68 53575.48 88888.00 2014-12-22 18:09:27.905 356 15337.10 32.68 53575.47 88888.00 2014-12-22 18:09:28.405 356 15337.16 32.70 53575.46 88888.00 2014-12-22 18:09:28.905 356 15337.13 32.68 53575.49 88888.00 2014-12-22 18:09:29.405 356 15337.13 32.65 53575.54 88888.00 2014-12-22 18:09:29.905 356 15337.11 32.67 53575.53 88888.00 2014-12-22 18:09:30.405 356 15337.11 32.72 53575.47 88888.00 2014-12-22 18:09:30.905 356 15337.12 32.73 53575.45 88888.00 2014-12-22 18:09:31.405 356 15337.07 32.72 53575.47 88888.00 2014-12-22 18:09:31.905 356 15337.04 32.75 53575.55 88888.00 2014-12-22 18:09:32.405 356 15337.07 32.76 53575.57 88888.00 2014-12-22 18:09:32.905 356 15337.09 32.79 53575.54 88888.00 2014-12-22 18:09:33.405 356 15337.09 32.86 53575.57 88888.00 2014-12-22 18:09:33.905 356 15337.13 32.87 53575.60 88888.00 2014-12-22 18:09:34.405 356 15337.06 32.90 53575.56 88888.00 2014-12-22 18:09:34.905 356 15337.01 32.90 53575.59 88888.00 2014-12-22 18:09:35.405 356 15337.07 32.87 53575.64 88888.00 2014-12-22 18:09:35.905 356 15337.09 32.85 53575.61 88888.00 2014-12-22 18:09:36.405 356 15337.08 32.86 53575.61 88888.00 2014-12-22 18:09:36.905 356 15337.06 32.90 53575.61 88888.00 2014-12-22 18:09:37.405 356 15337.02 32.93 53575.61 88888.00 2014-12-22 18:09:37.905 356 15337.01 32.96 53575.59 88888.00 2014-12-22 18:09:38.405 356 15337.02 32.96 53575.60 88888.00 2014-12-22 18:09:38.905 356 15337.06 32.98 53575.61 88888.00 2014-12-22 18:09:39.405 356 15337.03 32.99 53575.62 88888.00 2014-12-22 18:09:39.905 356 15336.97 33.02 53575.61 88888.00 2014-12-22 18:09:40.405 356 15337.00 33.02 53575.60 88888.00 2014-12-22 18:09:40.905 356 15336.99 33.02 53575.63 88888.00 2014-12-22 18:09:41.405 356 15337.01 33.03 53575.64 88888.00 2014-12-22 18:09:41.905 356 15336.99 33.04 53575.63 88888.00 2014-12-22 18:09:42.405 356 15336.98 33.04 53575.60 88888.00 2014-12-22 18:09:42.905 356 15336.97 33.08 53575.56 88888.00 2014-12-22 18:09:43.405 356 15336.92 33.08 53575.54 88888.00 2014-12-22 18:09:43.905 356 15336.88 33.07 53575.53 88888.00 2014-12-22 18:09:44.405 356 15336.84 33.09 53575.56 88888.00 2014-12-22 18:09:44.905 356 15336.83 33.12 53575.56 88888.00 2014-12-22 18:09:45.405 356 15336.81 33.13 53575.62 88888.00 2014-12-22 18:09:45.905 356 15336.80 33.17 53575.61 88888.00 2014-12-22 18:09:46.405 356 15336.77 33.14 53575.62 88888.00 2014-12-22 18:09:46.905 356 15336.79 33.12 53575.62 88888.00 2014-12-22 18:09:47.405 356 15336.75 33.08 53575.65 88888.00 2014-12-22 18:09:47.905 356 15336.73 33.13 53575.64 88888.00 2014-12-22 18:09:48.405 356 15336.72 33.12 53575.60 88888.00 2014-12-22 18:09:48.905 356 15336.74 33.16 53575.60 88888.00 2014-12-22 18:09:49.405 356 15336.74 33.20 53575.59 88888.00 2014-12-22 18:09:49.905 356 15336.76 33.17 53575.65 88888.00 2014-12-22 18:09:50.405 356 15336.74 33.21 53575.65 88888.00 2014-12-22 18:09:50.905 356 15336.67 33.26 53575.61 88888.00 2014-12-22 18:09:51.405 356 15336.65 33.25 53575.64 88888.00 2014-12-22 18:09:51.905 356 15336.67 33.25 53575.63 88888.00 2014-12-22 18:09:52.405 356 15336.62 33.19 53575.59 88888.00 2014-12-22 18:09:52.905 356 15336.66 33.24 53575.60 88888.00 2014-12-22 18:09:53.405 356 15336.72 33.24 53575.65 88888.00 2014-12-22 18:09:53.905 356 15336.70 33.19 53575.60 88888.00 2014-12-22 18:09:54.405 356 15336.68 33.20 53575.52 88888.00 2014-12-22 18:09:54.905 356 15336.68 33.21 53575.54 88888.00 2014-12-22 18:09:55.405 356 15336.70 33.22 53575.60 88888.00 2014-12-22 18:09:55.905 356 15336.72 33.21 53575.59 88888.00 2014-12-22 18:09:56.405 356 15336.67 33.22 53575.56 88888.00 2014-12-22 18:09:56.905 356 15336.70 33.25 53575.57 88888.00 2014-12-22 18:09:57.405 356 15336.72 33.27 53575.60 88888.00 2014-12-22 18:09:57.905 356 15336.74 33.28 53575.59 88888.00 2014-12-22 18:09:58.405 356 15336.77 33.24 53575.63 88888.00 2014-12-22 18:09:58.905 356 15336.76 33.21 53575.62 88888.00 2014-12-22 18:09:59.405 356 15336.79 33.24 53575.57 88888.00 2014-12-22 18:09:59.905 356 15336.81 33.25 53575.55 88888.00 2014-12-22 18:10:00.405 356 15336.88 33.20 53575.53 88888.00 2014-12-22 18:10:00.905 356 15336.85 33.17 53575.44 88888.00 2014-12-22 18:10:01.405 356 15336.86 33.18 53575.43 88888.00 2014-12-22 18:10:01.905 356 15336.86 33.20 53575.44 88888.00 2014-12-22 18:10:02.405 356 15336.86 33.22 53575.40 88888.00 2014-12-22 18:10:02.905 356 15336.85 33.20 53575.37 88888.00 2014-12-22 18:10:03.405 356 15336.88 33.22 53575.46 88888.00 2014-12-22 18:10:03.905 356 15336.89 33.22 53575.44 88888.00 2014-12-22 18:10:04.405 356 15336.91 33.25 53575.42 88888.00 2014-12-22 18:10:04.905 356 15336.90 33.22 53575.39 88888.00 2014-12-22 18:10:05.405 356 15336.95 33.21 53575.42 88888.00 2014-12-22 18:10:05.905 356 15336.97 33.21 53575.40 88888.00 2014-12-22 18:10:06.405 356 15336.97 33.21 53575.35 88888.00 2014-12-22 18:10:06.905 356 15336.97 33.25 53575.26 88888.00 2014-12-22 18:10:07.405 356 15337.03 33.27 53575.24 88888.00 2014-12-22 18:10:07.905 356 15337.01 33.27 53575.27 88888.00 2014-12-22 18:10:08.405 356 15336.99 33.30 53575.31 88888.00 2014-12-22 18:10:08.905 356 15336.98 33.27 53575.29 88888.00 2014-12-22 18:10:09.405 356 15336.99 33.28 53575.29 88888.00 2014-12-22 18:10:09.905 356 15336.97 33.27 53575.29 88888.00 2014-12-22 18:10:10.405 356 15336.98 33.25 53575.30 88888.00 2014-12-22 18:10:10.905 356 15336.95 33.25 53575.29 88888.00 2014-12-22 18:10:11.405 356 15336.97 33.31 53575.26 88888.00 2014-12-22 18:10:11.905 356 15337.01 33.34 53575.25 88888.00 2014-12-22 18:10:12.405 356 15337.03 33.34 53575.17 88888.00 2014-12-22 18:10:12.905 356 15337.07 33.35 53575.19 88888.00 2014-12-22 18:10:13.405 356 15337.09 33.37 53575.20 88888.00 2014-12-22 18:10:13.905 356 15337.06 33.42 53575.20 88888.00 2014-12-22 18:10:14.405 356 15337.06 33.42 53575.24 88888.00 2014-12-22 18:10:14.905 356 15337.06 33.40 53575.28 88888.00 2014-12-22 18:10:15.405 356 15337.03 33.42 53575.24 88888.00 2014-12-22 18:10:15.905 356 15337.01 33.42 53575.31 88888.00 2014-12-22 18:10:16.405 356 15337.01 33.42 53575.35 88888.00 2014-12-22 18:10:16.905 356 15337.03 33.43 53575.41 88888.00 2014-12-22 18:10:17.405 356 15337.08 33.45 53575.43 88888.00 2014-12-22 18:10:17.905 356 15337.09 33.46 53575.37 88888.00 2014-12-22 18:10:18.405 356 15337.11 33.46 53575.34 88888.00 2014-12-22 18:10:18.905 356 15337.08 33.45 53575.34 88888.00 2014-12-22 18:10:19.405 356 15337.07 33.43 53575.36 88888.00 2014-12-22 18:10:19.905 356 15337.06 33.42 53575.32 88888.00 2014-12-22 18:10:20.405 356 15337.03 33.42 53575.29 88888.00 2014-12-22 18:10:20.905 356 15337.01 33.39 53575.34 88888.00 2014-12-22 18:10:21.405 356 15336.97 33.38 53575.36 88888.00 2014-12-22 18:10:21.905 356 15336.95 33.38 53575.35 88888.00 2014-12-22 18:10:22.405 356 15336.95 33.39 53575.36 88888.00 2014-12-22 18:10:22.905 356 15336.98 33.39 53575.33 88888.00 2014-12-22 18:10:23.405 356 15336.94 33.38 53575.32 88888.00 2014-12-22 18:10:23.905 356 15336.93 33.38 53575.36 88888.00 2014-12-22 18:10:24.405 356 15336.97 33.38 53575.33 88888.00 2014-12-22 18:10:24.905 356 15337.00 33.33 53575.26 88888.00 2014-12-22 18:10:25.405 356 15336.98 33.35 53575.26 88888.00 2014-12-22 18:10:25.905 356 15336.94 33.38 53575.31 88888.00 2014-12-22 18:10:26.405 356 15336.89 33.39 53575.37 88888.00 2014-12-22 18:10:26.905 356 15336.85 33.39 53575.33 88888.00 2014-12-22 18:10:27.405 356 15336.92 33.42 53575.33 88888.00 2014-12-22 18:10:27.905 356 15336.88 33.40 53575.32 88888.00 2014-12-22 18:10:28.405 356 15336.86 33.42 53575.27 88888.00 2014-12-22 18:10:28.905 356 15336.88 33.40 53575.30 88888.00 2014-12-22 18:10:29.405 356 15336.88 33.38 53575.31 88888.00 2014-12-22 18:10:29.905 356 15336.88 33.35 53575.33 88888.00 2014-12-22 18:10:30.405 356 15336.88 33.40 53575.34 88888.00 2014-12-22 18:10:30.905 356 15336.86 33.40 53575.27 88888.00 2014-12-22 18:10:31.405 356 15336.85 33.40 53575.23 88888.00 2014-12-22 18:10:31.905 356 15336.89 33.36 53575.27 88888.00 2014-12-22 18:10:32.405 356 15336.91 33.38 53575.30 88888.00 2014-12-22 18:10:32.905 356 15336.90 33.38 53575.27 88888.00 2014-12-22 18:10:33.405 356 15336.94 33.36 53575.28 88888.00 2014-12-22 18:10:33.905 356 15336.95 33.35 53575.30 88888.00 2014-12-22 18:10:34.405 356 15336.92 33.31 53575.28 88888.00 2014-12-22 18:10:34.905 356 15336.95 33.35 53575.34 88888.00 2014-12-22 18:10:35.405 356 15336.95 33.37 53575.32 88888.00 2014-12-22 18:10:35.905 356 15336.98 33.39 53575.33 88888.00 2014-12-22 18:10:36.405 356 15336.92 33.38 53575.27 88888.00 2014-12-22 18:10:36.905 356 15336.90 33.34 53575.28 88888.00 2014-12-22 18:10:37.405 356 15336.94 33.34 53575.30 88888.00 2014-12-22 18:10:37.905 356 15336.95 33.33 53575.28 88888.00 2014-12-22 18:10:38.405 356 15336.95 33.33 53575.25 88888.00 2014-12-22 18:10:38.905 356 15336.97 33.28 53575.28 88888.00 2014-12-22 18:10:39.405 356 15336.95 33.29 53575.30 88888.00 2014-12-22 18:10:39.905 356 15336.93 33.34 53575.33 88888.00 2014-12-22 18:10:40.405 356 15336.89 33.36 53575.32 88888.00 2014-12-22 18:10:40.905 356 15336.93 33.38 53575.32 88888.00 2014-12-22 18:10:41.405 356 15336.94 33.36 53575.32 88888.00 2014-12-22 18:10:41.905 356 15336.94 33.38 53575.30 88888.00 2014-12-22 18:10:42.405 356 15336.91 33.39 53575.27 88888.00 2014-12-22 18:10:42.905 356 15336.92 33.35 53575.24 88888.00 2014-12-22 18:10:43.405 356 15336.92 33.29 53575.21 88888.00 2014-12-22 18:10:43.905 356 15336.86 33.26 53575.13 88888.00 2014-12-22 18:10:44.405 356 15336.91 33.22 53575.13 88888.00 2014-12-22 18:10:44.905 356 15336.99 33.26 53575.17 88888.00 2014-12-22 18:10:45.405 356 15337.02 33.27 53575.17 88888.00 2014-12-22 18:10:45.905 356 15337.00 33.29 53575.15 88888.00 2014-12-22 18:10:46.405 356 15337.00 33.29 53575.15 88888.00 2014-12-22 18:10:46.905 356 15337.03 33.27 53575.17 88888.00 2014-12-22 18:10:47.405 356 15337.00 33.22 53575.16 88888.00 2014-12-22 18:10:47.905 356 15337.01 33.20 53575.09 88888.00 2014-12-22 18:10:48.405 356 15337.00 33.22 53575.06 88888.00 2014-12-22 18:10:48.905 356 15337.00 33.24 53575.07 88888.00 2014-12-22 18:10:49.405 356 15336.99 33.25 53575.05 88888.00 2014-12-22 18:10:49.905 356 15336.99 33.20 53575.04 88888.00 2014-12-22 18:10:50.405 356 15336.98 33.20 53575.04 88888.00 2014-12-22 18:10:50.905 356 15336.95 33.17 53575.06 88888.00 2014-12-22 18:10:51.405 356 15336.98 33.16 53575.08 88888.00 2014-12-22 18:10:51.905 356 15336.99 33.17 53575.06 88888.00 2014-12-22 18:10:52.405 356 15337.00 33.14 53575.05 88888.00 2014-12-22 18:10:52.905 356 15337.02 33.12 53575.03 88888.00 2014-12-22 18:10:53.405 356 15337.03 33.10 53574.96 88888.00 2014-12-22 18:10:53.905 356 15337.04 33.08 53574.95 88888.00 2014-12-22 18:10:54.405 356 15337.00 33.04 53574.92 88888.00 2014-12-22 18:10:54.905 356 15337.00 33.01 53574.89 88888.00 2014-12-22 18:10:55.405 356 15336.94 33.02 53574.85 88888.00 2014-12-22 18:10:55.905 356 15336.97 33.02 53574.87 88888.00 2014-12-22 18:10:56.405 356 15336.97 33.02 53574.85 88888.00 2014-12-22 18:10:56.905 356 15336.99 32.98 53574.83 88888.00 2014-12-22 18:10:57.405 356 15337.01 32.99 53574.88 88888.00 2014-12-22 18:10:57.905 356 15336.98 33.02 53574.91 88888.00 2014-12-22 18:10:58.405 356 15336.99 33.01 53574.92 88888.00 2014-12-22 18:10:58.905 356 15337.01 33.01 53574.89 88888.00 2014-12-22 18:10:59.405 356 15337.01 33.03 53574.87 88888.00 2014-12-22 18:10:59.905 356 15337.00 33.04 53574.88 88888.00 2014-12-22 18:11:00.405 356 15336.98 33.02 53574.92 88888.00 2014-12-22 18:11:00.905 356 15337.02 32.98 53574.87 88888.00 2014-12-22 18:11:01.405 356 15337.03 32.95 53574.75 88888.00 2014-12-22 18:11:01.905 356 15337.04 32.98 53574.71 88888.00 2014-12-22 18:11:02.405 356 15336.99 32.95 53574.69 88888.00 2014-12-22 18:11:02.905 356 15336.95 32.94 53574.71 88888.00 2014-12-22 18:11:03.405 356 15336.97 32.92 53574.71 88888.00 2014-12-22 18:11:03.905 356 15337.01 32.88 53574.76 88888.00 2014-12-22 18:11:04.405 356 15336.98 32.90 53574.75 88888.00 2014-12-22 18:11:04.905 356 15336.97 32.95 53574.72 88888.00 2014-12-22 18:11:05.405 356 15336.95 32.91 53574.73 88888.00 2014-12-22 18:11:05.905 356 15336.97 32.91 53574.71 88888.00 2014-12-22 18:11:06.405 356 15337.01 32.90 53574.73 88888.00 2014-12-22 18:11:06.905 356 15337.02 32.92 53574.76 88888.00 2014-12-22 18:11:07.405 356 15337.02 32.92 53574.68 88888.00 2014-12-22 18:11:07.905 356 15337.02 32.90 53574.69 88888.00 2014-12-22 18:11:08.405 356 15337.06 32.88 53574.69 88888.00 2014-12-22 18:11:08.905 356 15337.01 32.86 53574.66 88888.00 2014-12-22 18:11:09.405 356 15337.02 32.82 53574.67 88888.00 2014-12-22 18:11:09.905 356 15337.04 32.87 53574.73 88888.00 2014-12-22 18:11:10.405 356 15337.08 32.86 53574.71 88888.00 2014-12-22 18:11:10.905 356 15337.06 32.83 53574.75 88888.00 2014-12-22 18:11:11.405 356 15337.00 32.81 53574.77 88888.00 2014-12-22 18:11:11.905 356 15336.98 32.79 53574.79 88888.00 2014-12-22 18:11:12.405 356 15336.99 32.79 53574.79 88888.00 2014-12-22 18:11:12.905 356 15337.01 32.83 53574.75 88888.00 2014-12-22 18:11:13.405 356 15337.04 32.83 53574.69 88888.00 2014-12-22 18:11:13.905 356 15337.09 32.79 53574.69 88888.00 2014-12-22 18:11:14.405 356 15337.08 32.82 53574.75 88888.00 2014-12-22 18:11:14.905 356 15337.02 32.82 53574.75 88888.00 2014-12-22 18:11:15.405 356 15337.08 32.84 53574.75 88888.00 2014-12-22 18:11:15.905 356 15337.10 32.85 53574.80 88888.00 2014-12-22 18:11:16.405 356 15337.10 32.82 53574.77 88888.00 2014-12-22 18:11:16.905 356 15337.15 32.75 53574.77 88888.00 2014-12-22 18:11:17.405 356 15337.16 32.70 53574.76 88888.00 2014-12-22 18:11:17.905 356 15337.18 32.68 53574.73 88888.00 2014-12-22 18:11:18.405 356 15337.20 32.64 53574.73 88888.00 2014-12-22 18:11:18.905 356 15337.21 32.67 53574.69 88888.00 2014-12-22 18:11:19.405 356 15337.24 32.64 53574.69 88888.00 2014-12-22 18:11:19.905 356 15337.22 32.61 53574.67 88888.00 2014-12-22 18:11:20.405 356 15337.22 32.62 53574.66 88888.00 2014-12-22 18:11:20.905 356 15337.21 32.53 53574.71 88888.00 2014-12-22 18:11:21.405 356 15337.20 32.50 53574.70 88888.00 2014-12-22 18:11:21.905 356 15337.18 32.49 53574.68 88888.00 2014-12-22 18:11:22.405 356 15337.25 32.48 53574.68 88888.00 2014-12-22 18:11:22.905 356 15337.29 32.44 53574.73 88888.00 2014-12-22 18:11:23.405 356 15337.28 32.43 53574.70 88888.00 2014-12-22 18:11:23.905 356 15337.29 32.42 53574.70 88888.00 2014-12-22 18:11:24.405 356 15337.22 32.40 53574.71 88888.00 2014-12-22 18:11:24.905 356 15337.20 32.40 53574.75 88888.00 2014-12-22 18:11:25.405 356 15337.22 32.39 53574.67 88888.00 2014-12-22 18:11:25.905 356 15337.27 32.35 53574.57 88888.00 2014-12-22 18:11:26.405 356 15337.25 32.31 53574.60 88888.00 2014-12-22 18:11:26.905 356 15337.22 32.32 53574.57 88888.00 2014-12-22 18:11:27.405 356 15337.21 32.33 53574.59 88888.00 2014-12-22 18:11:27.905 356 15337.25 32.31 53574.59 88888.00 2014-12-22 18:11:28.405 356 15337.25 32.27 53574.63 88888.00 2014-12-22 18:11:28.905 356 15337.29 32.29 53574.67 88888.00 2014-12-22 18:11:29.405 356 15337.30 32.29 53574.72 88888.00 2014-12-22 18:11:29.905 356 15337.26 32.26 53574.67 88888.00 2014-12-22 18:11:30.405 356 15337.19 32.24 53574.67 88888.00 2014-12-22 18:11:30.905 356 15337.20 32.26 53574.74 88888.00 2014-12-22 18:11:31.405 356 15337.22 32.24 53574.67 88888.00 2014-12-22 18:11:31.905 356 15337.21 32.23 53574.64 88888.00 2014-12-22 18:11:32.405 356 15337.24 32.23 53574.67 88888.00 2014-12-22 18:11:32.905 356 15337.27 32.19 53574.71 88888.00 2014-12-22 18:11:33.405 356 15337.30 32.12 53574.71 88888.00 2014-12-22 18:11:33.905 356 15337.27 32.12 53574.73 88888.00 2014-12-22 18:11:34.405 356 15337.27 32.12 53574.75 88888.00 2014-12-22 18:11:34.905 356 15337.25 32.15 53574.76 88888.00 2014-12-22 18:11:35.406 356 15337.26 32.18 53574.81 88888.00 2014-12-22 18:11:35.906 356 15337.28 32.17 53574.77 88888.00 2014-12-22 18:11:36.406 356 15337.28 32.16 53574.76 88888.00 2014-12-22 18:11:36.906 356 15337.27 32.19 53574.76 88888.00 2014-12-22 18:11:37.406 356 15337.25 32.17 53574.73 88888.00 2014-12-22 18:11:37.906 356 15337.27 32.09 53574.67 88888.00 2014-12-22 18:11:38.406 356 15337.27 32.04 53574.66 88888.00 2014-12-22 18:11:38.906 356 15337.21 32.00 53574.68 88888.00 2014-12-22 18:11:39.406 356 15337.20 32.04 53574.69 88888.00 2014-12-22 18:11:39.906 356 15337.22 32.03 53574.71 88888.00 2014-12-22 18:11:40.406 356 15337.22 32.00 53574.71 88888.00 2014-12-22 18:11:40.906 356 15337.20 31.97 53574.79 88888.00 2014-12-22 18:11:41.406 356 15337.13 31.95 53574.83 88888.00 2014-12-22 18:11:41.906 356 15337.17 31.93 53574.81 88888.00 2014-12-22 18:11:42.406 356 15337.20 31.92 53574.76 88888.00 2014-12-22 18:11:42.906 356 15337.13 31.87 53574.75 88888.00 2014-12-22 18:11:43.406 356 15337.18 31.88 53574.76 88888.00 2014-12-22 18:11:43.906 356 15337.18 31.84 53574.77 88888.00 2014-12-22 18:11:44.406 356 15337.16 31.88 53574.79 88888.00 2014-12-22 18:11:44.906 356 15337.13 31.84 53574.82 88888.00 2014-12-22 18:11:45.406 356 15337.09 31.83 53574.82 88888.00 2014-12-22 18:11:45.906 356 15337.06 31.83 53574.86 88888.00 2014-12-22 18:11:46.406 356 15337.07 31.81 53574.85 88888.00 2014-12-22 18:11:46.906 356 15337.09 31.75 53574.88 88888.00 2014-12-22 18:11:47.406 356 15337.07 31.74 53574.91 88888.00 2014-12-22 18:11:47.906 356 15337.08 31.71 53574.85 88888.00 2014-12-22 18:11:48.406 356 15337.11 31.67 53574.88 88888.00 2014-12-22 18:11:48.906 356 15337.09 31.65 53574.89 88888.00 2014-12-22 18:11:49.406 356 15337.06 31.64 53574.87 88888.00 2014-12-22 18:11:49.906 356 15337.03 31.61 53574.82 88888.00 2014-12-22 18:11:50.406 356 15337.03 31.57 53574.84 88888.00 2014-12-22 18:11:50.906 356 15337.03 31.55 53574.86 88888.00 2014-12-22 18:11:51.406 356 15337.02 31.52 53574.85 88888.00 2014-12-22 18:11:51.906 356 15337.03 31.46 53574.84 88888.00 2014-12-22 18:11:52.406 356 15337.02 31.40 53574.79 88888.00 2014-12-22 18:11:52.906 356 15337.00 31.40 53574.84 88888.00 2014-12-22 18:11:53.406 356 15337.03 31.38 53574.85 88888.00 2014-12-22 18:11:53.906 356 15337.04 31.34 53574.84 88888.00 2014-12-22 18:11:54.406 356 15337.06 31.34 53574.83 88888.00 2014-12-22 18:11:54.906 356 15337.03 31.35 53574.77 88888.00 2014-12-22 18:11:55.406 356 15337.04 31.27 53574.72 88888.00 2014-12-22 18:11:55.906 356 15337.10 31.19 53574.68 88888.00 2014-12-22 18:11:56.406 356 15337.11 31.17 53574.65 88888.00 2014-12-22 18:11:56.906 356 15337.12 31.14 53574.65 88888.00 2014-12-22 18:11:57.406 356 15337.07 31.12 53574.63 88888.00 2014-12-22 18:11:57.906 356 15337.08 31.08 53574.61 88888.00 2014-12-22 18:11:58.406 356 15337.12 31.10 53574.60 88888.00 2014-12-22 18:11:58.906 356 15337.18 31.13 53574.65 88888.00 2014-12-22 18:11:59.406 356 15337.15 31.14 53574.65 88888.00 2014-12-22 18:11:59.906 356 15337.16 31.12 53574.61 88888.00 2014-12-22 18:12:00.406 356 15337.17 31.15 53574.55 88888.00 2014-12-22 18:12:00.906 356 15337.19 31.17 53574.59 88888.00 2014-12-22 18:12:01.406 356 15337.19 31.10 53574.60 88888.00 2014-12-22 18:12:01.906 356 15337.17 31.03 53574.55 88888.00 2014-12-22 18:12:02.406 356 15337.17 30.98 53574.55 88888.00 2014-12-22 18:12:02.906 356 15337.25 30.98 53574.55 88888.00 2014-12-22 18:12:03.406 356 15337.25 30.96 53574.50 88888.00 2014-12-22 18:12:03.906 356 15337.21 30.93 53574.51 88888.00 2014-12-22 18:12:04.406 356 15337.21 30.97 53574.57 88888.00 2014-12-22 18:12:04.906 356 15337.22 30.98 53574.61 88888.00 2014-12-22 18:12:05.406 356 15337.26 31.02 53574.59 88888.00 2014-12-22 18:12:05.906 356 15337.29 31.01 53574.54 88888.00 2014-12-22 18:12:06.406 356 15337.27 30.98 53574.54 88888.00 2014-12-22 18:12:06.906 356 15337.26 30.94 53574.50 88888.00 2014-12-22 18:12:07.406 356 15337.31 30.97 53574.50 88888.00 2014-12-22 18:12:07.906 356 15337.35 31.01 53574.51 88888.00 2014-12-22 18:12:08.406 356 15337.35 31.00 53574.47 88888.00 2014-12-22 18:12:08.906 356 15337.33 30.96 53574.49 88888.00 2014-12-22 18:12:09.406 356 15337.29 30.92 53574.47 88888.00 2014-12-22 18:12:09.906 356 15337.30 30.94 53574.47 88888.00 2014-12-22 18:12:10.406 356 15337.31 30.89 53574.44 88888.00 2014-12-22 18:12:10.906 356 15337.33 30.86 53574.48 88888.00 2014-12-22 18:12:11.406 356 15337.41 30.87 53574.53 88888.00 2014-12-22 18:12:11.906 356 15337.45 30.87 53574.50 88888.00 2014-12-22 18:12:12.406 356 15337.41 30.88 53574.51 88888.00 2014-12-22 18:12:12.906 356 15337.41 30.88 53574.49 88888.00 2014-12-22 18:12:13.406 356 15337.44 30.87 53574.42 88888.00 2014-12-22 18:12:13.906 356 15337.44 30.87 53574.44 88888.00 2014-12-22 18:12:14.406 356 15337.45 30.88 53574.43 88888.00 2014-12-22 18:12:14.906 356 15337.50 30.87 53574.39 88888.00 2014-12-22 18:12:15.406 356 15337.50 30.86 53574.29 88888.00 2014-12-22 18:12:15.906 356 15337.57 30.89 53574.32 88888.00 2014-12-22 18:12:16.406 356 15337.58 30.92 53574.34 88888.00 2014-12-22 18:12:16.906 356 15337.56 30.89 53574.35 88888.00 2014-12-22 18:12:17.406 356 15337.54 30.88 53574.39 88888.00 2014-12-22 18:12:17.906 356 15337.54 30.82 53574.35 88888.00 2014-12-22 18:12:18.406 356 15337.61 30.75 53574.39 88888.00 2014-12-22 18:12:18.906 356 15337.59 30.74 53574.38 88888.00 2014-12-22 18:12:19.406 356 15337.57 30.74 53574.33 88888.00 2014-12-22 18:12:19.906 356 15337.62 30.70 53574.27 88888.00 2014-12-22 18:12:20.406 356 15337.65 30.67 53574.22 88888.00 2014-12-22 18:12:20.906 356 15337.64 30.70 53574.21 88888.00 2014-12-22 18:12:21.406 356 15337.67 30.66 53574.18 88888.00 2014-12-22 18:12:21.906 356 15337.67 30.63 53574.22 88888.00 2014-12-22 18:12:22.406 356 15337.75 30.62 53574.19 88888.00 2014-12-22 18:12:22.906 356 15337.77 30.66 53574.18 88888.00 2014-12-22 18:12:23.406 356 15337.81 30.69 53574.18 88888.00 2014-12-22 18:12:23.906 356 15337.86 30.71 53574.16 88888.00 2014-12-22 18:12:24.406 356 15337.93 30.71 53574.20 88888.00 2014-12-22 18:12:24.906 356 15337.99 30.67 53574.23 88888.00 2014-12-22 18:12:25.406 356 15337.98 30.71 53574.28 88888.00 2014-12-22 18:12:25.906 356 15337.97 30.74 53574.26 88888.00 2014-12-22 18:12:26.406 356 15338.02 30.71 53574.20 88888.00 2014-12-22 18:12:26.906 356 15338.09 30.68 53574.15 88888.00 2014-12-22 18:12:27.406 356 15338.10 30.69 53574.13 88888.00 2014-12-22 18:12:27.906 356 15338.10 30.72 53574.13 88888.00 2014-12-22 18:12:28.406 356 15338.11 30.75 53574.08 88888.00 2014-12-22 18:12:28.906 356 15338.20 30.76 53574.08 88888.00 2014-12-22 18:12:29.406 356 15338.20 30.77 53574.09 88888.00 2014-12-22 18:12:29.906 356 15338.18 30.78 53574.01 88888.00 2014-12-22 18:12:30.406 356 15338.19 30.77 53574.02 88888.00 2014-12-22 18:12:30.906 356 15338.30 30.82 53574.08 88888.00 2014-12-22 18:12:31.406 356 15338.35 30.82 53574.08 88888.00 2014-12-22 18:12:31.906 356 15338.40 30.82 53574.10 88888.00 2014-12-22 18:12:32.406 356 15338.43 30.78 53574.10 88888.00 2014-12-22 18:12:32.906 356 15338.43 30.80 53574.04 88888.00 2014-12-22 18:12:33.406 356 15338.45 30.77 53574.03 88888.00 2014-12-22 18:12:33.906 356 15338.47 30.77 53574.09 88888.00 2014-12-22 18:12:34.406 356 15338.49 30.76 53574.14 88888.00 2014-12-22 18:12:34.906 356 15338.52 30.77 53574.16 88888.00 2014-12-22 18:12:35.406 356 15338.54 30.79 53574.21 88888.00 2014-12-22 18:12:35.906 356 15338.52 30.80 53574.20 88888.00 2014-12-22 18:12:36.406 356 15338.52 30.79 53574.18 88888.00 2014-12-22 18:12:36.906 356 15338.52 30.82 53574.18 88888.00 2014-12-22 18:12:37.406 356 15338.55 30.83 53574.20 88888.00 2014-12-22 18:12:37.906 356 15338.57 30.82 53574.18 88888.00 2014-12-22 18:12:38.406 356 15338.63 30.84 53574.13 88888.00 2014-12-22 18:12:38.906 356 15338.67 30.83 53574.11 88888.00 2014-12-22 18:12:39.406 356 15338.66 30.80 53574.09 88888.00 2014-12-22 18:12:39.906 356 15338.71 30.84 53574.09 88888.00 2014-12-22 18:12:40.406 356 15338.74 30.80 53574.11 88888.00 2014-12-22 18:12:40.906 356 15338.73 30.80 53574.07 88888.00 2014-12-22 18:12:41.406 356 15338.71 30.84 53574.08 88888.00 2014-12-22 18:12:41.906 356 15338.71 30.82 53574.06 88888.00 2014-12-22 18:12:42.406 356 15338.74 30.78 53574.09 88888.00 2014-12-22 18:12:42.906 356 15338.79 30.78 53574.12 88888.00 2014-12-22 18:12:43.406 356 15338.79 30.77 53574.13 88888.00 2014-12-22 18:12:43.906 356 15338.84 30.71 53574.14 88888.00 2014-12-22 18:12:44.406 356 15338.89 30.68 53574.13 88888.00 2014-12-22 18:12:44.906 356 15338.89 30.71 53574.04 88888.00 2014-12-22 18:12:45.406 356 15338.92 30.69 53574.01 88888.00 2014-12-22 18:12:45.906 356 15338.94 30.68 53574.04 88888.00 2014-12-22 18:12:46.406 356 15338.98 30.69 53574.07 88888.00 2014-12-22 18:12:46.906 356 15338.91 30.71 53574.10 88888.00 2014-12-22 18:12:47.406 356 15338.92 30.74 53574.12 88888.00 2014-12-22 18:12:47.906 356 15338.96 30.72 53574.10 88888.00 2014-12-22 18:12:48.406 356 15338.98 30.69 53574.10 88888.00 2014-12-22 18:12:48.906 356 15338.97 30.66 53574.11 88888.00 2014-12-22 18:12:49.406 356 15338.96 30.67 53574.22 88888.00 2014-12-22 18:12:49.906 356 15338.99 30.71 53574.21 88888.00 2014-12-22 18:12:50.406 356 15339.01 30.70 53574.14 88888.00 2014-12-22 18:12:50.906 356 15339.02 30.67 53574.10 88888.00 2014-12-22 18:12:51.406 356 15339.10 30.69 53574.08 88888.00 2014-12-22 18:12:51.906 356 15339.14 30.70 53574.08 88888.00 2014-12-22 18:12:52.406 356 15339.15 30.69 53574.07 88888.00 2014-12-22 18:12:52.906 356 15339.11 30.65 53574.08 88888.00 2014-12-22 18:12:53.406 356 15339.12 30.67 53574.11 88888.00 2014-12-22 18:12:53.906 356 15339.18 30.72 53574.10 88888.00 2014-12-22 18:12:54.406 356 15339.25 30.75 53574.10 88888.00 2014-12-22 18:12:54.906 356 15339.25 30.74 53574.12 88888.00 2014-12-22 18:12:55.406 356 15339.28 30.75 53574.11 88888.00 2014-12-22 18:12:55.906 356 15339.33 30.71 53574.09 88888.00 2014-12-22 18:12:56.406 356 15339.35 30.69 53574.04 88888.00 2014-12-22 18:12:56.906 356 15339.36 30.66 53574.06 88888.00 2014-12-22 18:12:57.406 356 15339.41 30.68 53574.05 88888.00 2014-12-22 18:12:57.906 356 15339.42 30.70 53574.02 88888.00 2014-12-22 18:12:58.406 356 15339.44 30.74 53573.98 88888.00 2014-12-22 18:12:58.906 356 15339.47 30.76 53573.96 88888.00 2014-12-22 18:12:59.406 356 15339.45 30.75 53574.01 88888.00 2014-12-22 18:12:59.906 356 15339.50 30.72 53574.02 88888.00 2014-12-22 18:13:00.406 356 15339.48 30.75 53574.01 88888.00 2014-12-22 18:13:00.906 356 15339.53 30.78 53574.06 88888.00 2014-12-22 18:13:01.406 356 15339.58 30.77 53574.10 88888.00 2014-12-22 18:13:01.906 356 15339.62 30.72 53574.10 88888.00 2014-12-22 18:13:02.406 356 15339.70 30.72 53574.10 88888.00 2014-12-22 18:13:02.906 356 15339.73 30.71 53574.11 88888.00 2014-12-22 18:13:03.406 356 15339.73 30.71 53574.12 88888.00 2014-12-22 18:13:03.906 356 15339.72 30.71 53574.19 88888.00 2014-12-22 18:13:04.406 356 15339.71 30.72 53574.20 88888.00 2014-12-22 18:13:04.906 356 15339.71 30.72 53574.20 88888.00 2014-12-22 18:13:05.406 356 15339.72 30.71 53574.20 88888.00 2014-12-22 18:13:05.906 356 15339.78 30.69 53574.23 88888.00 2014-12-22 18:13:06.406 356 15339.76 30.71 53574.26 88888.00 2014-12-22 18:13:06.906 356 15339.76 30.70 53574.26 88888.00 2014-12-22 18:13:07.406 356 15339.75 30.71 53574.24 88888.00 2014-12-22 18:13:07.906 356 15339.81 30.68 53574.30 88888.00 2014-12-22 18:13:08.406 356 15339.82 30.62 53574.26 88888.00 2014-12-22 18:13:08.906 356 15339.80 30.61 53574.25 88888.00 2014-12-22 18:13:09.406 356 15339.80 30.62 53574.29 88888.00 2014-12-22 18:13:09.906 356 15339.76 30.62 53574.38 88888.00 2014-12-22 18:13:10.406 356 15339.75 30.63 53574.41 88888.00 2014-12-22 18:13:10.906 356 15339.76 30.57 53574.41 88888.00 2014-12-22 18:13:11.406 356 15339.81 30.54 53574.44 88888.00 2014-12-22 18:13:11.906 356 15339.81 30.59 53574.47 88888.00 2014-12-22 18:13:12.406 356 15339.80 30.56 53574.48 88888.00 2014-12-22 18:13:12.906 356 15339.85 30.56 53574.50 88888.00 2014-12-22 18:13:13.406 356 15339.88 30.59 53574.48 88888.00 2014-12-22 18:13:13.906 356 15339.84 30.52 53574.47 88888.00 2014-12-22 18:13:14.406 356 15339.83 30.46 53574.50 88888.00 2014-12-22 18:13:14.906 356 15339.87 30.45 53574.49 88888.00 2014-12-22 18:13:15.406 356 15339.94 30.48 53574.51 88888.00 2014-12-22 18:13:15.906 356 15339.98 30.51 53574.53 88888.00 2014-12-22 18:13:16.406 356 15339.94 30.53 53574.59 88888.00 2014-12-22 18:13:16.906 356 15340.01 30.52 53574.53 88888.00 2014-12-22 18:13:17.406 356 15340.01 30.45 53574.57 88888.00 2014-12-22 18:13:17.906 356 15340.00 30.42 53574.56 88888.00 2014-12-22 18:13:18.406 356 15340.00 30.41 53574.61 88888.00 2014-12-22 18:13:18.906 356 15339.96 30.40 53574.60 88888.00 2014-12-22 18:13:19.406 356 15339.93 30.39 53574.60 88888.00 2014-12-22 18:13:19.906 356 15339.98 30.35 53574.63 88888.00 2014-12-22 18:13:20.406 356 15340.03 30.36 53574.65 88888.00 2014-12-22 18:13:20.906 356 15340.03 30.34 53574.62 88888.00 2014-12-22 18:13:21.406 356 15340.05 30.28 53574.59 88888.00 2014-12-22 18:13:21.906 356 15340.06 30.26 53574.63 88888.00 2014-12-22 18:13:22.406 356 15340.10 30.27 53574.65 88888.00 2014-12-22 18:13:22.906 356 15340.08 30.31 53574.62 88888.00 2014-12-22 18:13:23.406 356 15340.10 30.31 53574.66 88888.00 2014-12-22 18:13:23.906 356 15340.08 30.31 53574.70 88888.00 2014-12-22 18:13:24.406 356 15340.09 30.25 53574.71 88888.00 2014-12-22 18:13:24.906 356 15340.10 30.27 53574.74 88888.00 2014-12-22 18:13:25.406 356 15340.11 30.27 53574.75 88888.00 2014-12-22 18:13:25.906 356 15340.09 30.23 53574.79 88888.00 2014-12-22 18:13:26.406 356 15340.06 30.17 53574.82 88888.00 2014-12-22 18:13:26.906 356 15340.09 30.17 53574.80 88888.00 2014-12-22 18:13:27.406 356 15340.03 30.15 53574.72 88888.00 2014-12-22 18:13:27.906 356 15340.08 30.18 53574.71 88888.00 2014-12-22 18:13:28.406 356 15340.12 30.17 53574.82 88888.00 2014-12-22 18:13:28.906 356 15340.15 30.18 53574.83 88888.00 2014-12-22 18:13:29.406 356 15340.10 30.17 53574.81 88888.00 2014-12-22 18:13:29.906 356 15340.12 30.15 53574.81 88888.00 2014-12-22 18:13:30.406 356 15340.15 30.18 53574.79 88888.00 2014-12-22 18:13:30.906 356 15340.14 30.17 53574.84 88888.00 2014-12-22 18:13:31.406 356 15340.14 30.13 53574.81 88888.00 2014-12-22 18:13:31.906 356 15340.12 30.13 53574.85 88888.00 2014-12-22 18:13:32.406 356 15340.14 30.15 53574.81 88888.00 2014-12-22 18:13:32.906 356 15340.11 30.20 53574.85 88888.00 2014-12-22 18:13:33.406 356 15340.11 30.19 53574.87 88888.00 2014-12-22 18:13:33.906 356 15340.09 30.18 53574.86 88888.00 2014-12-22 18:13:34.406 356 15340.06 30.16 53574.84 88888.00 2014-12-22 18:13:34.906 356 15340.12 30.15 53574.85 88888.00 2014-12-22 18:13:35.406 356 15340.07 30.16 53574.86 88888.00 2014-12-22 18:13:35.906 356 15340.03 30.18 53574.91 88888.00 2014-12-22 18:13:36.406 356 15340.05 30.14 53574.91 88888.00 2014-12-22 18:13:36.906 356 15340.07 30.08 53574.99 88888.00 2014-12-22 18:13:37.406 356 15340.03 30.07 53575.06 88888.00 2014-12-22 18:13:37.906 356 15340.03 30.06 53575.04 88888.00 2014-12-22 18:13:38.406 356 15340.07 30.02 53575.01 88888.00 2014-12-22 18:13:38.906 356 15340.05 30.04 53574.97 88888.00 2014-12-22 18:13:39.406 356 15340.00 30.02 53574.95 88888.00 2014-12-22 18:13:39.906 356 15340.02 30.05 53575.01 88888.00 2014-12-22 18:13:40.406 356 15339.99 30.01 53574.95 88888.00 2014-12-22 18:13:40.906 356 15340.06 29.99 53574.99 88888.00 2014-12-22 18:13:41.406 356 15340.08 29.94 53574.99 88888.00 2014-12-22 18:13:41.906 356 15340.05 29.93 53575.03 88888.00 2014-12-22 18:13:42.406 356 15340.02 29.93 53575.09 88888.00 2014-12-22 18:13:42.906 356 15340.07 29.90 53575.08 88888.00 2014-12-22 18:13:43.406 356 15340.11 29.90 53575.07 88888.00 2014-12-22 18:13:43.906 356 15340.08 29.85 53575.11 88888.00 2014-12-22 18:13:44.406 356 15340.05 29.81 53575.16 88888.00 2014-12-22 18:13:44.906 356 15340.03 29.80 53575.10 88888.00 2014-12-22 18:13:45.406 356 15340.08 29.77 53575.07 88888.00 2014-12-22 18:13:45.906 356 15340.03 29.76 53575.04 88888.00 2014-12-22 18:13:46.406 356 15340.07 29.79 53575.13 88888.00 2014-12-22 18:13:46.906 356 15340.07 29.84 53575.19 88888.00 2014-12-22 18:13:47.406 356 15340.07 29.81 53575.20 88888.00 2014-12-22 18:13:47.906 356 15340.10 29.80 53575.28 88888.00 2014-12-22 18:13:48.406 356 15340.12 29.80 53575.31 88888.00 2014-12-22 18:13:48.906 356 15340.14 29.81 53575.29 88888.00 2014-12-22 18:13:49.406 356 15340.11 29.79 53575.33 88888.00 2014-12-22 18:13:49.906 356 15340.07 29.80 53575.36 88888.00 2014-12-22 18:13:50.406 356 15340.01 29.80 53575.37 88888.00 2014-12-22 18:13:50.906 356 15340.03 29.82 53575.32 88888.00 2014-12-22 18:13:51.406 356 15340.02 29.84 53575.32 88888.00 2014-12-22 18:13:51.906 356 15340.02 29.81 53575.34 88888.00 2014-12-22 18:13:52.406 356 15340.07 29.77 53575.35 88888.00 2014-12-22 18:13:52.906 356 15340.06 29.77 53575.34 88888.00 2014-12-22 18:13:53.406 356 15340.03 29.73 53575.40 88888.00 2014-12-22 18:13:53.906 356 15340.01 29.71 53575.45 88888.00 2014-12-22 18:13:54.406 356 15340.03 29.73 53575.52 88888.00 2014-12-22 18:13:54.906 356 15340.11 29.73 53575.56 88888.00 2014-12-22 18:13:55.406 356 15340.09 29.79 53575.55 88888.00 2014-12-22 18:13:55.906 356 15340.07 29.75 53575.55 88888.00 2014-12-22 18:13:56.406 356 15340.03 29.72 53575.62 88888.00 2014-12-22 18:13:56.906 356 15340.03 29.72 53575.54 88888.00 2014-12-22 18:13:57.406 356 15340.00 29.73 53575.49 88888.00 2014-12-22 18:13:57.906 356 15340.03 29.73 53575.49 88888.00 2014-12-22 18:13:58.406 356 15340.12 29.75 53575.53 88888.00 2014-12-22 18:13:58.906 356 15340.14 29.70 53575.54 88888.00 2014-12-22 18:13:59.406 356 15340.10 29.66 53575.52 88888.00 2014-12-22 18:13:59.906 356 15340.07 29.67 53575.59 88888.00 2014-12-22 18:14:00.406 356 15340.09 29.67 53575.63 88888.00 2014-12-22 18:14:00.906 356 15340.10 29.70 53575.65 88888.00 2014-12-22 18:14:01.406 356 15340.08 29.74 53575.66 88888.00 2014-12-22 18:14:01.906 356 15340.06 29.74 53575.66 88888.00 2014-12-22 18:14:02.406 356 15340.03 29.73 53575.67 88888.00 2014-12-22 18:14:02.906 356 15340.01 29.73 53575.65 88888.00 2014-12-22 18:14:03.406 356 15339.98 29.75 53575.65 88888.00 2014-12-22 18:14:03.906 356 15339.98 29.75 53575.64 88888.00 2014-12-22 18:14:04.406 356 15339.92 29.76 53575.67 88888.00 2014-12-22 18:14:04.906 356 15339.89 29.74 53575.68 88888.00 2014-12-22 18:14:05.406 356 15339.89 29.75 53575.72 88888.00 2014-12-22 18:14:05.906 356 15339.87 29.74 53575.74 88888.00 2014-12-22 18:14:06.406 356 15339.90 29.72 53575.75 88888.00 2014-12-22 18:14:06.906 356 15339.91 29.75 53575.76 88888.00 2014-12-22 18:14:07.406 356 15339.88 29.73 53575.74 88888.00 2014-12-22 18:14:07.906 356 15339.88 29.72 53575.76 88888.00 2014-12-22 18:14:08.406 356 15339.87 29.73 53575.73 88888.00 2014-12-22 18:14:08.906 356 15339.84 29.73 53575.65 88888.00 2014-12-22 18:14:09.406 356 15339.84 29.71 53575.63 88888.00 2014-12-22 18:14:09.906 356 15339.79 29.72 53575.68 88888.00 2014-12-22 18:14:10.406 356 15339.75 29.73 53575.76 88888.00 2014-12-22 18:14:10.906 356 15339.81 29.71 53575.74 88888.00 2014-12-22 18:14:11.406 356 15339.79 29.72 53575.72 88888.00 2014-12-22 18:14:11.906 356 15339.76 29.71 53575.75 88888.00 2014-12-22 18:14:12.406 356 15339.75 29.68 53575.77 88888.00 2014-12-22 18:14:12.906 356 15339.75 29.68 53575.80 88888.00 2014-12-22 18:14:13.406 356 15339.74 29.71 53575.80 88888.00 2014-12-22 18:14:13.906 356 15339.64 29.74 53575.85 88888.00 2014-12-22 18:14:14.406 356 15339.64 29.73 53575.84 88888.00 2014-12-22 18:14:14.906 356 15339.63 29.72 53575.83 88888.00 2014-12-22 18:14:15.406 356 15339.62 29.74 53575.83 88888.00 2014-12-22 18:14:15.906 356 15339.61 29.73 53575.83 88888.00 2014-12-22 18:14:16.406 356 15339.57 29.71 53575.82 88888.00 2014-12-22 18:14:16.906 356 15339.60 29.71 53575.82 88888.00 2014-12-22 18:14:17.406 356 15339.60 29.70 53575.93 88888.00 2014-12-22 18:14:17.906 356 15339.53 29.67 53575.93 88888.00 2014-12-22 18:14:18.406 356 15339.45 29.65 53575.93 88888.00 2014-12-22 18:14:18.906 356 15339.48 29.65 53575.98 88888.00 2014-12-22 18:14:19.406 356 15339.47 29.64 53575.97 88888.00 2014-12-22 18:14:19.906 356 15339.45 29.66 53576.03 88888.00 2014-12-22 18:14:20.406 356 15339.45 29.67 53576.06 88888.00 2014-12-22 18:14:20.906 356 15339.45 29.68 53576.09 88888.00 2014-12-22 18:14:21.406 356 15339.44 29.73 53576.04 88888.00 2014-12-22 18:14:21.906 356 15339.39 29.73 53576.01 88888.00 2014-12-22 18:14:22.406 356 15339.30 29.71 53576.03 88888.00 2014-12-22 18:14:22.906 356 15339.30 29.72 53576.03 88888.00 2014-12-22 18:14:23.406 356 15339.27 29.72 53576.03 88888.00 2014-12-22 18:14:23.906 356 15339.26 29.72 53576.08 88888.00 2014-12-22 18:14:24.406 356 15339.26 29.72 53576.12 88888.00 2014-12-22 18:14:24.906 356 15339.23 29.75 53576.14 88888.00 2014-12-22 18:14:25.406 356 15339.20 29.72 53576.15 88888.00 2014-12-22 18:14:25.906 356 15339.17 29.68 53576.16 88888.00 2014-12-22 18:14:26.406 356 15339.09 29.71 53576.18 88888.00 2014-12-22 18:14:26.906 356 15339.11 29.67 53576.18 88888.00 2014-12-22 18:14:27.406 356 15339.10 29.68 53576.13 88888.00 2014-12-22 18:14:27.906 356 15339.07 29.70 53576.11 88888.00 2014-12-22 18:14:28.406 356 15339.05 29.67 53576.09 88888.00 2014-12-22 18:14:28.906 356 15339.01 29.62 53576.10 88888.00 2014-12-22 18:14:29.406 356 15338.98 29.62 53576.11 88888.00 2014-12-22 18:14:29.906 356 15339.00 29.62 53576.11 88888.00 2014-12-22 18:14:30.406 356 15338.93 29.63 53576.13 88888.00 2014-12-22 18:14:30.906 356 15338.89 29.68 53576.15 88888.00 2014-12-22 18:14:31.406 356 15338.84 29.68 53576.06 88888.00 2014-12-22 18:14:31.906 356 15338.80 29.67 53576.08 88888.00 2014-12-22 18:14:32.406 356 15338.79 29.65 53576.15 88888.00 2014-12-22 18:14:32.906 356 15338.78 29.64 53576.23 88888.00 2014-12-22 18:14:33.406 356 15338.74 29.63 53576.25 88888.00 2014-12-22 18:14:33.906 356 15338.76 29.63 53576.25 88888.00 2014-12-22 18:14:34.406 356 15338.67 29.62 53576.22 88888.00 2014-12-22 18:14:34.906 356 15338.69 29.62 53576.21 88888.00 2014-12-22 18:14:35.406 356 15338.75 29.66 53576.18 88888.00 2014-12-22 18:14:35.906 356 15338.73 29.65 53576.12 88888.00 2014-12-22 18:14:36.406 356 15338.73 29.63 53576.09 88888.00 2014-12-22 18:14:36.906 356 15338.71 29.62 53576.11 88888.00 2014-12-22 18:14:37.406 356 15338.70 29.63 53576.16 88888.00 2014-12-22 18:14:37.906 356 15338.64 29.62 53576.13 88888.00 2014-12-22 18:14:38.406 356 15338.64 29.56 53576.11 88888.00 2014-12-22 18:14:38.906 356 15338.70 29.57 53576.15 88888.00 2014-12-22 18:14:39.406 356 15338.63 29.55 53576.13 88888.00 2014-12-22 18:14:39.906 356 15338.60 29.54 53576.06 88888.00 2014-12-22 18:14:40.406 356 15338.58 29.57 53576.11 88888.00 2014-12-22 18:14:40.906 356 15338.54 29.57 53576.07 88888.00 2014-12-22 18:14:41.406 356 15338.51 29.59 53576.10 88888.00 2014-12-22 18:14:41.906 356 15338.51 29.58 53576.10 88888.00 2014-12-22 18:14:42.406 356 15338.49 29.50 53576.13 88888.00 2014-12-22 18:14:42.906 356 15338.48 29.47 53576.17 88888.00 2014-12-22 18:14:43.406 356 15338.47 29.49 53576.24 88888.00 2014-12-22 18:14:43.906 356 15338.46 29.54 53576.26 88888.00 2014-12-22 18:14:44.406 356 15338.43 29.53 53576.25 88888.00 2014-12-22 18:14:44.906 356 15338.42 29.56 53576.17 88888.00 2014-12-22 18:14:45.406 356 15338.35 29.57 53576.15 88888.00 2014-12-22 18:14:45.906 356 15338.30 29.58 53576.13 88888.00 2014-12-22 18:14:46.406 356 15338.26 29.58 53576.12 88888.00 2014-12-22 18:14:46.906 356 15338.25 29.54 53576.18 88888.00 2014-12-22 18:14:47.406 356 15338.20 29.53 53576.20 88888.00 2014-12-22 18:14:47.906 356 15338.20 29.58 53576.23 88888.00 2014-12-22 18:14:48.406 356 15338.18 29.61 53576.21 88888.00 2014-12-22 18:14:48.906 356 15338.21 29.59 53576.22 88888.00 2014-12-22 18:14:49.406 356 15338.22 29.55 53576.22 88888.00 2014-12-22 18:14:49.906 356 15338.20 29.55 53576.23 88888.00 2014-12-22 18:14:50.406 356 15338.17 29.57 53576.23 88888.00 2014-12-22 18:14:50.906 356 15338.17 29.56 53576.21 88888.00 2014-12-22 18:14:51.406 356 15338.15 29.54 53576.10 88888.00 2014-12-22 18:14:51.906 356 15338.12 29.57 53576.07 88888.00 2014-12-22 18:14:52.406 356 15338.13 29.58 53576.11 88888.00 2014-12-22 18:14:52.906 356 15338.08 29.61 53576.18 88888.00 2014-12-22 18:14:53.406 356 15338.10 29.59 53576.18 88888.00 2014-12-22 18:14:53.906 356 15338.11 29.59 53576.23 88888.00 2014-12-22 18:14:54.406 356 15338.16 29.59 53576.24 88888.00 2014-12-22 18:14:54.906 356 15338.08 29.55 53576.25 88888.00 2014-12-22 18:14:55.406 356 15338.02 29.53 53576.23 88888.00 2014-12-22 18:14:55.906 356 15338.00 29.56 53576.20 88888.00 2014-12-22 18:14:56.406 356 15337.98 29.55 53576.18 88888.00 2014-12-22 18:14:56.906 356 15338.03 29.59 53576.15 88888.00 2014-12-22 18:14:57.406 356 15338.03 29.65 53576.14 88888.00 2014-12-22 18:14:57.906 356 15338.00 29.64 53576.09 88888.00 2014-12-22 18:14:58.406 356 15337.99 29.63 53576.11 88888.00 2014-12-22 18:14:58.906 356 15337.99 29.63 53576.13 88888.00 2014-12-22 18:14:59.406 356 15337.99 29.61 53576.22 88888.00 2014-12-22 18:14:59.906 356 15338.00 29.62 53576.23 88888.00 2014-12-22 18:15:00.406 356 15338.04 29.66 53576.25 88888.00 2014-12-22 18:15:00.906 356 15338.06 29.67 53576.31 88888.00 2014-12-22 18:15:01.406 356 15338.06 29.65 53576.28 88888.00 2014-12-22 18:15:01.906 356 15338.03 29.65 53576.24 88888.00 2014-12-22 18:15:02.406 356 15337.98 29.70 53576.26 88888.00 2014-12-22 18:15:02.906 356 15337.90 29.74 53576.25 88888.00 2014-12-22 18:15:03.406 356 15337.94 29.79 53576.23 88888.00 2014-12-22 18:15:03.906 356 15337.92 29.82 53576.23 88888.00 2014-12-22 18:15:04.406 356 15337.94 29.80 53576.20 88888.00 2014-12-22 18:15:04.906 356 15337.94 29.80 53576.22 88888.00 2014-12-22 18:15:05.406 356 15337.93 29.77 53576.21 88888.00 2014-12-22 18:15:05.906 356 15337.90 29.77 53576.26 88888.00 2014-12-22 18:15:06.406 356 15337.85 29.77 53576.31 88888.00 2014-12-22 18:15:06.906 356 15337.88 29.81 53576.35 88888.00 2014-12-22 18:15:07.406 356 15337.88 29.83 53576.36 88888.00 2014-12-22 18:15:07.906 356 15337.88 29.85 53576.40 88888.00 2014-12-22 18:15:08.406 356 15337.88 29.82 53576.38 88888.00 2014-12-22 18:15:08.906 356 15337.86 29.79 53576.32 88888.00 2014-12-22 18:15:09.406 356 15337.85 29.79 53576.24 88888.00 2014-12-22 18:15:09.906 356 15337.84 29.82 53576.20 88888.00 2014-12-22 18:15:10.406 356 15337.82 29.89 53576.21 88888.00 2014-12-22 18:15:10.906 356 15337.81 29.92 53576.26 88888.00 2014-12-22 18:15:11.406 356 15337.79 29.94 53576.30 88888.00 2014-12-22 18:15:11.906 356 15337.77 29.97 53576.31 88888.00 2014-12-22 18:15:12.406 356 15337.74 30.02 53576.30 88888.00 2014-12-22 18:15:12.906 356 15337.75 30.10 53576.32 88888.00 2014-12-22 18:15:13.406 356 15337.75 30.11 53576.38 88888.00 2014-12-22 18:15:13.906 356 15337.76 30.09 53576.41 88888.00 2014-12-22 18:15:14.406 356 15337.75 30.09 53576.38 88888.00 2014-12-22 18:15:14.906 356 15337.75 30.10 53576.41 88888.00 2014-12-22 18:15:15.406 356 15337.73 30.14 53576.38 88888.00 2014-12-22 18:15:15.906 356 15337.66 30.17 53576.38 88888.00 2014-12-22 18:15:16.406 356 15337.59 30.18 53576.38 88888.00 2014-12-22 18:15:16.906 356 15337.58 30.20 53576.45 88888.00 2014-12-22 18:15:17.406 356 15337.59 30.19 53576.50 88888.00 2014-12-22 18:15:17.906 356 15337.59 30.19 53576.52 88888.00 2014-12-22 18:15:18.406 356 15337.57 30.22 53576.57 88888.00 2014-12-22 18:15:18.906 356 15337.55 30.23 53576.56 88888.00 2014-12-22 18:15:19.406 356 15337.54 30.24 53576.54 88888.00 2014-12-22 18:15:19.906 356 15337.48 30.22 53576.53 88888.00 2014-12-22 18:15:20.406 356 15337.43 30.20 53576.44 88888.00 2014-12-22 18:15:20.906 356 15337.40 30.22 53576.38 88888.00 2014-12-22 18:15:21.406 356 15337.36 30.28 53576.43 88888.00 2014-12-22 18:15:21.906 356 15337.36 30.30 53576.50 88888.00 2014-12-22 18:15:22.406 356 15337.35 30.32 53576.55 88888.00 2014-12-22 18:15:22.906 356 15337.38 30.36 53576.53 88888.00 2014-12-22 18:15:23.406 356 15337.35 30.36 53576.50 88888.00 2014-12-22 18:15:23.906 356 15337.36 30.36 53576.51 88888.00 2014-12-22 18:15:24.406 356 15337.39 30.35 53576.50 88888.00 2014-12-22 18:15:24.906 356 15337.39 30.39 53576.54 88888.00 2014-12-22 18:15:25.406 356 15337.43 30.41 53576.53 88888.00 2014-12-22 18:15:25.906 356 15337.39 30.40 53576.52 88888.00 2014-12-22 18:15:26.406 356 15337.37 30.43 53576.52 88888.00 2014-12-22 18:15:26.906 356 15337.29 30.42 53576.48 88888.00 2014-12-22 18:15:27.406 356 15337.24 30.43 53576.44 88888.00 2014-12-22 18:15:27.906 356 15337.24 30.45 53576.45 88888.00 2014-12-22 18:15:28.406 356 15337.20 30.51 53576.46 88888.00 2014-12-22 18:15:28.906 356 15337.22 30.53 53576.48 88888.00 2014-12-22 18:15:29.406 356 15337.26 30.53 53576.50 88888.00 2014-12-22 18:15:29.906 356 15337.25 30.49 53576.52 88888.00 2014-12-22 18:15:30.406 356 15337.18 30.43 53576.51 88888.00 2014-12-22 18:15:30.906 356 15337.16 30.48 53576.50 88888.00 2014-12-22 18:15:31.406 356 15337.20 30.48 53576.52 88888.00 2014-12-22 18:15:31.906 356 15337.13 30.48 53576.49 88888.00 2014-12-22 18:15:32.406 356 15337.09 30.48 53576.50 88888.00 2014-12-22 18:15:32.906 356 15337.08 30.51 53576.46 88888.00 2014-12-22 18:15:33.406 356 15337.08 30.50 53576.43 88888.00 2014-12-22 18:15:33.906 356 15337.15 30.51 53576.40 88888.00 2014-12-22 18:15:34.406 356 15337.13 30.52 53576.36 88888.00 2014-12-22 18:15:34.906 356 15337.11 30.53 53576.35 88888.00 2014-12-22 18:15:35.406 356 15337.16 30.52 53576.38 88888.00 2014-12-22 18:15:35.906 356 15337.13 30.49 53576.43 88888.00 2014-12-22 18:15:36.406 356 15337.16 30.46 53576.45 88888.00 2014-12-22 18:15:36.906 356 15337.17 30.49 53576.46 88888.00 2014-12-22 18:15:37.406 356 15337.11 30.58 53576.51 88888.00 2014-12-22 18:15:37.906 356 15337.10 30.63 53576.48 88888.00 2014-12-22 18:15:38.406 356 15337.11 30.65 53576.45 88888.00 2014-12-22 18:15:38.906 356 15337.10 30.66 53576.36 88888.00 2014-12-22 18:15:39.406 356 15337.12 30.69 53576.40 88888.00 2014-12-22 18:15:39.906 356 15337.12 30.72 53576.43 88888.00 2014-12-22 18:15:40.406 356 15337.04 30.74 53576.44 88888.00 2014-12-22 18:15:40.906 356 15337.07 30.76 53576.49 88888.00 2014-12-22 18:15:41.406 356 15337.04 30.78 53576.56 88888.00 2014-12-22 18:15:41.906 356 15336.99 30.80 53576.58 88888.00 2014-12-22 18:15:42.406 356 15336.93 30.83 53576.60 88888.00 2014-12-22 18:15:42.906 356 15336.94 30.80 53576.60 88888.00 2014-12-22 18:15:43.406 356 15336.95 30.80 53576.64 88888.00 2014-12-22 18:15:43.906 356 15336.92 30.86 53576.69 88888.00 2014-12-22 18:15:44.406 356 15336.90 30.88 53576.66 88888.00 2014-12-22 18:15:44.906 356 15336.88 30.88 53576.63 88888.00 2014-12-22 18:15:45.406 356 15336.88 30.91 53576.60 88888.00 2014-12-22 18:15:45.906 356 15336.83 30.89 53576.62 88888.00 2014-12-22 18:15:46.406 356 15336.85 30.89 53576.65 88888.00 2014-12-22 18:15:46.906 356 15336.83 30.89 53576.72 88888.00 2014-12-22 18:15:47.406 356 15336.82 30.89 53576.69 88888.00 2014-12-22 18:15:47.906 356 15336.82 30.92 53576.73 88888.00 2014-12-22 18:15:48.406 356 15336.76 30.93 53576.74 88888.00 2014-12-22 18:15:48.906 356 15336.72 30.93 53576.70 88888.00 2014-12-22 18:15:49.406 356 15336.67 30.91 53576.68 88888.00 2014-12-22 18:15:49.906 356 15336.72 30.92 53576.70 88888.00 2014-12-22 18:15:50.406 356 15336.67 30.87 53576.71 88888.00 2014-12-22 18:15:50.906 356 15336.66 30.89 53576.65 88888.00 2014-12-22 18:15:51.406 356 15336.59 30.91 53576.62 88888.00 2014-12-22 18:15:51.906 356 15336.61 30.89 53576.64 88888.00 2014-12-22 18:15:52.406 356 15336.63 30.87 53576.63 88888.00 2014-12-22 18:15:52.906 356 15336.63 30.89 53576.70 88888.00 2014-12-22 18:15:53.406 356 15336.63 30.87 53576.74 88888.00 2014-12-22 18:15:53.906 356 15336.61 30.79 53576.72 88888.00 2014-12-22 18:15:54.406 356 15336.61 30.72 53576.73 88888.00 2014-12-22 18:15:54.906 356 15336.58 30.70 53576.76 88888.00 2014-12-22 18:15:55.406 356 15336.57 30.67 53576.83 88888.00 2014-12-22 18:15:55.906 356 15336.53 30.68 53576.82 88888.00 2014-12-22 18:15:56.406 356 15336.50 30.72 53576.70 88888.00 2014-12-22 18:15:56.906 356 15336.41 30.72 53576.69 88888.00 2014-12-22 18:15:57.406 356 15336.41 30.71 53576.66 88888.00 2014-12-22 18:15:57.906 356 15336.39 30.66 53576.68 88888.00 2014-12-22 18:15:58.406 356 15336.34 30.63 53576.71 88888.00 2014-12-22 18:15:58.906 356 15336.34 30.63 53576.72 88888.00 2014-12-22 18:15:59.406 356 15336.32 30.63 53576.72 88888.00 2014-12-22 18:15:59.906 356 15336.31 30.62 53576.73 88888.00 2014-12-22 18:16:00.406 356 15336.32 30.67 53576.77 88888.00 2014-12-22 18:16:00.906 356 15336.27 30.62 53576.82 88888.00 2014-12-22 18:16:01.406 356 15336.22 30.63 53576.80 88888.00 2014-12-22 18:16:01.906 356 15336.18 30.65 53576.83 88888.00 2014-12-22 18:16:02.406 356 15336.18 30.66 53576.82 88888.00 2014-12-22 18:16:02.906 356 15336.12 30.69 53576.84 88888.00 2014-12-22 18:16:03.406 356 15336.09 30.68 53576.86 88888.00 2014-12-22 18:16:03.906 356 15336.04 30.69 53576.86 88888.00 2014-12-22 18:16:04.406 356 15336.02 30.66 53576.88 88888.00 2014-12-22 18:16:04.906 356 15336.04 30.63 53576.90 88888.00 2014-12-22 18:16:05.406 356 15336.01 30.61 53576.93 88888.00 2014-12-22 18:16:05.906 356 15335.95 30.58 53576.97 88888.00 2014-12-22 18:16:06.406 356 15335.90 30.53 53576.95 88888.00 2014-12-22 18:16:06.906 356 15335.85 30.50 53576.94 88888.00 2014-12-22 18:16:07.406 356 15335.90 30.50 53576.96 88888.00 2014-12-22 18:16:07.906 356 15335.86 30.49 53576.98 88888.00 2014-12-22 18:16:08.406 356 15335.78 30.45 53576.88 88888.00 2014-12-22 18:16:08.906 356 15335.73 30.45 53576.90 88888.00 2014-12-22 18:16:09.406 356 15335.69 30.43 53576.92 88888.00 2014-12-22 18:16:09.906 356 15335.69 30.40 53576.98 88888.00 2014-12-22 18:16:10.406 356 15335.67 30.28 53576.96 88888.00 2014-12-22 18:16:10.906 356 15335.64 30.30 53576.94 88888.00 2014-12-22 18:16:11.406 356 15335.65 30.32 53576.97 88888.00 2014-12-22 18:16:11.906 356 15335.62 30.32 53576.94 88888.00 2014-12-22 18:16:12.406 356 15335.50 30.30 53577.02 88888.00 2014-12-22 18:16:12.906 356 15335.46 30.26 53577.09 88888.00 2014-12-22 18:16:13.406 356 15335.50 30.24 53577.04 88888.00 2014-12-22 18:16:13.906 356 15335.41 30.22 53577.03 88888.00 2014-12-22 18:16:14.406 356 15335.38 30.18 53577.00 88888.00 2014-12-22 18:16:14.906 356 15335.36 30.14 53576.95 88888.00 2014-12-22 18:16:15.406 356 15335.33 30.11 53576.97 88888.00 2014-12-22 18:16:15.906 356 15335.29 30.10 53577.00 88888.00 2014-12-22 18:16:16.406 356 15335.26 30.10 53576.96 88888.00 2014-12-22 18:16:16.906 356 15335.19 30.10 53576.98 88888.00 2014-12-22 18:16:17.406 356 15335.21 30.07 53577.05 88888.00 2014-12-22 18:16:17.906 356 15335.26 30.06 53577.04 88888.00 2014-12-22 18:16:18.406 356 15335.21 30.05 53577.06 88888.00 2014-12-22 18:16:18.906 356 15335.13 30.01 53577.06 88888.00 2014-12-22 18:16:19.406 356 15335.09 30.00 53577.03 88888.00 2014-12-22 18:16:19.906 356 15335.09 30.00 53577.04 88888.00 2014-12-22 18:16:20.406 356 15335.03 29.93 53577.05 88888.00 2014-12-22 18:16:20.906 356 15335.02 29.90 53577.05 88888.00 2014-12-22 18:16:21.406 356 15335.03 29.88 53577.02 88888.00 2014-12-22 18:16:21.906 356 15334.95 29.85 53577.03 88888.00 2014-12-22 18:16:22.406 356 15334.95 29.83 53577.05 88888.00 2014-12-22 18:16:22.906 356 15335.00 29.85 53577.04 88888.00 2014-12-22 18:16:23.406 356 15334.90 29.85 53577.09 88888.00 2014-12-22 18:16:23.906 356 15334.90 29.82 53577.11 88888.00 2014-12-22 18:16:24.406 356 15334.90 29.79 53577.11 88888.00 2014-12-22 18:16:24.906 356 15334.89 29.81 53577.11 88888.00 2014-12-22 18:16:25.406 356 15334.82 29.82 53577.18 88888.00 2014-12-22 18:16:25.906 356 15334.83 29.81 53577.25 88888.00 2014-12-22 18:16:26.406 356 15334.87 29.82 53577.12 88888.00 2014-12-22 18:16:26.906 356 15334.86 29.88 53577.07 88888.00 2014-12-22 18:16:27.406 356 15334.81 29.87 53577.07 88888.00 2014-12-22 18:16:27.906 356 15334.77 29.84 53577.06 88888.00 2014-12-22 18:16:28.406 356 15334.72 29.81 53577.07 88888.00 2014-12-22 18:16:28.906 356 15334.64 29.81 53577.10 88888.00 2014-12-22 18:16:29.406 356 15334.64 29.80 53577.12 88888.00 2014-12-22 18:16:29.906 356 15334.67 29.75 53577.12 88888.00 2014-12-22 18:16:30.406 356 15334.67 29.72 53577.11 88888.00 2014-12-22 18:16:30.906 356 15334.63 29.75 53577.18 88888.00 2014-12-22 18:16:31.406 356 15334.57 29.73 53577.21 88888.00 2014-12-22 18:16:31.906 356 15334.58 29.74 53577.13 88888.00 2014-12-22 18:16:32.406 356 15334.54 29.72 53577.10 88888.00 2014-12-22 18:16:32.906 356 15334.50 29.74 53577.10 88888.00 2014-12-22 18:16:33.406 356 15334.45 29.73 53577.15 88888.00 2014-12-22 18:16:33.906 356 15334.47 29.74 53577.16 88888.00 2014-12-22 18:16:34.406 356 15334.51 29.76 53577.24 88888.00 2014-12-22 18:16:34.906 356 15334.47 29.79 53577.22 88888.00 2014-12-22 18:16:35.406 356 15334.35 29.76 53577.24 88888.00 2014-12-22 18:16:35.906 356 15334.35 29.73 53577.28 88888.00 2014-12-22 18:16:36.406 356 15334.37 29.73 53577.30 88888.00 2014-12-22 18:16:36.906 356 15334.37 29.72 53577.28 88888.00 2014-12-22 18:16:37.406 356 15334.30 29.71 53577.24 88888.00 2014-12-22 18:16:37.906 356 15334.20 29.66 53577.13 88888.00 2014-12-22 18:16:38.406 356 15334.11 29.64 53577.15 88888.00 2014-12-22 18:16:38.906 356 15334.02 29.65 53577.21 88888.00 2014-12-22 18:16:39.406 356 15334.00 29.65 53577.24 88888.00 2014-12-22 18:16:39.906 356 15334.03 29.65 53577.29 88888.00 2014-12-22 18:16:40.406 356 15333.97 29.58 53577.27 88888.00 2014-12-22 18:16:40.906 356 15333.95 29.59 53577.26 88888.00 2014-12-22 18:16:41.406 356 15333.90 29.61 53577.25 88888.00 2014-12-22 18:16:41.906 356 15333.86 29.56 53577.31 88888.00 2014-12-22 18:16:42.406 356 15333.84 29.58 53577.39 88888.00 2014-12-22 18:16:42.906 356 15333.75 29.55 53577.36 88888.00 2014-12-22 18:16:43.406 356 15333.74 29.56 53577.35 88888.00 2014-12-22 18:16:43.906 356 15333.68 29.54 53577.28 88888.00 2014-12-22 18:16:44.406 356 15333.67 29.49 53577.30 88888.00 2014-12-22 18:16:44.906 356 15333.67 29.46 53577.31 88888.00 2014-12-22 18:16:45.406 356 15333.64 29.42 53577.34 88888.00 2014-12-22 18:16:45.906 356 15333.52 29.38 53577.34 88888.00 2014-12-22 18:16:46.406 356 15333.45 29.35 53577.34 88888.00 2014-12-22 18:16:46.906 356 15333.40 29.32 53577.31 88888.00 2014-12-22 18:16:47.406 356 15333.42 29.32 53577.35 88888.00 2014-12-22 18:16:47.906 356 15333.34 29.29 53577.36 88888.00 2014-12-22 18:16:48.406 356 15333.28 29.24 53577.37 88888.00 2014-12-22 18:16:48.906 356 15333.22 29.23 53577.45 88888.00 2014-12-22 18:16:49.406 356 15333.16 29.21 53577.48 88888.00 2014-12-22 18:16:49.906 356 15333.18 29.16 53577.38 88888.00 2014-12-22 18:16:50.406 356 15333.11 29.11 53577.37 88888.00 2014-12-22 18:16:50.906 356 15333.05 29.06 53577.41 88888.00 2014-12-22 18:16:51.406 356 15333.02 29.04 53577.42 88888.00 2014-12-22 18:16:51.906 356 15332.97 29.04 53577.42 88888.00 2014-12-22 18:16:52.406 356 15332.97 29.02 53577.44 88888.00 2014-12-22 18:16:52.906 356 15332.93 28.96 53577.45 88888.00 2014-12-22 18:16:53.406 356 15332.91 28.96 53577.41 88888.00 2014-12-22 18:16:53.906 356 15332.90 28.97 53577.44 88888.00 2014-12-22 18:16:54.406 356 15332.91 28.92 53577.45 88888.00 2014-12-22 18:16:54.906 356 15332.95 28.89 53577.46 88888.00 2014-12-22 18:16:55.407 356 15332.94 28.92 53577.37 88888.00 2014-12-22 18:16:55.907 356 15332.93 28.90 53577.37 88888.00 2014-12-22 18:16:56.407 356 15332.90 28.88 53577.32 88888.00 2014-12-22 18:16:56.907 356 15332.84 28.85 53577.30 88888.00 2014-12-22 18:16:57.407 356 15332.78 28.84 53577.28 88888.00 2014-12-22 18:16:57.907 356 15332.74 28.83 53577.24 88888.00 2014-12-22 18:16:58.407 356 15332.77 28.79 53577.27 88888.00 2014-12-22 18:16:58.907 356 15332.76 28.81 53577.28 88888.00 2014-12-22 18:16:59.407 356 15332.73 28.83 53577.27 88888.00 2014-12-22 18:16:59.907 356 15332.72 28.81 53577.27 88888.00 2014-12-22 18:17:00.407 356 15332.73 28.86 53577.29 88888.00 2014-12-22 18:17:00.907 356 15332.68 28.86 53577.30 88888.00 2014-12-22 18:17:01.407 356 15332.60 28.84 53577.30 88888.00 2014-12-22 18:17:01.907 356 15332.54 28.84 53577.28 88888.00 2014-12-22 18:17:02.407 356 15332.52 28.83 53577.26 88888.00 2014-12-22 18:17:02.907 356 15332.57 28.81 53577.18 88888.00 2014-12-22 18:17:03.407 356 15332.55 28.85 53577.17 88888.00 2014-12-22 18:17:03.907 356 15332.51 28.86 53577.21 88888.00 2014-12-22 18:17:04.407 356 15332.50 28.86 53577.15 88888.00 2014-12-22 18:17:04.907 356 15332.52 28.85 53577.14 88888.00 2014-12-22 18:17:05.407 356 15332.55 28.83 53577.11 88888.00 2014-12-22 18:17:05.907 356 15332.58 28.85 53577.04 88888.00 2014-12-22 18:17:06.407 356 15332.55 28.89 53577.00 88888.00 2014-12-22 18:17:06.907 356 15332.52 28.92 53576.90 88888.00 2014-12-22 18:17:07.407 356 15332.57 28.87 53576.86 88888.00 2014-12-22 18:17:07.907 356 15332.59 28.83 53576.86 88888.00 2014-12-22 18:17:08.407 356 15332.60 28.85 53576.86 88888.00 2014-12-22 18:17:08.907 356 15332.67 28.85 53576.88 88888.00 2014-12-22 18:17:09.407 356 15332.65 28.83 53576.93 88888.00 2014-12-22 18:17:09.907 356 15332.66 28.90 53576.97 88888.00 2014-12-22 18:17:10.407 356 15332.66 28.92 53577.05 88888.00 2014-12-22 18:17:10.907 356 15332.65 28.93 53577.01 88888.00 2014-12-22 18:17:11.407 356 15332.69 28.95 53577.00 88888.00 2014-12-22 18:17:11.907 356 15332.73 29.02 53576.95 88888.00 2014-12-22 18:17:12.407 356 15332.74 29.05 53576.94 88888.00 2014-12-22 18:17:12.907 356 15332.72 29.05 53576.96 88888.00 2014-12-22 18:17:13.407 356 15332.66 29.04 53576.94 88888.00 2014-12-22 18:17:13.907 356 15332.68 29.05 53576.86 88888.00 2014-12-22 18:17:14.407 356 15332.70 29.10 53576.84 88888.00 2014-12-22 18:17:14.907 356 15332.72 29.12 53576.85 88888.00 2014-12-22 18:17:15.407 356 15332.73 29.14 53576.88 88888.00 2014-12-22 18:17:15.907 356 15332.73 29.21 53576.92 88888.00 2014-12-22 18:17:16.407 356 15332.73 29.25 53576.92 88888.00 2014-12-22 18:17:16.907 356 15332.73 29.27 53576.94 88888.00 2014-12-22 18:17:17.407 356 15332.73 29.28 53576.96 88888.00 2014-12-22 18:17:17.907 356 15332.72 29.29 53576.97 88888.00 2014-12-22 18:17:18.407 356 15332.66 29.29 53576.94 88888.00 2014-12-22 18:17:18.907 356 15332.69 29.31 53576.93 88888.00 2014-12-22 18:17:19.407 356 15332.74 29.29 53576.93 88888.00 2014-12-22 18:17:19.907 356 15332.69 29.33 53576.92 88888.00 2014-12-22 18:17:20.407 356 15332.74 29.37 53576.90 88888.00 2014-12-22 18:17:20.907 356 15332.75 29.39 53576.92 88888.00 2014-12-22 18:17:21.407 356 15332.82 29.38 53576.93 88888.00 2014-12-22 18:17:21.907 356 15332.82 29.35 53576.98 88888.00 2014-12-22 18:17:22.407 356 15332.81 29.37 53577.02 88888.00 2014-12-22 18:17:22.907 356 15332.84 29.41 53576.97 88888.00 2014-12-22 18:17:23.407 356 15332.83 29.41 53576.96 88888.00 2014-12-22 18:17:23.907 356 15332.86 29.38 53576.97 88888.00 2014-12-22 18:17:24.407 356 15332.86 29.38 53576.95 88888.00 2014-12-22 18:17:24.907 356 15332.88 29.38 53576.94 88888.00 2014-12-22 18:17:25.407 356 15332.92 29.39 53576.91 88888.00 2014-12-22 18:17:25.907 356 15332.95 29.36 53576.91 88888.00 2014-12-22 18:17:26.407 356 15333.00 29.37 53576.88 88888.00 2014-12-22 18:17:26.907 356 15333.01 29.39 53576.89 88888.00 2014-12-22 18:17:27.407 356 15333.00 29.42 53576.94 88888.00 2014-12-22 18:17:27.907 356 15332.99 29.40 53576.93 88888.00 2014-12-22 18:17:28.407 356 15333.04 29.42 53576.94 88888.00 2014-12-22 18:17:28.907 356 15333.06 29.42 53576.91 88888.00 2014-12-22 18:17:29.407 356 15333.05 29.46 53576.91 88888.00 2014-12-22 18:17:29.907 356 15333.06 29.51 53576.85 88888.00 2014-12-22 18:17:30.407 356 15333.07 29.53 53576.85 88888.00 2014-12-22 18:17:30.907 356 15333.00 29.56 53576.86 88888.00 2014-12-22 18:17:31.407 356 15332.94 29.59 53576.77 88888.00 2014-12-22 18:17:31.907 356 15332.90 29.61 53576.76 88888.00 2014-12-22 18:17:32.407 356 15332.91 29.57 53576.77 88888.00 2014-12-22 18:17:32.907 356 15332.90 29.62 53576.77 88888.00 2014-12-22 18:17:33.407 356 15332.87 29.70 53576.73 88888.00 2014-12-22 18:17:33.907 356 15332.81 29.72 53576.73 88888.00 2014-12-22 18:17:34.407 356 15332.74 29.74 53576.78 88888.00 2014-12-22 18:17:34.907 356 15332.73 29.80 53576.82 88888.00 2014-12-22 18:17:35.407 356 15332.75 29.81 53576.83 88888.00 2014-12-22 18:17:35.907 356 15332.77 29.84 53576.84 88888.00 2014-12-22 18:17:36.407 356 15332.76 29.92 53576.81 88888.00 2014-12-22 18:17:36.907 356 15332.74 29.94 53576.73 88888.00 2014-12-22 18:17:37.407 356 15332.84 29.96 53576.64 88888.00 2014-12-22 18:17:37.907 356 15332.92 29.99 53576.64 88888.00 2014-12-22 18:17:38.407 356 15332.90 30.07 53576.66 88888.00 2014-12-22 18:17:38.907 356 15332.91 30.11 53576.64 88888.00 2014-12-22 18:17:39.407 356 15332.90 30.16 53576.61 88888.00 2014-12-22 18:17:39.907 356 15332.90 30.17 53576.60 88888.00 2014-12-22 18:17:40.407 356 15332.90 30.19 53576.68 88888.00 2014-12-22 18:17:40.907 356 15332.90 30.22 53576.69 88888.00 2014-12-22 18:17:41.407 356 15332.90 30.20 53576.56 88888.00 2014-12-22 18:17:41.907 356 15332.94 30.26 53576.60 88888.00 2014-12-22 18:17:42.407 356 15332.92 30.32 53576.70 88888.00 2014-12-22 18:17:42.907 356 15332.86 30.32 53576.69 88888.00 2014-12-22 18:17:43.407 356 15332.88 30.35 53576.65 88888.00 2014-12-22 18:17:43.907 356 15332.95 30.35 53576.61 88888.00 2014-12-22 18:17:44.407 356 15332.95 30.39 53576.56 88888.00 2014-12-22 18:17:44.907 356 15332.99 30.43 53576.48 88888.00 2014-12-22 18:17:45.407 356 15333.01 30.43 53576.44 88888.00 2014-12-22 18:17:45.907 356 15332.99 30.44 53576.42 88888.00 2014-12-22 18:17:46.407 356 15332.95 30.45 53576.43 88888.00 2014-12-22 18:17:46.907 356 15332.93 30.46 53576.42 88888.00 2014-12-22 18:17:47.407 356 15332.92 30.49 53576.38 88888.00 2014-12-22 18:17:47.907 356 15332.93 30.52 53576.32 88888.00 2014-12-22 18:17:48.407 356 15332.94 30.57 53576.21 88888.00 2014-12-22 18:17:48.907 356 15333.00 30.61 53576.00 88888.00 2014-12-22 18:17:49.407 356 15332.94 30.68 53575.82 88888.00 2014-12-22 18:17:49.907 356 15332.90 30.84 53575.68 88888.00 2014-12-22 18:17:50.407 356 15332.87 30.96 53575.50 88888.00 2014-12-22 18:17:50.907 356 15332.88 31.13 53575.30 88888.00 2014-12-22 18:17:51.407 356 15332.99 31.36 53575.10 88888.00 2014-12-22 18:17:51.907 356 15333.05 31.58 53574.97 88888.00 2014-12-22 18:17:52.407 356 15333.22 31.78 53574.87 88888.00 2014-12-22 18:17:52.907 356 15333.42 31.92 53574.77 88888.00 2014-12-22 18:17:53.407 356 15333.63 31.99 53574.81 88888.00 2014-12-22 18:17:53.907 356 15333.82 31.91 53574.75 88888.00 2014-12-22 18:17:54.407 356 15333.96 31.78 53574.79 88888.00 2014-12-22 18:17:54.907 356 15334.08 31.62 53574.89 88888.00 2014-12-22 18:17:55.407 356 15334.12 31.52 53575.03 88888.00 2014-12-22 18:17:55.907 356 15334.11 31.37 53575.16 88888.00 2014-12-22 18:17:56.407 356 15334.00 31.23 53575.34 88888.00 2014-12-22 18:17:56.907 356 15333.96 31.14 53575.50 88888.00 2014-12-22 18:17:57.407 356 15333.93 31.12 53575.64 88888.00 2014-12-22 18:17:57.907 356 15333.90 31.08 53575.76 88888.00 2014-12-22 18:17:58.407 356 15333.84 31.02 53575.88 88888.00 2014-12-22 18:17:58.907 356 15333.77 31.00 53576.01 88888.00 2014-12-22 18:17:59.407 356 15333.77 30.98 53576.10 88888.00 2014-12-22 18:17:59.907 356 15333.76 31.01 53576.14 88888.00 2014-12-22 18:18:00.407 356 15333.79 31.04 53576.06 88888.00 2014-12-22 18:18:00.907 356 15333.81 31.09 53576.01 88888.00 2014-12-22 18:18:01.407 356 15333.76 31.08 53576.01 88888.00 2014-12-22 18:18:01.907 356 15333.77 31.08 53576.06 88888.00 2014-12-22 18:18:02.407 356 15333.81 31.12 53576.05 88888.00 2014-12-22 18:18:02.907 356 15333.73 31.14 53576.02 88888.00 2014-12-22 18:18:03.407 356 15333.75 31.15 53576.04 88888.00 2014-12-22 18:18:03.907 356 15333.78 31.18 53576.01 88888.00 2014-12-22 18:18:04.407 356 15333.72 31.15 53575.98 88888.00 2014-12-22 18:18:04.907 356 15333.66 31.21 53576.05 88888.00 2014-12-22 18:18:05.407 356 15333.72 31.26 53576.14 88888.00 2014-12-22 18:18:05.907 356 15333.72 31.26 53576.12 88888.00 2014-12-22 18:18:06.407 356 15333.64 31.25 53576.14 88888.00 2014-12-22 18:18:06.907 356 15333.63 31.31 53576.22 88888.00 2014-12-22 18:18:07.407 356 15333.63 31.37 53576.25 88888.00 2014-12-22 18:18:07.907 356 15333.65 31.39 53576.23 88888.00 2014-12-22 18:18:08.407 356 15333.64 31.44 53576.29 88888.00 2014-12-22 18:18:08.907 356 15333.58 31.48 53576.35 88888.00 2014-12-22 18:18:09.407 356 15333.58 31.54 53576.43 88888.00 2014-12-22 18:18:09.907 356 15333.61 31.56 53576.47 88888.00 2014-12-22 18:18:10.407 356 15333.64 31.57 53576.44 88888.00 2014-12-22 18:18:10.907 356 15333.63 31.63 53576.38 88888.00 2014-12-22 18:18:11.407 356 15333.58 31.69 53576.37 88888.00 2014-12-22 18:18:11.907 356 15333.60 31.67 53576.36 88888.00 2014-12-22 18:18:12.407 356 15333.63 31.67 53576.25 88888.00 2014-12-22 18:18:12.907 356 15333.59 31.72 53576.21 88888.00 2014-12-22 18:18:13.407 356 15333.57 31.74 53576.27 88888.00 2014-12-22 18:18:13.907 356 15333.54 31.78 53576.37 88888.00 2014-12-22 18:18:14.407 356 15333.52 31.81 53576.42 88888.00 2014-12-22 18:18:14.907 356 15333.56 31.84 53576.42 88888.00 2014-12-22 18:18:15.407 356 15333.60 31.86 53576.36 88888.00 2014-12-22 18:18:15.907 356 15333.63 31.83 53576.40 88888.00 2014-12-22 18:18:16.407 356 15333.59 31.83 53576.44 88888.00 2014-12-22 18:18:16.907 356 15333.56 31.87 53576.44 88888.00 2014-12-22 18:18:17.407 356 15333.55 31.90 53576.34 88888.00 2014-12-22 18:18:17.907 356 15333.51 31.90 53576.29 88888.00 2014-12-22 18:18:18.407 356 15333.48 31.92 53576.28 88888.00 2014-12-22 18:18:18.907 356 15333.54 31.97 53576.28 88888.00 2014-12-22 18:18:19.407 356 15333.57 31.99 53576.26 88888.00 2014-12-22 18:18:19.907 356 15333.59 32.01 53576.28 88888.00 2014-12-22 18:18:20.407 356 15333.55 32.06 53576.32 88888.00 2014-12-22 18:18:20.907 356 15333.56 32.07 53576.30 88888.00 2014-12-22 18:18:21.407 356 15333.55 32.05 53576.25 88888.00 2014-12-22 18:18:21.907 356 15333.48 31.99 53576.26 88888.00 2014-12-22 18:18:22.407 356 15333.51 31.99 53576.24 88888.00 2014-12-22 18:18:22.907 356 15333.48 32.01 53576.29 88888.00 2014-12-22 18:18:23.407 356 15333.45 32.07 53576.36 88888.00 2014-12-22 18:18:23.907 356 15333.49 32.12 53576.31 88888.00 2014-12-22 18:18:24.407 356 15333.47 32.14 53576.27 88888.00 2014-12-22 18:18:24.907 356 15333.48 32.17 53576.15 88888.00 2014-12-22 18:18:25.407 356 15333.47 32.21 53576.18 88888.00 2014-12-22 18:18:25.907 356 15333.48 32.22 53576.17 88888.00 2014-12-22 18:18:26.407 356 15333.46 32.23 53576.18 88888.00 2014-12-22 18:18:26.907 356 15333.45 32.19 53576.17 88888.00 2014-12-22 18:18:27.407 356 15333.45 32.17 53576.17 88888.00 2014-12-22 18:18:27.907 356 15333.36 32.16 53576.27 88888.00 2014-12-22 18:18:28.407 356 15333.36 32.14 53576.29 88888.00 2014-12-22 18:18:28.907 356 15333.37 32.15 53576.28 88888.00 2014-12-22 18:18:29.407 356 15333.39 32.12 53576.26 88888.00 2014-12-22 18:18:29.907 356 15333.36 32.12 53576.22 88888.00 2014-12-22 18:18:30.407 356 15333.32 32.18 53576.22 88888.00 2014-12-22 18:18:30.907 356 15333.31 32.22 53576.23 88888.00 2014-12-22 18:18:31.407 356 15333.31 32.23 53576.24 88888.00 2014-12-22 18:18:31.907 356 15333.36 32.22 53576.18 88888.00 2014-12-22 18:18:32.407 356 15333.33 32.24 53576.25 88888.00 2014-12-22 18:18:32.907 356 15333.29 32.25 53576.29 88888.00 2014-12-22 18:18:33.407 356 15333.21 32.26 53576.35 88888.00 2014-12-22 18:18:33.907 356 15333.18 32.22 53576.38 88888.00 2014-12-22 18:18:34.407 356 15333.18 32.18 53576.37 88888.00 2014-12-22 18:18:34.907 356 15333.19 32.21 53576.37 88888.00 2014-12-22 18:18:35.407 356 15333.21 32.22 53576.31 88888.00 2014-12-22 18:18:35.907 356 15333.16 32.25 53576.33 88888.00 2014-12-22 18:18:36.407 356 15333.11 32.27 53576.37 88888.00 2014-12-22 18:18:36.907 356 15333.11 32.27 53576.38 88888.00 2014-12-22 18:18:37.407 356 15333.10 32.31 53576.38 88888.00 2014-12-22 18:18:37.907 356 15333.05 32.35 53576.33 88888.00 2014-12-22 18:18:38.407 356 15333.01 32.39 53576.31 88888.00 2014-12-22 18:18:38.907 356 15333.02 32.41 53576.33 88888.00 2014-12-22 18:18:39.407 356 15332.99 32.40 53576.33 88888.00 2014-12-22 18:18:39.907 356 15332.99 32.40 53576.36 88888.00 2014-12-22 18:18:40.407 356 15333.01 32.40 53576.44 88888.00 2014-12-22 18:18:40.907 356 15332.96 32.40 53576.50 88888.00 2014-12-22 18:18:41.407 356 15332.93 32.43 53576.55 88888.00 2014-12-22 18:18:41.907 356 15332.94 32.47 53576.48 88888.00 2014-12-22 18:18:42.407 356 15332.95 32.46 53576.42 88888.00 2014-12-22 18:18:42.907 356 15332.97 32.46 53576.40 88888.00 2014-12-22 18:18:43.407 356 15333.00 32.47 53576.44 88888.00 2014-12-22 18:18:43.907 356 15333.06 32.48 53576.43 88888.00 2014-12-22 18:18:44.407 356 15333.09 32.49 53576.48 88888.00 2014-12-22 18:18:44.907 356 15333.10 32.49 53576.55 88888.00 2014-12-22 18:18:45.407 356 15333.07 32.52 53576.66 88888.00 2014-12-22 18:18:45.907 356 15333.06 32.52 53576.72 88888.00 2014-12-22 18:18:46.407 356 15333.09 32.50 53576.73 88888.00 2014-12-22 18:18:46.907 356 15333.13 32.51 53576.75 88888.00 2014-12-22 18:18:47.407 356 15333.12 32.52 53576.72 88888.00 2014-12-22 18:18:47.907 356 15333.13 32.57 53576.58 88888.00 2014-12-22 18:18:48.407 356 15333.11 32.57 53576.57 88888.00 2014-12-22 18:18:48.907 356 15333.10 32.57 53576.56 88888.00 2014-12-22 18:18:49.407 356 15333.09 32.61 53576.62 88888.00 2014-12-22 18:18:49.907 356 15333.09 32.61 53576.68 88888.00 2014-12-22 18:18:50.407 356 15333.07 32.68 53576.81 88888.00 2014-12-22 18:18:50.907 356 15333.10 32.70 53576.86 88888.00 2014-12-22 18:18:51.407 356 15333.05 32.68 53576.87 88888.00 2014-12-22 18:18:51.907 356 15333.03 32.66 53576.86 88888.00 2014-12-22 18:18:52.407 356 15333.09 32.66 53576.87 88888.00 2014-12-22 18:18:52.907 356 15333.07 32.62 53576.84 88888.00 2014-12-22 18:18:53.407 356 15333.10 32.64 53576.83 88888.00 2014-12-22 18:18:53.907 356 15333.07 32.62 53576.74 88888.00 2014-12-22 18:18:54.407 356 15333.09 32.65 53576.78 88888.00 2014-12-22 18:18:54.907 356 15333.09 32.68 53576.88 88888.00 2014-12-22 18:18:55.407 356 15333.05 32.66 53576.88 88888.00 2014-12-22 18:18:55.907 356 15333.00 32.58 53576.89 88888.00 2014-12-22 18:18:56.407 356 15333.01 32.58 53576.96 88888.00 2014-12-22 18:18:56.907 356 15333.06 32.64 53577.03 88888.00 2014-12-22 18:18:57.407 356 15333.02 32.61 53577.01 88888.00 2014-12-22 18:18:57.907 356 15333.05 32.62 53576.97 88888.00 2014-12-22 18:18:58.407 356 15333.07 32.64 53576.95 88888.00 2014-12-22 18:18:58.907 356 15333.11 32.61 53576.95 88888.00 2014-12-22 18:18:59.407 356 15333.10 32.61 53576.91 88888.00 2014-12-22 18:18:59.907 356 15333.04 32.62 53576.87 88888.00 2014-12-22 18:19:00.407 356 15333.02 32.61 53576.86 88888.00 2014-12-22 18:19:00.907 356 15333.00 32.62 53576.91 88888.00 2014-12-22 18:19:01.407 356 15333.00 32.64 53576.89 88888.00 2014-12-22 18:19:01.907 356 15333.00 32.66 53576.89 88888.00 2014-12-22 18:19:02.407 356 15332.99 32.70 53576.94 88888.00 2014-12-22 18:19:02.907 356 15333.00 32.69 53576.92 88888.00 2014-12-22 18:19:03.407 356 15332.93 32.66 53576.92 88888.00 2014-12-22 18:19:03.907 356 15332.91 32.68 53576.98 88888.00 2014-12-22 18:19:04.407 356 15332.91 32.70 53576.97 88888.00 2014-12-22 18:19:04.907 356 15332.90 32.72 53577.01 88888.00 2014-12-22 18:19:05.407 356 15332.87 32.70 53577.06 88888.00 2014-12-22 18:19:05.907 356 15332.87 32.70 53577.01 88888.00 2014-12-22 18:19:06.407 356 15332.86 32.73 53577.07 88888.00 2014-12-22 18:19:06.907 356 15332.84 32.70 53577.07 88888.00 2014-12-22 18:19:07.407 356 15332.86 32.68 53577.08 88888.00 2014-12-22 18:19:07.907 356 15332.84 32.69 53577.09 88888.00 2014-12-22 18:19:08.407 356 15332.82 32.66 53577.11 88888.00 2014-12-22 18:19:08.907 356 15332.78 32.62 53577.11 88888.00 2014-12-22 18:19:09.407 356 15332.79 32.64 53577.06 88888.00 2014-12-22 18:19:09.907 356 15332.75 32.65 53577.09 88888.00 2014-12-22 18:19:10.407 356 15332.70 32.65 53577.07 88888.00 2014-12-22 18:19:10.907 356 15332.74 32.65 53577.08 88888.00 2014-12-22 18:19:11.407 356 15332.73 32.65 53577.04 88888.00 2014-12-22 18:19:11.907 356 15332.73 32.66 53577.04 88888.00 2014-12-22 18:19:12.407 356 15332.73 32.61 53577.01 88888.00 2014-12-22 18:19:12.907 356 15332.73 32.65 53577.00 88888.00 2014-12-22 18:19:13.407 356 15332.73 32.64 53577.06 88888.00 2014-12-22 18:19:13.907 356 15332.73 32.62 53577.03 88888.00 2014-12-22 18:19:14.407 356 15332.66 32.67 53577.07 88888.00 2014-12-22 18:19:14.907 356 15332.61 32.66 53577.09 88888.00 2014-12-22 18:19:15.407 356 15332.57 32.64 53577.09 88888.00 2014-12-22 18:19:15.907 356 15332.59 32.61 53577.05 88888.00 2014-12-22 18:19:16.407 356 15332.59 32.62 53577.01 88888.00 2014-12-22 18:19:16.907 356 15332.60 32.62 53577.00 88888.00 2014-12-22 18:19:17.407 356 15332.59 32.62 53577.00 88888.00 2014-12-22 18:19:17.907 356 15332.66 32.62 53576.98 88888.00 2014-12-22 18:19:18.407 356 15332.63 32.60 53577.01 88888.00 2014-12-22 18:19:18.907 356 15332.54 32.53 53577.05 88888.00 2014-12-22 18:19:19.407 356 15332.48 32.52 53577.05 88888.00 2014-12-22 18:19:19.907 356 15332.48 32.53 53577.01 88888.00 2014-12-22 18:19:20.407 356 15332.43 32.50 53577.00 88888.00 2014-12-22 18:19:20.907 356 15332.43 32.51 53577.01 88888.00 2014-12-22 18:19:21.407 356 15332.41 32.51 53577.02 88888.00 2014-12-22 18:19:21.907 356 15332.41 32.53 53577.04 88888.00 2014-12-22 18:19:22.407 356 15332.41 32.53 53577.06 88888.00 2014-12-22 18:19:22.907 356 15332.36 32.49 53577.03 88888.00 2014-12-22 18:19:23.407 356 15332.32 32.48 53576.94 88888.00 2014-12-22 18:19:23.907 356 15332.31 32.47 53576.89 88888.00 2014-12-22 18:19:24.407 356 15332.36 32.46 53576.93 88888.00 2014-12-22 18:19:24.907 356 15332.29 32.43 53576.97 88888.00 2014-12-22 18:19:25.407 356 15332.23 32.43 53577.00 88888.00 2014-12-22 18:19:25.907 356 15332.19 32.42 53577.00 88888.00 2014-12-22 18:19:26.407 356 15332.19 32.44 53577.03 88888.00 2014-12-22 18:19:26.907 356 15332.19 32.41 53577.00 88888.00 2014-12-22 18:19:27.407 356 15332.18 32.36 53577.05 88888.00 2014-12-22 18:19:27.907 356 15332.14 32.35 53577.07 88888.00 2014-12-22 18:19:28.407 356 15332.20 32.36 53577.03 88888.00 2014-12-22 18:19:28.907 356 15332.19 32.38 53576.91 88888.00 2014-12-22 18:19:29.407 356 15332.23 32.36 53576.76 88888.00 2014-12-22 18:19:29.907 356 15332.30 32.34 53576.71 88888.00 2014-12-22 18:19:30.407 356 15332.33 32.41 53576.70 88888.00 2014-12-22 18:19:30.907 356 15332.36 32.42 53576.75 88888.00 2014-12-22 18:19:31.407 356 15332.38 32.46 53576.73 88888.00 2014-12-22 18:19:31.907 356 15332.31 32.47 53576.76 88888.00 2014-12-22 18:19:32.407 356 15332.31 32.46 53576.76 88888.00 2014-12-22 18:19:32.907 356 15332.33 32.46 53576.73 88888.00 2014-12-22 18:19:33.407 356 15332.36 32.49 53576.68 88888.00 2014-12-22 18:19:33.907 356 15332.32 32.55 53576.67 88888.00 2014-12-22 18:19:34.407 356 15332.29 32.57 53576.66 88888.00 2014-12-22 18:19:34.907 356 15332.28 32.58 53576.65 88888.00 2014-12-22 18:19:35.407 356 15332.28 32.58 53576.62 88888.00 2014-12-22 18:19:35.907 356 15332.30 32.66 53576.54 88888.00 2014-12-22 18:19:36.407 356 15332.31 32.73 53576.53 88888.00 2014-12-22 18:19:36.907 356 15332.29 32.78 53576.56 88888.00 2014-12-22 18:19:37.407 356 15332.25 32.85 53576.58 88888.00 2014-12-22 18:19:37.907 356 15332.28 32.87 53576.61 88888.00 2014-12-22 18:19:38.407 356 15332.29 32.92 53576.66 88888.00 2014-12-22 18:19:38.907 356 15332.31 32.91 53576.67 88888.00 2014-12-22 18:19:39.407 356 15332.31 32.90 53576.67 88888.00 2014-12-22 18:19:39.907 356 15332.29 32.92 53576.63 88888.00 2014-12-22 18:19:40.407 356 15332.27 32.92 53576.63 88888.00 2014-12-22 18:19:40.907 356 15332.28 32.94 53576.62 88888.00 2014-12-22 18:19:41.407 356 15332.28 32.99 53576.53 88888.00 2014-12-22 18:19:41.907 356 15332.28 33.03 53576.50 88888.00 2014-12-22 18:19:42.407 356 15332.27 33.02 53576.54 88888.00 2014-12-22 18:19:42.907 356 15332.28 33.00 53576.58 88888.00 2014-12-22 18:19:43.407 356 15332.33 33.01 53576.53 88888.00 2014-12-22 18:19:43.907 356 15332.33 33.03 53576.55 88888.00 2014-12-22 18:19:44.407 356 15332.33 33.04 53576.62 88888.00 2014-12-22 18:19:44.907 356 15332.32 33.00 53576.66 88888.00 2014-12-22 18:19:45.407 356 15332.36 32.98 53576.67 88888.00 2014-12-22 18:19:45.907 356 15332.37 33.01 53576.67 88888.00 2014-12-22 18:19:46.407 356 15332.40 33.08 53576.62 88888.00 2014-12-22 18:19:46.907 356 15332.40 33.10 53576.56 88888.00 2014-12-22 18:19:47.407 356 15332.34 33.09 53576.49 88888.00 2014-12-22 18:19:47.907 356 15332.40 33.03 53576.42 88888.00 2014-12-22 18:19:48.407 356 15332.41 33.03 53576.35 88888.00 2014-12-22 18:19:48.907 356 15332.38 33.07 53576.38 88888.00 2014-12-22 18:19:49.407 356 15332.37 33.08 53576.37 88888.00 2014-12-22 18:19:49.907 356 15332.37 33.03 53576.28 88888.00 2014-12-22 18:19:50.407 356 15332.36 33.03 53576.27 88888.00 2014-12-22 18:19:50.907 356 15332.38 33.02 53576.32 88888.00 2014-12-22 18:19:51.407 356 15332.37 33.02 53576.40 88888.00 2014-12-22 18:19:51.907 356 15332.34 33.05 53576.42 88888.00 2014-12-22 18:19:52.407 356 15332.32 33.09 53576.42 88888.00 2014-12-22 18:19:52.907 356 15332.28 33.07 53576.35 88888.00 2014-12-22 18:19:53.407 356 15332.24 33.07 53576.29 88888.00 2014-12-22 18:19:53.907 356 15332.21 33.09 53576.26 88888.00 2014-12-22 18:19:54.407 356 15332.21 33.07 53576.24 88888.00 2014-12-22 18:19:54.907 356 15332.25 33.04 53576.21 88888.00 2014-12-22 18:19:55.407 356 15332.24 33.02 53576.20 88888.00 2014-12-22 18:19:55.907 356 15332.20 33.04 53576.22 88888.00 2014-12-22 18:19:56.407 356 15332.20 33.05 53576.20 88888.00 2014-12-22 18:19:56.907 356 15332.18 33.08 53576.24 88888.00 2014-12-22 18:19:57.407 356 15332.19 33.09 53576.24 88888.00 2014-12-22 18:19:57.907 356 15332.19 33.08 53576.26 88888.00 2014-12-22 18:19:58.407 356 15332.19 33.07 53576.24 88888.00 2014-12-22 18:19:58.907 356 15332.24 33.12 53576.22 88888.00 2014-12-22 18:19:59.407 356 15332.24 33.17 53576.15 88888.00 2014-12-22 18:19:59.907 356 15332.23 33.18 53576.09 88888.00 2014-12-22 18:20:00.407 356 15332.21 33.19 53576.08 88888.00 2014-12-22 18:20:00.907 356 15332.21 33.21 53576.06 88888.00 2014-12-22 18:20:01.407 356 15332.21 33.20 53576.11 88888.00 2014-12-22 18:20:01.907 356 15332.18 33.17 53576.14 88888.00 2014-12-22 18:20:02.407 356 15332.15 33.21 53576.17 88888.00 2014-12-22 18:20:02.907 356 15332.12 33.24 53576.14 88888.00 2014-12-22 18:20:03.407 356 15332.14 33.25 53576.13 88888.00 2014-12-22 18:20:03.907 356 15332.16 33.29 53576.16 88888.00 2014-12-22 18:20:04.407 356 15332.12 33.29 53576.21 88888.00 2014-12-22 18:20:04.907 356 15332.06 33.25 53576.18 88888.00 2014-12-22 18:20:05.407 356 15332.05 33.27 53576.11 88888.00 2014-12-22 18:20:05.907 356 15332.06 33.22 53576.14 88888.00 2014-12-22 18:20:06.407 356 15332.10 33.24 53576.13 88888.00 2014-12-22 18:20:06.907 356 15332.11 33.21 53576.10 88888.00 2014-12-22 18:20:07.407 356 15332.10 33.21 53576.10 88888.00 2014-12-22 18:20:07.907 356 15332.07 33.25 53576.11 88888.00 2014-12-22 18:20:08.407 356 15332.06 33.24 53576.07 88888.00 2014-12-22 18:20:08.907 356 15332.10 33.22 53576.04 88888.00 2014-12-22 18:20:09.407 356 15332.06 33.22 53576.02 88888.00 2014-12-22 18:20:09.907 356 15332.07 33.21 53576.04 88888.00 2014-12-22 18:20:10.407 356 15332.05 33.24 53576.07 88888.00 2014-12-22 18:20:10.907 356 15332.02 33.25 53576.03 88888.00 2014-12-22 18:20:11.407 356 15331.96 33.20 53575.96 88888.00 2014-12-22 18:20:11.907 356 15331.97 33.18 53575.95 88888.00 2014-12-22 18:20:12.407 356 15331.97 33.20 53575.95 88888.00 2014-12-22 18:20:12.907 356 15331.94 33.21 53575.91 88888.00 2014-12-22 18:20:13.407 356 15331.95 33.21 53575.88 88888.00 2014-12-22 18:20:13.907 356 15331.91 33.21 53575.88 88888.00 2014-12-22 18:20:14.407 356 15331.87 33.18 53575.87 88888.00 2014-12-22 18:20:14.907 356 15331.92 33.17 53575.87 88888.00 2014-12-22 18:20:15.407 356 15331.91 33.11 53575.84 88888.00 2014-12-22 18:20:15.907 356 15331.91 33.16 53575.80 88888.00 2014-12-22 18:20:16.407 356 15331.94 33.16 53575.75 88888.00 2014-12-22 18:20:16.907 356 15331.94 33.14 53575.72 88888.00 2014-12-22 18:20:17.407 356 15331.91 33.16 53575.69 88888.00 2014-12-22 18:20:17.907 356 15331.92 33.14 53575.71 88888.00 2014-12-22 18:20:18.407 356 15331.91 33.10 53575.65 88888.00 2014-12-22 18:20:18.907 356 15331.91 33.07 53575.66 88888.00 2014-12-22 18:20:19.407 356 15331.87 33.08 53575.70 88888.00 2014-12-22 18:20:19.907 356 15331.85 33.09 53575.71 88888.00 2014-12-22 18:20:20.407 356 15331.92 33.08 53575.75 88888.00 2014-12-22 18:20:20.907 356 15331.89 33.05 53575.74 88888.00 2014-12-22 18:20:21.407 356 15331.91 33.05 53575.71 88888.00 2014-12-22 18:20:21.907 356 15332.00 33.04 53575.67 88888.00 2014-12-22 18:20:22.407 356 15332.00 33.08 53575.63 88888.00 2014-12-22 18:20:22.907 356 15331.96 33.09 53575.53 88888.00 2014-12-22 18:20:23.407 356 15331.93 33.05 53575.52 88888.00 2014-12-22 18:20:23.907 356 15331.92 33.07 53575.51 88888.00 2014-12-22 18:20:24.407 356 15331.93 33.07 53575.57 88888.00 2014-12-22 18:20:24.907 356 15331.92 33.04 53575.60 88888.00 2014-12-22 18:20:25.407 356 15331.89 33.05 53575.59 88888.00 2014-12-22 18:20:25.907 356 15331.91 33.04 53575.56 88888.00 2014-12-22 18:20:26.407 356 15331.96 33.01 53575.55 88888.00 2014-12-22 18:20:26.907 356 15332.00 33.00 53575.50 88888.00 2014-12-22 18:20:27.407 356 15332.00 33.00 53575.45 88888.00 2014-12-22 18:20:27.907 356 15331.98 32.98 53575.44 88888.00 2014-12-22 18:20:28.407 356 15331.97 32.95 53575.43 88888.00 2014-12-22 18:20:28.907 356 15331.98 32.93 53575.42 88888.00 2014-12-22 18:20:29.407 356 15331.96 32.95 53575.47 88888.00 2014-12-22 18:20:29.907 356 15331.95 32.96 53575.48 88888.00 2014-12-22 18:20:30.407 356 15331.96 32.96 53575.46 88888.00 2014-12-22 18:20:30.907 356 15332.01 32.92 53575.46 88888.00 2014-12-22 18:20:31.407 356 15332.04 32.88 53575.43 88888.00 2014-12-22 18:20:31.907 356 15332.04 32.88 53575.41 88888.00 2014-12-22 18:20:32.407 356 15332.03 32.85 53575.36 88888.00 2014-12-22 18:20:32.907 356 15332.00 32.82 53575.39 88888.00 2014-12-22 18:20:33.407 356 15332.00 32.83 53575.45 88888.00 2014-12-22 18:20:33.907 356 15332.00 32.84 53575.42 88888.00 2014-12-22 18:20:34.407 356 15331.96 32.85 53575.31 88888.00 2014-12-22 18:20:34.907 356 15331.94 32.83 53575.23 88888.00 2014-12-22 18:20:35.407 356 15332.01 32.81 53575.24 88888.00 2014-12-22 18:20:35.907 356 15332.00 32.78 53575.26 88888.00 2014-12-22 18:20:36.407 356 15331.94 32.77 53575.29 88888.00 2014-12-22 18:20:36.907 356 15331.94 32.86 53575.29 88888.00 2014-12-22 18:20:37.407 356 15331.94 32.86 53575.28 88888.00 2014-12-22 18:20:37.907 356 15331.96 32.83 53575.28 88888.00 2014-12-22 18:20:38.407 356 15331.95 32.82 53575.22 88888.00 2014-12-22 18:20:38.907 356 15331.96 32.82 53575.25 88888.00 2014-12-22 18:20:39.407 356 15331.97 32.85 53575.21 88888.00 2014-12-22 18:20:39.907 356 15331.94 32.81 53575.21 88888.00 2014-12-22 18:20:40.407 356 15331.95 32.79 53575.21 88888.00 2014-12-22 18:20:40.907 356 15331.95 32.83 53575.15 88888.00 2014-12-22 18:20:41.407 356 15331.92 32.91 53575.12 88888.00 2014-12-22 18:20:41.907 356 15331.93 32.94 53575.11 88888.00 2014-12-22 18:20:42.407 356 15331.91 32.93 53575.13 88888.00 2014-12-22 18:20:42.907 356 15331.86 32.91 53575.11 88888.00 2014-12-22 18:20:43.407 356 15331.86 32.91 53575.09 88888.00 2014-12-22 18:20:43.907 356 15331.82 32.91 53575.16 88888.00 2014-12-22 18:20:44.407 356 15331.84 32.91 53575.19 88888.00 2014-12-22 18:20:44.907 356 15331.84 32.95 53575.15 88888.00 2014-12-22 18:20:45.407 356 15331.83 32.95 53575.13 88888.00 2014-12-22 18:20:45.907 356 15331.83 33.00 53575.12 88888.00 2014-12-22 18:20:46.407 356 15331.75 33.03 53575.11 88888.00 2014-12-22 18:20:46.907 356 15331.75 33.07 53575.14 88888.00 2014-12-22 18:20:47.407 356 15331.82 33.05 53575.17 88888.00 2014-12-22 18:20:47.907 356 15331.84 33.05 53575.16 88888.00 2014-12-22 18:20:48.407 356 15331.77 33.09 53575.09 88888.00 2014-12-22 18:20:48.907 356 15331.78 33.07 53575.11 88888.00 2014-12-22 18:20:49.407 356 15331.75 33.08 53575.15 88888.00 2014-12-22 18:20:49.907 356 15331.76 33.11 53575.19 88888.00 2014-12-22 18:20:50.407 356 15331.74 33.14 53575.20 88888.00 2014-12-22 18:20:50.907 356 15331.76 33.12 53575.22 88888.00 2014-12-22 18:20:51.407 356 15331.84 33.21 53575.34 88888.00 2014-12-22 18:20:51.907 356 15331.82 33.20 53575.31 88888.00 2014-12-22 18:20:52.407 356 15331.84 33.19 53575.26 88888.00 2014-12-22 18:20:52.907 356 15331.77 33.19 53575.21 88888.00 2014-12-22 18:20:53.407 356 15331.79 33.21 53575.23 88888.00 2014-12-22 18:20:53.907 356 15331.82 33.21 53575.25 88888.00 2014-12-22 18:20:54.407 356 15331.85 33.24 53575.25 88888.00 2014-12-22 18:20:54.907 356 15331.82 33.20 53575.26 88888.00 2014-12-22 18:20:55.407 356 15331.87 33.19 53575.22 88888.00 2014-12-22 18:20:55.907 356 15331.91 33.18 53575.20 88888.00 2014-12-22 18:20:56.407 356 15331.85 33.17 53575.24 88888.00 2014-12-22 18:20:56.907 356 15331.86 33.17 53575.29 88888.00 2014-12-22 18:20:57.407 356 15331.87 33.19 53575.30 88888.00 2014-12-22 18:20:57.907 356 15331.80 33.27 53575.31 88888.00 2014-12-22 18:20:58.407 356 15331.76 33.27 53575.34 88888.00 2014-12-22 18:20:58.907 356 15331.77 33.24 53575.33 88888.00 2014-12-22 18:20:59.407 356 15331.79 33.25 53575.34 88888.00 2014-12-22 18:20:59.907 356 15331.83 33.27 53575.32 88888.00 2014-12-22 18:21:00.407 356 15331.79 33.29 53575.30 88888.00 2014-12-22 18:21:00.907 356 15331.71 33.28 53575.30 88888.00 2014-12-22 18:21:01.407 356 15331.66 33.26 53575.32 88888.00 2014-12-22 18:21:01.907 356 15331.66 33.25 53575.37 88888.00 2014-12-22 18:21:02.407 356 15331.64 33.26 53575.41 88888.00 2014-12-22 18:21:02.907 356 15331.61 33.25 53575.47 88888.00 2014-12-22 18:21:03.407 356 15331.59 33.22 53575.53 88888.00 2014-12-22 18:21:03.907 356 15331.61 33.20 53575.52 88888.00 2014-12-22 18:21:04.407 356 15331.62 33.25 53575.48 88888.00 2014-12-22 18:21:04.907 356 15331.58 33.27 53575.41 88888.00 2014-12-22 18:21:05.407 356 15331.62 33.24 53575.33 88888.00 2014-12-22 18:21:05.907 356 15331.66 33.21 53575.31 88888.00 2014-12-22 18:21:06.407 356 15331.67 33.20 53575.26 88888.00 2014-12-22 18:21:06.907 356 15331.65 33.24 53575.32 88888.00 2014-12-22 18:21:07.407 356 15331.64 33.27 53575.39 88888.00 2014-12-22 18:21:07.907 356 15331.68 33.26 53575.39 88888.00 2014-12-22 18:21:08.407 356 15331.70 33.25 53575.34 88888.00 2014-12-22 18:21:08.907 356 15331.69 33.24 53575.26 88888.00 2014-12-22 18:21:09.407 356 15331.67 33.26 53575.21 88888.00 2014-12-22 18:21:09.907 356 15331.66 33.28 53575.20 88888.00 2014-12-22 18:21:10.407 356 15331.66 33.28 53575.20 88888.00 2014-12-22 18:21:10.907 356 15331.67 33.25 53575.21 88888.00 2014-12-22 18:21:11.407 356 15331.64 33.21 53575.21 88888.00 2014-12-22 18:21:11.907 356 15331.65 33.25 53575.20 88888.00 2014-12-22 18:21:12.407 356 15331.62 33.28 53575.17 88888.00 2014-12-22 18:21:12.907 356 15331.68 33.26 53575.16 88888.00 2014-12-22 18:21:13.407 356 15331.73 33.29 53575.14 88888.00 2014-12-22 18:21:13.907 356 15331.68 33.33 53575.13 88888.00 2014-12-22 18:21:14.407 356 15331.70 33.35 53575.14 88888.00 2014-12-22 18:21:14.907 356 15331.75 33.36 53575.16 88888.00 2014-12-22 18:21:15.407 356 15331.70 33.44 53575.23 88888.00 2014-12-22 18:21:15.907 356 15331.73 33.46 53575.14 88888.00 2014-12-22 18:21:16.407 356 15331.80 33.44 53575.04 88888.00 2014-12-22 18:21:16.907 356 15331.85 33.45 53575.01 88888.00 2014-12-22 18:21:17.407 356 15331.84 33.45 53575.04 88888.00 2014-12-22 18:21:17.907 356 15331.79 33.47 53575.03 88888.00 2014-12-22 18:21:18.407 356 15331.80 33.46 53575.06 88888.00 2014-12-22 18:21:18.907 356 15331.85 33.45 53575.07 88888.00 2014-12-22 18:21:19.407 356 15331.91 33.47 53575.02 88888.00 2014-12-22 18:21:19.907 356 15331.98 33.51 53574.96 88888.00 2014-12-22 18:21:20.407 356 15332.01 33.56 53574.93 88888.00 2014-12-22 18:21:20.907 356 15331.98 33.55 53574.97 88888.00 2014-12-22 18:21:21.407 356 15331.92 33.56 53575.06 88888.00 2014-12-22 18:21:21.907 356 15331.97 33.59 53575.04 88888.00 2014-12-22 18:21:22.407 356 15332.03 33.60 53574.92 88888.00 2014-12-22 18:21:22.907 356 15332.04 33.59 53574.85 88888.00 2014-12-22 18:21:23.407 356 15332.10 33.57 53574.87 88888.00 2014-12-22 18:21:23.907 356 15332.09 33.60 53574.91 88888.00 2014-12-22 18:21:24.407 356 15332.19 33.62 53574.93 88888.00 2014-12-22 18:21:24.907 356 15332.27 33.57 53574.90 88888.00 2014-12-22 18:21:25.407 356 15332.31 33.53 53574.96 88888.00 2014-12-22 18:21:25.907 356 15332.31 33.55 53575.07 88888.00 2014-12-22 18:21:26.407 356 15332.32 33.60 53575.05 88888.00 2014-12-22 18:21:26.907 356 15332.37 33.63 53574.95 88888.00 2014-12-22 18:21:27.407 356 15332.41 33.61 53574.95 88888.00 2014-12-22 18:21:27.907 356 15332.41 33.61 53575.00 88888.00 2014-12-22 18:21:28.407 356 15332.40 33.61 53574.94 88888.00 2014-12-22 18:21:28.907 356 15332.49 33.60 53574.89 88888.00 2014-12-22 18:21:29.407 356 15332.46 33.61 53574.91 88888.00 2014-12-22 18:21:29.907 356 15332.42 33.63 53574.96 88888.00 2014-12-22 18:21:30.407 356 15332.45 33.62 53574.95 88888.00 2014-12-22 18:21:30.907 356 15332.46 33.61 53574.92 88888.00 2014-12-22 18:21:31.407 356 15332.43 33.64 53574.96 88888.00 2014-12-22 18:21:31.907 356 15332.45 33.71 53574.96 88888.00 2014-12-22 18:21:32.407 356 15332.46 33.65 53574.95 88888.00 2014-12-22 18:21:32.907 356 15332.50 33.61 53574.93 88888.00 2014-12-22 18:21:33.407 356 15332.54 33.62 53574.93 88888.00 2014-12-22 18:21:33.907 356 15332.55 33.59 53574.96 88888.00 2014-12-22 18:21:34.407 356 15332.57 33.53 53574.91 88888.00 2014-12-22 18:21:34.907 356 15332.61 33.51 53574.83 88888.00 2014-12-22 18:21:35.407 356 15332.57 33.53 53574.84 88888.00 2014-12-22 18:21:35.907 356 15332.60 33.52 53574.90 88888.00 2014-12-22 18:21:36.407 356 15332.64 33.56 53574.87 88888.00 2014-12-22 18:21:36.907 356 15332.65 33.57 53574.90 88888.00 2014-12-22 18:21:37.407 356 15332.65 33.56 53574.99 88888.00 2014-12-22 18:21:37.907 356 15332.67 33.54 53574.89 88888.00 2014-12-22 18:21:38.407 356 15332.66 33.56 53574.87 88888.00 2014-12-22 18:21:38.907 356 15332.64 33.55 53575.01 88888.00 2014-12-22 18:21:39.407 356 15332.69 33.51 53575.03 88888.00 2014-12-22 18:21:39.907 356 15332.70 33.46 53574.99 88888.00 2014-12-22 18:21:40.407 356 15332.60 33.48 53574.94 88888.00 2014-12-22 18:21:40.907 356 15332.63 33.51 53574.97 88888.00 2014-12-22 18:21:41.407 356 15332.67 33.53 53574.96 88888.00 2014-12-22 18:21:41.907 356 15332.69 33.54 53574.96 88888.00 2014-12-22 18:21:42.407 356 15332.69 33.55 53575.01 88888.00 2014-12-22 18:21:42.907 356 15332.68 33.55 53575.02 88888.00 2014-12-22 18:21:43.407 356 15332.69 33.51 53574.99 88888.00 2014-12-22 18:21:43.907 356 15332.65 33.48 53575.04 88888.00 2014-12-22 18:21:44.407 356 15332.57 33.50 53575.10 88888.00 2014-12-22 18:21:44.907 356 15332.64 33.50 53575.09 88888.00 2014-12-22 18:21:45.407 356 15332.64 33.45 53575.01 88888.00 2014-12-22 18:21:45.907 356 15332.64 33.43 53575.01 88888.00 2014-12-22 18:21:46.407 356 15332.67 33.44 53575.00 88888.00 2014-12-22 18:21:46.907 356 15332.65 33.42 53574.91 88888.00 2014-12-22 18:21:47.407 356 15332.61 33.38 53574.93 88888.00 2014-12-22 18:21:47.907 356 15332.60 33.37 53575.02 88888.00 2014-12-22 18:21:48.407 356 15332.58 33.39 53574.97 88888.00 2014-12-22 18:21:48.907 356 15332.64 33.39 53574.97 88888.00 2014-12-22 18:21:49.407 356 15332.59 33.38 53575.05 88888.00 2014-12-22 18:21:49.907 356 15332.61 33.38 53575.08 88888.00 2014-12-22 18:21:50.407 356 15332.67 33.38 53575.07 88888.00 2014-12-22 18:21:50.907 356 15332.64 33.36 53575.11 88888.00 2014-12-22 18:21:51.407 356 15332.67 33.36 53575.11 88888.00 2014-12-22 18:21:51.907 356 15332.68 33.38 53575.04 88888.00 2014-12-22 18:21:52.407 356 15332.69 33.35 53575.02 88888.00 2014-12-22 18:21:52.907 356 15332.70 33.31 53575.05 88888.00 2014-12-22 18:21:53.407 356 15332.72 33.34 53575.02 88888.00 2014-12-22 18:21:53.907 356 15332.75 33.40 53574.99 88888.00 2014-12-22 18:21:54.407 356 15332.75 33.34 53575.07 88888.00 2014-12-22 18:21:54.907 356 15332.74 33.31 53575.13 88888.00 2014-12-22 18:21:55.407 356 15332.81 33.29 53575.09 88888.00 2014-12-22 18:21:55.907 356 15332.82 33.24 53575.08 88888.00 2014-12-22 18:21:56.407 356 15332.85 33.24 53575.13 88888.00 2014-12-22 18:21:56.907 356 15332.81 33.24 53575.14 88888.00 2014-12-22 18:21:57.407 356 15332.85 33.28 53575.12 88888.00 2014-12-22 18:21:57.907 356 15332.83 33.33 53575.15 88888.00 2014-12-22 18:21:58.407 356 15332.82 33.34 53575.16 88888.00 2014-12-22 18:21:58.907 356 15332.86 33.31 53575.15 88888.00 2014-12-22 18:21:59.407 356 15332.88 33.27 53575.12 88888.00 2014-12-22 18:21:59.907 356 15332.86 33.30 53575.11 88888.00 2014-12-22 18:22:00.407 356 15332.92 33.34 53575.12 88888.00 2014-12-22 18:22:00.907 356 15332.91 33.34 53575.09 88888.00 2014-12-22 18:22:01.407 356 15332.93 33.28 53575.16 88888.00 2014-12-22 18:22:01.907 356 15332.94 33.25 53575.17 88888.00 2014-12-22 18:22:02.407 356 15332.94 33.28 53575.16 88888.00 2014-12-22 18:22:02.907 356 15332.91 33.26 53575.19 88888.00 2014-12-22 18:22:03.407 356 15332.95 33.25 53575.20 88888.00 2014-12-22 18:22:03.907 356 15333.00 33.12 53575.16 88888.00 2014-12-22 18:22:04.407 356 15332.96 33.12 53575.17 88888.00 2014-12-22 18:22:04.907 356 15332.93 33.17 53575.21 88888.00 2014-12-22 18:22:05.407 356 15332.92 33.18 53575.21 88888.00 2014-12-22 18:22:05.907 356 15333.00 33.19 53575.16 88888.00 2014-12-22 18:22:06.407 356 15332.93 33.21 53575.20 88888.00 2014-12-22 18:22:06.907 356 15332.91 33.17 53575.20 88888.00 2014-12-22 18:22:07.407 356 15332.90 33.18 53575.21 88888.00 2014-12-22 18:22:07.907 356 15332.86 33.20 53575.21 88888.00 2014-12-22 18:22:08.407 356 15332.86 33.25 53575.34 88888.00 2014-12-22 18:22:08.907 356 15332.87 33.22 53575.37 88888.00 2014-12-22 18:22:09.407 356 15332.92 33.18 53575.34 88888.00 2014-12-22 18:22:09.907 356 15332.90 33.12 53575.35 88888.00 2014-12-22 18:22:10.407 356 15332.92 33.13 53575.35 88888.00 2014-12-22 18:22:10.907 356 15332.94 33.16 53575.27 88888.00 2014-12-22 18:22:11.407 356 15332.90 33.17 53575.28 88888.00 2014-12-22 18:22:11.907 356 15332.85 33.16 53575.32 88888.00 2014-12-22 18:22:12.407 356 15332.88 33.13 53575.33 88888.00 2014-12-22 18:22:12.907 356 15332.88 33.12 53575.34 88888.00 2014-12-22 18:22:13.407 356 15332.87 33.09 53575.39 88888.00 2014-12-22 18:22:13.907 356 15332.84 33.07 53575.41 88888.00 2014-12-22 18:22:14.407 356 15332.87 33.04 53575.41 88888.00 2014-12-22 18:22:14.907 356 15332.90 33.05 53575.33 88888.00 2014-12-22 18:22:15.408 356 15332.85 33.04 53575.34 88888.00 2014-12-22 18:22:15.908 356 15332.79 32.99 53575.41 88888.00 2014-12-22 18:22:16.408 356 15332.78 32.98 53575.36 88888.00 2014-12-22 18:22:16.908 356 15332.77 32.99 53575.36 88888.00 2014-12-22 18:22:17.408 356 15332.73 32.95 53575.41 88888.00 2014-12-22 18:22:17.908 356 15332.73 32.94 53575.44 88888.00 2014-12-22 18:22:18.408 356 15332.74 32.90 53575.37 88888.00 2014-12-22 18:22:18.908 356 15332.76 32.81 53575.35 88888.00 2014-12-22 18:22:19.408 356 15332.75 32.82 53575.44 88888.00 2014-12-22 18:22:19.908 356 15332.73 32.79 53575.54 88888.00 2014-12-22 18:22:20.408 356 15332.74 32.79 53575.49 88888.00 2014-12-22 18:22:20.908 356 15332.79 32.78 53575.46 88888.00 2014-12-22 18:22:21.408 356 15332.74 32.72 53575.46 88888.00 2014-12-22 18:22:21.908 356 15332.68 32.64 53575.45 88888.00 2014-12-22 18:22:22.408 356 15332.65 32.60 53575.45 88888.00 2014-12-22 18:22:22.908 356 15332.69 32.58 53575.37 88888.00 2014-12-22 18:22:23.408 356 15332.73 32.62 53575.35 88888.00 2014-12-22 18:22:23.908 356 15332.74 32.65 53575.35 88888.00 2014-12-22 18:22:24.408 356 15332.68 32.61 53575.35 88888.00 2014-12-22 18:22:24.908 356 15332.72 32.58 53575.35 88888.00 2014-12-22 18:22:25.408 356 15332.75 32.59 53575.40 88888.00 2014-12-22 18:22:25.908 356 15332.68 32.56 53575.42 88888.00 2014-12-22 18:22:26.408 356 15332.67 32.55 53575.44 88888.00 2014-12-22 18:22:26.908 356 15332.73 32.48 53575.44 88888.00 2014-12-22 18:22:27.408 356 15332.74 32.48 53575.42 88888.00 2014-12-22 18:22:27.908 356 15332.69 32.53 53575.36 88888.00 2014-12-22 18:22:28.408 356 15332.69 32.55 53575.35 88888.00 2014-12-22 18:22:28.908 356 15332.73 32.55 53575.30 88888.00 2014-12-22 18:22:29.408 356 15332.69 32.57 53575.26 88888.00 2014-12-22 18:22:29.908 356 15332.66 32.55 53575.26 88888.00 2014-12-22 18:22:30.408 356 15332.68 32.55 53575.30 88888.00 2014-12-22 18:22:30.908 356 15332.73 32.55 53575.30 88888.00 2014-12-22 18:22:31.408 356 15332.73 32.56 53575.39 88888.00 2014-12-22 18:22:31.908 356 15332.75 32.58 53575.41 88888.00 2014-12-22 18:22:32.408 356 15332.82 32.58 53575.43 88888.00 2014-12-22 18:22:32.908 356 15332.86 32.60 53575.42 88888.00 2014-12-22 18:22:33.408 356 15332.90 32.64 53575.39 88888.00 2014-12-22 18:22:33.908 356 15332.84 32.62 53575.43 88888.00 2014-12-22 18:22:34.408 356 15332.79 32.64 53575.43 88888.00 2014-12-22 18:22:34.908 356 15332.74 32.62 53575.47 88888.00 2014-12-22 18:22:35.408 356 15332.75 32.57 53575.45 88888.00 2014-12-22 18:22:35.908 356 15332.77 32.55 53575.44 88888.00 2014-12-22 18:22:36.408 356 15332.73 32.56 53575.48 88888.00 2014-12-22 18:22:36.908 356 15332.74 32.60 53575.49 88888.00 2014-12-22 18:22:37.408 356 15332.76 32.62 53575.49 88888.00 2014-12-22 18:22:37.908 356 15332.72 32.60 53575.54 88888.00 2014-12-22 18:22:38.408 356 15332.68 32.58 53575.57 88888.00 2014-12-22 18:22:38.908 356 15332.70 32.57 53575.60 88888.00 2014-12-22 18:22:39.408 356 15332.68 32.57 53575.52 88888.00 2014-12-22 18:22:39.908 356 15332.66 32.56 53575.48 88888.00 2014-12-22 18:22:40.408 356 15332.67 32.53 53575.54 88888.00 2014-12-22 18:22:40.908 356 15332.65 32.49 53575.60 88888.00 2014-12-22 18:22:41.408 356 15332.64 32.44 53575.62 88888.00 2014-12-22 18:22:41.908 356 15332.66 32.40 53575.61 88888.00 2014-12-22 18:22:42.408 356 15332.66 32.41 53575.62 88888.00 2014-12-22 18:22:42.908 356 15332.64 32.41 53575.63 88888.00 2014-12-22 18:22:43.408 356 15332.57 32.39 53575.68 88888.00 2014-12-22 18:22:43.908 356 15332.55 32.35 53575.71 88888.00 2014-12-22 18:22:44.408 356 15332.52 32.27 53575.73 88888.00 2014-12-22 18:22:44.908 356 15332.57 32.23 53575.69 88888.00 2014-12-22 18:22:45.408 356 15332.57 32.23 53575.63 88888.00 2014-12-22 18:22:45.908 356 15332.48 32.23 53575.61 88888.00 2014-12-22 18:22:46.408 356 15332.42 32.22 53575.60 88888.00 2014-12-22 18:22:46.908 356 15332.45 32.23 53575.65 88888.00 2014-12-22 18:22:47.408 356 15332.40 32.21 53575.65 88888.00 2014-12-22 18:22:47.908 356 15332.36 32.19 53575.64 88888.00 2014-12-22 18:22:48.408 356 15332.34 32.17 53575.69 88888.00 2014-12-22 18:22:48.908 356 15332.34 32.16 53575.67 88888.00 2014-12-22 18:22:49.408 356 15332.31 32.12 53575.63 88888.00 2014-12-22 18:22:49.908 356 15332.25 32.14 53575.68 88888.00 2014-12-22 18:22:50.408 356 15332.22 32.19 53575.73 88888.00 2014-12-22 18:22:50.908 356 15332.22 32.18 53575.71 88888.00 2014-12-22 18:22:51.408 356 15332.16 32.16 53575.71 88888.00 2014-12-22 18:22:51.908 356 15332.20 32.15 53575.68 88888.00 2014-12-22 18:22:52.408 356 15332.14 32.12 53575.66 88888.00 2014-12-22 18:22:52.908 356 15332.14 32.08 53575.68 88888.00 2014-12-22 18:22:53.408 356 15332.09 32.08 53575.68 88888.00 2014-12-22 18:22:53.908 356 15332.01 32.07 53575.65 88888.00 2014-12-22 18:22:54.408 356 15331.98 32.09 53575.71 88888.00 2014-12-22 18:22:54.908 356 15331.96 32.09 53575.82 88888.00 2014-12-22 18:22:55.408 356 15331.94 32.09 53575.88 88888.00 2014-12-22 18:22:55.908 356 15331.92 32.06 53575.85 88888.00 2014-12-22 18:22:56.408 356 15331.91 32.06 53575.80 88888.00 2014-12-22 18:22:56.908 356 15331.92 32.08 53575.81 88888.00 2014-12-22 18:22:57.408 356 15331.89 32.06 53575.85 88888.00 2014-12-22 18:22:57.908 356 15331.85 32.07 53575.82 88888.00 2014-12-22 18:22:58.408 356 15331.80 32.08 53575.79 88888.00 2014-12-22 18:22:58.908 356 15331.78 32.05 53575.73 88888.00 2014-12-22 18:22:59.408 356 15331.82 32.10 53575.77 88888.00 2014-12-22 18:22:59.908 356 15331.79 32.15 53575.77 88888.00 2014-12-22 18:23:00.408 356 15331.77 32.15 53575.74 88888.00 2014-12-22 18:23:00.908 356 15331.80 32.12 53575.68 88888.00 2014-12-22 18:23:01.408 356 15331.77 32.07 53575.72 88888.00 2014-12-22 18:23:01.908 356 15331.74 32.10 53575.77 88888.00 2014-12-22 18:23:02.408 356 15331.74 32.10 53575.77 88888.00 2014-12-22 18:23:02.908 356 15331.79 32.12 53575.75 88888.00 2014-12-22 18:23:03.408 356 15331.77 32.14 53575.72 88888.00 2014-12-22 18:23:03.908 356 15331.73 32.16 53575.69 88888.00 2014-12-22 18:23:04.408 356 15331.67 32.13 53575.60 88888.00 2014-12-22 18:23:04.908 356 15331.67 32.13 53575.59 88888.00 2014-12-22 18:23:05.408 356 15331.65 32.15 53575.63 88888.00 2014-12-22 18:23:05.908 356 15331.67 32.15 53575.59 88888.00 2014-12-22 18:23:06.408 356 15331.67 32.13 53575.51 88888.00 2014-12-22 18:23:06.908 356 15331.68 32.13 53575.55 88888.00 2014-12-22 18:23:07.408 356 15331.73 32.15 53575.64 88888.00 2014-12-22 18:23:07.908 356 15331.77 32.14 53575.70 88888.00 2014-12-22 18:23:08.408 356 15331.77 32.14 53575.75 88888.00 2014-12-22 18:23:08.908 356 15331.73 32.17 53575.67 88888.00 2014-12-22 18:23:09.408 356 15331.68 32.19 53575.64 88888.00 2014-12-22 18:23:09.908 356 15331.74 32.18 53575.62 88888.00 2014-12-22 18:23:10.408 356 15331.77 32.19 53575.61 88888.00 2014-12-22 18:23:10.908 356 15331.74 32.19 53575.60 88888.00 2014-12-22 18:23:11.408 356 15331.66 32.18 53575.56 88888.00 2014-12-22 18:23:11.908 356 15331.67 32.13 53575.59 88888.00 2014-12-22 18:23:12.408 356 15331.66 32.09 53575.63 88888.00 2014-12-22 18:23:12.908 356 15331.65 32.13 53575.65 88888.00 2014-12-22 18:23:13.408 356 15331.61 32.10 53575.65 88888.00 2014-12-22 18:23:13.908 356 15331.60 32.08 53575.67 88888.00 2014-12-22 18:23:14.408 356 15331.60 32.12 53575.73 88888.00 2014-12-22 18:23:14.908 356 15331.60 32.15 53575.71 88888.00 2014-12-22 18:23:15.408 356 15331.59 32.15 53575.68 88888.00 2014-12-22 18:23:15.908 356 15331.60 32.18 53575.64 88888.00 2014-12-22 18:23:16.408 356 15331.56 32.19 53575.55 88888.00 2014-12-22 18:23:16.908 356 15331.57 32.24 53575.48 88888.00 2014-12-22 18:23:17.408 356 15331.55 32.23 53575.45 88888.00 2014-12-22 18:23:17.908 356 15331.53 32.25 53575.46 88888.00 2014-12-22 18:23:18.408 356 15331.56 32.24 53575.50 88888.00 2014-12-22 18:23:18.908 356 15331.51 32.23 53575.54 88888.00 2014-12-22 18:23:19.408 356 15331.50 32.24 53575.61 88888.00 2014-12-22 18:23:19.908 356 15331.53 32.22 53575.67 88888.00 2014-12-22 18:23:20.408 356 15331.50 32.25 53575.69 88888.00 2014-12-22 18:23:20.908 356 15331.50 32.31 53575.71 88888.00 2014-12-22 18:23:21.408 356 15331.47 32.33 53575.69 88888.00 2014-12-22 18:23:21.908 356 15331.43 32.31 53575.70 88888.00 2014-12-22 18:23:22.408 356 15331.43 32.31 53575.70 88888.00 2014-12-22 18:23:22.908 356 15331.38 32.25 53575.72 88888.00 2014-12-22 18:23:23.408 356 15331.35 32.23 53575.73 88888.00 2014-12-22 18:23:23.908 356 15331.32 32.27 53575.76 88888.00 2014-12-22 18:23:24.408 356 15331.34 32.32 53575.70 88888.00 2014-12-22 18:23:24.908 356 15331.37 32.30 53575.73 88888.00 2014-12-22 18:23:25.408 356 15331.37 32.29 53575.67 88888.00 2014-12-22 18:23:25.908 356 15331.29 32.29 53575.69 88888.00 2014-12-22 18:23:26.408 356 15331.30 32.25 53575.68 88888.00 2014-12-22 18:23:26.908 356 15331.29 32.26 53575.64 88888.00 2014-12-22 18:23:27.408 356 15331.25 32.26 53575.65 88888.00 2014-12-22 18:23:27.908 356 15331.21 32.24 53575.68 88888.00 2014-12-22 18:23:28.408 356 15331.19 32.22 53575.61 88888.00 2014-12-22 18:23:28.908 356 15331.14 32.18 53575.60 88888.00 2014-12-22 18:23:29.408 356 15331.12 32.16 53575.64 88888.00 2014-12-22 18:23:29.908 356 15331.07 32.16 53575.65 88888.00 2014-12-22 18:23:30.408 356 15331.02 32.15 53575.66 88888.00 2014-12-22 18:23:30.908 356 15330.99 32.17 53575.70 88888.00 2014-12-22 18:23:31.408 356 15331.04 32.23 53575.75 88888.00 2014-12-22 18:23:31.908 356 15331.05 32.25 53575.77 88888.00 2014-12-22 18:23:32.408 356 15331.07 32.24 53575.79 88888.00 2014-12-22 18:23:32.908 356 15331.05 32.18 53575.75 88888.00 2014-12-22 18:23:33.408 356 15331.04 32.12 53575.72 88888.00 2014-12-22 18:23:33.908 356 15330.97 32.15 53575.69 88888.00 2014-12-22 18:23:34.408 356 15330.96 32.18 53575.61 88888.00 2014-12-22 18:23:34.908 356 15331.02 32.15 53575.57 88888.00 2014-12-22 18:23:35.408 356 15331.02 32.15 53575.52 88888.00 2014-12-22 18:23:35.908 356 15331.02 32.15 53575.53 88888.00 2014-12-22 18:23:36.408 356 15331.03 32.15 53575.57 88888.00 2014-12-22 18:23:36.908 356 15331.02 32.10 53575.53 88888.00 2014-12-22 18:23:37.408 356 15330.97 32.07 53575.51 88888.00 2014-12-22 18:23:37.908 356 15331.02 32.04 53575.61 88888.00 2014-12-22 18:23:38.408 356 15330.97 32.03 53575.65 88888.00 2014-12-22 18:23:38.908 356 15330.92 32.03 53575.66 88888.00 2014-12-22 18:23:39.408 356 15330.89 32.00 53575.71 88888.00 2014-12-22 18:23:39.908 356 15330.84 31.93 53575.62 88888.00 2014-12-22 18:23:40.408 356 15330.86 31.92 53575.59 88888.00 2014-12-22 18:23:40.908 356 15330.89 31.93 53575.51 88888.00 2014-12-22 18:23:41.408 356 15330.85 31.92 53575.51 88888.00 2014-12-22 18:23:41.908 356 15330.84 31.88 53575.53 88888.00 2014-12-22 18:23:42.408 356 15330.85 31.84 53575.47 88888.00 2014-12-22 18:23:42.908 356 15330.87 31.86 53575.53 88888.00 2014-12-22 18:23:43.408 356 15330.84 31.83 53575.55 88888.00 2014-12-22 18:23:43.908 356 15330.80 31.79 53575.54 88888.00 2014-12-22 18:23:44.408 356 15330.85 31.73 53575.57 88888.00 2014-12-22 18:23:44.908 356 15330.85 31.74 53575.48 88888.00 2014-12-22 18:23:45.408 356 15330.89 31.74 53575.44 88888.00 2014-12-22 18:23:45.908 356 15330.93 31.71 53575.46 88888.00 2014-12-22 18:23:46.408 356 15330.93 31.71 53575.46 88888.00 2014-12-22 18:23:46.908 356 15330.93 31.66 53575.42 88888.00 2014-12-22 18:23:47.408 356 15330.93 31.62 53575.36 88888.00 2014-12-22 18:23:47.908 356 15330.93 31.65 53575.32 88888.00 2014-12-22 18:23:48.408 356 15330.96 31.64 53575.33 88888.00 2014-12-22 18:23:48.908 356 15331.05 31.62 53575.33 88888.00 2014-12-22 18:23:49.408 356 15331.10 31.62 53575.40 88888.00 2014-12-22 18:23:49.908 356 15331.15 31.61 53575.44 88888.00 2014-12-22 18:23:50.408 356 15331.11 31.55 53575.43 88888.00 2014-12-22 18:23:50.908 356 15331.14 31.53 53575.42 88888.00 2014-12-22 18:23:51.408 356 15331.14 31.54 53575.34 88888.00 2014-12-22 18:23:51.908 356 15331.15 31.51 53575.28 88888.00 2014-12-22 18:23:52.408 356 15331.12 31.51 53575.22 88888.00 2014-12-22 18:23:52.908 356 15331.13 31.53 53575.25 88888.00 2014-12-22 18:23:53.408 356 15331.16 31.54 53575.21 88888.00 2014-12-22 18:23:53.908 356 15331.21 31.53 53575.20 88888.00 2014-12-22 18:23:54.408 356 15331.21 31.54 53575.22 88888.00 2014-12-22 18:23:54.908 356 15331.21 31.53 53575.28 88888.00 2014-12-22 18:23:55.408 356 15331.21 31.51 53575.28 88888.00 2014-12-22 18:23:55.908 356 15331.21 31.49 53575.31 88888.00 2014-12-22 18:23:56.408 356 15331.23 31.46 53575.32 88888.00 2014-12-22 18:23:56.908 356 15331.23 31.47 53575.32 88888.00 2014-12-22 18:23:57.408 356 15331.26 31.53 53575.30 88888.00 2014-12-22 18:23:57.908 356 15331.29 31.53 53575.25 88888.00 2014-12-22 18:23:58.408 356 15331.38 31.56 53575.15 88888.00 2014-12-22 18:23:58.908 356 15331.43 31.56 53575.16 88888.00 2014-12-22 18:23:59.408 356 15331.48 31.60 53575.15 88888.00 2014-12-22 18:23:59.908 356 15331.44 31.64 53575.12 88888.00 2014-12-22 18:24:00.408 356 15331.46 31.70 53575.13 88888.00 2014-12-22 18:24:00.908 356 15331.56 31.67 53575.15 88888.00 2014-12-22 18:24:01.408 356 15331.59 31.67 53575.15 88888.00 2014-12-22 18:24:01.908 356 15331.65 31.69 53575.15 88888.00 2014-12-22 18:24:02.408 356 15331.66 31.73 53575.12 88888.00 2014-12-22 18:24:02.908 356 15331.73 31.75 53575.14 88888.00 2014-12-22 18:24:03.408 356 15331.77 31.78 53575.15 88888.00 2014-12-22 18:24:03.908 356 15331.76 31.79 53575.13 88888.00 2014-12-22 18:24:04.408 356 15331.80 31.81 53575.10 88888.00 2014-12-22 18:24:04.908 356 15331.87 31.79 53575.06 88888.00 2014-12-22 18:24:05.408 356 15331.92 31.79 53575.09 88888.00 2014-12-22 18:24:05.908 356 15331.91 31.83 53575.02 88888.00 2014-12-22 18:24:06.408 356 15331.96 31.83 53575.00 88888.00 2014-12-22 18:24:06.908 356 15332.01 31.89 53574.96 88888.00 2014-12-22 18:24:07.408 356 15332.01 31.92 53574.94 88888.00 2014-12-22 18:24:07.908 356 15332.07 31.98 53575.00 88888.00 2014-12-22 18:24:08.408 356 15332.06 31.93 53575.03 88888.00 2014-12-22 18:24:08.908 356 15332.10 31.91 53574.99 88888.00 2014-12-22 18:24:09.408 356 15332.19 31.91 53574.93 88888.00 2014-12-22 18:24:09.908 356 15332.20 31.93 53574.89 88888.00 2014-12-22 18:24:10.408 356 15332.20 31.93 53574.88 88888.00 2014-12-22 18:24:10.908 356 15332.21 31.93 53574.88 88888.00 2014-12-22 18:24:11.408 356 15332.28 31.92 53574.85 88888.00 2014-12-22 18:24:11.908 356 15332.37 31.91 53574.84 88888.00 2014-12-22 18:24:12.408 356 15332.40 31.95 53574.90 88888.00 2014-12-22 18:24:12.908 356 15332.41 31.99 53575.00 88888.00 2014-12-22 18:24:13.408 356 15332.46 32.00 53574.95 88888.00 2014-12-22 18:24:13.908 356 15332.48 32.01 53574.94 88888.00 2014-12-22 18:24:14.408 356 15332.46 32.01 53574.99 88888.00 2014-12-22 18:24:14.908 356 15332.49 32.05 53575.01 88888.00 2014-12-22 18:24:15.408 356 15332.59 32.05 53575.00 88888.00 2014-12-22 18:24:15.908 356 15332.66 32.05 53574.93 88888.00 2014-12-22 18:24:16.408 356 15332.66 32.07 53574.92 88888.00 2014-12-22 18:24:16.908 356 15332.70 32.12 53574.90 88888.00 2014-12-22 18:24:17.408 356 15332.79 32.06 53574.87 88888.00 2014-12-22 18:24:17.908 356 15332.79 32.05 53574.87 88888.00 2014-12-22 18:24:18.408 356 15332.85 32.04 53574.83 88888.00 2014-12-22 18:24:18.908 356 15332.93 32.03 53574.79 88888.00 2014-12-22 18:24:19.408 356 15332.99 32.04 53574.81 88888.00 2014-12-22 18:24:19.908 356 15333.04 32.08 53574.85 88888.00 2014-12-22 18:24:20.408 356 15333.05 32.10 53574.84 88888.00 2014-12-22 18:24:20.908 356 15333.07 32.09 53574.83 88888.00 2014-12-22 18:24:21.408 356 15333.19 32.04 53574.77 88888.00 2014-12-22 18:24:21.908 356 15333.25 32.01 53574.75 88888.00 2014-12-22 18:24:22.408 356 15333.23 32.03 53574.67 88888.00 2014-12-22 18:24:22.908 356 15333.29 31.92 53574.63 88888.00 2014-12-22 18:24:23.408 356 15333.33 31.92 53574.55 88888.00 2014-12-22 18:24:23.908 356 15333.34 31.96 53574.56 88888.00 2014-12-22 18:24:24.408 356 15333.39 31.97 53574.65 88888.00 2014-12-22 18:24:24.908 356 15333.43 31.97 53574.67 88888.00 2014-12-22 18:24:25.408 356 15333.47 31.95 53574.70 88888.00 2014-12-22 18:24:25.908 356 15333.56 31.93 53574.66 88888.00 2014-12-22 18:24:26.408 356 15333.56 31.95 53574.70 88888.00 2014-12-22 18:24:26.908 356 15333.57 31.98 53574.71 88888.00 2014-12-22 18:24:27.408 356 15333.58 31.97 53574.75 88888.00 2014-12-22 18:24:27.908 356 15333.66 31.97 53574.74 88888.00 2014-12-22 18:24:28.408 356 15333.73 31.96 53574.68 88888.00 2014-12-22 18:24:28.908 356 15333.76 31.93 53574.66 88888.00 2014-12-22 18:24:29.408 356 15333.78 31.98 53574.66 88888.00 2014-12-22 18:24:29.908 356 15333.81 32.01 53574.61 88888.00 2014-12-22 18:24:30.408 356 15333.87 32.03 53574.67 88888.00 2014-12-22 18:24:30.908 356 15333.86 32.03 53574.70 88888.00 2014-12-22 18:24:31.408 356 15333.83 32.01 53574.73 88888.00 2014-12-22 18:24:31.908 356 15333.90 31.99 53574.73 88888.00 2014-12-22 18:24:32.408 356 15333.94 32.05 53574.72 88888.00 2014-12-22 18:24:32.908 356 15333.94 32.05 53574.74 88888.00 2014-12-22 18:24:33.408 356 15333.93 32.06 53574.73 88888.00 2014-12-22 18:24:33.908 356 15333.99 32.06 53574.70 88888.00 2014-12-22 18:24:34.408 356 15334.04 32.04 53574.67 88888.00 2014-12-22 18:24:34.908 356 15334.06 32.01 53574.71 88888.00 2014-12-22 18:24:35.408 356 15334.12 32.01 53574.74 88888.00 2014-12-22 18:24:35.908 356 15334.11 32.04 53574.77 88888.00 2014-12-22 18:24:36.408 356 15334.18 32.01 53574.75 88888.00 2014-12-22 18:24:36.908 356 15334.19 32.01 53574.85 88888.00 2014-12-22 18:24:37.408 356 15334.20 32.04 53574.83 88888.00 2014-12-22 18:24:37.908 356 15334.22 32.07 53574.85 88888.00 2014-12-22 18:24:38.408 356 15334.29 32.12 53574.82 88888.00 2014-12-22 18:24:38.908 356 15334.27 32.14 53574.83 88888.00 2014-12-22 18:24:39.408 356 15334.31 32.10 53574.76 88888.00 2014-12-22 18:24:39.908 356 15334.32 32.10 53574.75 88888.00 2014-12-22 18:24:40.408 356 15334.35 32.14 53574.71 88888.00 2014-12-22 18:24:40.908 356 15334.35 32.18 53574.71 88888.00 2014-12-22 18:24:41.408 356 15334.30 32.21 53574.67 88888.00 2014-12-22 18:24:41.908 356 15334.32 32.17 53574.64 88888.00 2014-12-22 18:24:42.408 356 15334.36 32.16 53574.72 88888.00 2014-12-22 18:24:42.908 356 15334.41 32.15 53574.77 88888.00 2014-12-22 18:24:43.408 356 15334.44 32.15 53574.80 88888.00 2014-12-22 18:24:43.908 356 15334.46 32.15 53574.80 88888.00 2014-12-22 18:24:44.408 356 15334.47 32.18 53574.83 88888.00 2014-12-22 18:24:44.908 356 15334.49 32.13 53574.77 88888.00 2014-12-22 18:24:45.408 356 15334.50 32.12 53574.80 88888.00 2014-12-22 18:24:45.908 356 15334.56 32.16 53574.80 88888.00 2014-12-22 18:24:46.408 356 15334.62 32.16 53574.73 88888.00 2014-12-22 18:24:46.908 356 15334.59 32.08 53574.73 88888.00 2014-12-22 18:24:47.408 356 15334.56 32.10 53574.69 88888.00 2014-12-22 18:24:47.908 356 15334.54 32.13 53574.71 88888.00 2014-12-22 18:24:48.408 356 15334.64 32.13 53574.75 88888.00 2014-12-22 18:24:48.908 356 15334.65 32.09 53574.80 88888.00 2014-12-22 18:24:49.408 356 15334.68 32.08 53574.84 88888.00 2014-12-22 18:24:49.908 356 15334.71 32.08 53574.82 88888.00 2014-12-22 18:24:50.408 356 15334.68 32.08 53574.83 88888.00 2014-12-22 18:24:50.908 356 15334.71 32.08 53574.82 88888.00 2014-12-22 18:24:51.408 356 15334.77 32.07 53574.82 88888.00 2014-12-22 18:24:51.908 356 15334.81 32.06 53574.85 88888.00 2014-12-22 18:24:52.408 356 15334.85 32.05 53574.86 88888.00 2014-12-22 18:24:52.908 356 15334.89 32.07 53574.82 88888.00 2014-12-22 18:24:53.408 356 15334.87 32.08 53574.82 88888.00 2014-12-22 18:24:53.908 356 15334.89 32.06 53574.75 88888.00 2014-12-22 18:24:54.408 356 15334.91 32.04 53574.81 88888.00 2014-12-22 18:24:54.908 356 15334.95 32.07 53574.82 88888.00 2014-12-22 18:24:55.408 356 15334.96 32.10 53574.84 88888.00 2014-12-22 18:24:55.908 356 15334.98 32.08 53574.91 88888.00 2014-12-22 18:24:56.408 356 15335.02 32.03 53574.93 88888.00 2014-12-22 18:24:56.908 356 15335.03 32.05 53574.92 88888.00 2014-12-22 18:24:57.408 356 15335.07 32.05 53574.93 88888.00 2014-12-22 18:24:57.908 356 15335.09 32.00 53574.95 88888.00 2014-12-22 18:24:58.408 356 15335.07 31.99 53574.99 88888.00 2014-12-22 18:24:58.908 356 15335.14 32.01 53574.96 88888.00 2014-12-22 18:24:59.408 356 15335.19 32.08 53574.93 88888.00 2014-12-22 18:24:59.908 356 15335.16 32.08 53574.92 88888.00 2014-12-22 18:25:00.408 356 15335.12 32.06 53574.96 88888.00 2014-12-22 18:25:00.908 356 15335.16 32.03 53574.95 88888.00 2014-12-22 18:25:01.408 356 15335.18 32.06 53574.99 88888.00 2014-12-22 18:25:01.908 356 15335.21 32.07 53575.02 88888.00 2014-12-22 18:25:02.408 356 15335.22 32.00 53575.05 88888.00 2014-12-22 18:25:02.908 356 15335.23 31.97 53575.07 88888.00 2014-12-22 18:25:03.408 356 15335.21 31.98 53575.13 88888.00 2014-12-22 18:25:03.908 356 15335.21 31.98 53575.12 88888.00 2014-12-22 18:25:04.408 356 15335.20 31.97 53575.07 88888.00 2014-12-22 18:25:04.908 356 15335.21 31.96 53575.06 88888.00 2014-12-22 18:25:05.408 356 15335.16 31.95 53575.06 88888.00 2014-12-22 18:25:05.908 356 15335.13 31.90 53575.06 88888.00 2014-12-22 18:25:06.408 356 15335.07 31.91 53575.09 88888.00 2014-12-22 18:25:06.908 356 15335.05 31.91 53575.12 88888.00 2014-12-22 18:25:07.408 356 15335.10 31.91 53575.12 88888.00 2014-12-22 18:25:07.908 356 15335.07 31.96 53575.10 88888.00 2014-12-22 18:25:08.408 356 15335.07 31.95 53575.09 88888.00 2014-12-22 18:25:08.908 356 15335.08 31.93 53575.12 88888.00 2014-12-22 18:25:09.408 356 15335.09 31.93 53575.14 88888.00 2014-12-22 18:25:09.908 356 15335.11 31.93 53575.17 88888.00 2014-12-22 18:25:10.408 356 15335.08 31.90 53575.17 88888.00 2014-12-22 18:25:10.908 356 15335.09 31.89 53575.10 88888.00 2014-12-22 18:25:11.408 356 15335.02 31.91 53575.09 88888.00 2014-12-22 18:25:11.908 356 15335.00 31.92 53575.12 88888.00 2014-12-22 18:25:12.408 356 15335.01 31.95 53575.09 88888.00 2014-12-22 18:25:12.908 356 15334.99 31.92 53575.11 88888.00 2014-12-22 18:25:13.408 356 15335.03 31.90 53575.12 88888.00 2014-12-22 18:25:13.908 356 15335.01 31.86 53575.20 88888.00 2014-12-22 18:25:14.408 356 15335.02 31.88 53575.27 88888.00 2014-12-22 18:25:14.908 356 15335.08 31.89 53575.30 88888.00 2014-12-22 18:25:15.408 356 15335.02 31.89 53575.29 88888.00 2014-12-22 18:25:15.908 356 15335.05 31.86 53575.21 88888.00 2014-12-22 18:25:16.408 356 15335.03 31.87 53575.22 88888.00 2014-12-22 18:25:16.908 356 15335.01 31.83 53575.25 88888.00 2014-12-22 18:25:17.408 356 15335.02 31.83 53575.29 88888.00 2014-12-22 18:25:17.908 356 15335.02 31.83 53575.26 88888.00 2014-12-22 18:25:18.408 356 15335.00 31.82 53575.26 88888.00 2014-12-22 18:25:18.908 356 15334.95 31.84 53575.21 88888.00 2014-12-22 18:25:19.408 356 15334.98 31.84 53575.27 88888.00 2014-12-22 18:25:19.908 356 15334.94 31.82 53575.33 88888.00 2014-12-22 18:25:20.408 356 15334.94 31.82 53575.31 88888.00 2014-12-22 18:25:20.908 356 15334.92 31.86 53575.32 88888.00 2014-12-22 18:25:21.408 356 15334.95 31.88 53575.29 88888.00 2014-12-22 18:25:21.908 356 15334.92 31.86 53575.29 88888.00 2014-12-22 18:25:22.408 356 15334.93 31.84 53575.24 88888.00 2014-12-22 18:25:22.908 356 15334.92 31.83 53575.20 88888.00 2014-12-22 18:25:23.408 356 15334.90 31.82 53575.25 88888.00 2014-12-22 18:25:23.908 356 15334.91 31.84 53575.31 88888.00 2014-12-22 18:25:24.408 356 15334.91 31.87 53575.31 88888.00 2014-12-22 18:25:24.908 356 15334.90 31.89 53575.31 88888.00 2014-12-22 18:25:25.408 356 15334.86 31.89 53575.33 88888.00 2014-12-22 18:25:25.908 356 15334.89 31.87 53575.34 88888.00 2014-12-22 18:25:26.408 356 15334.90 31.88 53575.39 88888.00 2014-12-22 18:25:26.908 356 15334.91 31.90 53575.37 88888.00 2014-12-22 18:25:27.408 356 15334.94 31.93 53575.46 88888.00 2014-12-22 18:25:27.908 356 15334.94 32.00 53575.51 88888.00 2014-12-22 18:25:28.408 356 15334.89 32.03 53575.48 88888.00 2014-12-22 18:25:28.908 356 15334.82 32.00 53575.50 88888.00 2014-12-22 18:25:29.408 356 15334.82 32.00 53575.50 88888.00 2014-12-22 18:25:29.908 356 15334.86 31.93 53575.52 88888.00 2014-12-22 18:25:30.408 356 15334.85 31.91 53575.60 88888.00 2014-12-22 18:25:30.908 356 15334.89 31.89 53575.59 88888.00 2014-12-22 18:25:31.408 356 15334.98 31.90 53575.56 88888.00 2014-12-22 18:25:31.908 356 15335.00 31.91 53575.52 88888.00 2014-12-22 18:25:32.408 356 15334.96 31.91 53575.51 88888.00 2014-12-22 18:25:32.908 356 15334.95 31.92 53575.53 88888.00 2014-12-22 18:25:33.408 356 15334.94 31.87 53575.60 88888.00 2014-12-22 18:25:33.908 356 15334.91 31.79 53575.61 88888.00 2014-12-22 18:25:34.408 356 15334.83 31.79 53575.66 88888.00 2014-12-22 18:25:34.908 356 15334.78 31.79 53575.60 88888.00 2014-12-22 18:25:35.408 356 15334.74 31.82 53575.55 88888.00 2014-12-22 18:25:35.908 356 15334.77 31.81 53575.60 88888.00 2014-12-22 18:25:36.408 356 15334.73 31.78 53575.61 88888.00 2014-12-22 18:25:36.908 356 15334.69 31.78 53575.59 88888.00 2014-12-22 18:25:37.408 356 15334.72 31.82 53575.59 88888.00 2014-12-22 18:25:37.908 356 15334.76 31.84 53575.54 88888.00 2014-12-22 18:25:38.408 356 15334.73 31.87 53575.54 88888.00 2014-12-22 18:25:38.908 356 15334.72 31.86 53575.57 88888.00 2014-12-22 18:25:39.408 356 15334.72 31.83 53575.63 88888.00 2014-12-22 18:25:39.908 356 15334.73 31.78 53575.68 88888.00 2014-12-22 18:25:40.408 356 15334.74 31.73 53575.68 88888.00 2014-12-22 18:25:40.908 356 15334.66 31.73 53575.68 88888.00 2014-12-22 18:25:41.408 356 15334.68 31.77 53575.66 88888.00 2014-12-22 18:25:41.908 356 15334.67 31.81 53575.68 88888.00 2014-12-22 18:25:42.408 356 15334.67 31.86 53575.74 88888.00 2014-12-22 18:25:42.908 356 15334.69 31.84 53575.72 88888.00 2014-12-22 18:25:43.408 356 15334.67 31.86 53575.74 88888.00 2014-12-22 18:25:43.908 356 15334.66 31.89 53575.75 88888.00 2014-12-22 18:25:44.408 356 15334.69 31.89 53575.76 88888.00 2014-12-22 18:25:44.908 356 15334.66 31.84 53575.73 88888.00 2014-12-22 18:25:45.408 356 15334.67 31.83 53575.70 88888.00 2014-12-22 18:25:45.908 356 15334.71 31.86 53575.73 88888.00 2014-12-22 18:25:46.408 356 15334.71 31.89 53575.69 88888.00 2014-12-22 18:25:46.908 356 15334.68 31.86 53575.69 88888.00 2014-12-22 18:25:47.408 356 15334.67 31.84 53575.68 88888.00 2014-12-22 18:25:47.908 356 15334.67 31.88 53575.71 88888.00 2014-12-22 18:25:48.408 356 15334.74 31.89 53575.69 88888.00 2014-12-22 18:25:48.908 356 15334.76 31.90 53575.72 88888.00 2014-12-22 18:25:49.408 356 15334.74 31.90 53575.73 88888.00 2014-12-22 18:25:49.908 356 15334.71 31.90 53575.77 88888.00 2014-12-22 18:25:50.408 356 15334.67 31.89 53575.76 88888.00 2014-12-22 18:25:50.908 356 15334.63 31.89 53575.74 88888.00 2014-12-22 18:25:51.408 356 15334.58 31.92 53575.73 88888.00 2014-12-22 18:25:51.908 356 15334.55 31.92 53575.71 88888.00 2014-12-22 18:25:52.408 356 15334.56 31.91 53575.70 88888.00 2014-12-22 18:25:52.908 356 15334.57 31.90 53575.66 88888.00 2014-12-22 18:25:53.408 356 15334.51 31.91 53575.72 88888.00 2014-12-22 18:25:53.908 356 15334.51 31.91 53575.79 88888.00 2014-12-22 18:25:54.408 356 15334.49 31.93 53575.82 88888.00 2014-12-22 18:25:54.908 356 15334.53 31.91 53575.81 88888.00 2014-12-22 18:25:55.408 356 15334.48 31.93 53575.82 88888.00 2014-12-22 18:25:55.908 356 15334.47 31.93 53575.80 88888.00 2014-12-22 18:25:56.408 356 15334.42 31.92 53575.82 88888.00 2014-12-22 18:25:56.908 356 15334.41 31.92 53575.85 88888.00 2014-12-22 18:25:57.408 356 15334.46 31.90 53575.79 88888.00 2014-12-22 18:25:57.908 356 15334.41 31.90 53575.81 88888.00 2014-12-22 18:25:58.408 356 15334.41 31.88 53575.84 88888.00 2014-12-22 18:25:58.908 356 15334.45 31.89 53575.79 88888.00 2014-12-22 18:25:59.408 356 15334.42 31.96 53575.77 88888.00 2014-12-22 18:25:59.908 356 15334.40 31.93 53575.76 88888.00 2014-12-22 18:26:00.408 356 15334.39 31.88 53575.83 88888.00 2014-12-22 18:26:00.908 356 15334.39 31.86 53575.80 88888.00 2014-12-22 18:26:01.408 356 15334.35 31.87 53575.81 88888.00 2014-12-22 18:26:01.908 356 15334.31 31.88 53575.89 88888.00 2014-12-22 18:26:02.408 356 15334.33 31.90 53575.87 88888.00 2014-12-22 18:26:02.908 356 15334.32 31.91 53575.88 88888.00 2014-12-22 18:26:03.408 356 15334.38 31.93 53575.84 88888.00 2014-12-22 18:26:03.908 356 15334.35 31.92 53575.85 88888.00 2014-12-22 18:26:04.408 356 15334.31 31.84 53575.90 88888.00 2014-12-22 18:26:04.908 356 15334.33 31.86 53575.85 88888.00 2014-12-22 18:26:05.408 356 15334.30 31.86 53575.83 88888.00 2014-12-22 18:26:05.908 356 15334.28 31.84 53575.84 88888.00 2014-12-22 18:26:06.408 356 15334.33 31.84 53575.83 88888.00 2014-12-22 18:26:06.908 356 15334.30 31.83 53575.88 88888.00 2014-12-22 18:26:07.408 356 15334.35 31.88 53575.85 88888.00 2014-12-22 18:26:07.908 356 15334.31 31.91 53575.83 88888.00 2014-12-22 18:26:08.408 356 15334.32 31.89 53575.86 88888.00 2014-12-22 18:26:08.908 356 15334.33 31.89 53575.84 88888.00 2014-12-22 18:26:09.408 356 15334.31 31.88 53575.82 88888.00 2014-12-22 18:26:09.908 356 15334.32 31.88 53575.81 88888.00 2014-12-22 18:26:10.408 356 15334.26 31.89 53575.77 88888.00 2014-12-22 18:26:10.908 356 15334.21 31.86 53575.74 88888.00 2014-12-22 18:26:11.408 356 15334.21 31.88 53575.69 88888.00 2014-12-22 18:26:11.908 356 15334.18 31.91 53575.71 88888.00 2014-12-22 18:26:12.408 356 15334.19 31.92 53575.72 88888.00 2014-12-22 18:26:12.908 356 15334.22 31.93 53575.72 88888.00 2014-12-22 18:26:13.408 356 15334.22 31.88 53575.75 88888.00 2014-12-22 18:26:13.908 356 15334.28 31.86 53575.76 88888.00 2014-12-22 18:26:14.408 356 15334.23 31.88 53575.77 88888.00 2014-12-22 18:26:14.908 356 15334.24 31.92 53575.73 88888.00 2014-12-22 18:26:15.408 356 15334.22 31.91 53575.70 88888.00 2014-12-22 18:26:15.908 356 15334.18 31.88 53575.75 88888.00 2014-12-22 18:26:16.408 356 15334.18 31.87 53575.76 88888.00 2014-12-22 18:26:16.908 356 15334.11 31.83 53575.72 88888.00 2014-12-22 18:26:17.408 356 15334.14 31.82 53575.71 88888.00 2014-12-22 18:26:17.908 356 15334.17 31.86 53575.68 88888.00 2014-12-22 18:26:18.408 356 15334.09 31.89 53575.69 88888.00 2014-12-22 18:26:18.908 356 15334.13 31.88 53575.69 88888.00 2014-12-22 18:26:19.408 356 15334.14 31.84 53575.76 88888.00 2014-12-22 18:26:19.908 356 15334.15 31.82 53575.77 88888.00 2014-12-22 18:26:20.408 356 15334.11 31.79 53575.79 88888.00 2014-12-22 18:26:20.908 356 15334.08 31.80 53575.77 88888.00 2014-12-22 18:26:21.408 356 15334.11 31.81 53575.80 88888.00 2014-12-22 18:26:21.908 356 15334.12 31.79 53575.82 88888.00 2014-12-22 18:26:22.408 356 15334.04 31.80 53575.79 88888.00 2014-12-22 18:26:22.908 356 15334.01 31.81 53575.72 88888.00 2014-12-22 18:26:23.408 356 15334.00 31.79 53575.68 88888.00 2014-12-22 18:26:23.908 356 15334.01 31.78 53575.69 88888.00 2014-12-22 18:26:24.408 356 15334.00 31.78 53575.72 88888.00 2014-12-22 18:26:24.908 356 15333.93 31.79 53575.77 88888.00 2014-12-22 18:26:25.408 356 15333.96 31.82 53575.82 88888.00 2014-12-22 18:26:25.908 356 15333.96 31.79 53575.81 88888.00 2014-12-22 18:26:26.408 356 15333.96 31.75 53575.86 88888.00 2014-12-22 18:26:26.908 356 15333.94 31.74 53575.86 88888.00 2014-12-22 18:26:27.408 356 15333.92 31.70 53575.82 88888.00 2014-12-22 18:26:27.908 356 15333.87 31.73 53575.87 88888.00 2014-12-22 18:26:28.408 356 15333.84 31.75 53575.77 88888.00 2014-12-22 18:26:28.908 356 15333.83 31.74 53575.74 88888.00 2014-12-22 18:26:29.408 356 15333.76 31.75 53575.82 88888.00 2014-12-22 18:26:29.908 356 15333.77 31.73 53575.83 88888.00 2014-12-22 18:26:30.408 356 15333.77 31.72 53575.77 88888.00 2014-12-22 18:26:30.908 356 15333.74 31.72 53575.86 88888.00 2014-12-22 18:26:31.408 356 15333.75 31.71 53575.89 88888.00 2014-12-22 18:26:31.908 356 15333.74 31.65 53575.84 88888.00 2014-12-22 18:26:32.408 356 15333.74 31.63 53575.84 88888.00 2014-12-22 18:26:32.908 356 15333.73 31.71 53575.89 88888.00 2014-12-22 18:26:33.408 356 15333.69 31.69 53575.94 88888.00 2014-12-22 18:26:33.908 356 15333.75 31.70 53575.94 88888.00 2014-12-22 18:26:34.408 356 15333.73 31.75 53575.90 88888.00 2014-12-22 18:26:34.908 356 15333.73 31.79 53575.87 88888.00 2014-12-22 18:26:35.408 356 15333.70 31.78 53575.82 88888.00 2014-12-22 18:26:35.908 356 15333.68 31.77 53575.83 88888.00 2014-12-22 18:26:36.408 356 15333.66 31.77 53575.93 88888.00 2014-12-22 18:26:36.908 356 15333.61 31.79 53575.92 88888.00 2014-12-22 18:26:37.408 356 15333.59 31.78 53575.92 88888.00 2014-12-22 18:26:37.908 356 15333.56 31.77 53575.94 88888.00 2014-12-22 18:26:38.408 356 15333.54 31.80 53576.06 88888.00 2014-12-22 18:26:38.908 356 15333.55 31.80 53576.06 88888.00 2014-12-22 18:26:39.408 356 15333.52 31.80 53576.04 88888.00 2014-12-22 18:26:39.908 356 15333.55 31.80 53576.03 88888.00 2014-12-22 18:26:40.408 356 15333.50 31.78 53576.03 88888.00 2014-12-22 18:26:40.908 356 15333.43 31.78 53576.05 88888.00 2014-12-22 18:26:41.408 356 15333.45 31.74 53576.09 88888.00 2014-12-22 18:26:41.908 356 15333.50 31.74 53576.03 88888.00 2014-12-22 18:26:42.408 356 15333.47 31.73 53576.02 88888.00 2014-12-22 18:26:42.908 356 15333.46 31.71 53576.04 88888.00 2014-12-22 18:26:43.408 356 15333.49 31.65 53576.04 88888.00 2014-12-22 18:26:43.908 356 15333.50 31.65 53576.04 88888.00 2014-12-22 18:26:44.408 356 15333.48 31.67 53576.09 88888.00 2014-12-22 18:26:44.908 356 15333.45 31.67 53576.12 88888.00 2014-12-22 18:26:45.408 356 15333.41 31.64 53576.17 88888.00 2014-12-22 18:26:45.908 356 15333.48 31.67 53576.17 88888.00 2014-12-22 18:26:46.408 356 15333.47 31.67 53576.13 88888.00 2014-12-22 18:26:46.908 356 15333.43 31.65 53576.12 88888.00 2014-12-22 18:26:47.408 356 15333.48 31.67 53576.12 88888.00 2014-12-22 18:26:47.908 356 15333.45 31.67 53576.14 88888.00 2014-12-22 18:26:48.408 356 15333.40 31.70 53576.07 88888.00 2014-12-22 18:26:48.908 356 15333.38 31.72 53576.04 88888.00 2014-12-22 18:26:49.408 356 15333.38 31.69 53576.04 88888.00 2014-12-22 18:26:49.908 356 15333.37 31.60 53576.06 88888.00 2014-12-22 18:26:50.408 356 15333.38 31.55 53576.01 88888.00 2014-12-22 18:26:50.908 356 15333.41 31.55 53576.02 88888.00 2014-12-22 18:26:51.408 356 15333.37 31.61 53576.02 88888.00 2014-12-22 18:26:51.908 356 15333.33 31.60 53576.03 88888.00 2014-12-22 18:26:52.408 356 15333.32 31.60 53576.06 88888.00 2014-12-22 18:26:52.908 356 15333.33 31.58 53576.02 88888.00 2014-12-22 18:26:53.408 356 15333.37 31.58 53575.95 88888.00 2014-12-22 18:26:53.908 356 15333.37 31.61 53576.02 88888.00 2014-12-22 18:26:54.408 356 15333.40 31.57 53576.00 88888.00 2014-12-22 18:26:54.908 356 15333.41 31.58 53576.02 88888.00 2014-12-22 18:26:55.408 356 15333.38 31.57 53576.11 88888.00 2014-12-22 18:26:55.908 356 15333.38 31.53 53576.18 88888.00 2014-12-22 18:26:56.408 356 15333.36 31.53 53576.20 88888.00 2014-12-22 18:26:56.908 356 15333.33 31.51 53576.12 88888.00 2014-12-22 18:26:57.408 356 15333.37 31.55 53576.05 88888.00 2014-12-22 18:26:57.908 356 15333.36 31.53 53576.06 88888.00 2014-12-22 18:26:58.408 356 15333.38 31.45 53576.05 88888.00 2014-12-22 18:26:58.908 356 15333.38 31.43 53576.02 88888.00 2014-12-22 18:26:59.408 356 15333.39 31.44 53575.93 88888.00 2014-12-22 18:26:59.908 356 15333.42 31.44 53575.94 88888.00 2014-12-22 18:27:00.408 356 15333.34 31.39 53575.96 88888.00 2014-12-22 18:27:00.908 356 15333.34 31.36 53575.90 88888.00 2014-12-22 18:27:01.408 356 15333.32 31.35 53575.90 88888.00 2014-12-22 18:27:01.908 356 15333.36 31.31 53575.90 88888.00 2014-12-22 18:27:02.408 356 15333.39 31.29 53575.90 88888.00 2014-12-22 18:27:02.908 356 15333.43 31.25 53575.89 88888.00 2014-12-22 18:27:03.408 356 15333.46 31.23 53575.89 88888.00 2014-12-22 18:27:03.908 356 15333.41 31.26 53575.85 88888.00 2014-12-22 18:27:04.408 356 15333.41 31.27 53575.87 88888.00 2014-12-22 18:27:04.908 356 15333.46 31.25 53575.86 88888.00 2014-12-22 18:27:05.408 356 15333.46 31.20 53575.75 88888.00 2014-12-22 18:27:05.908 356 15333.43 31.22 53575.76 88888.00 2014-12-22 18:27:06.408 356 15333.43 31.26 53575.84 88888.00 2014-12-22 18:27:06.908 356 15333.50 31.21 53575.80 88888.00 2014-12-22 18:27:07.408 356 15333.47 31.18 53575.83 88888.00 2014-12-22 18:27:07.908 356 15333.45 31.20 53575.86 88888.00 2014-12-22 18:27:08.408 356 15333.48 31.23 53575.85 88888.00 2014-12-22 18:27:08.908 356 15333.45 31.27 53575.86 88888.00 2014-12-22 18:27:09.408 356 15333.47 31.22 53575.89 88888.00 2014-12-22 18:27:09.908 356 15333.48 31.22 53575.89 88888.00 2014-12-22 18:27:10.409 356 15333.50 31.28 53575.89 88888.00 2014-12-22 18:27:10.909 356 15333.52 31.32 53575.88 88888.00 2014-12-22 18:27:11.409 356 15333.47 31.36 53575.84 88888.00 2014-12-22 18:27:11.909 356 15333.46 31.39 53575.86 88888.00 2014-12-22 18:27:12.409 356 15333.38 31.44 53575.87 88888.00 2014-12-22 18:27:12.909 356 15333.36 31.45 53575.83 88888.00 2014-12-22 18:27:13.409 356 15333.34 31.44 53575.86 88888.00 2014-12-22 18:27:13.909 356 15333.38 31.44 53575.87 88888.00 2014-12-22 18:27:14.409 356 15333.41 31.47 53575.84 88888.00 2014-12-22 18:27:14.909 356 15333.41 31.51 53575.86 88888.00 2014-12-22 18:27:15.409 356 15333.42 31.51 53575.92 88888.00 2014-12-22 18:27:15.909 356 15333.38 31.52 53575.90 88888.00 2014-12-22 18:27:16.409 356 15333.36 31.53 53575.90 88888.00 2014-12-22 18:27:16.909 356 15333.32 31.55 53575.88 88888.00 2014-12-22 18:27:17.409 356 15333.36 31.60 53575.89 88888.00 2014-12-22 18:27:17.909 356 15333.39 31.62 53575.84 88888.00 2014-12-22 18:27:18.409 356 15333.39 31.67 53575.84 88888.00 2014-12-22 18:27:18.909 356 15333.39 31.72 53575.89 88888.00 2014-12-22 18:27:19.409 356 15333.40 31.73 53575.93 88888.00 2014-12-22 18:27:19.909 356 15333.39 31.77 53575.91 88888.00 2014-12-22 18:27:20.409 356 15333.43 31.78 53575.88 88888.00 2014-12-22 18:27:20.909 356 15333.41 31.84 53575.90 88888.00 2014-12-22 18:27:21.409 356 15333.41 31.93 53575.94 88888.00 2014-12-22 18:27:21.909 356 15333.42 31.96 53575.94 88888.00 2014-12-22 18:27:22.409 356 15333.41 31.96 53575.93 88888.00 2014-12-22 18:27:22.909 356 15333.39 31.98 53575.96 88888.00 2014-12-22 18:27:23.409 356 15333.38 32.05 53575.93 88888.00 2014-12-22 18:27:23.909 356 15333.42 32.07 53575.91 88888.00 2014-12-22 18:27:24.409 356 15333.42 32.09 53575.92 88888.00 2014-12-22 18:27:24.909 356 15333.38 32.10 53575.97 88888.00 2014-12-22 18:27:25.409 356 15333.41 32.14 53576.00 88888.00 2014-12-22 18:27:25.909 356 15333.45 32.17 53575.97 88888.00 2014-12-22 18:27:26.409 356 15333.45 32.25 53576.02 88888.00 2014-12-22 18:27:26.909 356 15333.46 32.29 53576.07 88888.00 2014-12-22 18:27:27.409 356 15333.48 32.30 53576.14 88888.00 2014-12-22 18:27:27.909 356 15333.47 32.31 53576.09 88888.00 2014-12-22 18:27:28.409 356 15333.43 32.36 53576.04 88888.00 2014-12-22 18:27:28.909 356 15333.41 32.39 53576.05 88888.00 2014-12-22 18:27:29.409 356 15333.41 32.38 53576.04 88888.00 2014-12-22 18:27:29.909 356 15333.43 32.39 53576.02 88888.00 2014-12-22 18:27:30.409 356 15333.45 32.41 53576.02 88888.00 2014-12-22 18:27:30.909 356 15333.42 32.46 53576.03 88888.00 2014-12-22 18:27:31.409 356 15333.40 32.48 53576.10 88888.00 2014-12-22 18:27:31.909 356 15333.43 32.51 53576.12 88888.00 2014-12-22 18:27:32.409 356 15333.48 32.50 53576.11 88888.00 2014-12-22 18:27:32.909 356 15333.49 32.47 53576.08 88888.00 2014-12-22 18:27:33.409 356 15333.48 32.51 53576.09 88888.00 2014-12-22 18:27:33.909 356 15333.48 32.53 53576.11 88888.00 2014-12-22 18:27:34.409 356 15333.54 32.55 53576.15 88888.00 2014-12-22 18:27:34.909 356 15333.56 32.53 53576.13 88888.00 2014-12-22 18:27:35.409 356 15333.52 32.53 53576.10 88888.00 2014-12-22 18:27:35.909 356 15333.54 32.53 53576.10 88888.00 2014-12-22 18:27:36.409 356 15333.52 32.55 53576.09 88888.00 2014-12-22 18:27:36.909 356 15333.50 32.55 53576.08 88888.00 2014-12-22 18:27:37.409 356 15333.38 32.60 53576.17 88888.00 2014-12-22 18:27:37.909 356 15333.37 32.57 53576.21 88888.00 2014-12-22 18:27:38.409 356 15333.39 32.57 53576.24 88888.00 2014-12-22 18:27:38.909 356 15333.40 32.57 53576.23 88888.00 2014-12-22 18:27:39.409 356 15333.40 32.61 53576.20 88888.00 2014-12-22 18:27:39.909 356 15333.33 32.68 53576.28 88888.00 2014-12-22 18:27:40.409 356 15333.29 32.69 53576.34 88888.00 2014-12-22 18:27:40.909 356 15333.27 32.69 53576.31 88888.00 2014-12-22 18:27:41.409 356 15333.24 32.70 53576.22 88888.00 2014-12-22 18:27:41.909 356 15333.22 32.73 53576.21 88888.00 2014-12-22 18:27:42.409 356 15333.14 32.77 53576.23 88888.00 2014-12-22 18:27:42.909 356 15333.09 32.77 53576.27 88888.00 2014-12-22 18:27:43.409 356 15333.13 32.72 53576.22 88888.00 2014-12-22 18:27:43.909 356 15333.13 32.74 53576.16 88888.00 2014-12-22 18:27:44.409 356 15333.15 32.76 53576.18 88888.00 2014-12-22 18:27:44.909 356 15333.11 32.75 53576.20 88888.00 2014-12-22 18:27:45.409 356 15333.04 32.76 53576.30 88888.00 2014-12-22 18:27:45.909 356 15333.09 32.78 53576.32 88888.00 2014-12-22 18:27:46.409 356 15333.07 32.75 53576.34 88888.00 2014-12-22 18:27:46.909 356 15333.04 32.73 53576.34 88888.00 2014-12-22 18:27:47.409 356 15333.04 32.74 53576.27 88888.00 2014-12-22 18:27:47.909 356 15333.04 32.75 53576.23 88888.00 2014-12-22 18:27:48.409 356 15333.03 32.74 53576.26 88888.00 2014-12-22 18:27:48.909 356 15332.99 32.72 53576.31 88888.00 2014-12-22 18:27:49.409 356 15332.97 32.73 53576.36 88888.00 2014-12-22 18:27:49.909 356 15333.01 32.73 53576.37 88888.00 2014-12-22 18:27:50.409 356 15333.04 32.74 53576.38 88888.00 2014-12-22 18:27:50.909 356 15333.01 32.74 53576.36 88888.00 2014-12-22 18:27:51.409 356 15333.02 32.76 53576.34 88888.00 2014-12-22 18:27:51.909 356 15332.99 32.75 53576.33 88888.00 2014-12-22 18:27:52.409 356 15333.00 32.73 53576.33 88888.00 2014-12-22 18:27:52.909 356 15332.97 32.69 53576.28 88888.00 2014-12-22 18:27:53.409 356 15332.93 32.68 53576.34 88888.00 2014-12-22 18:27:53.909 356 15332.91 32.68 53576.29 88888.00 2014-12-22 18:27:54.409 356 15332.90 32.66 53576.28 88888.00 2014-12-22 18:27:54.909 356 15332.85 32.62 53576.23 88888.00 2014-12-22 18:27:55.409 356 15332.85 32.62 53576.13 88888.00 2014-12-22 18:27:55.909 356 15332.90 32.58 53576.17 88888.00 2014-12-22 18:27:56.409 356 15332.84 32.57 53576.24 88888.00 2014-12-22 18:27:56.909 356 15332.82 32.55 53576.27 88888.00 2014-12-22 18:27:57.409 356 15332.85 32.53 53576.21 88888.00 2014-12-22 18:27:57.909 356 15332.91 32.51 53576.14 88888.00 2014-12-22 18:27:58.409 356 15332.94 32.53 53576.10 88888.00 2014-12-22 18:27:58.909 356 15332.93 32.53 53576.12 88888.00 2014-12-22 18:27:59.409 356 15332.94 32.52 53576.10 88888.00 2014-12-22 18:27:59.909 356 15332.92 32.52 53576.09 88888.00 2014-12-22 18:28:00.409 356 15332.87 32.52 53576.12 88888.00 2014-12-22 18:28:00.909 356 15332.90 32.53 53576.11 88888.00 2014-12-22 18:28:01.409 356 15332.95 32.55 53576.06 88888.00 2014-12-22 18:28:01.909 356 15332.95 32.52 53575.96 88888.00 2014-12-22 18:28:02.409 356 15332.92 32.52 53576.01 88888.00 2014-12-22 18:28:02.909 356 15332.84 32.52 53576.07 88888.00 2014-12-22 18:28:03.409 356 15332.83 32.47 53576.12 88888.00 2014-12-22 18:28:03.909 356 15332.88 32.42 53576.14 88888.00 2014-12-22 18:28:04.409 356 15332.94 32.47 53576.05 88888.00 2014-12-22 18:28:04.909 356 15333.02 32.43 53576.01 88888.00 2014-12-22 18:28:05.409 356 15332.97 32.44 53576.02 88888.00 2014-12-22 18:28:05.909 356 15332.92 32.47 53576.03 88888.00 2014-12-22 18:28:06.409 356 15332.96 32.44 53576.05 88888.00 2014-12-22 18:28:06.909 356 15333.00 32.43 53576.05 88888.00 2014-12-22 18:28:07.409 356 15332.99 32.43 53576.01 88888.00 2014-12-22 18:28:07.909 356 15333.03 32.42 53575.95 88888.00 2014-12-22 18:28:08.409 356 15333.03 32.41 53575.93 88888.00 2014-12-22 18:28:08.909 356 15333.02 32.36 53575.97 88888.00 2014-12-22 18:28:09.409 356 15333.02 32.39 53576.00 88888.00 2014-12-22 18:28:09.909 356 15333.09 32.38 53575.95 88888.00 2014-12-22 18:28:10.409 356 15333.13 32.35 53575.90 88888.00 2014-12-22 18:28:10.909 356 15333.18 32.33 53575.87 88888.00 2014-12-22 18:28:11.409 356 15333.18 32.31 53575.85 88888.00 2014-12-22 18:28:11.909 356 15333.16 32.32 53575.80 88888.00 2014-12-22 18:28:12.409 356 15333.24 32.27 53575.76 88888.00 2014-12-22 18:28:12.909 356 15333.28 32.21 53575.76 88888.00 2014-12-22 18:28:13.409 356 15333.25 32.16 53575.82 88888.00 2014-12-22 18:28:13.909 356 15333.29 32.17 53575.84 88888.00 2014-12-22 18:28:14.409 356 15333.38 32.24 53575.79 88888.00 2014-12-22 18:28:14.909 356 15333.40 32.26 53575.69 88888.00 2014-12-22 18:28:15.409 356 15333.39 32.25 53575.74 88888.00 2014-12-22 18:28:15.909 356 15333.36 32.21 53575.80 88888.00 2014-12-22 18:28:16.409 356 15333.39 32.18 53575.73 88888.00 2014-12-22 18:28:16.909 356 15333.49 32.17 53575.68 88888.00 2014-12-22 18:28:17.409 356 15333.43 32.16 53575.69 88888.00 2014-12-22 18:28:17.909 356 15333.49 32.09 53575.63 88888.00 2014-12-22 18:28:18.409 356 15333.54 32.07 53575.63 88888.00 2014-12-22 18:28:18.909 356 15333.58 32.08 53575.60 88888.00 2014-12-22 18:28:19.409 356 15333.61 32.12 53575.60 88888.00 2014-12-22 18:28:19.909 356 15333.63 32.08 53575.55 88888.00 2014-12-22 18:28:20.409 356 15333.63 32.06 53575.57 88888.00 2014-12-22 18:28:20.909 356 15333.66 32.03 53575.53 88888.00 2014-12-22 18:28:21.409 356 15333.73 31.99 53575.46 88888.00 2014-12-22 18:28:21.909 356 15333.68 31.96 53575.51 88888.00 2014-12-22 18:28:22.409 356 15333.73 31.89 53575.50 88888.00 2014-12-22 18:28:22.909 356 15333.74 31.89 53575.50 88888.00 2014-12-22 18:28:23.409 356 15333.73 31.92 53575.57 88888.00 2014-12-22 18:28:23.909 356 15333.70 31.89 53575.52 88888.00 2014-12-22 18:28:24.409 356 15333.67 31.82 53575.46 88888.00 2014-12-22 18:28:24.909 356 15333.69 31.84 53575.44 88888.00 2014-12-22 18:28:25.409 356 15333.75 31.87 53575.48 88888.00 2014-12-22 18:28:25.909 356 15333.74 31.88 53575.50 88888.00 2014-12-22 18:28:26.409 356 15333.74 31.88 53575.45 88888.00 2014-12-22 18:28:26.909 356 15333.73 31.83 53575.49 88888.00 2014-12-22 18:28:27.409 356 15333.65 31.82 53575.52 88888.00 2014-12-22 18:28:27.909 356 15333.69 31.83 53575.49 88888.00 2014-12-22 18:28:28.409 356 15333.67 31.88 53575.47 88888.00 2014-12-22 18:28:28.909 356 15333.67 31.88 53575.47 88888.00 2014-12-22 18:28:29.409 356 15333.70 31.88 53575.42 88888.00 2014-12-22 18:28:29.909 356 15333.69 31.91 53575.39 88888.00 2014-12-22 18:28:30.409 356 15333.70 31.90 53575.37 88888.00 2014-12-22 18:28:30.909 356 15333.74 31.89 53575.36 88888.00 2014-12-22 18:28:31.409 356 15333.73 31.91 53575.41 88888.00 2014-12-22 18:28:31.909 356 15333.83 31.96 53575.36 88888.00 2014-12-22 18:28:32.409 356 15333.83 31.98 53575.44 88888.00 2014-12-22 18:28:32.909 356 15333.83 32.03 53575.46 88888.00 2014-12-22 18:28:33.409 356 15333.92 31.97 53575.45 88888.00 2014-12-22 18:28:33.909 356 15333.95 31.98 53575.53 88888.00 2014-12-22 18:28:34.409 356 15333.99 32.01 53575.50 88888.00 2014-12-22 18:28:34.909 356 15334.00 31.98 53575.50 88888.00 2014-12-22 18:28:35.409 356 15334.03 32.00 53575.49 88888.00 2014-12-22 18:28:35.909 356 15334.06 32.01 53575.40 88888.00 2014-12-22 18:28:36.409 356 15333.99 31.98 53575.39 88888.00 2014-12-22 18:28:36.909 356 15333.93 31.96 53575.41 88888.00 2014-12-22 18:28:37.409 356 15333.97 32.00 53575.45 88888.00 2014-12-22 18:28:37.909 356 15334.00 32.07 53575.49 88888.00 2014-12-22 18:28:38.409 356 15334.06 32.04 53575.47 88888.00 2014-12-22 18:28:38.909 356 15334.06 31.98 53575.51 88888.00 2014-12-22 18:28:39.409 356 15334.01 32.00 53575.51 88888.00 2014-12-22 18:28:39.909 356 15334.01 32.03 53575.49 88888.00 2014-12-22 18:28:40.409 356 15334.01 32.03 53575.50 88888.00 2014-12-22 18:28:40.909 356 15333.99 32.05 53575.51 88888.00 2014-12-22 18:28:41.409 356 15333.94 32.06 53575.53 88888.00 2014-12-22 18:28:41.909 356 15333.93 32.08 53575.51 88888.00 2014-12-22 18:28:42.409 356 15333.90 32.04 53575.51 88888.00 2014-12-22 18:28:42.909 356 15333.94 31.97 53575.52 88888.00 2014-12-22 18:28:43.409 356 15333.99 31.98 53575.55 88888.00 2014-12-22 18:28:43.909 356 15333.95 32.00 53575.55 88888.00 2014-12-22 18:28:44.409 356 15333.95 32.01 53575.62 88888.00 2014-12-22 18:28:44.909 356 15333.99 31.99 53575.59 88888.00 2014-12-22 18:28:45.409 356 15334.00 31.98 53575.64 88888.00 2014-12-22 18:28:45.909 356 15333.94 31.93 53575.65 88888.00 2014-12-22 18:28:46.409 356 15333.97 31.91 53575.54 88888.00 2014-12-22 18:28:46.909 356 15334.01 31.92 53575.54 88888.00 2014-12-22 18:28:47.409 356 15333.99 31.89 53575.59 88888.00 2014-12-22 18:28:47.909 356 15333.93 31.87 53575.51 88888.00 2014-12-22 18:28:48.409 356 15333.91 31.90 53575.51 88888.00 2014-12-22 18:28:48.909 356 15333.92 31.88 53575.50 88888.00 2014-12-22 18:28:49.409 356 15333.93 31.93 53575.53 88888.00 2014-12-22 18:28:49.909 356 15333.81 31.98 53575.52 88888.00 2014-12-22 18:28:50.409 356 15333.68 31.97 53575.44 88888.00 2014-12-22 18:28:50.909 356 15333.60 31.93 53575.44 88888.00 2014-12-22 18:28:51.409 356 15333.45 31.88 53575.51 88888.00 2014-12-22 18:28:51.909 356 15333.30 31.75 53575.49 88888.00 2014-12-22 18:28:52.409 356 15333.23 31.64 53575.45 88888.00 2014-12-22 18:28:52.909 356 15333.21 31.55 53575.51 88888.00 2014-12-22 18:28:53.409 356 15333.21 31.53 53575.49 88888.00 2014-12-22 18:28:53.909 356 15333.15 31.47 53575.41 88888.00 2014-12-22 18:28:54.409 356 15333.09 31.47 53575.40 88888.00 2014-12-22 18:28:54.909 356 15333.06 31.45 53575.45 88888.00 2014-12-22 18:28:55.409 356 15333.13 31.41 53575.48 88888.00 2014-12-22 18:28:55.909 356 15333.15 31.37 53575.51 88888.00 2014-12-22 18:28:56.409 356 15333.13 31.34 53575.52 88888.00 2014-12-22 18:28:56.909 356 15333.02 31.30 53575.54 88888.00 2014-12-22 18:28:57.409 356 15333.00 31.26 53575.60 88888.00 2014-12-22 18:28:57.909 356 15333.02 31.26 53575.46 88888.00 2014-12-22 18:28:58.409 356 15333.01 31.31 53575.43 88888.00 2014-12-22 18:28:58.909 356 15333.00 31.36 53575.49 88888.00 2014-12-22 18:28:59.409 356 15333.07 31.44 53575.41 88888.00 2014-12-22 18:28:59.909 356 15333.16 31.52 53575.36 88888.00 2014-12-22 18:29:00.409 356 15333.23 31.57 53575.46 88888.00 2014-12-22 18:29:00.909 356 15333.40 31.61 53575.51 88888.00 2014-12-22 18:29:01.409 356 15333.54 31.63 53575.51 88888.00 2014-12-22 18:29:01.909 356 15333.64 31.62 53575.54 88888.00 2014-12-22 18:29:02.409 356 15333.81 31.57 53575.57 88888.00 2014-12-22 18:29:02.909 356 15333.82 31.52 53575.65 88888.00 2014-12-22 18:29:03.409 356 15333.84 31.44 53575.71 88888.00 2014-12-22 18:29:03.909 356 15333.90 31.35 53575.70 88888.00 2014-12-22 18:29:04.409 356 15333.90 31.26 53575.72 88888.00 2014-12-22 18:29:04.909 356 15333.83 31.15 53575.82 88888.00 2014-12-22 18:29:05.409 356 15333.84 31.06 53575.84 88888.00 2014-12-22 18:29:05.909 356 15333.83 31.01 53575.83 88888.00 2014-12-22 18:29:06.409 356 15333.82 30.93 53575.84 88888.00 2014-12-22 18:29:06.909 356 15333.77 30.88 53575.86 88888.00 2014-12-22 18:29:07.409 356 15333.77 30.86 53575.91 88888.00 2014-12-22 18:29:07.909 356 15333.70 30.80 53575.90 88888.00 2014-12-22 18:29:08.409 356 15333.72 30.77 53575.93 88888.00 2014-12-22 18:29:08.909 356 15333.69 30.71 53576.00 88888.00 2014-12-22 18:29:09.409 356 15333.68 30.63 53576.00 88888.00 2014-12-22 18:29:09.909 356 15333.69 30.63 53575.91 88888.00 2014-12-22 18:29:10.409 356 15333.64 30.61 53575.92 88888.00 2014-12-22 18:29:10.909 356 15333.56 30.60 53575.97 88888.00 2014-12-22 18:29:11.409 356 15333.54 30.61 53575.98 88888.00 2014-12-22 18:29:11.909 356 15333.54 30.62 53575.95 88888.00 2014-12-22 18:29:12.409 356 15333.46 30.60 53575.93 88888.00 2014-12-22 18:29:12.909 356 15333.45 30.57 53575.98 88888.00 2014-12-22 18:29:13.409 356 15333.45 30.54 53575.98 88888.00 2014-12-22 18:29:13.909 356 15333.41 30.57 53575.97 88888.00 2014-12-22 18:29:14.409 356 15333.39 30.54 53576.07 88888.00 2014-12-22 18:29:14.909 356 15333.34 30.51 53576.08 88888.00 2014-12-22 18:29:15.409 356 15333.30 30.48 53576.05 88888.00 2014-12-22 18:29:15.909 356 15333.24 30.48 53576.05 88888.00 2014-12-22 18:29:16.409 356 15333.16 30.48 53576.08 88888.00 2014-12-22 18:29:16.909 356 15333.16 30.45 53576.14 88888.00 2014-12-22 18:29:17.409 356 15333.14 30.46 53576.21 88888.00 2014-12-22 18:29:17.909 356 15333.18 30.50 53576.25 88888.00 2014-12-22 18:29:18.409 356 15333.22 30.52 53576.16 88888.00 2014-12-22 18:29:18.909 356 15333.19 30.52 53576.14 88888.00 2014-12-22 18:29:19.409 356 15333.14 30.50 53576.17 88888.00 2014-12-22 18:29:19.909 356 15333.12 30.49 53576.25 88888.00 2014-12-22 18:29:20.409 356 15333.06 30.51 53576.32 88888.00 2014-12-22 18:29:20.909 356 15333.04 30.51 53576.35 88888.00 2014-12-22 18:29:21.409 356 15333.04 30.53 53576.36 88888.00 2014-12-22 18:29:21.909 356 15333.05 30.52 53576.37 88888.00 2014-12-22 18:29:22.409 356 15333.01 30.49 53576.34 88888.00 2014-12-22 18:29:22.909 356 15333.03 30.45 53576.34 88888.00 2014-12-22 18:29:23.409 356 15333.00 30.44 53576.28 88888.00 2014-12-22 18:29:23.909 356 15332.91 30.46 53576.30 88888.00 2014-12-22 18:29:24.409 356 15332.88 30.44 53576.35 88888.00 2014-12-22 18:29:24.909 356 15332.90 30.43 53576.37 88888.00 2014-12-22 18:29:25.409 356 15332.91 30.48 53576.38 88888.00 2014-12-22 18:29:25.909 356 15332.86 30.52 53576.40 88888.00 2014-12-22 18:29:26.409 356 15332.87 30.56 53576.38 88888.00 2014-12-22 18:29:26.909 356 15332.88 30.58 53576.36 88888.00 2014-12-22 18:29:27.409 356 15332.81 30.57 53576.44 88888.00 2014-12-22 18:29:27.909 356 15332.78 30.58 53576.52 88888.00 2014-12-22 18:29:28.409 356 15332.84 30.60 53576.48 88888.00 2014-12-22 18:29:28.909 356 15332.78 30.69 53576.49 88888.00 2014-12-22 18:29:29.409 356 15332.77 30.68 53576.56 88888.00 2014-12-22 18:29:29.909 356 15332.81 30.66 53576.62 88888.00 2014-12-22 18:29:30.409 356 15332.79 30.68 53576.61 88888.00 2014-12-22 18:29:30.909 356 15332.79 30.69 53576.66 88888.00 2014-12-22 18:29:31.409 356 15332.83 30.74 53576.68 88888.00 2014-12-22 18:29:31.909 356 15332.83 30.72 53576.66 88888.00 2014-12-22 18:29:32.409 356 15332.78 30.75 53576.68 88888.00 2014-12-22 18:29:32.909 356 15332.81 30.78 53576.70 88888.00 2014-12-22 18:29:33.409 356 15332.84 30.78 53576.66 88888.00 2014-12-22 18:29:33.909 356 15332.82 30.80 53576.60 88888.00 2014-12-22 18:29:34.409 356 15332.82 30.79 53576.63 88888.00 2014-12-22 18:29:34.909 356 15332.83 30.82 53576.63 88888.00 2014-12-22 18:29:35.409 356 15332.87 30.84 53576.60 88888.00 2014-12-22 18:29:35.909 356 15332.83 30.86 53576.55 88888.00 2014-12-22 18:29:36.409 356 15332.77 30.88 53576.48 88888.00 2014-12-22 18:29:36.909 356 15332.77 30.91 53576.46 88888.00 2014-12-22 18:29:37.409 356 15332.75 30.95 53576.52 88888.00 2014-12-22 18:29:37.909 356 15332.70 30.95 53576.54 88888.00 2014-12-22 18:29:38.409 356 15332.77 30.95 53576.58 88888.00 2014-12-22 18:29:38.909 356 15332.75 30.98 53576.61 88888.00 2014-12-22 18:29:39.409 356 15332.79 31.01 53576.61 88888.00 2014-12-22 18:29:39.909 356 15332.82 31.05 53576.67 88888.00 2014-12-22 18:29:40.409 356 15332.81 31.05 53576.65 88888.00 2014-12-22 18:29:40.909 356 15332.82 31.08 53576.57 88888.00 2014-12-22 18:29:41.409 356 15332.82 31.10 53576.54 88888.00 2014-12-22 18:29:41.909 356 15332.86 31.10 53576.55 88888.00 2014-12-22 18:29:42.409 356 15332.81 31.12 53576.53 88888.00 2014-12-22 18:29:42.909 356 15332.79 31.10 53576.62 88888.00 2014-12-22 18:29:43.409 356 15332.83 31.12 53576.65 88888.00 2014-12-22 18:29:43.909 356 15332.88 31.15 53576.68 88888.00 2014-12-22 18:29:44.409 356 15332.87 31.17 53576.69 88888.00 2014-12-22 18:29:44.909 356 15332.84 31.15 53576.67 88888.00 2014-12-22 18:29:45.409 356 15332.83 31.15 53576.65 88888.00 2014-12-22 18:29:45.909 356 15332.83 31.13 53576.61 88888.00 2014-12-22 18:29:46.409 356 15332.86 31.13 53576.63 88888.00 2014-12-22 18:29:46.909 356 15332.91 31.15 53576.63 88888.00 2014-12-22 18:29:47.409 356 15332.90 31.17 53576.57 88888.00 2014-12-22 18:29:47.909 356 15332.87 31.18 53576.56 88888.00 2014-12-22 18:29:48.409 356 15332.85 31.17 53576.51 88888.00 2014-12-22 18:29:48.909 356 15332.81 31.14 53576.50 88888.00 2014-12-22 18:29:49.409 356 15332.78 31.11 53576.51 88888.00 2014-12-22 18:29:49.909 356 15332.84 31.11 53576.55 88888.00 2014-12-22 18:29:50.409 356 15332.83 31.13 53576.52 88888.00 2014-12-22 18:29:50.909 356 15332.81 31.11 53576.51 88888.00 2014-12-22 18:29:51.409 356 15332.76 31.09 53576.52 88888.00 2014-12-22 18:29:51.909 356 15332.73 31.08 53576.48 88888.00 2014-12-22 18:29:52.409 356 15332.72 31.08 53576.44 88888.00 2014-12-22 18:29:52.909 356 15332.63 31.10 53576.43 88888.00 2014-12-22 18:29:53.409 356 15332.63 31.14 53576.50 88888.00 2014-12-22 18:29:53.909 356 15332.59 31.17 53576.51 88888.00 2014-12-22 18:29:54.409 356 15332.57 31.12 53576.48 88888.00 2014-12-22 18:29:54.909 356 15332.56 31.13 53576.49 88888.00 2014-12-22 18:29:55.409 356 15332.57 31.14 53576.48 88888.00 2014-12-22 18:29:55.909 356 15332.55 31.12 53576.52 88888.00 2014-12-22 18:29:56.409 356 15332.54 31.17 53576.53 88888.00 2014-12-22 18:29:56.909 356 15332.56 31.19 53576.54 88888.00 2014-12-22 18:29:57.409 356 15332.59 31.14 53576.54 88888.00 2014-12-22 18:29:57.909 356 15332.58 31.15 53576.57 88888.00 2014-12-22 18:29:58.409 356 15332.59 31.19 53576.61 88888.00 2014-12-22 18:29:58.909 356 15332.67 31.18 53576.57 88888.00 2014-12-22 18:29:59.409 356 15332.66 31.18 53576.50 88888.00 2014-12-22 18:29:59.909 356 15332.64 31.20 53576.44 88888.00 2014-12-22 18:30:00.409 356 15332.66 31.17 53576.42 88888.00 2014-12-22 18:30:00.909 356 15332.70 31.18 53576.38 88888.00 2014-12-22 18:30:01.409 356 15332.75 31.19 53576.34 88888.00 2014-12-22 18:30:01.909 356 15332.75 31.21 53576.35 88888.00 2014-12-22 18:30:02.409 356 15332.76 31.23 53576.37 88888.00 2014-12-22 18:30:02.909 356 15332.82 31.26 53576.38 88888.00 2014-12-22 18:30:03.409 356 15332.77 31.25 53576.41 88888.00 2014-12-22 18:30:03.909 356 15332.78 31.25 53576.40 88888.00 2014-12-22 18:30:04.409 356 15332.79 31.25 53576.40 88888.00 2014-12-22 18:30:04.909 356 15332.87 31.23 53576.41 88888.00 2014-12-22 18:30:05.409 356 15332.92 31.18 53576.41 88888.00 2014-12-22 18:30:05.909 356 15332.95 31.19 53576.35 88888.00 2014-12-22 18:30:06.409 356 15332.97 31.22 53576.25 88888.00 2014-12-22 18:30:06.909 356 15333.01 31.28 53576.18 88888.00 2014-12-22 18:30:07.409 356 15333.05 31.30 53576.16 88888.00 2014-12-22 18:30:07.909 356 15333.04 31.29 53576.18 88888.00 2014-12-22 18:30:08.409 356 15333.06 31.30 53576.22 88888.00 2014-12-22 18:30:08.909 356 15333.12 31.30 53576.20 88888.00 2014-12-22 18:30:09.409 356 15333.20 31.32 53576.15 88888.00 2014-12-22 18:30:09.909 356 15333.19 31.34 53576.17 88888.00 2014-12-22 18:30:10.409 356 15333.15 31.37 53576.12 88888.00 2014-12-22 18:30:10.909 356 15333.20 31.41 53576.09 88888.00 2014-12-22 18:30:11.409 356 15333.32 31.44 53576.05 88888.00 2014-12-22 18:30:11.909 356 15333.34 31.46 53575.96 88888.00 2014-12-22 18:30:12.409 356 15333.36 31.47 53575.96 88888.00 2014-12-22 18:30:12.909 356 15333.40 31.52 53575.97 88888.00 2014-12-22 18:30:13.409 356 15333.45 31.56 53575.89 88888.00 2014-12-22 18:30:13.909 356 15333.48 31.57 53575.89 88888.00 2014-12-22 18:30:14.409 356 15333.52 31.57 53575.96 88888.00 2014-12-22 18:30:14.909 356 15333.60 31.58 53575.90 88888.00 2014-12-22 18:30:15.409 356 15333.65 31.60 53575.86 88888.00 2014-12-22 18:30:15.909 356 15333.60 31.67 53575.92 88888.00 2014-12-22 18:30:16.409 356 15333.67 31.72 53575.94 88888.00 2014-12-22 18:30:16.909 356 15333.79 31.71 53576.00 88888.00 2014-12-22 18:30:17.409 356 15333.82 31.73 53575.97 88888.00 2014-12-22 18:30:17.909 356 15333.90 31.75 53575.94 88888.00 2014-12-22 18:30:18.409 356 15333.90 31.77 53575.84 88888.00 2014-12-22 18:30:18.909 356 15333.93 31.77 53575.81 88888.00 2014-12-22 18:30:19.409 356 15334.01 31.79 53575.86 88888.00 2014-12-22 18:30:19.909 356 15334.02 31.80 53575.80 88888.00 2014-12-22 18:30:20.409 356 15334.06 31.82 53575.80 88888.00 2014-12-22 18:30:20.909 356 15334.12 31.84 53575.86 88888.00 2014-12-22 18:30:21.409 356 15334.20 31.87 53575.87 88888.00 2014-12-22 18:30:21.909 356 15334.23 31.93 53575.90 88888.00 2014-12-22 18:30:22.409 356 15334.26 32.00 53575.79 88888.00 2014-12-22 18:30:22.909 356 15334.24 32.04 53575.79 88888.00 2014-12-22 18:30:23.409 356 15334.27 32.01 53575.75 88888.00 2014-12-22 18:30:23.909 356 15334.38 32.05 53575.69 88888.00 2014-12-22 18:30:24.409 356 15334.41 32.07 53575.65 88888.00 2014-12-22 18:30:24.909 356 15334.45 32.07 53575.64 88888.00 2014-12-22 18:30:25.409 356 15334.53 32.06 53575.62 88888.00 2014-12-22 18:30:25.909 356 15334.54 32.05 53575.68 88888.00 2014-12-22 18:30:26.409 356 15334.60 32.07 53575.64 88888.00 2014-12-22 18:30:26.909 356 15334.65 32.09 53575.62 88888.00 2014-12-22 18:30:27.409 356 15334.75 32.07 53575.59 88888.00 2014-12-22 18:30:27.909 356 15334.77 32.07 53575.65 88888.00 2014-12-22 18:30:28.409 356 15334.76 32.08 53575.67 88888.00 2014-12-22 18:30:28.909 356 15334.76 32.05 53575.71 88888.00 2014-12-22 18:30:29.409 356 15334.76 32.03 53575.68 88888.00 2014-12-22 18:30:29.909 356 15334.71 32.01 53575.64 88888.00 2014-12-22 18:30:30.409 356 15334.77 32.05 53575.56 88888.00 2014-12-22 18:30:30.909 356 15334.81 32.04 53575.59 88888.00 2014-12-22 18:30:31.409 356 15334.83 31.99 53575.57 88888.00 2014-12-22 18:30:31.909 356 15334.85 31.98 53575.60 88888.00 2014-12-22 18:30:32.409 356 15334.92 32.00 53575.59 88888.00 2014-12-22 18:30:32.909 356 15334.95 32.00 53575.57 88888.00 2014-12-22 18:30:33.409 356 15335.02 32.03 53575.59 88888.00 2014-12-22 18:30:33.909 356 15335.01 32.01 53575.62 88888.00 2014-12-22 18:30:34.409 356 15335.01 32.05 53575.64 88888.00 2014-12-22 18:30:34.909 356 15335.01 32.03 53575.62 88888.00 2014-12-22 18:30:35.409 356 15335.09 32.03 53575.59 88888.00 2014-12-22 18:30:35.909 356 15335.14 32.03 53575.59 88888.00 2014-12-22 18:30:36.409 356 15335.17 31.98 53575.53 88888.00 2014-12-22 18:30:36.909 356 15335.17 31.98 53575.50 88888.00 2014-12-22 18:30:37.409 356 15335.12 31.95 53575.46 88888.00 2014-12-22 18:30:37.909 356 15335.17 31.89 53575.46 88888.00 2014-12-22 18:30:38.409 356 15335.18 31.90 53575.48 88888.00 2014-12-22 18:30:38.909 356 15335.19 31.88 53575.52 88888.00 2014-12-22 18:30:39.409 356 15335.24 31.88 53575.60 88888.00 2014-12-22 18:30:39.909 356 15335.35 31.90 53575.56 88888.00 2014-12-22 18:30:40.409 356 15335.37 31.89 53575.54 88888.00 2014-12-22 18:30:40.909 356 15335.38 31.87 53575.53 88888.00 2014-12-22 18:30:41.409 356 15335.41 31.86 53575.55 88888.00 2014-12-22 18:30:41.909 356 15335.38 31.86 53575.51 88888.00 2014-12-22 18:30:42.409 356 15335.39 31.84 53575.45 88888.00 2014-12-22 18:30:42.909 356 15335.40 31.83 53575.32 88888.00 2014-12-22 18:30:43.409 356 15335.40 31.89 53575.37 88888.00 2014-12-22 18:30:43.909 356 15335.44 31.95 53575.41 88888.00 2014-12-22 18:30:44.409 356 15335.48 31.96 53575.36 88888.00 2014-12-22 18:30:44.909 356 15335.54 31.99 53575.33 88888.00 2014-12-22 18:30:45.409 356 15335.62 31.99 53575.31 88888.00 2014-12-22 18:30:45.909 356 15335.63 32.01 53575.32 88888.00 2014-12-22 18:30:46.409 356 15335.65 31.98 53575.33 88888.00 2014-12-22 18:30:46.909 356 15335.71 31.97 53575.29 88888.00 2014-12-22 18:30:47.409 356 15335.72 31.97 53575.25 88888.00 2014-12-22 18:30:47.909 356 15335.76 31.93 53575.27 88888.00 2014-12-22 18:30:48.409 356 15335.86 31.92 53575.28 88888.00 2014-12-22 18:30:48.909 356 15335.92 31.95 53575.29 88888.00 2014-12-22 18:30:49.409 356 15336.00 31.93 53575.27 88888.00 2014-12-22 18:30:49.909 356 15336.01 31.95 53575.28 88888.00 2014-12-22 18:30:50.409 356 15336.00 31.96 53575.30 88888.00 2014-12-22 18:30:50.909 356 15336.09 31.96 53575.31 88888.00 2014-12-22 18:30:51.409 356 15336.09 31.93 53575.36 88888.00 2014-12-22 18:30:51.909 356 15336.13 31.92 53575.35 88888.00 2014-12-22 18:30:52.409 356 15336.20 31.91 53575.33 88888.00 2014-12-22 18:30:52.909 356 15336.21 31.93 53575.35 88888.00 2014-12-22 18:30:53.409 356 15336.26 31.92 53575.30 88888.00 2014-12-22 18:30:53.909 356 15336.31 31.90 53575.24 88888.00 2014-12-22 18:30:54.409 356 15336.32 31.89 53575.22 88888.00 2014-12-22 18:30:54.909 356 15336.35 31.90 53575.23 88888.00 2014-12-22 18:30:55.409 356 15336.43 31.90 53575.27 88888.00 2014-12-22 18:30:55.909 356 15336.47 31.89 53575.26 88888.00 2014-12-22 18:30:56.409 356 15336.54 31.82 53575.21 88888.00 2014-12-22 18:30:56.909 356 15336.55 31.77 53575.27 88888.00 2014-12-22 18:30:57.409 356 15336.57 31.74 53575.31 88888.00 2014-12-22 18:30:57.909 356 15336.61 31.74 53575.29 88888.00 2014-12-22 18:30:58.409 356 15336.58 31.72 53575.26 88888.00 2014-12-22 18:30:58.909 356 15336.59 31.74 53575.28 88888.00 2014-12-22 18:30:59.409 356 15336.61 31.71 53575.31 88888.00 2014-12-22 18:30:59.909 356 15336.65 31.67 53575.27 88888.00 2014-12-22 18:31:00.409 356 15336.63 31.64 53575.15 88888.00 2014-12-22 18:31:00.909 356 15336.58 31.63 53575.14 88888.00 2014-12-22 18:31:01.409 356 15336.56 31.60 53575.12 88888.00 2014-12-22 18:31:01.909 356 15336.57 31.57 53575.17 88888.00 2014-12-22 18:31:02.409 356 15336.62 31.52 53575.19 88888.00 2014-12-22 18:31:02.909 356 15336.67 31.48 53575.25 88888.00 2014-12-22 18:31:03.409 356 15336.67 31.44 53575.31 88888.00 2014-12-22 18:31:03.909 356 15336.72 31.43 53575.32 88888.00 2014-12-22 18:31:04.409 356 15336.77 31.39 53575.34 88888.00 2014-12-22 18:31:04.909 356 15336.73 31.39 53575.34 88888.00 2014-12-22 18:31:05.409 356 15336.73 31.40 53575.33 88888.00 2014-12-22 18:31:05.909 356 15336.75 31.44 53575.31 88888.00 2014-12-22 18:31:06.409 356 15336.81 31.44 53575.37 88888.00 2014-12-22 18:31:06.909 356 15336.83 31.43 53575.34 88888.00 2014-12-22 18:31:07.409 356 15336.81 31.48 53575.31 88888.00 2014-12-22 18:31:07.909 356 15336.79 31.49 53575.31 88888.00 2014-12-22 18:31:08.409 356 15336.81 31.48 53575.33 88888.00 2014-12-22 18:31:08.909 356 15336.84 31.48 53575.34 88888.00 2014-12-22 18:31:09.409 356 15336.82 31.45 53575.37 88888.00 2014-12-22 18:31:09.909 356 15336.80 31.47 53575.43 88888.00 2014-12-22 18:31:10.409 356 15336.76 31.44 53575.46 88888.00 2014-12-22 18:31:10.909 356 15336.77 31.37 53575.48 88888.00 2014-12-22 18:31:11.409 356 15336.79 31.39 53575.46 88888.00 2014-12-22 18:31:11.909 356 15336.84 31.43 53575.41 88888.00 2014-12-22 18:31:12.409 356 15336.83 31.41 53575.40 88888.00 2014-12-22 18:31:12.909 356 15336.86 31.43 53575.34 88888.00 2014-12-22 18:31:13.409 356 15336.81 31.45 53575.37 88888.00 2014-12-22 18:31:13.909 356 15336.82 31.44 53575.36 88888.00 2014-12-22 18:31:14.409 356 15336.85 31.46 53575.37 88888.00 2014-12-22 18:31:14.909 356 15336.82 31.44 53575.39 88888.00 2014-12-22 18:31:15.409 356 15336.79 31.45 53575.36 88888.00 2014-12-22 18:31:15.909 356 15336.79 31.44 53575.40 88888.00 2014-12-22 18:31:16.409 356 15336.75 31.43 53575.42 88888.00 2014-12-22 18:31:16.909 356 15336.75 31.44 53575.43 88888.00 2014-12-22 18:31:17.409 356 15336.81 31.46 53575.52 88888.00 2014-12-22 18:31:17.909 356 15336.81 31.47 53575.53 88888.00 2014-12-22 18:31:18.409 356 15336.82 31.45 53575.47 88888.00 2014-12-22 18:31:18.909 356 15336.83 31.46 53575.42 88888.00 2014-12-22 18:31:19.409 356 15336.86 31.47 53575.39 88888.00 2014-12-22 18:31:19.909 356 15336.88 31.52 53575.41 88888.00 2014-12-22 18:31:20.409 356 15336.94 31.49 53575.46 88888.00 2014-12-22 18:31:20.909 356 15337.00 31.52 53575.50 88888.00 2014-12-22 18:31:21.409 356 15337.02 31.51 53575.47 88888.00 2014-12-22 18:31:21.909 356 15337.01 31.49 53575.45 88888.00 2014-12-22 18:31:22.409 356 15337.06 31.51 53575.46 88888.00 2014-12-22 18:31:22.909 356 15337.06 31.51 53575.55 88888.00 2014-12-22 18:31:23.409 356 15337.00 31.52 53575.56 88888.00 2014-12-22 18:31:23.909 356 15336.99 31.53 53575.50 88888.00 2014-12-22 18:31:24.409 356 15337.01 31.54 53575.48 88888.00 2014-12-22 18:31:24.909 356 15336.98 31.54 53575.48 88888.00 2014-12-22 18:31:25.409 356 15336.97 31.56 53575.44 88888.00 2014-12-22 18:31:25.909 356 15337.01 31.54 53575.43 88888.00 2014-12-22 18:31:26.409 356 15337.06 31.51 53575.43 88888.00 2014-12-22 18:31:26.909 356 15337.02 31.53 53575.48 88888.00 2014-12-22 18:31:27.409 356 15337.06 31.57 53575.51 88888.00 2014-12-22 18:31:27.909 356 15337.08 31.60 53575.54 88888.00 2014-12-22 18:31:28.409 356 15337.08 31.57 53575.54 88888.00 2014-12-22 18:31:28.909 356 15337.04 31.57 53575.55 88888.00 2014-12-22 18:31:29.409 356 15337.04 31.60 53575.56 88888.00 2014-12-22 18:31:29.909 356 15337.07 31.57 53575.51 88888.00 2014-12-22 18:31:30.409 356 15337.06 31.57 53575.48 88888.00 2014-12-22 18:31:30.909 356 15337.06 31.54 53575.44 88888.00 2014-12-22 18:31:31.409 356 15337.09 31.53 53575.44 88888.00 2014-12-22 18:31:31.909 356 15337.04 31.56 53575.40 88888.00 2014-12-22 18:31:32.409 356 15336.95 31.56 53575.35 88888.00 2014-12-22 18:31:32.909 356 15336.94 31.56 53575.36 88888.00 2014-12-22 18:31:33.409 356 15337.02 31.60 53575.41 88888.00 2014-12-22 18:31:33.909 356 15337.03 31.64 53575.43 88888.00 2014-12-22 18:31:34.409 356 15337.02 31.58 53575.47 88888.00 2014-12-22 18:31:34.909 356 15337.02 31.55 53575.46 88888.00 2014-12-22 18:31:35.409 356 15337.09 31.57 53575.45 88888.00 2014-12-22 18:31:35.909 356 15337.13 31.55 53575.54 88888.00 2014-12-22 18:31:36.409 356 15337.17 31.54 53575.57 88888.00 2014-12-22 18:31:36.909 356 15337.18 31.56 53575.53 88888.00 2014-12-22 18:31:37.409 356 15337.19 31.54 53575.48 88888.00 2014-12-22 18:31:37.909 356 15337.20 31.48 53575.50 88888.00 2014-12-22 18:31:38.409 356 15337.22 31.45 53575.53 88888.00 2014-12-22 18:31:38.909 356 15337.18 31.46 53575.49 88888.00 2014-12-22 18:31:39.409 356 15337.21 31.45 53575.49 88888.00 2014-12-22 18:31:39.909 356 15337.19 31.40 53575.49 88888.00 2014-12-22 18:31:40.409 356 15337.16 31.38 53575.48 88888.00 2014-12-22 18:31:40.909 356 15337.18 31.36 53575.48 88888.00 2014-12-22 18:31:41.409 356 15337.13 31.39 53575.43 88888.00 2014-12-22 18:31:41.909 356 15337.16 31.38 53575.46 88888.00 2014-12-22 18:31:42.409 356 15337.09 31.35 53575.48 88888.00 2014-12-22 18:31:42.909 356 15337.09 31.35 53575.43 88888.00 2014-12-22 18:31:43.409 356 15337.08 31.34 53575.40 88888.00 2014-12-22 18:31:43.909 356 15337.09 31.31 53575.40 88888.00 2014-12-22 18:31:44.409 356 15337.09 31.28 53575.44 88888.00 2014-12-22 18:31:44.909 356 15337.07 31.28 53575.48 88888.00 2014-12-22 18:31:45.409 356 15337.06 31.29 53575.46 88888.00 2014-12-22 18:31:45.909 356 15337.07 31.31 53575.46 88888.00 2014-12-22 18:31:46.409 356 15337.02 31.32 53575.48 88888.00 2014-12-22 18:31:46.909 356 15337.04 31.30 53575.52 88888.00 2014-12-22 18:31:47.409 356 15337.02 31.28 53575.52 88888.00 2014-12-22 18:31:47.909 356 15336.97 31.26 53575.48 88888.00 2014-12-22 18:31:48.409 356 15336.90 31.25 53575.45 88888.00 2014-12-22 18:31:48.909 356 15336.86 31.27 53575.44 88888.00 2014-12-22 18:31:49.409 356 15336.89 31.25 53575.44 88888.00 2014-12-22 18:31:49.909 356 15336.89 31.23 53575.46 88888.00 2014-12-22 18:31:50.409 356 15336.89 31.26 53575.48 88888.00 2014-12-22 18:31:50.909 356 15336.91 31.30 53575.47 88888.00 2014-12-22 18:31:51.409 356 15336.90 31.35 53575.49 88888.00 2014-12-22 18:31:51.909 356 15336.89 31.29 53575.52 88888.00 2014-12-22 18:31:52.409 356 15336.89 31.28 53575.60 88888.00 2014-12-22 18:31:52.909 356 15336.84 31.31 53575.62 88888.00 2014-12-22 18:31:53.409 356 15336.83 31.31 53575.59 88888.00 2014-12-22 18:31:53.909 356 15336.82 31.29 53575.56 88888.00 2014-12-22 18:31:54.409 356 15336.81 31.35 53575.57 88888.00 2014-12-22 18:31:54.909 356 15336.77 31.34 53575.54 88888.00 2014-12-22 18:31:55.409 356 15336.77 31.34 53575.56 88888.00 2014-12-22 18:31:55.909 356 15336.77 31.39 53575.59 88888.00 2014-12-22 18:31:56.409 356 15336.75 31.43 53575.60 88888.00 2014-12-22 18:31:56.909 356 15336.66 31.45 53575.57 88888.00 2014-12-22 18:31:57.409 356 15336.62 31.44 53575.67 88888.00 2014-12-22 18:31:57.909 356 15336.63 31.38 53575.70 88888.00 2014-12-22 18:31:58.409 356 15336.65 31.40 53575.68 88888.00 2014-12-22 18:31:58.909 356 15336.67 31.40 53575.67 88888.00 2014-12-22 18:31:59.409 356 15336.68 31.44 53575.65 88888.00 2014-12-22 18:31:59.909 356 15336.65 31.43 53575.66 88888.00 2014-12-22 18:32:00.409 356 15336.62 31.41 53575.64 88888.00 2014-12-22 18:32:00.909 356 15336.57 31.43 53575.63 88888.00 2014-12-22 18:32:01.409 356 15336.59 31.44 53575.63 88888.00 2014-12-22 18:32:01.909 356 15336.58 31.44 53575.57 88888.00 2014-12-22 18:32:02.409 356 15336.54 31.47 53575.65 88888.00 2014-12-22 18:32:02.909 356 15336.58 31.52 53575.61 88888.00 2014-12-22 18:32:03.409 356 15336.61 31.53 53575.61 88888.00 2014-12-22 18:32:03.909 356 15336.55 31.51 53575.73 88888.00 2014-12-22 18:32:04.409 356 15336.55 31.53 53575.82 88888.00 2014-12-22 18:32:04.909 356 15336.54 31.54 53575.76 88888.00 2014-12-22 18:32:05.409 356 15336.47 31.54 53575.75 88888.00 2014-12-22 18:32:05.909 356 15336.52 31.58 53575.77 88888.00 2014-12-22 18:32:06.409 356 15336.46 31.60 53575.73 88888.00 2014-12-22 18:32:06.909 356 15336.39 31.58 53575.68 88888.00 2014-12-22 18:32:07.409 356 15336.34 31.61 53575.70 88888.00 2014-12-22 18:32:07.909 356 15336.35 31.62 53575.69 88888.00 2014-12-22 18:32:08.409 356 15336.32 31.66 53575.72 88888.00 2014-12-22 18:32:08.909 356 15336.28 31.71 53575.71 88888.00 2014-12-22 18:32:09.409 356 15336.29 31.75 53575.70 88888.00 2014-12-22 18:32:09.909 356 15336.32 31.73 53575.75 88888.00 2014-12-22 18:32:10.409 356 15336.31 31.74 53575.76 88888.00 2014-12-22 18:32:10.909 356 15336.27 31.78 53575.79 88888.00 2014-12-22 18:32:11.409 356 15336.27 31.79 53575.80 88888.00 2014-12-22 18:32:11.909 356 15336.29 31.78 53575.84 88888.00 2014-12-22 18:32:12.409 356 15336.23 31.77 53575.85 88888.00 2014-12-22 18:32:12.909 356 15336.23 31.77 53575.81 88888.00 2014-12-22 18:32:13.409 356 15336.20 31.82 53575.73 88888.00 2014-12-22 18:32:13.909 356 15336.17 31.89 53575.71 88888.00 2014-12-22 18:32:14.409 356 15336.19 31.88 53575.72 88888.00 2014-12-22 18:32:14.909 356 15336.16 31.89 53575.74 88888.00 2014-12-22 18:32:15.409 356 15336.16 31.90 53575.80 88888.00 2014-12-22 18:32:15.909 356 15336.16 31.88 53575.84 88888.00 2014-12-22 18:32:16.409 356 15336.11 31.90 53575.88 88888.00 2014-12-22 18:32:16.909 356 15336.19 31.91 53575.84 88888.00 2014-12-22 18:32:17.409 356 15336.19 31.95 53575.81 88888.00 2014-12-22 18:32:17.909 356 15336.16 31.99 53575.81 88888.00 2014-12-22 18:32:18.409 356 15336.11 32.00 53575.82 88888.00 2014-12-22 18:32:18.909 356 15336.07 32.04 53575.76 88888.00 2014-12-22 18:32:19.409 356 15336.07 32.06 53575.76 88888.00 2014-12-22 18:32:19.909 356 15336.05 32.10 53575.77 88888.00 2014-12-22 18:32:20.409 356 15335.99 32.12 53575.82 88888.00 2014-12-22 18:32:20.909 356 15335.99 32.12 53575.82 88888.00 2014-12-22 18:32:21.409 356 15336.03 32.15 53575.88 88888.00 2014-12-22 18:32:21.909 356 15336.04 32.16 53575.90 88888.00 2014-12-22 18:32:22.409 356 15336.00 32.21 53575.91 88888.00 2014-12-22 18:32:22.909 356 15335.98 32.19 53575.89 88888.00 2014-12-22 18:32:23.409 356 15335.95 32.19 53575.93 88888.00 2014-12-22 18:32:23.909 356 15335.98 32.26 53575.97 88888.00 2014-12-22 18:32:24.409 356 15336.02 32.29 53575.97 88888.00 2014-12-22 18:32:24.909 356 15336.02 32.31 53575.92 88888.00 2014-12-22 18:32:25.409 356 15335.99 32.34 53575.91 88888.00 2014-12-22 18:32:25.909 356 15335.99 32.38 53575.92 88888.00 2014-12-22 18:32:26.409 356 15336.05 32.36 53575.92 88888.00 2014-12-22 18:32:26.909 356 15336.04 32.36 53576.00 88888.00 2014-12-22 18:32:27.409 356 15336.04 32.38 53576.03 88888.00 2014-12-22 18:32:27.909 356 15336.10 32.40 53576.03 88888.00 2014-12-22 18:32:28.409 356 15336.10 32.41 53576.00 88888.00 2014-12-22 18:32:28.909 356 15336.09 32.41 53576.04 88888.00 2014-12-22 18:32:29.409 356 15336.11 32.47 53576.05 88888.00 2014-12-22 18:32:29.909 356 15336.07 32.50 53576.04 88888.00 2014-12-22 18:32:30.409 356 15336.05 32.53 53576.00 88888.00 2014-12-22 18:32:30.909 356 15336.11 32.57 53575.95 88888.00 2014-12-22 18:32:31.409 356 15336.12 32.60 53575.97 88888.00 2014-12-22 18:32:31.909 356 15336.16 32.65 53576.00 88888.00 2014-12-22 18:32:32.409 356 15336.18 32.66 53576.01 88888.00 2014-12-22 18:32:32.909 356 15336.21 32.68 53575.95 88888.00 2014-12-22 18:32:33.409 356 15336.19 32.69 53575.97 88888.00 2014-12-22 18:32:33.909 356 15336.16 32.65 53576.03 88888.00 2014-12-22 18:32:34.409 356 15336.14 32.68 53576.05 88888.00 2014-12-22 18:32:34.909 356 15336.16 32.75 53576.12 88888.00 2014-12-22 18:32:35.409 356 15336.17 32.77 53576.06 88888.00 2014-12-22 18:32:35.909 356 15336.14 32.84 53576.02 88888.00 2014-12-22 18:32:36.409 356 15336.13 32.87 53575.96 88888.00 2014-12-22 18:32:36.909 356 15336.14 32.87 53575.95 88888.00 2014-12-22 18:32:37.409 356 15336.16 32.86 53575.90 88888.00 2014-12-22 18:32:37.909 356 15336.17 32.84 53575.88 88888.00 2014-12-22 18:32:38.409 356 15336.13 32.84 53575.91 88888.00 2014-12-22 18:32:38.909 356 15336.14 32.85 53575.95 88888.00 2014-12-22 18:32:39.409 356 15336.07 32.91 53575.95 88888.00 2014-12-22 18:32:39.909 356 15336.14 32.90 53575.96 88888.00 2014-12-22 18:32:40.409 356 15336.20 32.94 53576.07 88888.00 2014-12-22 18:32:40.909 356 15336.22 32.93 53576.10 88888.00 2014-12-22 18:32:41.409 356 15336.17 32.95 53576.14 88888.00 2014-12-22 18:32:41.909 356 15336.14 32.92 53576.15 88888.00 2014-12-22 18:32:42.409 356 15336.13 32.92 53576.10 88888.00 2014-12-22 18:32:42.909 356 15336.09 32.91 53576.06 88888.00 2014-12-22 18:32:43.409 356 15336.13 32.90 53576.06 88888.00 2014-12-22 18:32:43.909 356 15336.12 32.93 53576.06 88888.00 2014-12-22 18:32:44.409 356 15336.16 32.98 53576.09 88888.00 2014-12-22 18:32:44.909 356 15336.16 33.00 53576.10 88888.00 2014-12-22 18:32:45.409 356 15336.05 32.98 53576.17 88888.00 2014-12-22 18:32:45.909 356 15336.04 32.94 53576.20 88888.00 2014-12-22 18:32:46.409 356 15336.01 32.91 53576.16 88888.00 2014-12-22 18:32:46.909 356 15335.96 32.91 53576.20 88888.00 2014-12-22 18:32:47.409 356 15336.00 32.92 53576.23 88888.00 2014-12-22 18:32:47.909 356 15335.99 32.96 53576.21 88888.00 2014-12-22 18:32:48.409 356 15335.93 32.95 53576.14 88888.00 2014-12-22 18:32:48.909 356 15335.83 32.94 53576.13 88888.00 2014-12-22 18:32:49.409 356 15335.80 32.95 53576.12 88888.00 2014-12-22 18:32:49.909 356 15335.74 32.95 53576.15 88888.00 2014-12-22 18:32:50.409 356 15335.73 32.90 53576.10 88888.00 2014-12-22 18:32:50.909 356 15335.69 32.85 53576.12 88888.00 2014-12-22 18:32:51.409 356 15335.67 32.84 53576.10 88888.00 2014-12-22 18:32:51.909 356 15335.60 32.87 53576.05 88888.00 2014-12-22 18:32:52.409 356 15335.53 32.90 53576.04 88888.00 2014-12-22 18:32:52.909 356 15335.57 32.91 53576.09 88888.00 2014-12-22 18:32:53.409 356 15335.55 32.95 53576.15 88888.00 2014-12-22 18:32:53.909 356 15335.48 32.96 53576.17 88888.00 2014-12-22 18:32:54.409 356 15335.41 32.96 53576.16 88888.00 2014-12-22 18:32:54.909 356 15335.39 32.95 53576.14 88888.00 2014-12-22 18:32:55.410 356 15335.42 32.96 53576.12 88888.00 2014-12-22 18:32:55.910 356 15335.44 32.99 53576.16 88888.00 2014-12-22 18:32:56.410 356 15335.40 32.98 53576.20 88888.00 2014-12-22 18:32:56.910 356 15335.30 32.93 53576.25 88888.00 2014-12-22 18:32:57.410 356 15335.27 32.90 53576.23 88888.00 2014-12-22 18:32:57.910 356 15335.26 32.90 53576.30 88888.00 2014-12-22 18:32:58.410 356 15335.20 32.90 53576.29 88888.00 2014-12-22 18:32:58.910 356 15335.16 32.92 53576.31 88888.00 2014-12-22 18:32:59.410 356 15335.24 32.94 53576.35 88888.00 2014-12-22 18:32:59.910 356 15335.17 32.95 53576.37 88888.00 2014-12-22 18:33:00.410 356 15335.13 32.95 53576.45 88888.00 2014-12-22 18:33:00.910 356 15335.12 32.93 53576.41 88888.00 2014-12-22 18:33:01.410 356 15335.09 32.90 53576.40 88888.00 2014-12-22 18:33:01.910 356 15335.04 32.90 53576.35 88888.00 2014-12-22 18:33:02.410 356 15334.96 32.93 53576.38 88888.00 2014-12-22 18:33:02.910 356 15334.95 32.92 53576.48 88888.00 2014-12-22 18:33:03.410 356 15334.96 32.91 53576.48 88888.00 2014-12-22 18:33:03.910 356 15334.92 32.85 53576.46 88888.00 2014-12-22 18:33:04.410 356 15334.89 32.86 53576.46 88888.00 2014-12-22 18:33:04.910 356 15334.82 32.91 53576.38 88888.00 2014-12-22 18:33:05.410 356 15334.75 32.90 53576.47 88888.00 2014-12-22 18:33:05.910 356 15334.73 32.91 53576.50 88888.00 2014-12-22 18:33:06.410 356 15334.69 32.92 53576.52 88888.00 2014-12-22 18:33:06.910 356 15334.69 32.88 53576.52 88888.00 2014-12-22 18:33:07.410 356 15334.67 32.83 53576.49 88888.00 2014-12-22 18:33:07.910 356 15334.59 32.83 53576.48 88888.00 2014-12-22 18:33:08.410 356 15334.51 32.83 53576.52 88888.00 2014-12-22 18:33:08.910 356 15334.49 32.78 53576.52 88888.00 2014-12-22 18:33:09.410 356 15334.42 32.81 53576.52 88888.00 2014-12-22 18:33:09.910 356 15334.35 32.82 53576.62 88888.00 2014-12-22 18:33:10.410 356 15334.29 32.82 53576.65 88888.00 2014-12-22 18:33:10.910 356 15334.23 32.77 53576.61 88888.00 2014-12-22 18:33:11.410 356 15334.28 32.74 53576.64 88888.00 2014-12-22 18:33:11.910 356 15334.26 32.73 53576.70 88888.00 2014-12-22 18:33:12.410 356 15334.24 32.70 53576.70 88888.00 2014-12-22 18:33:12.910 356 15334.26 32.68 53576.60 88888.00 2014-12-22 18:33:13.410 356 15334.23 32.69 53576.52 88888.00 2014-12-22 18:33:13.910 356 15334.22 32.70 53576.56 88888.00 2014-12-22 18:33:14.410 356 15334.17 32.64 53576.58 88888.00 2014-12-22 18:33:14.910 356 15334.11 32.60 53576.62 88888.00 2014-12-22 18:33:15.410 356 15334.12 32.56 53576.66 88888.00 2014-12-22 18:33:15.910 356 15334.06 32.56 53576.73 88888.00 2014-12-22 18:33:16.410 356 15334.02 32.53 53576.70 88888.00 2014-12-22 18:33:16.910 356 15334.03 32.52 53576.69 88888.00 2014-12-22 18:33:17.410 356 15334.05 32.50 53576.66 88888.00 2014-12-22 18:33:17.910 356 15333.99 32.47 53576.69 88888.00 2014-12-22 18:33:18.410 356 15333.94 32.42 53576.67 88888.00 2014-12-22 18:33:18.910 356 15333.91 32.35 53576.58 88888.00 2014-12-22 18:33:19.410 356 15333.92 32.34 53576.54 88888.00 2014-12-22 18:33:19.910 356 15333.84 32.33 53576.56 88888.00 2014-12-22 18:33:20.410 356 15333.81 32.38 53576.57 88888.00 2014-12-22 18:33:20.910 356 15333.79 32.34 53576.57 88888.00 2014-12-22 18:33:21.410 356 15333.76 32.26 53576.57 88888.00 2014-12-22 18:33:21.910 356 15333.72 32.24 53576.57 88888.00 2014-12-22 18:33:22.410 356 15333.63 32.19 53576.61 88888.00 2014-12-22 18:33:22.910 356 15333.63 32.18 53576.64 88888.00 2014-12-22 18:33:23.410 356 15333.61 32.18 53576.62 88888.00 2014-12-22 18:33:23.910 356 15333.54 32.21 53576.60 88888.00 2014-12-22 18:33:24.410 356 15333.51 32.19 53576.60 88888.00 2014-12-22 18:33:24.910 356 15333.46 32.13 53576.65 88888.00 2014-12-22 18:33:25.410 356 15333.46 32.07 53576.70 88888.00 2014-12-22 18:33:25.910 356 15333.43 32.05 53576.66 88888.00 2014-12-22 18:33:26.410 356 15333.43 32.06 53576.62 88888.00 2014-12-22 18:33:26.910 356 15333.39 32.05 53576.57 88888.00 2014-12-22 18:33:27.410 356 15333.34 32.03 53576.57 88888.00 2014-12-22 18:33:27.910 356 15333.22 31.99 53576.66 88888.00 2014-12-22 18:33:28.410 356 15333.19 32.01 53576.72 88888.00 2014-12-22 18:33:28.910 356 15333.24 32.04 53576.71 88888.00 2014-12-22 18:33:29.410 356 15333.21 31.97 53576.61 88888.00 2014-12-22 18:33:29.910 356 15333.12 31.95 53576.56 88888.00 2014-12-22 18:33:30.410 356 15333.07 31.96 53576.47 88888.00 2014-12-22 18:33:30.910 356 15333.00 31.98 53576.38 88888.00 2014-12-22 18:33:31.410 356 15332.93 31.92 53576.38 88888.00 2014-12-22 18:33:31.910 356 15332.92 31.88 53576.44 88888.00 2014-12-22 18:33:32.410 356 15332.93 31.89 53576.52 88888.00 2014-12-22 18:33:32.910 356 15332.88 31.89 53576.55 88888.00 2014-12-22 18:33:33.410 356 15332.90 31.82 53576.52 88888.00 2014-12-22 18:33:33.910 356 15332.90 31.80 53576.50 88888.00 2014-12-22 18:33:34.410 356 15332.83 31.75 53576.48 88888.00 2014-12-22 18:33:34.910 356 15332.83 31.77 53576.53 88888.00 2014-12-22 18:33:35.410 356 15332.76 31.75 53576.58 88888.00 2014-12-22 18:33:35.910 356 15332.70 31.72 53576.61 88888.00 2014-12-22 18:33:36.410 356 15332.60 31.67 53576.60 88888.00 2014-12-22 18:33:36.910 356 15332.55 31.70 53576.54 88888.00 2014-12-22 18:33:37.410 356 15332.49 31.70 53576.47 88888.00 2014-12-22 18:33:37.910 356 15332.48 31.62 53576.44 88888.00 2014-12-22 18:33:38.410 356 15332.43 31.61 53576.50 88888.00 2014-12-22 18:33:38.910 356 15332.45 31.60 53576.51 88888.00 2014-12-22 18:33:39.410 356 15332.46 31.65 53576.53 88888.00 2014-12-22 18:33:39.910 356 15332.43 31.69 53576.53 88888.00 2014-12-22 18:33:40.410 356 15332.43 31.63 53576.55 88888.00 2014-12-22 18:33:40.910 356 15332.36 31.63 53576.52 88888.00 2014-12-22 18:33:41.410 356 15332.29 31.64 53576.52 88888.00 2014-12-22 18:33:41.910 356 15332.27 31.62 53576.55 88888.00 2014-12-22 18:33:42.410 356 15332.28 31.65 53576.57 88888.00 2014-12-22 18:33:42.910 356 15332.25 31.66 53576.53 88888.00 2014-12-22 18:33:43.410 356 15332.23 31.66 53576.51 88888.00 2014-12-22 18:33:43.910 356 15332.23 31.67 53576.50 88888.00 2014-12-22 18:33:44.410 356 15332.21 31.71 53576.49 88888.00 2014-12-22 18:33:44.910 356 15332.19 31.74 53576.49 88888.00 2014-12-22 18:33:45.410 356 15332.13 31.73 53576.46 88888.00 2014-12-22 18:33:45.910 356 15332.10 31.73 53576.45 88888.00 2014-12-22 18:33:46.410 356 15332.07 31.69 53576.45 88888.00 2014-12-22 18:33:46.910 356 15332.10 31.70 53576.41 88888.00 2014-12-22 18:33:47.410 356 15332.16 31.71 53576.40 88888.00 2014-12-22 18:33:47.910 356 15332.15 31.78 53576.33 88888.00 2014-12-22 18:33:48.410 356 15332.14 31.82 53576.27 88888.00 2014-12-22 18:33:48.910 356 15332.14 31.82 53576.24 88888.00 2014-12-22 18:33:49.410 356 15332.19 31.81 53576.15 88888.00 2014-12-22 18:33:49.910 356 15332.21 31.86 53576.21 88888.00 2014-12-22 18:33:50.410 356 15332.24 31.89 53576.24 88888.00 2014-12-22 18:33:50.910 356 15332.24 31.95 53576.29 88888.00 2014-12-22 18:33:51.410 356 15332.22 31.99 53576.31 88888.00 2014-12-22 18:33:51.910 356 15332.22 31.99 53576.35 88888.00 2014-12-22 18:33:52.410 356 15332.13 31.96 53576.34 88888.00 2014-12-22 18:33:52.910 356 15332.14 31.97 53576.34 88888.00 2014-12-22 18:33:53.410 356 15332.18 31.98 53576.34 88888.00 2014-12-22 18:33:53.910 356 15332.20 32.00 53576.27 88888.00 2014-12-22 18:33:54.410 356 15332.19 32.03 53576.28 88888.00 2014-12-22 18:33:54.910 356 15332.12 32.01 53576.27 88888.00 2014-12-22 18:33:55.410 356 15332.09 32.01 53576.18 88888.00 2014-12-22 18:33:55.910 356 15332.10 32.01 53576.18 88888.00 2014-12-22 18:33:56.410 356 15332.10 32.05 53576.18 88888.00 2014-12-22 18:33:56.910 356 15332.10 32.05 53576.18 88888.00 2014-12-22 18:33:57.410 356 15332.09 32.04 53576.18 88888.00 2014-12-22 18:33:57.910 356 15332.09 32.06 53576.20 88888.00 2014-12-22 18:33:58.410 356 15332.05 32.06 53576.20 88888.00 2014-12-22 18:33:58.910 356 15332.07 32.05 53576.16 88888.00 2014-12-22 18:33:59.410 356 15332.12 32.07 53576.17 88888.00 2014-12-22 18:33:59.910 356 15332.07 32.07 53576.16 88888.00 2014-12-22 18:34:00.410 356 15332.10 32.08 53576.12 88888.00 2014-12-22 18:34:00.910 356 15332.05 32.10 53576.08 88888.00 2014-12-22 18:34:01.410 356 15332.02 32.09 53576.05 88888.00 2014-12-22 18:34:01.910 356 15332.06 32.14 53576.07 88888.00 2014-12-22 18:34:02.410 356 15332.04 32.09 53576.09 88888.00 2014-12-22 18:34:02.910 356 15332.02 32.07 53576.11 88888.00 2014-12-22 18:34:03.410 356 15331.98 32.08 53576.09 88888.00 2014-12-22 18:34:03.910 356 15332.02 32.09 53576.10 88888.00 2014-12-22 18:34:04.410 356 15332.04 32.09 53576.11 88888.00 2014-12-22 18:34:04.910 356 15332.05 32.12 53576.09 88888.00 2014-12-22 18:34:05.410 356 15332.06 32.09 53576.03 88888.00 2014-12-22 18:34:05.910 356 15332.10 32.09 53576.05 88888.00 2014-12-22 18:34:06.410 356 15332.07 32.15 53576.07 88888.00 2014-12-22 18:34:06.910 356 15332.09 32.12 53575.96 88888.00 2014-12-22 18:34:07.410 356 15332.16 32.08 53575.87 88888.00 2014-12-22 18:34:07.910 356 15332.23 32.08 53575.85 88888.00 2014-12-22 18:34:08.410 356 15332.27 32.14 53575.82 88888.00 2014-12-22 18:34:08.910 356 15332.27 32.18 53575.77 88888.00 2014-12-22 18:34:09.410 356 15332.22 32.18 53575.80 88888.00 2014-12-22 18:34:09.910 356 15332.27 32.16 53575.88 88888.00 2014-12-22 18:34:10.410 356 15332.27 32.13 53575.89 88888.00 2014-12-22 18:34:10.910 356 15332.30 32.13 53575.90 88888.00 2014-12-22 18:34:11.410 356 15332.33 32.10 53575.84 88888.00 2014-12-22 18:34:11.910 356 15332.36 32.13 53575.85 88888.00 2014-12-22 18:34:12.410 356 15332.39 32.16 53575.81 88888.00 2014-12-22 18:34:12.910 356 15332.41 32.17 53575.68 88888.00 2014-12-22 18:34:13.410 356 15332.41 32.16 53575.60 88888.00 2014-12-22 18:34:13.910 356 15332.36 32.14 53575.61 88888.00 2014-12-22 18:34:14.410 356 15332.36 32.16 53575.60 88888.00 2014-12-22 18:34:14.910 356 15332.34 32.15 53575.64 88888.00 2014-12-22 18:34:15.410 356 15332.38 32.14 53575.62 88888.00 2014-12-22 18:34:15.910 356 15332.42 32.18 53575.63 88888.00 2014-12-22 18:34:16.410 356 15332.40 32.22 53575.70 88888.00 2014-12-22 18:34:16.910 356 15332.43 32.24 53575.73 88888.00 2014-12-22 18:34:17.410 356 15332.45 32.24 53575.77 88888.00 2014-12-22 18:34:17.910 356 15332.49 32.25 53575.76 88888.00 2014-12-22 18:34:18.410 356 15332.47 32.19 53575.75 88888.00 2014-12-22 18:34:18.910 356 15332.51 32.18 53575.69 88888.00 2014-12-22 18:34:19.410 356 15332.55 32.19 53575.57 88888.00 2014-12-22 18:34:19.910 356 15332.56 32.22 53575.52 88888.00 2014-12-22 18:34:20.410 356 15332.55 32.21 53575.51 88888.00 2014-12-22 18:34:20.910 356 15332.51 32.17 53575.53 88888.00 2014-12-22 18:34:21.410 356 15332.52 32.15 53575.54 88888.00 2014-12-22 18:34:21.910 356 15332.55 32.15 53575.51 88888.00 2014-12-22 18:34:22.410 356 15332.59 32.16 53575.51 88888.00 2014-12-22 18:34:22.910 356 15332.66 32.17 53575.55 88888.00 2014-12-22 18:34:23.410 356 15332.61 32.12 53575.56 88888.00 2014-12-22 18:34:23.910 356 15332.65 32.08 53575.62 88888.00 2014-12-22 18:34:24.410 356 15332.66 32.09 53575.65 88888.00 2014-12-22 18:34:24.910 356 15332.72 32.16 53575.61 88888.00 2014-12-22 18:34:25.410 356 15332.73 32.24 53575.54 88888.00 2014-12-22 18:34:25.910 356 15332.73 32.24 53575.51 88888.00 2014-12-22 18:34:26.410 356 15332.68 32.25 53575.55 88888.00 2014-12-22 18:34:26.910 356 15332.69 32.25 53575.55 88888.00 2014-12-22 18:34:27.410 356 15332.73 32.22 53575.53 88888.00 2014-12-22 18:34:27.910 356 15332.67 32.23 53575.51 88888.00 2014-12-22 18:34:28.410 356 15332.67 32.21 53575.59 88888.00 2014-12-22 18:34:28.910 356 15332.69 32.19 53575.62 88888.00 2014-12-22 18:34:29.410 356 15332.75 32.29 53575.64 88888.00 2014-12-22 18:34:29.910 356 15332.78 32.32 53575.62 88888.00 2014-12-22 18:34:30.410 356 15332.81 32.30 53575.57 88888.00 2014-12-22 18:34:30.910 356 15332.82 32.22 53575.61 88888.00 2014-12-22 18:34:31.410 356 15332.78 32.21 53575.55 88888.00 2014-12-22 18:34:31.910 356 15332.85 32.18 53575.46 88888.00 2014-12-22 18:34:32.410 356 15332.87 32.19 53575.46 88888.00 2014-12-22 18:34:32.910 356 15332.90 32.22 53575.48 88888.00 2014-12-22 18:34:33.410 356 15332.88 32.26 53575.44 88888.00 2014-12-22 18:34:33.910 356 15332.95 32.27 53575.41 88888.00 2014-12-22 18:34:34.410 356 15332.99 32.27 53575.43 88888.00 2014-12-22 18:34:34.910 356 15332.97 32.27 53575.47 88888.00 2014-12-22 18:34:35.410 356 15332.95 32.24 53575.49 88888.00 2014-12-22 18:34:35.910 356 15333.03 32.24 53575.48 88888.00 2014-12-22 18:34:36.410 356 15333.04 32.25 53575.50 88888.00 2014-12-22 18:34:36.910 356 15333.01 32.29 53575.55 88888.00 2014-12-22 18:34:37.410 356 15332.97 32.32 53575.57 88888.00 2014-12-22 18:34:37.910 356 15333.01 32.36 53575.51 88888.00 2014-12-22 18:34:38.410 356 15333.03 32.34 53575.50 88888.00 2014-12-22 18:34:38.910 356 15333.04 32.30 53575.56 88888.00 2014-12-22 18:34:39.410 356 15333.10 32.26 53575.54 88888.00 2014-12-22 18:34:39.910 356 15333.16 32.26 53575.52 88888.00 2014-12-22 18:34:40.410 356 15333.14 32.30 53575.57 88888.00 2014-12-22 18:34:40.910 356 15333.14 32.30 53575.62 88888.00 2014-12-22 18:34:41.410 356 15333.19 32.29 53575.60 88888.00 2014-12-22 18:34:41.910 356 15333.24 32.23 53575.54 88888.00 2014-12-22 18:34:42.410 356 15333.20 32.19 53575.56 88888.00 2014-12-22 18:34:42.910 356 15333.22 32.24 53575.56 88888.00 2014-12-22 18:34:43.410 356 15333.29 32.22 53575.52 88888.00 2014-12-22 18:34:43.910 356 15333.28 32.23 53575.51 88888.00 2014-12-22 18:34:44.410 356 15333.32 32.24 53575.47 88888.00 2014-12-22 18:34:44.910 356 15333.34 32.24 53575.49 88888.00 2014-12-22 18:34:45.410 356 15333.33 32.23 53575.55 88888.00 2014-12-22 18:34:45.910 356 15333.32 32.25 53575.60 88888.00 2014-12-22 18:34:46.410 356 15333.40 32.25 53575.63 88888.00 2014-12-22 18:34:46.910 356 15333.49 32.23 53575.65 88888.00 2014-12-22 18:34:47.410 356 15333.48 32.23 53575.67 88888.00 2014-12-22 18:34:47.910 356 15333.54 32.18 53575.65 88888.00 2014-12-22 18:34:48.410 356 15333.58 32.16 53575.60 88888.00 2014-12-22 18:34:48.910 356 15333.55 32.12 53575.60 88888.00 2014-12-22 18:34:49.410 356 15333.60 32.13 53575.54 88888.00 2014-12-22 18:34:49.910 356 15333.68 32.13 53575.49 88888.00 2014-12-22 18:34:50.410 356 15333.68 32.09 53575.50 88888.00 2014-12-22 18:34:50.910 356 15333.67 32.07 53575.50 88888.00 2014-12-22 18:34:51.410 356 15333.70 32.07 53575.50 88888.00 2014-12-22 18:34:51.910 356 15333.76 32.07 53575.52 88888.00 2014-12-22 18:34:52.410 356 15333.84 32.07 53575.52 88888.00 2014-12-22 18:34:52.910 356 15333.87 32.07 53575.51 88888.00 2014-12-22 18:34:53.410 356 15333.86 32.06 53575.50 88888.00 2014-12-22 18:34:53.910 356 15333.88 32.06 53575.49 88888.00 2014-12-22 18:34:54.410 356 15333.93 32.05 53575.45 88888.00 2014-12-22 18:34:54.910 356 15333.96 32.09 53575.48 88888.00 2014-12-22 18:34:55.410 356 15334.02 32.12 53575.43 88888.00 2014-12-22 18:34:55.910 356 15334.05 32.08 53575.43 88888.00 2014-12-22 18:34:56.410 356 15334.08 32.03 53575.43 88888.00 2014-12-22 18:34:56.910 356 15334.09 32.01 53575.39 88888.00 2014-12-22 18:34:57.410 356 15334.15 32.03 53575.41 88888.00 2014-12-22 18:34:57.910 356 15334.18 32.05 53575.42 88888.00 2014-12-22 18:34:58.410 356 15334.17 32.08 53575.47 88888.00 2014-12-22 18:34:58.910 356 15334.26 32.06 53575.47 88888.00 2014-12-22 18:34:59.410 356 15334.30 32.06 53575.47 88888.00 2014-12-22 18:34:59.910 356 15334.31 32.04 53575.44 88888.00 2014-12-22 18:35:00.410 356 15334.37 32.04 53575.46 88888.00 2014-12-22 18:35:00.910 356 15334.42 32.04 53575.46 88888.00 2014-12-22 18:35:01.410 356 15334.47 32.03 53575.41 88888.00 2014-12-22 18:35:01.910 356 15334.48 32.03 53575.40 88888.00 2014-12-22 18:35:02.410 356 15334.53 32.01 53575.36 88888.00 2014-12-22 18:35:02.910 356 15334.51 32.04 53575.40 88888.00 2014-12-22 18:35:03.410 356 15334.57 32.03 53575.34 88888.00 2014-12-22 18:35:03.910 356 15334.64 32.00 53575.35 88888.00 2014-12-22 18:35:04.410 356 15334.72 32.03 53575.39 88888.00 2014-12-22 18:35:04.910 356 15334.72 32.04 53575.43 88888.00 2014-12-22 18:35:05.410 356 15334.76 32.03 53575.42 88888.00 2014-12-22 18:35:05.910 356 15334.80 32.06 53575.41 88888.00 2014-12-22 18:35:06.410 356 15334.82 32.04 53575.39 88888.00 2014-12-22 18:35:06.910 356 15334.82 32.06 53575.46 88888.00 2014-12-22 18:35:07.410 356 15334.89 32.10 53575.40 88888.00 2014-12-22 18:35:07.910 356 15334.90 32.07 53575.31 88888.00 2014-12-22 18:35:08.410 356 15334.94 32.04 53575.28 88888.00 2014-12-22 18:35:08.910 356 15334.99 32.07 53575.33 88888.00 2014-12-22 18:35:09.410 356 15335.02 32.09 53575.36 88888.00 2014-12-22 18:35:09.910 356 15335.08 32.08 53575.37 88888.00 2014-12-22 18:35:10.410 356 15335.08 32.12 53575.40 88888.00 2014-12-22 18:35:10.910 356 15335.10 32.14 53575.47 88888.00 2014-12-22 18:35:11.410 356 15335.12 32.16 53575.43 88888.00 2014-12-22 18:35:11.910 356 15335.11 32.14 53575.34 88888.00 2014-12-22 18:35:12.410 356 15335.10 32.09 53575.34 88888.00 2014-12-22 18:35:12.910 356 15335.16 32.05 53575.34 88888.00 2014-12-22 18:35:13.410 356 15335.14 32.07 53575.43 88888.00 2014-12-22 18:35:13.910 356 15335.17 32.09 53575.37 88888.00 2014-12-22 18:35:14.410 356 15335.22 32.07 53575.36 88888.00 2014-12-22 18:35:14.910 356 15335.23 32.07 53575.39 88888.00 2014-12-22 18:35:15.410 356 15335.18 32.07 53575.44 88888.00 2014-12-22 18:35:15.910 356 15335.22 32.08 53575.37 88888.00 2014-12-22 18:35:16.410 356 15335.30 32.10 53575.40 88888.00 2014-12-22 18:35:16.910 356 15335.30 32.10 53575.42 88888.00 2014-12-22 18:35:17.410 356 15335.35 32.10 53575.47 88888.00 2014-12-22 18:35:17.910 356 15335.38 32.14 53575.47 88888.00 2014-12-22 18:35:18.410 356 15335.41 32.15 53575.48 88888.00 2014-12-22 18:35:18.910 356 15335.38 32.19 53575.51 88888.00 2014-12-22 18:35:19.410 356 15335.41 32.21 53575.47 88888.00 2014-12-22 18:35:19.910 356 15335.42 32.18 53575.47 88888.00 2014-12-22 18:35:20.410 356 15335.41 32.18 53575.45 88888.00 2014-12-22 18:35:20.910 356 15335.39 32.14 53575.43 88888.00 2014-12-22 18:35:21.410 356 15335.45 32.18 53575.44 88888.00 2014-12-22 18:35:21.910 356 15335.47 32.24 53575.45 88888.00 2014-12-22 18:35:22.410 356 15335.46 32.25 53575.51 88888.00 2014-12-22 18:35:22.910 356 15335.44 32.23 53575.52 88888.00 2014-12-22 18:35:23.410 356 15335.48 32.26 53575.50 88888.00 2014-12-22 18:35:23.910 356 15335.54 32.27 53575.56 88888.00 2014-12-22 18:35:24.410 356 15335.53 32.26 53575.62 88888.00 2014-12-22 18:35:24.910 356 15335.50 32.27 53575.61 88888.00 2014-12-22 18:35:25.410 356 15335.50 32.24 53575.62 88888.00 2014-12-22 18:35:25.910 356 15335.50 32.22 53575.61 88888.00 2014-12-22 18:35:26.410 356 15335.48 32.25 53575.60 88888.00 2014-12-22 18:35:26.910 356 15335.47 32.29 53575.55 88888.00 2014-12-22 18:35:27.410 356 15335.53 32.26 53575.53 88888.00 2014-12-22 18:35:27.910 356 15335.53 32.25 53575.50 88888.00 2014-12-22 18:35:28.410 356 15335.51 32.23 53575.53 88888.00 2014-12-22 18:35:28.910 356 15335.53 32.22 53575.57 88888.00 2014-12-22 18:35:29.410 356 15335.55 32.16 53575.63 88888.00 2014-12-22 18:35:29.910 356 15335.56 32.17 53575.63 88888.00 2014-12-22 18:35:30.410 356 15335.55 32.15 53575.60 88888.00 2014-12-22 18:35:30.910 356 15335.56 32.13 53575.60 88888.00 2014-12-22 18:35:31.410 356 15335.56 32.12 53575.62 88888.00 2014-12-22 18:35:31.910 356 15335.54 32.14 53575.54 88888.00 2014-12-22 18:35:32.410 356 15335.59 32.10 53575.55 88888.00 2014-12-22 18:35:32.910 356 15335.60 32.10 53575.57 88888.00 2014-12-22 18:35:33.410 356 15335.66 32.09 53575.61 88888.00 2014-12-22 18:35:33.910 356 15335.62 32.05 53575.63 88888.00 2014-12-22 18:35:34.410 356 15335.60 32.01 53575.61 88888.00 2014-12-22 18:35:34.910 356 15335.65 32.00 53575.57 88888.00 2014-12-22 18:35:35.410 356 15335.66 32.01 53575.61 88888.00 2014-12-22 18:35:35.910 356 15335.69 32.01 53575.60 88888.00 2014-12-22 18:35:36.410 356 15335.73 32.03 53575.62 88888.00 2014-12-22 18:35:36.910 356 15335.71 32.03 53575.62 88888.00 2014-12-22 18:35:37.410 356 15335.73 32.03 53575.61 88888.00 2014-12-22 18:35:37.910 356 15335.78 31.99 53575.52 88888.00 2014-12-22 18:35:38.410 356 15335.74 32.01 53575.50 88888.00 2014-12-22 18:35:38.910 356 15335.73 32.01 53575.53 88888.00 2014-12-22 18:35:39.410 356 15335.71 32.03 53575.55 88888.00 2014-12-22 18:35:39.910 356 15335.73 31.98 53575.54 88888.00 2014-12-22 18:35:40.410 356 15335.83 32.01 53575.57 88888.00 2014-12-22 18:35:40.910 356 15335.87 32.04 53575.61 88888.00 2014-12-22 18:35:41.410 356 15335.83 32.00 53575.65 88888.00 2014-12-22 18:35:41.910 356 15335.85 32.00 53575.71 88888.00 2014-12-22 18:35:42.410 356 15335.87 32.00 53575.67 88888.00 2014-12-22 18:35:42.910 356 15335.92 31.98 53575.62 88888.00 2014-12-22 18:35:43.410 356 15335.95 32.00 53575.68 88888.00 2014-12-22 18:35:43.910 356 15335.95 31.99 53575.70 88888.00 2014-12-22 18:35:44.410 356 15336.03 31.97 53575.64 88888.00 2014-12-22 18:35:44.910 356 15336.05 31.97 53575.61 88888.00 2014-12-22 18:35:45.410 356 15336.02 31.97 53575.57 88888.00 2014-12-22 18:35:45.910 356 15336.08 31.96 53575.61 88888.00 2014-12-22 18:35:46.410 356 15336.07 31.93 53575.62 88888.00 2014-12-22 18:35:46.910 356 15336.11 31.93 53575.63 88888.00 2014-12-22 18:35:47.410 356 15336.13 31.91 53575.67 88888.00 2014-12-22 18:35:47.910 356 15336.13 31.91 53575.65 88888.00 2014-12-22 18:35:48.410 356 15336.14 31.95 53575.59 88888.00 2014-12-22 18:35:48.910 356 15336.14 31.96 53575.59 88888.00 2014-12-22 18:35:49.410 356 15336.19 31.92 53575.64 88888.00 2014-12-22 18:35:49.910 356 15336.25 31.91 53575.62 88888.00 2014-12-22 18:35:50.410 356 15336.30 31.89 53575.63 88888.00 2014-12-22 18:35:50.910 356 15336.37 31.89 53575.61 88888.00 2014-12-22 18:35:51.410 356 15336.40 31.89 53575.63 88888.00 2014-12-22 18:35:51.910 356 15336.43 31.86 53575.66 88888.00 2014-12-22 18:35:52.410 356 15336.38 31.82 53575.65 88888.00 2014-12-22 18:35:52.910 356 15336.41 31.83 53575.67 88888.00 2014-12-22 18:35:53.410 356 15336.48 31.88 53575.70 88888.00 2014-12-22 18:35:53.910 356 15336.50 31.86 53575.68 88888.00 2014-12-22 18:35:54.410 356 15336.50 31.83 53575.69 88888.00 2014-12-22 18:35:54.910 356 15336.55 31.82 53575.68 88888.00 2014-12-22 18:35:55.410 356 15336.59 31.75 53575.64 88888.00 2014-12-22 18:35:55.910 356 15336.58 31.75 53575.63 88888.00 2014-12-22 18:35:56.410 356 15336.56 31.77 53575.57 88888.00 2014-12-22 18:35:56.910 356 15336.62 31.77 53575.60 88888.00 2014-12-22 18:35:57.410 356 15336.63 31.77 53575.66 88888.00 2014-12-22 18:35:57.910 356 15336.63 31.75 53575.67 88888.00 2014-12-22 18:35:58.410 356 15336.61 31.74 53575.65 88888.00 2014-12-22 18:35:58.910 356 15336.62 31.73 53575.65 88888.00 2014-12-22 18:35:59.410 356 15336.64 31.70 53575.67 88888.00 2014-12-22 18:35:59.910 356 15336.65 31.71 53575.62 88888.00 2014-12-22 18:36:00.410 356 15336.68 31.71 53575.65 88888.00 2014-12-22 18:36:00.910 356 15336.70 31.72 53575.64 88888.00 2014-12-22 18:36:01.410 356 15336.70 31.70 53575.65 88888.00 2014-12-22 18:36:01.910 356 15336.68 31.65 53575.60 88888.00 2014-12-22 18:36:02.410 356 15336.68 31.62 53575.59 88888.00 2014-12-22 18:36:02.910 356 15336.73 31.60 53575.61 88888.00 2014-12-22 18:36:03.410 356 15336.73 31.54 53575.69 88888.00 2014-12-22 18:36:03.910 356 15336.75 31.54 53575.69 88888.00 2014-12-22 18:36:04.410 356 15336.75 31.56 53575.66 88888.00 2014-12-22 18:36:04.910 356 15336.79 31.53 53575.66 88888.00 2014-12-22 18:36:05.410 356 15336.79 31.53 53575.68 88888.00 2014-12-22 18:36:05.910 356 15336.82 31.55 53575.67 88888.00 2014-12-22 18:36:06.410 356 15336.77 31.55 53575.74 88888.00 2014-12-22 18:36:06.910 356 15336.73 31.56 53575.72 88888.00 2014-12-22 18:36:07.410 356 15336.76 31.60 53575.70 88888.00 2014-12-22 18:36:07.910 356 15336.79 31.60 53575.73 88888.00 2014-12-22 18:36:08.410 356 15336.81 31.63 53575.72 88888.00 2014-12-22 18:36:08.910 356 15336.77 31.64 53575.70 88888.00 2014-12-22 18:36:09.410 356 15336.76 31.64 53575.74 88888.00 2014-12-22 18:36:09.910 356 15336.84 31.64 53575.76 88888.00 2014-12-22 18:36:10.410 356 15336.91 31.70 53575.69 88888.00 2014-12-22 18:36:10.910 356 15336.86 31.66 53575.70 88888.00 2014-12-22 18:36:11.410 356 15336.84 31.64 53575.76 88888.00 2014-12-22 18:36:11.910 356 15336.85 31.65 53575.76 88888.00 2014-12-22 18:36:12.410 356 15336.80 31.66 53575.74 88888.00 2014-12-22 18:36:12.910 356 15336.84 31.71 53575.72 88888.00 2014-12-22 18:36:13.410 356 15336.85 31.72 53575.80 88888.00 2014-12-22 18:36:13.910 356 15336.89 31.77 53575.81 88888.00 2014-12-22 18:36:14.410 356 15336.89 31.77 53575.81 88888.00 2014-12-22 18:36:14.910 356 15336.93 31.79 53575.80 88888.00 2014-12-22 18:36:15.410 356 15336.97 31.75 53575.82 88888.00 2014-12-22 18:36:15.910 356 15336.97 31.77 53575.87 88888.00 2014-12-22 18:36:16.410 356 15336.94 31.75 53575.87 88888.00 2014-12-22 18:36:16.910 356 15336.93 31.73 53575.93 88888.00 2014-12-22 18:36:17.410 356 15336.95 31.74 53575.94 88888.00 2014-12-22 18:36:17.910 356 15336.95 31.78 53575.95 88888.00 2014-12-22 18:36:18.410 356 15336.97 31.80 53575.93 88888.00 2014-12-22 18:36:18.910 356 15336.98 31.80 53575.92 88888.00 2014-12-22 18:36:19.410 356 15336.99 31.80 53575.91 88888.00 2014-12-22 18:36:19.910 356 15336.99 31.80 53575.93 88888.00 2014-12-22 18:36:20.410 356 15336.95 31.86 53575.93 88888.00 2014-12-22 18:36:20.910 356 15336.94 31.83 53575.92 88888.00 2014-12-22 18:36:21.410 356 15336.99 31.80 53575.90 88888.00 2014-12-22 18:36:21.910 356 15337.01 31.80 53575.93 88888.00 2014-12-22 18:36:22.410 356 15337.00 31.82 53576.01 88888.00 2014-12-22 18:36:22.910 356 15336.95 31.82 53576.01 88888.00 2014-12-22 18:36:23.410 356 15336.98 31.86 53576.04 88888.00 2014-12-22 18:36:23.910 356 15336.99 31.84 53576.05 88888.00 2014-12-22 18:36:24.410 356 15336.94 31.86 53576.00 88888.00 2014-12-22 18:36:24.910 356 15336.92 31.88 53576.03 88888.00 2014-12-22 18:36:25.410 356 15336.95 31.86 53576.05 88888.00 2014-12-22 18:36:25.910 356 15336.92 31.86 53576.01 88888.00 2014-12-22 18:36:26.410 356 15336.92 31.86 53575.97 88888.00 2014-12-22 18:36:26.910 356 15336.91 31.82 53576.03 88888.00 2014-12-22 18:36:27.410 356 15336.89 31.78 53576.02 88888.00 2014-12-22 18:36:27.910 356 15336.88 31.77 53576.04 88888.00 2014-12-22 18:36:28.410 356 15336.80 31.80 53576.09 88888.00 2014-12-22 18:36:28.910 356 15336.81 31.81 53576.16 88888.00 2014-12-22 18:36:29.410 356 15336.82 31.82 53576.15 88888.00 2014-12-22 18:36:29.910 356 15336.81 31.81 53576.14 88888.00 2014-12-22 18:36:30.410 356 15336.81 31.82 53576.20 88888.00 2014-12-22 18:36:30.910 356 15336.80 31.81 53576.25 88888.00 2014-12-22 18:36:31.410 356 15336.82 31.83 53576.23 88888.00 2014-12-22 18:36:31.910 356 15336.82 31.86 53576.27 88888.00 2014-12-22 18:36:32.410 356 15336.76 31.87 53576.14 88888.00 2014-12-22 18:36:32.910 356 15336.79 31.84 53576.15 88888.00 2014-12-22 18:36:33.410 356 15336.81 31.86 53576.26 88888.00 2014-12-22 18:36:33.910 356 15336.77 31.80 53576.30 88888.00 2014-12-22 18:36:34.410 356 15336.76 31.80 53576.27 88888.00 2014-12-22 18:36:34.910 356 15336.80 31.80 53576.29 88888.00 2014-12-22 18:36:35.410 356 15336.77 31.81 53576.34 88888.00 2014-12-22 18:36:35.910 356 15336.76 31.81 53576.38 88888.00 2014-12-22 18:36:36.410 356 15336.77 31.87 53576.36 88888.00 2014-12-22 18:36:36.910 356 15336.75 31.91 53576.37 88888.00 2014-12-22 18:36:37.410 356 15336.68 31.93 53576.35 88888.00 2014-12-22 18:36:37.910 356 15336.67 31.93 53576.33 88888.00 2014-12-22 18:36:38.410 356 15336.71 31.95 53576.35 88888.00 2014-12-22 18:36:38.910 356 15336.71 31.97 53576.38 88888.00 2014-12-22 18:36:39.410 356 15336.67 31.98 53576.42 88888.00 2014-12-22 18:36:39.910 356 15336.71 31.96 53576.41 88888.00 2014-12-22 18:36:40.410 356 15336.73 31.96 53576.45 88888.00 2014-12-22 18:36:40.910 356 15336.67 31.98 53576.50 88888.00 2014-12-22 18:36:41.410 356 15336.73 31.98 53576.52 88888.00 2014-12-22 18:36:41.910 356 15336.66 31.99 53576.57 88888.00 2014-12-22 18:36:42.410 356 15336.65 31.96 53576.49 88888.00 2014-12-22 18:36:42.910 356 15336.71 31.96 53576.46 88888.00 2014-12-22 18:36:43.410 356 15336.70 31.98 53576.45 88888.00 2014-12-22 18:36:43.910 356 15336.59 31.97 53576.43 88888.00 2014-12-22 18:36:44.410 356 15336.62 31.95 53576.40 88888.00 2014-12-22 18:36:44.910 356 15336.59 31.98 53576.43 88888.00 2014-12-22 18:36:45.410 356 15336.59 31.98 53576.43 88888.00 2014-12-22 18:36:45.910 356 15336.57 32.00 53576.36 88888.00 2014-12-22 18:36:46.410 356 15336.50 32.03 53576.35 88888.00 2014-12-22 18:36:46.910 356 15336.55 32.01 53576.32 88888.00 2014-12-22 18:36:47.410 356 15336.53 31.99 53576.32 88888.00 2014-12-22 18:36:47.910 356 15336.54 32.03 53576.34 88888.00 2014-12-22 18:36:48.410 356 15336.50 32.08 53576.38 88888.00 2014-12-22 18:36:48.910 356 15336.49 32.07 53576.40 88888.00 2014-12-22 18:36:49.410 356 15336.52 32.03 53576.38 88888.00 2014-12-22 18:36:49.910 356 15336.54 32.01 53576.41 88888.00 2014-12-22 18:36:50.410 356 15336.53 32.06 53576.44 88888.00 2014-12-22 18:36:50.910 356 15336.56 32.13 53576.49 88888.00 2014-12-22 18:36:51.410 356 15336.61 32.15 53576.52 88888.00 2014-12-22 18:36:51.910 356 15336.53 32.17 53576.49 88888.00 2014-12-22 18:36:52.410 356 15336.52 32.21 53576.46 88888.00 2014-12-22 18:36:52.910 356 15336.55 32.23 53576.42 88888.00 2014-12-22 18:36:53.410 356 15336.58 32.22 53576.46 88888.00 2014-12-22 18:36:53.910 356 15336.59 32.22 53576.51 88888.00 2014-12-22 18:36:54.410 356 15336.59 32.25 53576.47 88888.00 2014-12-22 18:36:54.910 356 15336.59 32.25 53576.45 88888.00 2014-12-22 18:36:55.410 356 15336.57 32.25 53576.46 88888.00 2014-12-22 18:36:55.910 356 15336.61 32.24 53576.42 88888.00 2014-12-22 18:36:56.410 356 15336.63 32.23 53576.35 88888.00 2014-12-22 18:36:56.910 356 15336.64 32.26 53576.34 88888.00 2014-12-22 18:36:57.410 356 15336.62 32.31 53576.30 88888.00 2014-12-22 18:36:57.910 356 15336.61 32.35 53576.31 88888.00 2014-12-22 18:36:58.410 356 15336.63 32.40 53576.29 88888.00 2014-12-22 18:36:58.910 356 15336.64 32.40 53576.31 88888.00 2014-12-22 18:36:59.410 356 15336.66 32.36 53576.33 88888.00 2014-12-22 18:36:59.910 356 15336.67 32.36 53576.33 88888.00 2014-12-22 18:37:00.410 356 15336.64 32.36 53576.26 88888.00 2014-12-22 18:37:00.910 356 15336.65 32.38 53576.32 88888.00 2014-12-22 18:37:01.410 356 15336.66 32.43 53576.33 88888.00 2014-12-22 18:37:01.910 356 15336.67 32.44 53576.31 88888.00 2014-12-22 18:37:02.410 356 15336.67 32.43 53576.28 88888.00 2014-12-22 18:37:02.910 356 15336.68 32.39 53576.27 88888.00 2014-12-22 18:37:03.410 356 15336.72 32.40 53576.25 88888.00 2014-12-22 18:37:03.910 356 15336.73 32.46 53576.25 88888.00 2014-12-22 18:37:04.410 356 15336.77 32.47 53576.27 88888.00 2014-12-22 18:37:04.910 356 15336.82 32.49 53576.29 88888.00 2014-12-22 18:37:05.410 356 15336.82 32.52 53576.35 88888.00 2014-12-22 18:37:05.910 356 15336.74 32.57 53576.35 88888.00 2014-12-22 18:37:06.410 356 15336.76 32.60 53576.34 88888.00 2014-12-22 18:37:06.910 356 15336.80 32.56 53576.32 88888.00 2014-12-22 18:37:07.410 356 15336.86 32.56 53576.30 88888.00 2014-12-22 18:37:07.910 356 15336.91 32.61 53576.31 88888.00 2014-12-22 18:37:08.410 356 15336.90 32.67 53576.28 88888.00 2014-12-22 18:37:08.910 356 15336.90 32.67 53576.26 88888.00 2014-12-22 18:37:09.410 356 15336.90 32.61 53576.27 88888.00 2014-12-22 18:37:09.910 356 15336.92 32.62 53576.24 88888.00 2014-12-22 18:37:10.410 356 15337.02 32.61 53576.21 88888.00 2014-12-22 18:37:10.910 356 15337.04 32.66 53576.24 88888.00 2014-12-22 18:37:11.410 356 15337.08 32.66 53576.20 88888.00 2014-12-22 18:37:11.910 356 15337.04 32.65 53576.18 88888.00 2014-12-22 18:37:12.410 356 15337.04 32.62 53576.22 88888.00 2014-12-22 18:37:12.910 356 15337.07 32.68 53576.17 88888.00 2014-12-22 18:37:13.410 356 15337.16 32.70 53576.17 88888.00 2014-12-22 18:37:13.910 356 15337.17 32.70 53576.16 88888.00 2014-12-22 18:37:14.410 356 15337.15 32.70 53576.10 88888.00 2014-12-22 18:37:14.910 356 15337.18 32.72 53576.06 88888.00 2014-12-22 18:37:15.410 356 15337.19 32.70 53576.02 88888.00 2014-12-22 18:37:15.910 356 15337.21 32.67 53575.97 88888.00 2014-12-22 18:37:16.410 356 15337.21 32.69 53576.02 88888.00 2014-12-22 18:37:16.910 356 15337.26 32.73 53576.04 88888.00 2014-12-22 18:37:17.410 356 15337.27 32.73 53576.10 88888.00 2014-12-22 18:37:17.910 356 15337.26 32.73 53576.09 88888.00 2014-12-22 18:37:18.410 356 15337.29 32.69 53576.08 88888.00 2014-12-22 18:37:18.910 356 15337.31 32.70 53576.05 88888.00 2014-12-22 18:37:19.410 356 15337.30 32.74 53576.03 88888.00 2014-12-22 18:37:19.910 356 15337.25 32.68 53576.05 88888.00 2014-12-22 18:37:20.410 356 15337.28 32.69 53575.98 88888.00 2014-12-22 18:37:20.910 356 15337.30 32.74 53575.96 88888.00 2014-12-22 18:37:21.410 356 15337.25 32.77 53575.98 88888.00 2014-12-22 18:37:21.910 356 15337.24 32.78 53575.96 88888.00 2014-12-22 18:37:22.410 356 15337.27 32.72 53575.91 88888.00 2014-12-22 18:37:22.910 356 15337.29 32.70 53575.96 88888.00 2014-12-22 18:37:23.410 356 15337.30 32.74 53576.00 88888.00 2014-12-22 18:37:23.910 356 15337.30 32.76 53575.96 88888.00 2014-12-22 18:37:24.410 356 15337.31 32.75 53575.96 88888.00 2014-12-22 18:37:24.910 356 15337.35 32.69 53576.04 88888.00 2014-12-22 18:37:25.410 356 15337.35 32.69 53576.08 88888.00 2014-12-22 18:37:25.910 356 15337.39 32.74 53576.02 88888.00 2014-12-22 18:37:26.410 356 15337.43 32.72 53575.94 88888.00 2014-12-22 18:37:26.910 356 15337.39 32.75 53575.90 88888.00 2014-12-22 18:37:27.410 356 15337.31 32.75 53575.92 88888.00 2014-12-22 18:37:27.910 356 15337.35 32.75 53575.88 88888.00 2014-12-22 18:37:28.410 356 15337.37 32.74 53575.89 88888.00 2014-12-22 18:37:28.910 356 15337.31 32.81 53575.93 88888.00 2014-12-22 18:37:29.410 356 15337.33 32.82 53575.96 88888.00 2014-12-22 18:37:29.910 356 15337.36 32.82 53575.98 88888.00 2014-12-22 18:37:30.410 356 15337.36 32.79 53575.97 88888.00 2014-12-22 18:37:30.910 356 15337.39 32.79 53576.01 88888.00 2014-12-22 18:37:31.410 356 15337.40 32.79 53575.98 88888.00 2014-12-22 18:37:31.910 356 15337.38 32.82 53575.97 88888.00 2014-12-22 18:37:32.410 356 15337.44 32.83 53575.95 88888.00 2014-12-22 18:37:32.910 356 15337.41 32.85 53575.91 88888.00 2014-12-22 18:37:33.410 356 15337.44 32.87 53575.93 88888.00 2014-12-22 18:37:33.910 356 15337.45 32.88 53575.92 88888.00 2014-12-22 18:37:34.410 356 15337.46 32.87 53575.93 88888.00 2014-12-22 18:37:34.910 356 15337.44 32.90 53575.94 88888.00 2014-12-22 18:37:35.410 356 15337.49 32.87 53575.98 88888.00 2014-12-22 18:37:35.910 356 15337.48 32.88 53576.00 88888.00 2014-12-22 18:37:36.410 356 15337.44 32.88 53576.00 88888.00 2014-12-22 18:37:36.910 356 15337.47 32.87 53575.97 88888.00 2014-12-22 18:37:37.410 356 15337.45 32.88 53575.92 88888.00 2014-12-22 18:37:37.910 356 15337.41 32.90 53575.96 88888.00 2014-12-22 18:37:38.410 356 15337.43 32.90 53576.01 88888.00 2014-12-22 18:37:38.910 356 15337.39 32.87 53576.04 88888.00 2014-12-22 18:37:39.410 356 15337.37 32.86 53576.02 88888.00 2014-12-22 18:37:39.910 356 15337.34 32.86 53575.98 88888.00 2014-12-22 18:37:40.410 356 15337.35 32.90 53575.96 88888.00 2014-12-22 18:37:40.910 356 15337.35 32.88 53576.03 88888.00 2014-12-22 18:37:41.410 356 15337.37 32.88 53576.05 88888.00 2014-12-22 18:37:41.910 356 15337.37 32.88 53576.05 88888.00 2014-12-22 18:37:42.410 356 15337.35 32.86 53576.02 88888.00 2014-12-22 18:37:42.910 356 15337.35 32.84 53576.01 88888.00 2014-12-22 18:37:43.410 356 15337.36 32.83 53576.02 88888.00 2014-12-22 18:37:43.910 356 15337.35 32.79 53576.04 88888.00 2014-12-22 18:37:44.410 356 15337.38 32.79 53576.03 88888.00 2014-12-22 18:37:44.910 356 15337.37 32.82 53575.97 88888.00 2014-12-22 18:37:45.410 356 15337.31 32.81 53575.95 88888.00 2014-12-22 18:37:45.910 356 15337.29 32.76 53576.01 88888.00 2014-12-22 18:37:46.410 356 15337.24 32.76 53576.02 88888.00 2014-12-22 18:37:46.910 356 15337.21 32.75 53576.05 88888.00 2014-12-22 18:37:47.410 356 15337.25 32.75 53576.14 88888.00 2014-12-22 18:37:47.910 356 15337.27 32.75 53576.20 88888.00 2014-12-22 18:37:48.410 356 15337.21 32.76 53576.18 88888.00 2014-12-22 18:37:48.910 356 15337.20 32.70 53576.15 88888.00 2014-12-22 18:37:49.410 356 15337.24 32.72 53576.22 88888.00 2014-12-22 18:37:49.910 356 15337.22 32.64 53576.21 88888.00 2014-12-22 18:37:50.410 356 15337.20 32.64 53576.22 88888.00 2014-12-22 18:37:50.910 356 15337.15 32.66 53576.17 88888.00 2014-12-22 18:37:51.410 356 15337.19 32.64 53576.12 88888.00 2014-12-22 18:37:51.910 356 15337.16 32.65 53576.10 88888.00 2014-12-22 18:37:52.410 356 15337.11 32.65 53576.10 88888.00 2014-12-22 18:37:52.910 356 15337.08 32.60 53576.10 88888.00 2014-12-22 18:37:53.410 356 15337.08 32.55 53576.12 88888.00 2014-12-22 18:37:53.910 356 15337.11 32.57 53576.18 88888.00 2014-12-22 18:37:54.410 356 15337.07 32.60 53576.20 88888.00 2014-12-22 18:37:54.910 356 15337.06 32.58 53576.23 88888.00 2014-12-22 18:37:55.410 356 15337.04 32.59 53576.20 88888.00 2014-12-22 18:37:55.910 356 15337.01 32.58 53576.16 88888.00 2014-12-22 18:37:56.410 356 15336.99 32.58 53576.18 88888.00 2014-12-22 18:37:56.910 356 15336.98 32.56 53576.17 88888.00 2014-12-22 18:37:57.410 356 15336.98 32.53 53576.13 88888.00 2014-12-22 18:37:57.910 356 15336.90 32.53 53576.11 88888.00 2014-12-22 18:37:58.410 356 15336.86 32.52 53576.11 88888.00 2014-12-22 18:37:58.910 356 15336.81 32.50 53576.12 88888.00 2014-12-22 18:37:59.410 356 15336.80 32.52 53576.10 88888.00 2014-12-22 18:37:59.910 356 15336.80 32.55 53576.13 88888.00 2014-12-22 18:38:00.410 356 15336.79 32.51 53576.13 88888.00 2014-12-22 18:38:00.910 356 15336.75 32.48 53576.18 88888.00 2014-12-22 18:38:01.410 356 15336.72 32.47 53576.22 88888.00 2014-12-22 18:38:01.910 356 15336.70 32.42 53576.22 88888.00 2014-12-22 18:38:02.410 356 15336.70 32.39 53576.18 88888.00 2014-12-22 18:38:02.910 356 15336.77 32.40 53576.18 88888.00 2014-12-22 18:38:03.410 356 15336.75 32.40 53576.16 88888.00 2014-12-22 18:38:03.910 356 15336.68 32.40 53576.18 88888.00 2014-12-22 18:38:04.410 356 15336.70 32.41 53576.24 88888.00 2014-12-22 18:38:04.910 356 15336.66 32.36 53576.25 88888.00 2014-12-22 18:38:05.411 356 15336.63 32.38 53576.26 88888.00 2014-12-22 18:38:05.911 356 15336.62 32.39 53576.23 88888.00 2014-12-22 18:38:06.411 356 15336.54 32.38 53576.26 88888.00 2014-12-22 18:38:06.911 356 15336.56 32.36 53576.29 88888.00 2014-12-22 18:38:07.411 356 15336.53 32.35 53576.28 88888.00 2014-12-22 18:38:07.911 356 15336.50 32.36 53576.27 88888.00 2014-12-22 18:38:08.411 356 15336.49 32.35 53576.23 88888.00 2014-12-22 18:38:08.911 356 15336.49 32.33 53576.24 88888.00 2014-12-22 18:38:09.411 356 15336.52 32.30 53576.23 88888.00 2014-12-22 18:38:09.911 356 15336.48 32.30 53576.29 88888.00 2014-12-22 18:38:10.411 356 15336.47 32.32 53576.30 88888.00 2014-12-22 18:38:10.911 356 15336.46 32.31 53576.30 88888.00 2014-12-22 18:38:11.411 356 15336.41 32.31 53576.33 88888.00 2014-12-22 18:38:11.911 356 15336.46 32.29 53576.36 88888.00 2014-12-22 18:38:12.411 356 15336.43 32.29 53576.38 88888.00 2014-12-22 18:38:12.911 356 15336.31 32.29 53576.42 88888.00 2014-12-22 18:38:13.411 356 15336.30 32.25 53576.44 88888.00 2014-12-22 18:38:13.911 356 15336.26 32.19 53576.47 88888.00 2014-12-22 18:38:14.411 356 15336.27 32.19 53576.43 88888.00 2014-12-22 18:38:14.911 356 15336.22 32.16 53576.44 88888.00 2014-12-22 18:38:15.411 356 15336.22 32.15 53576.40 88888.00 2014-12-22 18:38:15.911 356 15336.20 32.12 53576.38 88888.00 2014-12-22 18:38:16.411 356 15336.18 32.07 53576.38 88888.00 2014-12-22 18:38:16.911 356 15336.14 32.09 53576.46 88888.00 2014-12-22 18:38:17.411 356 15336.12 32.09 53576.50 88888.00 2014-12-22 18:38:17.911 356 15336.12 32.07 53576.57 88888.00 2014-12-22 18:38:18.411 356 15336.13 32.05 53576.62 88888.00 2014-12-22 18:38:18.911 356 15336.09 32.04 53576.66 88888.00 2014-12-22 18:38:19.411 356 15336.08 32.01 53576.63 88888.00 2014-12-22 18:38:19.911 356 15336.03 32.01 53576.68 88888.00 2014-12-22 18:38:20.411 356 15336.02 31.98 53576.65 88888.00 2014-12-22 18:38:20.911 356 15336.00 31.97 53576.64 88888.00 2014-12-22 18:38:21.411 356 15335.99 31.97 53576.63 88888.00 2014-12-22 18:38:21.911 356 15335.94 31.96 53576.65 88888.00 2014-12-22 18:38:22.411 356 15335.90 31.95 53576.58 88888.00 2014-12-22 18:38:22.911 356 15335.86 31.90 53576.62 88888.00 2014-12-22 18:38:23.411 356 15335.90 31.90 53576.58 88888.00 2014-12-22 18:38:23.911 356 15335.84 31.88 53576.63 88888.00 2014-12-22 18:38:24.411 356 15335.78 31.88 53576.62 88888.00 2014-12-22 18:38:24.911 356 15335.78 31.90 53576.60 88888.00 2014-12-22 18:38:25.411 356 15335.80 31.89 53576.64 88888.00 2014-12-22 18:38:25.911 356 15335.72 31.88 53576.71 88888.00 2014-12-22 18:38:26.411 356 15335.69 31.80 53576.66 88888.00 2014-12-22 18:38:26.911 356 15335.72 31.73 53576.64 88888.00 2014-12-22 18:38:27.411 356 15335.72 31.70 53576.69 88888.00 2014-12-22 18:38:27.911 356 15335.71 31.74 53576.69 88888.00 2014-12-22 18:38:28.411 356 15335.59 31.77 53576.72 88888.00 2014-12-22 18:38:28.911 356 15335.54 31.77 53576.70 88888.00 2014-12-22 18:38:29.411 356 15335.49 31.75 53576.71 88888.00 2014-12-22 18:38:29.911 356 15335.49 31.77 53576.69 88888.00 2014-12-22 18:38:30.411 356 15335.47 31.73 53576.67 88888.00 2014-12-22 18:38:30.911 356 15335.48 31.72 53576.68 88888.00 2014-12-22 18:38:31.411 356 15335.47 31.70 53576.68 88888.00 2014-12-22 18:38:31.911 356 15335.42 31.71 53576.65 88888.00 2014-12-22 18:38:32.411 356 15335.44 31.75 53576.64 88888.00 2014-12-22 18:38:32.911 356 15335.40 31.74 53576.61 88888.00 2014-12-22 18:38:33.411 356 15335.39 31.71 53576.56 88888.00 2014-12-22 18:38:33.911 356 15335.32 31.66 53576.54 88888.00 2014-12-22 18:38:34.411 356 15335.29 31.63 53576.53 88888.00 2014-12-22 18:38:34.911 356 15335.28 31.58 53576.58 88888.00 2014-12-22 18:38:35.411 356 15335.27 31.57 53576.57 88888.00 2014-12-22 18:38:35.911 356 15335.24 31.55 53576.60 88888.00 2014-12-22 18:38:36.411 356 15335.20 31.57 53576.65 88888.00 2014-12-22 18:38:36.911 356 15335.23 31.57 53576.62 88888.00 2014-12-22 18:38:37.411 356 15335.17 31.62 53576.57 88888.00 2014-12-22 18:38:37.911 356 15335.14 31.61 53576.61 88888.00 2014-12-22 18:38:38.411 356 15335.13 31.57 53576.61 88888.00 2014-12-22 18:38:38.911 356 15335.05 31.53 53576.57 88888.00 2014-12-22 18:38:39.411 356 15335.01 31.53 53576.43 88888.00 2014-12-22 18:38:39.911 356 15334.94 31.51 53576.38 88888.00 2014-12-22 18:38:40.411 356 15334.93 31.48 53576.36 88888.00 2014-12-22 18:38:40.911 356 15334.93 31.47 53576.30 88888.00 2014-12-22 18:38:41.411 356 15334.83 31.49 53576.35 88888.00 2014-12-22 18:38:41.911 356 15334.76 31.49 53576.41 88888.00 2014-12-22 18:38:42.411 356 15334.74 31.53 53576.50 88888.00 2014-12-22 18:38:42.911 356 15334.68 31.51 53576.51 88888.00 2014-12-22 18:38:43.411 356 15334.75 31.54 53576.48 88888.00 2014-12-22 18:38:43.911 356 15334.72 31.56 53576.45 88888.00 2014-12-22 18:38:44.411 356 15334.64 31.56 53576.44 88888.00 2014-12-22 18:38:44.911 356 15334.62 31.54 53576.43 88888.00 2014-12-22 18:38:45.411 356 15334.60 31.51 53576.35 88888.00 2014-12-22 18:38:45.911 356 15334.60 31.56 53576.45 88888.00 2014-12-22 18:38:46.411 356 15334.62 31.57 53576.47 88888.00 2014-12-22 18:38:46.911 356 15334.54 31.54 53576.45 88888.00 2014-12-22 18:38:47.411 356 15334.47 31.57 53576.44 88888.00 2014-12-22 18:38:47.911 356 15334.45 31.63 53576.36 88888.00 2014-12-22 18:38:48.411 356 15334.44 31.65 53576.43 88888.00 2014-12-22 18:38:48.911 356 15334.44 31.64 53576.52 88888.00 2014-12-22 18:38:49.411 356 15334.44 31.62 53576.53 88888.00 2014-12-22 18:38:49.911 356 15334.36 31.69 53576.55 88888.00 2014-12-22 18:38:50.411 356 15334.36 31.71 53576.58 88888.00 2014-12-22 18:38:50.911 356 15334.35 31.66 53576.55 88888.00 2014-12-22 18:38:51.411 356 15334.27 31.64 53576.47 88888.00 2014-12-22 18:38:51.911 356 15334.26 31.64 53576.45 88888.00 2014-12-22 18:38:52.411 356 15334.27 31.64 53576.51 88888.00 2014-12-22 18:38:52.911 356 15334.27 31.63 53576.48 88888.00 2014-12-22 18:38:53.411 356 15334.24 31.64 53576.46 88888.00 2014-12-22 18:38:53.911 356 15334.23 31.64 53576.52 88888.00 2014-12-22 18:38:54.411 356 15334.18 31.67 53576.51 88888.00 2014-12-22 18:38:54.911 356 15334.20 31.66 53576.49 88888.00 2014-12-22 18:38:55.411 356 15334.14 31.65 53576.54 88888.00 2014-12-22 18:38:55.911 356 15334.11 31.64 53576.58 88888.00 2014-12-22 18:38:56.411 356 15334.13 31.65 53576.56 88888.00 2014-12-22 18:38:56.911 356 15334.13 31.67 53576.47 88888.00 2014-12-22 18:38:57.411 356 15334.10 31.65 53576.37 88888.00 2014-12-22 18:38:57.911 356 15334.06 31.65 53576.35 88888.00 2014-12-22 18:38:58.411 356 15334.10 31.66 53576.35 88888.00 2014-12-22 18:38:58.911 356 15334.09 31.63 53576.37 88888.00 2014-12-22 18:38:59.411 356 15334.05 31.62 53576.49 88888.00 2014-12-22 18:38:59.911 356 15334.05 31.61 53576.45 88888.00 2014-12-22 18:39:00.411 356 15334.10 31.62 53576.35 88888.00 2014-12-22 18:39:00.911 356 15334.12 31.65 53576.31 88888.00 2014-12-22 18:39:01.411 356 15334.09 31.67 53576.32 88888.00 2014-12-22 18:39:01.911 356 15334.08 31.69 53576.26 88888.00 2014-12-22 18:39:02.411 356 15334.00 31.78 53576.24 88888.00 2014-12-22 18:39:02.911 356 15333.96 31.82 53576.26 88888.00 2014-12-22 18:39:03.411 356 15333.99 31.87 53576.24 88888.00 2014-12-22 18:39:03.911 356 15334.01 31.96 53576.14 88888.00 2014-12-22 18:39:04.411 356 15333.95 31.97 53576.12 88888.00 2014-12-22 18:39:04.911 356 15333.91 32.01 53576.14 88888.00 2014-12-22 18:39:05.411 356 15333.94 32.12 53576.13 88888.00 2014-12-22 18:39:05.911 356 15333.94 32.16 53576.10 88888.00 2014-12-22 18:39:06.411 356 15333.93 32.22 53576.13 88888.00 2014-12-22 18:39:06.911 356 15333.90 32.29 53576.12 88888.00 2014-12-22 18:39:07.411 356 15333.91 32.29 53576.08 88888.00 2014-12-22 18:39:07.911 356 15333.97 32.25 53576.08 88888.00 2014-12-22 18:39:08.411 356 15334.01 32.19 53576.00 88888.00 2014-12-22 18:39:08.911 356 15334.14 32.21 53575.91 88888.00 2014-12-22 18:39:09.411 356 15334.20 32.19 53575.92 88888.00 2014-12-22 18:39:09.911 356 15334.27 32.16 53575.90 88888.00 2014-12-22 18:39:10.411 356 15334.33 32.14 53575.85 88888.00 2014-12-22 18:39:10.911 356 15334.32 32.07 53575.85 88888.00 2014-12-22 18:39:11.411 356 15334.40 32.03 53575.83 88888.00 2014-12-22 18:39:11.911 356 15334.48 31.97 53575.81 88888.00 2014-12-22 18:39:12.411 356 15334.53 31.89 53575.80 88888.00 2014-12-22 18:39:12.911 356 15334.60 31.80 53575.79 88888.00 2014-12-22 18:39:13.411 356 15334.55 31.71 53575.81 88888.00 2014-12-22 18:39:13.911 356 15334.57 31.69 53575.74 88888.00 2014-12-22 18:39:14.411 356 15334.51 31.63 53575.74 88888.00 2014-12-22 18:39:14.911 356 15334.44 31.57 53575.77 88888.00 2014-12-22 18:39:15.411 356 15334.37 31.52 53575.80 88888.00 2014-12-22 18:39:15.911 356 15334.28 31.52 53575.82 88888.00 2014-12-22 18:39:16.411 356 15334.27 31.56 53575.73 88888.00 2014-12-22 18:39:16.911 356 15334.26 31.62 53575.70 88888.00 2014-12-22 18:39:17.411 356 15334.21 31.64 53575.81 88888.00 2014-12-22 18:39:17.911 356 15334.27 31.69 53575.81 88888.00 2014-12-22 18:39:18.411 356 15334.28 31.73 53575.82 88888.00 2014-12-22 18:39:18.911 356 15334.29 31.73 53575.84 88888.00 2014-12-22 18:39:19.411 356 15334.31 31.82 53575.77 88888.00 2014-12-22 18:39:19.911 356 15334.35 31.89 53575.83 88888.00 2014-12-22 18:39:20.411 356 15334.42 31.89 53575.87 88888.00 2014-12-22 18:39:20.911 356 15334.42 31.97 53575.83 88888.00 2014-12-22 18:39:21.411 356 15334.41 32.05 53575.77 88888.00 2014-12-22 18:39:21.911 356 15334.47 32.05 53575.72 88888.00 2014-12-22 18:39:22.411 356 15334.49 32.07 53575.76 88888.00 2014-12-22 18:39:22.911 356 15334.53 32.08 53575.75 88888.00 2014-12-22 18:39:23.411 356 15334.62 32.10 53575.73 88888.00 2014-12-22 18:39:23.911 356 15334.68 32.18 53575.70 88888.00 2014-12-22 18:39:24.411 356 15334.71 32.23 53575.76 88888.00 2014-12-22 18:39:24.911 356 15334.75 32.22 53575.82 88888.00 2014-12-22 18:39:25.411 356 15334.73 32.23 53575.82 88888.00 2014-12-22 18:39:25.911 356 15334.72 32.26 53575.89 88888.00 2014-12-22 18:39:26.411 356 15334.81 32.33 53575.85 88888.00 2014-12-22 18:39:26.911 356 15334.81 32.32 53575.82 88888.00 2014-12-22 18:39:27.411 356 15334.85 32.33 53575.76 88888.00 2014-12-22 18:39:27.911 356 15334.84 32.36 53575.73 88888.00 2014-12-22 18:39:28.411 356 15334.87 32.38 53575.71 88888.00 2014-12-22 18:39:28.911 356 15334.86 32.40 53575.70 88888.00 2014-12-22 18:39:29.411 356 15334.96 32.42 53575.64 88888.00 2014-12-22 18:39:29.911 356 15335.01 32.44 53575.67 88888.00 2014-12-22 18:39:30.411 356 15335.03 32.46 53575.68 88888.00 2014-12-22 18:39:30.911 356 15335.01 32.50 53575.70 88888.00 2014-12-22 18:39:31.411 356 15335.07 32.52 53575.71 88888.00 2014-12-22 18:39:31.911 356 15335.08 32.56 53575.79 88888.00 2014-12-22 18:39:32.411 356 15335.11 32.59 53575.71 88888.00 2014-12-22 18:39:32.911 356 15335.12 32.64 53575.64 88888.00 2014-12-22 18:39:33.411 356 15335.18 32.67 53575.64 88888.00 2014-12-22 18:39:33.911 356 15335.22 32.66 53575.63 88888.00 2014-12-22 18:39:34.411 356 15335.19 32.64 53575.59 88888.00 2014-12-22 18:39:34.911 356 15335.16 32.64 53575.54 88888.00 2014-12-22 18:39:35.411 356 15335.18 32.67 53575.56 88888.00 2014-12-22 18:39:35.911 356 15335.20 32.62 53575.57 88888.00 2014-12-22 18:39:36.411 356 15335.24 32.60 53575.57 88888.00 2014-12-22 18:39:36.911 356 15335.23 32.65 53575.55 88888.00 2014-12-22 18:39:37.411 356 15335.26 32.62 53575.50 88888.00 2014-12-22 18:39:37.911 356 15335.24 32.55 53575.45 88888.00 2014-12-22 18:39:38.411 356 15335.21 32.49 53575.46 88888.00 2014-12-22 18:39:38.911 356 15335.24 32.43 53575.43 88888.00 2014-12-22 18:39:39.411 356 15335.28 32.39 53575.40 88888.00 2014-12-22 18:39:39.911 356 15335.31 32.26 53575.33 88888.00 2014-12-22 18:39:40.411 356 15335.45 32.21 53575.28 88888.00 2014-12-22 18:39:40.911 356 15335.66 32.19 53575.27 88888.00 2014-12-22 18:39:41.411 356 15335.80 32.18 53575.26 88888.00 2014-12-22 18:39:41.911 356 15335.94 32.25 53575.27 88888.00 2014-12-22 18:39:42.411 356 15336.11 32.41 53575.28 88888.00 2014-12-22 18:39:42.911 356 15336.19 32.52 53575.23 88888.00 2014-12-22 18:39:43.411 356 15336.25 32.70 53575.19 88888.00 2014-12-22 18:39:43.911 356 15336.37 32.88 53575.20 88888.00 2014-12-22 18:39:44.411 356 15336.39 33.14 53575.25 88888.00 2014-12-22 18:39:44.911 356 15336.38 33.35 53575.26 88888.00 2014-12-22 18:39:45.411 356 15336.39 33.50 53575.28 88888.00 2014-12-22 18:39:45.911 356 15336.34 33.64 53575.26 88888.00 2014-12-22 18:39:46.411 356 15336.32 33.70 53575.26 88888.00 2014-12-22 18:39:46.911 356 15336.34 33.72 53575.28 88888.00 2014-12-22 18:39:47.411 356 15336.35 33.70 53575.34 88888.00 2014-12-22 18:39:47.911 356 15336.37 33.69 53575.36 88888.00 2014-12-22 18:39:48.411 356 15336.40 33.70 53575.31 88888.00 2014-12-22 18:39:48.911 356 15336.41 33.71 53575.31 88888.00 2014-12-22 18:39:49.411 356 15336.41 33.76 53575.32 88888.00 2014-12-22 18:39:49.911 356 15336.48 33.73 53575.32 88888.00 2014-12-22 18:39:50.411 356 15336.56 33.73 53575.39 88888.00 2014-12-22 18:39:50.911 356 15336.57 33.70 53575.35 88888.00 2014-12-22 18:39:51.411 356 15336.61 33.70 53575.32 88888.00 2014-12-22 18:39:51.911 356 15336.68 33.76 53575.23 88888.00 2014-12-22 18:39:52.411 356 15336.65 33.77 53575.20 88888.00 2014-12-22 18:39:52.911 356 15336.66 33.74 53575.16 88888.00 2014-12-22 18:39:53.411 356 15336.75 33.77 53575.12 88888.00 2014-12-22 18:39:53.911 356 15336.80 33.74 53575.13 88888.00 2014-12-22 18:39:54.411 356 15336.85 33.72 53575.14 88888.00 2014-12-22 18:39:54.911 356 15336.92 33.72 53575.22 88888.00 2014-12-22 18:39:55.411 356 15336.90 33.77 53575.24 88888.00 2014-12-22 18:39:55.911 356 15336.86 33.82 53575.21 88888.00 2014-12-22 18:39:56.411 356 15336.95 33.80 53575.25 88888.00 2014-12-22 18:39:56.911 356 15337.06 33.79 53575.29 88888.00 2014-12-22 18:39:57.411 356 15337.02 33.87 53575.34 88888.00 2014-12-22 18:39:57.911 356 15336.99 33.89 53575.30 88888.00 2014-12-22 18:39:58.411 356 15337.03 33.90 53575.29 88888.00 2014-12-22 18:39:58.911 356 15337.04 33.90 53575.29 88888.00 2014-12-22 18:39:59.411 356 15337.06 33.93 53575.26 88888.00 2014-12-22 18:39:59.911 356 15337.11 33.91 53575.21 88888.00 2014-12-22 18:40:00.411 356 15337.13 33.94 53575.24 88888.00 2014-12-22 18:40:00.911 356 15337.13 33.94 53575.28 88888.00 2014-12-22 18:40:01.411 356 15337.18 33.91 53575.29 88888.00 2014-12-22 18:40:01.911 356 15337.21 33.95 53575.31 88888.00 2014-12-22 18:40:02.411 356 15337.25 33.98 53575.33 88888.00 2014-12-22 18:40:02.911 356 15337.29 33.98 53575.32 88888.00 2014-12-22 18:40:03.411 356 15337.28 33.96 53575.32 88888.00 2014-12-22 18:40:03.911 356 15337.29 33.99 53575.31 88888.00 2014-12-22 18:40:04.411 356 15337.35 34.02 53575.29 88888.00 2014-12-22 18:40:04.911 356 15337.36 34.00 53575.29 88888.00 2014-12-22 18:40:05.411 356 15337.34 34.00 53575.31 88888.00 2014-12-22 18:40:05.911 356 15337.30 34.03 53575.32 88888.00 2014-12-22 18:40:06.411 356 15337.33 34.00 53575.29 88888.00 2014-12-22 18:40:06.911 356 15337.40 34.02 53575.28 88888.00 2014-12-22 18:40:07.411 356 15337.48 33.99 53575.33 88888.00 2014-12-22 18:40:07.911 356 15337.48 33.94 53575.36 88888.00 2014-12-22 18:40:08.411 356 15337.52 33.88 53575.40 88888.00 2014-12-22 18:40:08.911 356 15337.54 33.85 53575.37 88888.00 2014-12-22 18:40:09.411 356 15337.57 33.88 53575.36 88888.00 2014-12-22 18:40:09.911 356 15337.61 33.93 53575.34 88888.00 2014-12-22 18:40:10.411 356 15337.57 33.93 53575.35 88888.00 2014-12-22 18:40:10.911 356 15337.56 33.87 53575.35 88888.00 2014-12-22 18:40:11.411 356 15337.63 33.87 53575.35 88888.00 2014-12-22 18:40:11.911 356 15337.66 33.81 53575.39 88888.00 2014-12-22 18:40:12.411 356 15337.67 33.73 53575.40 88888.00 2014-12-22 18:40:12.911 356 15337.73 33.68 53575.40 88888.00 2014-12-22 18:40:13.411 356 15337.76 33.63 53575.40 88888.00 2014-12-22 18:40:13.911 356 15337.76 33.62 53575.41 88888.00 2014-12-22 18:40:14.411 356 15337.73 33.59 53575.41 88888.00 2014-12-22 18:40:14.911 356 15337.73 33.57 53575.40 88888.00 2014-12-22 18:40:15.411 356 15337.75 33.51 53575.39 88888.00 2014-12-22 18:40:15.911 356 15337.82 33.47 53575.41 88888.00 2014-12-22 18:40:16.411 356 15337.82 33.48 53575.35 88888.00 2014-12-22 18:40:16.911 356 15337.84 33.51 53575.26 88888.00 2014-12-22 18:40:17.411 356 15337.83 33.48 53575.23 88888.00 2014-12-22 18:40:17.911 356 15337.90 33.44 53575.25 88888.00 2014-12-22 18:40:18.411 356 15337.92 33.42 53575.29 88888.00 2014-12-22 18:40:18.911 356 15337.86 33.39 53575.30 88888.00 2014-12-22 18:40:19.411 356 15337.94 33.43 53575.28 88888.00 2014-12-22 18:40:19.911 356 15337.97 33.39 53575.28 88888.00 2014-12-22 18:40:20.411 356 15337.99 33.37 53575.29 88888.00 2014-12-22 18:40:20.911 356 15337.99 33.34 53575.29 88888.00 2014-12-22 18:40:21.411 356 15338.06 33.34 53575.31 88888.00 2014-12-22 18:40:21.911 356 15338.07 33.31 53575.26 88888.00 2014-12-22 18:40:22.411 356 15338.01 33.33 53575.23 88888.00 2014-12-22 18:40:22.911 356 15338.06 33.30 53575.25 88888.00 2014-12-22 18:40:23.411 356 15338.09 33.34 53575.23 88888.00 2014-12-22 18:40:23.911 356 15338.10 33.34 53575.22 88888.00 2014-12-22 18:40:24.411 356 15338.07 33.31 53575.20 88888.00 2014-12-22 18:40:24.911 356 15338.10 33.31 53575.23 88888.00 2014-12-22 18:40:25.411 356 15338.19 33.33 53575.33 88888.00 2014-12-22 18:40:25.911 356 15338.20 33.34 53575.40 88888.00 2014-12-22 18:40:26.411 356 15338.17 33.34 53575.35 88888.00 2014-12-22 18:40:26.911 356 15338.24 33.36 53575.35 88888.00 2014-12-22 18:40:27.411 356 15338.29 33.34 53575.35 88888.00 2014-12-22 18:40:27.911 356 15338.28 33.33 53575.33 88888.00 2014-12-22 18:40:28.411 356 15338.30 33.33 53575.33 88888.00 2014-12-22 18:40:28.911 356 15338.31 33.29 53575.32 88888.00 2014-12-22 18:40:29.411 356 15338.29 33.25 53575.32 88888.00 2014-12-22 18:40:29.911 356 15338.33 33.24 53575.34 88888.00 2014-12-22 18:40:30.411 356 15338.31 33.22 53575.39 88888.00 2014-12-22 18:40:30.911 356 15338.29 33.21 53575.43 88888.00 2014-12-22 18:40:31.411 356 15338.33 33.21 53575.42 88888.00 2014-12-22 18:40:31.911 356 15338.30 33.22 53575.42 88888.00 2014-12-22 18:40:32.411 356 15338.35 33.24 53575.45 88888.00 2014-12-22 18:40:32.911 356 15338.37 33.19 53575.42 88888.00 2014-12-22 18:40:33.411 356 15338.35 33.16 53575.49 88888.00 2014-12-22 18:40:33.911 356 15338.36 33.13 53575.47 88888.00 2014-12-22 18:40:34.411 356 15338.35 33.04 53575.36 88888.00 2014-12-22 18:40:34.911 356 15338.37 33.01 53575.41 88888.00 2014-12-22 18:40:35.411 356 15338.42 33.01 53575.44 88888.00 2014-12-22 18:40:35.911 356 15338.39 33.04 53575.46 88888.00 2014-12-22 18:40:36.411 356 15338.38 32.99 53575.45 88888.00 2014-12-22 18:40:36.911 356 15338.42 32.96 53575.45 88888.00 2014-12-22 18:40:37.411 356 15338.39 32.98 53575.46 88888.00 2014-12-22 18:40:37.911 356 15338.40 32.98 53575.50 88888.00 2014-12-22 18:40:38.411 356 15338.42 32.90 53575.48 88888.00 2014-12-22 18:40:38.911 356 15338.42 32.88 53575.42 88888.00 2014-12-22 18:40:39.411 356 15338.45 32.94 53575.42 88888.00 2014-12-22 18:40:39.911 356 15338.49 32.94 53575.41 88888.00 2014-12-22 18:40:40.411 356 15338.48 32.96 53575.37 88888.00 2014-12-22 18:40:40.911 356 15338.45 32.95 53575.34 88888.00 2014-12-22 18:40:41.411 356 15338.43 32.95 53575.35 88888.00 2014-12-22 18:40:41.911 356 15338.45 32.94 53575.46 88888.00 2014-12-22 18:40:42.411 356 15338.44 32.91 53575.52 88888.00 2014-12-22 18:40:42.911 356 15338.40 32.91 53575.50 88888.00 2014-12-22 18:40:43.411 356 15338.42 32.92 53575.53 88888.00 2014-12-22 18:40:43.911 356 15338.43 32.90 53575.57 88888.00 2014-12-22 18:40:44.411 356 15338.47 32.95 53575.51 88888.00 2014-12-22 18:40:44.911 356 15338.48 32.99 53575.48 88888.00 2014-12-22 18:40:45.411 356 15338.48 32.98 53575.47 88888.00 2014-12-22 18:40:45.911 356 15338.44 32.95 53575.44 88888.00 2014-12-22 18:40:46.411 356 15338.44 32.94 53575.45 88888.00 2014-12-22 18:40:46.911 356 15338.38 32.90 53575.44 88888.00 2014-12-22 18:40:47.411 356 15338.46 32.87 53575.47 88888.00 2014-12-22 18:40:47.911 356 15338.44 32.90 53575.49 88888.00 2014-12-22 18:40:48.411 356 15338.45 32.87 53575.50 88888.00 2014-12-22 18:40:48.911 356 15338.40 32.82 53575.53 88888.00 2014-12-22 18:40:49.411 356 15338.40 32.79 53575.56 88888.00 2014-12-22 18:40:49.911 356 15338.40 32.75 53575.60 88888.00 2014-12-22 18:40:50.411 356 15338.43 32.75 53575.60 88888.00 2014-12-22 18:40:50.911 356 15338.42 32.75 53575.60 88888.00 2014-12-22 18:40:51.411 356 15338.44 32.79 53575.62 88888.00 2014-12-22 18:40:51.911 356 15338.45 32.81 53575.66 88888.00 2014-12-22 18:40:52.411 356 15338.44 32.83 53575.65 88888.00 2014-12-22 18:40:52.911 356 15338.44 32.79 53575.61 88888.00 2014-12-22 18:40:53.411 356 15338.44 32.84 53575.61 88888.00 2014-12-22 18:40:53.911 356 15338.45 32.88 53575.61 88888.00 2014-12-22 18:40:54.411 356 15338.44 32.87 53575.63 88888.00 2014-12-22 18:40:54.911 356 15338.44 32.90 53575.67 88888.00 2014-12-22 18:40:55.411 356 15338.45 32.90 53575.70 88888.00 2014-12-22 18:40:55.911 356 15338.43 32.92 53575.72 88888.00 2014-12-22 18:40:56.411 356 15338.47 32.93 53575.72 88888.00 2014-12-22 18:40:56.911 356 15338.47 32.91 53575.73 88888.00 2014-12-22 18:40:57.411 356 15338.42 32.91 53575.73 88888.00 2014-12-22 18:40:57.911 356 15338.39 32.93 53575.73 88888.00 2014-12-22 18:40:58.411 356 15338.37 32.98 53575.70 88888.00 2014-12-22 18:40:58.911 356 15338.34 33.02 53575.70 88888.00 2014-12-22 18:40:59.411 356 15338.38 33.04 53575.75 88888.00 2014-12-22 18:40:59.911 356 15338.30 33.03 53575.73 88888.00 2014-12-22 18:41:00.411 356 15338.33 33.00 53575.76 88888.00 2014-12-22 18:41:00.911 356 15338.36 32.99 53575.74 88888.00 2014-12-22 18:41:01.411 356 15338.37 33.00 53575.80 88888.00 2014-12-22 18:41:01.911 356 15338.33 33.09 53575.75 88888.00 2014-12-22 18:41:02.411 356 15338.30 33.12 53575.76 88888.00 2014-12-22 18:41:02.911 356 15338.30 33.16 53575.80 88888.00 2014-12-22 18:41:03.411 356 15338.26 33.13 53575.82 88888.00 2014-12-22 18:41:03.911 356 15338.27 33.12 53575.81 88888.00 2014-12-22 18:41:04.411 356 15338.27 33.11 53575.73 88888.00 2014-12-22 18:41:04.911 356 15338.28 33.12 53575.75 88888.00 2014-12-22 18:41:05.411 356 15338.33 33.12 53575.74 88888.00 2014-12-22 18:41:05.911 356 15338.35 33.12 53575.77 88888.00 2014-12-22 18:41:06.411 356 15338.29 33.11 53575.80 88888.00 2014-12-22 18:41:06.911 356 15338.30 33.12 53575.72 88888.00 2014-12-22 18:41:07.411 356 15338.30 33.13 53575.76 88888.00 2014-12-22 18:41:07.911 356 15338.30 33.20 53575.86 88888.00 2014-12-22 18:41:08.411 356 15338.27 33.25 53575.86 88888.00 2014-12-22 18:41:08.911 356 15338.26 33.22 53575.84 88888.00 2014-12-22 18:41:09.411 356 15338.30 33.21 53575.83 88888.00 2014-12-22 18:41:09.911 356 15338.28 33.25 53575.83 88888.00 2014-12-22 18:41:10.411 356 15338.30 33.25 53575.82 88888.00 2014-12-22 18:41:10.911 356 15338.34 33.28 53575.76 88888.00 2014-12-22 18:41:11.411 356 15338.37 33.27 53575.74 88888.00 2014-12-22 18:41:11.911 356 15338.38 33.25 53575.77 88888.00 2014-12-22 18:41:12.411 356 15338.38 33.24 53575.77 88888.00 2014-12-22 18:41:12.911 356 15338.38 33.27 53575.81 88888.00 2014-12-22 18:41:13.411 356 15338.37 33.29 53575.86 88888.00 2014-12-22 18:41:13.911 356 15338.38 33.34 53575.85 88888.00 2014-12-22 18:41:14.411 356 15338.39 33.31 53575.84 88888.00 2014-12-22 18:41:14.911 356 15338.39 33.33 53575.81 88888.00 2014-12-22 18:41:15.411 356 15338.39 33.34 53575.80 88888.00 2014-12-22 18:41:15.911 356 15338.36 33.40 53575.86 88888.00 2014-12-22 18:41:16.411 356 15338.37 33.46 53575.88 88888.00 2014-12-22 18:41:16.911 356 15338.39 33.47 53575.82 88888.00 2014-12-22 18:41:17.411 356 15338.43 33.50 53575.80 88888.00 2014-12-22 18:41:17.911 356 15338.39 33.52 53575.85 88888.00 2014-12-22 18:41:18.411 356 15338.43 33.54 53575.85 88888.00 2014-12-22 18:41:18.911 356 15338.44 33.54 53575.85 88888.00 2014-12-22 18:41:19.411 356 15338.48 33.59 53575.90 88888.00 2014-12-22 18:41:19.911 356 15338.47 33.57 53575.92 88888.00 2014-12-22 18:41:20.411 356 15338.48 33.56 53575.87 88888.00 2014-12-22 18:41:20.911 356 15338.43 33.60 53575.85 88888.00 2014-12-22 18:41:21.411 356 15338.42 33.64 53575.79 88888.00 2014-12-22 18:41:21.911 356 15338.45 33.67 53575.77 88888.00 2014-12-22 18:41:22.411 356 15338.51 33.69 53575.77 88888.00 2014-12-22 18:41:22.911 356 15338.51 33.69 53575.77 88888.00 2014-12-22 18:41:23.411 356 15338.51 33.65 53575.77 88888.00 2014-12-22 18:41:23.911 356 15338.55 33.65 53575.84 88888.00 2014-12-22 18:41:24.411 356 15338.57 33.68 53575.91 88888.00 2014-12-22 18:41:24.911 356 15338.61 33.70 53575.92 88888.00 2014-12-22 18:41:25.411 356 15338.57 33.70 53575.90 88888.00 2014-12-22 18:41:25.911 356 15338.60 33.65 53575.89 88888.00 2014-12-22 18:41:26.411 356 15338.58 33.67 53575.95 88888.00 2014-12-22 18:41:26.911 356 15338.58 33.63 53575.93 88888.00 2014-12-22 18:41:27.411 356 15338.66 33.60 53575.93 88888.00 2014-12-22 18:41:27.911 356 15338.69 33.61 53575.95 88888.00 2014-12-22 18:41:28.411 356 15338.74 33.61 53576.02 88888.00 2014-12-22 18:41:28.911 356 15338.72 33.63 53576.00 88888.00 2014-12-22 18:41:29.411 356 15338.74 33.67 53575.91 88888.00 2014-12-22 18:41:29.911 356 15338.82 33.68 53575.88 88888.00 2014-12-22 18:41:30.411 356 15338.82 33.71 53575.84 88888.00 2014-12-22 18:41:30.911 356 15338.84 33.70 53575.86 88888.00 2014-12-22 18:41:31.411 356 15338.84 33.70 53575.86 88888.00 2014-12-22 18:41:31.911 356 15338.82 33.71 53575.90 88888.00 2014-12-22 18:41:32.411 356 15338.84 33.72 53575.91 88888.00 2014-12-22 18:41:32.911 356 15338.85 33.72 53575.90 88888.00 2014-12-22 18:41:33.411 356 15338.82 33.71 53575.93 88888.00 2014-12-22 18:41:33.911 356 15338.84 33.69 53575.91 88888.00 2014-12-22 18:41:34.411 356 15338.92 33.70 53575.85 88888.00 2014-12-22 18:41:34.911 356 15338.91 33.73 53575.76 88888.00 2014-12-22 18:41:35.411 356 15338.89 33.71 53575.81 88888.00 2014-12-22 18:41:35.911 356 15338.85 33.70 53575.80 88888.00 2014-12-22 18:41:36.411 356 15338.84 33.70 53575.76 88888.00 2014-12-22 18:41:36.911 356 15338.87 33.72 53575.80 88888.00 2014-12-22 18:41:37.411 356 15338.87 33.77 53575.85 88888.00 2014-12-22 18:41:37.911 356 15338.87 33.77 53575.84 88888.00 2014-12-22 18:41:38.411 356 15338.89 33.74 53575.80 88888.00 2014-12-22 18:41:38.911 356 15338.84 33.77 53575.77 88888.00 2014-12-22 18:41:39.411 356 15338.85 33.80 53575.76 88888.00 2014-12-22 18:41:39.911 356 15338.88 33.81 53575.75 88888.00 2014-12-22 18:41:40.411 356 15338.83 33.78 53575.73 88888.00 2014-12-22 18:41:40.911 356 15338.84 33.74 53575.66 88888.00 2014-12-22 18:41:41.411 356 15338.87 33.79 53575.62 88888.00 2014-12-22 18:41:41.911 356 15338.87 33.81 53575.65 88888.00 2014-12-22 18:41:42.411 356 15338.82 33.81 53575.69 88888.00 2014-12-22 18:41:42.911 356 15338.85 33.85 53575.73 88888.00 2014-12-22 18:41:43.411 356 15338.84 33.86 53575.74 88888.00 2014-12-22 18:41:43.911 356 15338.82 33.89 53575.81 88888.00 2014-12-22 18:41:44.411 356 15338.78 33.88 53575.83 88888.00 2014-12-22 18:41:44.911 356 15338.76 33.82 53575.82 88888.00 2014-12-22 18:41:45.411 356 15338.75 33.86 53575.87 88888.00 2014-12-22 18:41:45.911 356 15338.75 33.90 53575.92 88888.00 2014-12-22 18:41:46.411 356 15338.79 33.91 53575.87 88888.00 2014-12-22 18:41:46.911 356 15338.76 33.89 53575.83 88888.00 2014-12-22 18:41:47.411 356 15338.81 33.88 53575.80 88888.00 2014-12-22 18:41:47.911 356 15338.83 33.90 53575.81 88888.00 2014-12-22 18:41:48.411 356 15338.84 33.89 53575.76 88888.00 2014-12-22 18:41:48.911 356 15338.84 33.85 53575.77 88888.00 2014-12-22 18:41:49.411 356 15338.90 33.83 53575.75 88888.00 2014-12-22 18:41:49.911 356 15338.93 33.83 53575.82 88888.00 2014-12-22 18:41:50.411 356 15338.92 33.83 53575.83 88888.00 2014-12-22 18:41:50.911 356 15338.91 33.82 53575.81 88888.00 2014-12-22 18:41:51.411 356 15338.93 33.79 53575.80 88888.00 2014-12-22 18:41:51.911 356 15338.92 33.74 53575.83 88888.00 2014-12-22 18:41:52.411 356 15338.89 33.74 53575.83 88888.00 2014-12-22 18:41:52.911 356 15338.88 33.70 53575.79 88888.00 2014-12-22 18:41:53.411 356 15338.82 33.65 53575.74 88888.00 2014-12-22 18:41:53.911 356 15338.87 33.65 53575.70 88888.00 2014-12-22 18:41:54.411 356 15338.93 33.65 53575.73 88888.00 2014-12-22 18:41:54.911 356 15338.90 33.64 53575.79 88888.00 2014-12-22 18:41:55.411 356 15338.89 33.70 53575.81 88888.00 2014-12-22 18:41:55.911 356 15338.84 33.70 53575.82 88888.00 2014-12-22 18:41:56.411 356 15338.85 33.68 53575.87 88888.00 2014-12-22 18:41:56.911 356 15338.87 33.62 53575.90 88888.00 2014-12-22 18:41:57.411 356 15338.82 33.59 53575.86 88888.00 2014-12-22 18:41:57.911 356 15338.78 33.55 53575.86 88888.00 2014-12-22 18:41:58.411 356 15338.81 33.51 53575.82 88888.00 2014-12-22 18:41:58.911 356 15338.85 33.53 53575.81 88888.00 2014-12-22 18:41:59.411 356 15338.80 33.55 53575.76 88888.00 2014-12-22 18:41:59.911 356 15338.80 33.53 53575.72 88888.00 2014-12-22 18:42:00.411 356 15338.79 33.50 53575.69 88888.00 2014-12-22 18:42:00.911 356 15338.82 33.50 53575.66 88888.00 2014-12-22 18:42:01.411 356 15338.88 33.48 53575.68 88888.00 2014-12-22 18:42:01.911 356 15338.83 33.44 53575.68 88888.00 2014-12-22 18:42:02.411 356 15338.81 33.37 53575.63 88888.00 2014-12-22 18:42:02.911 356 15338.84 33.34 53575.64 88888.00 2014-12-22 18:42:03.411 356 15338.84 33.34 53575.63 88888.00 2014-12-22 18:42:03.911 356 15338.82 33.38 53575.60 88888.00 2014-12-22 18:42:04.411 356 15338.81 33.40 53575.64 88888.00 2014-12-22 18:42:04.911 356 15338.84 33.40 53575.67 88888.00 2014-12-22 18:42:05.411 356 15338.84 33.39 53575.62 88888.00 2014-12-22 18:42:05.911 356 15338.87 33.34 53575.56 88888.00 2014-12-22 18:42:06.411 356 15338.84 33.33 53575.52 88888.00 2014-12-22 18:42:06.911 356 15338.88 33.34 53575.51 88888.00 2014-12-22 18:42:07.411 356 15338.88 33.28 53575.53 88888.00 2014-12-22 18:42:07.911 356 15338.87 33.28 53575.51 88888.00 2014-12-22 18:42:08.411 356 15338.88 33.27 53575.48 88888.00 2014-12-22 18:42:08.911 356 15338.85 33.27 53575.43 88888.00 2014-12-22 18:42:09.411 356 15338.85 33.25 53575.41 88888.00 2014-12-22 18:42:09.911 356 15338.88 33.22 53575.36 88888.00 2014-12-22 18:42:10.411 356 15338.89 33.17 53575.34 88888.00 2014-12-22 18:42:10.911 356 15338.85 33.17 53575.31 88888.00 2014-12-22 18:42:11.411 356 15338.85 33.17 53575.26 88888.00 2014-12-22 18:42:11.911 356 15338.80 33.19 53575.27 88888.00 2014-12-22 18:42:12.411 356 15338.76 33.17 53575.29 88888.00 2014-12-22 18:42:12.911 356 15338.87 33.17 53575.33 88888.00 2014-12-22 18:42:13.411 356 15338.93 33.14 53575.31 88888.00 2014-12-22 18:42:13.911 356 15338.97 33.10 53575.34 88888.00 2014-12-22 18:42:14.411 356 15338.96 33.08 53575.35 88888.00 2014-12-22 18:42:14.911 356 15338.91 32.98 53575.34 88888.00 2014-12-22 18:42:15.411 356 15338.89 32.92 53575.30 88888.00 2014-12-22 18:42:15.911 356 15338.91 32.86 53575.26 88888.00 2014-12-22 18:42:16.411 356 15338.87 32.83 53575.17 88888.00 2014-12-22 18:42:16.911 356 15338.85 32.81 53575.17 88888.00 2014-12-22 18:42:17.411 356 15338.84 32.81 53575.15 88888.00 2014-12-22 18:42:17.911 356 15338.90 32.79 53575.10 88888.00 2014-12-22 18:42:18.411 356 15338.88 32.74 53575.09 88888.00 2014-12-22 18:42:18.911 356 15338.85 32.73 53575.11 88888.00 2014-12-22 18:42:19.411 356 15338.82 32.70 53575.09 88888.00 2014-12-22 18:42:19.911 356 15338.82 32.66 53575.11 88888.00 2014-12-22 18:42:20.411 356 15338.80 32.66 53575.11 88888.00 2014-12-22 18:42:20.911 356 15338.80 32.64 53575.11 88888.00 2014-12-22 18:42:21.411 356 15338.76 32.64 53575.11 88888.00 2014-12-22 18:42:21.911 356 15338.73 32.70 53575.08 88888.00 2014-12-22 18:42:22.411 356 15338.72 32.70 53575.08 88888.00 2014-12-22 18:42:22.911 356 15338.70 32.72 53575.12 88888.00 2014-12-22 18:42:23.411 356 15338.71 32.68 53575.07 88888.00 2014-12-22 18:42:23.911 356 15338.72 32.65 53574.99 88888.00 2014-12-22 18:42:24.411 356 15338.72 32.61 53574.99 88888.00 2014-12-22 18:42:24.911 356 15338.76 32.57 53575.02 88888.00 2014-12-22 18:42:25.411 356 15338.74 32.56 53575.05 88888.00 2014-12-22 18:42:25.911 356 15338.71 32.56 53575.03 88888.00 2014-12-22 18:42:26.411 356 15338.69 32.57 53574.95 88888.00 2014-12-22 18:42:26.911 356 15338.71 32.50 53574.95 88888.00 2014-12-22 18:42:27.411 356 15338.70 32.47 53574.99 88888.00 2014-12-22 18:42:27.911 356 15338.69 32.48 53574.99 88888.00 2014-12-22 18:42:28.411 356 15338.66 32.47 53574.97 88888.00 2014-12-22 18:42:28.911 356 15338.66 32.43 53574.96 88888.00 2014-12-22 18:42:29.411 356 15338.63 32.40 53574.92 88888.00 2014-12-22 18:42:29.911 356 15338.61 32.40 53574.91 88888.00 2014-12-22 18:42:30.411 356 15338.55 32.40 53574.86 88888.00 2014-12-22 18:42:30.911 356 15338.60 32.44 53574.87 88888.00 2014-12-22 18:42:31.411 356 15338.58 32.39 53574.86 88888.00 2014-12-22 18:42:31.911 356 15338.55 32.31 53574.91 88888.00 2014-12-22 18:42:32.411 356 15338.62 32.31 53574.97 88888.00 2014-12-22 18:42:32.911 356 15338.63 32.30 53574.96 88888.00 2014-12-22 18:42:33.411 356 15338.65 32.33 53574.87 88888.00 2014-12-22 18:42:33.911 356 15338.65 32.33 53574.80 88888.00 2014-12-22 18:42:34.411 356 15338.63 32.30 53574.84 88888.00 2014-12-22 18:42:34.911 356 15338.66 32.25 53574.85 88888.00 2014-12-22 18:42:35.411 356 15338.65 32.23 53574.82 88888.00 2014-12-22 18:42:35.911 356 15338.62 32.16 53574.80 88888.00 2014-12-22 18:42:36.411 356 15338.61 32.16 53574.81 88888.00 2014-12-22 18:42:36.911 356 15338.61 32.13 53574.80 88888.00 2014-12-22 18:42:37.411 356 15338.60 32.14 53574.80 88888.00 2014-12-22 18:42:37.911 356 15338.60 32.10 53574.81 88888.00 2014-12-22 18:42:38.411 356 15338.63 32.04 53574.77 88888.00 2014-12-22 18:42:38.911 356 15338.60 32.03 53574.72 88888.00 2014-12-22 18:42:39.411 356 15338.54 32.01 53574.72 88888.00 2014-12-22 18:42:39.911 356 15338.55 32.03 53574.73 88888.00 2014-12-22 18:42:40.411 356 15338.56 32.06 53574.71 88888.00 2014-12-22 18:42:40.911 356 15338.51 32.07 53574.73 88888.00 2014-12-22 18:42:41.411 356 15338.55 32.04 53574.72 88888.00 2014-12-22 18:42:41.911 356 15338.54 32.03 53574.69 88888.00 2014-12-22 18:42:42.411 356 15338.55 32.01 53574.70 88888.00 2014-12-22 18:42:42.911 356 15338.53 31.98 53574.69 88888.00 2014-12-22 18:42:43.411 356 15338.53 31.91 53574.67 88888.00 2014-12-22 18:42:43.911 356 15338.53 31.88 53574.63 88888.00 2014-12-22 18:42:44.411 356 15338.51 31.82 53574.66 88888.00 2014-12-22 18:42:44.911 356 15338.47 31.82 53574.65 88888.00 2014-12-22 18:42:45.411 356 15338.43 31.84 53574.63 88888.00 2014-12-22 18:42:45.911 356 15338.47 31.78 53574.62 88888.00 2014-12-22 18:42:46.411 356 15338.44 31.73 53574.64 88888.00 2014-12-22 18:42:46.911 356 15338.43 31.72 53574.65 88888.00 2014-12-22 18:42:47.411 356 15338.37 31.74 53574.61 88888.00 2014-12-22 18:42:47.911 356 15338.36 31.75 53574.59 88888.00 2014-12-22 18:42:48.411 356 15338.39 31.73 53574.56 88888.00 2014-12-22 18:42:48.911 356 15338.43 31.71 53574.53 88888.00 2014-12-22 18:42:49.411 356 15338.42 31.65 53574.57 88888.00 2014-12-22 18:42:49.911 356 15338.39 31.64 53574.59 88888.00 2014-12-22 18:42:50.411 356 15338.37 31.64 53574.60 88888.00 2014-12-22 18:42:50.911 356 15338.44 31.62 53574.56 88888.00 2014-12-22 18:42:51.411 356 15338.47 31.63 53574.49 88888.00 2014-12-22 18:42:51.911 356 15338.48 31.71 53574.48 88888.00 2014-12-22 18:42:52.411 356 15338.46 31.73 53574.50 88888.00 2014-12-22 18:42:52.911 356 15338.48 31.72 53574.54 88888.00 2014-12-22 18:42:53.411 356 15338.49 31.71 53574.52 88888.00 2014-12-22 18:42:53.911 356 15338.54 31.67 53574.42 88888.00 2014-12-22 18:42:54.411 356 15338.55 31.71 53574.50 88888.00 2014-12-22 18:42:54.911 356 15338.54 31.70 53574.51 88888.00 2014-12-22 18:42:55.411 356 15338.51 31.65 53574.48 88888.00 2014-12-22 18:42:55.911 356 15338.54 31.73 53574.47 88888.00 2014-12-22 18:42:56.411 356 15338.54 31.79 53574.45 88888.00 2014-12-22 18:42:56.911 356 15338.57 31.74 53574.50 88888.00 2014-12-22 18:42:57.411 356 15338.63 31.73 53574.46 88888.00 2014-12-22 18:42:57.911 356 15338.66 31.71 53574.42 88888.00 2014-12-22 18:42:58.411 356 15338.64 31.70 53574.39 88888.00 2014-12-22 18:42:58.911 356 15338.60 31.66 53574.39 88888.00 2014-12-22 18:42:59.411 356 15338.66 31.66 53574.33 88888.00 2014-12-22 18:42:59.911 356 15338.70 31.62 53574.28 88888.00 2014-12-22 18:43:00.411 356 15338.69 31.60 53574.28 88888.00 2014-12-22 18:43:00.911 356 15338.73 31.64 53574.27 88888.00 2014-12-22 18:43:01.411 356 15338.75 31.65 53574.26 88888.00 2014-12-22 18:43:01.911 356 15338.75 31.65 53574.29 88888.00 2014-12-22 18:43:02.411 356 15338.80 31.64 53574.35 88888.00 2014-12-22 18:43:02.911 356 15338.81 31.60 53574.36 88888.00 2014-12-22 18:43:03.411 356 15338.81 31.60 53574.40 88888.00 2014-12-22 18:43:03.911 356 15338.82 31.60 53574.36 88888.00 2014-12-22 18:43:04.411 356 15338.87 31.57 53574.40 88888.00 2014-12-22 18:43:04.911 356 15338.89 31.55 53574.42 88888.00 2014-12-22 18:43:05.411 356 15338.88 31.53 53574.40 88888.00 2014-12-22 18:43:05.911 356 15338.84 31.55 53574.36 88888.00 2014-12-22 18:43:06.411 356 15338.87 31.54 53574.38 88888.00 2014-12-22 18:43:06.911 356 15338.89 31.55 53574.38 88888.00 2014-12-22 18:43:07.411 356 15338.90 31.54 53574.38 88888.00 2014-12-22 18:43:07.911 356 15338.99 31.53 53574.28 88888.00 2014-12-22 18:43:08.411 356 15339.02 31.56 53574.27 88888.00 2014-12-22 18:43:08.911 356 15339.02 31.52 53574.34 88888.00 2014-12-22 18:43:09.411 356 15339.07 31.47 53574.34 88888.00 2014-12-22 18:43:09.911 356 15339.11 31.51 53574.31 88888.00 2014-12-22 18:43:10.411 356 15339.03 31.55 53574.30 88888.00 2014-12-22 18:43:10.911 356 15339.03 31.55 53574.31 88888.00 2014-12-22 18:43:11.411 356 15339.05 31.55 53574.28 88888.00 2014-12-22 18:43:11.911 356 15339.06 31.54 53574.26 88888.00 2014-12-22 18:43:12.411 356 15339.10 31.53 53574.30 88888.00 2014-12-22 18:43:12.911 356 15339.12 31.56 53574.25 88888.00 2014-12-22 18:43:13.411 356 15339.11 31.55 53574.32 88888.00 2014-12-22 18:43:13.911 356 15339.15 31.56 53574.34 88888.00 2014-12-22 18:43:14.411 356 15339.14 31.57 53574.31 88888.00 2014-12-22 18:43:14.911 356 15339.12 31.63 53574.32 88888.00 2014-12-22 18:43:15.411 356 15339.18 31.64 53574.33 88888.00 2014-12-22 18:43:15.911 356 15339.25 31.64 53574.38 88888.00 2014-12-22 18:43:16.411 356 15339.32 31.63 53574.38 88888.00 2014-12-22 18:43:16.911 356 15339.30 31.65 53574.40 88888.00 2014-12-22 18:43:17.411 356 15339.30 31.69 53574.40 88888.00 2014-12-22 18:43:17.911 356 15339.36 31.72 53574.41 88888.00 2014-12-22 18:43:18.411 356 15339.38 31.79 53574.36 88888.00 2014-12-22 18:43:18.911 356 15339.33 31.84 53574.40 88888.00 2014-12-22 18:43:19.411 356 15339.36 31.91 53574.41 88888.00 2014-12-22 18:43:19.911 356 15339.43 31.92 53574.41 88888.00 2014-12-22 18:43:20.411 356 15339.43 31.92 53574.44 88888.00 2014-12-22 18:43:20.911 356 15339.46 31.93 53574.40 88888.00 2014-12-22 18:43:21.411 356 15339.46 31.92 53574.42 88888.00 2014-12-22 18:43:21.911 356 15339.45 31.93 53574.39 88888.00 2014-12-22 18:43:22.411 356 15339.46 31.98 53574.39 88888.00 2014-12-22 18:43:22.911 356 15339.50 31.98 53574.46 88888.00 2014-12-22 18:43:23.411 356 15339.53 32.01 53574.49 88888.00 2014-12-22 18:43:23.911 356 15339.56 32.03 53574.47 88888.00 2014-12-22 18:43:24.411 356 15339.58 32.08 53574.45 88888.00 2014-12-22 18:43:24.911 356 15339.62 32.12 53574.42 88888.00 2014-12-22 18:43:25.411 356 15339.63 32.09 53574.47 88888.00 2014-12-22 18:43:25.911 356 15339.65 32.09 53574.50 88888.00 2014-12-22 18:43:26.411 356 15339.73 32.10 53574.53 88888.00 2014-12-22 18:43:26.911 356 15339.73 32.09 53574.53 88888.00 2014-12-22 18:43:27.411 356 15339.75 32.07 53574.55 88888.00 2014-12-22 18:43:27.911 356 15339.73 32.10 53574.55 88888.00 2014-12-22 18:43:28.411 356 15339.74 32.12 53574.56 88888.00 2014-12-22 18:43:28.911 356 15339.71 32.15 53574.54 88888.00 2014-12-22 18:43:29.411 356 15339.72 32.15 53574.49 88888.00 2014-12-22 18:43:29.911 356 15339.74 32.15 53574.51 88888.00 2014-12-22 18:43:30.411 356 15339.73 32.14 53574.54 88888.00 2014-12-22 18:43:30.911 356 15339.74 32.16 53574.55 88888.00 2014-12-22 18:43:31.411 356 15339.75 32.19 53574.60 88888.00 2014-12-22 18:43:31.911 356 15339.78 32.19 53574.63 88888.00 2014-12-22 18:43:32.411 356 15339.80 32.18 53574.64 88888.00 2014-12-22 18:43:32.911 356 15339.82 32.24 53574.73 88888.00 2014-12-22 18:43:33.411 356 15339.80 32.19 53574.79 88888.00 2014-12-22 18:43:33.911 356 15339.76 32.19 53574.85 88888.00 2014-12-22 18:43:34.411 356 15339.71 32.18 53574.90 88888.00 2014-12-22 18:43:34.911 356 15339.73 32.21 53574.86 88888.00 2014-12-22 18:43:35.412 356 15339.78 32.24 53574.82 88888.00 2014-12-22 18:43:35.912 356 15339.79 32.19 53574.79 88888.00 2014-12-22 18:43:36.412 356 15339.83 32.18 53574.74 88888.00 2014-12-22 18:43:36.912 356 15339.80 32.21 53574.77 88888.00 2014-12-22 18:43:37.412 356 15339.82 32.23 53574.83 88888.00 2014-12-22 18:43:37.912 356 15339.89 32.24 53574.84 88888.00 2014-12-22 18:43:38.412 356 15339.96 32.25 53574.84 88888.00 2014-12-22 18:43:38.912 356 15339.94 32.25 53574.84 88888.00 2014-12-22 18:43:39.412 356 15339.94 32.25 53574.83 88888.00 2014-12-22 18:43:39.912 356 15339.97 32.31 53574.82 88888.00 2014-12-22 18:43:40.412 356 15339.96 32.30 53574.84 88888.00 2014-12-22 18:43:40.912 356 15339.97 32.32 53574.83 88888.00 2014-12-22 18:43:41.412 356 15339.96 32.32 53574.79 88888.00 2014-12-22 18:43:41.912 356 15339.98 32.34 53574.76 88888.00 2014-12-22 18:43:42.412 356 15340.00 32.35 53574.83 88888.00 2014-12-22 18:43:42.912 356 15339.96 32.38 53574.86 88888.00 2014-12-22 18:43:43.412 356 15340.00 32.38 53574.90 88888.00 2014-12-22 18:43:43.912 356 15340.00 32.40 53574.92 88888.00 2014-12-22 18:43:44.412 356 15340.03 32.41 53574.92 88888.00 2014-12-22 18:43:44.912 356 15340.05 32.41 53574.96 88888.00 2014-12-22 18:43:45.412 356 15340.10 32.41 53574.97 88888.00 2014-12-22 18:43:45.912 356 15340.11 32.41 53574.97 88888.00 2014-12-22 18:43:46.412 356 15340.14 32.35 53575.00 88888.00 2014-12-22 18:43:46.912 356 15340.09 32.33 53575.02 88888.00 2014-12-22 18:43:47.412 356 15340.06 32.33 53575.04 88888.00 2014-12-22 18:43:47.912 356 15340.08 32.33 53575.04 88888.00 2014-12-22 18:43:48.412 356 15340.10 32.31 53575.07 88888.00 2014-12-22 18:43:48.912 356 15340.12 32.27 53575.05 88888.00 2014-12-22 18:43:49.412 356 15340.14 32.30 53575.03 88888.00 2014-12-22 18:43:49.912 356 15340.19 32.35 53575.04 88888.00 2014-12-22 18:43:50.412 356 15340.18 32.43 53575.09 88888.00 2014-12-22 18:43:50.912 356 15340.19 32.48 53575.13 88888.00 2014-12-22 18:43:51.412 356 15340.19 32.50 53575.20 88888.00 2014-12-22 18:43:51.912 356 15340.25 32.51 53575.14 88888.00 2014-12-22 18:43:52.412 356 15340.23 32.52 53575.08 88888.00 2014-12-22 18:43:52.912 356 15340.24 32.57 53575.07 88888.00 2014-12-22 18:43:53.412 356 15340.24 32.57 53575.05 88888.00 2014-12-22 18:43:53.912 356 15340.24 32.61 53575.08 88888.00 2014-12-22 18:43:54.412 356 15340.26 32.62 53575.07 88888.00 2014-12-22 18:43:54.912 356 15340.30 32.64 53575.05 88888.00 2014-12-22 18:43:55.412 356 15340.28 32.68 53575.05 88888.00 2014-12-22 18:43:55.912 356 15340.33 32.72 53575.10 88888.00 2014-12-22 18:43:56.412 356 15340.35 32.72 53575.13 88888.00 2014-12-22 18:43:56.912 356 15340.33 32.74 53575.11 88888.00 2014-12-22 18:43:57.412 356 15340.35 32.77 53575.14 88888.00 2014-12-22 18:43:57.912 356 15340.37 32.77 53575.09 88888.00 2014-12-22 18:43:58.412 356 15340.41 32.83 53575.04 88888.00 2014-12-22 18:43:58.912 356 15340.44 32.88 53575.07 88888.00 2014-12-22 18:43:59.412 356 15340.43 32.88 53575.16 88888.00 2014-12-22 18:43:59.912 356 15340.42 32.92 53575.17 88888.00 2014-12-22 18:44:00.412 356 15340.46 32.91 53575.15 88888.00 2014-12-22 18:44:00.912 356 15340.47 32.88 53575.15 88888.00 2014-12-22 18:44:01.412 356 15340.50 32.91 53575.20 88888.00 2014-12-22 18:44:01.912 356 15340.50 32.91 53575.24 88888.00 2014-12-22 18:44:02.412 356 15340.50 32.90 53575.26 88888.00 2014-12-22 18:44:02.912 356 15340.44 32.91 53575.27 88888.00 2014-12-22 18:44:03.412 356 15340.45 32.91 53575.31 88888.00 2014-12-22 18:44:03.912 356 15340.47 32.88 53575.31 88888.00 2014-12-22 18:44:04.412 356 15340.48 32.90 53575.41 88888.00 2014-12-22 18:44:04.912 356 15340.54 32.87 53575.36 88888.00 2014-12-22 18:44:05.412 356 15340.59 32.82 53575.37 88888.00 2014-12-22 18:44:05.912 356 15340.60 32.81 53575.47 88888.00 2014-12-22 18:44:06.412 356 15340.54 32.78 53575.40 88888.00 2014-12-22 18:44:06.912 356 15340.57 32.79 53575.42 88888.00 2014-12-22 18:44:07.412 356 15340.60 32.79 53575.48 88888.00 2014-12-22 18:44:07.912 356 15340.57 32.79 53575.49 88888.00 2014-12-22 18:44:08.412 356 15340.62 32.81 53575.51 88888.00 2014-12-22 18:44:08.912 356 15340.62 32.78 53575.51 88888.00 2014-12-22 18:44:09.412 356 15340.59 32.74 53575.49 88888.00 2014-12-22 18:44:09.912 356 15340.61 32.72 53575.52 88888.00 2014-12-22 18:44:10.412 356 15340.60 32.69 53575.47 88888.00 2014-12-22 18:44:10.912 356 15340.55 32.62 53575.44 88888.00 2014-12-22 18:44:11.412 356 15340.60 32.67 53575.45 88888.00 2014-12-22 18:44:11.912 356 15340.56 32.64 53575.41 88888.00 2014-12-22 18:44:12.412 356 15340.55 32.62 53575.39 88888.00 2014-12-22 18:44:12.912 356 15340.54 32.60 53575.36 88888.00 2014-12-22 18:44:13.412 356 15340.54 32.57 53575.39 88888.00 2014-12-22 18:44:13.912 356 15340.52 32.58 53575.40 88888.00 2014-12-22 18:44:14.412 356 15340.50 32.58 53575.46 88888.00 2014-12-22 18:44:14.912 356 15340.50 32.55 53575.48 88888.00 2014-12-22 18:44:15.412 356 15340.52 32.53 53575.40 88888.00 2014-12-22 18:44:15.912 356 15340.55 32.55 53575.31 88888.00 2014-12-22 18:44:16.412 356 15340.55 32.52 53575.30 88888.00 2014-12-22 18:44:16.912 356 15340.51 32.48 53575.29 88888.00 2014-12-22 18:44:17.412 356 15340.53 32.47 53575.26 88888.00 2014-12-22 18:44:17.912 356 15340.54 32.46 53575.25 88888.00 2014-12-22 18:44:18.412 356 15340.52 32.48 53575.31 88888.00 2014-12-22 18:44:18.912 356 15340.54 32.47 53575.30 88888.00 2014-12-22 18:44:19.412 356 15340.55 32.47 53575.31 88888.00 2014-12-22 18:44:19.912 356 15340.60 32.49 53575.30 88888.00 2014-12-22 18:44:20.412 356 15340.62 32.47 53575.35 88888.00 2014-12-22 18:44:20.912 356 15340.61 32.51 53575.39 88888.00 2014-12-22 18:44:21.412 356 15340.62 32.51 53575.34 88888.00 2014-12-22 18:44:21.912 356 15340.57 32.49 53575.32 88888.00 2014-12-22 18:44:22.412 356 15340.55 32.44 53575.31 88888.00 2014-12-22 18:44:22.912 356 15340.54 32.43 53575.30 88888.00 2014-12-22 18:44:23.412 356 15340.56 32.47 53575.33 88888.00 2014-12-22 18:44:23.912 356 15340.60 32.47 53575.33 88888.00 2014-12-22 18:44:24.412 356 15340.55 32.46 53575.37 88888.00 2014-12-22 18:44:24.912 356 15340.56 32.52 53575.42 88888.00 2014-12-22 18:44:25.412 356 15340.55 32.55 53575.41 88888.00 2014-12-22 18:44:25.912 356 15340.53 32.53 53575.43 88888.00 2014-12-22 18:44:26.412 356 15340.52 32.52 53575.49 88888.00 2014-12-22 18:44:26.912 356 15340.53 32.52 53575.47 88888.00 2014-12-22 18:44:27.412 356 15340.52 32.53 53575.46 88888.00 2014-12-22 18:44:27.912 356 15340.56 32.52 53575.47 88888.00 2014-12-22 18:44:28.412 356 15340.55 32.52 53575.47 88888.00 2014-12-22 18:44:28.912 356 15340.51 32.51 53575.45 88888.00 2014-12-22 18:44:29.412 356 15340.51 32.43 53575.40 88888.00 2014-12-22 18:44:29.912 356 15340.50 32.41 53575.34 88888.00 2014-12-22 18:44:30.412 356 15340.55 32.44 53575.32 88888.00 2014-12-22 18:44:30.912 356 15340.54 32.49 53575.31 88888.00 2014-12-22 18:44:31.412 356 15340.51 32.51 53575.35 88888.00 2014-12-22 18:44:31.912 356 15340.54 32.52 53575.40 88888.00 2014-12-22 18:44:32.412 356 15340.54 32.53 53575.43 88888.00 2014-12-22 18:44:32.912 356 15340.50 32.53 53575.44 88888.00 2014-12-22 18:44:33.412 356 15340.44 32.53 53575.49 88888.00 2014-12-22 18:44:33.912 356 15340.38 32.57 53575.45 88888.00 2014-12-22 18:44:34.412 356 15340.39 32.58 53575.43 88888.00 2014-12-22 18:44:34.912 356 15340.39 32.57 53575.45 88888.00 2014-12-22 18:44:35.412 356 15340.41 32.57 53575.50 88888.00 2014-12-22 18:44:35.912 356 15340.34 32.53 53575.47 88888.00 2014-12-22 18:44:36.412 356 15340.28 32.56 53575.45 88888.00 2014-12-22 18:44:36.912 356 15340.28 32.57 53575.47 88888.00 2014-12-22 18:44:37.412 356 15340.29 32.61 53575.51 88888.00 2014-12-22 18:44:37.912 356 15340.28 32.62 53575.56 88888.00 2014-12-22 18:44:38.412 356 15340.21 32.61 53575.56 88888.00 2014-12-22 18:44:38.912 356 15340.18 32.61 53575.63 88888.00 2014-12-22 18:44:39.412 356 15340.19 32.58 53575.70 88888.00 2014-12-22 18:44:39.912 356 15340.16 32.58 53575.70 88888.00 2014-12-22 18:44:40.412 356 15340.16 32.62 53575.67 88888.00 2014-12-22 18:44:40.912 356 15340.16 32.66 53575.67 88888.00 2014-12-22 18:44:41.412 356 15340.11 32.58 53575.70 88888.00 2014-12-22 18:44:41.912 356 15340.06 32.52 53575.66 88888.00 2014-12-22 18:44:42.412 356 15340.07 32.53 53575.65 88888.00 2014-12-22 18:44:42.912 356 15340.07 32.56 53575.65 88888.00 2014-12-22 18:44:43.412 356 15340.02 32.58 53575.67 88888.00 2014-12-22 18:44:43.912 356 15340.08 32.55 53575.71 88888.00 2014-12-22 18:44:44.412 356 15340.03 32.53 53575.77 88888.00 2014-12-22 18:44:44.912 356 15340.02 32.50 53575.81 88888.00 2014-12-22 18:44:45.412 356 15339.97 32.50 53575.81 88888.00 2014-12-22 18:44:45.912 356 15339.91 32.52 53575.81 88888.00 2014-12-22 18:44:46.412 356 15339.88 32.52 53575.80 88888.00 2014-12-22 18:44:46.912 356 15339.85 32.51 53575.72 88888.00 2014-12-22 18:44:47.412 356 15339.94 32.53 53575.70 88888.00 2014-12-22 18:44:47.912 356 15339.98 32.53 53575.67 88888.00 2014-12-22 18:44:48.412 356 15339.96 32.58 53575.68 88888.00 2014-12-22 18:44:48.912 356 15339.93 32.60 53575.68 88888.00 2014-12-22 18:44:49.412 356 15339.89 32.60 53575.70 88888.00 2014-12-22 18:44:49.912 356 15339.83 32.59 53575.70 88888.00 2014-12-22 18:44:50.412 356 15339.83 32.56 53575.71 88888.00 2014-12-22 18:44:50.912 356 15339.88 32.53 53575.74 88888.00 2014-12-22 18:44:51.412 356 15339.83 32.56 53575.77 88888.00 2014-12-22 18:44:51.912 356 15339.79 32.56 53575.77 88888.00 2014-12-22 18:44:52.412 356 15339.78 32.58 53575.79 88888.00 2014-12-22 18:44:52.912 356 15339.69 32.56 53575.82 88888.00 2014-12-22 18:44:53.412 356 15339.67 32.53 53575.81 88888.00 2014-12-22 18:44:53.912 356 15339.70 32.55 53575.82 88888.00 2014-12-22 18:44:54.412 356 15339.69 32.56 53575.82 88888.00 2014-12-22 18:44:54.912 356 15339.71 32.59 53575.79 88888.00 2014-12-22 18:44:55.412 356 15339.65 32.62 53575.76 88888.00 2014-12-22 18:44:55.912 356 15339.61 32.66 53575.75 88888.00 2014-12-22 18:44:56.412 356 15339.61 32.68 53575.82 88888.00 2014-12-22 18:44:56.912 356 15339.55 32.67 53575.86 88888.00 2014-12-22 18:44:57.412 356 15339.58 32.66 53575.88 88888.00 2014-12-22 18:44:57.912 356 15339.56 32.66 53575.92 88888.00 2014-12-22 18:44:58.412 356 15339.53 32.70 53575.94 88888.00 2014-12-22 18:44:58.912 356 15339.50 32.69 53575.83 88888.00 2014-12-22 18:44:59.412 356 15339.47 32.70 53575.80 88888.00 2014-12-22 18:44:59.912 356 15339.45 32.73 53575.77 88888.00 2014-12-22 18:45:00.412 356 15339.39 32.76 53575.74 88888.00 2014-12-22 18:45:00.912 356 15339.39 32.73 53575.76 88888.00 2014-12-22 18:45:01.412 356 15339.38 32.77 53575.80 88888.00 2014-12-22 18:45:01.912 356 15339.43 32.79 53575.81 88888.00 2014-12-22 18:45:02.412 356 15339.42 32.77 53575.85 88888.00 2014-12-22 18:45:02.912 356 15339.34 32.75 53575.90 88888.00 2014-12-22 18:45:03.412 356 15339.29 32.79 53575.91 88888.00 2014-12-22 18:45:03.912 356 15339.26 32.83 53575.86 88888.00 2014-12-22 18:45:04.412 356 15339.20 32.81 53575.85 88888.00 2014-12-22 18:45:04.912 356 15339.17 32.81 53575.86 88888.00 2014-12-22 18:45:05.412 356 15339.19 32.81 53575.88 88888.00 2014-12-22 18:45:05.912 356 15339.20 32.84 53575.90 88888.00 2014-12-22 18:45:06.412 356 15339.18 32.87 53575.88 88888.00 2014-12-22 18:45:06.912 356 15339.18 32.85 53575.84 88888.00 2014-12-22 18:45:07.412 356 15339.17 32.85 53575.87 88888.00 2014-12-22 18:45:07.912 356 15339.14 32.86 53575.87 88888.00 2014-12-22 18:45:08.412 356 15339.09 32.87 53575.87 88888.00 2014-12-22 18:45:08.912 356 15339.12 32.90 53575.88 88888.00 2014-12-22 18:45:09.412 356 15339.16 32.91 53575.87 88888.00 2014-12-22 18:45:09.912 356 15339.11 32.92 53575.89 88888.00 2014-12-22 18:45:10.412 356 15339.07 32.95 53575.84 88888.00 2014-12-22 18:45:10.912 356 15339.03 32.96 53575.83 88888.00 2014-12-22 18:45:11.412 356 15339.05 32.99 53575.87 88888.00 2014-12-22 18:45:11.912 356 15339.05 32.99 53575.85 88888.00 2014-12-22 18:45:12.412 356 15339.01 33.01 53575.85 88888.00 2014-12-22 18:45:12.912 356 15339.05 33.01 53575.82 88888.00 2014-12-22 18:45:13.412 356 15339.07 33.01 53575.80 88888.00 2014-12-22 18:45:13.912 356 15339.09 33.02 53575.81 88888.00 2014-12-22 18:45:14.412 356 15339.12 33.03 53575.76 88888.00 2014-12-22 18:45:14.912 356 15339.12 33.11 53575.76 88888.00 2014-12-22 18:45:15.412 356 15339.08 33.13 53575.76 88888.00 2014-12-22 18:45:15.912 356 15339.09 33.16 53575.83 88888.00 2014-12-22 18:45:16.412 356 15339.05 33.16 53575.82 88888.00 2014-12-22 18:45:16.912 356 15339.03 33.17 53575.84 88888.00 2014-12-22 18:45:17.412 356 15339.01 33.13 53575.84 88888.00 2014-12-22 18:45:17.912 356 15338.99 33.12 53575.82 88888.00 2014-12-22 18:45:18.412 356 15338.96 33.16 53575.75 88888.00 2014-12-22 18:45:18.912 356 15338.97 33.16 53575.73 88888.00 2014-12-22 18:45:19.412 356 15338.98 33.19 53575.73 88888.00 2014-12-22 18:45:19.912 356 15338.94 33.20 53575.76 88888.00 2014-12-22 18:45:20.412 356 15338.93 33.17 53575.77 88888.00 2014-12-22 18:45:20.912 356 15338.93 33.19 53575.77 88888.00 2014-12-22 18:45:21.412 356 15338.99 33.22 53575.80 88888.00 2014-12-22 18:45:21.912 356 15339.00 33.28 53575.76 88888.00 2014-12-22 18:45:22.412 356 15338.94 33.20 53575.76 88888.00 2014-12-22 18:45:22.912 356 15338.92 33.20 53575.77 88888.00 2014-12-22 18:45:23.412 356 15338.93 33.22 53575.74 88888.00 2014-12-22 18:45:23.912 356 15338.93 33.26 53575.70 88888.00 2014-12-22 18:45:24.412 356 15338.88 33.22 53575.69 88888.00 2014-12-22 18:45:24.912 356 15338.82 33.25 53575.68 88888.00 2014-12-22 18:45:25.412 356 15338.88 33.27 53575.68 88888.00 2014-12-22 18:45:25.912 356 15338.88 33.30 53575.71 88888.00 2014-12-22 18:45:26.412 356 15338.87 33.35 53575.70 88888.00 2014-12-22 18:45:26.912 356 15338.88 33.42 53575.70 88888.00 2014-12-22 18:45:27.412 356 15338.87 33.45 53575.76 88888.00 2014-12-22 18:45:27.912 356 15338.82 33.46 53575.74 88888.00 2014-12-22 18:45:28.412 356 15338.81 33.44 53575.73 88888.00 2014-12-22 18:45:28.912 356 15338.79 33.42 53575.76 88888.00 2014-12-22 18:45:29.412 356 15338.80 33.43 53575.77 88888.00 2014-12-22 18:45:29.912 356 15338.83 33.45 53575.79 88888.00 2014-12-22 18:45:30.412 356 15338.82 33.45 53575.76 88888.00 2014-12-22 18:45:30.912 356 15338.82 33.44 53575.72 88888.00 2014-12-22 18:45:31.412 356 15338.81 33.42 53575.65 88888.00 2014-12-22 18:45:31.912 356 15338.81 33.43 53575.68 88888.00 2014-12-22 18:45:32.412 356 15338.80 33.47 53575.72 88888.00 2014-12-22 18:45:32.912 356 15338.82 33.45 53575.73 88888.00 2014-12-22 18:45:33.412 356 15338.80 33.48 53575.76 88888.00 2014-12-22 18:45:33.912 356 15338.75 33.46 53575.75 88888.00 2014-12-22 18:45:34.412 356 15338.73 33.45 53575.75 88888.00 2014-12-22 18:45:34.912 356 15338.78 33.45 53575.80 88888.00 2014-12-22 18:45:35.412 356 15338.82 33.43 53575.82 88888.00 2014-12-22 18:45:35.912 356 15338.79 33.39 53575.82 88888.00 2014-12-22 18:45:36.412 356 15338.72 33.42 53575.74 88888.00 2014-12-22 18:45:36.912 356 15338.67 33.45 53575.66 88888.00 2014-12-22 18:45:37.412 356 15338.69 33.42 53575.68 88888.00 2014-12-22 18:45:37.912 356 15338.73 33.39 53575.68 88888.00 2014-12-22 18:45:38.412 356 15338.70 33.39 53575.71 88888.00 2014-12-22 18:45:38.912 356 15338.66 33.42 53575.74 88888.00 2014-12-22 18:45:39.412 356 15338.66 33.44 53575.76 88888.00 2014-12-22 18:45:39.912 356 15338.66 33.43 53575.83 88888.00 2014-12-22 18:45:40.412 356 15338.70 33.43 53575.81 88888.00 2014-12-22 18:45:40.912 356 15338.65 33.44 53575.77 88888.00 2014-12-22 18:45:41.412 356 15338.60 33.46 53575.75 88888.00 2014-12-22 18:45:41.912 356 15338.57 33.48 53575.75 88888.00 2014-12-22 18:45:42.412 356 15338.56 33.44 53575.72 88888.00 2014-12-22 18:45:42.912 356 15338.55 33.43 53575.69 88888.00 2014-12-22 18:45:43.412 356 15338.53 33.43 53575.68 88888.00 2014-12-22 18:45:43.912 356 15338.48 33.46 53575.69 88888.00 2014-12-22 18:45:44.412 356 15338.49 33.48 53575.70 88888.00 2014-12-22 18:45:44.912 356 15338.54 33.51 53575.71 88888.00 2014-12-22 18:45:45.412 356 15338.55 33.56 53575.75 88888.00 2014-12-22 18:45:45.912 356 15338.53 33.53 53575.79 88888.00 2014-12-22 18:45:46.412 356 15338.54 33.53 53575.79 88888.00 2014-12-22 18:45:46.912 356 15338.56 33.54 53575.74 88888.00 2014-12-22 18:45:47.412 356 15338.53 33.59 53575.77 88888.00 2014-12-22 18:45:47.912 356 15338.53 33.61 53575.73 88888.00 2014-12-22 18:45:48.412 356 15338.53 33.61 53575.66 88888.00 2014-12-22 18:45:48.912 356 15338.52 33.61 53575.61 88888.00 2014-12-22 18:45:49.412 356 15338.54 33.56 53575.59 88888.00 2014-12-22 18:45:49.912 356 15338.52 33.59 53575.55 88888.00 2014-12-22 18:45:50.412 356 15338.52 33.62 53575.55 88888.00 2014-12-22 18:45:50.912 356 15338.51 33.63 53575.54 88888.00 2014-12-22 18:45:51.412 356 15338.54 33.65 53575.59 88888.00 2014-12-22 18:45:51.912 356 15338.57 33.64 53575.63 88888.00 2014-12-22 18:45:52.412 356 15338.55 33.65 53575.64 88888.00 2014-12-22 18:45:52.912 356 15338.57 33.64 53575.64 88888.00 2014-12-22 18:45:53.412 356 15338.54 33.63 53575.60 88888.00 2014-12-22 18:45:53.912 356 15338.53 33.67 53575.55 88888.00 2014-12-22 18:45:54.412 356 15338.54 33.69 53575.47 88888.00 2014-12-22 18:45:54.912 356 15338.56 33.68 53575.47 88888.00 2014-12-22 18:45:55.412 356 15338.60 33.67 53575.44 88888.00 2014-12-22 18:45:55.912 356 15338.61 33.65 53575.43 88888.00 2014-12-22 18:45:56.412 356 15338.57 33.60 53575.48 88888.00 2014-12-22 18:45:56.912 356 15338.57 33.59 53575.47 88888.00 2014-12-22 18:45:57.412 356 15338.57 33.59 53575.46 88888.00 2014-12-22 18:45:57.912 356 15338.62 33.55 53575.47 88888.00 2014-12-22 18:45:58.412 356 15338.61 33.56 53575.49 88888.00 2014-12-22 18:45:58.912 356 15338.58 33.57 53575.47 88888.00 2014-12-22 18:45:59.412 356 15338.58 33.61 53575.46 88888.00 2014-12-22 18:45:59.912 356 15338.60 33.64 53575.48 88888.00 2014-12-22 18:46:00.412 356 15338.63 33.62 53575.46 88888.00 2014-12-22 18:46:00.912 356 15338.63 33.61 53575.43 88888.00 2014-12-22 18:46:01.412 356 15338.63 33.57 53575.42 88888.00 2014-12-22 18:46:01.912 356 15338.61 33.59 53575.37 88888.00 2014-12-22 18:46:02.412 356 15338.63 33.60 53575.41 88888.00 2014-12-22 18:46:02.912 356 15338.64 33.61 53575.41 88888.00 2014-12-22 18:46:03.412 356 15338.65 33.61 53575.39 88888.00 2014-12-22 18:46:03.912 356 15338.66 33.63 53575.37 88888.00 2014-12-22 18:46:04.412 356 15338.70 33.64 53575.39 88888.00 2014-12-22 18:46:04.912 356 15338.65 33.63 53575.42 88888.00 2014-12-22 18:46:05.412 356 15338.69 33.54 53575.43 88888.00 2014-12-22 18:46:05.912 356 15338.67 33.59 53575.36 88888.00 2014-12-22 18:46:06.412 356 15338.63 33.60 53575.34 88888.00 2014-12-22 18:46:06.912 356 15338.67 33.54 53575.35 88888.00 2014-12-22 18:46:07.412 356 15338.71 33.56 53575.39 88888.00 2014-12-22 18:46:07.912 356 15338.70 33.59 53575.41 88888.00 2014-12-22 18:46:08.412 356 15338.67 33.60 53575.43 88888.00 2014-12-22 18:46:08.912 356 15338.71 33.60 53575.44 88888.00 2014-12-22 18:46:09.412 356 15338.73 33.60 53575.41 88888.00 2014-12-22 18:46:09.912 356 15338.73 33.64 53575.45 88888.00 2014-12-22 18:46:10.412 356 15338.72 33.63 53575.49 88888.00 2014-12-22 18:46:10.912 356 15338.75 33.59 53575.50 88888.00 2014-12-22 18:46:11.412 356 15338.76 33.61 53575.51 88888.00 2014-12-22 18:46:11.912 356 15338.79 33.64 53575.51 88888.00 2014-12-22 18:46:12.412 356 15338.79 33.62 53575.50 88888.00 2014-12-22 18:46:12.912 356 15338.80 33.62 53575.52 88888.00 2014-12-22 18:46:13.412 356 15338.83 33.68 53575.52 88888.00 2014-12-22 18:46:13.912 356 15338.83 33.67 53575.48 88888.00 2014-12-22 18:46:14.412 356 15338.83 33.65 53575.46 88888.00 2014-12-22 18:46:14.912 356 15338.88 33.70 53575.51 88888.00 2014-12-22 18:46:15.412 356 15338.82 33.72 53575.57 88888.00 2014-12-22 18:46:15.912 356 15338.83 33.73 53575.61 88888.00 2014-12-22 18:46:16.412 356 15338.80 33.70 53575.66 88888.00 2014-12-22 18:46:16.912 356 15338.79 33.69 53575.68 88888.00 2014-12-22 18:46:17.412 356 15338.75 33.65 53575.68 88888.00 2014-12-22 18:46:17.912 356 15338.75 33.63 53575.66 88888.00 2014-12-22 18:46:18.412 356 15338.71 33.64 53575.64 88888.00 2014-12-22 18:46:18.912 356 15338.69 33.63 53575.57 88888.00 2014-12-22 18:46:19.412 356 15338.70 33.62 53575.62 88888.00 2014-12-22 18:46:19.912 356 15338.72 33.65 53575.68 88888.00 2014-12-22 18:46:20.412 356 15338.76 33.64 53575.65 88888.00 2014-12-22 18:46:20.912 356 15338.75 33.62 53575.68 88888.00 2014-12-22 18:46:21.412 356 15338.72 33.63 53575.72 88888.00 2014-12-22 18:46:21.912 356 15338.75 33.64 53575.70 88888.00 2014-12-22 18:46:22.412 356 15338.70 33.61 53575.74 88888.00 2014-12-22 18:46:22.912 356 15338.66 33.60 53575.76 88888.00 2014-12-22 18:46:23.412 356 15338.61 33.62 53575.76 88888.00 2014-12-22 18:46:23.912 356 15338.60 33.64 53575.73 88888.00 2014-12-22 18:46:24.412 356 15338.60 33.63 53575.66 88888.00 2014-12-22 18:46:24.912 356 15338.57 33.69 53575.61 88888.00 2014-12-22 18:46:25.412 356 15338.55 33.71 53575.63 88888.00 2014-12-22 18:46:25.912 356 15338.54 33.64 53575.65 88888.00 2014-12-22 18:46:26.412 356 15338.49 33.63 53575.66 88888.00 2014-12-22 18:46:26.912 356 15338.51 33.60 53575.71 88888.00 2014-12-22 18:46:27.412 356 15338.44 33.53 53575.76 88888.00 2014-12-22 18:46:27.912 356 15338.39 33.59 53575.76 88888.00 2014-12-22 18:46:28.412 356 15338.39 33.55 53575.77 88888.00 2014-12-22 18:46:28.912 356 15338.38 33.51 53575.82 88888.00 2014-12-22 18:46:29.412 356 15338.35 33.48 53575.80 88888.00 2014-12-22 18:46:29.912 356 15338.33 33.48 53575.83 88888.00 2014-12-22 18:46:30.412 356 15338.26 33.53 53575.80 88888.00 2014-12-22 18:46:30.912 356 15338.21 33.56 53575.77 88888.00 2014-12-22 18:46:31.412 356 15338.21 33.54 53575.77 88888.00 2014-12-22 18:46:31.912 356 15338.25 33.52 53575.83 88888.00 2014-12-22 18:46:32.412 356 15338.22 33.48 53575.84 88888.00 2014-12-22 18:46:32.912 356 15338.17 33.46 53575.88 88888.00 2014-12-22 18:46:33.412 356 15338.16 33.43 53576.01 88888.00 2014-12-22 18:46:33.912 356 15338.16 33.39 53576.00 88888.00 2014-12-22 18:46:34.412 356 15338.16 33.42 53575.97 88888.00 2014-12-22 18:46:34.912 356 15338.17 33.38 53575.95 88888.00 2014-12-22 18:46:35.412 356 15338.17 33.34 53575.92 88888.00 2014-12-22 18:46:35.912 356 15338.16 33.29 53575.94 88888.00 2014-12-22 18:46:36.412 356 15338.12 33.25 53575.97 88888.00 2014-12-22 18:46:36.912 356 15338.09 33.25 53575.93 88888.00 2014-12-22 18:46:37.412 356 15338.06 33.26 53575.93 88888.00 2014-12-22 18:46:37.912 356 15338.04 33.30 53575.90 88888.00 2014-12-22 18:46:38.412 356 15338.01 33.33 53575.93 88888.00 2014-12-22 18:46:38.912 356 15337.98 33.34 53575.94 88888.00 2014-12-22 18:46:39.412 356 15337.92 33.33 53576.02 88888.00 2014-12-22 18:46:39.912 356 15337.88 33.25 53576.02 88888.00 2014-12-22 18:46:40.412 356 15337.93 33.20 53576.10 88888.00 2014-12-22 18:46:40.912 356 15337.93 33.16 53576.07 88888.00 2014-12-22 18:46:41.412 356 15337.89 33.17 53576.02 88888.00 2014-12-22 18:46:41.912 356 15337.84 33.19 53576.03 88888.00 2014-12-22 18:46:42.412 356 15337.79 33.22 53576.06 88888.00 2014-12-22 18:46:42.912 356 15337.76 33.18 53576.04 88888.00 2014-12-22 18:46:43.412 356 15337.71 33.20 53576.01 88888.00 2014-12-22 18:46:43.912 356 15337.63 33.18 53575.97 88888.00 2014-12-22 18:46:44.412 356 15337.62 33.17 53576.01 88888.00 2014-12-22 18:46:44.912 356 15337.62 33.16 53576.02 88888.00 2014-12-22 18:46:45.412 356 15337.58 33.18 53576.05 88888.00 2014-12-22 18:46:45.912 356 15337.50 33.11 53576.06 88888.00 2014-12-22 18:46:46.412 356 15337.49 33.13 53576.10 88888.00 2014-12-22 18:46:46.912 356 15337.47 33.17 53576.12 88888.00 2014-12-22 18:46:47.412 356 15337.44 33.12 53576.06 88888.00 2014-12-22 18:46:47.912 356 15337.43 33.05 53576.00 88888.00 2014-12-22 18:46:48.412 356 15337.38 33.08 53576.06 88888.00 2014-12-22 18:46:48.912 356 15337.35 33.16 53576.03 88888.00 2014-12-22 18:46:49.412 356 15337.34 33.17 53576.03 88888.00 2014-12-22 18:46:49.912 356 15337.30 33.13 53576.03 88888.00 2014-12-22 18:46:50.412 356 15337.31 33.11 53576.07 88888.00 2014-12-22 18:46:50.912 356 15337.28 33.04 53576.09 88888.00 2014-12-22 18:46:51.412 356 15337.29 33.03 53576.14 88888.00 2014-12-22 18:46:51.912 356 15337.27 33.03 53576.16 88888.00 2014-12-22 18:46:52.412 356 15337.29 33.02 53576.20 88888.00 2014-12-22 18:46:52.912 356 15337.28 33.00 53576.22 88888.00 2014-12-22 18:46:53.412 356 15337.26 33.02 53576.23 88888.00 2014-12-22 18:46:53.912 356 15337.25 33.09 53576.25 88888.00 2014-12-22 18:46:54.412 356 15337.22 33.10 53576.21 88888.00 2014-12-22 18:46:54.912 356 15337.25 33.03 53576.20 88888.00 2014-12-22 18:46:55.412 356 15337.25 33.02 53576.17 88888.00 2014-12-22 18:46:55.912 356 15337.20 33.08 53576.17 88888.00 2014-12-22 18:46:56.412 356 15337.11 33.10 53576.23 88888.00 2014-12-22 18:46:56.912 356 15337.11 33.07 53576.25 88888.00 2014-12-22 18:46:57.412 356 15337.15 33.10 53576.24 88888.00 2014-12-22 18:46:57.912 356 15337.15 33.11 53576.29 88888.00 2014-12-22 18:46:58.412 356 15337.12 33.10 53576.31 88888.00 2014-12-22 18:46:58.912 356 15337.17 33.12 53576.30 88888.00 2014-12-22 18:46:59.412 356 15337.13 33.20 53576.30 88888.00 2014-12-22 18:46:59.912 356 15337.09 33.17 53576.27 88888.00 2014-12-22 18:47:00.412 356 15337.10 33.14 53576.27 88888.00 2014-12-22 18:47:00.912 356 15337.15 33.14 53576.28 88888.00 2014-12-22 18:47:01.412 356 15337.08 33.18 53576.26 88888.00 2014-12-22 18:47:01.912 356 15337.03 33.19 53576.27 88888.00 2014-12-22 18:47:02.412 356 15337.02 33.17 53576.23 88888.00 2014-12-22 18:47:02.912 356 15337.00 33.14 53576.23 88888.00 2014-12-22 18:47:03.412 356 15336.99 33.11 53576.25 88888.00 2014-12-22 18:47:03.912 356 15336.99 33.08 53576.29 88888.00 2014-12-22 18:47:04.412 356 15336.95 33.05 53576.28 88888.00 2014-12-22 18:47:04.912 356 15336.95 33.05 53576.28 88888.00 2014-12-22 18:47:05.412 356 15336.98 33.01 53576.31 88888.00 2014-12-22 18:47:05.912 356 15336.95 33.03 53576.29 88888.00 2014-12-22 18:47:06.412 356 15336.93 33.07 53576.28 88888.00 2014-12-22 18:47:06.912 356 15336.93 33.09 53576.26 88888.00 2014-12-22 18:47:07.412 356 15336.90 33.09 53576.23 88888.00 2014-12-22 18:47:07.912 356 15336.88 33.13 53576.26 88888.00 2014-12-22 18:47:08.412 356 15336.89 33.13 53576.26 88888.00 2014-12-22 18:47:08.912 356 15336.86 33.14 53576.28 88888.00 2014-12-22 18:47:09.412 356 15336.90 33.14 53576.29 88888.00 2014-12-22 18:47:09.912 356 15336.90 33.14 53576.31 88888.00 2014-12-22 18:47:10.412 356 15336.89 33.12 53576.28 88888.00 2014-12-22 18:47:10.912 356 15336.89 33.12 53576.25 88888.00 2014-12-22 18:47:11.412 356 15336.86 33.12 53576.24 88888.00 2014-12-22 18:47:11.912 356 15336.85 33.13 53576.23 88888.00 2014-12-22 18:47:12.412 356 15336.84 33.08 53576.24 88888.00 2014-12-22 18:47:12.912 356 15336.89 33.09 53576.22 88888.00 2014-12-22 18:47:13.412 356 15336.89 33.11 53576.24 88888.00 2014-12-22 18:47:13.912 356 15336.83 33.09 53576.21 88888.00 2014-12-22 18:47:14.412 356 15336.89 33.11 53576.22 88888.00 2014-12-22 18:47:14.912 356 15336.90 33.09 53576.23 88888.00 2014-12-22 18:47:15.412 356 15336.92 33.10 53576.22 88888.00 2014-12-22 18:47:15.912 356 15336.94 33.09 53576.20 88888.00 2014-12-22 18:47:16.412 356 15336.98 33.05 53576.26 88888.00 2014-12-22 18:47:16.912 356 15336.95 33.08 53576.28 88888.00 2014-12-22 18:47:17.412 356 15336.94 33.08 53576.32 88888.00 2014-12-22 18:47:17.912 356 15336.99 33.08 53576.34 88888.00 2014-12-22 18:47:18.412 356 15336.98 33.02 53576.28 88888.00 2014-12-22 18:47:18.912 356 15336.95 33.00 53576.21 88888.00 2014-12-22 18:47:19.412 356 15336.99 33.05 53576.15 88888.00 2014-12-22 18:47:19.912 356 15336.95 33.05 53576.12 88888.00 2014-12-22 18:47:20.412 356 15337.00 33.07 53576.11 88888.00 2014-12-22 18:47:20.912 356 15337.00 33.10 53576.12 88888.00 2014-12-22 18:47:21.412 356 15337.02 33.10 53576.11 88888.00 2014-12-22 18:47:21.912 356 15337.07 33.17 53576.16 88888.00 2014-12-22 18:47:22.412 356 15337.07 33.18 53576.18 88888.00 2014-12-22 18:47:22.912 356 15337.08 33.14 53576.23 88888.00 2014-12-22 18:47:23.412 356 15337.10 33.10 53576.24 88888.00 2014-12-22 18:47:23.912 356 15337.06 33.11 53576.18 88888.00 2014-12-22 18:47:24.412 356 15337.02 33.10 53576.17 88888.00 2014-12-22 18:47:24.912 356 15337.03 33.08 53576.17 88888.00 2014-12-22 18:47:25.412 356 15337.04 33.10 53576.16 88888.00 2014-12-22 18:47:25.912 356 15337.04 33.12 53576.17 88888.00 2014-12-22 18:47:26.412 356 15337.03 33.09 53576.23 88888.00 2014-12-22 18:47:26.912 356 15337.00 33.08 53576.23 88888.00 2014-12-22 18:47:27.412 356 15337.01 33.08 53576.22 88888.00 2014-12-22 18:47:27.912 356 15336.98 33.08 53576.25 88888.00 2014-12-22 18:47:28.412 356 15336.98 33.04 53576.30 88888.00 2014-12-22 18:47:28.912 356 15337.02 33.02 53576.27 88888.00 2014-12-22 18:47:29.412 356 15337.03 33.08 53576.30 88888.00 2014-12-22 18:47:29.912 356 15336.97 33.10 53576.34 88888.00 2014-12-22 18:47:30.412 356 15336.92 33.11 53576.36 88888.00 2014-12-22 18:47:30.912 356 15336.90 33.05 53576.35 88888.00 2014-12-22 18:47:31.412 356 15336.97 33.11 53576.27 88888.00 2014-12-22 18:47:31.912 356 15336.94 33.11 53576.24 88888.00 2014-12-22 18:47:32.412 356 15336.93 33.12 53576.23 88888.00 2014-12-22 18:47:32.912 356 15336.92 33.12 53576.23 88888.00 2014-12-22 18:47:33.412 356 15336.93 33.12 53576.22 88888.00 2014-12-22 18:47:33.912 356 15336.93 33.12 53576.20 88888.00 2014-12-22 18:47:34.412 356 15336.93 33.13 53576.25 88888.00 2014-12-22 18:47:34.912 356 15336.92 33.11 53576.27 88888.00 2014-12-22 18:47:35.412 356 15336.93 33.09 53576.28 88888.00 2014-12-22 18:47:35.912 356 15336.90 33.11 53576.29 88888.00 2014-12-22 18:47:36.412 356 15336.84 33.10 53576.22 88888.00 2014-12-22 18:47:36.912 356 15336.90 33.05 53576.18 88888.00 2014-12-22 18:47:37.412 356 15336.88 33.05 53576.16 88888.00 2014-12-22 18:47:37.912 356 15336.81 33.07 53576.21 88888.00 2014-12-22 18:47:38.412 356 15336.79 33.07 53576.22 88888.00 2014-12-22 18:47:38.912 356 15336.77 33.11 53576.16 88888.00 2014-12-22 18:47:39.412 356 15336.80 33.10 53576.14 88888.00 2014-12-22 18:47:39.912 356 15336.81 33.07 53576.18 88888.00 2014-12-22 18:47:40.412 356 15336.82 33.07 53576.24 88888.00 2014-12-22 18:47:40.912 356 15336.81 33.09 53576.26 88888.00 2014-12-22 18:47:41.412 356 15336.88 33.10 53576.21 88888.00 2014-12-22 18:47:41.912 356 15336.88 33.09 53576.17 88888.00 2014-12-22 18:47:42.412 356 15336.85 33.09 53576.17 88888.00 2014-12-22 18:47:42.912 356 15336.84 33.09 53576.21 88888.00 2014-12-22 18:47:43.412 356 15336.83 33.09 53576.15 88888.00 2014-12-22 18:47:43.912 356 15336.84 33.08 53576.10 88888.00 2014-12-22 18:47:44.412 356 15336.84 33.08 53576.08 88888.00 2014-12-22 18:47:44.912 356 15336.85 33.07 53576.06 88888.00 2014-12-22 18:47:45.412 356 15336.86 33.01 53576.08 88888.00 2014-12-22 18:47:45.912 356 15336.93 33.02 53576.11 88888.00 2014-12-22 18:47:46.412 356 15336.91 33.02 53576.10 88888.00 2014-12-22 18:47:46.912 356 15336.91 33.00 53576.16 88888.00 2014-12-22 18:47:47.412 356 15336.92 32.99 53576.18 88888.00 2014-12-22 18:47:47.912 356 15336.94 33.00 53576.18 88888.00 2014-12-22 18:47:48.412 356 15336.94 32.96 53576.18 88888.00 2014-12-22 18:47:48.912 356 15336.92 32.96 53576.18 88888.00 2014-12-22 18:47:49.412 356 15336.89 32.96 53576.20 88888.00 2014-12-22 18:47:49.912 356 15336.92 33.00 53576.21 88888.00 2014-12-22 18:47:50.412 356 15337.00 32.96 53576.20 88888.00 2014-12-22 18:47:50.912 356 15337.02 32.94 53576.26 88888.00 2014-12-22 18:47:51.412 356 15337.00 33.01 53576.24 88888.00 2014-12-22 18:47:51.912 356 15336.97 32.99 53576.23 88888.00 2014-12-22 18:47:52.412 356 15336.92 32.96 53576.24 88888.00 2014-12-22 18:47:52.912 356 15336.91 33.00 53576.22 88888.00 2014-12-22 18:47:53.412 356 15336.91 33.01 53576.23 88888.00 2014-12-22 18:47:53.912 356 15336.98 33.02 53576.22 88888.00 2014-12-22 18:47:54.412 356 15337.03 33.05 53576.18 88888.00 2014-12-22 18:47:54.912 356 15337.02 33.02 53576.18 88888.00 2014-12-22 18:47:55.412 356 15337.03 32.99 53576.22 88888.00 2014-12-22 18:47:55.912 356 15337.01 32.98 53576.17 88888.00 2014-12-22 18:47:56.412 356 15337.04 32.93 53576.13 88888.00 2014-12-22 18:47:56.912 356 15337.04 32.91 53576.16 88888.00 2014-12-22 18:47:57.412 356 15337.09 32.96 53576.16 88888.00 2014-12-22 18:47:57.912 356 15337.06 32.95 53576.21 88888.00 2014-12-22 18:47:58.412 356 15337.09 32.93 53576.27 88888.00 2014-12-22 18:47:58.912 356 15337.08 32.90 53576.29 88888.00 2014-12-22 18:47:59.412 356 15337.06 32.88 53576.31 88888.00 2014-12-22 18:47:59.912 356 15337.04 32.92 53576.29 88888.00 2014-12-22 18:48:00.412 356 15337.03 32.91 53576.34 88888.00 2014-12-22 18:48:00.912 356 15337.04 32.91 53576.29 88888.00 2014-12-22 18:48:01.412 356 15337.07 32.86 53576.28 88888.00 2014-12-22 18:48:01.912 356 15337.06 32.86 53576.21 88888.00 2014-12-22 18:48:02.412 356 15337.07 32.88 53576.21 88888.00 2014-12-22 18:48:02.912 356 15337.04 32.88 53576.22 88888.00 2014-12-22 18:48:03.412 356 15337.04 32.88 53576.22 88888.00 2014-12-22 18:48:03.912 356 15337.10 32.88 53576.23 88888.00 2014-12-22 18:48:04.412 356 15337.11 32.92 53576.25 88888.00 2014-12-22 18:48:04.912 356 15337.10 32.93 53576.34 88888.00 2014-12-22 18:48:05.412 356 15337.07 32.87 53576.34 88888.00 2014-12-22 18:48:05.912 356 15337.07 32.90 53576.31 88888.00 2014-12-22 18:48:06.412 356 15337.07 32.90 53576.29 88888.00 2014-12-22 18:48:06.912 356 15336.98 32.88 53576.23 88888.00 2014-12-22 18:48:07.412 356 15337.02 32.91 53576.23 88888.00 2014-12-22 18:48:07.912 356 15337.02 32.93 53576.17 88888.00 2014-12-22 18:48:08.412 356 15337.02 32.91 53576.12 88888.00 2014-12-22 18:48:08.912 356 15337.03 32.91 53576.16 88888.00 2014-12-22 18:48:09.412 356 15337.02 32.90 53576.20 88888.00 2014-12-22 18:48:09.912 356 15336.98 32.92 53576.22 88888.00 2014-12-22 18:48:10.412 356 15337.02 32.96 53576.31 88888.00 2014-12-22 18:48:10.912 356 15337.07 32.93 53576.34 88888.00 2014-12-22 18:48:11.412 356 15337.10 32.95 53576.35 88888.00 2014-12-22 18:48:11.912 356 15337.13 32.96 53576.34 88888.00 2014-12-22 18:48:12.412 356 15337.13 32.90 53576.33 88888.00 2014-12-22 18:48:12.912 356 15337.12 32.86 53576.33 88888.00 2014-12-22 18:48:13.412 356 15337.15 32.88 53576.31 88888.00 2014-12-22 18:48:13.912 356 15337.18 32.94 53576.27 88888.00 2014-12-22 18:48:14.412 356 15337.16 32.94 53576.22 88888.00 2014-12-22 18:48:14.912 356 15337.16 32.95 53576.22 88888.00 2014-12-22 18:48:15.412 356 15337.20 32.98 53576.20 88888.00 2014-12-22 18:48:15.912 356 15337.21 32.99 53576.23 88888.00 2014-12-22 18:48:16.412 356 15337.28 33.00 53576.23 88888.00 2014-12-22 18:48:16.912 356 15337.27 33.02 53576.22 88888.00 2014-12-22 18:48:17.412 356 15337.24 33.08 53576.26 88888.00 2014-12-22 18:48:17.912 356 15337.22 33.07 53576.27 88888.00 2014-12-22 18:48:18.412 356 15337.27 33.05 53576.27 88888.00 2014-12-22 18:48:18.912 356 15337.28 33.08 53576.24 88888.00 2014-12-22 18:48:19.412 356 15337.29 33.10 53576.24 88888.00 2014-12-22 18:48:19.912 356 15337.30 33.07 53576.22 88888.00 2014-12-22 18:48:20.412 356 15337.30 33.08 53576.21 88888.00 2014-12-22 18:48:20.912 356 15337.27 33.04 53576.25 88888.00 2014-12-22 18:48:21.412 356 15337.30 32.96 53576.25 88888.00 2014-12-22 18:48:21.912 356 15337.35 32.94 53576.28 88888.00 2014-12-22 18:48:22.412 356 15337.38 32.95 53576.32 88888.00 2014-12-22 18:48:22.912 356 15337.37 32.92 53576.35 88888.00 2014-12-22 18:48:23.412 356 15337.44 32.90 53576.38 88888.00 2014-12-22 18:48:23.912 356 15337.44 32.94 53576.43 88888.00 2014-12-22 18:48:24.412 356 15337.46 32.93 53576.44 88888.00 2014-12-22 18:48:24.912 356 15337.50 32.92 53576.41 88888.00 2014-12-22 18:48:25.412 356 15337.50 32.92 53576.35 88888.00 2014-12-22 18:48:25.912 356 15337.49 32.92 53576.26 88888.00 2014-12-22 18:48:26.412 356 15337.50 32.87 53576.27 88888.00 2014-12-22 18:48:26.912 356 15337.56 32.90 53576.25 88888.00 2014-12-22 18:48:27.412 356 15337.59 32.87 53576.21 88888.00 2014-12-22 18:48:27.912 356 15337.66 32.86 53576.21 88888.00 2014-12-22 18:48:28.412 356 15337.66 32.88 53576.24 88888.00 2014-12-22 18:48:28.912 356 15337.67 32.87 53576.27 88888.00 2014-12-22 18:48:29.412 356 15337.71 32.85 53576.29 88888.00 2014-12-22 18:48:29.912 356 15337.71 32.87 53576.27 88888.00 2014-12-22 18:48:30.412 356 15337.67 32.87 53576.26 88888.00 2014-12-22 18:48:30.912 356 15337.72 32.86 53576.25 88888.00 2014-12-22 18:48:31.412 356 15337.74 32.88 53576.27 88888.00 2014-12-22 18:48:31.912 356 15337.77 32.85 53576.20 88888.00 2014-12-22 18:48:32.412 356 15337.80 32.85 53576.13 88888.00 2014-12-22 18:48:32.912 356 15337.83 32.86 53576.12 88888.00 2014-12-22 18:48:33.412 356 15337.88 32.92 53576.14 88888.00 2014-12-22 18:48:33.912 356 15337.82 32.88 53576.10 88888.00 2014-12-22 18:48:34.412 356 15337.81 32.87 53576.07 88888.00 2014-12-22 18:48:34.912 356 15337.84 32.84 53576.06 88888.00 2014-12-22 18:48:35.412 356 15337.88 32.82 53576.10 88888.00 2014-12-22 18:48:35.912 356 15337.90 32.78 53576.13 88888.00 2014-12-22 18:48:36.412 356 15337.97 32.76 53576.12 88888.00 2014-12-22 18:48:36.912 356 15337.94 32.76 53576.07 88888.00 2014-12-22 18:48:37.412 356 15338.01 32.83 53576.10 88888.00 2014-12-22 18:48:37.912 356 15338.03 32.82 53576.08 88888.00 2014-12-22 18:48:38.412 356 15337.98 32.86 53576.07 88888.00 2014-12-22 18:48:38.912 356 15337.99 32.91 53576.07 88888.00 2014-12-22 18:48:39.412 356 15338.04 32.93 53576.06 88888.00 2014-12-22 18:48:39.912 356 15338.03 32.93 53576.08 88888.00 2014-12-22 18:48:40.413 356 15338.04 32.88 53576.08 88888.00 2014-12-22 18:48:40.913 356 15338.09 32.93 53576.13 88888.00 2014-12-22 18:48:41.413 356 15338.12 33.01 53576.22 88888.00 2014-12-22 18:48:41.913 356 15338.15 33.03 53576.27 88888.00 2014-12-22 18:48:42.413 356 15338.10 33.07 53576.27 88888.00 2014-12-22 18:48:42.913 356 15338.09 33.12 53576.22 88888.00 2014-12-22 18:48:43.413 356 15338.12 33.13 53576.25 88888.00 2014-12-22 18:48:43.913 356 15338.11 33.18 53576.20 88888.00 2014-12-22 18:48:44.413 356 15338.10 33.16 53576.25 88888.00 2014-12-22 18:48:44.913 356 15338.11 33.11 53576.31 88888.00 2014-12-22 18:48:45.413 356 15338.16 33.17 53576.27 88888.00 2014-12-22 18:48:45.913 356 15338.16 33.22 53576.24 88888.00 2014-12-22 18:48:46.413 356 15338.17 33.25 53576.25 88888.00 2014-12-22 18:48:46.913 356 15338.19 33.24 53576.29 88888.00 2014-12-22 18:48:47.413 356 15338.25 33.22 53576.34 88888.00 2014-12-22 18:48:47.913 356 15338.26 33.25 53576.34 88888.00 2014-12-22 18:48:48.413 356 15338.28 33.33 53576.35 88888.00 2014-12-22 18:48:48.913 356 15338.33 33.33 53576.34 88888.00 2014-12-22 18:48:49.413 356 15338.37 33.27 53576.35 88888.00 2014-12-22 18:48:49.913 356 15338.45 33.24 53576.42 88888.00 2014-12-22 18:48:50.413 356 15338.51 33.22 53576.42 88888.00 2014-12-22 18:48:50.913 356 15338.53 33.22 53576.41 88888.00 2014-12-22 18:48:51.413 356 15338.61 33.22 53576.44 88888.00 2014-12-22 18:48:51.913 356 15338.66 33.24 53576.40 88888.00 2014-12-22 18:48:52.413 356 15338.66 33.26 53576.41 88888.00 2014-12-22 18:48:52.913 356 15338.63 33.24 53576.43 88888.00 2014-12-22 18:48:53.413 356 15338.58 33.21 53576.45 88888.00 2014-12-22 18:48:53.913 356 15338.66 33.24 53576.50 88888.00 2014-12-22 18:48:54.413 356 15338.65 33.24 53576.55 88888.00 2014-12-22 18:48:54.913 356 15338.58 33.21 53576.61 88888.00 2014-12-22 18:48:55.413 356 15338.55 33.21 53576.56 88888.00 2014-12-22 18:48:55.913 356 15338.48 33.21 53576.46 88888.00 2014-12-22 18:48:56.413 356 15338.44 33.19 53576.43 88888.00 2014-12-22 18:48:56.913 356 15338.40 33.16 53576.38 88888.00 2014-12-22 18:48:57.413 356 15338.37 33.14 53576.43 88888.00 2014-12-22 18:48:57.913 356 15338.37 33.16 53576.46 88888.00 2014-12-22 18:48:58.413 356 15338.33 33.16 53576.49 88888.00 2014-12-22 18:48:58.913 356 15338.22 33.12 53576.52 88888.00 2014-12-22 18:48:59.413 356 15338.22 33.16 53576.55 88888.00 2014-12-22 18:48:59.913 356 15338.19 33.26 53576.64 88888.00 2014-12-22 18:49:00.413 356 15338.13 33.26 53576.70 88888.00 2014-12-22 18:49:00.913 356 15338.12 33.19 53576.74 88888.00 2014-12-22 18:49:01.413 356 15338.09 33.13 53576.75 88888.00 2014-12-22 18:49:01.913 356 15338.10 33.10 53576.74 88888.00 2014-12-22 18:49:02.413 356 15338.15 33.04 53576.74 88888.00 2014-12-22 18:49:02.913 356 15338.15 33.00 53576.74 88888.00 2014-12-22 18:49:03.413 356 15338.13 33.00 53576.74 88888.00 2014-12-22 18:49:03.913 356 15338.17 33.03 53576.75 88888.00 2014-12-22 18:49:04.413 356 15338.17 33.03 53576.78 88888.00 2014-12-22 18:49:04.913 356 15338.17 33.01 53576.75 88888.00 2014-12-22 18:49:05.413 356 15338.17 32.99 53576.71 88888.00 2014-12-22 18:49:05.913 356 15338.15 32.92 53576.75 88888.00 2014-12-22 18:49:06.413 356 15338.12 32.88 53576.81 88888.00 2014-12-22 18:49:06.913 356 15338.16 32.85 53576.89 88888.00 2014-12-22 18:49:07.413 356 15338.12 32.84 53576.89 88888.00 2014-12-22 18:49:07.913 356 15338.08 32.85 53576.94 88888.00 2014-12-22 18:49:08.413 356 15338.13 32.82 53576.97 88888.00 2014-12-22 18:49:08.913 356 15338.13 32.74 53576.93 88888.00 2014-12-22 18:49:09.413 356 15338.03 32.70 53576.93 88888.00 2014-12-22 18:49:09.913 356 15338.00 32.68 53576.90 88888.00 2014-12-22 18:49:10.413 356 15338.02 32.65 53576.94 88888.00 2014-12-22 18:49:10.913 356 15337.97 32.62 53577.01 88888.00 2014-12-22 18:49:11.413 356 15337.93 32.56 53576.97 88888.00 2014-12-22 18:49:11.913 356 15337.92 32.51 53576.93 88888.00 2014-12-22 18:49:12.413 356 15337.89 32.50 53576.93 88888.00 2014-12-22 18:49:12.913 356 15337.80 32.50 53576.97 88888.00 2014-12-22 18:49:13.413 356 15337.81 32.49 53577.02 88888.00 2014-12-22 18:49:13.913 356 15337.75 32.41 53576.96 88888.00 2014-12-22 18:49:14.413 356 15337.68 32.25 53576.89 88888.00 2014-12-22 18:49:14.913 356 15337.70 32.22 53576.89 88888.00 2014-12-22 18:49:15.413 356 15337.65 32.24 53576.89 88888.00 2014-12-22 18:49:15.913 356 15337.61 32.21 53576.85 88888.00 2014-12-22 18:49:16.413 356 15337.52 32.16 53576.89 88888.00 2014-12-22 18:49:16.913 356 15337.49 32.18 53576.86 88888.00 2014-12-22 18:49:17.413 356 15337.46 32.24 53576.84 88888.00 2014-12-22 18:49:17.913 356 15337.47 32.23 53576.87 88888.00 2014-12-22 18:49:18.413 356 15337.41 32.23 53576.87 88888.00 2014-12-22 18:49:18.913 356 15337.40 32.23 53576.82 88888.00 2014-12-22 18:49:19.413 356 15337.44 32.21 53576.77 88888.00 2014-12-22 18:49:19.913 356 15337.41 32.19 53576.69 88888.00 2014-12-22 18:49:20.413 356 15337.44 32.22 53576.68 88888.00 2014-12-22 18:49:20.913 356 15337.48 32.24 53576.62 88888.00 2014-12-22 18:49:21.413 356 15337.49 32.25 53576.64 88888.00 2014-12-22 18:49:21.913 356 15337.50 32.22 53576.65 88888.00 2014-12-22 18:49:22.413 356 15337.57 32.23 53576.66 88888.00 2014-12-22 18:49:22.913 356 15337.53 32.25 53576.62 88888.00 2014-12-22 18:49:23.413 356 15337.55 32.25 53576.55 88888.00 2014-12-22 18:49:23.913 356 15337.57 32.26 53576.60 88888.00 2014-12-22 18:49:24.413 356 15337.62 32.25 53576.63 88888.00 2014-12-22 18:49:24.913 356 15337.72 32.18 53576.56 88888.00 2014-12-22 18:49:25.413 356 15337.74 32.17 53576.51 88888.00 2014-12-22 18:49:25.913 356 15337.72 32.23 53576.45 88888.00 2014-12-22 18:49:26.413 356 15337.70 32.25 53576.35 88888.00 2014-12-22 18:49:26.913 356 15337.65 32.24 53576.30 88888.00 2014-12-22 18:49:27.413 356 15337.67 32.29 53576.27 88888.00 2014-12-22 18:49:27.913 356 15337.73 32.31 53576.27 88888.00 2014-12-22 18:49:28.413 356 15337.73 32.30 53576.32 88888.00 2014-12-22 18:49:28.913 356 15337.74 32.29 53576.33 88888.00 2014-12-22 18:49:29.413 356 15337.79 32.31 53576.35 88888.00 2014-12-22 18:49:29.913 356 15337.80 32.36 53576.31 88888.00 2014-12-22 18:49:30.413 356 15337.83 32.35 53576.26 88888.00 2014-12-22 18:49:30.913 356 15337.85 32.39 53576.35 88888.00 2014-12-22 18:49:31.413 356 15337.85 32.41 53576.35 88888.00 2014-12-22 18:49:31.913 356 15337.91 32.43 53576.25 88888.00 2014-12-22 18:49:32.413 356 15337.91 32.50 53576.17 88888.00 2014-12-22 18:49:32.913 356 15337.94 32.51 53576.09 88888.00 2014-12-22 18:49:33.413 356 15338.00 32.52 53576.02 88888.00 2014-12-22 18:49:33.913 356 15338.08 32.52 53576.02 88888.00 2014-12-22 18:49:34.413 356 15338.12 32.52 53575.98 88888.00 2014-12-22 18:49:34.913 356 15338.22 32.57 53576.00 88888.00 2014-12-22 18:49:35.413 356 15338.29 32.57 53575.98 88888.00 2014-12-22 18:49:35.913 356 15338.30 32.58 53576.03 88888.00 2014-12-22 18:49:36.413 356 15338.37 32.55 53576.03 88888.00 2014-12-22 18:49:36.913 356 15338.44 32.56 53575.94 88888.00 2014-12-22 18:49:37.413 356 15338.48 32.60 53575.89 88888.00 2014-12-22 18:49:37.913 356 15338.53 32.62 53575.84 88888.00 2014-12-22 18:49:38.413 356 15338.63 32.61 53575.79 88888.00 2014-12-22 18:49:38.913 356 15338.72 32.65 53575.71 88888.00 2014-12-22 18:49:39.413 356 15338.76 32.62 53575.64 88888.00 2014-12-22 18:49:39.913 356 15338.88 32.65 53575.63 88888.00 2014-12-22 18:49:40.413 356 15338.96 32.66 53575.60 88888.00 2014-12-22 18:49:40.913 356 15339.01 32.67 53575.50 88888.00 2014-12-22 18:49:41.413 356 15339.06 32.69 53575.45 88888.00 2014-12-22 18:49:41.913 356 15339.11 32.66 53575.46 88888.00 2014-12-22 18:49:42.413 356 15339.17 32.64 53575.46 88888.00 2014-12-22 18:49:42.913 356 15339.20 32.66 53575.47 88888.00 2014-12-22 18:49:43.413 356 15339.21 32.72 53575.44 88888.00 2014-12-22 18:49:43.913 356 15339.28 32.70 53575.35 88888.00 2014-12-22 18:49:44.413 356 15339.28 32.70 53575.32 88888.00 2014-12-22 18:49:44.913 356 15339.29 32.76 53575.27 88888.00 2014-12-22 18:49:45.413 356 15339.32 32.76 53575.22 88888.00 2014-12-22 18:49:45.913 356 15339.37 32.81 53575.23 88888.00 2014-12-22 18:49:46.413 356 15339.42 32.81 53575.28 88888.00 2014-12-22 18:49:46.913 356 15339.47 32.83 53575.26 88888.00 2014-12-22 18:49:47.413 356 15339.46 32.86 53575.21 88888.00 2014-12-22 18:49:47.913 356 15339.48 32.87 53575.20 88888.00 2014-12-22 18:49:48.413 356 15339.56 32.94 53575.15 88888.00 2014-12-22 18:49:48.913 356 15339.62 33.02 53575.14 88888.00 2014-12-22 18:49:49.413 356 15339.65 33.05 53575.16 88888.00 2014-12-22 18:49:49.913 356 15339.74 33.07 53575.11 88888.00 2014-12-22 18:49:50.413 356 15339.78 33.07 53575.06 88888.00 2014-12-22 18:49:50.913 356 15339.80 33.10 53574.96 88888.00 2014-12-22 18:49:51.413 356 15339.87 33.14 53574.99 88888.00 2014-12-22 18:49:51.913 356 15339.97 33.14 53575.00 88888.00 2014-12-22 18:49:52.413 356 15340.00 33.17 53574.96 88888.00 2014-12-22 18:49:52.913 356 15339.97 33.24 53574.97 88888.00 2014-12-22 18:49:53.413 356 15340.05 33.20 53574.95 88888.00 2014-12-22 18:49:53.913 356 15340.07 33.21 53574.94 88888.00 2014-12-22 18:49:54.413 356 15340.07 33.29 53574.97 88888.00 2014-12-22 18:49:54.913 356 15340.12 33.36 53574.92 88888.00 2014-12-22 18:49:55.413 356 15340.19 33.39 53574.89 88888.00 2014-12-22 18:49:55.913 356 15340.26 33.42 53574.89 88888.00 2014-12-22 18:49:56.413 356 15340.28 33.46 53574.89 88888.00 2014-12-22 18:49:56.913 356 15340.30 33.42 53574.84 88888.00 2014-12-22 18:49:57.413 356 15340.29 33.43 53574.80 88888.00 2014-12-22 18:49:57.913 356 15340.29 33.48 53574.76 88888.00 2014-12-22 18:49:58.413 356 15340.35 33.51 53574.75 88888.00 2014-12-22 18:49:58.913 356 15340.37 33.53 53574.74 88888.00 2014-12-22 18:49:59.413 356 15340.39 33.60 53574.76 88888.00 2014-12-22 18:49:59.913 356 15340.41 33.64 53574.76 88888.00 2014-12-22 18:50:00.413 356 15340.43 33.70 53574.77 88888.00 2014-12-22 18:50:00.913 356 15340.46 33.72 53574.81 88888.00 2014-12-22 18:50:01.413 356 15340.50 33.80 53574.83 88888.00 2014-12-22 18:50:01.913 356 15340.53 33.83 53574.83 88888.00 2014-12-22 18:50:02.413 356 15340.54 33.85 53574.77 88888.00 2014-12-22 18:50:02.913 356 15340.55 33.87 53574.71 88888.00 2014-12-22 18:50:03.413 356 15340.56 33.88 53574.72 88888.00 2014-12-22 18:50:03.913 356 15340.60 33.82 53574.74 88888.00 2014-12-22 18:50:04.413 356 15340.59 33.91 53574.68 88888.00 2014-12-22 18:50:04.913 356 15340.69 33.97 53574.71 88888.00 2014-12-22 18:50:05.413 356 15340.73 34.02 53574.80 88888.00 2014-12-22 18:50:05.913 356 15340.72 33.98 53574.81 88888.00 2014-12-22 18:50:06.413 356 15340.72 33.98 53574.77 88888.00 2014-12-22 18:50:06.913 356 15340.79 33.98 53574.77 88888.00 2014-12-22 18:50:07.413 356 15340.86 34.02 53574.77 88888.00 2014-12-22 18:50:07.913 356 15340.88 34.11 53574.79 88888.00 2014-12-22 18:50:08.413 356 15340.91 34.14 53574.75 88888.00 2014-12-22 18:50:08.913 356 15340.96 34.17 53574.68 88888.00 2014-12-22 18:50:09.413 356 15341.01 34.24 53574.64 88888.00 2014-12-22 18:50:09.913 356 15341.09 34.24 53574.62 88888.00 2014-12-22 18:50:10.413 356 15341.13 34.24 53574.67 88888.00 2014-12-22 18:50:10.913 356 15341.11 34.23 53574.71 88888.00 2014-12-22 18:50:11.413 356 15341.15 34.24 53574.71 88888.00 2014-12-22 18:50:11.913 356 15341.19 34.29 53574.71 88888.00 2014-12-22 18:50:12.413 356 15341.25 34.33 53574.71 88888.00 2014-12-22 18:50:12.913 356 15341.27 34.31 53574.67 88888.00 2014-12-22 18:50:13.413 356 15341.31 34.33 53574.62 88888.00 2014-12-22 18:50:13.913 356 15341.36 34.34 53574.67 88888.00 2014-12-22 18:50:14.413 356 15341.50 34.38 53574.68 88888.00 2014-12-22 18:50:14.913 356 15341.49 34.35 53574.65 88888.00 2014-12-22 18:50:15.413 356 15341.49 34.33 53574.64 88888.00 2014-12-22 18:50:15.913 356 15341.51 34.34 53574.61 88888.00 2014-12-22 18:50:16.413 356 15341.53 34.35 53574.54 88888.00 2014-12-22 18:50:16.913 356 15341.60 34.34 53574.59 88888.00 2014-12-22 18:50:17.413 356 15341.62 34.35 53574.62 88888.00 2014-12-22 18:50:17.913 356 15341.62 34.38 53574.66 88888.00 2014-12-22 18:50:18.413 356 15341.63 34.41 53574.63 88888.00 2014-12-22 18:50:18.913 356 15341.64 34.42 53574.63 88888.00 2014-12-22 18:50:19.413 356 15341.69 34.43 53574.61 88888.00 2014-12-22 18:50:19.913 356 15341.74 34.45 53574.63 88888.00 2014-12-22 18:50:20.413 356 15341.78 34.47 53574.60 88888.00 2014-12-22 18:50:20.913 356 15341.78 34.49 53574.62 88888.00 2014-12-22 18:50:21.413 356 15341.77 34.47 53574.59 88888.00 2014-12-22 18:50:21.913 356 15341.78 34.50 53574.55 88888.00 2014-12-22 18:50:22.413 356 15341.86 34.48 53574.50 88888.00 2014-12-22 18:50:22.913 356 15341.90 34.46 53574.51 88888.00 2014-12-22 18:50:23.413 356 15341.90 34.43 53574.53 88888.00 2014-12-22 18:50:23.913 356 15341.93 34.41 53574.50 88888.00 2014-12-22 18:50:24.413 356 15341.97 34.40 53574.54 88888.00 2014-12-22 18:50:24.913 356 15341.98 34.42 53574.56 88888.00 2014-12-22 18:50:25.413 356 15342.07 34.42 53574.57 88888.00 2014-12-22 18:50:25.913 356 15342.11 34.46 53574.53 88888.00 2014-12-22 18:50:26.413 356 15342.10 34.45 53574.54 88888.00 2014-12-22 18:50:26.913 356 15342.13 34.43 53574.52 88888.00 2014-12-22 18:50:27.413 356 15342.17 34.45 53574.52 88888.00 2014-12-22 18:50:27.913 356 15342.20 34.43 53574.53 88888.00 2014-12-22 18:50:28.413 356 15342.22 34.43 53574.54 88888.00 2014-12-22 18:50:28.913 356 15342.24 34.41 53574.56 88888.00 2014-12-22 18:50:29.413 356 15342.28 34.37 53574.51 88888.00 2014-12-22 18:50:29.913 356 15342.35 34.37 53574.47 88888.00 2014-12-22 18:50:30.413 356 15342.35 34.37 53574.50 88888.00 2014-12-22 18:50:30.913 356 15342.37 34.33 53574.52 88888.00 2014-12-22 18:50:31.413 356 15342.37 34.30 53574.51 88888.00 2014-12-22 18:50:31.913 356 15342.37 34.33 53574.52 88888.00 2014-12-22 18:50:32.413 356 15342.43 34.37 53574.51 88888.00 2014-12-22 18:50:32.913 356 15342.47 34.35 53574.50 88888.00 2014-12-22 18:50:33.413 356 15342.51 34.35 53574.46 88888.00 2014-12-22 18:50:33.913 356 15342.53 34.39 53574.46 88888.00 2014-12-22 18:50:34.413 356 15342.59 34.42 53574.44 88888.00 2014-12-22 18:50:34.913 356 15342.68 34.40 53574.42 88888.00 2014-12-22 18:50:35.413 356 15342.72 34.39 53574.43 88888.00 2014-12-22 18:50:35.913 356 15342.73 34.34 53574.47 88888.00 2014-12-22 18:50:36.413 356 15342.79 34.32 53574.48 88888.00 2014-12-22 18:50:36.913 356 15342.87 34.29 53574.48 88888.00 2014-12-22 18:50:37.413 356 15342.90 34.28 53574.45 88888.00 2014-12-22 18:50:37.913 356 15342.90 34.29 53574.45 88888.00 2014-12-22 18:50:38.413 356 15342.88 34.25 53574.49 88888.00 2014-12-22 18:50:38.913 356 15342.96 34.23 53574.46 88888.00 2014-12-22 18:50:39.413 356 15342.97 34.26 53574.44 88888.00 2014-12-22 18:50:39.913 356 15343.01 34.32 53574.47 88888.00 2014-12-22 18:50:40.413 356 15343.03 34.26 53574.50 88888.00 2014-12-22 18:50:40.913 356 15343.07 34.26 53574.54 88888.00 2014-12-22 18:50:41.413 356 15343.14 34.22 53574.48 88888.00 2014-12-22 18:50:41.913 356 15343.19 34.24 53574.47 88888.00 2014-12-22 18:50:42.413 356 15343.19 34.24 53574.52 88888.00 2014-12-22 18:50:42.913 356 15343.18 34.25 53574.54 88888.00 2014-12-22 18:50:43.413 356 15343.16 34.23 53574.53 88888.00 2014-12-22 18:50:43.913 356 15343.17 34.19 53574.53 88888.00 2014-12-22 18:50:44.413 356 15343.21 34.17 53574.52 88888.00 2014-12-22 18:50:44.913 356 15343.19 34.17 53574.51 88888.00 2014-12-22 18:50:45.413 356 15343.22 34.17 53574.49 88888.00 2014-12-22 18:50:45.913 356 15343.25 34.12 53574.48 88888.00 2014-12-22 18:50:46.413 356 15343.27 34.16 53574.51 88888.00 2014-12-22 18:50:46.913 356 15343.30 34.16 53574.53 88888.00 2014-12-22 18:50:47.413 356 15343.32 34.16 53574.59 88888.00 2014-12-22 18:50:47.913 356 15343.36 34.15 53574.59 88888.00 2014-12-22 18:50:48.413 356 15343.42 34.13 53574.64 88888.00 2014-12-22 18:50:48.913 356 15343.37 34.08 53574.64 88888.00 2014-12-22 18:50:49.413 356 15343.31 34.07 53574.63 88888.00 2014-12-22 18:50:49.913 356 15343.33 34.03 53574.68 88888.00 2014-12-22 18:50:50.413 356 15343.37 33.98 53574.69 88888.00 2014-12-22 18:50:50.913 356 15343.33 33.98 53574.65 88888.00 2014-12-22 18:50:51.413 356 15343.34 33.98 53574.63 88888.00 2014-12-22 18:50:51.913 356 15343.34 33.99 53574.63 88888.00 2014-12-22 18:50:52.413 356 15343.39 33.98 53574.59 88888.00 2014-12-22 18:50:52.913 356 15343.39 33.97 53574.59 88888.00 2014-12-22 18:50:53.413 356 15343.43 33.96 53574.61 88888.00 2014-12-22 18:50:53.913 356 15343.43 33.96 53574.67 88888.00 2014-12-22 18:50:54.413 356 15343.50 33.96 53574.74 88888.00 2014-12-22 18:50:54.913 356 15343.51 33.90 53574.79 88888.00 2014-12-22 18:50:55.413 356 15343.43 33.88 53574.82 88888.00 2014-12-22 18:50:55.913 356 15343.44 33.89 53574.79 88888.00 2014-12-22 18:50:56.413 356 15343.42 33.88 53574.75 88888.00 2014-12-22 18:50:56.913 356 15343.35 33.87 53574.80 88888.00 2014-12-22 18:50:57.413 356 15343.34 33.88 53574.79 88888.00 2014-12-22 18:50:57.913 356 15343.35 33.87 53574.75 88888.00 2014-12-22 18:50:58.413 356 15343.33 33.85 53574.77 88888.00 2014-12-22 18:50:58.913 356 15343.27 33.81 53574.81 88888.00 2014-12-22 18:50:59.413 356 15343.32 33.79 53574.80 88888.00 2014-12-22 18:50:59.913 356 15343.32 33.76 53574.73 88888.00 2014-12-22 18:51:00.413 356 15343.34 33.78 53574.73 88888.00 2014-12-22 18:51:00.913 356 15343.37 33.74 53574.74 88888.00 2014-12-22 18:51:01.413 356 15343.42 33.65 53574.74 88888.00 2014-12-22 18:51:01.913 356 15343.35 33.65 53574.82 88888.00 2014-12-22 18:51:02.413 356 15343.33 33.65 53574.88 88888.00 2014-12-22 18:51:02.913 356 15343.34 33.69 53574.86 88888.00 2014-12-22 18:51:03.413 356 15343.34 33.70 53574.83 88888.00 2014-12-22 18:51:03.913 356 15343.32 33.67 53574.84 88888.00 2014-12-22 18:51:04.413 356 15343.34 33.64 53574.90 88888.00 2014-12-22 18:51:04.913 356 15343.31 33.62 53574.94 88888.00 2014-12-22 18:51:05.413 356 15343.33 33.56 53575.01 88888.00 2014-12-22 18:51:05.913 356 15343.27 33.55 53575.03 88888.00 2014-12-22 18:51:06.413 356 15343.26 33.54 53575.09 88888.00 2014-12-22 18:51:06.913 356 15343.25 33.53 53575.10 88888.00 2014-12-22 18:51:07.413 356 15343.27 33.52 53575.01 88888.00 2014-12-22 18:51:07.913 356 15343.30 33.52 53574.95 88888.00 2014-12-22 18:51:08.413 356 15343.30 33.51 53574.96 88888.00 2014-12-22 18:51:08.913 356 15343.25 33.47 53574.94 88888.00 2014-12-22 18:51:09.413 356 15343.25 33.45 53574.94 88888.00 2014-12-22 18:51:09.913 356 15343.25 33.44 53574.88 88888.00 2014-12-22 18:51:10.413 356 15343.23 33.43 53574.79 88888.00 2014-12-22 18:51:10.913 356 15343.30 33.43 53574.76 88888.00 2014-12-22 18:51:11.413 356 15343.32 33.43 53574.71 88888.00 2014-12-22 18:51:11.913 356 15343.32 33.43 53574.66 88888.00 2014-12-22 18:51:12.413 356 15343.30 33.39 53574.61 88888.00 2014-12-22 18:51:12.913 356 15343.24 33.36 53574.52 88888.00 2014-12-22 18:51:13.413 356 15343.19 33.42 53574.42 88888.00 2014-12-22 18:51:13.913 356 15343.15 33.47 53574.30 88888.00 2014-12-22 18:51:14.413 356 15343.12 33.48 53574.24 88888.00 2014-12-22 18:51:14.913 356 15343.10 33.51 53574.02 88888.00 2014-12-22 18:51:15.413 356 15343.07 33.55 53573.82 88888.00 2014-12-22 18:51:15.913 356 15343.07 33.60 53573.61 88888.00 2014-12-22 18:51:16.413 356 15343.03 33.57 53573.42 88888.00 2014-12-22 18:51:16.913 356 15342.97 33.63 53573.29 88888.00 2014-12-22 18:51:17.413 356 15342.98 33.71 53573.22 88888.00 2014-12-22 18:51:17.913 356 15342.99 33.76 53573.18 88888.00 2014-12-22 18:51:18.413 356 15342.97 33.73 53573.18 88888.00 2014-12-22 18:51:18.913 356 15342.96 33.72 53573.15 88888.00 2014-12-22 18:51:19.413 356 15342.96 33.76 53573.13 88888.00 2014-12-22 18:51:19.913 356 15342.96 33.78 53573.12 88888.00 2014-12-22 18:51:20.413 356 15342.99 33.79 53573.10 88888.00 2014-12-22 18:51:20.913 356 15343.00 33.76 53573.04 88888.00 2014-12-22 18:51:21.413 356 15342.94 33.74 53572.99 88888.00 2014-12-22 18:51:21.913 356 15342.91 33.74 53572.99 88888.00 2014-12-22 18:51:22.413 356 15342.95 33.74 53573.01 88888.00 2014-12-22 18:51:22.913 356 15342.90 33.78 53572.95 88888.00 2014-12-22 18:51:23.413 356 15342.87 33.80 53572.99 88888.00 2014-12-22 18:51:23.913 356 15342.87 33.81 53573.04 88888.00 2014-12-22 18:51:24.413 356 15342.87 33.82 53573.06 88888.00 2014-12-22 18:51:24.913 356 15342.88 33.81 53573.05 88888.00 2014-12-22 18:51:25.413 356 15342.89 33.83 53573.00 88888.00 2014-12-22 18:51:25.913 356 15342.86 33.86 53573.04 88888.00 2014-12-22 18:51:26.413 356 15342.86 33.87 53573.05 88888.00 2014-12-22 18:51:26.913 356 15342.90 33.82 53573.00 88888.00 2014-12-22 18:51:27.413 356 15342.90 33.78 53572.94 88888.00 2014-12-22 18:51:27.913 356 15342.90 33.76 53572.97 88888.00 2014-12-22 18:51:28.413 356 15342.91 33.72 53573.00 88888.00 2014-12-22 18:51:28.913 356 15342.92 33.70 53572.99 88888.00 2014-12-22 18:51:29.413 356 15342.94 33.70 53573.06 88888.00 2014-12-22 18:51:29.913 356 15342.91 33.70 53573.07 88888.00 2014-12-22 18:51:30.413 356 15342.91 33.64 53573.08 88888.00 2014-12-22 18:51:30.913 356 15342.90 33.61 53573.08 88888.00 2014-12-22 18:51:31.413 356 15342.83 33.61 53573.07 88888.00 2014-12-22 18:51:31.913 356 15342.87 33.57 53573.02 88888.00 2014-12-22 18:51:32.413 356 15342.81 33.56 53572.98 88888.00 2014-12-22 18:51:32.913 356 15342.85 33.54 53572.99 88888.00 2014-12-22 18:51:33.413 356 15342.85 33.55 53572.94 88888.00 2014-12-22 18:51:33.913 356 15342.81 33.57 53572.93 88888.00 2014-12-22 18:51:34.413 356 15342.80 33.59 53572.92 88888.00 2014-12-22 18:51:34.913 356 15342.79 33.61 53573.00 88888.00 2014-12-22 18:51:35.413 356 15342.74 33.56 53573.05 88888.00 2014-12-22 18:51:35.913 356 15342.72 33.55 53573.05 88888.00 2014-12-22 18:51:36.413 356 15342.71 33.56 53573.03 88888.00 2014-12-22 18:51:36.913 356 15342.65 33.60 53572.99 88888.00 2014-12-22 18:51:37.413 356 15342.63 33.56 53573.02 88888.00 2014-12-22 18:51:37.913 356 15342.61 33.52 53573.01 88888.00 2014-12-22 18:51:38.413 356 15342.60 33.51 53573.02 88888.00 2014-12-22 18:51:38.913 356 15342.58 33.52 53573.08 88888.00 2014-12-22 18:51:39.413 356 15342.54 33.54 53573.07 88888.00 2014-12-22 18:51:39.913 356 15342.50 33.55 53573.01 88888.00 2014-12-22 18:51:40.413 356 15342.51 33.54 53572.97 88888.00 2014-12-22 18:51:40.913 356 15342.52 33.57 53572.99 88888.00 2014-12-22 18:51:41.413 356 15342.44 33.57 53573.00 88888.00 2014-12-22 18:51:41.913 356 15342.47 33.53 53573.00 88888.00 2014-12-22 18:51:42.413 356 15342.47 33.48 53573.07 88888.00 2014-12-22 18:51:42.913 356 15342.46 33.52 53573.08 88888.00 2014-12-22 18:51:43.413 356 15342.43 33.53 53573.12 88888.00 2014-12-22 18:51:43.913 356 15342.40 33.55 53573.17 88888.00 2014-12-22 18:51:44.413 356 15342.31 33.59 53573.10 88888.00 2014-12-22 18:51:44.913 356 15342.31 33.57 53573.10 88888.00 2014-12-22 18:51:45.413 356 15342.29 33.52 53573.08 88888.00 2014-12-22 18:51:45.913 356 15342.31 33.45 53573.04 88888.00 2014-12-22 18:51:46.413 356 15342.28 33.44 53572.94 88888.00 2014-12-22 18:51:46.913 356 15342.27 33.42 53572.95 88888.00 2014-12-22 18:51:47.413 356 15342.31 33.39 53572.94 88888.00 2014-12-22 18:51:47.913 356 15342.34 33.39 53572.97 88888.00 2014-12-22 18:51:48.413 356 15342.33 33.38 53572.95 88888.00 2014-12-22 18:51:48.913 356 15342.27 33.34 53572.92 88888.00 2014-12-22 18:51:49.413 356 15342.26 33.31 53572.93 88888.00 2014-12-22 18:51:49.913 356 15342.26 33.29 53572.92 88888.00 2014-12-22 18:51:50.413 356 15342.25 33.27 53572.95 88888.00 2014-12-22 18:51:50.913 356 15342.22 33.27 53572.90 88888.00 2014-12-22 18:51:51.413 356 15342.17 33.26 53572.85 88888.00 2014-12-22 18:51:51.913 356 15342.09 33.22 53572.82 88888.00 2014-12-22 18:51:52.413 356 15342.07 33.20 53572.81 88888.00 2014-12-22 18:51:52.913 356 15342.07 33.16 53572.82 88888.00 2014-12-22 18:51:53.413 356 15342.06 33.17 53572.85 88888.00 2014-12-22 18:51:53.913 356 15342.06 33.16 53572.85 88888.00 2014-12-22 18:51:54.413 356 15342.08 33.14 53572.82 88888.00 2014-12-22 18:51:54.913 356 15342.04 33.11 53572.77 88888.00 2014-12-22 18:51:55.413 356 15342.01 33.08 53572.77 88888.00 2014-12-22 18:51:55.913 356 15342.05 33.10 53572.78 88888.00 2014-12-22 18:51:56.413 356 15341.96 33.05 53572.80 88888.00 2014-12-22 18:51:56.913 356 15341.91 33.02 53572.86 88888.00 2014-12-22 18:51:57.413 356 15341.86 33.05 53572.81 88888.00 2014-12-22 18:51:57.913 356 15341.84 33.02 53572.74 88888.00 2014-12-22 18:51:58.413 356 15341.84 32.99 53572.78 88888.00 2014-12-22 18:51:58.913 356 15341.75 33.00 53572.73 88888.00 2014-12-22 18:51:59.413 356 15341.78 32.96 53572.73 88888.00 2014-12-22 18:51:59.913 356 15341.79 32.95 53572.78 88888.00 2014-12-22 18:52:00.413 356 15341.80 32.88 53572.86 88888.00 2014-12-22 18:52:00.913 356 15341.81 32.86 53572.84 88888.00 2014-12-22 18:52:01.413 356 15341.77 32.87 53572.79 88888.00 2014-12-22 18:52:01.913 356 15341.75 32.85 53572.73 88888.00 2014-12-22 18:52:02.413 356 15341.72 32.84 53572.71 88888.00 2014-12-22 18:52:02.913 356 15341.69 32.82 53572.70 88888.00 2014-12-22 18:52:03.413 356 15341.67 32.85 53572.68 88888.00 2014-12-22 18:52:03.913 356 15341.63 32.83 53572.63 88888.00 2014-12-22 18:52:04.413 356 15341.62 32.82 53572.64 88888.00 2014-12-22 18:52:04.913 356 15341.62 32.82 53572.62 88888.00 2014-12-22 18:52:05.413 356 15341.62 32.83 53572.62 88888.00 2014-12-22 18:52:05.913 356 15341.64 32.83 53572.62 88888.00 2014-12-22 18:52:06.413 356 15341.68 32.83 53572.64 88888.00 2014-12-22 18:52:06.913 356 15341.71 32.79 53572.67 88888.00 2014-12-22 18:52:07.413 356 15341.70 32.75 53572.65 88888.00 2014-12-22 18:52:07.913 356 15341.71 32.74 53572.68 88888.00 2014-12-22 18:52:08.413 356 15341.75 32.73 53572.70 88888.00 2014-12-22 18:52:08.913 356 15341.72 32.69 53572.64 88888.00 2014-12-22 18:52:09.413 356 15341.72 32.74 53572.57 88888.00 2014-12-22 18:52:09.913 356 15341.74 32.74 53572.58 88888.00 2014-12-22 18:52:10.413 356 15341.72 32.73 53572.58 88888.00 2014-12-22 18:52:10.913 356 15341.72 32.70 53572.58 88888.00 2014-12-22 18:52:11.413 356 15341.79 32.76 53572.54 88888.00 2014-12-22 18:52:11.913 356 15341.79 32.82 53572.47 88888.00 2014-12-22 18:52:12.413 356 15341.86 32.82 53572.33 88888.00 2014-12-22 18:52:12.913 356 15342.01 32.85 53572.25 88888.00 2014-12-22 18:52:13.413 356 15342.10 32.83 53572.15 88888.00 2014-12-22 18:52:13.913 356 15342.18 32.70 53572.05 88888.00 2014-12-22 18:52:14.413 356 15342.27 32.59 53572.05 88888.00 2014-12-22 18:52:14.913 356 15342.40 32.52 53572.13 88888.00 2014-12-22 18:52:15.413 356 15342.49 32.46 53572.23 88888.00 2014-12-22 18:52:15.913 356 15342.49 32.34 53572.33 88888.00 2014-12-22 18:52:16.413 356 15342.49 32.22 53572.49 88888.00 2014-12-22 18:52:16.913 356 15342.44 32.07 53572.65 88888.00 2014-12-22 18:52:17.413 356 15342.40 32.01 53572.82 88888.00 2014-12-22 18:52:17.913 356 15342.35 31.92 53572.94 88888.00 2014-12-22 18:52:18.413 356 15342.38 31.87 53573.07 88888.00 2014-12-22 18:52:18.913 356 15342.38 31.80 53573.15 88888.00 2014-12-22 18:52:19.413 356 15342.31 31.79 53573.25 88888.00 2014-12-22 18:52:19.913 356 15342.25 31.79 53573.34 88888.00 2014-12-22 18:52:20.413 356 15342.23 31.74 53573.36 88888.00 2014-12-22 18:52:20.913 356 15342.17 31.70 53573.40 88888.00 2014-12-22 18:52:21.413 356 15342.16 31.69 53573.47 88888.00 2014-12-22 18:52:21.913 356 15342.19 31.69 53573.46 88888.00 2014-12-22 18:52:22.413 356 15342.15 31.66 53573.44 88888.00 2014-12-22 18:52:22.913 356 15342.15 31.66 53573.45 88888.00 2014-12-22 18:52:23.413 356 15342.15 31.67 53573.53 88888.00 2014-12-22 18:52:23.913 356 15342.19 31.66 53573.60 88888.00 2014-12-22 18:52:24.413 356 15342.17 31.70 53573.61 88888.00 2014-12-22 18:52:24.913 356 15342.16 31.67 53573.60 88888.00 2014-12-22 18:52:25.413 356 15342.22 31.64 53573.61 88888.00 2014-12-22 18:52:25.913 356 15342.23 31.63 53573.59 88888.00 2014-12-22 18:52:26.413 356 15342.23 31.65 53573.60 88888.00 2014-12-22 18:52:26.913 356 15342.23 31.66 53573.60 88888.00 2014-12-22 18:52:27.413 356 15342.22 31.67 53573.56 88888.00 2014-12-22 18:52:27.913 356 15342.25 31.67 53573.50 88888.00 2014-12-22 18:52:28.413 356 15342.29 31.63 53573.45 88888.00 2014-12-22 18:52:28.913 356 15342.33 31.62 53573.42 88888.00 2014-12-22 18:52:29.413 356 15342.33 31.62 53573.42 88888.00 2014-12-22 18:52:29.913 356 15342.28 31.55 53573.46 88888.00 2014-12-22 18:52:30.413 356 15342.34 31.54 53573.50 88888.00 2014-12-22 18:52:30.913 356 15342.35 31.56 53573.53 88888.00 2014-12-22 18:52:31.413 356 15342.35 31.53 53573.52 88888.00 2014-12-22 18:52:31.913 356 15342.36 31.52 53573.54 88888.00 2014-12-22 18:52:32.413 356 15342.38 31.49 53573.54 88888.00 2014-12-22 18:52:32.913 356 15342.40 31.46 53573.58 88888.00 2014-12-22 18:52:33.413 356 15342.40 31.43 53573.53 88888.00 2014-12-22 18:52:33.913 356 15342.40 31.44 53573.58 88888.00 2014-12-22 18:52:34.413 356 15342.38 31.41 53573.60 88888.00 2014-12-22 18:52:34.913 356 15342.42 31.40 53573.60 88888.00 2014-12-22 18:52:35.413 356 15342.45 31.40 53573.62 88888.00 2014-12-22 18:52:35.913 356 15342.41 31.40 53573.56 88888.00 2014-12-22 18:52:36.413 356 15342.38 31.43 53573.56 88888.00 2014-12-22 18:52:36.913 356 15342.36 31.47 53573.63 88888.00 2014-12-22 18:52:37.413 356 15342.35 31.45 53573.64 88888.00 2014-12-22 18:52:37.913 356 15342.37 31.43 53573.68 88888.00 2014-12-22 18:52:38.413 356 15342.38 31.46 53573.71 88888.00 2014-12-22 18:52:38.913 356 15342.36 31.43 53573.73 88888.00 2014-12-22 18:52:39.413 356 15342.36 31.38 53573.78 88888.00 2014-12-22 18:52:39.913 356 15342.29 31.40 53573.76 88888.00 2014-12-22 18:52:40.413 356 15342.26 31.41 53573.75 88888.00 2014-12-22 18:52:40.913 356 15342.24 31.43 53573.75 88888.00 2014-12-22 18:52:41.413 356 15342.22 31.46 53573.70 88888.00 2014-12-22 18:52:41.913 356 15342.19 31.49 53573.73 88888.00 2014-12-22 18:52:42.413 356 15342.13 31.49 53573.79 88888.00 2014-12-22 18:52:42.913 356 15342.13 31.51 53573.78 88888.00 2014-12-22 18:52:43.413 356 15342.14 31.54 53573.76 88888.00 2014-12-22 18:52:43.913 356 15342.17 31.53 53573.71 88888.00 2014-12-22 18:52:44.413 356 15342.18 31.52 53573.69 88888.00 2014-12-22 18:52:44.913 356 15342.18 31.54 53573.73 88888.00 2014-12-22 18:52:45.413 356 15342.14 31.60 53573.71 88888.00 2014-12-22 18:52:45.913 356 15342.11 31.67 53573.67 88888.00 2014-12-22 18:52:46.413 356 15342.13 31.69 53573.64 88888.00 2014-12-22 18:52:46.913 356 15342.10 31.67 53573.60 88888.00 2014-12-22 18:52:47.413 356 15342.16 31.72 53573.56 88888.00 2014-12-22 18:52:47.913 356 15342.23 31.75 53573.54 88888.00 2014-12-22 18:52:48.413 356 15342.24 31.82 53573.58 88888.00 2014-12-22 18:52:48.913 356 15342.25 31.81 53573.54 88888.00 2014-12-22 18:52:49.413 356 15342.33 31.80 53573.58 88888.00 2014-12-22 18:52:49.913 356 15342.40 31.82 53573.59 88888.00 2014-12-22 18:52:50.413 356 15342.42 31.86 53573.60 88888.00 2014-12-22 18:52:50.913 356 15342.50 31.88 53573.65 88888.00 2014-12-22 18:52:51.413 356 15342.54 31.88 53573.65 88888.00 2014-12-22 18:52:51.913 356 15342.54 31.92 53573.63 88888.00 2014-12-22 18:52:52.413 356 15342.54 31.93 53573.65 88888.00 2014-12-22 18:52:52.913 356 15342.55 31.92 53573.66 88888.00 2014-12-22 18:52:53.413 356 15342.52 31.91 53573.66 88888.00 2014-12-22 18:52:53.913 356 15342.47 31.92 53573.65 88888.00 2014-12-22 18:52:54.413 356 15342.44 31.91 53573.67 88888.00 2014-12-22 18:52:54.913 356 15342.45 31.89 53573.66 88888.00 2014-12-22 18:52:55.413 356 15342.46 31.93 53573.73 88888.00 2014-12-22 18:52:55.913 356 15342.43 32.03 53573.75 88888.00 2014-12-22 18:52:56.413 356 15342.41 32.05 53573.80 88888.00 2014-12-22 18:52:56.913 356 15342.36 32.05 53573.82 88888.00 2014-12-22 18:52:57.413 356 15342.33 32.06 53573.86 88888.00 2014-12-22 18:52:57.913 356 15342.35 32.10 53573.81 88888.00 2014-12-22 18:52:58.413 356 15342.38 32.12 53573.84 88888.00 2014-12-22 18:52:58.913 356 15342.40 32.10 53573.85 88888.00 2014-12-22 18:52:59.413 356 15342.37 32.17 53573.89 88888.00 2014-12-22 18:52:59.913 356 15342.36 32.23 53573.88 88888.00 2014-12-22 18:53:00.413 356 15342.40 32.24 53573.89 88888.00 2014-12-22 18:53:00.913 356 15342.42 32.25 53573.88 88888.00 2014-12-22 18:53:01.413 356 15342.37 32.26 53573.86 88888.00 2014-12-22 18:53:01.913 356 15342.44 32.33 53573.88 88888.00 2014-12-22 18:53:02.413 356 15342.49 32.35 53573.85 88888.00 2014-12-22 18:53:02.913 356 15342.50 32.43 53573.86 88888.00 2014-12-22 18:53:03.413 356 15342.51 32.46 53573.84 88888.00 2014-12-22 18:53:03.913 356 15342.55 32.46 53573.83 88888.00 2014-12-22 18:53:04.413 356 15342.56 32.48 53573.83 88888.00 2014-12-22 18:53:04.913 356 15342.58 32.51 53573.80 88888.00 2014-12-22 18:53:05.413 356 15342.64 32.55 53573.72 88888.00 2014-12-22 18:53:05.913 356 15342.70 32.55 53573.74 88888.00 2014-12-22 18:53:06.413 356 15342.74 32.56 53573.78 88888.00 2014-12-22 18:53:06.913 356 15342.78 32.53 53573.83 88888.00 2014-12-22 18:53:07.413 356 15342.86 32.52 53573.84 88888.00 2014-12-22 18:53:07.913 356 15342.95 32.53 53573.83 88888.00 2014-12-22 18:53:08.413 356 15342.99 32.55 53573.79 88888.00 2014-12-22 18:53:08.913 356 15342.95 32.53 53573.81 88888.00 2014-12-22 18:53:09.413 356 15342.91 32.48 53573.85 88888.00 2014-12-22 18:53:09.913 356 15342.94 32.47 53573.85 88888.00 2014-12-22 18:53:10.413 356 15342.98 32.52 53573.82 88888.00 2014-12-22 18:53:10.913 356 15343.03 32.50 53573.81 88888.00 2014-12-22 18:53:11.413 356 15343.00 32.44 53573.83 88888.00 2014-12-22 18:53:11.913 356 15343.00 32.43 53573.86 88888.00 2014-12-22 18:53:12.413 356 15343.03 32.46 53573.84 88888.00 2014-12-22 18:53:12.913 356 15343.04 32.49 53573.88 88888.00 2014-12-22 18:53:13.413 356 15343.03 32.46 53573.91 88888.00 2014-12-22 18:53:13.913 356 15343.04 32.39 53573.87 88888.00 2014-12-22 18:53:14.413 356 15343.10 32.35 53573.89 88888.00 2014-12-22 18:53:14.913 356 15343.07 32.35 53573.89 88888.00 2014-12-22 18:53:15.413 356 15343.07 32.32 53573.91 88888.00 2014-12-22 18:53:15.913 356 15343.07 32.30 53573.89 88888.00 2014-12-22 18:53:16.413 356 15343.04 32.26 53573.86 88888.00 2014-12-22 18:53:16.913 356 15343.04 32.25 53573.86 88888.00 2014-12-22 18:53:17.413 356 15342.99 32.21 53573.88 88888.00 2014-12-22 18:53:17.913 356 15342.95 32.19 53573.87 88888.00 2014-12-22 18:53:18.413 356 15342.97 32.16 53573.90 88888.00 2014-12-22 18:53:18.913 356 15343.03 32.14 53573.99 88888.00 2014-12-22 18:53:19.413 356 15343.00 32.12 53574.04 88888.00 2014-12-22 18:53:19.913 356 15343.00 32.07 53574.02 88888.00 2014-12-22 18:53:20.413 356 15342.98 32.05 53574.04 88888.00 2014-12-22 18:53:20.913 356 15342.95 32.03 53574.00 88888.00 2014-12-22 18:53:21.413 356 15342.90 31.93 53574.04 88888.00 2014-12-22 18:53:21.913 356 15342.90 31.91 53574.04 88888.00 2014-12-22 18:53:22.413 356 15342.87 31.95 53574.00 88888.00 2014-12-22 18:53:22.913 356 15342.90 31.96 53574.04 88888.00 2014-12-22 18:53:23.413 356 15342.92 31.96 53574.01 88888.00 2014-12-22 18:53:23.913 356 15342.90 31.97 53573.99 88888.00 2014-12-22 18:53:24.413 356 15342.95 31.93 53574.02 88888.00 2014-12-22 18:53:24.913 356 15342.96 31.90 53574.05 88888.00 2014-12-22 18:53:25.413 356 15342.94 31.90 53574.07 88888.00 2014-12-22 18:53:25.913 356 15342.97 31.84 53574.15 88888.00 2014-12-22 18:53:26.413 356 15342.97 31.81 53574.15 88888.00 2014-12-22 18:53:26.913 356 15342.91 31.81 53574.12 88888.00 2014-12-22 18:53:27.413 356 15342.86 31.75 53574.10 88888.00 2014-12-22 18:53:27.913 356 15342.85 31.72 53574.10 88888.00 2014-12-22 18:53:28.413 356 15342.83 31.69 53574.06 88888.00 2014-12-22 18:53:28.913 356 15342.87 31.69 53574.08 88888.00 2014-12-22 18:53:29.413 356 15342.86 31.66 53574.09 88888.00 2014-12-22 18:53:29.913 356 15342.83 31.63 53574.13 88888.00 2014-12-22 18:53:30.413 356 15342.81 31.62 53574.15 88888.00 2014-12-22 18:53:30.913 356 15342.74 31.57 53574.14 88888.00 2014-12-22 18:53:31.413 356 15342.74 31.56 53574.15 88888.00 2014-12-22 18:53:31.913 356 15342.67 31.55 53574.20 88888.00 2014-12-22 18:53:32.413 356 15342.74 31.49 53574.20 88888.00 2014-12-22 18:53:32.913 356 15342.79 31.47 53574.14 88888.00 2014-12-22 18:53:33.413 356 15342.76 31.48 53574.13 88888.00 2014-12-22 18:53:33.913 356 15342.74 31.49 53574.14 88888.00 2014-12-22 18:53:34.413 356 15342.77 31.49 53574.11 88888.00 2014-12-22 18:53:34.913 356 15342.79 31.46 53574.09 88888.00 2014-12-22 18:53:35.413 356 15342.79 31.45 53574.08 88888.00 2014-12-22 18:53:35.913 356 15342.77 31.45 53574.10 88888.00 2014-12-22 18:53:36.413 356 15342.79 31.45 53574.18 88888.00 2014-12-22 18:53:36.913 356 15342.79 31.43 53574.21 88888.00 2014-12-22 18:53:37.413 356 15342.82 31.38 53574.21 88888.00 2014-12-22 18:53:37.913 356 15342.85 31.38 53574.21 88888.00 2014-12-22 18:53:38.413 356 15342.83 31.39 53574.22 88888.00 2014-12-22 18:53:38.913 356 15342.81 31.38 53574.21 88888.00 2014-12-22 18:53:39.413 356 15342.83 31.32 53574.25 88888.00 2014-12-22 18:53:39.913 356 15342.85 31.27 53574.25 88888.00 2014-12-22 18:53:40.413 356 15342.90 31.23 53574.20 88888.00 2014-12-22 18:53:40.913 356 15342.95 31.20 53574.16 88888.00 2014-12-22 18:53:41.413 356 15342.95 31.19 53574.14 88888.00 2014-12-22 18:53:41.913 356 15342.97 31.26 53574.16 88888.00 2014-12-22 18:53:42.413 356 15343.00 31.27 53574.15 88888.00 2014-12-22 18:53:42.913 356 15342.98 31.26 53574.19 88888.00 2014-12-22 18:53:43.413 356 15342.97 31.25 53574.12 88888.00 2014-12-22 18:53:43.913 356 15343.00 31.22 53574.14 88888.00 2014-12-22 18:53:44.413 356 15343.06 31.20 53574.18 88888.00 2014-12-22 18:53:44.913 356 15343.08 31.17 53574.16 88888.00 2014-12-22 18:53:45.413 356 15343.08 31.18 53574.13 88888.00 2014-12-22 18:53:45.913 356 15343.08 31.17 53574.16 88888.00 2014-12-22 18:53:46.413 356 15343.10 31.14 53574.11 88888.00 2014-12-22 18:53:46.913 356 15343.13 31.13 53574.00 88888.00 2014-12-22 18:53:47.413 356 15343.18 31.12 53574.01 88888.00 2014-12-22 18:53:47.913 356 15343.22 31.14 53574.03 88888.00 2014-12-22 18:53:48.413 356 15343.26 31.11 53574.00 88888.00 2014-12-22 18:53:48.913 356 15343.30 31.09 53574.01 88888.00 2014-12-22 18:53:49.413 356 15343.35 31.13 53574.00 88888.00 2014-12-22 18:53:49.913 356 15343.37 31.15 53574.03 88888.00 2014-12-22 18:53:50.413 356 15343.41 31.17 53574.09 88888.00 2014-12-22 18:53:50.913 356 15343.43 31.13 53574.07 88888.00 2014-12-22 18:53:51.413 356 15343.48 31.14 53574.09 88888.00 2014-12-22 18:53:51.913 356 15343.50 31.13 53574.14 88888.00 2014-12-22 18:53:52.413 356 15343.53 31.14 53574.13 88888.00 2014-12-22 18:53:52.913 356 15343.58 31.11 53574.10 88888.00 2014-12-22 18:53:53.413 356 15343.61 31.01 53574.12 88888.00 2014-12-22 18:53:53.913 356 15343.58 30.96 53574.14 88888.00 2014-12-22 18:53:54.413 356 15343.54 31.06 53574.19 88888.00 2014-12-22 18:53:54.913 356 15343.62 31.17 53574.22 88888.00 2014-12-22 18:53:55.413 356 15343.63 31.14 53574.26 88888.00 2014-12-22 18:53:55.913 356 15343.62 31.17 53574.29 88888.00 2014-12-22 18:53:56.413 356 15343.60 31.17 53574.32 88888.00 2014-12-22 18:53:56.913 356 15343.61 31.14 53574.35 88888.00 2014-12-22 18:53:57.413 356 15343.60 31.17 53574.35 88888.00 2014-12-22 18:53:57.913 356 15343.61 31.19 53574.41 88888.00 2014-12-22 18:53:58.413 356 15343.62 31.23 53574.45 88888.00 2014-12-22 18:53:58.913 356 15343.59 31.31 53574.39 88888.00 2014-12-22 18:53:59.413 356 15343.63 31.31 53574.40 88888.00 2014-12-22 18:53:59.913 356 15343.63 31.31 53574.49 88888.00 2014-12-22 18:54:00.413 356 15343.62 31.26 53574.54 88888.00 2014-12-22 18:54:00.913 356 15343.66 31.28 53574.61 88888.00 2014-12-22 18:54:01.404 356 15343.70 31.30 53574.67 88888.00 2014-12-22 18:54:01.904 356 15343.73 31.31 53574.70 88888.00 2014-12-22 18:54:02.404 356 15343.78 31.34 53574.81 88888.00 2014-12-22 18:54:02.904 356 15343.70 31.34 53574.86 88888.00 2014-12-22 18:54:03.404 356 15343.69 31.34 53574.83 88888.00 2014-12-22 18:54:03.904 356 15343.69 31.30 53574.82 88888.00 2014-12-22 18:54:04.404 356 15343.72 31.26 53574.86 88888.00 2014-12-22 18:54:04.904 356 15343.68 31.23 53574.85 88888.00 2014-12-22 18:54:05.404 356 15343.68 31.28 53574.83 88888.00 2014-12-22 18:54:05.904 356 15343.66 31.40 53574.83 88888.00 2014-12-22 18:54:06.404 356 15343.61 31.51 53574.87 88888.00 2014-12-22 18:54:06.904 356 15343.59 31.55 53574.92 88888.00 2014-12-22 18:54:07.404 356 15343.58 31.46 53574.99 88888.00 2014-12-22 18:54:07.904 356 15343.51 31.43 53575.01 88888.00 2014-12-22 18:54:08.404 356 15343.49 31.45 53575.07 88888.00 2014-12-22 18:54:08.904 356 15343.50 31.46 53575.09 88888.00 2014-12-22 18:54:09.404 356 15343.48 31.48 53575.09 88888.00 2014-12-22 18:54:09.904 356 15343.42 31.52 53575.12 88888.00 2014-12-22 18:54:10.404 356 15343.39 31.61 53575.14 88888.00 2014-12-22 18:54:10.904 356 15343.41 31.62 53575.16 88888.00 2014-12-22 18:54:11.404 356 15343.42 31.60 53575.13 88888.00 2014-12-22 18:54:11.904 356 15343.42 31.66 53575.15 88888.00 2014-12-22 18:54:12.404 356 15343.37 31.70 53575.15 88888.00 2014-12-22 18:54:12.904 356 15343.34 31.69 53575.21 88888.00 2014-12-22 18:54:13.404 356 15343.30 31.69 53575.28 88888.00 2014-12-22 18:54:13.904 356 15343.33 31.69 53575.34 88888.00 2014-12-22 18:54:14.404 356 15343.32 31.66 53575.42 88888.00 2014-12-22 18:54:14.904 356 15343.26 31.70 53575.47 88888.00 2014-12-22 18:54:15.404 356 15343.24 31.74 53575.48 88888.00 2014-12-22 18:54:15.904 356 15343.23 31.71 53575.47 88888.00 2014-12-22 18:54:16.404 356 15343.09 31.72 53575.48 88888.00 2014-12-22 18:54:16.904 356 15342.99 31.77 53575.48 88888.00 2014-12-22 18:54:17.404 356 15342.92 31.74 53575.43 88888.00 2014-12-22 18:54:17.904 356 15342.90 31.74 53575.41 88888.00 2014-12-22 18:54:18.404 356 15342.95 31.74 53575.42 88888.00 2014-12-22 18:54:18.904 356 15342.91 31.71 53575.47 88888.00 2014-12-22 18:54:19.404 356 15342.88 31.70 53575.50 88888.00 2014-12-22 18:54:19.904 356 15342.91 31.72 53575.56 88888.00 2014-12-22 18:54:20.404 356 15342.89 31.71 53575.57 88888.00 2014-12-22 18:54:20.904 356 15342.86 31.66 53575.60 88888.00 2014-12-22 18:54:21.404 356 15342.85 31.66 53575.68 88888.00 2014-12-22 18:54:21.904 356 15342.82 31.67 53575.66 88888.00 2014-12-22 18:54:22.404 356 15342.80 31.65 53575.60 88888.00 2014-12-22 18:54:22.904 356 15342.77 31.67 53575.56 88888.00 2014-12-22 18:54:23.404 356 15342.77 31.69 53575.56 88888.00 2014-12-22 18:54:23.904 356 15342.69 31.77 53575.56 88888.00 2014-12-22 18:54:24.404 356 15342.67 31.73 53575.52 88888.00 2014-12-22 18:54:24.904 356 15342.64 31.67 53575.56 88888.00 2014-12-22 18:54:25.404 356 15342.60 31.67 53575.62 88888.00 2014-12-22 18:54:25.904 356 15342.54 31.66 53575.67 88888.00 2014-12-22 18:54:26.404 356 15342.51 31.64 53575.69 88888.00 2014-12-22 18:54:26.904 356 15342.45 31.61 53575.72 88888.00 2014-12-22 18:54:27.404 356 15342.42 31.62 53575.76 88888.00 2014-12-22 18:54:27.904 356 15342.34 31.63 53575.76 88888.00 2014-12-22 18:54:28.404 356 15342.27 31.64 53575.73 88888.00 2014-12-22 18:54:28.904 356 15342.20 31.61 53575.68 88888.00 2014-12-22 18:54:29.404 356 15342.13 31.58 53575.64 88888.00 2014-12-22 18:54:29.904 356 15342.00 31.53 53575.66 88888.00 2014-12-22 18:54:30.404 356 15341.82 31.52 53575.67 88888.00 2014-12-22 18:54:30.904 356 15341.65 31.47 53575.69 88888.00 2014-12-22 18:54:31.404 356 15341.46 31.47 53575.73 88888.00 2014-12-22 18:54:31.904 356 15341.28 31.53 53575.80 88888.00 2014-12-22 18:54:32.404 356 15341.04 31.57 53575.83 88888.00 2014-12-22 18:54:32.904 356 15340.79 31.67 53575.81 88888.00 2014-12-22 18:54:33.404 356 15340.53 31.82 53575.86 88888.00 2014-12-22 18:54:33.904 356 15340.12 32.09 53575.85 88888.00 2014-12-22 18:54:34.404 356 15339.65 32.50 53575.87 88888.00 2014-12-22 18:54:34.904 356 15339.21 33.01 53575.85 88888.00 2014-12-22 18:54:35.404 356 15338.79 33.71 53575.86 88888.00 2014-12-22 18:54:35.904 356 15338.34 34.72 53575.87 88888.00 2014-12-22 18:54:36.404 356 15338.12 36.10 53575.93 88888.00 2014-12-22 18:54:36.904 356 15338.21 37.78 53575.96 88888.00 2014-12-22 18:54:37.404 356 15338.70 39.65 53576.05 88888.00 2014-12-22 18:54:37.904 356 15339.81 41.49 53576.10 88888.00 2014-12-22 18:54:38.404 356 15341.44 42.97 53576.15 88888.00 2014-12-22 18:54:38.904 356 15343.46 43.70 53576.29 88888.00 2014-12-22 18:54:39.404 356 15345.47 43.47 53576.27 88888.00 2014-12-22 18:54:39.904 356 15347.14 42.42 53576.15 88888.00 2014-12-22 18:54:40.404 356 15348.30 40.86 53576.01 88888.00 2014-12-22 18:54:40.904 356 15348.82 39.09 53575.90 88888.00 2014-12-22 18:54:41.404 356 15348.87 37.41 53575.80 88888.00 2014-12-22 18:54:41.904 356 15348.56 35.85 53575.68 88888.00 2014-12-22 18:54:42.404 356 15347.93 34.60 53575.62 88888.00 2014-12-22 18:54:42.904 356 15347.24 33.65 53575.62 88888.00 2014-12-22 18:54:43.404 356 15346.66 32.95 53575.68 88888.00 2014-12-22 18:54:43.904 356 15346.07 32.42 53575.74 88888.00 2014-12-22 18:54:44.404 356 15345.54 32.09 53575.77 88888.00 2014-12-22 18:54:44.904 356 15345.13 31.86 53575.82 88888.00 2014-12-22 18:54:45.404 356 15344.79 31.75 53575.83 88888.00 2014-12-22 18:54:45.904 356 15344.57 31.67 53575.81 88888.00 2014-12-22 18:54:46.404 356 15344.42 31.63 53575.84 88888.00 2014-12-22 18:54:46.904 356 15344.28 31.58 53575.85 88888.00 2014-12-22 18:54:47.404 356 15344.21 31.48 53575.75 88888.00 2014-12-22 18:54:47.904 356 15344.15 31.29 53575.73 88888.00 2014-12-22 18:54:48.404 356 15344.15 31.17 53575.70 88888.00 2014-12-22 18:54:48.904 356 15344.12 31.00 53575.67 88888.00 2014-12-22 18:54:49.404 356 15344.12 30.79 53575.70 88888.00 2014-12-22 18:54:49.904 356 15344.16 30.58 53575.74 88888.00 2014-12-22 18:54:50.404 356 15344.16 30.30 53575.68 88888.00 2014-12-22 18:54:50.904 356 15344.05 30.00 53575.61 88888.00 2014-12-22 18:54:51.404 356 15343.97 29.81 53575.63 88888.00 2014-12-22 18:54:51.904 356 15343.85 29.67 53575.64 88888.00 2014-12-22 18:54:52.404 356 15343.64 29.56 53575.61 88888.00 2014-12-22 18:54:52.904 356 15343.43 29.47 53575.65 88888.00 2014-12-22 18:54:53.404 356 15343.16 29.41 53575.66 88888.00 2014-12-22 18:54:53.904 356 15342.98 29.41 53575.64 88888.00 2014-12-22 18:54:54.404 356 15342.79 29.51 53575.68 88888.00 2014-12-22 18:54:54.904 356 15342.53 29.53 53575.68 88888.00 2014-12-22 18:54:55.404 356 15342.35 29.56 53575.67 88888.00 2014-12-22 18:54:55.904 356 15342.26 29.61 53575.67 88888.00 2014-12-22 18:54:56.404 356 15342.15 29.68 53575.72 88888.00 2014-12-22 18:54:56.904 356 15342.09 29.76 53575.73 88888.00 2014-12-22 18:54:57.404 356 15342.17 29.83 53575.70 88888.00 2014-12-22 18:54:57.904 356 15342.22 29.96 53575.64 88888.00 2014-12-22 18:54:58.404 356 15342.17 30.00 53575.57 88888.00 2014-12-22 18:54:58.904 356 15342.19 30.08 53575.64 88888.00 2014-12-22 18:54:59.404 356 15342.23 30.19 53575.65 88888.00 2014-12-22 18:54:59.904 356 15342.25 30.24 53575.64 88888.00 2014-12-22 18:55:00.404 356 15342.35 30.32 53575.57 88888.00 2014-12-22 18:55:00.904 356 15342.44 30.41 53575.59 88888.00 2014-12-22 18:55:01.404 356 15342.53 30.44 53575.60 88888.00 2014-12-22 18:55:01.904 356 15342.58 30.45 53575.57 88888.00 2014-12-22 18:55:02.404 356 15342.59 30.43 53575.68 88888.00 2014-12-22 18:55:02.904 356 15342.54 30.40 53575.69 88888.00 2014-12-22 18:55:03.404 356 15342.58 30.32 53575.70 88888.00 2014-12-22 18:55:03.904 356 15342.62 30.20 53575.71 88888.00 2014-12-22 18:55:04.404 356 15342.60 30.05 53575.76 88888.00 2014-12-22 18:55:04.904 356 15342.58 29.85 53575.72 88888.00 2014-12-22 18:55:05.404 356 15342.50 29.63 53575.68 88888.00 2014-12-22 18:55:05.904 356 15342.37 29.36 53575.67 88888.00 2014-12-22 18:55:06.404 356 15342.18 29.13 53575.68 88888.00 2014-12-22 18:55:06.904 356 15342.04 28.89 53575.68 88888.00 2014-12-22 18:55:07.404 356 15341.78 28.68 53575.76 88888.00 2014-12-22 18:55:07.904 356 15341.54 28.51 53575.83 88888.00 2014-12-22 18:55:08.404 356 15341.26 28.43 53575.86 88888.00 2014-12-22 18:55:08.904 356 15340.97 28.40 53575.88 88888.00 2014-12-22 18:55:09.404 356 15340.64 28.38 53575.91 88888.00 2014-12-22 18:55:09.904 356 15340.32 28.46 53575.90 88888.00 2014-12-22 18:55:10.404 356 15340.10 28.64 53575.92 88888.00 2014-12-22 18:55:10.904 356 15339.94 28.81 53575.91 88888.00 2014-12-22 18:55:11.404 356 15339.67 28.98 53575.94 88888.00 2014-12-22 18:55:11.904 356 15339.47 29.14 53575.93 88888.00 2014-12-22 18:55:12.404 356 15339.38 29.31 53576.01 88888.00 2014-12-22 18:55:12.904 356 15339.33 29.50 53576.02 88888.00 2014-12-22 18:55:13.404 356 15339.35 29.74 53576.02 88888.00 2014-12-22 18:55:13.904 356 15339.38 29.96 53576.05 88888.00 2014-12-22 18:55:14.404 356 15339.47 30.19 53576.09 88888.00 2014-12-22 18:55:14.904 356 15339.61 30.35 53576.10 88888.00 2014-12-22 18:55:15.404 356 15339.65 30.43 53576.14 88888.00 2014-12-22 18:55:15.904 356 15339.73 30.49 53576.20 88888.00 2014-12-22 18:55:16.404 356 15339.75 30.57 53576.18 88888.00 2014-12-22 18:55:16.904 356 15339.79 30.67 53576.18 88888.00 2014-12-22 18:55:17.404 356 15339.91 30.75 53576.17 88888.00 2014-12-22 18:55:17.904 356 15339.93 30.70 53576.20 88888.00 2014-12-22 18:55:18.404 356 15339.97 30.66 53576.18 88888.00 2014-12-22 18:55:18.904 356 15339.99 30.65 53576.20 88888.00 2014-12-22 18:55:19.404 356 15340.02 30.66 53576.24 88888.00 2014-12-22 18:55:19.904 356 15340.06 30.63 53576.28 88888.00 2014-12-22 18:55:20.404 356 15340.01 30.65 53576.31 88888.00 2014-12-22 18:55:20.904 356 15340.00 30.69 53576.40 88888.00 2014-12-22 18:55:21.404 356 15340.00 30.66 53576.37 88888.00 2014-12-22 18:55:21.904 356 15339.97 30.63 53576.36 88888.00 2014-12-22 18:55:22.404 356 15339.96 30.57 53576.36 88888.00 2014-12-22 18:55:22.904 356 15339.98 30.52 53576.37 88888.00 2014-12-22 18:55:23.404 356 15339.98 30.52 53576.43 88888.00 2014-12-22 18:55:23.904 356 15339.92 30.48 53576.38 88888.00 2014-12-22 18:55:24.404 356 15339.92 30.41 53576.35 88888.00 2014-12-22 18:55:24.904 356 15339.94 30.36 53576.28 88888.00 2014-12-22 18:55:25.404 356 15339.91 30.40 53576.33 88888.00 2014-12-22 18:55:25.904 356 15339.87 30.43 53576.33 88888.00 2014-12-22 18:55:26.404 356 15339.81 30.37 53576.38 88888.00 2014-12-22 18:55:26.904 356 15339.78 30.30 53576.35 88888.00 2014-12-22 18:55:27.404 356 15339.75 30.25 53576.40 88888.00 2014-12-22 18:55:27.904 356 15339.65 30.25 53576.41 88888.00 2014-12-22 18:55:28.404 356 15339.64 30.20 53576.35 88888.00 2014-12-22 18:55:28.904 356 15339.61 30.11 53576.40 88888.00 2014-12-22 18:55:29.404 356 15339.56 30.06 53576.37 88888.00 2014-12-22 18:55:29.904 356 15339.52 29.97 53576.27 88888.00 2014-12-22 18:55:30.404 356 15339.51 29.91 53576.27 88888.00 2014-12-22 18:55:30.904 356 15339.51 29.93 53576.26 88888.00 2014-12-22 18:55:31.404 356 15339.44 29.93 53576.25 88888.00 2014-12-22 18:55:31.904 356 15339.41 29.94 53576.24 88888.00 2014-12-22 18:55:32.404 356 15339.35 29.89 53576.29 88888.00 2014-12-22 18:55:32.904 356 15339.30 29.81 53576.33 88888.00 2014-12-22 18:55:33.404 356 15339.26 29.82 53576.31 88888.00 2014-12-22 18:55:33.904 356 15339.24 29.84 53576.25 88888.00 2014-12-22 18:55:34.404 356 15339.18 29.80 53576.18 88888.00 2014-12-22 18:55:34.904 356 15339.15 29.77 53576.18 88888.00 2014-12-22 18:55:35.404 356 15339.08 29.74 53576.20 88888.00 2014-12-22 18:55:35.904 356 15339.05 29.74 53576.11 88888.00 2014-12-22 18:55:36.404 356 15338.99 29.76 53576.13 88888.00 2014-12-22 18:55:36.904 356 15338.98 29.75 53576.10 88888.00 2014-12-22 18:55:37.404 356 15338.98 29.79 53576.06 88888.00 2014-12-22 18:55:37.904 356 15338.93 29.72 53576.10 88888.00 2014-12-22 18:55:38.404 356 15338.88 29.68 53576.14 88888.00 2014-12-22 18:55:38.904 356 15338.81 29.68 53576.16 88888.00 2014-12-22 18:55:39.404 356 15338.82 29.67 53576.16 88888.00 2014-12-22 18:55:39.904 356 15338.84 29.65 53576.12 88888.00 2014-12-22 18:55:40.404 356 15338.85 29.66 53576.12 88888.00 2014-12-22 18:55:40.904 356 15338.81 29.64 53576.11 88888.00 2014-12-22 18:55:41.404 356 15338.80 29.65 53576.04 88888.00 2014-12-22 18:55:41.904 356 15338.79 29.63 53576.06 88888.00 2014-12-22 18:55:42.404 356 15338.72 29.66 53576.09 88888.00 2014-12-22 18:55:42.904 356 15338.72 29.66 53576.05 88888.00 2014-12-22 18:55:43.404 356 15338.70 29.66 53576.02 88888.00 2014-12-22 18:55:43.904 356 15338.69 29.62 53576.02 88888.00 2014-12-22 18:55:44.404 356 15338.64 29.59 53576.01 88888.00 2014-12-22 18:55:44.904 356 15338.66 29.64 53576.02 88888.00 2014-12-22 18:55:45.404 356 15338.67 29.62 53576.06 88888.00 2014-12-22 18:55:45.904 356 15338.70 29.61 53576.06 88888.00 2014-12-22 18:55:46.404 356 15338.73 29.62 53576.04 88888.00 2014-12-22 18:55:46.904 356 15338.63 29.61 53576.02 88888.00 2014-12-22 18:55:47.404 356 15338.57 29.53 53576.06 88888.00 2014-12-22 18:55:47.904 356 15338.61 29.46 53576.06 88888.00 2014-12-22 18:55:48.404 356 15338.63 29.45 53575.97 88888.00 2014-12-22 18:55:48.904 356 15338.57 29.42 53575.94 88888.00 2014-12-22 18:55:49.404 356 15338.60 29.40 53575.96 88888.00 2014-12-22 18:55:49.904 356 15338.54 29.38 53575.96 88888.00 2014-12-22 18:55:50.404 356 15338.49 29.40 53575.91 88888.00 2014-12-22 18:55:50.904 356 15338.45 29.40 53575.86 88888.00 2014-12-22 18:55:51.404 356 15338.42 29.36 53575.86 88888.00 2014-12-22 18:55:51.904 356 15338.43 29.36 53575.91 88888.00 2014-12-22 18:55:52.404 356 15338.46 29.36 53575.87 88888.00 2014-12-22 18:55:52.904 356 15338.40 29.36 53575.80 88888.00 2014-12-22 18:55:53.404 356 15338.37 29.32 53575.76 88888.00 2014-12-22 18:55:53.904 356 15338.33 29.29 53575.72 88888.00 2014-12-22 18:55:54.404 356 15338.34 29.27 53575.69 88888.00 2014-12-22 18:55:54.904 356 15338.37 29.23 53575.69 88888.00 2014-12-22 18:55:55.404 356 15338.35 29.21 53575.66 88888.00 2014-12-22 18:55:55.904 356 15338.36 29.16 53575.65 88888.00 2014-12-22 18:55:56.404 356 15338.31 29.13 53575.63 88888.00 2014-12-22 18:55:56.904 356 15338.27 29.13 53575.64 88888.00 2014-12-22 18:55:57.404 356 15338.28 29.10 53575.64 88888.00 2014-12-22 18:55:57.904 356 15338.25 29.09 53575.60 88888.00 2014-12-22 18:55:58.404 356 15338.21 29.05 53575.60 88888.00 2014-12-22 18:55:58.904 356 15338.22 29.03 53575.56 88888.00 2014-12-22 18:55:59.404 356 15338.21 29.07 53575.51 88888.00 2014-12-22 18:55:59.904 356 15338.22 29.07 53575.45 88888.00 2014-12-22 18:56:00.404 356 15338.19 29.04 53575.37 88888.00 2014-12-22 18:56:00.904 356 15338.16 29.06 53575.39 88888.00 2014-12-22 18:56:01.404 356 15338.12 29.02 53575.42 88888.00 2014-12-22 18:56:01.904 356 15338.17 28.98 53575.35 88888.00 2014-12-22 18:56:02.404 356 15338.16 28.98 53575.37 88888.00 2014-12-22 18:56:02.904 356 15338.15 29.01 53575.39 88888.00 2014-12-22 18:56:03.404 356 15338.15 29.01 53575.37 88888.00 2014-12-22 18:56:03.904 356 15338.11 29.01 53575.35 88888.00 2014-12-22 18:56:04.404 356 15338.09 28.98 53575.40 88888.00 2014-12-22 18:56:04.904 356 15338.08 28.97 53575.37 88888.00 2014-12-22 18:56:05.404 356 15338.09 29.02 53575.35 88888.00 2014-12-22 18:56:05.904 356 15338.08 28.99 53575.29 88888.00 2014-12-22 18:56:06.404 356 15338.03 28.99 53575.22 88888.00 2014-12-22 18:56:06.904 356 15337.99 28.99 53575.16 88888.00 2014-12-22 18:56:07.404 356 15338.04 29.05 53575.14 88888.00 2014-12-22 18:56:07.904 356 15338.06 29.09 53575.12 88888.00 2014-12-22 18:56:08.404 356 15338.10 29.10 53575.16 88888.00 2014-12-22 18:56:08.904 356 15338.13 29.13 53575.19 88888.00 2014-12-22 18:56:09.404 356 15338.18 29.15 53575.15 88888.00 2014-12-22 18:56:09.904 356 15338.17 29.18 53575.12 88888.00 2014-12-22 18:56:10.404 356 15338.17 29.27 53575.10 88888.00 2014-12-22 18:56:10.904 356 15338.19 29.36 53575.08 88888.00 2014-12-22 18:56:11.404 356 15338.20 29.39 53575.04 88888.00 2014-12-22 18:56:11.904 356 15338.24 29.39 53575.01 88888.00 2014-12-22 18:56:12.404 356 15338.27 29.40 53574.91 88888.00 2014-12-22 18:56:12.904 356 15338.31 29.42 53574.92 88888.00 2014-12-22 18:56:13.404 356 15338.33 29.45 53574.91 88888.00 2014-12-22 18:56:13.904 356 15338.39 29.49 53574.92 88888.00 2014-12-22 18:56:14.404 356 15338.51 29.54 53574.93 88888.00 2014-12-22 18:56:14.904 356 15338.55 29.55 53574.94 88888.00 2014-12-22 18:56:15.404 356 15338.61 29.53 53574.94 88888.00 2014-12-22 18:56:15.904 356 15338.60 29.55 53574.94 88888.00 2014-12-22 18:56:16.404 356 15338.71 29.57 53574.95 88888.00 2014-12-22 18:56:16.904 356 15338.80 29.58 53574.88 88888.00 2014-12-22 18:56:17.404 356 15338.80 29.63 53574.86 88888.00 2014-12-22 18:56:17.904 356 15338.87 29.68 53574.82 88888.00 2014-12-22 18:56:18.404 356 15338.93 29.68 53574.75 88888.00 2014-12-22 18:56:18.904 356 15338.99 29.73 53574.70 88888.00 2014-12-22 18:56:19.404 356 15339.03 29.75 53574.67 88888.00 2014-12-22 18:56:19.904 356 15339.07 29.77 53574.64 88888.00 2014-12-22 18:56:20.404 356 15339.12 29.82 53574.62 88888.00 2014-12-22 18:56:20.904 356 15339.18 29.85 53574.59 88888.00 2014-12-22 18:56:21.404 356 15339.23 29.85 53574.57 88888.00 2014-12-22 18:56:21.904 356 15339.28 29.91 53574.55 88888.00 2014-12-22 18:56:22.404 356 15339.37 29.96 53574.52 88888.00 2014-12-22 18:56:22.904 356 15339.43 30.00 53574.50 88888.00 2014-12-22 18:56:23.404 356 15339.48 30.04 53574.48 88888.00 2014-12-22 18:56:23.904 356 15339.51 30.07 53574.45 88888.00 2014-12-22 18:56:24.404 356 15339.52 30.16 53574.36 88888.00 2014-12-22 18:56:24.904 356 15339.64 30.23 53574.34 88888.00 2014-12-22 18:56:25.404 356 15339.72 30.26 53574.33 88888.00 2014-12-22 18:56:25.904 356 15339.76 30.33 53574.33 88888.00 2014-12-22 18:56:26.404 356 15339.84 30.34 53574.33 88888.00 2014-12-22 18:56:26.904 356 15339.93 30.37 53574.38 88888.00 2014-12-22 18:56:27.404 356 15340.01 30.42 53574.35 88888.00 2014-12-22 18:56:27.904 356 15340.05 30.48 53574.34 88888.00 2014-12-22 18:56:28.404 356 15340.14 30.54 53574.29 88888.00 2014-12-22 18:56:28.904 356 15340.26 30.58 53574.28 88888.00 2014-12-22 18:56:29.404 356 15340.24 30.65 53574.29 88888.00 2014-12-22 18:56:29.904 356 15340.23 30.74 53574.26 88888.00 2014-12-22 18:56:30.404 356 15340.28 30.77 53574.19 88888.00 2014-12-22 18:56:30.904 356 15340.29 30.80 53574.15 88888.00 2014-12-22 18:56:31.404 356 15340.34 30.86 53574.16 88888.00 2014-12-22 18:56:31.904 356 15340.39 30.95 53574.19 88888.00 2014-12-22 18:56:32.404 356 15340.46 31.02 53574.16 88888.00 2014-12-22 18:56:32.904 356 15340.54 31.05 53574.20 88888.00 2014-12-22 18:56:33.404 356 15340.62 31.05 53574.24 88888.00 2014-12-22 18:56:33.904 356 15340.63 31.06 53574.22 88888.00 2014-12-22 18:56:34.404 356 15340.72 31.13 53574.22 88888.00 2014-12-22 18:56:34.904 356 15340.80 31.19 53574.24 88888.00 2014-12-22 18:56:35.404 356 15340.83 31.30 53574.29 88888.00 2014-12-22 18:56:35.904 356 15340.87 31.38 53574.33 88888.00 2014-12-22 18:56:36.404 356 15340.89 31.48 53574.33 88888.00 2014-12-22 18:56:36.904 356 15340.92 31.51 53574.34 88888.00 2014-12-22 18:56:37.404 356 15341.00 31.49 53574.38 88888.00 2014-12-22 18:56:37.904 356 15341.07 31.54 53574.41 88888.00 2014-12-22 18:56:38.404 356 15341.09 31.61 53574.39 88888.00 2014-12-22 18:56:38.904 356 15341.08 31.66 53574.44 88888.00 2014-12-22 18:56:39.404 356 15341.16 31.73 53574.50 88888.00 2014-12-22 18:56:39.904 356 15341.24 31.80 53574.56 88888.00 2014-12-22 18:56:40.404 356 15341.22 31.86 53574.53 88888.00 2014-12-22 18:56:40.904 356 15341.23 31.91 53574.49 88888.00 2014-12-22 18:56:41.404 356 15341.27 31.97 53574.47 88888.00 2014-12-22 18:56:41.904 356 15341.32 31.98 53574.46 88888.00 2014-12-22 18:56:42.404 356 15341.42 32.08 53574.46 88888.00 2014-12-22 18:56:42.904 356 15341.45 32.08 53574.48 88888.00 2014-12-22 18:56:43.404 356 15341.54 32.10 53574.49 88888.00 2014-12-22 18:56:43.904 356 15341.60 32.17 53574.50 88888.00 2014-12-22 18:56:44.404 356 15341.67 32.25 53574.55 88888.00 2014-12-22 18:56:44.904 356 15341.73 32.39 53574.60 88888.00 2014-12-22 18:56:45.404 356 15341.83 32.42 53574.66 88888.00 2014-12-22 18:56:45.904 356 15341.91 32.42 53574.67 88888.00 2014-12-22 18:56:46.404 356 15341.97 32.46 53574.68 88888.00 2014-12-22 18:56:46.904 356 15342.02 32.51 53574.67 88888.00 2014-12-22 18:56:47.404 356 15342.10 32.56 53574.69 88888.00 2014-12-22 18:56:47.904 356 15342.19 32.58 53574.69 88888.00 2014-12-22 18:56:48.404 356 15342.25 32.58 53574.62 88888.00 2014-12-22 18:56:48.904 356 15342.29 32.62 53574.62 88888.00 2014-12-22 18:56:49.404 356 15342.34 32.65 53574.60 88888.00 2014-12-22 18:56:49.904 356 15342.37 32.68 53574.63 88888.00 2014-12-22 18:56:50.404 356 15342.42 32.70 53574.65 88888.00 2014-12-22 18:56:50.904 356 15342.49 32.65 53574.69 88888.00 2014-12-22 18:56:51.404 356 15342.45 32.65 53574.74 88888.00 2014-12-22 18:56:51.904 356 15342.53 32.65 53574.82 88888.00 2014-12-22 18:56:52.404 356 15342.60 32.64 53574.79 88888.00 2014-12-22 18:56:52.904 356 15342.59 32.65 53574.76 88888.00 2014-12-22 18:56:53.404 356 15342.61 32.65 53574.73 88888.00 2014-12-22 18:56:53.904 356 15342.63 32.65 53574.64 88888.00 2014-12-22 18:56:54.404 356 15342.59 32.66 53574.56 88888.00 2014-12-22 18:56:54.904 356 15342.59 32.65 53574.57 88888.00 2014-12-22 18:56:55.404 356 15342.63 32.68 53574.65 88888.00 2014-12-22 18:56:55.904 356 15342.65 32.72 53574.64 88888.00 2014-12-22 18:56:56.404 356 15342.71 32.70 53574.66 88888.00 2014-12-22 18:56:56.904 356 15342.73 32.70 53574.77 88888.00 2014-12-22 18:56:57.404 356 15342.76 32.74 53574.89 88888.00 2014-12-22 18:56:57.904 356 15342.78 32.78 53574.89 88888.00 2014-12-22 18:56:58.404 356 15342.80 32.84 53574.92 88888.00 2014-12-22 18:56:58.904 356 15342.85 32.87 53574.96 88888.00 2014-12-22 18:56:59.404 356 15342.88 32.95 53574.99 88888.00 2014-12-22 18:56:59.904 356 15342.90 33.00 53575.00 88888.00 2014-12-22 18:57:00.404 356 15342.97 33.00 53575.04 88888.00 2014-12-22 18:57:00.904 356 15343.05 33.02 53575.02 88888.00 2014-12-22 18:57:01.404 356 15343.07 32.98 53575.04 88888.00 2014-12-22 18:57:01.904 356 15343.21 33.03 53575.08 88888.00 2014-12-22 18:57:02.404 356 15343.26 33.03 53575.11 88888.00 2014-12-22 18:57:02.904 356 15343.28 32.98 53575.13 88888.00 2014-12-22 18:57:03.404 356 15343.35 32.99 53575.21 88888.00 2014-12-22 18:57:03.904 356 15343.39 33.00 53575.26 88888.00 2014-12-22 18:57:04.404 356 15343.54 33.03 53575.31 88888.00 2014-12-22 18:57:04.904 356 15343.66 33.00 53575.33 88888.00 2014-12-22 18:57:05.404 356 15343.70 33.01 53575.32 88888.00 2014-12-22 18:57:05.904 356 15343.76 33.05 53575.34 88888.00 2014-12-22 18:57:06.404 356 15343.81 33.11 53575.34 88888.00 2014-12-22 18:57:06.904 356 15343.87 33.14 53575.39 88888.00 2014-12-22 18:57:07.404 356 15343.86 33.14 53575.43 88888.00 2014-12-22 18:57:07.904 356 15343.89 33.14 53575.45 88888.00 2014-12-22 18:57:08.404 356 15343.92 33.13 53575.53 88888.00 2014-12-22 18:57:08.904 356 15343.97 33.13 53575.54 88888.00 2014-12-22 18:57:09.404 356 15343.94 33.10 53575.55 88888.00 2014-12-22 18:57:09.904 356 15343.98 33.08 53575.55 88888.00 2014-12-22 18:57:10.404 356 15344.00 33.04 53575.57 88888.00 2014-12-22 18:57:10.904 356 15343.91 33.07 53575.65 88888.00 2014-12-22 18:57:11.404 356 15343.94 33.05 53575.71 88888.00 2014-12-22 18:57:11.904 356 15343.96 33.07 53575.71 88888.00 2014-12-22 18:57:12.404 356 15343.96 33.04 53575.68 88888.00 2014-12-22 18:57:12.904 356 15343.97 33.04 53575.71 88888.00 2014-12-22 18:57:13.404 356 15343.95 33.05 53575.72 88888.00 2014-12-22 18:57:13.904 356 15343.92 33.05 53575.70 88888.00 2014-12-22 18:57:14.404 356 15343.91 33.04 53575.71 88888.00 2014-12-22 18:57:14.904 356 15343.97 33.08 53575.83 88888.00 2014-12-22 18:57:15.404 356 15344.00 33.13 53575.88 88888.00 2014-12-22 18:57:15.904 356 15344.05 33.12 53575.90 88888.00 2014-12-22 18:57:16.404 356 15344.06 33.10 53575.95 88888.00 2014-12-22 18:57:16.904 356 15344.09 33.08 53576.01 88888.00 2014-12-22 18:57:17.404 356 15344.14 33.08 53576.04 88888.00 2014-12-22 18:57:17.904 356 15344.13 33.10 53576.08 88888.00 2014-12-22 18:57:18.404 356 15344.14 33.10 53576.07 88888.00 2014-12-22 18:57:18.904 356 15344.21 33.07 53576.06 88888.00 2014-12-22 18:57:19.404 356 15344.31 33.00 53576.04 88888.00 2014-12-22 18:57:19.904 356 15344.31 32.96 53576.02 88888.00 2014-12-22 18:57:20.404 356 15344.31 32.98 53576.04 88888.00 2014-12-22 18:57:20.904 356 15344.34 33.00 53576.04 88888.00 2014-12-22 18:57:21.404 356 15344.33 32.96 53576.07 88888.00 2014-12-22 18:57:21.904 356 15344.33 32.92 53576.11 88888.00 2014-12-22 18:57:22.404 356 15344.35 32.90 53576.13 88888.00 2014-12-22 18:57:22.904 356 15344.30 32.87 53576.14 88888.00 2014-12-22 18:57:23.404 356 15344.28 32.87 53576.18 88888.00 2014-12-22 18:57:23.904 356 15344.26 32.87 53576.21 88888.00 2014-12-22 18:57:24.404 356 15344.24 32.81 53576.15 88888.00 2014-12-22 18:57:24.904 356 15344.19 32.74 53576.15 88888.00 2014-12-22 18:57:25.404 356 15344.16 32.69 53576.17 88888.00 2014-12-22 18:57:25.904 356 15344.09 32.67 53576.24 88888.00 2014-12-22 18:57:26.404 356 15344.03 32.68 53576.28 88888.00 2014-12-22 18:57:26.904 356 15344.04 32.68 53576.41 88888.00 2014-12-22 18:57:27.404 356 15343.96 32.67 53576.47 88888.00 2014-12-22 18:57:27.904 356 15343.97 32.67 53576.50 88888.00 2014-12-22 18:57:28.404 356 15343.94 32.61 53576.49 88888.00 2014-12-22 18:57:28.904 356 15343.89 32.64 53576.54 88888.00 2014-12-22 18:57:29.404 356 15343.87 32.61 53576.61 88888.00 2014-12-22 18:57:29.904 356 15343.82 32.55 53576.62 88888.00 2014-12-22 18:57:30.404 356 15343.76 32.48 53576.61 88888.00 2014-12-22 18:57:30.904 356 15343.73 32.43 53576.64 88888.00 2014-12-22 18:57:31.404 356 15343.75 32.43 53576.67 88888.00 2014-12-22 18:57:31.904 356 15343.71 32.47 53576.67 88888.00 2014-12-22 18:57:32.404 356 15343.69 32.48 53576.75 88888.00 2014-12-22 18:57:32.904 356 15343.68 32.46 53576.80 88888.00 2014-12-22 18:57:33.404 356 15343.68 32.41 53576.90 88888.00 2014-12-22 18:57:33.904 356 15343.61 32.38 53576.97 88888.00 2014-12-22 18:57:34.404 356 15343.55 32.39 53576.97 88888.00 2014-12-22 18:57:34.904 356 15343.51 32.40 53577.03 88888.00 2014-12-22 18:57:35.404 356 15343.45 32.42 53577.08 88888.00 2014-12-22 18:57:35.904 356 15343.42 32.40 53577.04 88888.00 2014-12-22 18:57:36.404 356 15343.43 32.38 53576.94 88888.00 2014-12-22 18:57:36.904 356 15343.42 32.40 53577.01 88888.00 2014-12-22 18:57:37.404 356 15343.39 32.41 53577.02 88888.00 2014-12-22 18:57:37.904 356 15343.40 32.40 53577.04 88888.00 2014-12-22 18:57:38.404 356 15343.35 32.35 53577.08 88888.00 2014-12-22 18:57:38.904 356 15343.32 32.34 53577.12 88888.00 2014-12-22 18:57:39.404 356 15343.28 32.41 53577.11 88888.00 2014-12-22 18:57:39.904 356 15343.26 32.46 53577.12 88888.00 2014-12-22 18:57:40.404 356 15343.27 32.46 53577.11 88888.00 2014-12-22 18:57:40.904 356 15343.16 32.46 53577.21 88888.00 2014-12-22 18:57:41.404 356 15343.09 32.44 53577.23 88888.00 2014-12-22 18:57:41.904 356 15343.04 32.41 53577.19 88888.00 2014-12-22 18:57:42.404 356 15342.96 32.43 53577.21 88888.00 2014-12-22 18:57:42.904 356 15342.95 32.43 53577.18 88888.00 2014-12-22 18:57:43.404 356 15342.89 32.43 53577.16 88888.00 2014-12-22 18:57:43.904 356 15342.79 32.42 53577.19 88888.00 2014-12-22 18:57:44.404 356 15342.73 32.40 53577.23 88888.00 2014-12-22 18:57:44.904 356 15342.70 32.40 53577.26 88888.00 2014-12-22 18:57:45.404 356 15342.64 32.41 53577.31 88888.00 2014-12-22 18:57:45.904 356 15342.56 32.46 53577.36 88888.00 2014-12-22 18:57:46.404 356 15342.47 32.46 53577.37 88888.00 2014-12-22 18:57:46.904 356 15342.42 32.47 53577.36 88888.00 2014-12-22 18:57:47.404 356 15342.42 32.47 53577.35 88888.00 2014-12-22 18:57:47.904 356 15342.33 32.49 53577.41 88888.00 2014-12-22 18:57:48.404 356 15342.27 32.48 53577.43 88888.00 2014-12-22 18:57:48.904 356 15342.27 32.51 53577.44 88888.00 2014-12-22 18:57:49.404 356 15342.25 32.48 53577.48 88888.00 2014-12-22 18:57:49.904 356 15342.23 32.39 53577.49 88888.00 2014-12-22 18:57:50.404 356 15342.13 32.39 53577.54 88888.00 2014-12-22 18:57:50.904 356 15342.08 32.36 53577.56 88888.00 2014-12-22 18:57:51.404 356 15342.02 32.33 53577.57 88888.00 2014-12-22 18:57:51.904 356 15341.97 32.31 53577.59 88888.00 2014-12-22 18:57:52.404 356 15341.93 32.31 53577.61 88888.00 2014-12-22 18:57:52.904 356 15341.82 32.30 53577.62 88888.00 2014-12-22 18:57:53.404 356 15341.74 32.29 53577.65 88888.00 2014-12-22 18:57:53.904 356 15341.70 32.21 53577.67 88888.00 2014-12-22 18:57:54.404 356 15341.61 32.17 53577.71 88888.00 2014-12-22 18:57:54.904 356 15341.51 32.12 53577.68 88888.00 2014-12-22 18:57:55.404 356 15341.42 32.08 53577.62 88888.00 2014-12-22 18:57:55.904 356 15341.33 32.12 53577.59 88888.00 2014-12-22 18:57:56.404 356 15341.33 32.06 53577.62 88888.00 2014-12-22 18:57:56.904 356 15341.22 32.04 53577.66 88888.00 2014-12-22 18:57:57.404 356 15341.10 32.03 53577.69 88888.00 2014-12-22 18:57:57.904 356 15341.01 32.04 53577.69 88888.00 2014-12-22 18:57:58.404 356 15340.95 31.97 53577.66 88888.00 2014-12-22 18:57:58.904 356 15340.87 31.92 53577.63 88888.00 2014-12-22 18:57:59.404 356 15340.83 31.93 53577.67 88888.00 2014-12-22 18:57:59.904 356 15340.77 31.90 53577.61 88888.00 2014-12-22 18:58:00.404 356 15340.70 31.86 53577.62 88888.00 2014-12-22 18:58:00.904 356 15340.60 31.88 53577.61 88888.00 2014-12-22 18:58:01.404 356 15340.55 31.88 53577.64 88888.00 2014-12-22 18:58:01.904 356 15340.47 31.84 53577.61 88888.00 2014-12-22 18:58:02.404 356 15340.41 31.83 53577.63 88888.00 2014-12-22 18:58:02.904 356 15340.33 31.81 53577.62 88888.00 2014-12-22 18:58:03.404 356 15340.28 31.73 53577.58 88888.00 2014-12-22 18:58:03.904 356 15340.24 31.78 53577.59 88888.00 2014-12-22 18:58:04.404 356 15340.20 31.75 53577.63 88888.00 2014-12-22 18:58:04.904 356 15340.12 31.71 53577.67 88888.00 2014-12-22 18:58:05.404 356 15340.07 31.67 53577.64 88888.00 2014-12-22 18:58:05.904 356 15340.08 31.65 53577.58 88888.00 2014-12-22 18:58:06.404 356 15340.06 31.67 53577.52 88888.00 2014-12-22 18:58:06.904 356 15340.01 31.64 53577.47 88888.00 2014-12-22 18:58:07.404 356 15339.94 31.62 53577.42 88888.00 2014-12-22 18:58:07.904 356 15339.90 31.63 53577.38 88888.00 2014-12-22 18:58:08.404 356 15339.87 31.63 53577.37 88888.00 2014-12-22 18:58:08.904 356 15339.78 31.58 53577.35 88888.00 2014-12-22 18:58:09.404 356 15339.75 31.58 53577.34 88888.00 2014-12-22 18:58:09.904 356 15339.72 31.57 53577.36 88888.00 2014-12-22 18:58:10.404 356 15339.63 31.55 53577.37 88888.00 2014-12-22 18:58:10.904 356 15339.51 31.49 53577.36 88888.00 2014-12-22 18:58:11.404 356 15339.51 31.48 53577.35 88888.00 2014-12-22 18:58:11.904 356 15339.44 31.46 53577.34 88888.00 2014-12-22 18:58:12.404 356 15339.38 31.46 53577.36 88888.00 2014-12-22 18:58:12.904 356 15339.26 31.40 53577.30 88888.00 2014-12-22 18:58:13.404 356 15339.21 31.40 53577.25 88888.00 2014-12-22 18:58:13.904 356 15339.16 31.44 53577.23 88888.00 2014-12-22 18:58:14.404 356 15339.10 31.44 53577.21 88888.00 2014-12-22 18:58:14.904 356 15339.08 31.39 53577.17 88888.00 2014-12-22 18:58:15.404 356 15339.06 31.36 53577.14 88888.00 2014-12-22 18:58:15.904 356 15338.99 31.41 53577.14 88888.00 2014-12-22 18:58:16.404 356 15338.93 31.44 53577.09 88888.00 2014-12-22 18:58:16.904 356 15338.93 31.40 53577.03 88888.00 2014-12-22 18:58:17.404 356 15338.89 31.37 53576.98 88888.00 2014-12-22 18:58:17.904 356 15338.85 31.32 53576.96 88888.00 2014-12-22 18:58:18.404 356 15338.82 31.29 53576.95 88888.00 2014-12-22 18:58:18.904 356 15338.85 31.30 53576.86 88888.00 2014-12-22 18:58:19.404 356 15338.87 31.27 53576.77 88888.00 2014-12-22 18:58:19.904 356 15338.79 31.25 53576.73 88888.00 2014-12-22 18:58:20.404 356 15338.74 31.23 53576.69 88888.00 2014-12-22 18:58:20.904 356 15338.75 31.26 53576.65 88888.00 2014-12-22 18:58:21.404 356 15338.72 31.28 53576.62 88888.00 2014-12-22 18:58:21.904 356 15338.69 31.22 53576.61 88888.00 2014-12-22 18:58:22.404 356 15338.63 31.19 53576.61 88888.00 2014-12-22 18:58:22.904 356 15338.63 31.25 53576.53 88888.00 2014-12-22 18:58:23.404 356 15338.62 31.26 53576.49 88888.00 2014-12-22 18:58:23.904 356 15338.57 31.30 53576.46 88888.00 2014-12-22 18:58:24.404 356 15338.55 31.31 53576.47 88888.00 2014-12-22 18:58:24.904 356 15338.55 31.30 53576.43 88888.00 2014-12-22 18:58:25.404 356 15338.57 31.26 53576.37 88888.00 2014-12-22 18:58:25.904 356 15338.60 31.19 53576.34 88888.00 2014-12-22 18:58:26.404 356 15338.65 31.21 53576.20 88888.00 2014-12-22 18:58:26.904 356 15338.67 31.23 53576.13 88888.00 2014-12-22 18:58:27.404 356 15338.65 31.21 53576.11 88888.00 2014-12-22 18:58:27.904 356 15338.66 31.17 53576.07 88888.00 2014-12-22 18:58:28.404 356 15338.69 31.15 53576.07 88888.00 2014-12-22 18:58:28.904 356 15338.69 31.14 53576.04 88888.00 2014-12-22 18:58:29.404 356 15338.73 31.15 53576.05 88888.00 2014-12-22 18:58:29.904 356 15338.79 31.20 53576.03 88888.00 2014-12-22 18:58:30.404 356 15338.81 31.25 53576.00 88888.00 2014-12-22 18:58:30.904 356 15338.81 31.25 53575.91 88888.00 2014-12-22 18:58:31.404 356 15338.84 31.22 53575.82 88888.00 2014-12-22 18:58:31.904 356 15338.92 31.23 53575.80 88888.00 2014-12-22 18:58:32.404 356 15338.94 31.22 53575.70 88888.00 2014-12-22 18:58:32.904 356 15339.00 31.22 53575.63 88888.00 2014-12-22 18:58:33.404 356 15339.08 31.23 53575.62 88888.00 2014-12-22 18:58:33.904 356 15339.08 31.26 53575.57 88888.00 2014-12-22 18:58:34.404 356 15339.11 31.27 53575.59 88888.00 2014-12-22 18:58:34.904 356 15339.15 31.30 53575.53 88888.00 2014-12-22 18:58:35.404 356 15339.24 31.28 53575.44 88888.00 2014-12-22 18:58:35.904 356 15339.26 31.27 53575.40 88888.00 2014-12-22 18:58:36.404 356 15339.30 31.28 53575.40 88888.00 2014-12-22 18:58:36.904 356 15339.33 31.29 53575.34 88888.00 2014-12-22 18:58:37.404 356 15339.30 31.28 53575.19 88888.00 2014-12-22 18:58:37.904 356 15339.30 31.26 53575.14 88888.00 2014-12-22 18:58:38.404 356 15339.34 31.26 53575.12 88888.00 2014-12-22 18:58:38.904 356 15339.35 31.31 53575.07 88888.00 2014-12-22 18:58:39.404 356 15339.38 31.26 53575.05 88888.00 2014-12-22 18:58:39.904 356 15339.43 31.23 53575.03 88888.00 2014-12-22 18:58:40.404 356 15339.45 31.28 53575.03 88888.00 2014-12-22 18:58:40.904 356 15339.38 31.32 53575.06 88888.00 2014-12-22 18:58:41.404 356 15339.42 31.31 53575.10 88888.00 2014-12-22 18:58:41.904 356 15339.50 31.32 53574.96 88888.00 2014-12-22 18:58:42.404 356 15339.43 31.32 53574.86 88888.00 2014-12-22 18:58:42.904 356 15339.50 31.32 53574.82 88888.00 2014-12-22 18:58:43.404 356 15339.55 31.39 53574.79 88888.00 2014-12-22 18:58:43.904 356 15339.56 31.41 53574.70 88888.00 2014-12-22 18:58:44.404 356 15339.54 31.43 53574.70 88888.00 2014-12-22 18:58:44.904 356 15339.62 31.44 53574.68 88888.00 2014-12-22 18:58:45.404 356 15339.64 31.43 53574.61 88888.00 2014-12-22 18:58:45.904 356 15339.69 31.38 53574.65 88888.00 2014-12-22 18:58:46.404 356 15339.75 31.35 53574.68 88888.00 2014-12-22 18:58:46.904 356 15339.73 31.35 53574.63 88888.00 2014-12-22 18:58:47.404 356 15339.73 31.32 53574.52 88888.00 2014-12-22 18:58:47.904 356 15339.80 31.21 53574.46 88888.00 2014-12-22 18:58:48.404 356 15339.83 31.19 53574.43 88888.00 2014-12-22 18:58:48.904 356 15339.82 31.21 53574.39 88888.00 2014-12-22 18:58:49.404 356 15339.83 31.25 53574.38 88888.00 2014-12-22 18:58:49.904 356 15339.85 31.23 53574.44 88888.00 2014-12-22 18:58:50.404 356 15339.92 31.23 53574.40 88888.00 2014-12-22 18:58:50.904 356 15339.96 31.28 53574.34 88888.00 2014-12-22 18:58:51.404 356 15340.05 31.27 53574.33 88888.00 2014-12-22 18:58:51.904 356 15340.08 31.27 53574.26 88888.00 2014-12-22 18:58:52.404 356 15340.08 31.28 53574.26 88888.00 2014-12-22 18:58:52.904 356 15340.14 31.28 53574.30 88888.00 2014-12-22 18:58:53.404 356 15340.18 31.25 53574.29 88888.00 2014-12-22 18:58:53.904 356 15340.17 31.27 53574.22 88888.00 2014-12-22 18:58:54.404 356 15340.18 31.29 53574.18 88888.00 2014-12-22 18:58:54.904 356 15340.21 31.26 53574.16 88888.00 2014-12-22 18:58:55.404 356 15340.21 31.26 53574.07 88888.00 2014-12-22 18:58:55.904 356 15340.19 31.26 53574.04 88888.00 2014-12-22 18:58:56.404 356 15340.18 31.26 53574.01 88888.00 2014-12-22 18:58:56.904 356 15340.19 31.23 53573.96 88888.00 2014-12-22 18:58:57.404 356 15340.23 31.27 53573.99 88888.00 2014-12-22 18:58:57.904 356 15340.28 31.30 53574.01 88888.00 2014-12-22 18:58:58.404 356 15340.33 31.29 53574.03 88888.00 2014-12-22 18:58:58.904 356 15340.27 31.32 53574.04 88888.00 2014-12-22 18:58:59.404 356 15340.32 31.36 53574.00 88888.00 2014-12-22 18:58:59.904 356 15340.33 31.41 53573.95 88888.00 2014-12-22 18:59:00.404 356 15340.37 31.49 53573.93 88888.00 2014-12-22 18:59:00.904 356 15340.47 31.55 53573.93 88888.00 2014-12-22 18:59:01.404 356 15340.45 31.53 53573.87 88888.00 2014-12-22 18:59:01.904 356 15340.47 31.53 53573.88 88888.00 2014-12-22 18:59:02.404 356 15340.57 31.57 53573.85 88888.00 2014-12-22 18:59:02.904 356 15340.60 31.66 53573.88 88888.00 2014-12-22 18:59:03.404 356 15340.62 31.69 53573.82 88888.00 2014-12-22 18:59:03.904 356 15340.65 31.69 53573.86 88888.00 2014-12-22 18:59:04.404 356 15340.72 31.70 53573.88 88888.00 2014-12-22 18:59:04.904 356 15340.78 31.75 53573.83 88888.00 2014-12-22 18:59:05.404 356 15340.86 31.81 53573.85 88888.00 2014-12-22 18:59:05.904 356 15340.93 31.80 53573.88 88888.00 2014-12-22 18:59:06.404 356 15340.96 31.80 53573.89 88888.00 2014-12-22 18:59:06.904 356 15341.02 31.82 53573.83 88888.00 2014-12-22 18:59:07.404 356 15341.01 31.87 53573.80 88888.00 2014-12-22 18:59:07.904 356 15341.05 31.89 53573.74 88888.00 2014-12-22 18:59:08.404 356 15341.09 31.97 53573.74 88888.00 2014-12-22 18:59:08.904 356 15341.13 31.97 53573.71 88888.00 2014-12-22 18:59:09.404 356 15341.17 31.99 53573.68 88888.00 2014-12-22 18:59:09.904 356 15341.18 32.05 53573.66 88888.00 2014-12-22 18:59:10.404 356 15341.28 32.04 53573.66 88888.00 2014-12-22 18:59:10.904 356 15341.36 32.00 53573.70 88888.00 2014-12-22 18:59:11.404 356 15341.38 31.96 53573.78 88888.00 2014-12-22 18:59:11.904 356 15341.46 31.86 53573.76 88888.00 2014-12-22 18:59:12.404 356 15341.54 31.78 53573.74 88888.00 2014-12-22 18:59:12.904 356 15341.54 31.72 53573.70 88888.00 2014-12-22 18:59:13.404 356 15341.49 31.62 53573.66 88888.00 2014-12-22 18:59:13.904 356 15341.43 31.48 53573.69 88888.00 2014-12-22 18:59:14.404 356 15341.37 31.37 53573.73 88888.00 2014-12-22 18:59:14.904 356 15341.31 31.31 53573.74 88888.00 2014-12-22 18:59:15.404 356 15341.22 31.28 53573.75 88888.00 2014-12-22 18:59:15.904 356 15341.07 31.27 53573.80 88888.00 2014-12-22 18:59:16.404 356 15340.99 31.29 53573.83 88888.00 2014-12-22 18:59:16.904 356 15340.96 31.32 53573.88 88888.00 2014-12-22 18:59:17.404 356 15340.91 31.41 53573.91 88888.00 2014-12-22 18:59:17.904 356 15340.91 31.47 53573.92 88888.00 2014-12-22 18:59:18.404 356 15340.93 31.53 53573.95 88888.00 2014-12-22 18:59:18.904 356 15340.97 31.53 53573.94 88888.00 2014-12-22 18:59:19.404 356 15341.00 31.55 53573.91 88888.00 2014-12-22 18:59:19.904 356 15341.04 31.58 53573.89 88888.00 2014-12-22 18:59:20.404 356 15341.07 31.61 53573.93 88888.00 2014-12-22 18:59:20.904 356 15341.11 31.62 53573.95 88888.00 2014-12-22 18:59:21.405 356 15341.15 31.66 53573.98 88888.00 2014-12-22 18:59:21.905 356 15341.20 31.67 53573.91 88888.00 2014-12-22 18:59:22.405 356 15341.22 31.69 53573.95 88888.00 2014-12-22 18:59:22.905 356 15341.33 31.64 53574.03 88888.00 2014-12-22 18:59:23.405 356 15341.40 31.61 53574.02 88888.00 2014-12-22 18:59:23.905 356 15341.41 31.60 53574.02 88888.00 2014-12-22 18:59:24.405 356 15341.43 31.62 53574.02 88888.00 2014-12-22 18:59:24.905 356 15341.45 31.66 53574.04 88888.00 2014-12-22 18:59:25.405 356 15341.47 31.67 53574.06 88888.00 2014-12-22 18:59:25.905 356 15341.52 31.67 53573.96 88888.00 2014-12-22 18:59:26.405 356 15341.56 31.62 53573.96 88888.00 2014-12-22 18:59:26.905 356 15341.53 31.54 53574.01 88888.00 2014-12-22 18:59:27.405 356 15341.44 31.55 53574.05 88888.00 2014-12-22 18:59:27.905 356 15341.46 31.58 53574.06 88888.00 2014-12-22 18:59:28.405 356 15341.53 31.61 53574.07 88888.00 2014-12-22 18:59:28.905 356 15341.56 31.63 53574.08 88888.00 2014-12-22 18:59:29.405 356 15341.64 31.65 53574.09 88888.00 2014-12-22 18:59:29.905 356 15341.65 31.64 53574.10 88888.00 2014-12-22 18:59:30.405 356 15341.63 31.63 53574.07 88888.00 2014-12-22 18:59:30.905 356 15341.68 31.61 53574.07 88888.00 2014-12-22 18:59:31.405 356 15341.63 31.65 53574.07 88888.00 2014-12-22 18:59:31.905 356 15341.64 31.66 53574.07 88888.00 2014-12-22 18:59:32.405 356 15341.70 31.63 53574.05 88888.00 2014-12-22 18:59:32.905 356 15341.74 31.67 53574.04 88888.00 2014-12-22 18:59:33.405 356 15341.70 31.73 53574.04 88888.00 2014-12-22 18:59:33.905 356 15341.71 31.74 53574.10 88888.00 2014-12-22 18:59:34.405 356 15341.74 31.71 53574.09 88888.00 2014-12-22 18:59:34.905 356 15341.82 31.73 53574.12 88888.00 2014-12-22 18:59:35.405 356 15341.84 31.73 53574.14 88888.00 2014-12-22 18:59:35.905 356 15341.92 31.79 53574.16 88888.00 2014-12-22 18:59:36.405 356 15342.00 31.81 53574.20 88888.00 2014-12-22 18:59:36.905 356 15342.05 31.80 53574.21 88888.00 2014-12-22 18:59:37.405 356 15342.09 31.82 53574.22 88888.00 2014-12-22 18:59:37.905 356 15342.14 31.83 53574.19 88888.00 2014-12-22 18:59:38.405 356 15342.18 31.89 53574.07 88888.00 2014-12-22 18:59:38.905 356 15342.25 31.95 53574.07 88888.00 2014-12-22 18:59:39.405 356 15342.26 31.97 53574.08 88888.00 2014-12-22 18:59:39.905 356 15342.35 31.98 53574.07 88888.00 2014-12-22 18:59:40.405 356 15342.42 32.04 53574.03 88888.00 2014-12-22 18:59:40.905 356 15342.45 32.01 53574.01 88888.00 2014-12-22 18:59:41.405 356 15342.49 32.03 53574.12 88888.00 2014-12-22 18:59:41.905 356 15342.52 32.05 53574.16 88888.00 2014-12-22 18:59:42.405 356 15342.54 32.05 53574.27 88888.00 2014-12-22 18:59:42.905 356 15342.47 32.00 53574.26 88888.00 2014-12-22 18:59:43.405 356 15342.56 31.99 53574.24 88888.00 2014-12-22 18:59:43.905 356 15342.67 31.99 53574.20 88888.00 2014-12-22 18:59:44.405 356 15342.65 32.01 53574.20 88888.00 2014-12-22 18:59:44.905 356 15342.68 32.01 53574.22 88888.00 2014-12-22 18:59:45.405 356 15342.67 32.01 53574.19 88888.00 2014-12-22 18:59:45.905 356 15342.64 32.01 53574.24 88888.00 2014-12-22 18:59:46.405 356 15342.70 32.01 53574.30 88888.00 2014-12-22 18:59:46.905 356 15342.78 31.99 53574.38 88888.00 2014-12-22 18:59:47.405 356 15342.85 31.99 53574.49 88888.00 2014-12-22 18:59:47.905 356 15342.89 32.04 53574.45 88888.00 2014-12-22 18:59:48.405 356 15342.87 32.09 53574.47 88888.00 2014-12-22 18:59:48.905 356 15342.88 32.12 53574.50 88888.00 2014-12-22 18:59:49.405 356 15342.98 32.12 53574.56 88888.00 2014-12-22 18:59:49.905 356 15342.99 32.09 53574.56 88888.00 2014-12-22 18:59:50.405 356 15343.01 32.08 53574.53 88888.00 2014-12-22 18:59:50.905 356 15343.03 32.07 53574.61 88888.00 2014-12-22 18:59:51.405 356 15343.05 32.07 53574.69 88888.00 2014-12-22 18:59:51.905 356 15343.08 32.09 53574.73 88888.00 2014-12-22 18:59:52.405 356 15343.17 32.06 53574.70 88888.00 2014-12-22 18:59:52.905 356 15343.25 32.03 53574.72 88888.00 2014-12-22 18:59:53.405 356 15343.25 32.04 53574.77 88888.00 2014-12-22 18:59:53.905 356 15343.26 32.07 53574.81 88888.00 2014-12-22 18:59:54.405 356 15343.30 32.10 53574.82 88888.00 2014-12-22 18:59:54.905 356 15343.34 32.14 53574.91 88888.00 2014-12-22 18:59:55.405 356 15343.35 32.17 53574.91 88888.00 2014-12-22 18:59:55.905 356 15343.36 32.06 53574.89 88888.00 2014-12-22 18:59:56.405 356 15343.35 32.06 53574.88 88888.00 2014-12-22 18:59:56.905 356 15343.36 32.06 53574.88 88888.00 2014-12-22 18:59:57.405 356 15343.34 31.98 53574.89 88888.00 2014-12-22 18:59:57.905 356 15343.34 31.93 53574.94 88888.00 2014-12-22 18:59:58.405 356 15343.32 31.95 53574.97 88888.00 2014-12-22 18:59:58.905 356 15343.25 31.97 53575.01 88888.00 2014-12-22 18:59:59.405 356 15343.22 31.97 53575.05 88888.00 2014-12-22 18:59:59.905 356 15343.18 31.92 53575.11 88888.00 2014-12-22 19:00:00.405 356 15343.16 31.88 53575.16 88888.00 2014-12-22 19:00:00.905 356 15343.18 31.80 53575.21 88888.00 2014-12-22 19:00:01.405 356 15343.19 31.79 53575.26 88888.00 2014-12-22 19:00:01.905 356 15343.18 31.81 53575.27 88888.00 2014-12-22 19:00:02.405 356 15343.07 31.82 53575.31 88888.00 2014-12-22 19:00:02.905 356 15343.16 31.81 53575.27 88888.00 2014-12-22 19:00:03.405 356 15343.17 31.79 53575.30 88888.00 2014-12-22 19:00:03.905 356 15343.16 31.83 53575.33 88888.00 2014-12-22 19:00:04.405 356 15343.21 31.84 53575.37 88888.00 2014-12-22 19:00:04.905 356 15343.19 31.84 53575.40 88888.00 2014-12-22 19:00:05.405 356 15343.18 31.87 53575.42 88888.00 2014-12-22 19:00:05.905 356 15343.18 31.87 53575.40 88888.00 2014-12-22 19:00:06.405 356 15343.21 31.86 53575.40 88888.00 2014-12-22 19:00:06.905 356 15343.25 31.84 53575.43 88888.00 2014-12-22 19:00:07.405 356 15343.19 31.87 53575.51 88888.00 2014-12-22 19:00:07.905 356 15343.17 31.82 53575.50 88888.00 2014-12-22 19:00:08.405 356 15343.25 31.80 53575.52 88888.00 2014-12-22 19:00:08.905 356 15343.24 31.80 53575.53 88888.00 2014-12-22 19:00:09.405 356 15343.24 31.79 53575.48 88888.00 2014-12-22 19:00:09.905 356 15343.26 31.75 53575.52 88888.00 2014-12-22 19:00:10.405 356 15343.32 31.70 53575.54 88888.00 2014-12-22 19:00:10.905 356 15343.30 31.67 53575.56 88888.00 2014-12-22 19:00:11.405 356 15343.27 31.71 53575.63 88888.00 2014-12-22 19:00:11.905 356 15343.25 31.70 53575.65 88888.00 2014-12-22 19:00:12.405 356 15343.31 31.70 53575.69 88888.00 2014-12-22 19:00:12.905 356 15343.32 31.69 53575.72 88888.00 2014-12-22 19:00:13.405 356 15343.32 31.63 53575.71 88888.00 2014-12-22 19:00:13.905 356 15343.35 31.61 53575.70 88888.00 2014-12-22 19:00:14.405 356 15343.34 31.61 53575.68 88888.00 2014-12-22 19:00:14.905 356 15343.34 31.57 53575.64 88888.00 2014-12-22 19:00:15.405 356 15343.30 31.55 53575.66 88888.00 2014-12-22 19:00:15.905 356 15343.35 31.52 53575.71 88888.00 2014-12-22 19:00:16.405 356 15343.41 31.52 53575.69 88888.00 2014-12-22 19:00:16.905 356 15343.39 31.48 53575.66 88888.00 2014-12-22 19:00:17.405 356 15343.40 31.44 53575.75 88888.00 2014-12-22 19:00:17.905 356 15343.43 31.47 53575.76 88888.00 2014-12-22 19:00:18.405 356 15343.40 31.47 53575.76 88888.00 2014-12-22 19:00:18.905 356 15343.33 31.43 53575.76 88888.00 2014-12-22 19:00:19.405 356 15343.35 31.46 53575.81 88888.00 2014-12-22 19:00:19.905 356 15343.35 31.43 53575.76 88888.00 2014-12-22 19:00:20.405 356 15343.33 31.37 53575.70 88888.00 2014-12-22 19:00:20.905 356 15343.30 31.35 53575.71 88888.00 2014-12-22 19:00:21.405 356 15343.32 31.31 53575.71 88888.00 2014-12-22 19:00:21.905 356 15343.33 31.30 53575.81 88888.00 2014-12-22 19:00:22.405 356 15343.32 31.32 53575.82 88888.00 2014-12-22 19:00:22.905 356 15343.34 31.29 53575.77 88888.00 2014-12-22 19:00:23.405 356 15343.34 31.29 53575.81 88888.00 2014-12-22 19:00:23.905 356 15343.34 31.27 53575.81 88888.00 2014-12-22 19:00:24.405 356 15343.34 31.21 53575.91 88888.00 2014-12-22 19:00:24.905 356 15343.28 31.15 53575.94 88888.00 2014-12-22 19:00:25.405 356 15343.26 31.14 53575.89 88888.00 2014-12-22 19:00:25.905 356 15343.24 31.12 53575.87 88888.00 2014-12-22 19:00:26.405 356 15343.23 31.12 53575.88 88888.00 2014-12-22 19:00:26.905 356 15343.16 31.10 53575.86 88888.00 2014-12-22 19:00:27.405 356 15343.17 31.09 53575.90 88888.00 2014-12-22 19:00:27.905 356 15343.22 31.08 53575.94 88888.00 2014-12-22 19:00:28.405 356 15343.26 31.04 53575.92 88888.00 2014-12-22 19:00:28.905 356 15343.24 31.03 53575.95 88888.00 2014-12-22 19:00:29.405 356 15343.18 31.00 53575.92 88888.00 2014-12-22 19:00:29.905 356 15343.21 31.00 53575.94 88888.00 2014-12-22 19:00:30.405 356 15343.24 31.02 53576.05 88888.00 2014-12-22 19:00:30.905 356 15343.30 31.00 53576.08 88888.00 2014-12-22 19:00:31.405 356 15343.28 30.95 53576.11 88888.00 2014-12-22 19:00:31.905 356 15343.27 30.94 53576.05 88888.00 2014-12-22 19:00:32.405 356 15343.28 30.93 53575.98 88888.00 2014-12-22 19:00:32.905 356 15343.34 30.89 53575.96 88888.00 2014-12-22 19:00:33.405 356 15343.33 30.85 53576.02 88888.00 2014-12-22 19:00:33.905 356 15343.32 30.89 53576.01 88888.00 2014-12-22 19:00:34.405 356 15343.34 30.85 53576.03 88888.00 2014-12-22 19:00:34.905 356 15343.33 30.82 53576.07 88888.00 2014-12-22 19:00:35.405 356 15343.33 30.82 53576.10 88888.00 2014-12-22 19:00:35.905 356 15343.31 30.80 53576.12 88888.00 2014-12-22 19:00:36.405 356 15343.33 30.78 53576.08 88888.00 2014-12-22 19:00:36.905 356 15343.32 30.79 53576.08 88888.00 2014-12-22 19:00:37.405 356 15343.27 30.79 53576.09 88888.00 2014-12-22 19:00:37.905 356 15343.26 30.76 53576.10 88888.00 2014-12-22 19:00:38.405 356 15343.27 30.76 53576.10 88888.00 2014-12-22 19:00:38.905 356 15343.30 30.71 53576.03 88888.00 2014-12-22 19:00:39.405 356 15343.26 30.68 53575.98 88888.00 2014-12-22 19:00:39.905 356 15343.27 30.66 53575.92 88888.00 2014-12-22 19:00:40.405 356 15343.25 30.65 53575.90 88888.00 2014-12-22 19:00:40.905 356 15343.26 30.66 53575.92 88888.00 2014-12-22 19:00:41.405 356 15343.27 30.65 53575.95 88888.00 2014-12-22 19:00:41.905 356 15343.32 30.66 53575.97 88888.00 2014-12-22 19:00:42.405 356 15343.32 30.65 53575.97 88888.00 2014-12-22 19:00:42.905 356 15343.31 30.65 53575.97 88888.00 2014-12-22 19:00:43.405 356 15343.33 30.65 53575.97 88888.00 2014-12-22 19:00:43.905 356 15343.33 30.65 53575.97 88888.00 2014-12-22 19:00:44.405 356 15343.33 30.67 53575.96 88888.00 2014-12-22 19:00:44.905 356 15343.39 30.67 53575.87 88888.00 2014-12-22 19:00:45.405 356 15343.40 30.67 53575.89 88888.00 2014-12-22 19:00:45.905 356 15343.40 30.65 53575.93 88888.00 2014-12-22 19:00:46.405 356 15343.45 30.62 53575.86 88888.00 2014-12-22 19:00:46.905 356 15343.53 30.60 53575.84 88888.00 2014-12-22 19:00:47.405 356 15343.58 30.63 53575.87 88888.00 2014-12-22 19:00:47.905 356 15343.61 30.66 53575.83 88888.00 2014-12-22 19:00:48.405 356 15343.63 30.65 53575.79 88888.00 2014-12-22 19:00:48.905 356 15343.70 30.59 53575.79 88888.00 2014-12-22 19:00:49.405 356 15343.73 30.57 53575.77 88888.00 2014-12-22 19:00:49.905 356 15343.75 30.56 53575.83 88888.00 2014-12-22 19:00:50.405 356 15343.76 30.56 53575.79 88888.00 2014-12-22 19:00:50.905 356 15343.78 30.58 53575.67 88888.00 2014-12-22 19:00:51.405 356 15343.81 30.57 53575.59 88888.00 2014-12-22 19:00:51.905 356 15343.87 30.62 53575.57 88888.00 2014-12-22 19:00:52.405 356 15343.87 30.65 53575.54 88888.00 2014-12-22 19:00:52.905 356 15343.88 30.63 53575.51 88888.00 2014-12-22 19:00:53.405 356 15343.97 30.67 53575.51 88888.00 2014-12-22 19:00:53.905 356 15343.98 30.69 53575.51 88888.00 2014-12-22 19:00:54.405 356 15343.99 30.71 53575.50 88888.00 2014-12-22 19:00:54.905 356 15344.05 30.69 53575.48 88888.00 2014-12-22 19:00:55.405 356 15344.01 30.72 53575.48 88888.00 2014-12-22 19:00:55.905 356 15344.04 30.74 53575.47 88888.00 2014-12-22 19:00:56.405 356 15344.07 30.74 53575.39 88888.00 2014-12-22 19:00:56.905 356 15344.06 30.74 53575.34 88888.00 2014-12-22 19:00:57.405 356 15344.06 30.76 53575.28 88888.00 2014-12-22 19:00:57.905 356 15344.08 30.76 53575.28 88888.00 2014-12-22 19:00:58.405 356 15344.10 30.75 53575.36 88888.00 2014-12-22 19:00:58.905 356 15344.13 30.75 53575.40 88888.00 2014-12-22 19:00:59.405 356 15344.10 30.82 53575.40 88888.00 2014-12-22 19:00:59.905 356 15344.14 30.78 53575.44 88888.00 2014-12-22 19:01:00.405 356 15344.16 30.77 53575.48 88888.00 2014-12-22 19:01:00.905 356 15344.14 30.79 53575.48 88888.00 2014-12-22 19:01:01.405 356 15344.13 30.86 53575.43 88888.00 2014-12-22 19:01:01.905 356 15344.09 30.94 53575.43 88888.00 2014-12-22 19:01:02.405 356 15344.09 30.94 53575.41 88888.00 2014-12-22 19:01:02.905 356 15344.06 30.95 53575.40 88888.00 2014-12-22 19:01:03.405 356 15344.04 30.98 53575.37 88888.00 2014-12-22 19:01:03.905 356 15344.07 30.98 53575.40 88888.00 2014-12-22 19:01:04.405 356 15344.07 30.98 53575.40 88888.00 2014-12-22 19:01:04.905 356 15344.03 30.98 53575.41 88888.00 2014-12-22 19:01:05.405 356 15344.04 30.95 53575.49 88888.00 2014-12-22 19:01:05.905 356 15344.05 30.86 53575.51 88888.00 2014-12-22 19:01:06.405 356 15344.00 30.86 53575.57 88888.00 2014-12-22 19:01:06.905 356 15344.00 30.88 53575.57 88888.00 2014-12-22 19:01:07.405 356 15344.04 30.84 53575.52 88888.00 2014-12-22 19:01:07.905 356 15344.04 30.84 53575.52 88888.00 2014-12-22 19:01:08.405 356 15344.03 30.86 53575.46 88888.00 2014-12-22 19:01:08.905 356 15344.04 30.88 53575.44 88888.00 2014-12-22 19:01:09.405 356 15343.98 30.85 53575.41 88888.00 2014-12-22 19:01:09.905 356 15343.96 30.86 53575.39 88888.00 2014-12-22 19:01:10.405 356 15343.98 30.88 53575.42 88888.00 2014-12-22 19:01:10.905 356 15343.97 30.87 53575.40 88888.00 2014-12-22 19:01:11.405 356 15343.98 30.89 53575.43 88888.00 2014-12-22 19:01:11.905 356 15344.01 30.89 53575.43 88888.00 2014-12-22 19:01:12.405 356 15344.05 30.92 53575.43 88888.00 2014-12-22 19:01:12.905 356 15344.03 30.92 53575.46 88888.00 2014-12-22 19:01:13.405 356 15344.03 30.88 53575.49 88888.00 2014-12-22 19:01:13.905 356 15344.05 30.89 53575.52 88888.00 2014-12-22 19:01:14.405 356 15344.06 30.89 53575.51 88888.00 2014-12-22 19:01:14.905 356 15344.07 30.91 53575.49 88888.00 2014-12-22 19:01:15.405 356 15344.05 30.91 53575.45 88888.00 2014-12-22 19:01:15.905 356 15344.08 30.92 53575.46 88888.00 2014-12-22 19:01:16.405 356 15344.10 30.91 53575.50 88888.00 2014-12-22 19:01:16.905 356 15344.15 30.89 53575.52 88888.00 2014-12-22 19:01:17.405 356 15344.14 30.92 53575.45 88888.00 2014-12-22 19:01:17.905 356 15344.09 30.97 53575.46 88888.00 2014-12-22 19:01:18.405 356 15344.08 30.94 53575.52 88888.00 2014-12-22 19:01:18.905 356 15344.08 30.92 53575.54 88888.00 2014-12-22 19:01:19.405 356 15344.13 30.94 53575.52 88888.00 2014-12-22 19:01:19.905 356 15344.14 30.94 53575.60 88888.00 2014-12-22 19:01:20.405 356 15344.12 30.94 53575.61 88888.00 2014-12-22 19:01:20.905 356 15344.07 30.97 53575.57 88888.00 2014-12-22 19:01:21.405 356 15344.06 30.97 53575.51 88888.00 2014-12-22 19:01:21.905 356 15344.07 31.04 53575.53 88888.00 2014-12-22 19:01:22.405 356 15344.08 31.08 53575.54 88888.00 2014-12-22 19:01:22.905 356 15344.06 31.10 53575.54 88888.00 2014-12-22 19:01:23.405 356 15344.08 31.12 53575.59 88888.00 2014-12-22 19:01:23.905 356 15344.07 31.14 53575.65 88888.00 2014-12-22 19:01:24.405 356 15344.09 31.08 53575.64 88888.00 2014-12-22 19:01:24.905 356 15344.08 31.09 53575.66 88888.00 2014-12-22 19:01:25.405 356 15344.07 31.13 53575.65 88888.00 2014-12-22 19:01:25.905 356 15344.08 31.14 53575.66 88888.00 2014-12-22 19:01:26.405 356 15344.05 31.14 53575.70 88888.00 2014-12-22 19:01:26.905 356 15344.03 31.10 53575.73 88888.00 2014-12-22 19:01:27.405 356 15343.99 31.09 53575.67 88888.00 2014-12-22 19:01:27.905 356 15343.98 31.05 53575.66 88888.00 2014-12-22 19:01:28.405 356 15344.08 31.06 53575.66 88888.00 2014-12-22 19:01:28.905 356 15344.08 31.03 53575.70 88888.00 2014-12-22 19:01:29.405 356 15344.07 31.04 53575.74 88888.00 2014-12-22 19:01:29.905 356 15343.98 31.06 53575.77 88888.00 2014-12-22 19:01:30.405 356 15343.92 31.08 53575.75 88888.00 2014-12-22 19:01:30.905 356 15343.97 31.08 53575.71 88888.00 2014-12-22 19:01:31.405 356 15343.98 31.04 53575.69 88888.00 2014-12-22 19:01:31.905 356 15343.98 30.98 53575.65 88888.00 2014-12-22 19:01:32.405 356 15343.94 31.03 53575.64 88888.00 2014-12-22 19:01:32.905 356 15343.92 31.04 53575.67 88888.00 2014-12-22 19:01:33.405 356 15343.90 31.01 53575.64 88888.00 2014-12-22 19:01:33.905 356 15343.89 31.00 53575.66 88888.00 2014-12-22 19:01:34.405 356 15343.86 31.03 53575.65 88888.00 2014-12-22 19:01:34.905 356 15343.84 31.04 53575.72 88888.00 2014-12-22 19:01:35.405 356 15343.81 31.00 53575.81 88888.00 2014-12-22 19:01:35.905 356 15343.76 30.95 53575.82 88888.00 2014-12-22 19:01:36.405 356 15343.78 30.95 53575.84 88888.00 2014-12-22 19:01:36.905 356 15343.87 30.93 53575.90 88888.00 2014-12-22 19:01:37.405 356 15343.84 30.93 53575.92 88888.00 2014-12-22 19:01:37.905 356 15343.73 30.93 53575.95 88888.00 2014-12-22 19:01:38.405 356 15343.67 30.96 53575.98 88888.00 2014-12-22 19:01:38.905 356 15343.62 30.97 53575.96 88888.00 2014-12-22 19:01:39.405 356 15343.54 30.95 53575.94 88888.00 2014-12-22 19:01:39.905 356 15343.43 30.91 53575.92 88888.00 2014-12-22 19:01:40.405 356 15343.42 30.91 53575.92 88888.00 2014-12-22 19:01:40.905 356 15343.41 30.93 53575.94 88888.00 2014-12-22 19:01:41.405 356 15343.30 30.93 53576.00 88888.00 2014-12-22 19:01:41.905 356 15343.26 30.89 53576.03 88888.00 2014-12-22 19:01:42.405 356 15343.26 30.93 53576.05 88888.00 2014-12-22 19:01:42.905 356 15343.23 30.87 53576.02 88888.00 2014-12-22 19:01:43.405 356 15343.22 30.84 53576.02 88888.00 2014-12-22 19:01:43.905 356 15343.21 30.80 53576.06 88888.00 2014-12-22 19:01:44.405 356 15343.18 30.79 53576.04 88888.00 2014-12-22 19:01:44.905 356 15343.16 30.82 53576.11 88888.00 2014-12-22 19:01:45.405 356 15343.10 30.84 53576.11 88888.00 2014-12-22 19:01:45.905 356 15343.08 30.84 53576.12 88888.00 2014-12-22 19:01:46.405 356 15343.04 30.82 53576.13 88888.00 2014-12-22 19:01:46.905 356 15343.00 30.77 53576.22 88888.00 2014-12-22 19:01:47.405 356 15342.99 30.74 53576.29 88888.00 2014-12-22 19:01:47.905 356 15342.97 30.71 53576.25 88888.00 2014-12-22 19:01:48.405 356 15342.96 30.71 53576.29 88888.00 2014-12-22 19:01:48.905 356 15342.95 30.70 53576.25 88888.00 2014-12-22 19:01:49.405 356 15342.91 30.72 53576.27 88888.00 2014-12-22 19:01:49.905 356 15342.86 30.71 53576.26 88888.00 2014-12-22 19:01:50.405 356 15342.86 30.75 53576.24 88888.00 2014-12-22 19:01:50.905 356 15342.87 30.74 53576.26 88888.00 2014-12-22 19:01:51.405 356 15342.82 30.70 53576.20 88888.00 2014-12-22 19:01:51.905 356 15342.81 30.72 53576.17 88888.00 2014-12-22 19:01:52.405 356 15342.77 30.76 53576.18 88888.00 2014-12-22 19:01:52.905 356 15342.71 30.75 53576.15 88888.00 2014-12-22 19:01:53.405 356 15342.73 30.72 53576.15 88888.00 2014-12-22 19:01:53.905 356 15342.76 30.74 53576.16 88888.00 2014-12-22 19:01:54.405 356 15342.80 30.77 53576.16 88888.00 2014-12-22 19:01:54.905 356 15342.80 30.74 53576.15 88888.00 2014-12-22 19:01:55.405 356 15342.81 30.75 53576.17 88888.00 2014-12-22 19:01:55.905 356 15342.82 30.75 53576.15 88888.00 2014-12-22 19:01:56.405 356 15342.80 30.76 53576.12 88888.00 2014-12-22 19:01:56.905 356 15342.79 30.80 53576.17 88888.00 2014-12-22 19:01:57.405 356 15342.82 30.79 53576.18 88888.00 2014-12-22 19:01:57.905 356 15342.86 30.79 53576.15 88888.00 2014-12-22 19:01:58.405 356 15342.94 30.83 53576.10 88888.00 2014-12-22 19:01:58.905 356 15342.97 30.85 53576.15 88888.00 2014-12-22 19:01:59.405 356 15342.91 30.88 53576.16 88888.00 2014-12-22 19:01:59.905 356 15342.92 30.88 53576.15 88888.00 2014-12-22 19:02:00.405 356 15342.96 30.89 53576.16 88888.00 2014-12-22 19:02:00.905 356 15342.98 30.89 53576.18 88888.00 2014-12-22 19:02:01.405 356 15342.96 30.87 53576.21 88888.00 2014-12-22 19:02:01.905 356 15342.99 30.89 53576.18 88888.00 2014-12-22 19:02:02.405 356 15343.03 30.89 53576.18 88888.00 2014-12-22 19:02:02.905 356 15343.00 30.89 53576.22 88888.00 2014-12-22 19:02:03.405 356 15343.03 30.91 53576.17 88888.00 2014-12-22 19:02:03.905 356 15343.04 30.88 53576.17 88888.00 2014-12-22 19:02:04.405 356 15343.00 30.94 53576.25 88888.00 2014-12-22 19:02:04.905 356 15342.97 30.93 53576.15 88888.00 2014-12-22 19:02:05.405 356 15343.00 30.88 53576.08 88888.00 2014-12-22 19:02:05.905 356 15343.04 30.88 53576.10 88888.00 2014-12-22 19:02:06.405 356 15343.07 30.88 53576.12 88888.00 2014-12-22 19:02:06.905 356 15343.05 30.89 53576.20 88888.00 2014-12-22 19:02:07.405 356 15343.06 30.92 53576.18 88888.00 2014-12-22 19:02:07.905 356 15343.04 30.92 53576.24 88888.00 2014-12-22 19:02:08.405 356 15343.04 30.97 53576.26 88888.00 2014-12-22 19:02:08.905 356 15343.10 31.03 53576.20 88888.00 2014-12-22 19:02:09.405 356 15343.10 31.04 53576.22 88888.00 2014-12-22 19:02:09.905 356 15343.08 31.04 53576.25 88888.00 2014-12-22 19:02:10.405 356 15343.04 31.04 53576.24 88888.00 2014-12-22 19:02:10.905 356 15343.05 31.03 53576.21 88888.00 2014-12-22 19:02:11.405 356 15343.03 31.02 53576.16 88888.00 2014-12-22 19:02:11.905 356 15343.04 30.98 53576.26 88888.00 2014-12-22 19:02:12.405 356 15343.07 30.98 53576.32 88888.00 2014-12-22 19:02:12.905 356 15343.06 31.00 53576.31 88888.00 2014-12-22 19:02:13.405 356 15343.05 30.91 53576.29 88888.00 2014-12-22 19:02:13.905 356 15343.05 30.91 53576.25 88888.00 2014-12-22 19:02:14.405 356 15342.99 30.94 53576.20 88888.00 2014-12-22 19:02:14.905 356 15342.99 30.95 53576.24 88888.00 2014-12-22 19:02:15.405 356 15342.99 30.91 53576.21 88888.00 2014-12-22 19:02:15.905 356 15342.98 30.92 53576.15 88888.00 2014-12-22 19:02:16.405 356 15342.92 30.94 53576.10 88888.00 2014-12-22 19:02:16.905 356 15342.94 30.93 53576.18 88888.00 2014-12-22 19:02:17.405 356 15342.97 30.85 53576.22 88888.00 2014-12-22 19:02:17.905 356 15342.96 30.77 53576.17 88888.00 2014-12-22 19:02:18.405 356 15342.95 30.82 53576.23 88888.00 2014-12-22 19:02:18.905 356 15342.95 30.84 53576.30 88888.00 2014-12-22 19:02:19.405 356 15342.91 30.80 53576.33 88888.00 2014-12-22 19:02:19.905 356 15342.90 30.79 53576.23 88888.00 2014-12-22 19:02:20.405 356 15342.85 30.79 53576.28 88888.00 2014-12-22 19:02:20.905 356 15342.79 30.75 53576.31 88888.00 2014-12-22 19:02:21.405 356 15342.76 30.78 53576.29 88888.00 2014-12-22 19:02:21.905 356 15342.76 30.74 53576.22 88888.00 2014-12-22 19:02:22.405 356 15342.71 30.67 53576.20 88888.00 2014-12-22 19:02:22.905 356 15342.71 30.66 53576.30 88888.00 2014-12-22 19:02:23.405 356 15342.64 30.63 53576.33 88888.00 2014-12-22 19:02:23.905 356 15342.52 30.58 53576.37 88888.00 2014-12-22 19:02:24.405 356 15342.52 30.56 53576.42 88888.00 2014-12-22 19:02:24.905 356 15342.53 30.59 53576.45 88888.00 2014-12-22 19:02:25.405 356 15342.53 30.62 53576.51 88888.00 2014-12-22 19:02:25.905 356 15342.50 30.67 53576.56 88888.00 2014-12-22 19:02:26.405 356 15342.47 30.67 53576.60 88888.00 2014-12-22 19:02:26.905 356 15342.49 30.65 53576.57 88888.00 2014-12-22 19:02:27.405 356 15342.49 30.67 53576.56 88888.00 2014-12-22 19:02:27.905 356 15342.42 30.62 53576.52 88888.00 2014-12-22 19:02:28.405 356 15342.34 30.60 53576.42 88888.00 2014-12-22 19:02:28.905 356 15342.36 30.61 53576.47 88888.00 2014-12-22 19:02:29.405 356 15342.34 30.59 53576.50 88888.00 2014-12-22 19:02:29.905 356 15342.26 30.61 53576.54 88888.00 2014-12-22 19:02:30.405 356 15342.26 30.62 53576.61 88888.00 2014-12-22 19:02:30.905 356 15342.27 30.66 53576.71 88888.00 2014-12-22 19:02:31.405 356 15342.25 30.71 53576.76 88888.00 2014-12-22 19:02:31.905 356 15342.23 30.71 53576.77 88888.00 2014-12-22 19:02:32.405 356 15342.23 30.71 53576.68 88888.00 2014-12-22 19:02:32.905 356 15342.19 30.71 53576.69 88888.00 2014-12-22 19:02:33.405 356 15342.16 30.71 53576.67 88888.00 2014-12-22 19:02:33.905 356 15342.14 30.68 53576.65 88888.00 2014-12-22 19:02:34.405 356 15342.10 30.69 53576.69 88888.00 2014-12-22 19:02:34.905 356 15342.02 30.70 53576.69 88888.00 2014-12-22 19:02:35.405 356 15342.04 30.76 53576.67 88888.00 2014-12-22 19:02:35.905 356 15342.05 30.80 53576.69 88888.00 2014-12-22 19:02:36.405 356 15342.01 30.78 53576.75 88888.00 2014-12-22 19:02:36.905 356 15342.02 30.77 53576.78 88888.00 2014-12-22 19:02:37.405 356 15342.02 30.83 53576.82 88888.00 2014-12-22 19:02:37.905 356 15341.99 30.88 53576.87 88888.00 2014-12-22 19:02:38.405 356 15341.93 30.91 53576.86 88888.00 2014-12-22 19:02:38.905 356 15341.91 30.87 53576.80 88888.00 2014-12-22 19:02:39.405 356 15341.88 30.86 53576.85 88888.00 2014-12-22 19:02:39.905 356 15341.82 30.91 53576.86 88888.00 2014-12-22 19:02:40.405 356 15341.80 30.95 53576.85 88888.00 2014-12-22 19:02:40.905 356 15341.79 30.98 53576.89 88888.00 2014-12-22 19:02:41.405 356 15341.83 31.01 53576.92 88888.00 2014-12-22 19:02:41.905 356 15341.81 31.06 53576.88 88888.00 2014-12-22 19:02:42.405 356 15341.77 31.08 53576.91 88888.00 2014-12-22 19:02:42.905 356 15341.73 31.12 53576.95 88888.00 2014-12-22 19:02:43.405 356 15341.71 31.17 53576.93 88888.00 2014-12-22 19:02:43.905 356 15341.71 31.19 53576.98 88888.00 2014-12-22 19:02:44.405 356 15341.72 31.25 53577.02 88888.00 2014-12-22 19:02:44.905 356 15341.74 31.26 53577.03 88888.00 2014-12-22 19:02:45.405 356 15341.77 31.26 53577.09 88888.00 2014-12-22 19:02:45.905 356 15341.79 31.26 53577.09 88888.00 2014-12-22 19:02:46.405 356 15341.82 31.23 53577.06 88888.00 2014-12-22 19:02:46.905 356 15341.78 31.25 53577.03 88888.00 2014-12-22 19:02:47.405 356 15341.68 31.23 53577.00 88888.00 2014-12-22 19:02:47.905 356 15341.63 31.14 53577.03 88888.00 2014-12-22 19:02:48.405 356 15341.59 31.09 53577.15 88888.00 2014-12-22 19:02:48.905 356 15341.51 31.03 53577.13 88888.00 2014-12-22 19:02:49.405 356 15341.47 30.96 53577.12 88888.00 2014-12-22 19:02:49.905 356 15341.45 30.89 53577.11 88888.00 2014-12-22 19:02:50.405 356 15341.36 30.85 53577.11 88888.00 2014-12-22 19:02:50.905 356 15341.28 30.84 53577.14 88888.00 2014-12-22 19:02:51.405 356 15341.25 30.85 53577.23 88888.00 2014-12-22 19:02:51.905 356 15341.18 30.82 53577.22 88888.00 2014-12-22 19:02:52.405 356 15341.13 30.76 53577.09 88888.00 2014-12-22 19:02:52.905 356 15341.06 30.71 53577.02 88888.00 2014-12-22 19:02:53.405 356 15340.98 30.68 53576.97 88888.00 2014-12-22 19:02:53.905 356 15340.91 30.67 53576.95 88888.00 2014-12-22 19:02:54.405 356 15340.86 30.66 53576.93 88888.00 2014-12-22 19:02:54.905 356 15340.80 30.68 53576.94 88888.00 2014-12-22 19:02:55.405 356 15340.80 30.63 53576.94 88888.00 2014-12-22 19:02:55.905 356 15340.80 30.63 53576.98 88888.00 2014-12-22 19:02:56.405 356 15340.82 30.67 53576.94 88888.00 2014-12-22 19:02:56.905 356 15340.81 30.67 53576.94 88888.00 2014-12-22 19:02:57.405 356 15340.78 30.65 53576.89 88888.00 2014-12-22 19:02:57.905 356 15340.80 30.66 53576.90 88888.00 2014-12-22 19:02:58.405 356 15340.84 30.72 53576.85 88888.00 2014-12-22 19:02:58.905 356 15340.81 30.72 53576.82 88888.00 2014-12-22 19:02:59.405 356 15340.81 30.72 53576.78 88888.00 2014-12-22 19:02:59.905 356 15340.83 30.75 53576.75 88888.00 2014-12-22 19:03:00.405 356 15340.90 30.76 53576.74 88888.00 2014-12-22 19:03:00.905 356 15340.88 30.76 53576.77 88888.00 2014-12-22 19:03:01.405 356 15340.83 30.79 53576.81 88888.00 2014-12-22 19:03:01.905 356 15340.89 30.78 53576.83 88888.00 2014-12-22 19:03:02.405 356 15340.88 30.82 53576.77 88888.00 2014-12-22 19:03:02.905 356 15340.93 30.83 53576.74 88888.00 2014-12-22 19:03:03.405 356 15340.97 30.86 53576.69 88888.00 2014-12-22 19:03:03.905 356 15341.02 30.87 53576.70 88888.00 2014-12-22 19:03:04.405 356 15341.06 30.85 53576.70 88888.00 2014-12-22 19:03:04.905 356 15341.02 30.82 53576.73 88888.00 2014-12-22 19:03:05.405 356 15341.05 30.82 53576.77 88888.00 2014-12-22 19:03:05.905 356 15341.09 30.82 53576.74 88888.00 2014-12-22 19:03:06.405 356 15341.11 30.80 53576.65 88888.00 2014-12-22 19:03:06.905 356 15341.11 30.79 53576.62 88888.00 2014-12-22 19:03:07.405 356 15341.13 30.83 53576.66 88888.00 2014-12-22 19:03:07.905 356 15341.15 30.84 53576.70 88888.00 2014-12-22 19:03:08.405 356 15341.16 30.86 53576.71 88888.00 2014-12-22 19:03:08.905 356 15341.17 30.82 53576.63 88888.00 2014-12-22 19:03:09.405 356 15341.16 30.77 53576.60 88888.00 2014-12-22 19:03:09.905 356 15341.09 30.74 53576.52 88888.00 2014-12-22 19:03:10.405 356 15341.04 30.70 53576.44 88888.00 2014-12-22 19:03:10.905 356 15340.98 30.68 53576.44 88888.00 2014-12-22 19:03:11.405 356 15340.99 30.65 53576.44 88888.00 2014-12-22 19:03:11.905 356 15340.98 30.61 53576.46 88888.00 2014-12-22 19:03:12.405 356 15341.08 30.62 53576.45 88888.00 2014-12-22 19:03:12.905 356 15341.13 30.69 53576.49 88888.00 2014-12-22 19:03:13.405 356 15341.14 30.69 53576.48 88888.00 2014-12-22 19:03:13.905 356 15341.14 30.66 53576.48 88888.00 2014-12-22 19:03:14.405 356 15341.15 30.61 53576.46 88888.00 2014-12-22 19:03:14.905 356 15341.15 30.56 53576.44 88888.00 2014-12-22 19:03:15.405 356 15341.20 30.51 53576.43 88888.00 2014-12-22 19:03:15.905 356 15341.24 30.49 53576.38 88888.00 2014-12-22 19:03:16.405 356 15341.22 30.49 53576.34 88888.00 2014-12-22 19:03:16.905 356 15341.17 30.46 53576.28 88888.00 2014-12-22 19:03:17.405 356 15341.18 30.44 53576.21 88888.00 2014-12-22 19:03:17.905 356 15341.18 30.43 53576.13 88888.00 2014-12-22 19:03:18.405 356 15341.15 30.39 53576.12 88888.00 2014-12-22 19:03:18.905 356 15341.18 30.39 53576.10 88888.00 2014-12-22 19:03:19.405 356 15341.23 30.40 53576.07 88888.00 2014-12-22 19:03:19.905 356 15341.33 30.40 53576.07 88888.00 2014-12-22 19:03:20.405 356 15341.34 30.35 53576.02 88888.00 2014-12-22 19:03:20.905 356 15341.36 30.35 53575.96 88888.00 2014-12-22 19:03:21.405 356 15341.41 30.36 53575.91 88888.00 2014-12-22 19:03:21.905 356 15341.41 30.35 53575.92 88888.00 2014-12-22 19:03:22.405 356 15341.43 30.33 53575.90 88888.00 2014-12-22 19:03:22.905 356 15341.50 30.33 53575.91 88888.00 2014-12-22 19:03:23.405 356 15341.52 30.30 53575.93 88888.00 2014-12-22 19:03:23.905 356 15341.59 30.28 53575.91 88888.00 2014-12-22 19:03:24.405 356 15341.61 30.30 53575.87 88888.00 2014-12-22 19:03:24.905 356 15341.63 30.28 53575.85 88888.00 2014-12-22 19:03:25.405 356 15341.64 30.20 53575.89 88888.00 2014-12-22 19:03:25.905 356 15341.65 30.18 53575.88 88888.00 2014-12-22 19:03:26.405 356 15341.64 30.19 53575.84 88888.00 2014-12-22 19:03:26.905 356 15341.64 30.19 53575.79 88888.00 2014-12-22 19:03:27.405 356 15341.62 30.24 53575.76 88888.00 2014-12-22 19:03:27.905 356 15341.65 30.25 53575.74 88888.00 2014-12-22 19:03:28.405 356 15341.68 30.27 53575.69 88888.00 2014-12-22 19:03:28.905 356 15341.70 30.26 53575.61 88888.00 2014-12-22 19:03:29.405 356 15341.70 30.25 53575.63 88888.00 2014-12-22 19:03:29.905 356 15341.68 30.22 53575.66 88888.00 2014-12-22 19:03:30.405 356 15341.70 30.20 53575.68 88888.00 2014-12-22 19:03:30.905 356 15341.70 30.25 53575.68 88888.00 2014-12-22 19:03:31.405 356 15341.72 30.22 53575.71 88888.00 2014-12-22 19:03:31.905 356 15341.78 30.22 53575.73 88888.00 2014-12-22 19:03:32.405 356 15341.84 30.19 53575.79 88888.00 2014-12-22 19:03:32.905 356 15341.87 30.22 53575.74 88888.00 2014-12-22 19:03:33.405 356 15341.84 30.17 53575.67 88888.00 2014-12-22 19:03:33.905 356 15341.88 30.16 53575.65 88888.00 2014-12-22 19:03:34.405 356 15341.91 30.22 53575.61 88888.00 2014-12-22 19:03:34.905 356 15341.90 30.18 53575.55 88888.00 2014-12-22 19:03:35.405 356 15341.90 30.16 53575.49 88888.00 2014-12-22 19:03:35.905 356 15341.86 30.10 53575.55 88888.00 2014-12-22 19:03:36.405 356 15341.86 30.05 53575.64 88888.00 2014-12-22 19:03:36.905 356 15341.90 30.02 53575.62 88888.00 2014-12-22 19:03:37.405 356 15341.95 30.01 53575.61 88888.00 2014-12-22 19:03:37.905 356 15341.96 30.02 53575.64 88888.00 2014-12-22 19:03:38.405 356 15341.93 30.01 53575.65 88888.00 2014-12-22 19:03:38.905 356 15341.92 30.02 53575.67 88888.00 2014-12-22 19:03:39.405 356 15341.91 30.01 53575.64 88888.00 2014-12-22 19:03:39.905 356 15341.91 29.99 53575.63 88888.00 2014-12-22 19:03:40.405 356 15341.95 29.96 53575.59 88888.00 2014-12-22 19:03:40.905 356 15341.95 29.91 53575.60 88888.00 2014-12-22 19:03:41.405 356 15341.95 29.90 53575.60 88888.00 2014-12-22 19:03:41.905 356 15341.96 29.89 53575.60 88888.00 2014-12-22 19:03:42.405 356 15341.98 29.91 53575.60 88888.00 2014-12-22 19:03:42.905 356 15341.96 29.97 53575.59 88888.00 2014-12-22 19:03:43.405 356 15341.95 29.98 53575.63 88888.00 2014-12-22 19:03:43.905 356 15341.91 29.98 53575.62 88888.00 2014-12-22 19:03:44.405 356 15341.98 29.98 53575.67 88888.00 2014-12-22 19:03:44.905 356 15341.95 29.98 53575.68 88888.00 2014-12-22 19:03:45.405 356 15341.96 29.96 53575.65 88888.00 2014-12-22 19:03:45.905 356 15341.97 29.98 53575.63 88888.00 2014-12-22 19:03:46.405 356 15342.02 30.02 53575.60 88888.00 2014-12-22 19:03:46.905 356 15341.99 30.07 53575.60 88888.00 2014-12-22 19:03:47.405 356 15342.02 30.07 53575.61 88888.00 2014-12-22 19:03:47.905 356 15342.14 30.04 53575.63 88888.00 2014-12-22 19:03:48.405 356 15342.19 30.04 53575.63 88888.00 2014-12-22 19:03:48.905 356 15342.23 29.99 53575.67 88888.00 2014-12-22 19:03:49.405 356 15342.23 30.01 53575.66 88888.00 2014-12-22 19:03:49.905 356 15342.26 30.07 53575.70 88888.00 2014-12-22 19:03:50.405 356 15342.32 30.10 53575.72 88888.00 2014-12-22 19:03:50.905 356 15342.29 30.15 53575.69 88888.00 2014-12-22 19:03:51.405 356 15342.33 30.19 53575.57 88888.00 2014-12-22 19:03:51.905 356 15342.41 30.19 53575.60 88888.00 2014-12-22 19:03:52.405 356 15342.46 30.23 53575.60 88888.00 2014-12-22 19:03:52.905 356 15342.52 30.26 53575.53 88888.00 2014-12-22 19:03:53.405 356 15342.60 30.28 53575.53 88888.00 2014-12-22 19:03:53.905 356 15342.65 30.31 53575.59 88888.00 2014-12-22 19:03:54.405 356 15342.69 30.32 53575.55 88888.00 2014-12-22 19:03:54.905 356 15342.76 30.33 53575.50 88888.00 2014-12-22 19:03:55.405 356 15342.80 30.33 53575.59 88888.00 2014-12-22 19:03:55.905 356 15342.83 30.33 53575.65 88888.00 2014-12-22 19:03:56.405 356 15342.83 30.36 53575.61 88888.00 2014-12-22 19:03:56.905 356 15342.87 30.39 53575.63 88888.00 2014-12-22 19:03:57.405 356 15342.90 30.40 53575.62 88888.00 2014-12-22 19:03:57.905 356 15342.98 30.42 53575.59 88888.00 2014-12-22 19:03:58.405 356 15343.04 30.42 53575.59 88888.00 2014-12-22 19:03:58.905 356 15343.05 30.36 53575.57 88888.00 2014-12-22 19:03:59.405 356 15343.05 30.39 53575.60 88888.00 2014-12-22 19:03:59.905 356 15343.08 30.40 53575.60 88888.00 2014-12-22 19:04:00.405 356 15343.13 30.35 53575.60 88888.00 2014-12-22 19:04:00.905 356 15343.13 30.32 53575.61 88888.00 2014-12-22 19:04:01.405 356 15343.18 30.28 53575.55 88888.00 2014-12-22 19:04:01.905 356 15343.22 30.31 53575.53 88888.00 2014-12-22 19:04:02.405 356 15343.25 30.25 53575.53 88888.00 2014-12-22 19:04:02.905 356 15343.27 30.20 53575.55 88888.00 2014-12-22 19:04:03.405 356 15343.34 30.26 53575.53 88888.00 2014-12-22 19:04:03.905 356 15343.37 30.32 53575.51 88888.00 2014-12-22 19:04:04.405 356 15343.39 30.30 53575.51 88888.00 2014-12-22 19:04:04.905 356 15343.42 30.20 53575.48 88888.00 2014-12-22 19:04:05.405 356 15343.46 30.19 53575.45 88888.00 2014-12-22 19:04:05.905 356 15343.46 30.18 53575.44 88888.00 2014-12-22 19:04:06.405 356 15343.49 30.16 53575.43 88888.00 2014-12-22 19:04:06.905 356 15343.57 30.23 53575.43 88888.00 2014-12-22 19:04:07.405 356 15343.58 30.20 53575.46 88888.00 2014-12-22 19:04:07.905 356 15343.61 30.19 53575.40 88888.00 2014-12-22 19:04:08.405 356 15343.68 30.23 53575.31 88888.00 2014-12-22 19:04:08.905 356 15343.66 30.23 53575.32 88888.00 2014-12-22 19:04:09.405 356 15343.72 30.20 53575.34 88888.00 2014-12-22 19:04:09.905 356 15343.73 30.24 53575.36 88888.00 2014-12-22 19:04:10.405 356 15343.81 30.24 53575.41 88888.00 2014-12-22 19:04:10.905 356 15343.81 30.24 53575.39 88888.00 2014-12-22 19:04:11.405 356 15343.84 30.19 53575.35 88888.00 2014-12-22 19:04:11.905 356 15343.88 30.19 53575.35 88888.00 2014-12-22 19:04:12.405 356 15343.89 30.20 53575.34 88888.00 2014-12-22 19:04:12.905 356 15343.91 30.20 53575.34 88888.00 2014-12-22 19:04:13.405 356 15343.94 30.22 53575.40 88888.00 2014-12-22 19:04:13.905 356 15344.00 30.18 53575.43 88888.00 2014-12-22 19:04:14.405 356 15344.05 30.17 53575.40 88888.00 2014-12-22 19:04:14.905 356 15344.09 30.22 53575.36 88888.00 2014-12-22 19:04:15.405 356 15344.13 30.20 53575.32 88888.00 2014-12-22 19:04:15.905 356 15344.17 30.19 53575.33 88888.00 2014-12-22 19:04:16.405 356 15344.23 30.20 53575.35 88888.00 2014-12-22 19:04:16.905 356 15344.19 30.22 53575.33 88888.00 2014-12-22 19:04:17.405 356 15344.27 30.26 53575.34 88888.00 2014-12-22 19:04:17.905 356 15344.33 30.27 53575.31 88888.00 2014-12-22 19:04:18.405 356 15344.39 30.31 53575.34 88888.00 2014-12-22 19:04:18.905 356 15344.46 30.30 53575.36 88888.00 2014-12-22 19:04:19.405 356 15344.50 30.28 53575.34 88888.00 2014-12-22 19:04:19.905 356 15344.51 30.32 53575.40 88888.00 2014-12-22 19:04:20.405 356 15344.51 30.34 53575.44 88888.00 2014-12-22 19:04:20.905 356 15344.58 30.35 53575.44 88888.00 2014-12-22 19:04:21.405 356 15344.59 30.31 53575.36 88888.00 2014-12-22 19:04:21.905 356 15344.64 30.32 53575.36 88888.00 2014-12-22 19:04:22.405 356 15344.71 30.34 53575.39 88888.00 2014-12-22 19:04:22.905 356 15344.70 30.35 53575.34 88888.00 2014-12-22 19:04:23.405 356 15344.70 30.37 53575.37 88888.00 2014-12-22 19:04:23.905 356 15344.70 30.42 53575.41 88888.00 2014-12-22 19:04:24.405 356 15344.69 30.39 53575.48 88888.00 2014-12-22 19:04:24.905 356 15344.75 30.39 53575.57 88888.00 2014-12-22 19:04:25.405 356 15344.78 30.39 53575.59 88888.00 2014-12-22 19:04:25.905 356 15344.77 30.36 53575.60 88888.00 2014-12-22 19:04:26.405 356 15344.79 30.37 53575.60 88888.00 2014-12-22 19:04:26.905 356 15344.85 30.40 53575.62 88888.00 2014-12-22 19:04:27.405 356 15344.84 30.41 53575.64 88888.00 2014-12-22 19:04:27.905 356 15344.81 30.40 53575.69 88888.00 2014-12-22 19:04:28.405 356 15344.85 30.41 53575.71 88888.00 2014-12-22 19:04:28.905 356 15344.86 30.44 53575.67 88888.00 2014-12-22 19:04:29.405 356 15344.82 30.48 53575.64 88888.00 2014-12-22 19:04:29.905 356 15344.86 30.49 53575.68 88888.00 2014-12-22 19:04:30.405 356 15344.85 30.44 53575.68 88888.00 2014-12-22 19:04:30.905 356 15344.86 30.45 53575.68 88888.00 2014-12-22 19:04:31.405 356 15344.80 30.44 53575.76 88888.00 2014-12-22 19:04:31.905 356 15344.79 30.45 53575.76 88888.00 2014-12-22 19:04:32.405 356 15344.86 30.44 53575.81 88888.00 2014-12-22 19:04:32.905 356 15344.93 30.44 53575.79 88888.00 2014-12-22 19:04:33.405 356 15344.91 30.41 53575.82 88888.00 2014-12-22 19:04:33.905 356 15344.96 30.39 53575.82 88888.00 2014-12-22 19:04:34.405 356 15344.95 30.40 53575.86 88888.00 2014-12-22 19:04:34.905 356 15345.00 30.41 53575.85 88888.00 2014-12-22 19:04:35.405 356 15344.97 30.40 53575.83 88888.00 2014-12-22 19:04:35.905 356 15344.94 30.37 53575.81 88888.00 2014-12-22 19:04:36.405 356 15344.93 30.37 53575.81 88888.00 2014-12-22 19:04:36.905 356 15344.93 30.36 53575.85 88888.00 2014-12-22 19:04:37.405 356 15344.95 30.39 53575.85 88888.00 2014-12-22 19:04:37.905 356 15344.95 30.40 53575.89 88888.00 2014-12-22 19:04:38.405 356 15344.99 30.39 53575.94 88888.00 2014-12-22 19:04:38.905 356 15344.96 30.33 53576.02 88888.00 2014-12-22 19:04:39.405 356 15345.03 30.26 53575.98 88888.00 2014-12-22 19:04:39.905 356 15345.07 30.24 53575.94 88888.00 2014-12-22 19:04:40.405 356 15345.08 30.25 53575.93 88888.00 2014-12-22 19:04:40.905 356 15345.09 30.25 53575.93 88888.00 2014-12-22 19:04:41.405 356 15345.13 30.27 53575.88 88888.00 2014-12-22 19:04:41.905 356 15345.08 30.25 53575.88 88888.00 2014-12-22 19:04:42.405 356 15345.13 30.27 53575.82 88888.00 2014-12-22 19:04:42.905 356 15345.14 30.31 53575.90 88888.00 2014-12-22 19:04:43.405 356 15345.13 30.31 53575.98 88888.00 2014-12-22 19:04:43.905 356 15345.21 30.30 53576.04 88888.00 2014-12-22 19:04:44.405 356 15345.23 30.31 53576.04 88888.00 2014-12-22 19:04:44.905 356 15345.23 30.30 53576.05 88888.00 2014-12-22 19:04:45.405 356 15345.23 30.28 53576.08 88888.00 2014-12-22 19:04:45.905 356 15345.22 30.27 53576.09 88888.00 2014-12-22 19:04:46.405 356 15345.20 30.23 53576.08 88888.00 2014-12-22 19:04:46.905 356 15345.20 30.20 53576.04 88888.00 2014-12-22 19:04:47.405 356 15345.15 30.19 53576.03 88888.00 2014-12-22 19:04:47.905 356 15345.16 30.23 53576.07 88888.00 2014-12-22 19:04:48.405 356 15345.13 30.26 53576.08 88888.00 2014-12-22 19:04:48.905 356 15345.14 30.26 53576.04 88888.00 2014-12-22 19:04:49.405 356 15345.16 30.27 53576.07 88888.00 2014-12-22 19:04:49.905 356 15345.18 30.28 53576.13 88888.00 2014-12-22 19:04:50.406 356 15345.21 30.26 53576.14 88888.00 2014-12-22 19:04:50.906 356 15345.20 30.24 53576.21 88888.00 2014-12-22 19:04:51.406 356 15345.20 30.23 53576.24 88888.00 2014-12-22 19:04:51.906 356 15345.15 30.26 53576.28 88888.00 2014-12-22 19:04:52.406 356 15345.16 30.26 53576.33 88888.00 2014-12-22 19:04:52.906 356 15345.15 30.22 53576.32 88888.00 2014-12-22 19:04:53.406 356 15345.20 30.20 53576.26 88888.00 2014-12-22 19:04:53.906 356 15345.22 30.24 53576.26 88888.00 2014-12-22 19:04:54.406 356 15345.14 30.20 53576.23 88888.00 2014-12-22 19:04:54.906 356 15345.14 30.15 53576.24 88888.00 2014-12-22 19:04:55.406 356 15345.12 30.11 53576.27 88888.00 2014-12-22 19:04:55.906 356 15345.11 30.15 53576.27 88888.00 2014-12-22 19:04:56.406 356 15345.16 30.18 53576.35 88888.00 2014-12-22 19:04:56.906 356 15345.16 30.14 53576.32 88888.00 2014-12-22 19:04:57.406 356 15345.12 30.10 53576.35 88888.00 2014-12-22 19:04:57.906 356 15345.13 30.13 53576.36 88888.00 2014-12-22 19:04:58.406 356 15345.12 30.16 53576.37 88888.00 2014-12-22 19:04:58.906 356 15345.13 30.16 53576.36 88888.00 2014-12-22 19:04:59.406 356 15345.07 30.18 53576.36 88888.00 2014-12-22 19:04:59.906 356 15345.07 30.18 53576.36 88888.00 2014-12-22 19:05:00.406 356 15345.06 30.18 53576.37 88888.00 2014-12-22 19:05:00.906 356 15345.11 30.17 53576.40 88888.00 2014-12-22 19:05:01.406 356 15345.08 30.19 53576.44 88888.00 2014-12-22 19:05:01.906 356 15345.07 30.20 53576.47 88888.00 2014-12-22 19:05:02.406 356 15345.06 30.18 53576.42 88888.00 2014-12-22 19:05:02.906 356 15345.05 30.17 53576.45 88888.00 2014-12-22 19:05:03.406 356 15345.06 30.13 53576.49 88888.00 2014-12-22 19:05:03.906 356 15345.09 30.16 53576.52 88888.00 2014-12-22 19:05:04.406 356 15345.06 30.17 53576.48 88888.00 2014-12-22 19:05:04.906 356 15345.02 30.17 53576.47 88888.00 2014-12-22 19:05:05.406 356 15345.00 30.15 53576.47 88888.00 2014-12-22 19:05:05.906 356 15344.97 30.22 53576.50 88888.00 2014-12-22 19:05:06.406 356 15344.90 30.17 53576.52 88888.00 2014-12-22 19:05:06.906 356 15344.87 30.15 53576.57 88888.00 2014-12-22 19:05:07.406 356 15344.89 30.23 53576.63 88888.00 2014-12-22 19:05:07.906 356 15344.87 30.31 53576.67 88888.00 2014-12-22 19:05:08.406 356 15344.87 30.30 53576.73 88888.00 2014-12-22 19:05:08.906 356 15344.87 30.31 53576.81 88888.00 2014-12-22 19:05:09.406 356 15344.84 30.32 53576.77 88888.00 2014-12-22 19:05:09.906 356 15344.82 30.31 53576.77 88888.00 2014-12-22 19:05:10.406 356 15344.86 30.30 53576.74 88888.00 2014-12-22 19:05:10.906 356 15344.89 30.32 53576.71 88888.00 2014-12-22 19:05:11.406 356 15344.78 30.37 53576.69 88888.00 2014-12-22 19:05:11.906 356 15344.78 30.40 53576.75 88888.00 2014-12-22 19:05:12.406 356 15344.77 30.41 53576.83 88888.00 2014-12-22 19:05:12.906 356 15344.73 30.45 53576.78 88888.00 2014-12-22 19:05:13.406 356 15344.73 30.50 53576.82 88888.00 2014-12-22 19:05:13.906 356 15344.75 30.46 53576.86 88888.00 2014-12-22 19:05:14.406 356 15344.70 30.49 53576.89 88888.00 2014-12-22 19:05:14.906 356 15344.67 30.48 53576.87 88888.00 2014-12-22 19:05:15.406 356 15344.60 30.48 53576.80 88888.00 2014-12-22 19:05:15.906 356 15344.57 30.52 53576.81 88888.00 2014-12-22 19:05:16.406 356 15344.57 30.57 53576.85 88888.00 2014-12-22 19:05:16.906 356 15344.58 30.54 53576.85 88888.00 2014-12-22 19:05:17.406 356 15344.53 30.56 53576.82 88888.00 2014-12-22 19:05:17.906 356 15344.58 30.58 53576.77 88888.00 2014-12-22 19:05:18.406 356 15344.58 30.59 53576.76 88888.00 2014-12-22 19:05:18.906 356 15344.53 30.59 53576.78 88888.00 2014-12-22 19:05:19.406 356 15344.51 30.61 53576.82 88888.00 2014-12-22 19:05:19.906 356 15344.50 30.61 53576.87 88888.00 2014-12-22 19:05:20.406 356 15344.52 30.62 53576.86 88888.00 2014-12-22 19:05:20.906 356 15344.51 30.58 53576.90 88888.00 2014-12-22 19:05:21.406 356 15344.49 30.56 53576.94 88888.00 2014-12-22 19:05:21.906 356 15344.46 30.60 53576.97 88888.00 2014-12-22 19:05:22.406 356 15344.48 30.68 53577.01 88888.00 2014-12-22 19:05:22.906 356 15344.42 30.71 53577.04 88888.00 2014-12-22 19:05:23.406 356 15344.36 30.71 53577.00 88888.00 2014-12-22 19:05:23.906 356 15344.32 30.70 53576.96 88888.00 2014-12-22 19:05:24.406 356 15344.34 30.74 53576.96 88888.00 2014-12-22 19:05:24.906 356 15344.33 30.77 53576.94 88888.00 2014-12-22 19:05:25.406 356 15344.28 30.77 53576.94 88888.00 2014-12-22 19:05:25.906 356 15344.23 30.83 53576.92 88888.00 2014-12-22 19:05:26.406 356 15344.19 30.85 53576.96 88888.00 2014-12-22 19:05:26.906 356 15344.26 30.88 53576.95 88888.00 2014-12-22 19:05:27.406 356 15344.32 30.92 53577.00 88888.00 2014-12-22 19:05:27.906 356 15344.26 30.92 53577.03 88888.00 2014-12-22 19:05:28.406 356 15344.25 30.95 53577.01 88888.00 2014-12-22 19:05:28.906 356 15344.22 30.96 53576.96 88888.00 2014-12-22 19:05:29.406 356 15344.19 30.95 53576.95 88888.00 2014-12-22 19:05:29.906 356 15344.16 30.98 53576.93 88888.00 2014-12-22 19:05:30.406 356 15344.16 30.96 53576.93 88888.00 2014-12-22 19:05:30.906 356 15344.15 30.93 53576.95 88888.00 2014-12-22 19:05:31.406 356 15344.14 30.89 53576.96 88888.00 2014-12-22 19:05:31.906 356 15344.16 30.89 53576.97 88888.00 2014-12-22 19:05:32.406 356 15344.14 30.92 53576.96 88888.00 2014-12-22 19:05:32.906 356 15344.13 30.94 53576.96 88888.00 2014-12-22 19:05:33.406 356 15344.14 30.95 53576.92 88888.00 2014-12-22 19:05:33.906 356 15344.16 30.95 53576.90 88888.00 2014-12-22 19:05:34.406 356 15344.12 30.94 53576.92 88888.00 2014-12-22 19:05:34.906 356 15344.09 30.97 53576.92 88888.00 2014-12-22 19:05:35.406 356 15344.07 30.96 53576.88 88888.00 2014-12-22 19:05:35.906 356 15344.05 30.98 53576.87 88888.00 2014-12-22 19:05:36.406 356 15344.01 30.96 53576.87 88888.00 2014-12-22 19:05:36.906 356 15344.00 30.96 53576.87 88888.00 2014-12-22 19:05:37.406 356 15344.06 31.00 53576.93 88888.00 2014-12-22 19:05:37.906 356 15344.10 31.00 53576.95 88888.00 2014-12-22 19:05:38.406 356 15344.08 30.97 53576.93 88888.00 2014-12-22 19:05:38.906 356 15344.03 30.98 53576.98 88888.00 2014-12-22 19:05:39.406 356 15343.99 30.97 53576.97 88888.00 2014-12-22 19:05:39.906 356 15344.04 31.02 53576.96 88888.00 2014-12-22 19:05:40.406 356 15343.97 31.01 53577.01 88888.00 2014-12-22 19:05:40.906 356 15343.96 30.97 53577.04 88888.00 2014-12-22 19:05:41.406 356 15343.98 30.98 53577.02 88888.00 2014-12-22 19:05:41.906 356 15344.07 30.98 53576.94 88888.00 2014-12-22 19:05:42.406 356 15344.15 31.00 53576.93 88888.00 2014-12-22 19:05:42.906 356 15344.05 31.02 53576.94 88888.00 2014-12-22 19:05:43.406 356 15343.92 30.97 53576.90 88888.00 2014-12-22 19:05:43.906 356 15343.90 30.93 53576.91 88888.00 2014-12-22 19:05:44.406 356 15343.89 30.95 53576.95 88888.00 2014-12-22 19:05:44.906 356 15343.87 30.96 53576.95 88888.00 2014-12-22 19:05:45.406 356 15343.84 30.97 53576.97 88888.00 2014-12-22 19:05:45.906 356 15343.78 30.96 53577.03 88888.00 2014-12-22 19:05:46.406 356 15343.77 30.93 53577.02 88888.00 2014-12-22 19:05:46.906 356 15343.80 30.96 53577.03 88888.00 2014-12-22 19:05:47.406 356 15343.73 30.94 53577.03 88888.00 2014-12-22 19:05:47.906 356 15343.66 30.94 53576.97 88888.00 2014-12-22 19:05:48.406 356 15343.66 30.97 53577.01 88888.00 2014-12-22 19:05:48.906 356 15343.70 30.98 53577.00 88888.00 2014-12-22 19:05:49.406 356 15343.66 31.01 53577.02 88888.00 2014-12-22 19:05:49.906 356 15343.62 31.02 53577.03 88888.00 2014-12-22 19:05:50.406 356 15343.61 31.04 53577.05 88888.00 2014-12-22 19:05:50.906 356 15343.59 31.05 53577.03 88888.00 2014-12-22 19:05:51.406 356 15343.57 31.06 53577.04 88888.00 2014-12-22 19:05:51.906 356 15343.55 31.06 53577.04 88888.00 2014-12-22 19:05:52.406 356 15343.59 31.05 53576.97 88888.00 2014-12-22 19:05:52.906 356 15343.58 31.05 53576.98 88888.00 2014-12-22 19:05:53.406 356 15343.46 31.10 53577.00 88888.00 2014-12-22 19:05:53.906 356 15343.43 31.13 53576.94 88888.00 2014-12-22 19:05:54.406 356 15343.44 31.14 53576.91 88888.00 2014-12-22 19:05:54.906 356 15343.42 31.14 53576.94 88888.00 2014-12-22 19:05:55.406 356 15343.43 31.12 53576.94 88888.00 2014-12-22 19:05:55.906 356 15343.43 31.11 53576.97 88888.00 2014-12-22 19:05:56.406 356 15343.43 31.17 53577.00 88888.00 2014-12-22 19:05:56.906 356 15343.39 31.23 53576.97 88888.00 2014-12-22 19:05:57.406 356 15343.37 31.22 53577.02 88888.00 2014-12-22 19:05:57.906 356 15343.34 31.22 53577.01 88888.00 2014-12-22 19:05:58.406 356 15343.32 31.22 53576.95 88888.00 2014-12-22 19:05:58.906 356 15343.31 31.27 53576.95 88888.00 2014-12-22 19:05:59.406 356 15343.31 31.29 53576.93 88888.00 2014-12-22 19:05:59.906 356 15343.25 31.25 53576.91 88888.00 2014-12-22 19:06:00.406 356 15343.33 31.21 53576.89 88888.00 2014-12-22 19:06:00.906 356 15343.34 31.21 53576.86 88888.00 2014-12-22 19:06:01.406 356 15343.33 31.19 53576.89 88888.00 2014-12-22 19:06:01.906 356 15343.30 31.22 53576.89 88888.00 2014-12-22 19:06:02.406 356 15343.27 31.26 53576.97 88888.00 2014-12-22 19:06:02.906 356 15343.26 31.26 53576.96 88888.00 2014-12-22 19:06:03.406 356 15343.24 31.32 53576.92 88888.00 2014-12-22 19:06:03.906 356 15343.25 31.37 53576.95 88888.00 2014-12-22 19:06:04.406 356 15343.19 31.38 53577.01 88888.00 2014-12-22 19:06:04.906 356 15343.25 31.39 53577.01 88888.00 2014-12-22 19:06:05.406 356 15343.26 31.39 53576.97 88888.00 2014-12-22 19:06:05.906 356 15343.22 31.44 53576.94 88888.00 2014-12-22 19:06:06.406 356 15343.19 31.44 53576.87 88888.00 2014-12-22 19:06:06.906 356 15343.24 31.46 53576.84 88888.00 2014-12-22 19:06:07.406 356 15343.24 31.48 53576.80 88888.00 2014-12-22 19:06:07.906 356 15343.24 31.46 53576.82 88888.00 2014-12-22 19:06:08.406 356 15343.18 31.44 53576.86 88888.00 2014-12-22 19:06:08.906 356 15343.13 31.43 53576.88 88888.00 2014-12-22 19:06:09.406 356 15343.06 31.40 53576.91 88888.00 2014-12-22 19:06:09.906 356 15343.12 31.43 53576.88 88888.00 2014-12-22 19:06:10.406 356 15343.13 31.44 53576.88 88888.00 2014-12-22 19:06:10.906 356 15343.08 31.44 53576.88 88888.00 2014-12-22 19:06:11.406 356 15343.09 31.49 53576.84 88888.00 2014-12-22 19:06:11.906 356 15343.04 31.49 53576.84 88888.00 2014-12-22 19:06:12.406 356 15343.00 31.47 53576.85 88888.00 2014-12-22 19:06:12.906 356 15343.01 31.45 53576.86 88888.00 2014-12-22 19:06:13.406 356 15343.01 31.43 53576.85 88888.00 2014-12-22 19:06:13.906 356 15342.94 31.43 53576.86 88888.00 2014-12-22 19:06:14.406 356 15342.99 31.46 53576.89 88888.00 2014-12-22 19:06:14.906 356 15342.99 31.46 53576.91 88888.00 2014-12-22 19:06:15.406 356 15342.96 31.49 53576.92 88888.00 2014-12-22 19:06:15.906 356 15342.95 31.47 53576.94 88888.00 2014-12-22 19:06:16.406 356 15342.97 31.45 53577.00 88888.00 2014-12-22 19:06:16.906 356 15342.98 31.44 53576.98 88888.00 2014-12-22 19:06:17.406 356 15342.96 31.43 53576.97 88888.00 2014-12-22 19:06:17.906 356 15342.98 31.45 53576.92 88888.00 2014-12-22 19:06:18.406 356 15342.88 31.44 53576.85 88888.00 2014-12-22 19:06:18.906 356 15342.83 31.49 53576.82 88888.00 2014-12-22 19:06:19.406 356 15342.82 31.46 53576.84 88888.00 2014-12-22 19:06:19.906 356 15342.83 31.48 53576.86 88888.00 2014-12-22 19:06:20.406 356 15342.82 31.51 53576.87 88888.00 2014-12-22 19:06:20.906 356 15342.82 31.48 53576.86 88888.00 2014-12-22 19:06:21.406 356 15342.79 31.47 53576.85 88888.00 2014-12-22 19:06:21.906 356 15342.77 31.48 53576.85 88888.00 2014-12-22 19:06:22.406 356 15342.77 31.55 53576.85 88888.00 2014-12-22 19:06:22.906 356 15342.79 31.57 53576.91 88888.00 2014-12-22 19:06:23.406 356 15342.77 31.54 53576.92 88888.00 2014-12-22 19:06:23.906 356 15342.70 31.52 53576.89 88888.00 2014-12-22 19:06:24.406 356 15342.71 31.54 53576.80 88888.00 2014-12-22 19:06:24.906 356 15342.65 31.52 53576.84 88888.00 2014-12-22 19:06:25.406 356 15342.64 31.53 53576.80 88888.00 2014-12-22 19:06:25.906 356 15342.55 31.54 53576.77 88888.00 2014-12-22 19:06:26.406 356 15342.49 31.54 53576.82 88888.00 2014-12-22 19:06:26.906 356 15342.52 31.54 53576.84 88888.00 2014-12-22 19:06:27.406 356 15342.55 31.53 53576.84 88888.00 2014-12-22 19:06:27.906 356 15342.56 31.54 53576.86 88888.00 2014-12-22 19:06:28.406 356 15342.60 31.56 53576.84 88888.00 2014-12-22 19:06:28.906 356 15342.53 31.56 53576.84 88888.00 2014-12-22 19:06:29.406 356 15342.51 31.61 53576.82 88888.00 2014-12-22 19:06:29.906 356 15342.44 31.61 53576.77 88888.00 2014-12-22 19:06:30.406 356 15342.45 31.63 53576.67 88888.00 2014-12-22 19:06:30.906 356 15342.41 31.63 53576.62 88888.00 2014-12-22 19:06:31.406 356 15342.42 31.64 53576.61 88888.00 2014-12-22 19:06:31.906 356 15342.36 31.63 53576.63 88888.00 2014-12-22 19:06:32.406 356 15342.36 31.66 53576.61 88888.00 2014-12-22 19:06:32.906 356 15342.38 31.63 53576.61 88888.00 2014-12-22 19:06:33.406 356 15342.37 31.63 53576.62 88888.00 2014-12-22 19:06:33.906 356 15342.37 31.66 53576.64 88888.00 2014-12-22 19:06:34.406 356 15342.38 31.67 53576.64 88888.00 2014-12-22 19:06:34.906 356 15342.36 31.63 53576.65 88888.00 2014-12-22 19:06:35.406 356 15342.35 31.62 53576.62 88888.00 2014-12-22 19:06:35.906 356 15342.41 31.65 53576.62 88888.00 2014-12-22 19:06:36.406 356 15342.42 31.63 53576.57 88888.00 2014-12-22 19:06:36.906 356 15342.44 31.64 53576.54 88888.00 2014-12-22 19:06:37.406 356 15342.43 31.65 53576.57 88888.00 2014-12-22 19:06:37.906 356 15342.44 31.66 53576.62 88888.00 2014-12-22 19:06:38.406 356 15342.43 31.67 53576.61 88888.00 2014-12-22 19:06:38.906 356 15342.44 31.65 53576.54 88888.00 2014-12-22 19:06:39.406 356 15342.49 31.69 53576.56 88888.00 2014-12-22 19:06:39.906 356 15342.53 31.69 53576.58 88888.00 2014-12-22 19:06:40.406 356 15342.53 31.70 53576.63 88888.00 2014-12-22 19:06:40.906 356 15342.52 31.73 53576.69 88888.00 2014-12-22 19:06:41.406 356 15342.52 31.72 53576.66 88888.00 2014-12-22 19:06:41.906 356 15342.51 31.70 53576.61 88888.00 2014-12-22 19:06:42.406 356 15342.52 31.70 53576.62 88888.00 2014-12-22 19:06:42.906 356 15342.51 31.72 53576.67 88888.00 2014-12-22 19:06:43.406 356 15342.51 31.72 53576.64 88888.00 2014-12-22 19:06:43.906 356 15342.51 31.71 53576.63 88888.00 2014-12-22 19:06:44.406 356 15342.53 31.71 53576.65 88888.00 2014-12-22 19:06:44.906 356 15342.54 31.77 53576.70 88888.00 2014-12-22 19:06:45.406 356 15342.52 31.77 53576.75 88888.00 2014-12-22 19:06:45.906 356 15342.53 31.78 53576.77 88888.00 2014-12-22 19:06:46.406 356 15342.52 31.79 53576.77 88888.00 2014-12-22 19:06:46.906 356 15342.53 31.78 53576.77 88888.00 2014-12-22 19:06:47.406 356 15342.47 31.80 53576.78 88888.00 2014-12-22 19:06:47.906 356 15342.44 31.80 53576.80 88888.00 2014-12-22 19:06:48.406 356 15342.45 31.81 53576.71 88888.00 2014-12-22 19:06:48.906 356 15342.41 31.80 53576.67 88888.00 2014-12-22 19:06:49.406 356 15342.42 31.79 53576.65 88888.00 2014-12-22 19:06:49.906 356 15342.47 31.78 53576.70 88888.00 2014-12-22 19:06:50.406 356 15342.52 31.77 53576.74 88888.00 2014-12-22 19:06:50.906 356 15342.51 31.77 53576.73 88888.00 2014-12-22 19:06:51.406 356 15342.45 31.73 53576.69 88888.00 2014-12-22 19:06:51.906 356 15342.43 31.74 53576.74 88888.00 2014-12-22 19:06:52.406 356 15342.40 31.73 53576.75 88888.00 2014-12-22 19:06:52.906 356 15342.36 31.73 53576.74 88888.00 2014-12-22 19:06:53.406 356 15342.31 31.74 53576.77 88888.00 2014-12-22 19:06:53.906 356 15342.32 31.78 53576.80 88888.00 2014-12-22 19:06:54.406 356 15342.33 31.78 53576.73 88888.00 2014-12-22 19:06:54.906 356 15342.27 31.75 53576.70 88888.00 2014-12-22 19:06:55.406 356 15342.31 31.77 53576.69 88888.00 2014-12-22 19:06:55.906 356 15342.28 31.72 53576.72 88888.00 2014-12-22 19:06:56.406 356 15342.32 31.74 53576.75 88888.00 2014-12-22 19:06:56.906 356 15342.33 31.82 53576.77 88888.00 2014-12-22 19:06:57.406 356 15342.31 31.87 53576.80 88888.00 2014-12-22 19:06:57.906 356 15342.29 31.87 53576.85 88888.00 2014-12-22 19:06:58.406 356 15342.27 31.86 53576.85 88888.00 2014-12-22 19:06:58.906 356 15342.26 31.83 53576.78 88888.00 2014-12-22 19:06:59.406 356 15342.29 31.83 53576.83 88888.00 2014-12-22 19:06:59.906 356 15342.34 31.84 53576.84 88888.00 2014-12-22 19:07:00.406 356 15342.33 31.89 53576.84 88888.00 2014-12-22 19:07:00.906 356 15342.29 31.87 53576.82 88888.00 2014-12-22 19:07:01.406 356 15342.33 31.77 53576.77 88888.00 2014-12-22 19:07:01.906 356 15342.29 31.73 53576.80 88888.00 2014-12-22 19:07:02.406 356 15342.28 31.74 53576.84 88888.00 2014-12-22 19:07:02.906 356 15342.29 31.74 53576.86 88888.00 2014-12-22 19:07:03.406 356 15342.25 31.71 53576.90 88888.00 2014-12-22 19:07:03.906 356 15342.28 31.72 53576.93 88888.00 2014-12-22 19:07:04.406 356 15342.24 31.74 53576.94 88888.00 2014-12-22 19:07:04.906 356 15342.23 31.79 53576.94 88888.00 2014-12-22 19:07:05.406 356 15342.26 31.80 53576.90 88888.00 2014-12-22 19:07:05.906 356 15342.32 31.77 53576.89 88888.00 2014-12-22 19:07:06.406 356 15342.28 31.75 53576.84 88888.00 2014-12-22 19:07:06.906 356 15342.25 31.82 53576.81 88888.00 2014-12-22 19:07:07.406 356 15342.25 31.83 53576.87 88888.00 2014-12-22 19:07:07.906 356 15342.27 31.81 53576.90 88888.00 2014-12-22 19:07:08.406 356 15342.33 31.82 53576.87 88888.00 2014-12-22 19:07:08.906 356 15342.33 31.80 53576.85 88888.00 2014-12-22 19:07:09.406 356 15342.35 31.74 53576.84 88888.00 2014-12-22 19:07:09.906 356 15342.36 31.72 53576.85 88888.00 2014-12-22 19:07:10.406 356 15342.36 31.71 53576.88 88888.00 2014-12-22 19:07:10.906 356 15342.36 31.66 53576.88 88888.00 2014-12-22 19:07:11.406 356 15342.36 31.71 53576.84 88888.00 2014-12-22 19:07:11.906 356 15342.32 31.74 53576.86 88888.00 2014-12-22 19:07:12.406 356 15342.35 31.74 53576.83 88888.00 2014-12-22 19:07:12.906 356 15342.40 31.75 53576.77 88888.00 2014-12-22 19:07:13.406 356 15342.40 31.74 53576.77 88888.00 2014-12-22 19:07:13.906 356 15342.36 31.73 53576.78 88888.00 2014-12-22 19:07:14.406 356 15342.37 31.72 53576.81 88888.00 2014-12-22 19:07:14.906 356 15342.38 31.71 53576.83 88888.00 2014-12-22 19:07:15.406 356 15342.37 31.72 53576.86 88888.00 2014-12-22 19:07:15.906 356 15342.40 31.71 53576.88 88888.00 2014-12-22 19:07:16.406 356 15342.40 31.71 53576.87 88888.00 2014-12-22 19:07:16.906 356 15342.42 31.69 53576.86 88888.00 2014-12-22 19:07:17.406 356 15342.44 31.72 53576.88 88888.00 2014-12-22 19:07:17.906 356 15342.43 31.71 53576.83 88888.00 2014-12-22 19:07:18.406 356 15342.44 31.70 53576.80 88888.00 2014-12-22 19:07:18.906 356 15342.45 31.71 53576.84 88888.00 2014-12-22 19:07:19.406 356 15342.51 31.69 53576.83 88888.00 2014-12-22 19:07:19.906 356 15342.49 31.65 53576.75 88888.00 2014-12-22 19:07:20.406 356 15342.49 31.64 53576.71 88888.00 2014-12-22 19:07:20.906 356 15342.53 31.64 53576.73 88888.00 2014-12-22 19:07:21.406 356 15342.54 31.64 53576.74 88888.00 2014-12-22 19:07:21.906 356 15342.53 31.63 53576.75 88888.00 2014-12-22 19:07:22.406 356 15342.49 31.64 53576.73 88888.00 2014-12-22 19:07:22.906 356 15342.47 31.62 53576.69 88888.00 2014-12-22 19:07:23.406 356 15342.47 31.60 53576.72 88888.00 2014-12-22 19:07:23.906 356 15342.46 31.61 53576.71 88888.00 2014-12-22 19:07:24.406 356 15342.44 31.58 53576.70 88888.00 2014-12-22 19:07:24.906 356 15342.46 31.56 53576.70 88888.00 2014-12-22 19:07:25.406 356 15342.44 31.55 53576.66 88888.00 2014-12-22 19:07:25.906 356 15342.51 31.53 53576.68 88888.00 2014-12-22 19:07:26.406 356 15342.54 31.54 53576.72 88888.00 2014-12-22 19:07:26.906 356 15342.56 31.54 53576.69 88888.00 2014-12-22 19:07:27.406 356 15342.53 31.57 53576.71 88888.00 2014-12-22 19:07:27.906 356 15342.45 31.53 53576.75 88888.00 2014-12-22 19:07:28.406 356 15342.45 31.48 53576.80 88888.00 2014-12-22 19:07:28.906 356 15342.47 31.53 53576.82 88888.00 2014-12-22 19:07:29.406 356 15342.53 31.53 53576.80 88888.00 2014-12-22 19:07:29.906 356 15342.53 31.52 53576.75 88888.00 2014-12-22 19:07:30.406 356 15342.49 31.47 53576.72 88888.00 2014-12-22 19:07:30.906 356 15342.52 31.45 53576.64 88888.00 2014-12-22 19:07:31.406 356 15342.54 31.43 53576.61 88888.00 2014-12-22 19:07:31.906 356 15342.56 31.41 53576.65 88888.00 2014-12-22 19:07:32.406 356 15342.60 31.37 53576.67 88888.00 2014-12-22 19:07:32.906 356 15342.62 31.32 53576.65 88888.00 2014-12-22 19:07:33.406 356 15342.63 31.26 53576.65 88888.00 2014-12-22 19:07:33.906 356 15342.62 31.28 53576.67 88888.00 2014-12-22 19:07:34.406 356 15342.64 31.29 53576.71 88888.00 2014-12-22 19:07:34.906 356 15342.65 31.29 53576.75 88888.00 2014-12-22 19:07:35.406 356 15342.62 31.29 53576.71 88888.00 2014-12-22 19:07:35.906 356 15342.60 31.20 53576.69 88888.00 2014-12-22 19:07:36.406 356 15342.58 31.17 53576.65 88888.00 2014-12-22 19:07:36.906 356 15342.53 31.17 53576.62 88888.00 2014-12-22 19:07:37.406 356 15342.55 31.14 53576.56 88888.00 2014-12-22 19:07:37.906 356 15342.60 31.14 53576.55 88888.00 2014-12-22 19:07:38.406 356 15342.60 31.13 53576.52 88888.00 2014-12-22 19:07:38.906 356 15342.53 31.14 53576.57 88888.00 2014-12-22 19:07:39.406 356 15342.52 31.17 53576.57 88888.00 2014-12-22 19:07:39.906 356 15342.53 31.17 53576.57 88888.00 2014-12-22 19:07:40.406 356 15342.52 31.15 53576.60 88888.00 2014-12-22 19:07:40.906 356 15342.51 31.12 53576.61 88888.00 2014-12-22 19:07:41.406 356 15342.47 31.14 53576.60 88888.00 2014-12-22 19:07:41.906 356 15342.47 31.14 53576.63 88888.00 2014-12-22 19:07:42.406 356 15342.46 31.12 53576.57 88888.00 2014-12-22 19:07:42.906 356 15342.49 31.10 53576.53 88888.00 2014-12-22 19:07:43.406 356 15342.44 31.09 53576.52 88888.00 2014-12-22 19:07:43.906 356 15342.43 31.09 53576.58 88888.00 2014-12-22 19:07:44.406 356 15342.43 31.05 53576.66 88888.00 2014-12-22 19:07:44.906 356 15342.46 31.08 53576.71 88888.00 2014-12-22 19:07:45.406 356 15342.49 31.06 53576.73 88888.00 2014-12-22 19:07:45.906 356 15342.44 31.08 53576.75 88888.00 2014-12-22 19:07:46.406 356 15342.42 31.08 53576.75 88888.00 2014-12-22 19:07:46.906 356 15342.42 31.04 53576.74 88888.00 2014-12-22 19:07:47.406 356 15342.42 31.04 53576.78 88888.00 2014-12-22 19:07:47.906 356 15342.37 31.01 53576.82 88888.00 2014-12-22 19:07:48.406 356 15342.36 30.98 53576.81 88888.00 2014-12-22 19:07:48.906 356 15342.40 30.97 53576.85 88888.00 2014-12-22 19:07:49.406 356 15342.42 30.94 53576.81 88888.00 2014-12-22 19:07:49.906 356 15342.35 30.93 53576.76 88888.00 2014-12-22 19:07:50.406 356 15342.34 30.95 53576.72 88888.00 2014-12-22 19:07:50.906 356 15342.36 30.97 53576.68 88888.00 2014-12-22 19:07:51.406 356 15342.38 30.98 53576.71 88888.00 2014-12-22 19:07:51.906 356 15342.40 30.96 53576.81 88888.00 2014-12-22 19:07:52.406 356 15342.35 30.98 53576.91 88888.00 2014-12-22 19:07:52.906 356 15342.31 30.96 53576.87 88888.00 2014-12-22 19:07:53.406 356 15342.32 30.95 53576.86 88888.00 2014-12-22 19:07:53.906 356 15342.28 30.95 53576.90 88888.00 2014-12-22 19:07:54.406 356 15342.26 30.93 53576.89 88888.00 2014-12-22 19:07:54.906 356 15342.28 30.91 53576.90 88888.00 2014-12-22 19:07:55.406 356 15342.26 30.84 53576.89 88888.00 2014-12-22 19:07:55.906 356 15342.26 30.84 53576.91 88888.00 2014-12-22 19:07:56.406 356 15342.32 30.87 53576.92 88888.00 2014-12-22 19:07:56.906 356 15342.31 30.86 53576.90 88888.00 2014-12-22 19:07:57.406 356 15342.33 30.86 53576.93 88888.00 2014-12-22 19:07:57.906 356 15342.33 30.84 53576.95 88888.00 2014-12-22 19:07:58.406 356 15342.27 30.87 53577.04 88888.00 2014-12-22 19:07:58.906 356 15342.25 30.89 53577.10 88888.00 2014-12-22 19:07:59.406 356 15342.25 30.89 53577.11 88888.00 2014-12-22 19:07:59.906 356 15342.22 30.89 53577.11 88888.00 2014-12-22 19:08:00.406 356 15342.18 30.84 53577.12 88888.00 2014-12-22 19:08:00.906 356 15342.19 30.80 53577.09 88888.00 2014-12-22 19:08:01.406 356 15342.18 30.83 53577.06 88888.00 2014-12-22 19:08:01.906 356 15342.17 30.86 53577.06 88888.00 2014-12-22 19:08:02.406 356 15342.13 30.84 53577.02 88888.00 2014-12-22 19:08:02.906 356 15342.05 30.78 53576.92 88888.00 2014-12-22 19:08:03.406 356 15342.02 30.79 53576.93 88888.00 2014-12-22 19:08:03.906 356 15341.99 30.75 53576.96 88888.00 2014-12-22 19:08:04.406 356 15341.98 30.68 53577.06 88888.00 2014-12-22 19:08:04.906 356 15342.00 30.68 53577.08 88888.00 2014-12-22 19:08:05.406 356 15341.95 30.65 53577.08 88888.00 2014-12-22 19:08:05.906 356 15341.90 30.60 53577.08 88888.00 2014-12-22 19:08:06.406 356 15341.84 30.56 53577.08 88888.00 2014-12-22 19:08:06.906 356 15341.82 30.52 53577.07 88888.00 2014-12-22 19:08:07.406 356 15341.82 30.52 53577.01 88888.00 2014-12-22 19:08:07.906 356 15341.75 30.51 53577.01 88888.00 2014-12-22 19:08:08.406 356 15341.78 30.49 53577.00 88888.00 2014-12-22 19:08:08.906 356 15341.79 30.48 53576.96 88888.00 2014-12-22 19:08:09.406 356 15341.74 30.46 53576.98 88888.00 2014-12-22 19:08:09.906 356 15341.67 30.49 53577.00 88888.00 2014-12-22 19:08:10.406 356 15341.67 30.49 53577.06 88888.00 2014-12-22 19:08:10.906 356 15341.68 30.49 53577.06 88888.00 2014-12-22 19:08:11.406 356 15341.59 30.46 53577.11 88888.00 2014-12-22 19:08:11.906 356 15341.60 30.46 53577.15 88888.00 2014-12-22 19:08:12.406 356 15341.54 30.45 53577.14 88888.00 2014-12-22 19:08:12.906 356 15341.47 30.42 53577.16 88888.00 2014-12-22 19:08:13.406 356 15341.41 30.35 53577.14 88888.00 2014-12-22 19:08:13.906 356 15341.44 30.35 53577.11 88888.00 2014-12-22 19:08:14.406 356 15341.37 30.32 53577.12 88888.00 2014-12-22 19:08:14.906 356 15341.31 30.32 53577.14 88888.00 2014-12-22 19:08:15.406 356 15341.24 30.31 53577.24 88888.00 2014-12-22 19:08:15.906 356 15341.22 30.30 53577.27 88888.00 2014-12-22 19:08:16.406 356 15341.19 30.31 53577.29 88888.00 2014-12-22 19:08:16.906 356 15341.16 30.26 53577.36 88888.00 2014-12-22 19:08:17.406 356 15341.19 30.19 53577.41 88888.00 2014-12-22 19:08:17.906 356 15341.15 30.22 53577.38 88888.00 2014-12-22 19:08:18.406 356 15341.15 30.22 53577.35 88888.00 2014-12-22 19:08:18.906 356 15341.14 30.18 53577.35 88888.00 2014-12-22 19:08:19.406 356 15341.10 30.16 53577.32 88888.00 2014-12-22 19:08:19.906 356 15341.10 30.13 53577.33 88888.00 2014-12-22 19:08:20.406 356 15341.07 30.09 53577.32 88888.00 2014-12-22 19:08:20.906 356 15341.11 30.16 53577.36 88888.00 2014-12-22 19:08:21.406 356 15341.10 30.13 53577.35 88888.00 2014-12-22 19:08:21.906 356 15341.02 30.04 53577.44 88888.00 2014-12-22 19:08:22.406 356 15341.01 30.05 53577.48 88888.00 2014-12-22 19:08:22.906 356 15340.99 30.05 53577.51 88888.00 2014-12-22 19:08:23.406 356 15340.91 30.04 53577.49 88888.00 2014-12-22 19:08:23.906 356 15340.82 30.04 53577.45 88888.00 2014-12-22 19:08:24.406 356 15340.75 29.94 53577.45 88888.00 2014-12-22 19:08:24.906 356 15340.71 29.89 53577.51 88888.00 2014-12-22 19:08:25.406 356 15340.68 29.83 53577.51 88888.00 2014-12-22 19:08:25.906 356 15340.57 29.79 53577.47 88888.00 2014-12-22 19:08:26.406 356 15340.50 29.76 53577.49 88888.00 2014-12-22 19:08:26.906 356 15340.42 29.74 53577.56 88888.00 2014-12-22 19:08:27.406 356 15340.34 29.75 53577.58 88888.00 2014-12-22 19:08:27.906 356 15340.20 29.77 53577.61 88888.00 2014-12-22 19:08:28.406 356 15340.12 29.73 53577.62 88888.00 2014-12-22 19:08:28.906 356 15340.06 29.70 53577.55 88888.00 2014-12-22 19:08:29.406 356 15339.99 29.68 53577.47 88888.00 2014-12-22 19:08:29.906 356 15339.88 29.68 53577.46 88888.00 2014-12-22 19:08:30.406 356 15339.87 29.63 53577.50 88888.00 2014-12-22 19:08:30.906 356 15339.91 29.63 53577.52 88888.00 2014-12-22 19:08:31.406 356 15339.88 29.68 53577.48 88888.00 2014-12-22 19:08:31.906 356 15339.82 29.71 53577.42 88888.00 2014-12-22 19:08:32.406 356 15339.80 29.72 53577.41 88888.00 2014-12-22 19:08:32.906 356 15339.73 29.72 53577.36 88888.00 2014-12-22 19:08:33.406 356 15339.73 29.75 53577.38 88888.00 2014-12-22 19:08:33.906 356 15339.78 29.74 53577.42 88888.00 2014-12-22 19:08:34.406 356 15339.74 29.75 53577.41 88888.00 2014-12-22 19:08:34.906 356 15339.73 29.75 53577.39 88888.00 2014-12-22 19:08:35.406 356 15339.75 29.75 53577.37 88888.00 2014-12-22 19:08:35.906 356 15339.71 29.80 53577.34 88888.00 2014-12-22 19:08:36.406 356 15339.65 29.79 53577.28 88888.00 2014-12-22 19:08:36.906 356 15339.65 29.76 53577.26 88888.00 2014-12-22 19:08:37.406 356 15339.67 29.76 53577.27 88888.00 2014-12-22 19:08:37.906 356 15339.66 29.76 53577.19 88888.00 2014-12-22 19:08:38.406 356 15339.66 29.75 53577.17 88888.00 2014-12-22 19:08:38.906 356 15339.71 29.76 53577.15 88888.00 2014-12-22 19:08:39.406 356 15339.74 29.79 53577.12 88888.00 2014-12-22 19:08:39.906 356 15339.74 29.82 53577.12 88888.00 2014-12-22 19:08:40.406 356 15339.73 29.83 53577.11 88888.00 2014-12-22 19:08:40.906 356 15339.75 29.81 53577.07 88888.00 2014-12-22 19:08:41.406 356 15339.79 29.82 53577.03 88888.00 2014-12-22 19:08:41.906 356 15339.80 29.80 53577.04 88888.00 2014-12-22 19:08:42.406 356 15339.79 29.81 53577.01 88888.00 2014-12-22 19:08:42.906 356 15339.85 29.84 53576.97 88888.00 2014-12-22 19:08:43.406 356 15339.88 29.82 53576.90 88888.00 2014-12-22 19:08:43.906 356 15339.92 29.79 53576.84 88888.00 2014-12-22 19:08:44.406 356 15339.98 29.72 53576.75 88888.00 2014-12-22 19:08:44.906 356 15339.92 29.71 53576.75 88888.00 2014-12-22 19:08:45.406 356 15339.94 29.72 53576.71 88888.00 2014-12-22 19:08:45.906 356 15340.02 29.73 53576.71 88888.00 2014-12-22 19:08:46.406 356 15340.05 29.71 53576.65 88888.00 2014-12-22 19:08:46.906 356 15340.08 29.67 53576.65 88888.00 2014-12-22 19:08:47.406 356 15340.12 29.66 53576.65 88888.00 2014-12-22 19:08:47.906 356 15340.15 29.63 53576.57 88888.00 2014-12-22 19:08:48.406 356 15340.16 29.58 53576.53 88888.00 2014-12-22 19:08:48.906 356 15340.20 29.56 53576.50 88888.00 2014-12-22 19:08:49.406 356 15340.26 29.55 53576.40 88888.00 2014-12-22 19:08:49.906 356 15340.28 29.57 53576.33 88888.00 2014-12-22 19:08:50.406 356 15340.33 29.56 53576.30 88888.00 2014-12-22 19:08:50.906 356 15340.35 29.54 53576.26 88888.00 2014-12-22 19:08:51.406 356 15340.38 29.53 53576.20 88888.00 2014-12-22 19:08:51.906 356 15340.48 29.54 53576.15 88888.00 2014-12-22 19:08:52.406 356 15340.48 29.57 53576.14 88888.00 2014-12-22 19:08:52.906 356 15340.54 29.59 53576.10 88888.00 2014-12-22 19:08:53.406 356 15340.60 29.63 53576.06 88888.00 2014-12-22 19:08:53.906 356 15340.62 29.63 53576.06 88888.00 2014-12-22 19:08:54.406 356 15340.66 29.64 53576.07 88888.00 2014-12-22 19:08:54.906 356 15340.71 29.72 53576.03 88888.00 2014-12-22 19:08:55.406 356 15340.80 29.76 53575.96 88888.00 2014-12-22 19:08:55.906 356 15340.88 29.84 53575.92 88888.00 2014-12-22 19:08:56.406 356 15340.92 29.84 53575.86 88888.00 2014-12-22 19:08:56.906 356 15340.96 29.82 53575.88 88888.00 2014-12-22 19:08:57.406 356 15341.02 29.88 53575.83 88888.00 2014-12-22 19:08:57.906 356 15341.10 29.94 53575.81 88888.00 2014-12-22 19:08:58.406 356 15341.15 30.05 53575.84 88888.00 2014-12-22 19:08:58.906 356 15341.24 30.08 53575.85 88888.00 2014-12-22 19:08:59.406 356 15341.33 30.09 53575.85 88888.00 2014-12-22 19:08:59.906 356 15341.40 30.11 53575.84 88888.00 2014-12-22 19:09:00.406 356 15341.47 30.09 53575.77 88888.00 2014-12-22 19:09:00.906 356 15341.53 30.09 53575.71 88888.00 2014-12-22 19:09:01.406 356 15341.53 30.17 53575.72 88888.00 2014-12-22 19:09:01.906 356 15341.56 30.19 53575.70 88888.00 2014-12-22 19:09:02.406 356 15341.59 30.18 53575.65 88888.00 2014-12-22 19:09:02.906 356 15341.56 30.17 53575.63 88888.00 2014-12-22 19:09:03.406 356 15341.61 30.18 53575.57 88888.00 2014-12-22 19:09:03.906 356 15341.58 30.17 53575.59 88888.00 2014-12-22 19:09:04.406 356 15341.59 30.19 53575.60 88888.00 2014-12-22 19:09:04.906 356 15341.63 30.20 53575.59 88888.00 2014-12-22 19:09:05.406 356 15341.61 30.23 53575.61 88888.00 2014-12-22 19:09:05.906 356 15341.59 30.30 53575.56 88888.00 2014-12-22 19:09:06.406 356 15341.56 30.31 53575.49 88888.00 2014-12-22 19:09:06.906 356 15341.59 30.28 53575.46 88888.00 2014-12-22 19:09:07.406 356 15341.63 30.33 53575.46 88888.00 2014-12-22 19:09:07.906 356 15341.62 30.31 53575.46 88888.00 2014-12-22 19:09:08.406 356 15341.65 30.33 53575.44 88888.00 2014-12-22 19:09:08.906 356 15341.64 30.36 53575.45 88888.00 2014-12-22 19:09:09.406 356 15341.60 30.37 53575.50 88888.00 2014-12-22 19:09:09.906 356 15341.63 30.41 53575.56 88888.00 2014-12-22 19:09:10.406 356 15341.67 30.46 53575.54 88888.00 2014-12-22 19:09:10.906 356 15341.68 30.48 53575.57 88888.00 2014-12-22 19:09:11.406 356 15341.72 30.50 53575.60 88888.00 2014-12-22 19:09:11.906 356 15341.74 30.54 53575.55 88888.00 2014-12-22 19:09:12.406 356 15341.77 30.60 53575.53 88888.00 2014-12-22 19:09:12.906 356 15341.77 30.62 53575.51 88888.00 2014-12-22 19:09:13.406 356 15341.78 30.63 53575.44 88888.00 2014-12-22 19:09:13.906 356 15341.87 30.63 53575.41 88888.00 2014-12-22 19:09:14.406 356 15341.95 30.66 53575.34 88888.00 2014-12-22 19:09:14.906 356 15342.05 30.72 53575.37 88888.00 2014-12-22 19:09:15.406 356 15342.06 30.78 53575.32 88888.00 2014-12-22 19:09:15.906 356 15342.10 30.87 53575.27 88888.00 2014-12-22 19:09:16.406 356 15342.15 30.93 53575.21 88888.00 2014-12-22 19:09:16.906 356 15342.20 30.93 53575.25 88888.00 2014-12-22 19:09:17.406 356 15342.29 30.97 53575.32 88888.00 2014-12-22 19:09:17.906 356 15342.32 31.03 53575.37 88888.00 2014-12-22 19:09:18.406 356 15342.34 31.10 53575.37 88888.00 2014-12-22 19:09:18.906 356 15342.41 31.15 53575.36 88888.00 2014-12-22 19:09:19.406 356 15342.52 31.23 53575.31 88888.00 2014-12-22 19:09:19.906 356 15342.61 31.28 53575.27 88888.00 2014-12-22 19:09:20.406 356 15342.70 31.32 53575.29 88888.00 2014-12-22 19:09:20.906 356 15342.74 31.39 53575.16 88888.00 2014-12-22 19:09:21.406 356 15342.79 31.46 53575.17 88888.00 2014-12-22 19:09:21.906 356 15342.86 31.55 53575.13 88888.00 2014-12-22 19:09:22.406 356 15342.89 31.62 53575.15 88888.00 2014-12-22 19:09:22.906 356 15342.89 31.66 53575.21 88888.00 2014-12-22 19:09:23.406 356 15342.94 31.70 53575.24 88888.00 2014-12-22 19:09:23.906 356 15343.01 31.73 53575.26 88888.00 2014-12-22 19:09:24.406 356 15343.07 31.81 53575.26 88888.00 2014-12-22 19:09:24.906 356 15343.14 31.86 53575.25 88888.00 2014-12-22 19:09:25.406 356 15343.22 31.92 53575.22 88888.00 2014-12-22 19:09:25.906 356 15343.25 31.97 53575.27 88888.00 2014-12-22 19:09:26.406 356 15343.32 32.05 53575.27 88888.00 2014-12-22 19:09:26.906 356 15343.34 32.13 53575.28 88888.00 2014-12-22 19:09:27.406 356 15343.41 32.18 53575.25 88888.00 2014-12-22 19:09:27.906 356 15343.44 32.21 53575.20 88888.00 2014-12-22 19:09:28.406 356 15343.53 32.24 53575.16 88888.00 2014-12-22 19:09:28.906 356 15343.57 32.32 53575.23 88888.00 2014-12-22 19:09:29.406 356 15343.57 32.36 53575.30 88888.00 2014-12-22 19:09:29.906 356 15343.63 32.38 53575.32 88888.00 2014-12-22 19:09:30.406 356 15343.71 32.36 53575.31 88888.00 2014-12-22 19:09:30.906 356 15343.71 32.38 53575.32 88888.00 2014-12-22 19:09:31.406 356 15343.70 32.39 53575.29 88888.00 2014-12-22 19:09:31.906 356 15343.78 32.47 53575.19 88888.00 2014-12-22 19:09:32.406 356 15343.79 32.57 53575.19 88888.00 2014-12-22 19:09:32.906 356 15343.85 32.66 53575.19 88888.00 2014-12-22 19:09:33.406 356 15343.88 32.67 53575.20 88888.00 2014-12-22 19:09:33.906 356 15343.91 32.61 53575.21 88888.00 2014-12-22 19:09:34.406 356 15343.98 32.62 53575.27 88888.00 2014-12-22 19:09:34.906 356 15344.05 32.72 53575.30 88888.00 2014-12-22 19:09:35.406 356 15344.04 32.81 53575.32 88888.00 2014-12-22 19:09:35.906 356 15344.06 32.90 53575.34 88888.00 2014-12-22 19:09:36.406 356 15344.13 33.01 53575.37 88888.00 2014-12-22 19:09:36.906 356 15344.21 33.04 53575.37 88888.00 2014-12-22 19:09:37.406 356 15344.28 33.05 53575.37 88888.00 2014-12-22 19:09:37.906 356 15344.33 33.07 53575.34 88888.00 2014-12-22 19:09:38.406 356 15344.34 33.11 53575.40 88888.00 2014-12-22 19:09:38.906 356 15344.34 33.07 53575.42 88888.00 2014-12-22 19:09:39.406 356 15344.30 33.09 53575.39 88888.00 2014-12-22 19:09:39.906 356 15344.37 33.12 53575.43 88888.00 2014-12-22 19:09:40.406 356 15344.37 33.18 53575.47 88888.00 2014-12-22 19:09:40.906 356 15344.42 33.25 53575.51 88888.00 2014-12-22 19:09:41.406 356 15344.45 33.31 53575.53 88888.00 2014-12-22 19:09:41.906 356 15344.54 33.36 53575.49 88888.00 2014-12-22 19:09:42.406 356 15344.62 33.39 53575.52 88888.00 2014-12-22 19:09:42.906 356 15344.62 33.39 53575.51 88888.00 2014-12-22 19:09:43.406 356 15344.58 33.37 53575.49 88888.00 2014-12-22 19:09:43.906 356 15344.59 33.42 53575.46 88888.00 2014-12-22 19:09:44.406 356 15344.59 33.45 53575.47 88888.00 2014-12-22 19:09:44.906 356 15344.60 33.51 53575.52 88888.00 2014-12-22 19:09:45.406 356 15344.63 33.54 53575.55 88888.00 2014-12-22 19:09:45.906 356 15344.72 33.59 53575.57 88888.00 2014-12-22 19:09:46.406 356 15344.75 33.62 53575.60 88888.00 2014-12-22 19:09:46.906 356 15344.78 33.65 53575.62 88888.00 2014-12-22 19:09:47.406 356 15344.85 33.72 53575.63 88888.00 2014-12-22 19:09:47.906 356 15344.90 33.78 53575.63 88888.00 2014-12-22 19:09:48.406 356 15344.96 33.79 53575.57 88888.00 2014-12-22 19:09:48.906 356 15345.04 33.79 53575.59 88888.00 2014-12-22 19:09:49.406 356 15345.06 33.83 53575.61 88888.00 2014-12-22 19:09:49.906 356 15345.08 33.88 53575.61 88888.00 2014-12-22 19:09:50.407 356 15345.14 33.89 53575.60 88888.00 2014-12-22 19:09:50.907 356 15345.17 33.93 53575.63 88888.00 2014-12-22 19:09:51.407 356 15345.25 33.94 53575.68 88888.00 2014-12-22 19:09:51.907 356 15345.31 33.99 53575.73 88888.00 2014-12-22 19:09:52.407 356 15345.32 33.99 53575.66 88888.00 2014-12-22 19:09:52.907 356 15345.32 34.00 53575.63 88888.00 2014-12-22 19:09:53.407 356 15345.41 34.03 53575.71 88888.00 2014-12-22 19:09:53.907 356 15345.41 34.03 53575.75 88888.00 2014-12-22 19:09:54.407 356 15345.45 34.00 53575.71 88888.00 2014-12-22 19:09:54.907 356 15345.53 34.04 53575.71 88888.00 2014-12-22 19:09:55.407 356 15345.58 34.04 53575.64 88888.00 2014-12-22 19:09:55.907 356 15345.60 34.04 53575.63 88888.00 2014-12-22 19:09:56.407 356 15345.63 34.07 53575.66 88888.00 2014-12-22 19:09:56.907 356 15345.63 34.11 53575.67 88888.00 2014-12-22 19:09:57.407 356 15345.67 34.03 53575.68 88888.00 2014-12-22 19:09:57.907 356 15345.69 34.03 53575.67 88888.00 2014-12-22 19:09:58.407 356 15345.72 34.04 53575.69 88888.00 2014-12-22 19:09:58.907 356 15345.75 34.08 53575.74 88888.00 2014-12-22 19:09:59.407 356 15345.80 34.12 53575.75 88888.00 2014-12-22 19:09:59.907 356 15345.86 34.15 53575.85 88888.00 2014-12-22 19:10:00.407 356 15345.83 34.15 53575.91 88888.00 2014-12-22 19:10:00.907 356 15345.89 34.14 53575.91 88888.00 2014-12-22 19:10:01.407 356 15345.90 34.15 53575.93 88888.00 2014-12-22 19:10:01.907 356 15345.92 34.14 53575.93 88888.00 2014-12-22 19:10:02.407 356 15345.93 34.13 53575.88 88888.00 2014-12-22 19:10:02.907 356 15345.95 34.13 53575.86 88888.00 2014-12-22 19:10:03.407 356 15345.95 34.15 53575.91 88888.00 2014-12-22 19:10:03.907 356 15345.98 34.17 53575.98 88888.00 2014-12-22 19:10:04.407 356 15345.97 34.22 53576.07 88888.00 2014-12-22 19:10:04.907 356 15345.95 34.21 53576.05 88888.00 2014-12-22 19:10:05.407 356 15345.90 34.16 53576.07 88888.00 2014-12-22 19:10:05.907 356 15345.92 34.15 53576.11 88888.00 2014-12-22 19:10:06.407 356 15345.90 34.13 53576.13 88888.00 2014-12-22 19:10:06.907 356 15345.92 34.13 53576.14 88888.00 2014-12-22 19:10:07.407 356 15345.93 34.14 53576.23 88888.00 2014-12-22 19:10:07.907 356 15345.92 34.17 53576.20 88888.00 2014-12-22 19:10:08.407 356 15345.88 34.20 53576.20 88888.00 2014-12-22 19:10:08.907 356 15345.85 34.20 53576.22 88888.00 2014-12-22 19:10:09.407 356 15345.81 34.19 53576.26 88888.00 2014-12-22 19:10:09.907 356 15345.83 34.19 53576.30 88888.00 2014-12-22 19:10:10.407 356 15345.85 34.17 53576.37 88888.00 2014-12-22 19:10:10.907 356 15345.83 34.20 53576.43 88888.00 2014-12-22 19:10:11.407 356 15345.77 34.24 53576.43 88888.00 2014-12-22 19:10:11.907 356 15345.77 34.24 53576.46 88888.00 2014-12-22 19:10:12.407 356 15345.78 34.28 53576.49 88888.00 2014-12-22 19:10:12.907 356 15345.77 34.26 53576.53 88888.00 2014-12-22 19:10:13.407 356 15345.71 34.28 53576.51 88888.00 2014-12-22 19:10:13.907 356 15345.68 34.30 53576.51 88888.00 2014-12-22 19:10:14.407 356 15345.68 34.24 53576.53 88888.00 2014-12-22 19:10:14.907 356 15345.72 34.23 53576.58 88888.00 2014-12-22 19:10:15.407 356 15345.75 34.26 53576.63 88888.00 2014-12-22 19:10:15.907 356 15345.76 34.29 53576.64 88888.00 2014-12-22 19:10:16.407 356 15345.77 34.31 53576.71 88888.00 2014-12-22 19:10:16.907 356 15345.71 34.32 53576.74 88888.00 2014-12-22 19:10:17.407 356 15345.70 34.34 53576.80 88888.00 2014-12-22 19:10:17.907 356 15345.71 34.37 53576.78 88888.00 2014-12-22 19:10:18.407 356 15345.70 34.40 53576.77 88888.00 2014-12-22 19:10:18.907 356 15345.69 34.41 53576.81 88888.00 2014-12-22 19:10:19.407 356 15345.69 34.41 53576.80 88888.00 2014-12-22 19:10:19.907 356 15345.63 34.41 53576.83 88888.00 2014-12-22 19:10:20.407 356 15345.57 34.41 53576.76 88888.00 2014-12-22 19:10:20.907 356 15345.52 34.43 53576.81 88888.00 2014-12-22 19:10:21.407 356 15345.53 34.48 53576.87 88888.00 2014-12-22 19:10:21.907 356 15345.56 34.47 53576.86 88888.00 2014-12-22 19:10:22.407 356 15345.54 34.43 53576.86 88888.00 2014-12-22 19:10:22.907 356 15345.52 34.41 53576.91 88888.00 2014-12-22 19:10:23.407 356 15345.43 34.42 53577.00 88888.00 2014-12-22 19:10:23.907 356 15345.41 34.46 53577.01 88888.00 2014-12-22 19:10:24.407 356 15345.43 34.50 53577.03 88888.00 2014-12-22 19:10:24.907 356 15345.43 34.51 53577.05 88888.00 2014-12-22 19:10:25.407 356 15345.43 34.51 53577.07 88888.00 2014-12-22 19:10:25.907 356 15345.45 34.51 53577.05 88888.00 2014-12-22 19:10:26.407 356 15345.43 34.49 53577.03 88888.00 2014-12-22 19:10:26.907 356 15345.42 34.48 53577.00 88888.00 2014-12-22 19:10:27.407 356 15345.41 34.49 53577.03 88888.00 2014-12-22 19:10:27.907 356 15345.39 34.48 53577.08 88888.00 2014-12-22 19:10:28.407 356 15345.34 34.46 53577.07 88888.00 2014-12-22 19:10:28.907 356 15345.29 34.46 53577.10 88888.00 2014-12-22 19:10:29.407 356 15345.35 34.47 53577.10 88888.00 2014-12-22 19:10:29.907 356 15345.36 34.42 53577.08 88888.00 2014-12-22 19:10:30.407 356 15345.31 34.41 53577.08 88888.00 2014-12-22 19:10:30.907 356 15345.27 34.42 53577.11 88888.00 2014-12-22 19:10:31.407 356 15345.30 34.41 53577.09 88888.00 2014-12-22 19:10:31.907 356 15345.31 34.42 53577.09 88888.00 2014-12-22 19:10:32.407 356 15345.32 34.39 53577.11 88888.00 2014-12-22 19:10:32.907 356 15345.34 34.39 53577.08 88888.00 2014-12-22 19:10:33.407 356 15345.27 34.41 53577.06 88888.00 2014-12-22 19:10:33.907 356 15345.26 34.42 53577.05 88888.00 2014-12-22 19:10:34.407 356 15345.24 34.42 53577.10 88888.00 2014-12-22 19:10:34.907 356 15345.27 34.42 53577.07 88888.00 2014-12-22 19:10:35.407 356 15345.26 34.40 53577.12 88888.00 2014-12-22 19:10:35.907 356 15345.24 34.35 53577.17 88888.00 2014-12-22 19:10:36.407 356 15345.25 34.33 53577.15 88888.00 2014-12-22 19:10:36.907 356 15345.26 34.32 53577.16 88888.00 2014-12-22 19:10:37.407 356 15345.23 34.33 53577.13 88888.00 2014-12-22 19:10:37.907 356 15345.25 34.34 53577.12 88888.00 2014-12-22 19:10:38.407 356 15345.20 34.33 53577.10 88888.00 2014-12-22 19:10:38.907 356 15345.17 34.33 53577.09 88888.00 2014-12-22 19:10:39.407 356 15345.14 34.31 53577.07 88888.00 2014-12-22 19:10:39.907 356 15345.13 34.28 53577.11 88888.00 2014-12-22 19:10:40.407 356 15345.16 34.31 53577.11 88888.00 2014-12-22 19:10:40.907 356 15345.17 34.26 53577.15 88888.00 2014-12-22 19:10:41.407 356 15345.20 34.23 53577.19 88888.00 2014-12-22 19:10:41.907 356 15345.15 34.21 53577.27 88888.00 2014-12-22 19:10:42.407 356 15345.14 34.21 53577.19 88888.00 2014-12-22 19:10:42.907 356 15345.17 34.20 53577.21 88888.00 2014-12-22 19:10:43.407 356 15345.20 34.19 53577.23 88888.00 2014-12-22 19:10:43.907 356 15345.23 34.16 53577.18 88888.00 2014-12-22 19:10:44.407 356 15345.20 34.12 53577.12 88888.00 2014-12-22 19:10:44.907 356 15345.20 34.11 53577.08 88888.00 2014-12-22 19:10:45.407 356 15345.21 34.13 53577.06 88888.00 2014-12-22 19:10:45.907 356 15345.18 34.14 53577.09 88888.00 2014-12-22 19:10:46.407 356 15345.20 34.14 53577.10 88888.00 2014-12-22 19:10:46.907 356 15345.15 34.11 53577.15 88888.00 2014-12-22 19:10:47.407 356 15345.14 34.07 53577.16 88888.00 2014-12-22 19:10:47.907 356 15345.14 34.09 53577.17 88888.00 2014-12-22 19:10:48.407 356 15345.11 34.06 53577.13 88888.00 2014-12-22 19:10:48.907 356 15345.08 34.05 53577.10 88888.00 2014-12-22 19:10:49.407 356 15345.05 34.04 53577.10 88888.00 2014-12-22 19:10:49.907 356 15345.06 34.04 53577.11 88888.00 2014-12-22 19:10:50.407 356 15345.08 34.03 53577.06 88888.00 2014-12-22 19:10:50.907 356 15345.09 34.00 53577.02 88888.00 2014-12-22 19:10:51.407 356 15345.03 33.94 53576.95 88888.00 2014-12-22 19:10:51.907 356 15345.04 33.95 53576.98 88888.00 2014-12-22 19:10:52.407 356 15345.08 33.96 53577.07 88888.00 2014-12-22 19:10:52.907 356 15345.04 33.94 53577.12 88888.00 2014-12-22 19:10:53.407 356 15345.04 33.94 53577.08 88888.00 2014-12-22 19:10:53.907 356 15345.06 33.93 53577.05 88888.00 2014-12-22 19:10:54.407 356 15345.07 33.90 53577.01 88888.00 2014-12-22 19:10:54.907 356 15345.08 33.83 53577.00 88888.00 2014-12-22 19:10:55.407 356 15345.04 33.79 53577.03 88888.00 2014-12-22 19:10:55.907 356 15345.04 33.78 53576.97 88888.00 2014-12-22 19:10:56.407 356 15345.05 33.76 53576.92 88888.00 2014-12-22 19:10:56.907 356 15344.98 33.74 53576.88 88888.00 2014-12-22 19:10:57.407 356 15344.96 33.76 53576.85 88888.00 2014-12-22 19:10:57.907 356 15344.98 33.77 53576.84 88888.00 2014-12-22 19:10:58.407 356 15344.93 33.74 53576.85 88888.00 2014-12-22 19:10:58.907 356 15344.94 33.71 53576.86 88888.00 2014-12-22 19:10:59.407 356 15344.94 33.68 53576.89 88888.00 2014-12-22 19:10:59.907 356 15344.87 33.64 53576.85 88888.00 2014-12-22 19:11:00.407 356 15344.87 33.61 53576.86 88888.00 2014-12-22 19:11:00.907 356 15344.85 33.60 53576.88 88888.00 2014-12-22 19:11:01.407 356 15344.80 33.59 53576.86 88888.00 2014-12-22 19:11:01.907 356 15344.82 33.57 53576.83 88888.00 2014-12-22 19:11:02.407 356 15344.86 33.59 53576.83 88888.00 2014-12-22 19:11:02.907 356 15344.82 33.61 53576.76 88888.00 2014-12-22 19:11:03.407 356 15344.86 33.60 53576.76 88888.00 2014-12-22 19:11:03.907 356 15344.87 33.48 53576.76 88888.00 2014-12-22 19:11:04.407 356 15344.86 33.46 53576.71 88888.00 2014-12-22 19:11:04.907 356 15344.79 33.48 53576.72 88888.00 2014-12-22 19:11:05.407 356 15344.80 33.48 53576.74 88888.00 2014-12-22 19:11:05.907 356 15344.75 33.45 53576.75 88888.00 2014-12-22 19:11:06.407 356 15344.79 33.40 53576.74 88888.00 2014-12-22 19:11:06.907 356 15344.78 33.39 53576.78 88888.00 2014-12-22 19:11:07.407 356 15344.73 33.38 53576.77 88888.00 2014-12-22 19:11:07.907 356 15344.66 33.34 53576.72 88888.00 2014-12-22 19:11:08.407 356 15344.61 33.27 53576.66 88888.00 2014-12-22 19:11:08.907 356 15344.62 33.24 53576.62 88888.00 2014-12-22 19:11:09.407 356 15344.60 33.26 53576.67 88888.00 2014-12-22 19:11:09.907 356 15344.60 33.25 53576.66 88888.00 2014-12-22 19:11:10.407 356 15344.54 33.20 53576.66 88888.00 2014-12-22 19:11:10.907 356 15344.52 33.19 53576.67 88888.00 2014-12-22 19:11:11.407 356 15344.50 33.17 53576.75 88888.00 2014-12-22 19:11:11.907 356 15344.44 33.14 53576.81 88888.00 2014-12-22 19:11:12.407 356 15344.36 33.11 53576.72 88888.00 2014-12-22 19:11:12.907 356 15344.35 33.08 53576.72 88888.00 2014-12-22 19:11:13.407 356 15344.33 33.02 53576.74 88888.00 2014-12-22 19:11:13.907 356 15344.37 33.00 53576.75 88888.00 2014-12-22 19:11:14.407 356 15344.33 32.98 53576.69 88888.00 2014-12-22 19:11:14.907 356 15344.27 32.92 53576.64 88888.00 2014-12-22 19:11:15.407 356 15344.25 32.85 53576.56 88888.00 2014-12-22 19:11:15.907 356 15344.22 32.83 53576.56 88888.00 2014-12-22 19:11:16.407 356 15344.17 32.86 53576.55 88888.00 2014-12-22 19:11:16.907 356 15344.16 32.86 53576.52 88888.00 2014-12-22 19:11:17.407 356 15344.15 32.81 53576.55 88888.00 2014-12-22 19:11:17.907 356 15344.14 32.79 53576.63 88888.00 2014-12-22 19:11:18.407 356 15344.10 32.84 53576.61 88888.00 2014-12-22 19:11:18.907 356 15344.06 32.87 53576.60 88888.00 2014-12-22 19:11:19.407 356 15344.04 32.85 53576.57 88888.00 2014-12-22 19:11:19.907 356 15344.05 32.78 53576.53 88888.00 2014-12-22 19:11:20.407 356 15344.00 32.72 53576.50 88888.00 2014-12-22 19:11:20.907 356 15343.97 32.73 53576.51 88888.00 2014-12-22 19:11:21.407 356 15343.98 32.68 53576.52 88888.00 2014-12-22 19:11:21.907 356 15344.00 32.67 53576.50 88888.00 2014-12-22 19:11:22.407 356 15344.04 32.62 53576.47 88888.00 2014-12-22 19:11:22.907 356 15343.94 32.56 53576.44 88888.00 2014-12-22 19:11:23.407 356 15343.89 32.50 53576.43 88888.00 2014-12-22 19:11:23.907 356 15343.85 32.49 53576.41 88888.00 2014-12-22 19:11:24.407 356 15343.79 32.47 53576.42 88888.00 2014-12-22 19:11:24.907 356 15343.78 32.46 53576.44 88888.00 2014-12-22 19:11:25.407 356 15343.79 32.40 53576.43 88888.00 2014-12-22 19:11:25.907 356 15343.80 32.39 53576.36 88888.00 2014-12-22 19:11:26.407 356 15343.79 32.32 53576.35 88888.00 2014-12-22 19:11:26.907 356 15343.72 32.30 53576.33 88888.00 2014-12-22 19:11:27.407 356 15343.73 32.32 53576.35 88888.00 2014-12-22 19:11:27.907 356 15343.66 32.26 53576.32 88888.00 2014-12-22 19:11:28.407 356 15343.59 32.22 53576.21 88888.00 2014-12-22 19:11:28.907 356 15343.54 32.21 53576.18 88888.00 2014-12-22 19:11:29.407 356 15343.55 32.23 53576.18 88888.00 2014-12-22 19:11:29.907 356 15343.57 32.16 53576.21 88888.00 2014-12-22 19:11:30.407 356 15343.57 32.08 53576.18 88888.00 2014-12-22 19:11:30.907 356 15343.59 32.09 53576.17 88888.00 2014-12-22 19:11:31.407 356 15343.61 32.16 53576.13 88888.00 2014-12-22 19:11:31.907 356 15343.53 32.19 53576.13 88888.00 2014-12-22 19:11:32.407 356 15343.54 32.15 53576.14 88888.00 2014-12-22 19:11:32.907 356 15343.55 32.12 53576.06 88888.00 2014-12-22 19:11:33.407 356 15343.57 32.06 53576.00 88888.00 2014-12-22 19:11:33.907 356 15343.62 32.04 53576.00 88888.00 2014-12-22 19:11:34.407 356 15343.63 32.04 53575.98 88888.00 2014-12-22 19:11:34.907 356 15343.62 32.08 53576.01 88888.00 2014-12-22 19:11:35.407 356 15343.67 32.13 53576.01 88888.00 2014-12-22 19:11:35.907 356 15343.68 32.10 53575.97 88888.00 2014-12-22 19:11:36.407 356 15343.64 32.09 53575.94 88888.00 2014-12-22 19:11:36.907 356 15343.62 32.09 53575.87 88888.00 2014-12-22 19:11:37.407 356 15343.63 32.08 53575.87 88888.00 2014-12-22 19:11:37.907 356 15343.67 32.05 53575.89 88888.00 2014-12-22 19:11:38.407 356 15343.64 31.99 53575.87 88888.00 2014-12-22 19:11:38.907 356 15343.63 32.04 53575.85 88888.00 2014-12-22 19:11:39.407 356 15343.68 32.05 53575.82 88888.00 2014-12-22 19:11:39.907 356 15343.66 31.99 53575.77 88888.00 2014-12-22 19:11:40.407 356 15343.66 31.97 53575.79 88888.00 2014-12-22 19:11:40.907 356 15343.66 31.95 53575.79 88888.00 2014-12-22 19:11:41.407 356 15343.62 31.98 53575.81 88888.00 2014-12-22 19:11:41.907 356 15343.61 32.00 53575.76 88888.00 2014-12-22 19:11:42.407 356 15343.64 32.05 53575.76 88888.00 2014-12-22 19:11:42.907 356 15343.67 32.00 53575.79 88888.00 2014-12-22 19:11:43.407 356 15343.69 31.95 53575.79 88888.00 2014-12-22 19:11:43.907 356 15343.69 31.99 53575.71 88888.00 2014-12-22 19:11:44.407 356 15343.72 31.98 53575.66 88888.00 2014-12-22 19:11:44.907 356 15343.68 31.97 53575.60 88888.00 2014-12-22 19:11:45.407 356 15343.66 31.97 53575.60 88888.00 2014-12-22 19:11:45.907 356 15343.64 31.97 53575.65 88888.00 2014-12-22 19:11:46.407 356 15343.64 31.95 53575.67 88888.00 2014-12-22 19:11:46.907 356 15343.67 31.96 53575.69 88888.00 2014-12-22 19:11:47.407 356 15343.76 31.96 53575.75 88888.00 2014-12-22 19:11:47.907 356 15343.76 31.99 53575.74 88888.00 2014-12-22 19:11:48.407 356 15343.78 31.97 53575.75 88888.00 2014-12-22 19:11:48.907 356 15343.81 31.95 53575.74 88888.00 2014-12-22 19:11:49.407 356 15343.81 31.93 53575.70 88888.00 2014-12-22 19:11:49.907 356 15343.81 31.89 53575.66 88888.00 2014-12-22 19:11:50.407 356 15343.81 31.89 53575.66 88888.00 2014-12-22 19:11:50.907 356 15343.79 31.93 53575.57 88888.00 2014-12-22 19:11:51.407 356 15343.76 31.93 53575.53 88888.00 2014-12-22 19:11:51.907 356 15343.78 32.01 53575.54 88888.00 2014-12-22 19:11:52.407 356 15343.85 32.07 53575.53 88888.00 2014-12-22 19:11:52.907 356 15343.85 32.10 53575.53 88888.00 2014-12-22 19:11:53.407 356 15343.90 32.04 53575.48 88888.00 2014-12-22 19:11:53.907 356 15343.92 31.95 53575.48 88888.00 2014-12-22 19:11:54.407 356 15343.97 31.96 53575.49 88888.00 2014-12-22 19:11:54.907 356 15343.99 31.97 53575.46 88888.00 2014-12-22 19:11:55.407 356 15343.99 31.99 53575.49 88888.00 2014-12-22 19:11:55.907 356 15344.00 32.05 53575.54 88888.00 2014-12-22 19:11:56.407 356 15344.05 32.08 53575.56 88888.00 2014-12-22 19:11:56.907 356 15344.10 32.16 53575.47 88888.00 2014-12-22 19:11:57.407 356 15344.14 32.16 53575.43 88888.00 2014-12-22 19:11:57.907 356 15344.15 32.16 53575.43 88888.00 2014-12-22 19:11:58.407 356 15344.23 32.13 53575.42 88888.00 2014-12-22 19:11:58.907 356 15344.31 32.13 53575.44 88888.00 2014-12-22 19:11:59.407 356 15344.34 32.17 53575.45 88888.00 2014-12-22 19:11:59.907 356 15344.33 32.21 53575.43 88888.00 2014-12-22 19:12:00.407 356 15344.36 32.24 53575.39 88888.00 2014-12-22 19:12:00.907 356 15344.32 32.25 53575.41 88888.00 2014-12-22 19:12:01.407 356 15344.35 32.24 53575.46 88888.00 2014-12-22 19:12:01.907 356 15344.41 32.24 53575.47 88888.00 2014-12-22 19:12:02.407 356 15344.44 32.22 53575.49 88888.00 2014-12-22 19:12:02.907 356 15344.46 32.21 53575.44 88888.00 2014-12-22 19:12:03.407 356 15344.55 32.23 53575.44 88888.00 2014-12-22 19:12:03.907 356 15344.58 32.26 53575.43 88888.00 2014-12-22 19:12:04.407 356 15344.60 32.31 53575.41 88888.00 2014-12-22 19:12:04.907 356 15344.66 32.30 53575.41 88888.00 2014-12-22 19:12:05.407 356 15344.67 32.30 53575.41 88888.00 2014-12-22 19:12:05.907 356 15344.68 32.32 53575.44 88888.00 2014-12-22 19:12:06.407 356 15344.70 32.31 53575.49 88888.00 2014-12-22 19:12:06.907 356 15344.71 32.30 53575.46 88888.00 2014-12-22 19:12:07.407 356 15344.76 32.31 53575.44 88888.00 2014-12-22 19:12:07.907 356 15344.80 32.31 53575.48 88888.00 2014-12-22 19:12:08.407 356 15344.79 32.27 53575.49 88888.00 2014-12-22 19:12:08.907 356 15344.75 32.30 53575.45 88888.00 2014-12-22 19:12:09.407 356 15344.73 32.33 53575.43 88888.00 2014-12-22 19:12:09.907 356 15344.78 32.40 53575.43 88888.00 2014-12-22 19:12:10.407 356 15344.77 32.40 53575.42 88888.00 2014-12-22 19:12:10.907 356 15344.79 32.41 53575.44 88888.00 2014-12-22 19:12:11.407 356 15344.77 32.47 53575.46 88888.00 2014-12-22 19:12:11.907 356 15344.75 32.44 53575.45 88888.00 2014-12-22 19:12:12.407 356 15344.78 32.41 53575.45 88888.00 2014-12-22 19:12:12.907 356 15344.81 32.39 53575.46 88888.00 2014-12-22 19:12:13.407 356 15344.77 32.38 53575.42 88888.00 2014-12-22 19:12:13.907 356 15344.81 32.36 53575.43 88888.00 2014-12-22 19:12:14.407 356 15344.88 32.39 53575.44 88888.00 2014-12-22 19:12:14.907 356 15344.87 32.39 53575.41 88888.00 2014-12-22 19:12:15.407 356 15344.91 32.36 53575.34 88888.00 2014-12-22 19:12:15.907 356 15344.88 32.36 53575.35 88888.00 2014-12-22 19:12:16.407 356 15344.85 32.35 53575.35 88888.00 2014-12-22 19:12:16.907 356 15344.86 32.38 53575.36 88888.00 2014-12-22 19:12:17.407 356 15344.89 32.39 53575.39 88888.00 2014-12-22 19:12:17.907 356 15344.82 32.41 53575.37 88888.00 2014-12-22 19:12:18.407 356 15344.85 32.40 53575.40 88888.00 2014-12-22 19:12:18.907 356 15344.84 32.39 53575.33 88888.00 2014-12-22 19:12:19.407 356 15344.84 32.42 53575.34 88888.00 2014-12-22 19:12:19.907 356 15344.84 32.42 53575.35 88888.00 2014-12-22 19:12:20.407 356 15344.79 32.39 53575.33 88888.00 2014-12-22 19:12:20.907 356 15344.77 32.41 53575.30 88888.00 2014-12-22 19:12:21.407 356 15344.76 32.42 53575.24 88888.00 2014-12-22 19:12:21.907 356 15344.70 32.43 53575.27 88888.00 2014-12-22 19:12:22.407 356 15344.69 32.43 53575.31 88888.00 2014-12-22 19:12:22.907 356 15344.73 32.39 53575.29 88888.00 2014-12-22 19:12:23.407 356 15344.80 32.44 53575.34 88888.00 2014-12-22 19:12:23.907 356 15344.85 32.49 53575.39 88888.00 2014-12-22 19:12:24.407 356 15344.82 32.49 53575.39 88888.00 2014-12-22 19:12:24.907 356 15344.84 32.44 53575.41 88888.00 2014-12-22 19:12:25.407 356 15344.87 32.44 53575.40 88888.00 2014-12-22 19:12:25.907 356 15344.91 32.50 53575.36 88888.00 2014-12-22 19:12:26.407 356 15344.87 32.51 53575.39 88888.00 2014-12-22 19:12:26.907 356 15344.85 32.49 53575.39 88888.00 2014-12-22 19:12:27.407 356 15344.90 32.52 53575.31 88888.00 2014-12-22 19:12:27.907 356 15344.93 32.56 53575.25 88888.00 2014-12-22 19:12:28.407 356 15344.93 32.57 53575.23 88888.00 2014-12-22 19:12:28.907 356 15344.96 32.55 53575.30 88888.00 2014-12-22 19:12:29.407 356 15344.96 32.58 53575.32 88888.00 2014-12-22 19:12:29.907 356 15344.99 32.59 53575.32 88888.00 2014-12-22 19:12:30.407 356 15345.04 32.59 53575.36 88888.00 2014-12-22 19:12:30.907 356 15345.08 32.61 53575.40 88888.00 2014-12-22 19:12:31.407 356 15345.12 32.67 53575.39 88888.00 2014-12-22 19:12:31.907 356 15345.11 32.70 53575.36 88888.00 2014-12-22 19:12:32.407 356 15345.16 32.67 53575.37 88888.00 2014-12-22 19:12:32.907 356 15345.16 32.65 53575.26 88888.00 2014-12-22 19:12:33.407 356 15345.25 32.66 53575.21 88888.00 2014-12-22 19:12:33.907 356 15345.33 32.68 53575.23 88888.00 2014-12-22 19:12:34.407 356 15345.34 32.73 53575.24 88888.00 2014-12-22 19:12:34.907 356 15345.38 32.76 53575.29 88888.00 2014-12-22 19:12:35.407 356 15345.38 32.81 53575.27 88888.00 2014-12-22 19:12:35.907 356 15345.43 32.82 53575.32 88888.00 2014-12-22 19:12:36.407 356 15345.48 32.84 53575.32 88888.00 2014-12-22 19:12:36.907 356 15345.47 32.86 53575.30 88888.00 2014-12-22 19:12:37.407 356 15345.50 32.85 53575.30 88888.00 2014-12-22 19:12:37.907 356 15345.57 32.84 53575.33 88888.00 2014-12-22 19:12:38.407 356 15345.57 32.85 53575.34 88888.00 2014-12-22 19:12:38.907 356 15345.58 32.91 53575.36 88888.00 2014-12-22 19:12:39.407 356 15345.59 32.95 53575.32 88888.00 2014-12-22 19:12:39.907 356 15345.62 32.96 53575.28 88888.00 2014-12-22 19:12:40.407 356 15345.68 33.00 53575.30 88888.00 2014-12-22 19:12:40.907 356 15345.71 33.07 53575.33 88888.00 2014-12-22 19:12:41.407 356 15345.71 33.09 53575.35 88888.00 2014-12-22 19:12:41.907 356 15345.69 33.05 53575.36 88888.00 2014-12-22 19:12:42.407 356 15345.69 33.07 53575.41 88888.00 2014-12-22 19:12:42.907 356 15345.71 33.10 53575.41 88888.00 2014-12-22 19:12:43.407 356 15345.71 33.08 53575.46 88888.00 2014-12-22 19:12:43.907 356 15345.75 33.09 53575.42 88888.00 2014-12-22 19:12:44.407 356 15345.78 33.11 53575.41 88888.00 2014-12-22 19:12:44.907 356 15345.83 33.16 53575.44 88888.00 2014-12-22 19:12:45.407 356 15345.84 33.11 53575.49 88888.00 2014-12-22 19:12:45.907 356 15345.83 33.10 53575.46 88888.00 2014-12-22 19:12:46.407 356 15345.81 33.10 53575.41 88888.00 2014-12-22 19:12:46.907 356 15345.79 33.10 53575.36 88888.00 2014-12-22 19:12:47.407 356 15345.78 33.12 53575.39 88888.00 2014-12-22 19:12:47.907 356 15345.86 33.08 53575.41 88888.00 2014-12-22 19:12:48.407 356 15345.79 33.04 53575.40 88888.00 2014-12-22 19:12:48.907 356 15345.78 33.03 53575.45 88888.00 2014-12-22 19:12:49.407 356 15345.86 33.01 53575.46 88888.00 2014-12-22 19:12:49.907 356 15345.85 32.96 53575.44 88888.00 2014-12-22 19:12:50.407 356 15345.79 32.98 53575.47 88888.00 2014-12-22 19:12:50.907 356 15345.81 32.96 53575.50 88888.00 2014-12-22 19:12:51.407 356 15345.85 32.93 53575.49 88888.00 2014-12-22 19:12:51.907 356 15345.85 32.88 53575.44 88888.00 2014-12-22 19:12:52.407 356 15345.83 32.86 53575.47 88888.00 2014-12-22 19:12:52.907 356 15345.83 32.85 53575.51 88888.00 2014-12-22 19:12:53.407 356 15345.81 32.84 53575.56 88888.00 2014-12-22 19:12:53.907 356 15345.84 32.79 53575.57 88888.00 2014-12-22 19:12:54.407 356 15345.86 32.79 53575.54 88888.00 2014-12-22 19:12:54.907 356 15345.89 32.79 53575.59 88888.00 2014-12-22 19:12:55.407 356 15345.95 32.76 53575.55 88888.00 2014-12-22 19:12:55.907 356 15345.95 32.75 53575.57 88888.00 2014-12-22 19:12:56.407 356 15345.97 32.70 53575.57 88888.00 2014-12-22 19:12:56.907 356 15345.95 32.73 53575.59 88888.00 2014-12-22 19:12:57.407 356 15345.94 32.73 53575.53 88888.00 2014-12-22 19:12:57.907 356 15345.94 32.73 53575.53 88888.00 2014-12-22 19:12:58.407 356 15345.96 32.72 53575.59 88888.00 2014-12-22 19:12:58.907 356 15345.97 32.70 53575.62 88888.00 2014-12-22 19:12:59.407 356 15345.96 32.72 53575.61 88888.00 2014-12-22 19:12:59.907 356 15346.02 32.79 53575.61 88888.00 2014-12-22 19:13:00.407 356 15346.03 32.77 53575.68 88888.00 2014-12-22 19:13:00.907 356 15346.02 32.70 53575.74 88888.00 2014-12-22 19:13:01.407 356 15346.05 32.69 53575.79 88888.00 2014-12-22 19:13:01.907 356 15346.04 32.72 53575.77 88888.00 2014-12-22 19:13:02.407 356 15346.09 32.75 53575.83 88888.00 2014-12-22 19:13:02.907 356 15346.08 32.82 53575.85 88888.00 2014-12-22 19:13:03.407 356 15346.11 32.78 53575.81 88888.00 2014-12-22 19:13:03.907 356 15346.13 32.77 53575.81 88888.00 2014-12-22 19:13:04.407 356 15346.18 32.82 53575.84 88888.00 2014-12-22 19:13:04.907 356 15346.20 32.84 53575.79 88888.00 2014-12-22 19:13:05.407 356 15346.23 32.84 53575.77 88888.00 2014-12-22 19:13:05.907 356 15346.27 32.82 53575.84 88888.00 2014-12-22 19:13:06.407 356 15346.32 32.79 53575.80 88888.00 2014-12-22 19:13:06.907 356 15346.40 32.76 53575.77 88888.00 2014-12-22 19:13:07.407 356 15346.47 32.82 53575.77 88888.00 2014-12-22 19:13:07.907 356 15346.45 32.82 53575.76 88888.00 2014-12-22 19:13:08.407 356 15346.43 32.79 53575.75 88888.00 2014-12-22 19:13:08.907 356 15346.48 32.75 53575.75 88888.00 2014-12-22 19:13:09.407 356 15346.50 32.74 53575.74 88888.00 2014-12-22 19:13:09.907 356 15346.49 32.79 53575.70 88888.00 2014-12-22 19:13:10.407 356 15346.54 32.81 53575.69 88888.00 2014-12-22 19:13:10.907 356 15346.61 32.76 53575.70 88888.00 2014-12-22 19:13:11.407 356 15346.65 32.74 53575.79 88888.00 2014-12-22 19:13:11.907 356 15346.67 32.75 53575.76 88888.00 2014-12-22 19:13:12.407 356 15346.72 32.75 53575.79 88888.00 2014-12-22 19:13:12.907 356 15346.75 32.74 53575.77 88888.00 2014-12-22 19:13:13.407 356 15346.79 32.75 53575.79 88888.00 2014-12-22 19:13:13.907 356 15346.88 32.75 53575.80 88888.00 2014-12-22 19:13:14.407 356 15346.87 32.75 53575.80 88888.00 2014-12-22 19:13:14.907 356 15346.86 32.74 53575.81 88888.00 2014-12-22 19:13:15.407 356 15346.96 32.69 53575.82 88888.00 2014-12-22 19:13:15.907 356 15346.96 32.70 53575.77 88888.00 2014-12-22 19:13:16.407 356 15346.96 32.68 53575.79 88888.00 2014-12-22 19:13:16.907 356 15346.99 32.70 53575.74 88888.00 2014-12-22 19:13:17.407 356 15347.06 32.70 53575.74 88888.00 2014-12-22 19:13:17.907 356 15347.08 32.74 53575.77 88888.00 2014-12-22 19:13:18.407 356 15347.12 32.73 53575.77 88888.00 2014-12-22 19:13:18.907 356 15347.13 32.69 53575.80 88888.00 2014-12-22 19:13:19.407 356 15347.13 32.68 53575.82 88888.00 2014-12-22 19:13:19.907 356 15347.22 32.68 53575.85 88888.00 2014-12-22 19:13:20.407 356 15347.25 32.66 53575.83 88888.00 2014-12-22 19:13:20.907 356 15347.26 32.65 53575.85 88888.00 2014-12-22 19:13:21.407 356 15347.28 32.68 53575.87 88888.00 2014-12-22 19:13:21.907 356 15347.33 32.68 53575.85 88888.00 2014-12-22 19:13:22.407 356 15347.34 32.67 53575.85 88888.00 2014-12-22 19:13:22.907 356 15347.41 32.66 53575.83 88888.00 2014-12-22 19:13:23.407 356 15347.47 32.67 53575.86 88888.00 2014-12-22 19:13:23.907 356 15347.46 32.65 53575.85 88888.00 2014-12-22 19:13:24.407 356 15347.48 32.59 53575.81 88888.00 2014-12-22 19:13:24.907 356 15347.55 32.56 53575.85 88888.00 2014-12-22 19:13:25.407 356 15347.58 32.56 53575.92 88888.00 2014-12-22 19:13:25.907 356 15347.62 32.56 53575.94 88888.00 2014-12-22 19:13:26.407 356 15347.62 32.53 53576.00 88888.00 2014-12-22 19:13:26.907 356 15347.68 32.57 53575.96 88888.00 2014-12-22 19:13:27.407 356 15347.67 32.57 53575.95 88888.00 2014-12-22 19:13:27.907 356 15347.71 32.52 53575.93 88888.00 2014-12-22 19:13:28.407 356 15347.79 32.49 53575.91 88888.00 2014-12-22 19:13:28.907 356 15347.78 32.46 53575.87 88888.00 2014-12-22 19:13:29.407 356 15347.75 32.47 53575.84 88888.00 2014-12-22 19:13:29.907 356 15347.70 32.47 53575.89 88888.00 2014-12-22 19:13:30.407 356 15347.71 32.41 53575.91 88888.00 2014-12-22 19:13:30.907 356 15347.77 32.34 53575.86 88888.00 2014-12-22 19:13:31.407 356 15347.80 32.30 53575.91 88888.00 2014-12-22 19:13:31.907 356 15347.84 32.27 53575.89 88888.00 2014-12-22 19:13:32.407 356 15347.88 32.26 53575.89 88888.00 2014-12-22 19:13:32.907 356 15347.84 32.29 53575.91 88888.00 2014-12-22 19:13:33.407 356 15347.85 32.31 53575.90 88888.00 2014-12-22 19:13:33.907 356 15347.83 32.35 53575.87 88888.00 2014-12-22 19:13:34.407 356 15347.88 32.36 53575.81 88888.00 2014-12-22 19:13:34.907 356 15347.92 32.34 53575.81 88888.00 2014-12-22 19:13:35.407 356 15347.89 32.34 53575.83 88888.00 2014-12-22 19:13:35.907 356 15347.92 32.35 53575.82 88888.00 2014-12-22 19:13:36.407 356 15347.96 32.35 53575.81 88888.00 2014-12-22 19:13:36.907 356 15347.98 32.34 53575.85 88888.00 2014-12-22 19:13:37.407 356 15348.05 32.34 53575.85 88888.00 2014-12-22 19:13:37.907 356 15348.12 32.36 53575.89 88888.00 2014-12-22 19:13:38.407 356 15348.07 32.33 53575.90 88888.00 2014-12-22 19:13:38.907 356 15348.11 32.31 53575.92 88888.00 2014-12-22 19:13:39.407 356 15348.07 32.35 53575.91 88888.00 2014-12-22 19:13:39.907 356 15348.10 32.36 53575.88 88888.00 2014-12-22 19:13:40.407 356 15348.16 32.38 53575.85 88888.00 2014-12-22 19:13:40.907 356 15348.24 32.40 53575.82 88888.00 2014-12-22 19:13:41.407 356 15348.26 32.42 53575.85 88888.00 2014-12-22 19:13:41.907 356 15348.31 32.38 53575.92 88888.00 2014-12-22 19:13:42.407 356 15348.34 32.35 53575.91 88888.00 2014-12-22 19:13:42.907 356 15348.32 32.34 53575.88 88888.00 2014-12-22 19:13:43.407 356 15348.25 32.36 53575.91 88888.00 2014-12-22 19:13:43.907 356 15348.28 32.30 53575.90 88888.00 2014-12-22 19:13:44.407 356 15348.31 32.26 53575.91 88888.00 2014-12-22 19:13:44.907 356 15348.35 32.32 53575.93 88888.00 2014-12-22 19:13:45.407 356 15348.35 32.31 53575.96 88888.00 2014-12-22 19:13:45.907 356 15348.41 32.26 53575.93 88888.00 2014-12-22 19:13:46.407 356 15348.46 32.21 53575.88 88888.00 2014-12-22 19:13:46.907 356 15348.53 32.19 53575.92 88888.00 2014-12-22 19:13:47.407 356 15348.50 32.19 53575.93 88888.00 2014-12-22 19:13:47.907 356 15348.49 32.15 53575.91 88888.00 2014-12-22 19:13:48.407 356 15348.51 32.15 53575.96 88888.00 2014-12-22 19:13:48.907 356 15348.53 32.13 53575.96 88888.00 2014-12-22 19:13:49.407 356 15348.47 32.08 53575.98 88888.00 2014-12-22 19:13:49.907 356 15348.52 32.12 53575.96 88888.00 2014-12-22 19:13:50.407 356 15348.56 32.10 53576.01 88888.00 2014-12-22 19:13:50.907 356 15348.56 32.13 53576.00 88888.00 2014-12-22 19:13:51.407 356 15348.60 32.12 53576.00 88888.00 2014-12-22 19:13:51.907 356 15348.64 32.12 53576.01 88888.00 2014-12-22 19:13:52.407 356 15348.56 32.08 53576.00 88888.00 2014-12-22 19:13:52.907 356 15348.59 32.04 53575.94 88888.00 2014-12-22 19:13:53.407 356 15348.56 32.00 53575.97 88888.00 2014-12-22 19:13:53.907 356 15348.59 32.03 53576.02 88888.00 2014-12-22 19:13:54.407 356 15348.61 32.03 53576.02 88888.00 2014-12-22 19:13:54.907 356 15348.61 32.00 53576.02 88888.00 2014-12-22 19:13:55.407 356 15348.58 31.97 53576.07 88888.00 2014-12-22 19:13:55.907 356 15348.59 31.99 53576.08 88888.00 2014-12-22 19:13:56.407 356 15348.61 31.98 53576.11 88888.00 2014-12-22 19:13:56.907 356 15348.57 31.98 53576.10 88888.00 2014-12-22 19:13:57.407 356 15348.51 31.95 53576.08 88888.00 2014-12-22 19:13:57.907 356 15348.52 31.92 53576.02 88888.00 2014-12-22 19:13:58.407 356 15348.53 31.91 53575.98 88888.00 2014-12-22 19:13:58.907 356 15348.55 31.93 53575.94 88888.00 2014-12-22 19:13:59.407 356 15348.51 31.92 53575.94 88888.00 2014-12-22 19:13:59.907 356 15348.50 31.96 53575.98 88888.00 2014-12-22 19:14:00.407 356 15348.51 31.92 53576.06 88888.00 2014-12-22 19:14:00.907 356 15348.52 31.91 53576.05 88888.00 2014-12-22 19:14:01.407 356 15348.52 31.89 53576.08 88888.00 2014-12-22 19:14:01.907 356 15348.52 31.86 53576.17 88888.00 2014-12-22 19:14:02.407 356 15348.55 31.88 53576.18 88888.00 2014-12-22 19:14:02.907 356 15348.56 31.89 53576.16 88888.00 2014-12-22 19:14:03.407 356 15348.56 31.91 53576.21 88888.00 2014-12-22 19:14:03.907 356 15348.52 31.89 53576.18 88888.00 2014-12-22 19:14:04.407 356 15348.49 31.90 53576.10 88888.00 2014-12-22 19:14:04.907 356 15348.48 31.88 53576.13 88888.00 2014-12-22 19:14:05.407 356 15348.50 31.89 53576.12 88888.00 2014-12-22 19:14:05.907 356 15348.52 31.90 53576.12 88888.00 2014-12-22 19:14:06.407 356 15348.49 31.95 53576.09 88888.00 2014-12-22 19:14:06.907 356 15348.51 31.98 53576.09 88888.00 2014-12-22 19:14:07.407 356 15348.61 31.92 53576.16 88888.00 2014-12-22 19:14:07.907 356 15348.60 31.92 53576.18 88888.00 2014-12-22 19:14:08.407 356 15348.60 31.92 53576.21 88888.00 2014-12-22 19:14:08.907 356 15348.58 31.89 53576.18 88888.00 2014-12-22 19:14:09.407 356 15348.57 31.90 53576.14 88888.00 2014-12-22 19:14:09.907 356 15348.58 31.90 53576.10 88888.00 2014-12-22 19:14:10.407 356 15348.59 31.88 53576.02 88888.00 2014-12-22 19:14:10.907 356 15348.59 31.90 53576.00 88888.00 2014-12-22 19:14:11.407 356 15348.59 31.92 53575.97 88888.00 2014-12-22 19:14:11.907 356 15348.64 31.92 53576.01 88888.00 2014-12-22 19:14:12.407 356 15348.66 31.93 53576.00 88888.00 2014-12-22 19:14:12.907 356 15348.68 31.92 53576.00 88888.00 2014-12-22 19:14:13.407 356 15348.64 31.89 53576.10 88888.00 2014-12-22 19:14:13.907 356 15348.65 31.88 53576.10 88888.00 2014-12-22 19:14:14.407 356 15348.67 31.84 53576.07 88888.00 2014-12-22 19:14:14.907 356 15348.68 31.89 53576.06 88888.00 2014-12-22 19:14:15.407 356 15348.66 31.90 53576.08 88888.00 2014-12-22 19:14:15.907 356 15348.67 31.86 53575.97 88888.00 2014-12-22 19:14:16.407 356 15348.62 31.86 53575.93 88888.00 2014-12-22 19:14:16.907 356 15348.66 31.86 53575.91 88888.00 2014-12-22 19:14:17.407 356 15348.65 31.87 53575.95 88888.00 2014-12-22 19:14:17.907 356 15348.71 31.91 53575.95 88888.00 2014-12-22 19:14:18.407 356 15348.69 31.90 53575.98 88888.00 2014-12-22 19:14:18.907 356 15348.76 31.88 53576.02 88888.00 2014-12-22 19:14:19.407 356 15348.80 31.88 53576.01 88888.00 2014-12-22 19:14:19.907 356 15348.82 31.88 53576.04 88888.00 2014-12-22 19:14:20.407 356 15348.78 31.88 53576.05 88888.00 2014-12-22 19:14:20.907 356 15348.82 31.87 53576.06 88888.00 2014-12-22 19:14:21.407 356 15348.83 31.87 53576.02 88888.00 2014-12-22 19:14:21.907 356 15348.83 31.87 53576.04 88888.00 2014-12-22 19:14:22.407 356 15348.91 31.82 53575.96 88888.00 2014-12-22 19:14:22.907 356 15348.89 31.80 53575.95 88888.00 2014-12-22 19:14:23.407 356 15348.97 31.80 53575.96 88888.00 2014-12-22 19:14:23.907 356 15349.02 31.81 53575.95 88888.00 2014-12-22 19:14:24.407 356 15349.05 31.82 53575.93 88888.00 2014-12-22 19:14:24.907 356 15349.05 31.86 53575.93 88888.00 2014-12-22 19:14:25.407 356 15349.02 31.89 53575.97 88888.00 2014-12-22 19:14:25.907 356 15349.03 31.87 53575.97 88888.00 2014-12-22 19:14:26.407 356 15348.98 31.87 53576.04 88888.00 2014-12-22 19:14:26.907 356 15349.06 31.86 53576.01 88888.00 2014-12-22 19:14:27.407 356 15349.07 31.86 53575.94 88888.00 2014-12-22 19:14:27.907 356 15349.07 31.86 53575.92 88888.00 2014-12-22 19:14:28.407 356 15349.09 31.81 53575.89 88888.00 2014-12-22 19:14:28.907 356 15349.10 31.87 53575.86 88888.00 2014-12-22 19:14:29.407 356 15349.13 31.84 53575.86 88888.00 2014-12-22 19:14:29.907 356 15349.13 31.82 53575.84 88888.00 2014-12-22 19:14:30.407 356 15349.18 31.81 53575.81 88888.00 2014-12-22 19:14:30.907 356 15349.19 31.83 53575.83 88888.00 2014-12-22 19:14:31.407 356 15349.20 31.81 53575.92 88888.00 2014-12-22 19:14:31.907 356 15349.27 31.81 53575.89 88888.00 2014-12-22 19:14:32.407 356 15349.20 31.83 53575.87 88888.00 2014-12-22 19:14:32.907 356 15349.19 31.78 53575.87 88888.00 2014-12-22 19:14:33.407 356 15349.20 31.73 53575.83 88888.00 2014-12-22 19:14:33.907 356 15349.21 31.78 53575.85 88888.00 2014-12-22 19:14:34.407 356 15349.27 31.75 53575.81 88888.00 2014-12-22 19:14:34.907 356 15349.29 31.74 53575.80 88888.00 2014-12-22 19:14:35.407 356 15349.32 31.79 53575.87 88888.00 2014-12-22 19:14:35.907 356 15349.31 31.82 53575.82 88888.00 2014-12-22 19:14:36.407 356 15349.33 31.83 53575.83 88888.00 2014-12-22 19:14:36.907 356 15349.36 31.88 53575.82 88888.00 2014-12-22 19:14:37.407 356 15349.32 31.87 53575.89 88888.00 2014-12-22 19:14:37.907 356 15349.36 31.86 53575.93 88888.00 2014-12-22 19:14:38.407 356 15349.40 31.90 53575.89 88888.00 2014-12-22 19:14:38.907 356 15349.40 31.90 53575.87 88888.00 2014-12-22 19:14:39.407 356 15349.36 31.92 53575.89 88888.00 2014-12-22 19:14:39.907 356 15349.41 31.92 53575.87 88888.00 2014-12-22 19:14:40.407 356 15349.49 31.91 53575.87 88888.00 2014-12-22 19:14:40.907 356 15349.50 31.95 53575.86 88888.00 2014-12-22 19:14:41.407 356 15349.51 31.96 53575.81 88888.00 2014-12-22 19:14:41.907 356 15349.49 31.93 53575.84 88888.00 2014-12-22 19:14:42.407 356 15349.54 31.93 53575.89 88888.00 2014-12-22 19:14:42.907 356 15349.60 31.92 53575.82 88888.00 2014-12-22 19:14:43.407 356 15349.64 31.92 53575.85 88888.00 2014-12-22 19:14:43.907 356 15349.67 31.93 53575.87 88888.00 2014-12-22 19:14:44.407 356 15349.74 31.89 53575.86 88888.00 2014-12-22 19:14:44.907 356 15349.73 31.88 53575.81 88888.00 2014-12-22 19:14:45.407 356 15349.73 31.88 53575.82 88888.00 2014-12-22 19:14:45.907 356 15349.76 31.86 53575.81 88888.00 2014-12-22 19:14:46.407 356 15349.74 31.83 53575.76 88888.00 2014-12-22 19:14:46.907 356 15349.70 31.79 53575.72 88888.00 2014-12-22 19:14:47.407 356 15349.68 31.75 53575.69 88888.00 2014-12-22 19:14:47.907 356 15349.72 31.74 53575.67 88888.00 2014-12-22 19:14:48.407 356 15349.69 31.74 53575.66 88888.00 2014-12-22 19:14:48.907 356 15349.72 31.77 53575.68 88888.00 2014-12-22 19:14:49.407 356 15349.73 31.81 53575.67 88888.00 2014-12-22 19:14:49.907 356 15349.69 31.81 53575.62 88888.00 2014-12-22 19:14:50.407 356 15349.66 31.80 53575.65 88888.00 2014-12-22 19:14:50.907 356 15349.66 31.74 53575.67 88888.00 2014-12-22 19:14:51.407 356 15349.67 31.78 53575.64 88888.00 2014-12-22 19:14:51.907 356 15349.66 31.82 53575.66 88888.00 2014-12-22 19:14:52.407 356 15349.70 31.88 53575.68 88888.00 2014-12-22 19:14:52.907 356 15349.86 31.91 53575.53 88888.00 2014-12-22 19:14:53.407 356 15349.93 31.92 53575.52 88888.00 2014-12-22 19:14:53.907 356 15349.95 31.98 53575.60 88888.00 2014-12-22 19:14:54.407 356 15350.02 32.05 53575.65 88888.00 2014-12-22 19:14:54.907 356 15350.08 32.06 53575.64 88888.00 2014-12-22 19:14:55.407 356 15350.13 31.98 53575.66 88888.00 2014-12-22 19:14:55.907 356 15350.20 31.98 53575.65 88888.00 2014-12-22 19:14:56.407 356 15350.19 32.06 53575.66 88888.00 2014-12-22 19:14:56.907 356 15350.23 32.08 53575.65 88888.00 2014-12-22 19:14:57.407 356 15350.30 32.09 53575.61 88888.00 2014-12-22 19:14:57.907 356 15350.35 32.09 53575.62 88888.00 2014-12-22 19:14:58.407 356 15350.33 32.13 53575.63 88888.00 2014-12-22 19:14:58.907 356 15350.35 32.16 53575.59 88888.00 2014-12-22 19:14:59.407 356 15350.38 32.17 53575.57 88888.00 2014-12-22 19:14:59.907 356 15350.45 32.19 53575.62 88888.00 2014-12-22 19:15:00.407 356 15350.49 32.24 53575.63 88888.00 2014-12-22 19:15:00.907 356 15350.43 32.29 53575.68 88888.00 2014-12-22 19:15:01.407 356 15350.45 32.30 53575.76 88888.00 2014-12-22 19:15:01.907 356 15350.50 32.29 53575.82 88888.00 2014-12-22 19:15:02.407 356 15350.57 32.30 53575.81 88888.00 2014-12-22 19:15:02.907 356 15350.63 32.29 53575.84 88888.00 2014-12-22 19:15:03.407 356 15350.64 32.33 53575.88 88888.00 2014-12-22 19:15:03.907 356 15350.63 32.32 53575.88 88888.00 2014-12-22 19:15:04.407 356 15350.66 32.35 53575.90 88888.00 2014-12-22 19:15:04.907 356 15350.69 32.36 53575.90 88888.00 2014-12-22 19:15:05.407 356 15350.73 32.33 53575.87 88888.00 2014-12-22 19:15:05.907 356 15350.79 32.32 53575.88 88888.00 2014-12-22 19:15:06.407 356 15350.79 32.38 53575.96 88888.00 2014-12-22 19:15:06.907 356 15350.77 32.35 53575.98 88888.00 2014-12-22 19:15:07.407 356 15350.90 32.34 53576.04 88888.00 2014-12-22 19:15:07.907 356 15350.88 32.34 53575.98 88888.00 2014-12-22 19:15:08.407 356 15350.85 32.34 53576.02 88888.00 2014-12-22 19:15:08.907 356 15350.85 32.33 53576.05 88888.00 2014-12-22 19:15:09.407 356 15350.82 32.32 53576.10 88888.00 2014-12-22 19:15:09.907 356 15350.84 32.32 53576.08 88888.00 2014-12-22 19:15:10.408 356 15350.86 32.35 53576.02 88888.00 2014-12-22 19:15:10.908 356 15350.85 32.33 53575.98 88888.00 2014-12-22 19:15:11.408 356 15350.82 32.33 53576.00 88888.00 2014-12-22 19:15:11.908 356 15350.78 32.36 53576.05 88888.00 2014-12-22 19:15:12.408 356 15350.77 32.35 53576.11 88888.00 2014-12-22 19:15:12.908 356 15350.81 32.34 53576.10 88888.00 2014-12-22 19:15:13.408 356 15350.79 32.33 53576.13 88888.00 2014-12-22 19:15:13.908 356 15350.75 32.31 53576.17 88888.00 2014-12-22 19:15:14.408 356 15350.72 32.31 53576.18 88888.00 2014-12-22 19:15:14.908 356 15350.73 32.36 53576.17 88888.00 2014-12-22 19:15:15.408 356 15350.74 32.36 53576.12 88888.00 2014-12-22 19:15:15.908 356 15350.72 32.35 53576.10 88888.00 2014-12-22 19:15:16.408 356 15350.70 32.32 53576.11 88888.00 2014-12-22 19:15:16.908 356 15350.72 32.33 53576.17 88888.00 2014-12-22 19:15:17.408 356 15350.73 32.36 53576.14 88888.00 2014-12-22 19:15:17.908 356 15350.75 32.39 53576.13 88888.00 2014-12-22 19:15:18.408 356 15350.74 32.40 53576.16 88888.00 2014-12-22 19:15:18.908 356 15350.72 32.41 53576.20 88888.00 2014-12-22 19:15:19.408 356 15350.72 32.43 53576.26 88888.00 2014-12-22 19:15:19.908 356 15350.70 32.42 53576.30 88888.00 2014-12-22 19:15:20.408 356 15350.70 32.41 53576.36 88888.00 2014-12-22 19:15:20.908 356 15350.69 32.42 53576.43 88888.00 2014-12-22 19:15:21.408 356 15350.65 32.50 53576.43 88888.00 2014-12-22 19:15:21.908 356 15350.70 32.52 53576.43 88888.00 2014-12-22 19:15:22.408 356 15350.74 32.55 53576.47 88888.00 2014-12-22 19:15:22.908 356 15350.75 32.57 53576.49 88888.00 2014-12-22 19:15:23.408 356 15350.78 32.60 53576.41 88888.00 2014-12-22 19:15:23.908 356 15350.78 32.59 53576.33 88888.00 2014-12-22 19:15:24.408 356 15350.79 32.59 53576.34 88888.00 2014-12-22 19:15:24.908 356 15350.78 32.67 53576.43 88888.00 2014-12-22 19:15:25.408 356 15350.85 32.69 53576.43 88888.00 2014-12-22 19:15:25.908 356 15350.86 32.64 53576.41 88888.00 2014-12-22 19:15:26.408 356 15350.86 32.65 53576.50 88888.00 2014-12-22 19:15:26.908 356 15350.90 32.69 53576.54 88888.00 2014-12-22 19:15:27.408 356 15350.95 32.69 53576.56 88888.00 2014-12-22 19:15:27.908 356 15350.94 32.69 53576.53 88888.00 2014-12-22 19:15:28.408 356 15350.95 32.72 53576.54 88888.00 2014-12-22 19:15:28.908 356 15351.00 32.73 53576.52 88888.00 2014-12-22 19:15:29.408 356 15351.02 32.77 53576.44 88888.00 2014-12-22 19:15:29.908 356 15351.04 32.78 53576.38 88888.00 2014-12-22 19:15:30.408 356 15351.03 32.75 53576.44 88888.00 2014-12-22 19:15:30.908 356 15351.04 32.74 53576.57 88888.00 2014-12-22 19:15:31.408 356 15351.09 32.79 53576.58 88888.00 2014-12-22 19:15:31.908 356 15351.09 32.81 53576.53 88888.00 2014-12-22 19:15:32.408 356 15351.09 32.81 53576.53 88888.00 2014-12-22 19:15:32.908 356 15351.13 32.82 53576.61 88888.00 2014-12-22 19:15:33.408 356 15351.17 32.85 53576.58 88888.00 2014-12-22 19:15:33.908 356 15351.19 32.83 53576.63 88888.00 2014-12-22 19:15:34.408 356 15351.18 32.82 53576.63 88888.00 2014-12-22 19:15:34.908 356 15351.15 32.79 53576.67 88888.00 2014-12-22 19:15:35.408 356 15351.15 32.81 53576.66 88888.00 2014-12-22 19:15:35.908 356 15351.21 32.83 53576.63 88888.00 2014-12-22 19:15:36.408 356 15351.17 32.82 53576.53 88888.00 2014-12-22 19:15:36.908 356 15351.14 32.81 53576.58 88888.00 2014-12-22 19:15:37.408 356 15351.18 32.83 53576.62 88888.00 2014-12-22 19:15:37.908 356 15351.20 32.82 53576.63 88888.00 2014-12-22 19:15:38.408 356 15351.20 32.83 53576.69 88888.00 2014-12-22 19:15:38.908 356 15351.19 32.86 53576.78 88888.00 2014-12-22 19:15:39.408 356 15351.19 32.87 53576.77 88888.00 2014-12-22 19:15:39.908 356 15351.19 32.87 53576.75 88888.00 2014-12-22 19:15:40.408 356 15351.20 32.88 53576.71 88888.00 2014-12-22 19:15:40.908 356 15351.12 32.85 53576.78 88888.00 2014-12-22 19:15:41.408 356 15351.15 32.86 53576.80 88888.00 2014-12-22 19:15:41.908 356 15351.17 32.90 53576.74 88888.00 2014-12-22 19:15:42.408 356 15351.17 32.87 53576.73 88888.00 2014-12-22 19:15:42.908 356 15351.14 32.90 53576.80 88888.00 2014-12-22 19:15:43.408 356 15351.14 32.92 53576.94 88888.00 2014-12-22 19:15:43.908 356 15351.17 32.86 53576.89 88888.00 2014-12-22 19:15:44.408 356 15351.13 32.83 53576.87 88888.00 2014-12-22 19:15:44.908 356 15351.08 32.87 53576.98 88888.00 2014-12-22 19:15:45.408 356 15351.08 32.87 53577.04 88888.00 2014-12-22 19:15:45.908 356 15351.09 32.91 53577.00 88888.00 2014-12-22 19:15:46.408 356 15351.02 32.87 53577.02 88888.00 2014-12-22 19:15:46.908 356 15351.05 32.81 53577.07 88888.00 2014-12-22 19:15:47.408 356 15351.02 32.83 53576.97 88888.00 2014-12-22 19:15:47.908 356 15350.95 32.83 53576.93 88888.00 2014-12-22 19:15:48.408 356 15350.92 32.82 53576.97 88888.00 2014-12-22 19:15:48.908 356 15350.99 32.77 53576.94 88888.00 2014-12-22 19:15:49.408 356 15350.97 32.75 53577.03 88888.00 2014-12-22 19:15:49.908 356 15350.94 32.78 53577.00 88888.00 2014-12-22 19:15:50.408 356 15350.92 32.83 53576.97 88888.00 2014-12-22 19:15:50.908 356 15350.86 32.81 53577.04 88888.00 2014-12-22 19:15:51.408 356 15350.84 32.82 53577.09 88888.00 2014-12-22 19:15:51.908 356 15350.88 32.84 53577.09 88888.00 2014-12-22 19:15:52.408 356 15350.91 32.86 53577.12 88888.00 2014-12-22 19:15:52.908 356 15350.86 32.86 53577.07 88888.00 2014-12-22 19:15:53.408 356 15350.86 32.84 53577.04 88888.00 2014-12-22 19:15:53.908 356 15350.83 32.83 53577.02 88888.00 2014-12-22 19:15:54.408 356 15350.85 32.78 53577.07 88888.00 2014-12-22 19:15:54.908 356 15350.88 32.78 53577.06 88888.00 2014-12-22 19:15:55.408 356 15350.81 32.76 53577.08 88888.00 2014-12-22 19:15:55.908 356 15350.79 32.76 53577.14 88888.00 2014-12-22 19:15:56.408 356 15350.76 32.76 53577.12 88888.00 2014-12-22 19:15:56.908 356 15350.78 32.76 53577.16 88888.00 2014-12-22 19:15:57.408 356 15350.82 32.76 53577.19 88888.00 2014-12-22 19:15:57.908 356 15350.79 32.73 53577.15 88888.00 2014-12-22 19:15:58.408 356 15350.75 32.78 53577.15 88888.00 2014-12-22 19:15:58.908 356 15350.76 32.78 53577.14 88888.00 2014-12-22 19:15:59.408 356 15350.76 32.75 53577.10 88888.00 2014-12-22 19:15:59.908 356 15350.75 32.74 53577.09 88888.00 2014-12-22 19:16:00.408 356 15350.75 32.70 53577.05 88888.00 2014-12-22 19:16:00.908 356 15350.70 32.65 53577.08 88888.00 2014-12-22 19:16:01.408 356 15350.63 32.62 53577.09 88888.00 2014-12-22 19:16:01.908 356 15350.65 32.62 53577.05 88888.00 2014-12-22 19:16:02.408 356 15350.60 32.61 53577.11 88888.00 2014-12-22 19:16:02.908 356 15350.58 32.61 53577.17 88888.00 2014-12-22 19:16:03.408 356 15350.52 32.60 53577.16 88888.00 2014-12-22 19:16:03.908 356 15350.42 32.58 53577.16 88888.00 2014-12-22 19:16:04.408 356 15350.39 32.57 53577.17 88888.00 2014-12-22 19:16:04.908 356 15350.36 32.59 53577.21 88888.00 2014-12-22 19:16:05.408 356 15350.33 32.57 53577.18 88888.00 2014-12-22 19:16:05.908 356 15350.26 32.51 53577.16 88888.00 2014-12-22 19:16:06.408 356 15350.24 32.49 53577.17 88888.00 2014-12-22 19:16:06.908 356 15350.17 32.52 53577.17 88888.00 2014-12-22 19:16:07.408 356 15350.09 32.51 53577.23 88888.00 2014-12-22 19:16:07.908 356 15350.05 32.46 53577.26 88888.00 2014-12-22 19:16:08.408 356 15349.93 32.41 53577.30 88888.00 2014-12-22 19:16:08.908 356 15349.91 32.40 53577.25 88888.00 2014-12-22 19:16:09.408 356 15349.90 32.39 53577.28 88888.00 2014-12-22 19:16:09.908 356 15349.84 32.39 53577.28 88888.00 2014-12-22 19:16:10.408 356 15349.77 32.36 53577.34 88888.00 2014-12-22 19:16:10.908 356 15349.74 32.34 53577.35 88888.00 2014-12-22 19:16:11.408 356 15349.69 32.33 53577.35 88888.00 2014-12-22 19:16:11.908 356 15349.66 32.35 53577.28 88888.00 2014-12-22 19:16:12.408 356 15349.64 32.41 53577.22 88888.00 2014-12-22 19:16:12.908 356 15349.63 32.40 53577.17 88888.00 2014-12-22 19:16:13.408 356 15349.56 32.36 53577.22 88888.00 2014-12-22 19:16:13.908 356 15349.50 32.34 53577.22 88888.00 2014-12-22 19:16:14.408 356 15349.46 32.35 53577.28 88888.00 2014-12-22 19:16:14.908 356 15349.41 32.34 53577.29 88888.00 2014-12-22 19:16:15.408 356 15349.39 32.34 53577.32 88888.00 2014-12-22 19:16:15.908 356 15349.37 32.34 53577.35 88888.00 2014-12-22 19:16:16.408 356 15349.33 32.34 53577.32 88888.00 2014-12-22 19:16:16.908 356 15349.27 32.36 53577.32 88888.00 2014-12-22 19:16:17.408 356 15349.28 32.34 53577.30 88888.00 2014-12-22 19:16:17.908 356 15349.25 32.30 53577.27 88888.00 2014-12-22 19:16:18.408 356 15349.19 32.25 53577.26 88888.00 2014-12-22 19:16:18.908 356 15349.21 32.21 53577.27 88888.00 2014-12-22 19:16:19.408 356 15349.15 32.18 53577.28 88888.00 2014-12-22 19:16:19.908 356 15349.13 32.23 53577.31 88888.00 2014-12-22 19:16:20.408 356 15349.07 32.25 53577.28 88888.00 2014-12-22 19:16:20.908 356 15349.02 32.24 53577.29 88888.00 2014-12-22 19:16:21.408 356 15349.03 32.23 53577.27 88888.00 2014-12-22 19:16:21.908 356 15349.00 32.29 53577.29 88888.00 2014-12-22 19:16:22.408 356 15348.89 32.27 53577.28 88888.00 2014-12-22 19:16:22.908 356 15348.92 32.24 53577.36 88888.00 2014-12-22 19:16:23.408 356 15348.83 32.24 53577.35 88888.00 2014-12-22 19:16:23.908 356 15348.77 32.23 53577.28 88888.00 2014-12-22 19:16:24.408 356 15348.74 32.21 53577.22 88888.00 2014-12-22 19:16:24.908 356 15348.70 32.22 53577.14 88888.00 2014-12-22 19:16:25.408 356 15348.67 32.18 53577.14 88888.00 2014-12-22 19:16:25.908 356 15348.65 32.18 53577.13 88888.00 2014-12-22 19:16:26.408 356 15348.59 32.19 53577.19 88888.00 2014-12-22 19:16:26.908 356 15348.58 32.17 53577.28 88888.00 2014-12-22 19:16:27.408 356 15348.60 32.15 53577.27 88888.00 2014-12-22 19:16:27.908 356 15348.50 32.14 53577.29 88888.00 2014-12-22 19:16:28.408 356 15348.44 32.16 53577.25 88888.00 2014-12-22 19:16:28.908 356 15348.41 32.17 53577.21 88888.00 2014-12-22 19:16:29.408 356 15348.31 32.16 53577.24 88888.00 2014-12-22 19:16:29.908 356 15348.28 32.15 53577.23 88888.00 2014-12-22 19:16:30.408 356 15348.28 32.17 53577.21 88888.00 2014-12-22 19:16:30.908 356 15348.28 32.19 53577.19 88888.00 2014-12-22 19:16:31.408 356 15348.23 32.15 53577.22 88888.00 2014-12-22 19:16:31.908 356 15348.20 32.14 53577.26 88888.00 2014-12-22 19:16:32.408 356 15348.16 32.12 53577.19 88888.00 2014-12-22 19:16:32.908 356 15348.15 32.17 53577.16 88888.00 2014-12-22 19:16:33.408 356 15348.15 32.18 53577.22 88888.00 2014-12-22 19:16:33.908 356 15348.12 32.16 53577.21 88888.00 2014-12-22 19:16:34.408 356 15348.09 32.13 53577.22 88888.00 2014-12-22 19:16:34.908 356 15347.96 32.12 53577.23 88888.00 2014-12-22 19:16:35.408 356 15347.92 32.14 53577.23 88888.00 2014-12-22 19:16:35.908 356 15347.89 32.16 53577.18 88888.00 2014-12-22 19:16:36.408 356 15347.88 32.13 53577.19 88888.00 2014-12-22 19:16:36.908 356 15347.87 32.10 53577.19 88888.00 2014-12-22 19:16:37.408 356 15347.82 32.16 53577.21 88888.00 2014-12-22 19:16:37.908 356 15347.79 32.18 53577.25 88888.00 2014-12-22 19:16:38.408 356 15347.74 32.19 53577.24 88888.00 2014-12-22 19:16:38.908 356 15347.73 32.19 53577.24 88888.00 2014-12-22 19:16:39.408 356 15347.64 32.17 53577.28 88888.00 2014-12-22 19:16:39.908 356 15347.53 32.16 53577.30 88888.00 2014-12-22 19:16:40.408 356 15347.52 32.16 53577.26 88888.00 2014-12-22 19:16:40.908 356 15347.50 32.16 53577.17 88888.00 2014-12-22 19:16:41.408 356 15347.44 32.15 53577.11 88888.00 2014-12-22 19:16:41.908 356 15347.39 32.17 53577.14 88888.00 2014-12-22 19:16:42.408 356 15347.35 32.19 53577.13 88888.00 2014-12-22 19:16:42.908 356 15347.33 32.24 53577.15 88888.00 2014-12-22 19:16:43.408 356 15347.31 32.27 53577.16 88888.00 2014-12-22 19:16:43.908 356 15347.30 32.31 53577.14 88888.00 2014-12-22 19:16:44.408 356 15347.23 32.30 53577.16 88888.00 2014-12-22 19:16:44.908 356 15347.21 32.30 53577.14 88888.00 2014-12-22 19:16:45.408 356 15347.20 32.33 53577.13 88888.00 2014-12-22 19:16:45.908 356 15347.13 32.32 53577.16 88888.00 2014-12-22 19:16:46.408 356 15347.14 32.34 53577.19 88888.00 2014-12-22 19:16:46.908 356 15347.12 32.35 53577.16 88888.00 2014-12-22 19:16:47.408 356 15347.05 32.40 53577.17 88888.00 2014-12-22 19:16:47.908 356 15346.98 32.41 53577.09 88888.00 2014-12-22 19:16:48.408 356 15347.01 32.44 53577.04 88888.00 2014-12-22 19:16:48.908 356 15346.97 32.46 53577.02 88888.00 2014-12-22 19:16:49.408 356 15346.95 32.49 53577.03 88888.00 2014-12-22 19:16:49.908 356 15346.94 32.51 53577.00 88888.00 2014-12-22 19:16:50.408 356 15346.92 32.52 53577.00 88888.00 2014-12-22 19:16:50.908 356 15346.93 32.55 53576.97 88888.00 2014-12-22 19:16:51.408 356 15346.92 32.57 53576.96 88888.00 2014-12-22 19:16:51.908 356 15346.88 32.59 53576.98 88888.00 2014-12-22 19:16:52.408 356 15346.88 32.61 53576.97 88888.00 2014-12-22 19:16:52.908 356 15346.85 32.65 53576.95 88888.00 2014-12-22 19:16:53.408 356 15346.83 32.64 53576.93 88888.00 2014-12-22 19:16:53.908 356 15346.79 32.65 53576.88 88888.00 2014-12-22 19:16:54.408 356 15346.87 32.68 53576.86 88888.00 2014-12-22 19:16:54.908 356 15346.83 32.69 53576.87 88888.00 2014-12-22 19:16:55.408 356 15346.74 32.75 53576.91 88888.00 2014-12-22 19:16:55.908 356 15346.75 32.75 53576.91 88888.00 2014-12-22 19:16:56.408 356 15346.79 32.76 53576.83 88888.00 2014-12-22 19:16:56.908 356 15346.71 32.77 53576.84 88888.00 2014-12-22 19:16:57.408 356 15346.74 32.84 53576.87 88888.00 2014-12-22 19:16:57.908 356 15346.76 32.87 53576.88 88888.00 2014-12-22 19:16:58.408 356 15346.71 32.88 53576.84 88888.00 2014-12-22 19:16:58.908 356 15346.72 32.90 53576.84 88888.00 2014-12-22 19:16:59.408 356 15346.72 32.94 53576.83 88888.00 2014-12-22 19:16:59.908 356 15346.76 32.90 53576.83 88888.00 2014-12-22 19:17:00.408 356 15346.78 32.85 53576.75 88888.00 2014-12-22 19:17:00.908 356 15346.83 32.85 53576.73 88888.00 2014-12-22 19:17:01.408 356 15346.83 32.85 53576.74 88888.00 2014-12-22 19:17:01.908 356 15346.83 32.88 53576.69 88888.00 2014-12-22 19:17:02.408 356 15346.84 32.88 53576.66 88888.00 2014-12-22 19:17:02.908 356 15346.79 32.83 53576.68 88888.00 2014-12-22 19:17:03.408 356 15346.83 32.86 53576.61 88888.00 2014-12-22 19:17:03.908 356 15346.88 32.88 53576.54 88888.00 2014-12-22 19:17:04.408 356 15346.90 32.90 53576.50 88888.00 2014-12-22 19:17:04.908 356 15346.89 32.92 53576.48 88888.00 2014-12-22 19:17:05.408 356 15346.89 32.94 53576.49 88888.00 2014-12-22 19:17:05.908 356 15346.87 32.95 53576.47 88888.00 2014-12-22 19:17:06.408 356 15346.88 32.95 53576.41 88888.00 2014-12-22 19:17:06.908 356 15346.89 32.92 53576.31 88888.00 2014-12-22 19:17:07.408 356 15346.89 32.94 53576.29 88888.00 2014-12-22 19:17:07.908 356 15346.94 32.98 53576.29 88888.00 2014-12-22 19:17:08.408 356 15346.90 33.01 53576.30 88888.00 2014-12-22 19:17:08.908 356 15346.93 33.05 53576.29 88888.00 2014-12-22 19:17:09.408 356 15346.98 33.03 53576.24 88888.00 2014-12-22 19:17:09.908 356 15346.98 33.03 53576.26 88888.00 2014-12-22 19:17:10.408 356 15346.95 33.09 53576.29 88888.00 2014-12-22 19:17:10.908 356 15346.94 33.13 53576.32 88888.00 2014-12-22 19:17:11.408 356 15346.96 33.17 53576.29 88888.00 2014-12-22 19:17:11.908 356 15346.99 33.25 53576.27 88888.00 2014-12-22 19:17:12.408 356 15347.03 33.27 53576.18 88888.00 2014-12-22 19:17:12.908 356 15347.12 33.29 53576.22 88888.00 2014-12-22 19:17:13.408 356 15347.16 33.34 53576.24 88888.00 2014-12-22 19:17:13.908 356 15347.17 33.37 53576.26 88888.00 2014-12-22 19:17:14.408 356 15347.21 33.44 53576.27 88888.00 2014-12-22 19:17:14.908 356 15347.24 33.50 53576.21 88888.00 2014-12-22 19:17:15.408 356 15347.28 33.46 53576.25 88888.00 2014-12-22 19:17:15.908 356 15347.28 33.46 53576.21 88888.00 2014-12-22 19:17:16.408 356 15347.28 33.51 53576.17 88888.00 2014-12-22 19:17:16.908 356 15347.30 33.51 53576.23 88888.00 2014-12-22 19:17:17.408 356 15347.30 33.53 53576.23 88888.00 2014-12-22 19:17:17.908 356 15347.28 33.59 53576.22 88888.00 2014-12-22 19:17:18.408 356 15347.30 33.60 53576.16 88888.00 2014-12-22 19:17:18.908 356 15347.33 33.65 53576.14 88888.00 2014-12-22 19:17:19.408 356 15347.28 33.69 53576.10 88888.00 2014-12-22 19:17:19.908 356 15347.23 33.76 53576.11 88888.00 2014-12-22 19:17:20.408 356 15347.23 33.78 53576.14 88888.00 2014-12-22 19:17:20.908 356 15347.24 33.80 53576.14 88888.00 2014-12-22 19:17:21.408 356 15347.24 33.82 53576.15 88888.00 2014-12-22 19:17:21.908 356 15347.28 33.85 53576.12 88888.00 2014-12-22 19:17:22.408 356 15347.28 33.83 53576.10 88888.00 2014-12-22 19:17:22.908 356 15347.28 33.86 53576.14 88888.00 2014-12-22 19:17:23.408 356 15347.29 33.89 53576.18 88888.00 2014-12-22 19:17:23.908 356 15347.26 33.91 53576.18 88888.00 2014-12-22 19:17:24.408 356 15347.21 33.94 53576.17 88888.00 2014-12-22 19:17:24.908 356 15347.20 33.98 53576.11 88888.00 2014-12-22 19:17:25.408 356 15347.21 34.05 53576.13 88888.00 2014-12-22 19:17:25.908 356 15347.21 34.09 53576.17 88888.00 2014-12-22 19:17:26.408 356 15347.25 34.12 53576.21 88888.00 2014-12-22 19:17:26.908 356 15347.22 34.14 53576.22 88888.00 2014-12-22 19:17:27.408 356 15347.20 34.19 53576.27 88888.00 2014-12-22 19:17:27.908 356 15347.22 34.22 53576.31 88888.00 2014-12-22 19:17:28.408 356 15347.21 34.17 53576.28 88888.00 2014-12-22 19:17:28.908 356 15347.21 34.13 53576.27 88888.00 2014-12-22 19:17:29.408 356 15347.17 34.14 53576.26 88888.00 2014-12-22 19:17:29.908 356 15347.21 34.15 53576.27 88888.00 2014-12-22 19:17:30.408 356 15347.23 34.13 53576.27 88888.00 2014-12-22 19:17:30.908 356 15347.22 34.12 53576.21 88888.00 2014-12-22 19:17:31.408 356 15347.15 34.13 53576.18 88888.00 2014-12-22 19:17:31.908 356 15347.14 34.14 53576.20 88888.00 2014-12-22 19:17:32.408 356 15347.11 34.11 53576.18 88888.00 2014-12-22 19:17:32.908 356 15347.04 34.06 53576.25 88888.00 2014-12-22 19:17:33.408 356 15347.06 34.05 53576.32 88888.00 2014-12-22 19:17:33.908 356 15347.08 34.04 53576.31 88888.00 2014-12-22 19:17:34.408 356 15347.08 34.06 53576.24 88888.00 2014-12-22 19:17:34.908 356 15347.04 34.06 53576.20 88888.00 2014-12-22 19:17:35.408 356 15347.06 34.05 53576.16 88888.00 2014-12-22 19:17:35.908 356 15347.06 34.06 53576.18 88888.00 2014-12-22 19:17:36.408 356 15346.96 34.07 53576.22 88888.00 2014-12-22 19:17:36.908 356 15346.90 34.09 53576.15 88888.00 2014-12-22 19:17:37.408 356 15346.89 34.08 53576.09 88888.00 2014-12-22 19:17:37.908 356 15346.85 34.06 53576.10 88888.00 2014-12-22 19:17:38.408 356 15346.87 34.08 53576.12 88888.00 2014-12-22 19:17:38.908 356 15346.88 34.14 53576.10 88888.00 2014-12-22 19:17:39.408 356 15346.89 34.15 53576.07 88888.00 2014-12-22 19:17:39.908 356 15346.87 34.15 53576.07 88888.00 2014-12-22 19:17:40.408 356 15346.85 34.19 53576.04 88888.00 2014-12-22 19:17:40.908 356 15346.89 34.23 53576.04 88888.00 2014-12-22 19:17:41.408 356 15346.88 34.24 53576.02 88888.00 2014-12-22 19:17:41.908 356 15346.86 34.25 53576.02 88888.00 2014-12-22 19:17:42.408 356 15346.85 34.26 53575.91 88888.00 2014-12-22 19:17:42.908 356 15346.88 34.26 53575.84 88888.00 2014-12-22 19:17:43.408 356 15346.88 34.32 53575.82 88888.00 2014-12-22 19:17:43.908 356 15346.84 34.35 53575.84 88888.00 2014-12-22 19:17:44.408 356 15346.83 34.30 53575.81 88888.00 2014-12-22 19:17:44.908 356 15346.90 34.30 53575.85 88888.00 2014-12-22 19:17:45.408 356 15346.94 34.32 53575.88 88888.00 2014-12-22 19:17:45.908 356 15346.98 34.32 53575.89 88888.00 2014-12-22 19:17:46.408 356 15346.96 34.30 53575.93 88888.00 2014-12-22 19:17:46.908 356 15346.88 34.25 53575.95 88888.00 2014-12-22 19:17:47.408 356 15346.94 34.22 53575.89 88888.00 2014-12-22 19:17:47.908 356 15346.97 34.20 53575.81 88888.00 2014-12-22 19:17:48.408 356 15347.01 34.16 53575.76 88888.00 2014-12-22 19:17:48.908 356 15346.97 34.22 53575.74 88888.00 2014-12-22 19:17:49.408 356 15346.99 34.23 53575.69 88888.00 2014-12-22 19:17:49.908 356 15347.02 34.20 53575.71 88888.00 2014-12-22 19:17:50.408 356 15347.03 34.20 53575.75 88888.00 2014-12-22 19:17:50.908 356 15347.02 34.20 53575.72 88888.00 2014-12-22 19:17:51.408 356 15347.02 34.23 53575.75 88888.00 2014-12-22 19:17:51.908 356 15346.99 34.24 53575.77 88888.00 2014-12-22 19:17:52.408 356 15347.02 34.20 53575.72 88888.00 2014-12-22 19:17:52.908 356 15346.99 34.19 53575.67 88888.00 2014-12-22 19:17:53.408 356 15347.01 34.23 53575.68 88888.00 2014-12-22 19:17:53.908 356 15347.02 34.19 53575.67 88888.00 2014-12-22 19:17:54.408 356 15346.99 34.15 53575.56 88888.00 2014-12-22 19:17:54.908 356 15346.96 34.11 53575.47 88888.00 2014-12-22 19:17:55.408 356 15346.94 34.12 53575.43 88888.00 2014-12-22 19:17:55.908 356 15346.94 34.09 53575.43 88888.00 2014-12-22 19:17:56.408 356 15346.94 34.12 53575.45 88888.00 2014-12-22 19:17:56.908 356 15346.93 34.16 53575.54 88888.00 2014-12-22 19:17:57.408 356 15346.95 34.15 53575.57 88888.00 2014-12-22 19:17:57.908 356 15346.98 34.15 53575.57 88888.00 2014-12-22 19:17:58.408 356 15346.95 34.15 53575.56 88888.00 2014-12-22 19:17:58.908 356 15346.95 34.13 53575.56 88888.00 2014-12-22 19:17:59.408 356 15346.93 34.14 53575.60 88888.00 2014-12-22 19:17:59.908 356 15346.96 34.17 53575.61 88888.00 2014-12-22 19:18:00.408 356 15346.98 34.17 53575.59 88888.00 2014-12-22 19:18:00.908 356 15346.95 34.17 53575.54 88888.00 2014-12-22 19:18:01.408 356 15346.94 34.21 53575.56 88888.00 2014-12-22 19:18:01.908 356 15346.97 34.24 53575.60 88888.00 2014-12-22 19:18:02.408 356 15346.97 34.26 53575.59 88888.00 2014-12-22 19:18:02.908 356 15346.94 34.30 53575.59 88888.00 2014-12-22 19:18:03.408 356 15346.92 34.35 53575.61 88888.00 2014-12-22 19:18:03.908 356 15346.93 34.35 53575.61 88888.00 2014-12-22 19:18:04.408 356 15346.97 34.33 53575.63 88888.00 2014-12-22 19:18:04.908 356 15346.95 34.37 53575.66 88888.00 2014-12-22 19:18:05.408 356 15346.92 34.41 53575.62 88888.00 2014-12-22 19:18:05.908 356 15346.86 34.42 53575.61 88888.00 2014-12-22 19:18:06.408 356 15346.83 34.40 53575.59 88888.00 2014-12-22 19:18:06.908 356 15346.85 34.41 53575.57 88888.00 2014-12-22 19:18:07.408 356 15346.78 34.45 53575.63 88888.00 2014-12-22 19:18:07.908 356 15346.78 34.45 53575.66 88888.00 2014-12-22 19:18:08.408 356 15346.78 34.45 53575.68 88888.00 2014-12-22 19:18:08.908 356 15346.75 34.46 53575.67 88888.00 2014-12-22 19:18:09.408 356 15346.77 34.47 53575.74 88888.00 2014-12-22 19:18:09.908 356 15346.76 34.48 53575.73 88888.00 2014-12-22 19:18:10.408 356 15346.71 34.48 53575.64 88888.00 2014-12-22 19:18:10.908 356 15346.74 34.48 53575.65 88888.00 2014-12-22 19:18:11.408 356 15346.76 34.48 53575.70 88888.00 2014-12-22 19:18:11.908 356 15346.74 34.50 53575.65 88888.00 2014-12-22 19:18:12.408 356 15346.75 34.50 53575.68 88888.00 2014-12-22 19:18:12.908 356 15346.72 34.46 53575.66 88888.00 2014-12-22 19:18:13.408 356 15346.72 34.42 53575.55 88888.00 2014-12-22 19:18:13.908 356 15346.71 34.40 53575.52 88888.00 2014-12-22 19:18:14.408 356 15346.70 34.42 53575.52 88888.00 2014-12-22 19:18:14.908 356 15346.70 34.46 53575.51 88888.00 2014-12-22 19:18:15.408 356 15346.67 34.50 53575.51 88888.00 2014-12-22 19:18:15.908 356 15346.67 34.50 53575.57 88888.00 2014-12-22 19:18:16.408 356 15346.66 34.50 53575.57 88888.00 2014-12-22 19:18:16.908 356 15346.62 34.54 53575.59 88888.00 2014-12-22 19:18:17.408 356 15346.62 34.54 53575.55 88888.00 2014-12-22 19:18:17.908 356 15346.61 34.51 53575.57 88888.00 2014-12-22 19:18:18.408 356 15346.63 34.48 53575.61 88888.00 2014-12-22 19:18:18.908 356 15346.63 34.46 53575.53 88888.00 2014-12-22 19:18:19.408 356 15346.62 34.49 53575.55 88888.00 2014-12-22 19:18:19.908 356 15346.66 34.55 53575.57 88888.00 2014-12-22 19:18:20.408 356 15346.66 34.61 53575.56 88888.00 2014-12-22 19:18:20.908 356 15346.65 34.66 53575.65 88888.00 2014-12-22 19:18:21.408 356 15346.69 34.68 53575.63 88888.00 2014-12-22 19:18:21.908 356 15346.72 34.71 53575.61 88888.00 2014-12-22 19:18:22.408 356 15346.71 34.69 53575.63 88888.00 2014-12-22 19:18:22.908 356 15346.71 34.64 53575.67 88888.00 2014-12-22 19:18:23.408 356 15346.71 34.65 53575.68 88888.00 2014-12-22 19:18:23.908 356 15346.77 34.73 53575.69 88888.00 2014-12-22 19:18:24.408 356 15346.77 34.81 53575.70 88888.00 2014-12-22 19:18:24.908 356 15346.78 34.81 53575.72 88888.00 2014-12-22 19:18:25.408 356 15346.76 34.80 53575.64 88888.00 2014-12-22 19:18:25.908 356 15346.77 34.84 53575.61 88888.00 2014-12-22 19:18:26.408 356 15346.74 34.82 53575.60 88888.00 2014-12-22 19:18:26.908 356 15346.77 34.84 53575.61 88888.00 2014-12-22 19:18:27.408 356 15346.74 34.91 53575.64 88888.00 2014-12-22 19:18:27.908 356 15346.70 34.93 53575.67 88888.00 2014-12-22 19:18:28.408 356 15346.74 34.93 53575.66 88888.00 2014-12-22 19:18:28.908 356 15346.75 35.00 53575.67 88888.00 2014-12-22 19:18:29.408 356 15346.68 35.01 53575.68 88888.00 2014-12-22 19:18:29.908 356 15346.66 34.97 53575.69 88888.00 2014-12-22 19:18:30.408 356 15346.66 35.00 53575.67 88888.00 2014-12-22 19:18:30.908 356 15346.69 35.06 53575.69 88888.00 2014-12-22 19:18:31.408 356 15346.75 35.06 53575.73 88888.00 2014-12-22 19:18:31.908 356 15346.76 35.07 53575.76 88888.00 2014-12-22 19:18:32.408 356 15346.74 35.07 53575.76 88888.00 2014-12-22 19:18:32.908 356 15346.76 35.07 53575.77 88888.00 2014-12-22 19:18:33.408 356 15346.78 35.07 53575.77 88888.00 2014-12-22 19:18:33.908 356 15346.84 35.11 53575.76 88888.00 2014-12-22 19:18:34.408 356 15346.84 35.11 53575.73 88888.00 2014-12-22 19:18:34.908 356 15346.85 35.09 53575.76 88888.00 2014-12-22 19:18:35.408 356 15346.85 35.11 53575.77 88888.00 2014-12-22 19:18:35.908 356 15346.87 35.14 53575.76 88888.00 2014-12-22 19:18:36.408 356 15346.89 35.15 53575.75 88888.00 2014-12-22 19:18:36.908 356 15346.86 35.18 53575.74 88888.00 2014-12-22 19:18:37.408 356 15346.88 35.24 53575.69 88888.00 2014-12-22 19:18:37.908 356 15346.88 35.21 53575.66 88888.00 2014-12-22 19:18:38.408 356 15346.83 35.20 53575.62 88888.00 2014-12-22 19:18:38.908 356 15346.84 35.17 53575.65 88888.00 2014-12-22 19:18:39.408 356 15346.85 35.17 53575.62 88888.00 2014-12-22 19:18:39.908 356 15346.85 35.20 53575.65 88888.00 2014-12-22 19:18:40.408 356 15346.85 35.26 53575.68 88888.00 2014-12-22 19:18:40.908 356 15346.87 35.26 53575.73 88888.00 2014-12-22 19:18:41.408 356 15346.85 35.25 53575.73 88888.00 2014-12-22 19:18:41.908 356 15346.84 35.26 53575.74 88888.00 2014-12-22 19:18:42.408 356 15346.87 35.30 53575.73 88888.00 2014-12-22 19:18:42.908 356 15346.84 35.33 53575.68 88888.00 2014-12-22 19:18:43.408 356 15346.84 35.35 53575.61 88888.00 2014-12-22 19:18:43.908 356 15346.81 35.33 53575.57 88888.00 2014-12-22 19:18:44.408 356 15346.87 35.36 53575.55 88888.00 2014-12-22 19:18:44.908 356 15346.89 35.35 53575.60 88888.00 2014-12-22 19:18:45.408 356 15346.86 35.36 53575.66 88888.00 2014-12-22 19:18:45.908 356 15346.83 35.37 53575.64 88888.00 2014-12-22 19:18:46.408 356 15346.83 35.41 53575.68 88888.00 2014-12-22 19:18:46.908 356 15346.84 35.45 53575.71 88888.00 2014-12-22 19:18:47.408 356 15346.89 35.50 53575.73 88888.00 2014-12-22 19:18:47.908 356 15346.87 35.54 53575.70 88888.00 2014-12-22 19:18:48.408 356 15346.87 35.56 53575.65 88888.00 2014-12-22 19:18:48.908 356 15346.85 35.55 53575.65 88888.00 2014-12-22 19:18:49.408 356 15346.85 35.58 53575.63 88888.00 2014-12-22 19:18:49.908 356 15346.85 35.61 53575.63 88888.00 2014-12-22 19:18:50.408 356 15346.88 35.63 53575.68 88888.00 2014-12-22 19:18:50.908 356 15346.94 35.68 53575.68 88888.00 2014-12-22 19:18:51.408 356 15346.93 35.70 53575.64 88888.00 2014-12-22 19:18:51.908 356 15346.95 35.75 53575.70 88888.00 2014-12-22 19:18:52.408 356 15347.02 35.79 53575.74 88888.00 2014-12-22 19:18:52.908 356 15346.98 35.87 53575.73 88888.00 2014-12-22 19:18:53.408 356 15346.98 35.90 53575.75 88888.00 2014-12-22 19:18:53.908 356 15347.04 35.95 53575.71 88888.00 2014-12-22 19:18:54.408 356 15347.05 35.98 53575.69 88888.00 2014-12-22 19:18:54.908 356 15347.08 35.97 53575.69 88888.00 2014-12-22 19:18:55.408 356 15347.06 35.99 53575.56 88888.00 2014-12-22 19:18:55.908 356 15347.05 36.01 53575.59 88888.00 2014-12-22 19:18:56.408 356 15347.10 36.04 53575.63 88888.00 2014-12-22 19:18:56.908 356 15347.13 36.05 53575.64 88888.00 2014-12-22 19:18:57.408 356 15347.14 36.09 53575.63 88888.00 2014-12-22 19:18:57.908 356 15347.10 36.07 53575.67 88888.00 2014-12-22 19:18:58.408 356 15347.04 36.12 53575.69 88888.00 2014-12-22 19:18:58.908 356 15347.03 36.12 53575.66 88888.00 2014-12-22 19:18:59.408 356 15347.03 36.13 53575.72 88888.00 2014-12-22 19:18:59.908 356 15347.05 36.11 53575.73 88888.00 2014-12-22 19:19:00.408 356 15347.06 36.11 53575.68 88888.00 2014-12-22 19:19:00.908 356 15347.04 36.14 53575.67 88888.00 2014-12-22 19:19:01.408 356 15347.06 36.16 53575.60 88888.00 2014-12-22 19:19:01.908 356 15346.99 36.14 53575.56 88888.00 2014-12-22 19:19:02.408 356 15347.04 36.19 53575.56 88888.00 2014-12-22 19:19:02.908 356 15347.03 36.19 53575.57 88888.00 2014-12-22 19:19:03.408 356 15347.04 36.19 53575.57 88888.00 2014-12-22 19:19:03.908 356 15347.02 36.20 53575.62 88888.00 2014-12-22 19:19:04.408 356 15347.02 36.24 53575.65 88888.00 2014-12-22 19:19:04.908 356 15347.04 36.25 53575.60 88888.00 2014-12-22 19:19:05.408 356 15347.02 36.29 53575.54 88888.00 2014-12-22 19:19:05.908 356 15347.06 36.32 53575.56 88888.00 2014-12-22 19:19:06.408 356 15347.04 36.32 53575.54 88888.00 2014-12-22 19:19:06.908 356 15347.04 36.35 53575.54 88888.00 2014-12-22 19:19:07.408 356 15347.06 36.36 53575.48 88888.00 2014-12-22 19:19:07.908 356 15347.03 36.37 53575.42 88888.00 2014-12-22 19:19:08.408 356 15347.02 36.40 53575.45 88888.00 2014-12-22 19:19:08.908 356 15347.01 36.45 53575.43 88888.00 2014-12-22 19:19:09.408 356 15346.98 36.46 53575.42 88888.00 2014-12-22 19:19:09.908 356 15346.99 36.48 53575.43 88888.00 2014-12-22 19:19:10.408 356 15346.95 36.50 53575.42 88888.00 2014-12-22 19:19:10.908 356 15346.97 36.47 53575.41 88888.00 2014-12-22 19:19:11.408 356 15346.96 36.46 53575.41 88888.00 2014-12-22 19:19:11.908 356 15346.96 36.46 53575.33 88888.00 2014-12-22 19:19:12.408 356 15346.99 36.44 53575.33 88888.00 2014-12-22 19:19:12.908 356 15346.95 36.46 53575.41 88888.00 2014-12-22 19:19:13.408 356 15346.98 36.46 53575.40 88888.00 2014-12-22 19:19:13.908 356 15346.98 36.47 53575.26 88888.00 2014-12-22 19:19:14.408 356 15346.96 36.50 53575.25 88888.00 2014-12-22 19:19:14.908 356 15346.94 36.51 53575.27 88888.00 2014-12-22 19:19:15.408 356 15346.92 36.53 53575.25 88888.00 2014-12-22 19:19:15.908 356 15347.02 36.56 53575.26 88888.00 2014-12-22 19:19:16.408 356 15347.10 36.55 53575.23 88888.00 2014-12-22 19:19:16.908 356 15347.05 36.54 53575.17 88888.00 2014-12-22 19:19:17.408 356 15347.02 36.53 53575.20 88888.00 2014-12-22 19:19:17.908 356 15347.01 36.56 53575.20 88888.00 2014-12-22 19:19:18.408 356 15347.03 36.62 53575.15 88888.00 2014-12-22 19:19:18.908 356 15347.07 36.63 53575.17 88888.00 2014-12-22 19:19:19.408 356 15347.07 36.65 53575.17 88888.00 2014-12-22 19:19:19.908 356 15347.06 36.68 53575.11 88888.00 2014-12-22 19:19:20.408 356 15347.10 36.70 53575.12 88888.00 2014-12-22 19:19:20.908 356 15347.06 36.68 53575.03 88888.00 2014-12-22 19:19:21.408 356 15347.04 36.68 53575.04 88888.00 2014-12-22 19:19:21.908 356 15347.08 36.71 53575.06 88888.00 2014-12-22 19:19:22.408 356 15347.12 36.74 53575.08 88888.00 2014-12-22 19:19:22.908 356 15347.16 36.72 53575.06 88888.00 2014-12-22 19:19:23.408 356 15347.17 36.71 53575.10 88888.00 2014-12-22 19:19:23.908 356 15347.25 36.67 53575.10 88888.00 2014-12-22 19:19:24.408 356 15347.28 36.68 53575.10 88888.00 2014-12-22 19:19:24.908 356 15347.25 36.70 53575.07 88888.00 2014-12-22 19:19:25.408 356 15347.31 36.70 53575.01 88888.00 2014-12-22 19:19:25.908 356 15347.30 36.70 53575.00 88888.00 2014-12-22 19:19:26.408 356 15347.30 36.70 53575.03 88888.00 2014-12-22 19:19:26.908 356 15347.29 36.74 53575.00 88888.00 2014-12-22 19:19:27.408 356 15347.30 36.74 53574.94 88888.00 2014-12-22 19:19:27.908 356 15347.30 36.74 53575.00 88888.00 2014-12-22 19:19:28.408 356 15347.30 36.75 53575.01 88888.00 2014-12-22 19:19:28.908 356 15347.33 36.74 53575.02 88888.00 2014-12-22 19:19:29.408 356 15347.39 36.73 53575.02 88888.00 2014-12-22 19:19:29.908 356 15347.41 36.74 53575.01 88888.00 2014-12-22 19:19:30.408 356 15347.41 36.76 53574.96 88888.00 2014-12-22 19:19:30.908 356 15347.38 36.80 53575.01 88888.00 2014-12-22 19:19:31.408 356 15347.41 36.84 53575.01 88888.00 2014-12-22 19:19:31.908 356 15347.41 36.90 53574.97 88888.00 2014-12-22 19:19:32.408 356 15347.44 36.88 53574.93 88888.00 2014-12-22 19:19:32.908 356 15347.47 36.85 53575.02 88888.00 2014-12-22 19:19:33.408 356 15347.44 36.85 53575.02 88888.00 2014-12-22 19:19:33.908 356 15347.41 36.87 53575.04 88888.00 2014-12-22 19:19:34.408 356 15347.47 36.87 53575.01 88888.00 2014-12-22 19:19:34.908 356 15347.52 36.89 53574.99 88888.00 2014-12-22 19:19:35.408 356 15347.58 36.90 53574.97 88888.00 2014-12-22 19:19:35.908 356 15347.59 36.93 53574.97 88888.00 2014-12-22 19:19:36.408 356 15347.60 36.91 53574.99 88888.00 2014-12-22 19:19:36.908 356 15347.61 36.93 53574.99 88888.00 2014-12-22 19:19:37.408 356 15347.61 36.92 53574.92 88888.00 2014-12-22 19:19:37.908 356 15347.60 36.92 53574.90 88888.00 2014-12-22 19:19:38.408 356 15347.66 36.97 53574.90 88888.00 2014-12-22 19:19:38.908 356 15347.66 36.99 53574.87 88888.00 2014-12-22 19:19:39.408 356 15347.66 37.01 53574.87 88888.00 2014-12-22 19:19:39.908 356 15347.57 37.02 53574.87 88888.00 2014-12-22 19:19:40.408 356 15347.60 37.07 53574.86 88888.00 2014-12-22 19:19:40.908 356 15347.65 37.08 53574.82 88888.00 2014-12-22 19:19:41.408 356 15347.65 37.10 53574.84 88888.00 2014-12-22 19:19:41.908 356 15347.64 37.14 53574.77 88888.00 2014-12-22 19:19:42.408 356 15347.66 37.14 53574.76 88888.00 2014-12-22 19:19:42.908 356 15347.68 37.17 53574.81 88888.00 2014-12-22 19:19:43.408 356 15347.69 37.22 53574.85 88888.00 2014-12-22 19:19:43.908 356 15347.70 37.20 53574.81 88888.00 2014-12-22 19:19:44.408 356 15347.70 37.22 53574.74 88888.00 2014-12-22 19:19:44.908 356 15347.67 37.17 53574.77 88888.00 2014-12-22 19:19:45.408 356 15347.64 37.22 53574.70 88888.00 2014-12-22 19:19:45.908 356 15347.62 37.27 53574.67 88888.00 2014-12-22 19:19:46.408 356 15347.67 37.31 53574.67 88888.00 2014-12-22 19:19:46.908 356 15347.65 37.31 53574.67 88888.00 2014-12-22 19:19:47.408 356 15347.68 37.32 53574.69 88888.00 2014-12-22 19:19:47.908 356 15347.67 37.27 53574.73 88888.00 2014-12-22 19:19:48.408 356 15347.69 37.27 53574.74 88888.00 2014-12-22 19:19:48.908 356 15347.69 37.28 53574.66 88888.00 2014-12-22 19:19:49.408 356 15347.71 37.28 53574.65 88888.00 2014-12-22 19:19:49.908 356 15347.71 37.32 53574.61 88888.00 2014-12-22 19:19:50.408 356 15347.66 37.31 53574.60 88888.00 2014-12-22 19:19:50.908 356 15347.71 37.30 53574.60 88888.00 2014-12-22 19:19:51.408 356 15347.68 37.24 53574.56 88888.00 2014-12-22 19:19:51.908 356 15347.60 37.23 53574.56 88888.00 2014-12-22 19:19:52.408 356 15347.64 37.25 53574.59 88888.00 2014-12-22 19:19:52.908 356 15347.67 37.26 53574.67 88888.00 2014-12-22 19:19:53.408 356 15347.73 37.22 53574.69 88888.00 2014-12-22 19:19:53.908 356 15347.68 37.25 53574.72 88888.00 2014-12-22 19:19:54.408 356 15347.59 37.25 53574.71 88888.00 2014-12-22 19:19:54.908 356 15347.66 37.24 53574.64 88888.00 2014-12-22 19:19:55.408 356 15347.61 37.27 53574.64 88888.00 2014-12-22 19:19:55.908 356 15347.62 37.32 53574.56 88888.00 2014-12-22 19:19:56.408 356 15347.64 37.32 53574.54 88888.00 2014-12-22 19:19:56.908 356 15347.73 37.33 53574.60 88888.00 2014-12-22 19:19:57.408 356 15347.73 37.33 53574.59 88888.00 2014-12-22 19:19:57.908 356 15347.73 37.28 53574.62 88888.00 2014-12-22 19:19:58.408 356 15347.71 37.23 53574.61 88888.00 2014-12-22 19:19:58.908 356 15347.68 37.23 53574.67 88888.00 2014-12-22 19:19:59.408 356 15347.75 37.25 53574.67 88888.00 2014-12-22 19:19:59.908 356 15347.76 37.27 53574.63 88888.00 2014-12-22 19:20:00.408 356 15347.78 37.26 53574.68 88888.00 2014-12-22 19:20:00.908 356 15347.80 37.22 53574.65 88888.00 2014-12-22 19:20:01.408 356 15347.77 37.23 53574.68 88888.00 2014-12-22 19:20:01.908 356 15347.76 37.25 53574.66 88888.00 2014-12-22 19:20:02.408 356 15347.78 37.26 53574.65 88888.00 2014-12-22 19:20:02.908 356 15347.80 37.23 53574.65 88888.00 2014-12-22 19:20:03.408 356 15347.87 37.22 53574.59 88888.00 2014-12-22 19:20:03.908 356 15347.86 37.24 53574.57 88888.00 2014-12-22 19:20:04.408 356 15347.89 37.26 53574.64 88888.00 2014-12-22 19:20:04.908 356 15347.91 37.31 53574.60 88888.00 2014-12-22 19:20:05.408 356 15347.87 37.31 53574.57 88888.00 2014-12-22 19:20:05.908 356 15347.83 37.30 53574.57 88888.00 2014-12-22 19:20:06.408 356 15347.85 37.30 53574.57 88888.00 2014-12-22 19:20:06.908 356 15347.87 37.32 53574.52 88888.00 2014-12-22 19:20:07.408 356 15347.86 37.34 53574.51 88888.00 2014-12-22 19:20:07.908 356 15347.80 37.32 53574.52 88888.00 2014-12-22 19:20:08.408 356 15347.83 37.32 53574.45 88888.00 2014-12-22 19:20:08.908 356 15347.83 37.31 53574.47 88888.00 2014-12-22 19:20:09.408 356 15347.82 37.31 53574.52 88888.00 2014-12-22 19:20:09.908 356 15347.87 37.31 53574.52 88888.00 2014-12-22 19:20:10.408 356 15347.83 37.30 53574.50 88888.00 2014-12-22 19:20:10.908 356 15347.80 37.31 53574.45 88888.00 2014-12-22 19:20:11.408 356 15347.78 37.33 53574.45 88888.00 2014-12-22 19:20:11.908 356 15347.74 37.37 53574.47 88888.00 2014-12-22 19:20:12.408 356 15347.80 37.36 53574.47 88888.00 2014-12-22 19:20:12.908 356 15347.79 37.31 53574.46 88888.00 2014-12-22 19:20:13.408 356 15347.78 37.27 53574.49 88888.00 2014-12-22 19:20:13.908 356 15347.70 37.31 53574.47 88888.00 2014-12-22 19:20:14.408 356 15347.66 37.34 53574.44 88888.00 2014-12-22 19:20:14.908 356 15347.62 37.40 53574.45 88888.00 2014-12-22 19:20:15.408 356 15347.62 37.41 53574.44 88888.00 2014-12-22 19:20:15.908 356 15347.60 37.41 53574.42 88888.00 2014-12-22 19:20:16.408 356 15347.61 37.40 53574.42 88888.00 2014-12-22 19:20:16.908 356 15347.66 37.42 53574.48 88888.00 2014-12-22 19:20:17.408 356 15347.66 37.43 53574.50 88888.00 2014-12-22 19:20:17.908 356 15347.65 37.39 53574.44 88888.00 2014-12-22 19:20:18.408 356 15347.53 37.39 53574.42 88888.00 2014-12-22 19:20:18.908 356 15347.55 37.43 53574.36 88888.00 2014-12-22 19:20:19.408 356 15347.61 37.44 53574.40 88888.00 2014-12-22 19:20:19.908 356 15347.64 37.45 53574.40 88888.00 2014-12-22 19:20:20.408 356 15347.61 37.46 53574.34 88888.00 2014-12-22 19:20:20.908 356 15347.57 37.45 53574.39 88888.00 2014-12-22 19:20:21.408 356 15347.58 37.43 53574.38 88888.00 2014-12-22 19:20:21.908 356 15347.52 37.48 53574.35 88888.00 2014-12-22 19:20:22.408 356 15347.55 37.49 53574.38 88888.00 2014-12-22 19:20:22.908 356 15347.59 37.45 53574.41 88888.00 2014-12-22 19:20:23.408 356 15347.55 37.44 53574.42 88888.00 2014-12-22 19:20:23.908 356 15347.56 37.41 53574.33 88888.00 2014-12-22 19:20:24.408 356 15347.55 37.35 53574.34 88888.00 2014-12-22 19:20:24.908 356 15347.57 37.34 53574.40 88888.00 2014-12-22 19:20:25.408 356 15347.61 37.33 53574.34 88888.00 2014-12-22 19:20:25.908 356 15347.57 37.33 53574.33 88888.00 2014-12-22 19:20:26.408 356 15347.58 37.32 53574.32 88888.00 2014-12-22 19:20:26.908 356 15347.56 37.26 53574.30 88888.00 2014-12-22 19:20:27.408 356 15347.56 37.20 53574.33 88888.00 2014-12-22 19:20:27.908 356 15347.60 37.20 53574.36 88888.00 2014-12-22 19:20:28.408 356 15347.58 37.23 53574.38 88888.00 2014-12-22 19:20:28.908 356 15347.52 37.24 53574.34 88888.00 2014-12-22 19:20:29.408 356 15347.55 37.20 53574.29 88888.00 2014-12-22 19:20:29.908 356 15347.55 37.22 53574.39 88888.00 2014-12-22 19:20:30.408 356 15347.57 37.18 53574.38 88888.00 2014-12-22 19:20:30.908 356 15347.50 37.11 53574.36 88888.00 2014-12-22 19:20:31.408 356 15347.50 37.11 53574.40 88888.00 2014-12-22 19:20:31.908 356 15347.52 37.07 53574.34 88888.00 2014-12-22 19:20:32.408 356 15347.47 37.05 53574.28 88888.00 2014-12-22 19:20:32.908 356 15347.43 37.01 53574.24 88888.00 2014-12-22 19:20:33.408 356 15347.46 37.01 53574.27 88888.00 2014-12-22 19:20:33.908 356 15347.47 37.06 53574.27 88888.00 2014-12-22 19:20:34.408 356 15347.44 37.06 53574.20 88888.00 2014-12-22 19:20:34.908 356 15347.44 36.99 53574.23 88888.00 2014-12-22 19:20:35.408 356 15347.44 36.96 53574.26 88888.00 2014-12-22 19:20:35.908 356 15347.43 36.89 53574.25 88888.00 2014-12-22 19:20:36.408 356 15347.42 36.90 53574.25 88888.00 2014-12-22 19:20:36.908 356 15347.40 36.81 53574.19 88888.00 2014-12-22 19:20:37.408 356 15347.40 36.79 53574.23 88888.00 2014-12-22 19:20:37.908 356 15347.40 36.80 53574.18 88888.00 2014-12-22 19:20:38.408 356 15347.38 36.81 53574.10 88888.00 2014-12-22 19:20:38.908 356 15347.34 36.81 53574.08 88888.00 2014-12-22 19:20:39.408 356 15347.32 36.76 53574.00 88888.00 2014-12-22 19:20:39.908 356 15347.30 36.74 53573.99 88888.00 2014-12-22 19:20:40.408 356 15347.37 36.77 53573.99 88888.00 2014-12-22 19:20:40.908 356 15347.42 36.77 53573.92 88888.00 2014-12-22 19:20:41.408 356 15347.41 36.79 53573.94 88888.00 2014-12-22 19:20:41.908 356 15347.39 36.73 53573.95 88888.00 2014-12-22 19:20:42.408 356 15347.31 36.70 53573.88 88888.00 2014-12-22 19:20:42.908 356 15347.34 36.72 53573.90 88888.00 2014-12-22 19:20:43.408 356 15347.41 36.73 53573.88 88888.00 2014-12-22 19:20:43.908 356 15347.41 36.70 53573.83 88888.00 2014-12-22 19:20:44.408 356 15347.38 36.67 53573.83 88888.00 2014-12-22 19:20:44.908 356 15347.40 36.73 53573.82 88888.00 2014-12-22 19:20:45.408 356 15347.41 36.73 53573.82 88888.00 2014-12-22 19:20:45.908 356 15347.43 36.71 53573.85 88888.00 2014-12-22 19:20:46.408 356 15347.44 36.71 53573.80 88888.00 2014-12-22 19:20:46.908 356 15347.43 36.71 53573.84 88888.00 2014-12-22 19:20:47.408 356 15347.46 36.76 53573.89 88888.00 2014-12-22 19:20:47.908 356 15347.48 36.80 53573.87 88888.00 2014-12-22 19:20:48.408 356 15347.47 36.77 53573.89 88888.00 2014-12-22 19:20:48.908 356 15347.52 36.75 53573.91 88888.00 2014-12-22 19:20:49.408 356 15347.55 36.75 53573.89 88888.00 2014-12-22 19:20:49.908 356 15347.51 36.73 53573.81 88888.00 2014-12-22 19:20:50.409 356 15347.50 36.70 53573.80 88888.00 2014-12-22 19:20:50.909 356 15347.46 36.68 53573.78 88888.00 2014-12-22 19:20:51.409 356 15347.44 36.67 53573.74 88888.00 2014-12-22 19:20:51.909 356 15347.42 36.71 53573.74 88888.00 2014-12-22 19:20:52.409 356 15347.44 36.70 53573.73 88888.00 2014-12-22 19:20:52.909 356 15347.47 36.70 53573.76 88888.00 2014-12-22 19:20:53.409 356 15347.47 36.68 53573.80 88888.00 2014-12-22 19:20:53.909 356 15347.51 36.64 53573.79 88888.00 2014-12-22 19:20:54.409 356 15347.50 36.63 53573.74 88888.00 2014-12-22 19:20:54.909 356 15347.48 36.59 53573.79 88888.00 2014-12-22 19:20:55.409 356 15347.49 36.59 53573.82 88888.00 2014-12-22 19:20:55.909 356 15347.50 36.61 53573.72 88888.00 2014-12-22 19:20:56.409 356 15347.50 36.66 53573.71 88888.00 2014-12-22 19:20:56.909 356 15347.52 36.68 53573.74 88888.00 2014-12-22 19:20:57.409 356 15347.58 36.70 53573.72 88888.00 2014-12-22 19:20:57.909 356 15347.57 36.65 53573.71 88888.00 2014-12-22 19:20:58.409 356 15347.55 36.62 53573.72 88888.00 2014-12-22 19:20:58.909 356 15347.56 36.64 53573.70 88888.00 2014-12-22 19:20:59.409 356 15347.53 36.64 53573.71 88888.00 2014-12-22 19:20:59.909 356 15347.50 36.62 53573.78 88888.00 2014-12-22 19:21:00.409 356 15347.55 36.56 53573.73 88888.00 2014-12-22 19:21:00.909 356 15347.59 36.55 53573.75 88888.00 2014-12-22 19:21:01.409 356 15347.57 36.50 53573.79 88888.00 2014-12-22 19:21:01.909 356 15347.59 36.46 53573.74 88888.00 2014-12-22 19:21:02.409 356 15347.65 36.47 53573.64 88888.00 2014-12-22 19:21:02.909 356 15347.64 36.44 53573.56 88888.00 2014-12-22 19:21:03.409 356 15347.60 36.41 53573.62 88888.00 2014-12-22 19:21:03.909 356 15347.59 36.42 53573.65 88888.00 2014-12-22 19:21:04.409 356 15347.64 36.41 53573.60 88888.00 2014-12-22 19:21:04.909 356 15347.62 36.41 53573.59 88888.00 2014-12-22 19:21:05.409 356 15347.62 36.45 53573.63 88888.00 2014-12-22 19:21:05.909 356 15347.62 36.47 53573.70 88888.00 2014-12-22 19:21:06.409 356 15347.62 36.45 53573.70 88888.00 2014-12-22 19:21:06.909 356 15347.61 36.42 53573.73 88888.00 2014-12-22 19:21:07.409 356 15347.58 36.37 53573.75 88888.00 2014-12-22 19:21:07.909 356 15347.66 36.37 53573.75 88888.00 2014-12-22 19:21:08.409 356 15347.64 36.37 53573.68 88888.00 2014-12-22 19:21:08.909 356 15347.60 36.40 53573.65 88888.00 2014-12-22 19:21:09.409 356 15347.57 36.39 53573.66 88888.00 2014-12-22 19:21:09.909 356 15347.57 36.36 53573.67 88888.00 2014-12-22 19:21:10.409 356 15347.50 36.36 53573.68 88888.00 2014-12-22 19:21:10.909 356 15347.51 36.38 53573.71 88888.00 2014-12-22 19:21:11.409 356 15347.49 36.38 53573.68 88888.00 2014-12-22 19:21:11.909 356 15347.52 36.39 53573.67 88888.00 2014-12-22 19:21:12.409 356 15347.51 36.38 53573.68 88888.00 2014-12-22 19:21:12.909 356 15347.52 36.32 53573.67 88888.00 2014-12-22 19:21:13.409 356 15347.57 36.30 53573.66 88888.00 2014-12-22 19:21:13.909 356 15347.58 36.30 53573.65 88888.00 2014-12-22 19:21:14.409 356 15347.55 36.29 53573.60 88888.00 2014-12-22 19:21:14.909 356 15347.60 36.32 53573.55 88888.00 2014-12-22 19:21:15.409 356 15347.66 36.33 53573.50 88888.00 2014-12-22 19:21:15.909 356 15347.62 36.35 53573.52 88888.00 2014-12-22 19:21:16.409 356 15347.60 36.35 53573.56 88888.00 2014-12-22 19:21:16.909 356 15347.60 36.35 53573.59 88888.00 2014-12-22 19:21:17.409 356 15347.53 36.37 53573.62 88888.00 2014-12-22 19:21:17.909 356 15347.52 36.39 53573.65 88888.00 2014-12-22 19:21:18.409 356 15347.58 36.39 53573.65 88888.00 2014-12-22 19:21:18.909 356 15347.59 36.38 53573.62 88888.00 2014-12-22 19:21:19.409 356 15347.50 36.36 53573.60 88888.00 2014-12-22 19:21:19.909 356 15347.53 36.39 53573.59 88888.00 2014-12-22 19:21:20.409 356 15347.53 36.40 53573.58 88888.00 2014-12-22 19:21:20.909 356 15347.57 36.39 53573.54 88888.00 2014-12-22 19:21:21.409 356 15347.61 36.42 53573.58 88888.00 2014-12-22 19:21:21.909 356 15347.59 36.44 53573.52 88888.00 2014-12-22 19:21:22.409 356 15347.57 36.41 53573.49 88888.00 2014-12-22 19:21:22.909 356 15347.59 36.40 53573.49 88888.00 2014-12-22 19:21:23.409 356 15347.66 36.44 53573.55 88888.00 2014-12-22 19:21:23.909 356 15347.67 36.45 53573.58 88888.00 2014-12-22 19:21:24.409 356 15347.66 36.47 53573.54 88888.00 2014-12-22 19:21:24.909 356 15347.60 36.47 53573.54 88888.00 2014-12-22 19:21:25.409 356 15347.57 36.41 53573.58 88888.00 2014-12-22 19:21:25.909 356 15347.64 36.39 53573.56 88888.00 2014-12-22 19:21:26.409 356 15347.62 36.33 53573.49 88888.00 2014-12-22 19:21:26.909 356 15347.65 36.35 53573.47 88888.00 2014-12-22 19:21:27.409 356 15347.66 36.35 53573.50 88888.00 2014-12-22 19:21:27.909 356 15347.70 36.33 53573.51 88888.00 2014-12-22 19:21:28.409 356 15347.67 36.31 53573.42 88888.00 2014-12-22 19:21:28.909 356 15347.67 36.32 53573.44 88888.00 2014-12-22 19:21:29.409 356 15347.66 36.32 53573.48 88888.00 2014-12-22 19:21:29.909 356 15347.62 36.35 53573.48 88888.00 2014-12-22 19:21:30.409 356 15347.62 36.33 53573.44 88888.00 2014-12-22 19:21:30.909 356 15347.64 36.29 53573.50 88888.00 2014-12-22 19:21:31.409 356 15347.60 36.27 53573.48 88888.00 2014-12-22 19:21:31.909 356 15347.64 36.24 53573.43 88888.00 2014-12-22 19:21:32.409 356 15347.65 36.24 53573.39 88888.00 2014-12-22 19:21:32.909 356 15347.59 36.23 53573.34 88888.00 2014-12-22 19:21:33.409 356 15347.58 36.27 53573.34 88888.00 2014-12-22 19:21:33.909 356 15347.62 36.24 53573.42 88888.00 2014-12-22 19:21:34.409 356 15347.59 36.21 53573.41 88888.00 2014-12-22 19:21:34.909 356 15347.56 36.21 53573.39 88888.00 2014-12-22 19:21:35.409 356 15347.51 36.19 53573.40 88888.00 2014-12-22 19:21:35.909 356 15347.58 36.15 53573.43 88888.00 2014-12-22 19:21:36.409 356 15347.62 36.14 53573.40 88888.00 2014-12-22 19:21:36.909 356 15347.61 36.11 53573.39 88888.00 2014-12-22 19:21:37.409 356 15347.56 36.13 53573.35 88888.00 2014-12-22 19:21:37.909 356 15347.53 36.14 53573.31 88888.00 2014-12-22 19:21:38.409 356 15347.53 36.13 53573.26 88888.00 2014-12-22 19:21:38.909 356 15347.52 36.13 53573.21 88888.00 2014-12-22 19:21:39.409 356 15347.51 36.11 53573.20 88888.00 2014-12-22 19:21:39.909 356 15347.55 36.13 53573.24 88888.00 2014-12-22 19:21:40.409 356 15347.59 36.13 53573.19 88888.00 2014-12-22 19:21:40.909 356 15347.55 36.13 53573.14 88888.00 2014-12-22 19:21:41.409 356 15347.50 36.14 53573.09 88888.00 2014-12-22 19:21:41.909 356 15347.49 36.10 53573.14 88888.00 2014-12-22 19:21:42.409 356 15347.50 36.07 53573.20 88888.00 2014-12-22 19:21:42.909 356 15347.52 36.06 53573.17 88888.00 2014-12-22 19:21:43.409 356 15347.56 36.10 53573.15 88888.00 2014-12-22 19:21:43.909 356 15347.55 36.07 53573.20 88888.00 2014-12-22 19:21:44.409 356 15347.58 36.13 53573.23 88888.00 2014-12-22 19:21:44.909 356 15347.57 36.11 53573.17 88888.00 2014-12-22 19:21:45.409 356 15347.56 36.11 53573.13 88888.00 2014-12-22 19:21:45.909 356 15347.56 36.07 53573.13 88888.00 2014-12-22 19:21:46.409 356 15347.56 36.07 53573.13 88888.00 2014-12-22 19:21:46.909 356 15347.53 36.12 53573.18 88888.00 2014-12-22 19:21:47.409 356 15347.49 36.06 53573.12 88888.00 2014-12-22 19:21:47.909 356 15347.44 36.02 53573.11 88888.00 2014-12-22 19:21:48.409 356 15347.43 35.97 53573.17 88888.00 2014-12-22 19:21:48.909 356 15347.44 35.96 53573.17 88888.00 2014-12-22 19:21:49.409 356 15347.44 35.92 53573.12 88888.00 2014-12-22 19:21:49.909 356 15347.50 35.90 53573.08 88888.00 2014-12-22 19:21:50.409 356 15347.46 35.94 53573.10 88888.00 2014-12-22 19:21:50.909 356 15347.46 35.96 53573.08 88888.00 2014-12-22 19:21:51.409 356 15347.40 35.94 53573.01 88888.00 2014-12-22 19:21:51.909 356 15347.42 35.94 53573.01 88888.00 2014-12-22 19:21:52.409 356 15347.42 35.96 53573.02 88888.00 2014-12-22 19:21:52.909 356 15347.38 35.98 53573.07 88888.00 2014-12-22 19:21:53.409 356 15347.38 35.92 53573.11 88888.00 2014-12-22 19:21:53.909 356 15347.37 35.88 53573.08 88888.00 2014-12-22 19:21:54.409 356 15347.34 35.90 53573.04 88888.00 2014-12-22 19:21:54.909 356 15347.26 35.92 53573.09 88888.00 2014-12-22 19:21:55.409 356 15347.25 35.92 53573.12 88888.00 2014-12-22 19:21:55.909 356 15347.23 35.88 53573.06 88888.00 2014-12-22 19:21:56.409 356 15347.23 35.84 53572.98 88888.00 2014-12-22 19:21:56.909 356 15347.25 35.84 53572.99 88888.00 2014-12-22 19:21:57.409 356 15347.25 35.82 53573.03 88888.00 2014-12-22 19:21:57.909 356 15347.26 35.79 53573.00 88888.00 2014-12-22 19:21:58.409 356 15347.23 35.78 53572.92 88888.00 2014-12-22 19:21:58.909 356 15347.20 35.79 53572.89 88888.00 2014-12-22 19:21:59.409 356 15347.20 35.81 53572.91 88888.00 2014-12-22 19:21:59.909 356 15347.21 35.77 53572.97 88888.00 2014-12-22 19:22:00.409 356 15347.21 35.73 53572.99 88888.00 2014-12-22 19:22:00.909 356 15347.17 35.70 53572.97 88888.00 2014-12-22 19:22:01.409 356 15347.14 35.69 53572.94 88888.00 2014-12-22 19:22:01.909 356 15347.15 35.72 53572.94 88888.00 2014-12-22 19:22:02.409 356 15347.16 35.66 53572.91 88888.00 2014-12-22 19:22:02.909 356 15347.14 35.63 53572.87 88888.00 2014-12-22 19:22:03.409 356 15347.12 35.62 53572.86 88888.00 2014-12-22 19:22:03.909 356 15347.14 35.60 53572.79 88888.00 2014-12-22 19:22:04.409 356 15347.12 35.52 53572.81 88888.00 2014-12-22 19:22:04.909 356 15347.12 35.49 53572.87 88888.00 2014-12-22 19:22:05.409 356 15347.12 35.46 53572.87 88888.00 2014-12-22 19:22:05.909 356 15347.13 35.44 53572.89 88888.00 2014-12-22 19:22:06.409 356 15347.14 35.42 53572.86 88888.00 2014-12-22 19:22:06.909 356 15347.20 35.35 53572.80 88888.00 2014-12-22 19:22:07.409 356 15347.19 35.27 53572.80 88888.00 2014-12-22 19:22:07.909 356 15347.08 35.24 53572.82 88888.00 2014-12-22 19:22:08.409 356 15347.06 35.25 53572.82 88888.00 2014-12-22 19:22:08.909 356 15347.05 35.24 53572.78 88888.00 2014-12-22 19:22:09.409 356 15346.99 35.18 53572.69 88888.00 2014-12-22 19:22:09.909 356 15346.94 35.16 53572.68 88888.00 2014-12-22 19:22:10.409 356 15346.89 35.15 53572.68 88888.00 2014-12-22 19:22:10.909 356 15346.84 35.11 53572.60 88888.00 2014-12-22 19:22:11.409 356 15346.80 35.06 53572.62 88888.00 2014-12-22 19:22:11.909 356 15346.76 35.04 53572.69 88888.00 2014-12-22 19:22:12.409 356 15346.71 35.04 53572.73 88888.00 2014-12-22 19:22:12.909 356 15346.70 35.01 53572.72 88888.00 2014-12-22 19:22:13.409 356 15346.70 34.99 53572.69 88888.00 2014-12-22 19:22:13.909 356 15346.68 34.91 53572.67 88888.00 2014-12-22 19:22:14.409 356 15346.68 34.90 53572.69 88888.00 2014-12-22 19:22:14.909 356 15346.69 34.85 53572.69 88888.00 2014-12-22 19:22:15.409 356 15346.66 34.83 53572.62 88888.00 2014-12-22 19:22:15.909 356 15346.63 34.84 53572.57 88888.00 2014-12-22 19:22:16.409 356 15346.66 34.85 53572.58 88888.00 2014-12-22 19:22:16.909 356 15346.76 34.84 53572.55 88888.00 2014-12-22 19:22:17.409 356 15346.77 34.80 53572.48 88888.00 2014-12-22 19:22:17.909 356 15346.70 34.76 53572.45 88888.00 2014-12-22 19:22:18.409 356 15346.70 34.69 53572.49 88888.00 2014-12-22 19:22:18.909 356 15346.72 34.64 53572.50 88888.00 2014-12-22 19:22:19.409 356 15346.78 34.61 53572.43 88888.00 2014-12-22 19:22:19.909 356 15346.79 34.57 53572.46 88888.00 2014-12-22 19:22:20.409 356 15346.80 34.55 53572.52 88888.00 2014-12-22 19:22:20.909 356 15346.83 34.54 53572.48 88888.00 2014-12-22 19:22:21.409 356 15346.90 34.51 53572.37 88888.00 2014-12-22 19:22:21.909 356 15346.87 34.50 53572.29 88888.00 2014-12-22 19:22:22.409 356 15346.93 34.42 53572.25 88888.00 2014-12-22 19:22:22.909 356 15346.93 34.40 53572.25 88888.00 2014-12-22 19:22:23.409 356 15346.89 34.35 53572.29 88888.00 2014-12-22 19:22:23.909 356 15346.85 34.29 53572.31 88888.00 2014-12-22 19:22:24.409 356 15346.92 34.29 53572.25 88888.00 2014-12-22 19:22:24.909 356 15346.89 34.25 53572.20 88888.00 2014-12-22 19:22:25.409 356 15346.84 34.19 53572.23 88888.00 2014-12-22 19:22:25.909 356 15346.79 34.15 53572.27 88888.00 2014-12-22 19:22:26.409 356 15346.77 34.11 53572.28 88888.00 2014-12-22 19:22:26.909 356 15346.77 34.08 53572.22 88888.00 2014-12-22 19:22:27.409 356 15346.72 34.06 53572.09 88888.00 2014-12-22 19:22:27.909 356 15346.71 34.03 53572.06 88888.00 2014-12-22 19:22:28.409 356 15346.70 34.06 53572.14 88888.00 2014-12-22 19:22:28.909 356 15346.65 34.03 53572.20 88888.00 2014-12-22 19:22:29.409 356 15346.72 33.99 53572.17 88888.00 2014-12-22 19:22:29.909 356 15346.76 33.99 53572.11 88888.00 2014-12-22 19:22:30.409 356 15346.71 33.99 53572.10 88888.00 2014-12-22 19:22:30.909 356 15346.70 33.96 53572.14 88888.00 2014-12-22 19:22:31.409 356 15346.67 33.91 53572.25 88888.00 2014-12-22 19:22:31.909 356 15346.65 33.90 53572.25 88888.00 2014-12-22 19:22:32.409 356 15346.67 33.94 53572.21 88888.00 2014-12-22 19:22:32.909 356 15346.66 33.96 53572.15 88888.00 2014-12-22 19:22:33.409 356 15346.62 33.97 53572.15 88888.00 2014-12-22 19:22:33.909 356 15346.58 33.97 53572.12 88888.00 2014-12-22 19:22:34.409 356 15346.62 33.97 53572.13 88888.00 2014-12-22 19:22:34.909 356 15346.61 34.04 53572.08 88888.00 2014-12-22 19:22:35.409 356 15346.63 34.03 53572.08 88888.00 2014-12-22 19:22:35.909 356 15346.67 34.03 53572.11 88888.00 2014-12-22 19:22:36.409 356 15346.65 34.07 53572.15 88888.00 2014-12-22 19:22:36.909 356 15346.74 34.15 53572.19 88888.00 2014-12-22 19:22:37.409 356 15346.78 34.15 53572.17 88888.00 2014-12-22 19:22:37.909 356 15346.78 34.15 53572.10 88888.00 2014-12-22 19:22:38.409 356 15346.76 34.14 53572.07 88888.00 2014-12-22 19:22:38.909 356 15346.71 34.15 53572.07 88888.00 2014-12-22 19:22:39.409 356 15346.72 34.16 53572.13 88888.00 2014-12-22 19:22:39.909 356 15346.72 34.23 53572.15 88888.00 2014-12-22 19:22:40.409 356 15346.77 34.24 53572.13 88888.00 2014-12-22 19:22:40.909 356 15346.74 34.25 53572.08 88888.00 2014-12-22 19:22:41.409 356 15346.69 34.26 53572.04 88888.00 2014-12-22 19:22:41.909 356 15346.68 34.26 53572.08 88888.00 2014-12-22 19:22:42.409 356 15346.68 34.28 53572.15 88888.00 2014-12-22 19:22:42.909 356 15346.71 34.33 53572.18 88888.00 2014-12-22 19:22:43.409 356 15346.70 34.38 53572.21 88888.00 2014-12-22 19:22:43.909 356 15346.63 34.38 53572.22 88888.00 2014-12-22 19:22:44.409 356 15346.66 34.39 53572.27 88888.00 2014-12-22 19:22:44.909 356 15346.63 34.40 53572.33 88888.00 2014-12-22 19:22:45.409 356 15346.66 34.39 53572.30 88888.00 2014-12-22 19:22:45.909 356 15346.66 34.40 53572.26 88888.00 2014-12-22 19:22:46.409 356 15346.62 34.42 53572.24 88888.00 2014-12-22 19:22:46.909 356 15346.62 34.42 53572.27 88888.00 2014-12-22 19:22:47.409 356 15346.62 34.42 53572.32 88888.00 2014-12-22 19:22:47.909 356 15346.65 34.42 53572.38 88888.00 2014-12-22 19:22:48.409 356 15346.65 34.39 53572.40 88888.00 2014-12-22 19:22:48.909 356 15346.61 34.41 53572.40 88888.00 2014-12-22 19:22:49.409 356 15346.58 34.40 53572.43 88888.00 2014-12-22 19:22:49.909 356 15346.57 34.37 53572.45 88888.00 2014-12-22 19:22:50.409 356 15346.61 34.37 53572.44 88888.00 2014-12-22 19:22:50.909 356 15346.58 34.30 53572.39 88888.00 2014-12-22 19:22:51.409 356 15346.49 34.25 53572.40 88888.00 2014-12-22 19:22:51.909 356 15346.49 34.25 53572.41 88888.00 2014-12-22 19:22:52.409 356 15346.45 34.20 53572.42 88888.00 2014-12-22 19:22:52.909 356 15346.43 34.17 53572.42 88888.00 2014-12-22 19:22:53.409 356 15346.34 34.17 53572.45 88888.00 2014-12-22 19:22:53.909 356 15346.35 34.11 53572.51 88888.00 2014-12-22 19:22:54.409 356 15346.32 34.07 53572.53 88888.00 2014-12-22 19:22:54.909 356 15346.22 34.06 53572.55 88888.00 2014-12-22 19:22:55.409 356 15346.16 33.98 53572.60 88888.00 2014-12-22 19:22:55.909 356 15346.20 33.99 53572.49 88888.00 2014-12-22 19:22:56.409 356 15346.18 34.00 53572.44 88888.00 2014-12-22 19:22:56.909 356 15346.13 34.02 53572.43 88888.00 2014-12-22 19:22:57.409 356 15346.04 34.03 53572.40 88888.00 2014-12-22 19:22:57.909 356 15345.99 33.99 53572.34 88888.00 2014-12-22 19:22:58.409 356 15345.94 33.97 53572.33 88888.00 2014-12-22 19:22:58.909 356 15345.93 33.97 53572.32 88888.00 2014-12-22 19:22:59.409 356 15345.94 33.97 53572.29 88888.00 2014-12-22 19:22:59.909 356 15345.92 33.97 53572.33 88888.00 2014-12-22 19:23:00.409 356 15345.90 33.98 53572.35 88888.00 2014-12-22 19:23:00.909 356 15345.90 34.00 53572.29 88888.00 2014-12-22 19:23:01.409 356 15345.88 33.98 53572.27 88888.00 2014-12-22 19:23:01.909 356 15345.81 33.98 53572.27 88888.00 2014-12-22 19:23:02.409 356 15345.85 34.04 53572.23 88888.00 2014-12-22 19:23:02.909 356 15345.90 34.08 53572.19 88888.00 2014-12-22 19:23:03.409 356 15345.88 34.08 53572.19 88888.00 2014-12-22 19:23:03.909 356 15345.90 34.13 53572.14 88888.00 2014-12-22 19:23:04.409 356 15345.92 34.13 53572.09 88888.00 2014-12-22 19:23:04.909 356 15345.97 34.14 53572.11 88888.00 2014-12-22 19:23:05.409 356 15345.99 34.13 53572.11 88888.00 2014-12-22 19:23:05.909 356 15346.03 34.15 53572.07 88888.00 2014-12-22 19:23:06.409 356 15346.08 34.15 53572.09 88888.00 2014-12-22 19:23:06.909 356 15346.07 34.14 53572.12 88888.00 2014-12-22 19:23:07.409 356 15346.11 34.09 53572.06 88888.00 2014-12-22 19:23:07.909 356 15346.12 34.09 53572.02 88888.00 2014-12-22 19:23:08.409 356 15346.13 34.11 53572.04 88888.00 2014-12-22 19:23:08.909 356 15346.14 34.14 53572.00 88888.00 2014-12-22 19:23:09.409 356 15346.13 34.16 53572.01 88888.00 2014-12-22 19:23:09.909 356 15346.15 34.13 53571.91 88888.00 2014-12-22 19:23:10.409 356 15346.13 34.11 53571.93 88888.00 2014-12-22 19:23:10.909 356 15346.12 34.06 53571.94 88888.00 2014-12-22 19:23:11.409 356 15346.11 34.06 53571.98 88888.00 2014-12-22 19:23:11.909 356 15346.13 34.05 53572.01 88888.00 2014-12-22 19:23:12.409 356 15346.13 34.12 53571.99 88888.00 2014-12-22 19:23:12.909 356 15346.11 34.08 53571.98 88888.00 2014-12-22 19:23:13.409 356 15346.07 34.05 53572.00 88888.00 2014-12-22 19:23:13.909 356 15346.14 34.05 53571.97 88888.00 2014-12-22 19:23:14.409 356 15346.15 34.04 53571.89 88888.00 2014-12-22 19:23:14.909 356 15346.05 34.06 53571.90 88888.00 2014-12-22 19:23:15.409 356 15346.05 34.06 53571.92 88888.00 2014-12-22 19:23:15.909 356 15346.16 34.06 53571.93 88888.00 2014-12-22 19:23:16.409 356 15346.21 34.06 53571.90 88888.00 2014-12-22 19:23:16.909 356 15346.15 34.07 53571.86 88888.00 2014-12-22 19:23:17.409 356 15346.17 34.13 53571.92 88888.00 2014-12-22 19:23:17.909 356 15346.14 34.15 53571.94 88888.00 2014-12-22 19:23:18.409 356 15346.13 34.15 53571.90 88888.00 2014-12-22 19:23:18.909 356 15346.15 34.08 53571.87 88888.00 2014-12-22 19:23:19.409 356 15346.23 34.09 53571.93 88888.00 2014-12-22 19:23:19.909 356 15346.23 34.12 53571.98 88888.00 2014-12-22 19:23:20.409 356 15346.25 34.11 53571.97 88888.00 2014-12-22 19:23:20.909 356 15346.26 34.12 53571.89 88888.00 2014-12-22 19:23:21.409 356 15346.30 34.11 53571.85 88888.00 2014-12-22 19:23:21.909 356 15346.27 34.05 53571.83 88888.00 2014-12-22 19:23:22.409 356 15346.24 34.04 53571.85 88888.00 2014-12-22 19:23:22.909 356 15346.29 34.06 53571.83 88888.00 2014-12-22 19:23:23.409 356 15346.31 34.09 53571.83 88888.00 2014-12-22 19:23:23.909 356 15346.33 34.12 53571.84 88888.00 2014-12-22 19:23:24.409 356 15346.33 34.14 53571.89 88888.00 2014-12-22 19:23:24.909 356 15346.33 34.13 53571.90 88888.00 2014-12-22 19:23:25.409 356 15346.33 34.14 53571.89 88888.00 2014-12-22 19:23:25.909 356 15346.40 34.17 53571.85 88888.00 2014-12-22 19:23:26.409 356 15346.43 34.12 53571.81 88888.00 2014-12-22 19:23:26.909 356 15346.42 34.12 53571.78 88888.00 2014-12-22 19:23:27.409 356 15346.40 34.13 53571.77 88888.00 2014-12-22 19:23:27.909 356 15346.41 34.16 53571.81 88888.00 2014-12-22 19:23:28.409 356 15346.45 34.16 53571.81 88888.00 2014-12-22 19:23:28.909 356 15346.47 34.15 53571.76 88888.00 2014-12-22 19:23:29.409 356 15346.45 34.09 53571.73 88888.00 2014-12-22 19:23:29.909 356 15346.51 34.11 53571.81 88888.00 2014-12-22 19:23:30.409 356 15346.50 34.14 53571.81 88888.00 2014-12-22 19:23:30.909 356 15346.49 34.12 53571.81 88888.00 2014-12-22 19:23:31.409 356 15346.51 34.07 53571.80 88888.00 2014-12-22 19:23:31.909 356 15346.51 34.05 53571.74 88888.00 2014-12-22 19:23:32.409 356 15346.47 34.05 53571.69 88888.00 2014-12-22 19:23:32.909 356 15346.48 34.04 53571.65 88888.00 2014-12-22 19:23:33.409 356 15346.50 34.02 53571.65 88888.00 2014-12-22 19:23:33.909 356 15346.48 34.03 53571.66 88888.00 2014-12-22 19:23:34.409 356 15346.48 34.03 53571.67 88888.00 2014-12-22 19:23:34.909 356 15346.49 34.02 53571.69 88888.00 2014-12-22 19:23:35.409 356 15346.54 34.00 53571.68 88888.00 2014-12-22 19:23:35.909 356 15346.58 33.96 53571.71 88888.00 2014-12-22 19:23:36.409 356 15346.59 33.91 53571.76 88888.00 2014-12-22 19:23:36.909 356 15346.58 33.85 53571.71 88888.00 2014-12-22 19:23:37.409 356 15346.57 33.86 53571.72 88888.00 2014-12-22 19:23:37.909 356 15346.60 33.96 53571.71 88888.00 2014-12-22 19:23:38.409 356 15346.63 33.93 53571.58 88888.00 2014-12-22 19:23:38.909 356 15346.66 33.90 53571.51 88888.00 2014-12-22 19:23:39.409 356 15346.70 33.90 53571.47 88888.00 2014-12-22 19:23:39.909 356 15346.70 33.91 53571.45 88888.00 2014-12-22 19:23:40.409 356 15346.71 33.89 53571.42 88888.00 2014-12-22 19:23:40.909 356 15346.71 33.87 53571.43 88888.00 2014-12-22 19:23:41.409 356 15346.77 33.87 53571.47 88888.00 2014-12-22 19:23:41.909 356 15346.78 33.87 53571.47 88888.00 2014-12-22 19:23:42.409 356 15346.79 33.86 53571.43 88888.00 2014-12-22 19:23:42.909 356 15346.79 33.81 53571.46 88888.00 2014-12-22 19:23:43.409 356 15346.76 33.80 53571.46 88888.00 2014-12-22 19:23:43.909 356 15346.87 33.83 53571.44 88888.00 2014-12-22 19:23:44.409 356 15346.87 33.86 53571.43 88888.00 2014-12-22 19:23:44.909 356 15346.86 33.85 53571.41 88888.00 2014-12-22 19:23:45.409 356 15346.93 33.86 53571.43 88888.00 2014-12-22 19:23:45.909 356 15346.99 33.85 53571.38 88888.00 2014-12-22 19:23:46.409 356 15346.98 33.81 53571.39 88888.00 2014-12-22 19:23:46.909 356 15346.98 33.80 53571.41 88888.00 2014-12-22 19:23:47.409 356 15347.03 33.85 53571.45 88888.00 2014-12-22 19:23:47.909 356 15347.08 33.82 53571.45 88888.00 2014-12-22 19:23:48.409 356 15347.08 33.77 53571.47 88888.00 2014-12-22 19:23:48.909 356 15347.08 33.70 53571.47 88888.00 2014-12-22 19:23:49.409 356 15347.12 33.71 53571.45 88888.00 2014-12-22 19:23:49.909 356 15347.12 33.72 53571.42 88888.00 2014-12-22 19:23:50.409 356 15347.14 33.71 53571.38 88888.00 2014-12-22 19:23:50.909 356 15347.20 33.69 53571.34 88888.00 2014-12-22 19:23:51.409 356 15347.19 33.68 53571.34 88888.00 2014-12-22 19:23:51.909 356 15347.17 33.65 53571.39 88888.00 2014-12-22 19:23:52.409 356 15347.21 33.64 53571.46 88888.00 2014-12-22 19:23:52.909 356 15347.23 33.65 53571.46 88888.00 2014-12-22 19:23:53.409 356 15347.25 33.65 53571.46 88888.00 2014-12-22 19:23:53.909 356 15347.26 33.70 53571.48 88888.00 2014-12-22 19:23:54.409 356 15347.32 33.71 53571.46 88888.00 2014-12-22 19:23:54.909 356 15347.35 33.73 53571.45 88888.00 2014-12-22 19:23:55.409 356 15347.38 33.72 53571.46 88888.00 2014-12-22 19:23:55.909 356 15347.37 33.72 53571.38 88888.00 2014-12-22 19:23:56.409 356 15347.32 33.71 53571.30 88888.00 2014-12-22 19:23:56.909 356 15347.31 33.69 53571.30 88888.00 2014-12-22 19:23:57.409 356 15347.33 33.65 53571.39 88888.00 2014-12-22 19:23:57.909 356 15347.35 33.63 53571.41 88888.00 2014-12-22 19:23:58.409 356 15347.37 33.65 53571.41 88888.00 2014-12-22 19:23:58.909 356 15347.42 33.62 53571.40 88888.00 2014-12-22 19:23:59.409 356 15347.47 33.62 53571.45 88888.00 2014-12-22 19:23:59.909 356 15347.42 33.68 53571.50 88888.00 2014-12-22 19:24:00.409 356 15347.39 33.70 53571.54 88888.00 2014-12-22 19:24:00.909 356 15347.40 33.69 53571.53 88888.00 2014-12-22 19:24:01.409 356 15347.44 33.70 53571.53 88888.00 2014-12-22 19:24:01.909 356 15347.51 33.71 53571.49 88888.00 2014-12-22 19:24:02.409 356 15347.52 33.68 53571.45 88888.00 2014-12-22 19:24:02.909 356 15347.56 33.69 53571.44 88888.00 2014-12-22 19:24:03.409 356 15347.50 33.70 53571.40 88888.00 2014-12-22 19:24:03.909 356 15347.48 33.71 53571.40 88888.00 2014-12-22 19:24:04.409 356 15347.57 33.70 53571.44 88888.00 2014-12-22 19:24:04.909 356 15347.60 33.70 53571.48 88888.00 2014-12-22 19:24:05.409 356 15347.62 33.73 53571.49 88888.00 2014-12-22 19:24:05.909 356 15347.66 33.73 53571.51 88888.00 2014-12-22 19:24:06.409 356 15347.66 33.73 53571.59 88888.00 2014-12-22 19:24:06.909 356 15347.70 33.77 53571.57 88888.00 2014-12-22 19:24:07.409 356 15347.67 33.86 53571.56 88888.00 2014-12-22 19:24:07.909 356 15347.69 33.94 53571.53 88888.00 2014-12-22 19:24:08.409 356 15347.69 33.95 53571.49 88888.00 2014-12-22 19:24:08.909 356 15347.74 33.94 53571.49 88888.00 2014-12-22 19:24:09.409 356 15347.77 33.94 53571.54 88888.00 2014-12-22 19:24:09.909 356 15347.78 33.88 53571.57 88888.00 2014-12-22 19:24:10.409 356 15347.84 33.88 53571.56 88888.00 2014-12-22 19:24:10.909 356 15347.85 33.90 53571.56 88888.00 2014-12-22 19:24:11.409 356 15347.84 33.87 53571.56 88888.00 2014-12-22 19:24:11.909 356 15347.87 33.87 53571.57 88888.00 2014-12-22 19:24:12.409 356 15347.87 33.91 53571.59 88888.00 2014-12-22 19:24:12.909 356 15347.91 33.95 53571.58 88888.00 2014-12-22 19:24:13.409 356 15347.97 33.97 53571.61 88888.00 2014-12-22 19:24:13.909 356 15347.97 33.99 53571.60 88888.00 2014-12-22 19:24:14.409 356 15348.00 33.96 53571.57 88888.00 2014-12-22 19:24:14.909 356 15348.04 33.97 53571.57 88888.00 2014-12-22 19:24:15.409 356 15348.07 33.98 53571.57 88888.00 2014-12-22 19:24:15.909 356 15348.06 33.95 53571.60 88888.00 2014-12-22 19:24:16.409 356 15348.06 33.96 53571.58 88888.00 2014-12-22 19:24:16.909 356 15348.10 33.95 53571.63 88888.00 2014-12-22 19:24:17.409 356 15348.12 33.89 53571.69 88888.00 2014-12-22 19:24:17.909 356 15348.12 33.89 53571.73 88888.00 2014-12-22 19:24:18.409 356 15348.13 33.90 53571.76 88888.00 2014-12-22 19:24:18.909 356 15348.10 33.93 53571.80 88888.00 2014-12-22 19:24:19.409 356 15348.12 33.91 53571.84 88888.00 2014-12-22 19:24:19.909 356 15348.11 33.85 53571.78 88888.00 2014-12-22 19:24:20.409 356 15348.09 33.87 53571.73 88888.00 2014-12-22 19:24:20.909 356 15348.03 33.88 53571.78 88888.00 2014-12-22 19:24:21.409 356 15348.06 33.87 53571.82 88888.00 2014-12-22 19:24:21.909 356 15348.07 33.88 53571.84 88888.00 2014-12-22 19:24:22.409 356 15348.13 33.87 53571.83 88888.00 2014-12-22 19:24:22.909 356 15348.19 33.81 53571.87 88888.00 2014-12-22 19:24:23.409 356 15348.14 33.82 53571.91 88888.00 2014-12-22 19:24:23.909 356 15348.15 33.83 53571.96 88888.00 2014-12-22 19:24:24.409 356 15348.15 33.79 53572.02 88888.00 2014-12-22 19:24:24.909 356 15348.13 33.77 53572.05 88888.00 2014-12-22 19:24:25.409 356 15348.15 33.73 53572.01 88888.00 2014-12-22 19:24:25.909 356 15348.12 33.72 53571.98 88888.00 2014-12-22 19:24:26.409 356 15348.15 33.77 53571.97 88888.00 2014-12-22 19:24:26.909 356 15348.05 33.71 53571.99 88888.00 2014-12-22 19:24:27.409 356 15348.02 33.69 53572.02 88888.00 2014-12-22 19:24:27.909 356 15348.07 33.68 53572.05 88888.00 2014-12-22 19:24:28.409 356 15348.09 33.65 53572.08 88888.00 2014-12-22 19:24:28.909 356 15348.10 33.62 53572.11 88888.00 2014-12-22 19:24:29.409 356 15348.07 33.67 53572.12 88888.00 2014-12-22 19:24:29.909 356 15348.09 33.65 53572.14 88888.00 2014-12-22 19:24:30.409 356 15348.13 33.67 53572.21 88888.00 2014-12-22 19:24:30.909 356 15348.10 33.70 53572.22 88888.00 2014-12-22 19:24:31.409 356 15348.06 33.63 53572.23 88888.00 2014-12-22 19:24:31.909 356 15348.11 33.62 53572.23 88888.00 2014-12-22 19:24:32.409 356 15348.10 33.57 53572.18 88888.00 2014-12-22 19:24:32.909 356 15348.09 33.56 53572.12 88888.00 2014-12-22 19:24:33.409 356 15348.07 33.57 53572.14 88888.00 2014-12-22 19:24:33.909 356 15348.03 33.54 53572.20 88888.00 2014-12-22 19:24:34.409 356 15347.98 33.51 53572.23 88888.00 2014-12-22 19:24:34.909 356 15347.95 33.51 53572.23 88888.00 2014-12-22 19:24:35.409 356 15347.95 33.53 53572.29 88888.00 2014-12-22 19:24:35.909 356 15347.96 33.52 53572.31 88888.00 2014-12-22 19:24:36.409 356 15347.97 33.55 53572.28 88888.00 2014-12-22 19:24:36.909 356 15347.97 33.59 53572.27 88888.00 2014-12-22 19:24:37.409 356 15347.93 33.57 53572.25 88888.00 2014-12-22 19:24:37.909 356 15347.91 33.54 53572.20 88888.00 2014-12-22 19:24:38.409 356 15347.82 33.53 53572.21 88888.00 2014-12-22 19:24:38.909 356 15347.83 33.54 53572.24 88888.00 2014-12-22 19:24:39.409 356 15347.84 33.55 53572.23 88888.00 2014-12-22 19:24:39.909 356 15347.83 33.54 53572.29 88888.00 2014-12-22 19:24:40.409 356 15347.84 33.54 53572.35 88888.00 2014-12-22 19:24:40.909 356 15347.82 33.55 53572.37 88888.00 2014-12-22 19:24:41.409 356 15347.79 33.61 53572.40 88888.00 2014-12-22 19:24:41.909 356 15347.82 33.62 53572.40 88888.00 2014-12-22 19:24:42.409 356 15347.82 33.61 53572.40 88888.00 2014-12-22 19:24:42.909 356 15347.78 33.61 53572.40 88888.00 2014-12-22 19:24:43.409 356 15347.70 33.64 53572.43 88888.00 2014-12-22 19:24:43.909 356 15347.76 33.61 53572.42 88888.00 2014-12-22 19:24:44.409 356 15347.79 33.64 53572.45 88888.00 2014-12-22 19:24:44.909 356 15347.79 33.67 53572.43 88888.00 2014-12-22 19:24:45.409 356 15347.83 33.65 53572.44 88888.00 2014-12-22 19:24:45.909 356 15347.84 33.63 53572.44 88888.00 2014-12-22 19:24:46.409 356 15347.83 33.69 53572.42 88888.00 2014-12-22 19:24:46.909 356 15347.79 33.70 53572.47 88888.00 2014-12-22 19:24:47.409 356 15347.83 33.70 53572.52 88888.00 2014-12-22 19:24:47.909 356 15347.78 33.73 53572.59 88888.00 2014-12-22 19:24:48.409 356 15347.78 33.77 53572.57 88888.00 2014-12-22 19:24:48.909 356 15347.78 33.77 53572.59 88888.00 2014-12-22 19:24:49.409 356 15347.82 33.70 53572.67 88888.00 2014-12-22 19:24:49.909 356 15347.85 33.72 53572.65 88888.00 2014-12-22 19:24:50.409 356 15347.82 33.78 53572.61 88888.00 2014-12-22 19:24:50.909 356 15347.80 33.78 53572.65 88888.00 2014-12-22 19:24:51.409 356 15347.78 33.80 53572.65 88888.00 2014-12-22 19:24:51.909 356 15347.80 33.79 53572.68 88888.00 2014-12-22 19:24:52.409 356 15347.83 33.78 53572.67 88888.00 2014-12-22 19:24:52.909 356 15347.83 33.77 53572.70 88888.00 2014-12-22 19:24:53.409 356 15347.83 33.77 53572.73 88888.00 2014-12-22 19:24:53.909 356 15347.82 33.72 53572.78 88888.00 2014-12-22 19:24:54.409 356 15347.88 33.64 53572.87 88888.00 2014-12-22 19:24:54.909 356 15347.92 33.59 53572.86 88888.00 2014-12-22 19:24:55.409 356 15347.91 33.55 53572.82 88888.00 2014-12-22 19:24:55.909 356 15347.93 33.53 53572.75 88888.00 2014-12-22 19:24:56.409 356 15347.89 33.48 53572.70 88888.00 2014-12-22 19:24:56.909 356 15347.88 33.48 53572.73 88888.00 2014-12-22 19:24:57.409 356 15347.88 33.51 53572.73 88888.00 2014-12-22 19:24:57.909 356 15347.84 33.45 53572.77 88888.00 2014-12-22 19:24:58.409 356 15347.85 33.44 53572.82 88888.00 2014-12-22 19:24:58.909 356 15347.85 33.40 53572.86 88888.00 2014-12-22 19:24:59.409 356 15347.88 33.38 53572.89 88888.00 2014-12-22 19:24:59.909 356 15347.94 33.33 53572.82 88888.00 2014-12-22 19:25:00.409 356 15347.94 33.27 53572.75 88888.00 2014-12-22 19:25:00.909 356 15347.84 33.31 53572.72 88888.00 2014-12-22 19:25:01.409 356 15347.78 33.31 53572.77 88888.00 2014-12-22 19:25:01.909 356 15347.80 33.30 53572.81 88888.00 2014-12-22 19:25:02.409 356 15347.80 33.33 53572.78 88888.00 2014-12-22 19:25:02.909 356 15347.77 33.29 53572.79 88888.00 2014-12-22 19:25:03.409 356 15347.76 33.27 53572.77 88888.00 2014-12-22 19:25:03.909 356 15347.78 33.26 53572.75 88888.00 2014-12-22 19:25:04.409 356 15347.79 33.29 53572.73 88888.00 2014-12-22 19:25:04.909 356 15347.75 33.29 53572.77 88888.00 2014-12-22 19:25:05.409 356 15347.74 33.24 53572.80 88888.00 2014-12-22 19:25:05.909 356 15347.77 33.19 53572.80 88888.00 2014-12-22 19:25:06.409 356 15347.77 33.17 53572.84 88888.00 2014-12-22 19:25:06.909 356 15347.73 33.14 53572.84 88888.00 2014-12-22 19:25:07.409 356 15347.77 33.16 53572.77 88888.00 2014-12-22 19:25:07.909 356 15347.78 33.17 53572.65 88888.00 2014-12-22 19:25:08.409 356 15347.80 33.16 53572.62 88888.00 2014-12-22 19:25:08.909 356 15347.83 33.11 53572.63 88888.00 2014-12-22 19:25:09.409 356 15347.84 33.08 53572.68 88888.00 2014-12-22 19:25:09.909 356 15347.82 33.07 53572.69 88888.00 2014-12-22 19:25:10.409 356 15347.84 33.01 53572.70 88888.00 2014-12-22 19:25:10.909 356 15347.84 33.03 53572.70 88888.00 2014-12-22 19:25:11.409 356 15347.86 33.01 53572.69 88888.00 2014-12-22 19:25:11.909 356 15347.89 32.98 53572.73 88888.00 2014-12-22 19:25:12.409 356 15347.91 32.99 53572.70 88888.00 2014-12-22 19:25:12.909 356 15347.94 33.00 53572.65 88888.00 2014-12-22 19:25:13.409 356 15347.96 32.93 53572.62 88888.00 2014-12-22 19:25:13.909 356 15347.92 32.88 53572.61 88888.00 2014-12-22 19:25:14.409 356 15347.95 32.87 53572.60 88888.00 2014-12-22 19:25:14.909 356 15347.95 32.92 53572.64 88888.00 2014-12-22 19:25:15.409 356 15347.94 32.91 53572.69 88888.00 2014-12-22 19:25:15.909 356 15347.92 32.93 53572.71 88888.00 2014-12-22 19:25:16.409 356 15347.93 32.92 53572.72 88888.00 2014-12-22 19:25:16.909 356 15347.95 32.90 53572.77 88888.00 2014-12-22 19:25:17.409 356 15347.98 32.88 53572.79 88888.00 2014-12-22 19:25:17.909 356 15348.00 32.90 53572.75 88888.00 2014-12-22 19:25:18.409 356 15348.03 32.88 53572.69 88888.00 2014-12-22 19:25:18.909 356 15348.02 32.88 53572.67 88888.00 2014-12-22 19:25:19.409 356 15348.00 32.85 53572.60 88888.00 2014-12-22 19:25:19.909 356 15348.00 32.78 53572.52 88888.00 2014-12-22 19:25:20.409 356 15347.98 32.76 53572.53 88888.00 2014-12-22 19:25:20.909 356 15347.96 32.75 53572.60 88888.00 2014-12-22 19:25:21.409 356 15347.96 32.75 53572.62 88888.00 2014-12-22 19:25:21.909 356 15347.96 32.72 53572.64 88888.00 2014-12-22 19:25:22.409 356 15347.93 32.67 53572.67 88888.00 2014-12-22 19:25:22.909 356 15347.96 32.68 53572.68 88888.00 2014-12-22 19:25:23.409 356 15347.97 32.65 53572.57 88888.00 2014-12-22 19:25:23.909 356 15347.98 32.62 53572.49 88888.00 2014-12-22 19:25:24.409 356 15348.01 32.65 53572.48 88888.00 2014-12-22 19:25:24.909 356 15348.02 32.61 53572.48 88888.00 2014-12-22 19:25:25.409 356 15348.04 32.62 53572.48 88888.00 2014-12-22 19:25:25.909 356 15348.04 32.68 53572.50 88888.00 2014-12-22 19:25:26.409 356 15348.06 32.68 53572.51 88888.00 2014-12-22 19:25:26.909 356 15348.05 32.65 53572.49 88888.00 2014-12-22 19:25:27.409 356 15348.01 32.62 53572.51 88888.00 2014-12-22 19:25:27.909 356 15347.96 32.61 53572.53 88888.00 2014-12-22 19:25:28.409 356 15347.97 32.58 53572.55 88888.00 2014-12-22 19:25:28.909 356 15347.95 32.55 53572.57 88888.00 2014-12-22 19:25:29.409 356 15347.92 32.61 53572.58 88888.00 2014-12-22 19:25:29.909 356 15347.94 32.58 53572.54 88888.00 2014-12-22 19:25:30.409 356 15347.93 32.50 53572.55 88888.00 2014-12-22 19:25:30.909 356 15347.88 32.49 53572.52 88888.00 2014-12-22 19:25:31.409 356 15347.92 32.52 53572.50 88888.00 2014-12-22 19:25:31.909 356 15347.89 32.49 53572.48 88888.00 2014-12-22 19:25:32.409 356 15347.93 32.46 53572.48 88888.00 2014-12-22 19:25:32.909 356 15347.92 32.50 53572.52 88888.00 2014-12-22 19:25:33.409 356 15347.92 32.51 53572.53 88888.00 2014-12-22 19:25:33.909 356 15347.88 32.52 53572.52 88888.00 2014-12-22 19:25:34.409 356 15347.85 32.52 53572.59 88888.00 2014-12-22 19:25:34.909 356 15347.77 32.47 53572.64 88888.00 2014-12-22 19:25:35.409 356 15347.75 32.47 53572.70 88888.00 2014-12-22 19:25:35.909 356 15347.79 32.48 53572.66 88888.00 2014-12-22 19:25:36.409 356 15347.80 32.46 53572.62 88888.00 2014-12-22 19:25:36.909 356 15347.80 32.43 53572.58 88888.00 2014-12-22 19:25:37.409 356 15347.85 32.44 53572.55 88888.00 2014-12-22 19:25:37.909 356 15347.80 32.47 53572.57 88888.00 2014-12-22 19:25:38.409 356 15347.85 32.49 53572.57 88888.00 2014-12-22 19:25:38.909 356 15347.84 32.49 53572.58 88888.00 2014-12-22 19:25:39.409 356 15347.84 32.50 53572.58 88888.00 2014-12-22 19:25:39.909 356 15347.85 32.48 53572.63 88888.00 2014-12-22 19:25:40.409 356 15347.82 32.48 53572.71 88888.00 2014-12-22 19:25:40.909 356 15347.83 32.44 53572.70 88888.00 2014-12-22 19:25:41.409 356 15347.79 32.42 53572.66 88888.00 2014-12-22 19:25:41.909 356 15347.84 32.43 53572.67 88888.00 2014-12-22 19:25:42.409 356 15347.85 32.47 53572.68 88888.00 2014-12-22 19:25:42.909 356 15347.84 32.50 53572.63 88888.00 2014-12-22 19:25:43.409 356 15347.80 32.52 53572.63 88888.00 2014-12-22 19:25:43.909 356 15347.79 32.51 53572.66 88888.00 2014-12-22 19:25:44.409 356 15347.82 32.52 53572.68 88888.00 2014-12-22 19:25:44.909 356 15347.89 32.52 53572.69 88888.00 2014-12-22 19:25:45.409 356 15347.97 32.57 53572.67 88888.00 2014-12-22 19:25:45.909 356 15347.95 32.59 53572.68 88888.00 2014-12-22 19:25:46.409 356 15347.95 32.60 53572.67 88888.00 2014-12-22 19:25:46.909 356 15347.93 32.57 53572.72 88888.00 2014-12-22 19:25:47.409 356 15347.88 32.49 53572.75 88888.00 2014-12-22 19:25:47.909 356 15347.88 32.49 53572.72 88888.00 2014-12-22 19:25:48.409 356 15347.89 32.49 53572.75 88888.00 2014-12-22 19:25:48.909 356 15347.84 32.50 53572.78 88888.00 2014-12-22 19:25:49.409 356 15347.86 32.47 53572.78 88888.00 2014-12-22 19:25:49.909 356 15347.87 32.44 53572.68 88888.00 2014-12-22 19:25:50.409 356 15347.86 32.42 53572.61 88888.00 2014-12-22 19:25:50.909 356 15347.86 32.44 53572.61 88888.00 2014-12-22 19:25:51.409 356 15347.91 32.42 53572.65 88888.00 2014-12-22 19:25:51.909 356 15347.92 32.43 53572.67 88888.00 2014-12-22 19:25:52.409 356 15347.96 32.43 53572.68 88888.00 2014-12-22 19:25:52.909 356 15347.92 32.43 53572.70 88888.00 2014-12-22 19:25:53.409 356 15347.94 32.44 53572.70 88888.00 2014-12-22 19:25:53.909 356 15347.95 32.41 53572.73 88888.00 2014-12-22 19:25:54.409 356 15347.94 32.40 53572.73 88888.00 2014-12-22 19:25:54.909 356 15347.98 32.41 53572.69 88888.00 2014-12-22 19:25:55.409 356 15348.02 32.41 53572.67 88888.00 2014-12-22 19:25:55.909 356 15348.02 32.47 53572.62 88888.00 2014-12-22 19:25:56.409 356 15348.00 32.47 53572.65 88888.00 2014-12-22 19:25:56.909 356 15348.02 32.43 53572.68 88888.00 2014-12-22 19:25:57.409 356 15348.03 32.43 53572.75 88888.00 2014-12-22 19:25:57.909 356 15348.02 32.42 53572.78 88888.00 2014-12-22 19:25:58.409 356 15348.02 32.43 53572.73 88888.00 2014-12-22 19:25:58.909 356 15347.98 32.42 53572.78 88888.00 2014-12-22 19:25:59.409 356 15348.05 32.43 53572.77 88888.00 2014-12-22 19:25:59.909 356 15348.09 32.44 53572.80 88888.00 2014-12-22 19:26:00.409 356 15348.09 32.44 53572.74 88888.00 2014-12-22 19:26:00.909 356 15348.11 32.43 53572.74 88888.00 2014-12-22 19:26:01.409 356 15348.11 32.46 53572.73 88888.00 2014-12-22 19:26:01.909 356 15348.10 32.47 53572.67 88888.00 2014-12-22 19:26:02.409 356 15348.07 32.42 53572.69 88888.00 2014-12-22 19:26:02.909 356 15348.05 32.42 53572.71 88888.00 2014-12-22 19:26:03.409 356 15348.10 32.42 53572.74 88888.00 2014-12-22 19:26:03.909 356 15348.07 32.38 53572.86 88888.00 2014-12-22 19:26:04.409 356 15348.02 32.35 53572.88 88888.00 2014-12-22 19:26:04.909 356 15348.06 32.34 53572.89 88888.00 2014-12-22 19:26:05.410 356 15348.06 32.33 53572.90 88888.00 2014-12-22 19:26:05.910 356 15348.02 32.33 53572.87 88888.00 2014-12-22 19:26:06.410 356 15348.03 32.31 53572.81 88888.00 2014-12-22 19:26:06.910 356 15348.03 32.29 53572.78 88888.00 2014-12-22 19:26:07.410 356 15348.03 32.30 53572.79 88888.00 2014-12-22 19:26:07.910 356 15347.98 32.25 53572.83 88888.00 2014-12-22 19:26:08.410 356 15347.97 32.24 53572.86 88888.00 2014-12-22 19:26:08.910 356 15347.93 32.27 53572.89 88888.00 2014-12-22 19:26:09.410 356 15347.95 32.25 53572.95 88888.00 2014-12-22 19:26:09.910 356 15347.96 32.27 53572.93 88888.00 2014-12-22 19:26:10.410 356 15347.93 32.24 53572.89 88888.00 2014-12-22 19:26:10.910 356 15347.94 32.24 53572.87 88888.00 2014-12-22 19:26:11.410 356 15347.88 32.29 53572.88 88888.00 2014-12-22 19:26:11.910 356 15347.79 32.25 53572.88 88888.00 2014-12-22 19:26:12.410 356 15347.67 32.25 53572.85 88888.00 2014-12-22 19:26:12.910 356 15347.68 32.26 53572.80 88888.00 2014-12-22 19:26:13.410 356 15347.71 32.19 53572.86 88888.00 2014-12-22 19:26:13.910 356 15347.74 32.16 53572.93 88888.00 2014-12-22 19:26:14.410 356 15347.74 32.10 53572.88 88888.00 2014-12-22 19:26:14.910 356 15347.73 32.16 53572.79 88888.00 2014-12-22 19:26:15.410 356 15347.71 32.22 53572.79 88888.00 2014-12-22 19:26:15.910 356 15347.71 32.24 53572.88 88888.00 2014-12-22 19:26:16.410 356 15347.69 32.22 53572.90 88888.00 2014-12-22 19:26:16.910 356 15347.67 32.16 53572.94 88888.00 2014-12-22 19:26:17.410 356 15347.66 32.15 53572.93 88888.00 2014-12-22 19:26:17.910 356 15347.73 32.16 53572.91 88888.00 2014-12-22 19:26:18.410 356 15347.65 32.22 53572.89 88888.00 2014-12-22 19:26:18.910 356 15347.67 32.25 53572.86 88888.00 2014-12-22 19:26:19.410 356 15347.65 32.24 53572.86 88888.00 2014-12-22 19:26:19.910 356 15347.60 32.26 53572.90 88888.00 2014-12-22 19:26:20.410 356 15347.64 32.24 53572.91 88888.00 2014-12-22 19:26:20.910 356 15347.65 32.24 53572.90 88888.00 2014-12-22 19:26:21.410 356 15347.64 32.26 53572.92 88888.00 2014-12-22 19:26:21.910 356 15347.69 32.26 53572.92 88888.00 2014-12-22 19:26:22.410 356 15347.62 32.18 53572.97 88888.00 2014-12-22 19:26:22.910 356 15347.58 32.22 53573.02 88888.00 2014-12-22 19:26:23.410 356 15347.56 32.23 53573.00 88888.00 2014-12-22 19:26:23.910 356 15347.50 32.22 53572.94 88888.00 2014-12-22 19:26:24.410 356 15347.55 32.21 53572.87 88888.00 2014-12-22 19:26:24.910 356 15347.53 32.21 53572.90 88888.00 2014-12-22 19:26:25.410 356 15347.47 32.19 53572.93 88888.00 2014-12-22 19:26:25.910 356 15347.46 32.19 53572.98 88888.00 2014-12-22 19:26:26.410 356 15347.55 32.18 53573.00 88888.00 2014-12-22 19:26:26.910 356 15347.53 32.15 53572.99 88888.00 2014-12-22 19:26:27.410 356 15347.49 32.16 53573.03 88888.00 2014-12-22 19:26:27.910 356 15347.50 32.17 53573.07 88888.00 2014-12-22 19:26:28.410 356 15347.56 32.16 53573.06 88888.00 2014-12-22 19:26:28.910 356 15347.58 32.12 53573.03 88888.00 2014-12-22 19:26:29.410 356 15347.55 32.06 53573.03 88888.00 2014-12-22 19:26:29.910 356 15347.51 32.05 53573.03 88888.00 2014-12-22 19:26:30.410 356 15347.49 32.03 53572.99 88888.00 2014-12-22 19:26:30.910 356 15347.51 32.07 53572.94 88888.00 2014-12-22 19:26:31.410 356 15347.51 32.06 53572.89 88888.00 2014-12-22 19:26:31.910 356 15347.53 32.05 53572.89 88888.00 2014-12-22 19:26:32.410 356 15347.48 32.07 53572.94 88888.00 2014-12-22 19:26:32.910 356 15347.46 32.09 53573.02 88888.00 2014-12-22 19:26:33.410 356 15347.49 32.08 53573.05 88888.00 2014-12-22 19:26:33.910 356 15347.52 32.10 53573.06 88888.00 2014-12-22 19:26:34.410 356 15347.50 32.12 53573.06 88888.00 2014-12-22 19:26:34.910 356 15347.46 32.08 53573.06 88888.00 2014-12-22 19:26:35.410 356 15347.47 32.07 53573.06 88888.00 2014-12-22 19:26:35.910 356 15347.48 32.04 53573.06 88888.00 2014-12-22 19:26:36.410 356 15347.51 32.04 53572.99 88888.00 2014-12-22 19:26:36.910 356 15347.49 32.05 53572.93 88888.00 2014-12-22 19:26:37.410 356 15347.49 32.06 53572.91 88888.00 2014-12-22 19:26:37.910 356 15347.52 32.03 53572.92 88888.00 2014-12-22 19:26:38.410 356 15347.56 32.05 53572.98 88888.00 2014-12-22 19:26:38.910 356 15347.59 32.06 53572.94 88888.00 2014-12-22 19:26:39.410 356 15347.62 32.07 53572.95 88888.00 2014-12-22 19:26:39.910 356 15347.62 32.07 53573.00 88888.00 2014-12-22 19:26:40.410 356 15347.58 32.03 53573.01 88888.00 2014-12-22 19:26:40.910 356 15347.59 31.97 53573.03 88888.00 2014-12-22 19:26:41.410 356 15347.71 31.98 53573.02 88888.00 2014-12-22 19:26:41.910 356 15347.77 32.00 53572.99 88888.00 2014-12-22 19:26:42.410 356 15347.74 31.98 53572.95 88888.00 2014-12-22 19:26:42.910 356 15347.74 31.93 53572.94 88888.00 2014-12-22 19:26:43.410 356 15347.73 31.98 53572.98 88888.00 2014-12-22 19:26:43.910 356 15347.76 32.08 53572.95 88888.00 2014-12-22 19:26:44.410 356 15347.79 32.12 53572.94 88888.00 2014-12-22 19:26:44.910 356 15347.80 32.10 53572.94 88888.00 2014-12-22 19:26:45.410 356 15347.80 32.10 53572.97 88888.00 2014-12-22 19:26:45.910 356 15347.82 32.09 53572.99 88888.00 2014-12-22 19:26:46.410 356 15347.80 32.12 53572.99 88888.00 2014-12-22 19:26:46.910 356 15347.83 32.15 53573.00 88888.00 2014-12-22 19:26:47.410 356 15347.79 32.12 53572.99 88888.00 2014-12-22 19:26:47.910 356 15347.84 32.10 53572.97 88888.00 2014-12-22 19:26:48.410 356 15347.87 32.13 53572.90 88888.00 2014-12-22 19:26:48.910 356 15347.91 32.13 53572.89 88888.00 2014-12-22 19:26:49.410 356 15347.89 32.09 53572.91 88888.00 2014-12-22 19:26:49.910 356 15347.87 32.07 53573.04 88888.00 2014-12-22 19:26:50.410 356 15347.92 32.05 53573.07 88888.00 2014-12-22 19:26:50.910 356 15347.96 32.12 53573.08 88888.00 2014-12-22 19:26:51.410 356 15348.01 32.16 53573.07 88888.00 2014-12-22 19:26:51.910 356 15347.98 32.18 53573.02 88888.00 2014-12-22 19:26:52.410 356 15348.04 32.21 53573.01 88888.00 2014-12-22 19:26:52.910 356 15348.04 32.22 53573.03 88888.00 2014-12-22 19:26:53.410 356 15348.10 32.21 53573.05 88888.00 2014-12-22 19:26:53.910 356 15348.06 32.24 53572.99 88888.00 2014-12-22 19:26:54.410 356 15348.09 32.26 53573.00 88888.00 2014-12-22 19:26:54.910 356 15348.05 32.25 53573.01 88888.00 2014-12-22 19:26:55.410 356 15348.06 32.18 53572.99 88888.00 2014-12-22 19:26:55.910 356 15348.09 32.18 53573.00 88888.00 2014-12-22 19:26:56.410 356 15348.12 32.23 53573.04 88888.00 2014-12-22 19:26:56.910 356 15348.16 32.21 53573.08 88888.00 2014-12-22 19:26:57.410 356 15348.22 32.23 53573.10 88888.00 2014-12-22 19:26:57.910 356 15348.15 32.24 53573.12 88888.00 2014-12-22 19:26:58.410 356 15348.10 32.24 53573.07 88888.00 2014-12-22 19:26:58.910 356 15348.16 32.24 53573.04 88888.00 2014-12-22 19:26:59.410 356 15348.18 32.18 53573.00 88888.00 2014-12-22 19:26:59.910 356 15348.18 32.16 53572.95 88888.00 2014-12-22 19:27:00.410 356 15348.24 32.25 53572.92 88888.00 2014-12-22 19:27:00.910 356 15348.22 32.29 53572.95 88888.00 2014-12-22 19:27:01.410 356 15348.15 32.25 53572.98 88888.00 2014-12-22 19:27:01.910 356 15348.10 32.23 53573.02 88888.00 2014-12-22 19:27:02.410 356 15348.13 32.23 53573.06 88888.00 2014-12-22 19:27:02.910 356 15348.14 32.25 53573.07 88888.00 2014-12-22 19:27:03.410 356 15348.14 32.26 53573.06 88888.00 2014-12-22 19:27:03.910 356 15348.15 32.25 53573.02 88888.00 2014-12-22 19:27:04.410 356 15348.18 32.29 53573.02 88888.00 2014-12-22 19:27:04.910 356 15348.18 32.29 53573.05 88888.00 2014-12-22 19:27:05.410 356 15348.11 32.29 53573.04 88888.00 2014-12-22 19:27:05.910 356 15348.07 32.25 53573.00 88888.00 2014-12-22 19:27:06.410 356 15348.05 32.29 53573.01 88888.00 2014-12-22 19:27:06.910 356 15348.10 32.27 53573.05 88888.00 2014-12-22 19:27:07.410 356 15348.13 32.32 53573.09 88888.00 2014-12-22 19:27:07.910 356 15348.14 32.29 53573.12 88888.00 2014-12-22 19:27:08.410 356 15348.20 32.32 53573.08 88888.00 2014-12-22 19:27:08.910 356 15348.16 32.32 53573.08 88888.00 2014-12-22 19:27:09.410 356 15348.15 32.33 53573.11 88888.00 2014-12-22 19:27:09.910 356 15348.16 32.38 53573.17 88888.00 2014-12-22 19:27:10.410 356 15348.14 32.42 53573.15 88888.00 2014-12-22 19:27:10.910 356 15348.13 32.41 53573.09 88888.00 2014-12-22 19:27:11.410 356 15348.13 32.41 53573.07 88888.00 2014-12-22 19:27:11.910 356 15348.14 32.41 53573.07 88888.00 2014-12-22 19:27:12.410 356 15348.15 32.39 53573.08 88888.00 2014-12-22 19:27:12.910 356 15348.20 32.34 53573.10 88888.00 2014-12-22 19:27:13.410 356 15348.25 32.32 53573.08 88888.00 2014-12-22 19:27:13.910 356 15348.21 32.33 53573.05 88888.00 2014-12-22 19:27:14.410 356 15348.23 32.34 53573.10 88888.00 2014-12-22 19:27:14.910 356 15348.18 32.36 53573.18 88888.00 2014-12-22 19:27:15.410 356 15348.22 32.34 53573.22 88888.00 2014-12-22 19:27:15.910 356 15348.30 32.33 53573.23 88888.00 2014-12-22 19:27:16.410 356 15348.35 32.35 53573.20 88888.00 2014-12-22 19:27:16.910 356 15348.29 32.42 53573.18 88888.00 2014-12-22 19:27:17.410 356 15348.30 32.43 53573.14 88888.00 2014-12-22 19:27:17.910 356 15348.32 32.42 53573.18 88888.00 2014-12-22 19:27:18.410 356 15348.30 32.43 53573.22 88888.00 2014-12-22 19:27:18.910 356 15348.30 32.39 53573.28 88888.00 2014-12-22 19:27:19.410 356 15348.31 32.40 53573.26 88888.00 2014-12-22 19:27:19.910 356 15348.31 32.46 53573.24 88888.00 2014-12-22 19:27:20.410 356 15348.35 32.47 53573.24 88888.00 2014-12-22 19:27:20.910 356 15348.37 32.43 53573.28 88888.00 2014-12-22 19:27:21.410 356 15348.34 32.42 53573.26 88888.00 2014-12-22 19:27:21.910 356 15348.31 32.40 53573.28 88888.00 2014-12-22 19:27:22.410 356 15348.32 32.40 53573.32 88888.00 2014-12-22 19:27:22.910 356 15348.32 32.43 53573.29 88888.00 2014-12-22 19:27:23.410 356 15348.41 32.43 53573.30 88888.00 2014-12-22 19:27:23.910 356 15348.41 32.40 53573.29 88888.00 2014-12-22 19:27:24.410 356 15348.40 32.36 53573.28 88888.00 2014-12-22 19:27:24.910 356 15348.39 32.33 53573.29 88888.00 2014-12-22 19:27:25.410 356 15348.44 32.38 53573.26 88888.00 2014-12-22 19:27:25.910 356 15348.43 32.35 53573.31 88888.00 2014-12-22 19:27:26.410 356 15348.38 32.42 53573.34 88888.00 2014-12-22 19:27:26.910 356 15348.40 32.44 53573.34 88888.00 2014-12-22 19:27:27.410 356 15348.47 32.42 53573.32 88888.00 2014-12-22 19:27:27.910 356 15348.49 32.34 53573.29 88888.00 2014-12-22 19:27:28.410 356 15348.46 32.31 53573.28 88888.00 2014-12-22 19:27:28.910 356 15348.46 32.26 53573.29 88888.00 2014-12-22 19:27:29.410 356 15348.40 32.27 53573.27 88888.00 2014-12-22 19:27:29.910 356 15348.35 32.32 53573.24 88888.00 2014-12-22 19:27:30.410 356 15348.38 32.38 53573.26 88888.00 2014-12-22 19:27:30.910 356 15348.38 32.41 53573.28 88888.00 2014-12-22 19:27:31.410 356 15348.39 32.42 53573.26 88888.00 2014-12-22 19:27:31.910 356 15348.40 32.43 53573.24 88888.00 2014-12-22 19:27:32.410 356 15348.41 32.42 53573.23 88888.00 2014-12-22 19:27:32.910 356 15348.41 32.41 53573.22 88888.00 2014-12-22 19:27:33.410 356 15348.40 32.43 53573.24 88888.00 2014-12-22 19:27:33.910 356 15348.37 32.43 53573.20 88888.00 2014-12-22 19:27:34.410 356 15348.31 32.44 53573.22 88888.00 2014-12-22 19:27:34.910 356 15348.32 32.44 53573.25 88888.00 2014-12-22 19:27:35.410 356 15348.33 32.43 53573.31 88888.00 2014-12-22 19:27:35.910 356 15348.34 32.44 53573.40 88888.00 2014-12-22 19:27:36.410 356 15348.38 32.43 53573.35 88888.00 2014-12-22 19:27:36.910 356 15348.38 32.44 53573.31 88888.00 2014-12-22 19:27:37.410 356 15348.38 32.42 53573.34 88888.00 2014-12-22 19:27:37.910 356 15348.33 32.42 53573.30 88888.00 2014-12-22 19:27:38.410 356 15348.30 32.36 53573.35 88888.00 2014-12-22 19:27:38.910 356 15348.33 32.34 53573.39 88888.00 2014-12-22 19:27:39.410 356 15348.38 32.34 53573.41 88888.00 2014-12-22 19:27:39.910 356 15348.42 32.42 53573.41 88888.00 2014-12-22 19:27:40.410 356 15348.40 32.43 53573.39 88888.00 2014-12-22 19:27:40.910 356 15348.47 32.44 53573.32 88888.00 2014-12-22 19:27:41.410 356 15348.43 32.49 53573.31 88888.00 2014-12-22 19:27:41.910 356 15348.38 32.50 53573.35 88888.00 2014-12-22 19:27:42.410 356 15348.33 32.49 53573.34 88888.00 2014-12-22 19:27:42.910 356 15348.40 32.43 53573.34 88888.00 2014-12-22 19:27:43.410 356 15348.44 32.39 53573.40 88888.00 2014-12-22 19:27:43.910 356 15348.51 32.39 53573.41 88888.00 2014-12-22 19:27:44.410 356 15348.57 32.38 53573.39 88888.00 2014-12-22 19:27:44.910 356 15348.61 32.38 53573.40 88888.00 2014-12-22 19:27:45.410 356 15348.65 32.42 53573.42 88888.00 2014-12-22 19:27:45.910 356 15348.65 32.41 53573.39 88888.00 2014-12-22 19:27:46.410 356 15348.59 32.39 53573.28 88888.00 2014-12-22 19:27:46.910 356 15348.58 32.39 53573.21 88888.00 2014-12-22 19:27:47.410 356 15348.59 32.41 53573.34 88888.00 2014-12-22 19:27:47.910 356 15348.57 32.36 53573.39 88888.00 2014-12-22 19:27:48.410 356 15348.53 32.35 53573.40 88888.00 2014-12-22 19:27:48.910 356 15348.61 32.36 53573.47 88888.00 2014-12-22 19:27:49.410 356 15348.67 32.35 53573.51 88888.00 2014-12-22 19:27:49.910 356 15348.71 32.33 53573.52 88888.00 2014-12-22 19:27:50.410 356 15348.75 32.34 53573.48 88888.00 2014-12-22 19:27:50.910 356 15348.70 32.35 53573.47 88888.00 2014-12-22 19:27:51.410 356 15348.67 32.35 53573.51 88888.00 2014-12-22 19:27:51.910 356 15348.69 32.36 53573.49 88888.00 2014-12-22 19:27:52.410 356 15348.68 32.38 53573.44 88888.00 2014-12-22 19:27:52.910 356 15348.73 32.36 53573.38 88888.00 2014-12-22 19:27:53.410 356 15348.73 32.38 53573.40 88888.00 2014-12-22 19:27:53.910 356 15348.77 32.35 53573.44 88888.00 2014-12-22 19:27:54.410 356 15348.83 32.31 53573.45 88888.00 2014-12-22 19:27:54.910 356 15348.82 32.24 53573.46 88888.00 2014-12-22 19:27:55.410 356 15348.80 32.26 53573.46 88888.00 2014-12-22 19:27:55.910 356 15348.82 32.24 53573.50 88888.00 2014-12-22 19:27:56.410 356 15348.78 32.22 53573.49 88888.00 2014-12-22 19:27:56.910 356 15348.75 32.23 53573.50 88888.00 2014-12-22 19:27:57.410 356 15348.80 32.18 53573.49 88888.00 2014-12-22 19:27:57.910 356 15348.84 32.17 53573.59 88888.00 2014-12-22 19:27:58.410 356 15348.83 32.19 53573.58 88888.00 2014-12-22 19:27:58.910 356 15348.87 32.22 53573.50 88888.00 2014-12-22 19:27:59.410 356 15348.94 32.21 53573.46 88888.00 2014-12-22 19:27:59.910 356 15349.00 32.21 53573.47 88888.00 2014-12-22 19:28:00.410 356 15348.97 32.27 53573.49 88888.00 2014-12-22 19:28:00.910 356 15348.93 32.27 53573.48 88888.00 2014-12-22 19:28:01.410 356 15348.94 32.30 53573.52 88888.00 2014-12-22 19:28:01.910 356 15348.94 32.30 53573.56 88888.00 2014-12-22 19:28:02.410 356 15348.95 32.27 53573.58 88888.00 2014-12-22 19:28:02.910 356 15348.95 32.26 53573.58 88888.00 2014-12-22 19:28:03.410 356 15348.95 32.23 53573.61 88888.00 2014-12-22 19:28:03.910 356 15349.00 32.23 53573.63 88888.00 2014-12-22 19:28:04.410 356 15349.02 32.22 53573.54 88888.00 2014-12-22 19:28:04.910 356 15349.01 32.18 53573.47 88888.00 2014-12-22 19:28:05.410 356 15349.02 32.19 53573.46 88888.00 2014-12-22 19:28:05.910 356 15349.06 32.19 53573.43 88888.00 2014-12-22 19:28:06.410 356 15349.06 32.19 53573.44 88888.00 2014-12-22 19:28:06.910 356 15349.07 32.16 53573.46 88888.00 2014-12-22 19:28:07.410 356 15349.07 32.16 53573.45 88888.00 2014-12-22 19:28:07.910 356 15349.10 32.21 53573.47 88888.00 2014-12-22 19:28:08.410 356 15349.14 32.19 53573.47 88888.00 2014-12-22 19:28:08.910 356 15349.13 32.18 53573.49 88888.00 2014-12-22 19:28:09.410 356 15349.19 32.22 53573.48 88888.00 2014-12-22 19:28:09.910 356 15349.18 32.23 53573.44 88888.00 2014-12-22 19:28:10.410 356 15349.12 32.24 53573.42 88888.00 2014-12-22 19:28:10.910 356 15349.13 32.21 53573.41 88888.00 2014-12-22 19:28:11.410 356 15349.15 32.18 53573.36 88888.00 2014-12-22 19:28:11.910 356 15349.16 32.23 53573.46 88888.00 2014-12-22 19:28:12.410 356 15349.20 32.24 53573.46 88888.00 2014-12-22 19:28:12.910 356 15349.27 32.22 53573.46 88888.00 2014-12-22 19:28:13.410 356 15349.28 32.24 53573.55 88888.00 2014-12-22 19:28:13.910 356 15349.25 32.25 53573.55 88888.00 2014-12-22 19:28:14.410 356 15349.29 32.27 53573.53 88888.00 2014-12-22 19:28:14.910 356 15349.30 32.24 53573.49 88888.00 2014-12-22 19:28:15.410 356 15349.24 32.27 53573.42 88888.00 2014-12-22 19:28:15.910 356 15349.22 32.30 53573.42 88888.00 2014-12-22 19:28:16.410 356 15349.21 32.26 53573.41 88888.00 2014-12-22 19:28:16.910 356 15349.22 32.27 53573.42 88888.00 2014-12-22 19:28:17.410 356 15349.20 32.27 53573.42 88888.00 2014-12-22 19:28:17.910 356 15349.25 32.30 53573.43 88888.00 2014-12-22 19:28:18.410 356 15349.25 32.29 53573.46 88888.00 2014-12-22 19:28:18.910 356 15349.23 32.31 53573.51 88888.00 2014-12-22 19:28:19.410 356 15349.29 32.30 53573.52 88888.00 2014-12-22 19:28:19.910 356 15349.33 32.31 53573.51 88888.00 2014-12-22 19:28:20.410 356 15349.34 32.33 53573.52 88888.00 2014-12-22 19:28:20.910 356 15349.33 32.31 53573.51 88888.00 2014-12-22 19:28:21.410 356 15349.32 32.30 53573.52 88888.00 2014-12-22 19:28:21.910 356 15349.37 32.26 53573.53 88888.00 2014-12-22 19:28:22.410 356 15349.37 32.26 53573.50 88888.00 2014-12-22 19:28:22.910 356 15349.37 32.25 53573.47 88888.00 2014-12-22 19:28:23.410 356 15349.34 32.24 53573.47 88888.00 2014-12-22 19:28:23.910 356 15349.31 32.25 53573.50 88888.00 2014-12-22 19:28:24.410 356 15349.33 32.27 53573.53 88888.00 2014-12-22 19:28:24.910 356 15349.38 32.24 53573.52 88888.00 2014-12-22 19:28:25.410 356 15349.38 32.23 53573.52 88888.00 2014-12-22 19:28:25.910 356 15349.38 32.18 53573.50 88888.00 2014-12-22 19:28:26.410 356 15349.41 32.24 53573.55 88888.00 2014-12-22 19:28:26.910 356 15349.40 32.26 53573.63 88888.00 2014-12-22 19:28:27.410 356 15349.42 32.27 53573.58 88888.00 2014-12-22 19:28:27.910 356 15349.46 32.29 53573.54 88888.00 2014-12-22 19:28:28.410 356 15349.42 32.30 53573.51 88888.00 2014-12-22 19:28:28.910 356 15349.38 32.32 53573.49 88888.00 2014-12-22 19:28:29.410 356 15349.36 32.31 53573.47 88888.00 2014-12-22 19:28:29.910 356 15349.38 32.32 53573.48 88888.00 2014-12-22 19:28:30.410 356 15349.37 32.29 53573.47 88888.00 2014-12-22 19:28:30.910 356 15349.36 32.25 53573.46 88888.00 2014-12-22 19:28:31.410 356 15349.32 32.29 53573.47 88888.00 2014-12-22 19:28:31.910 356 15349.30 32.29 53573.52 88888.00 2014-12-22 19:28:32.410 356 15349.24 32.19 53573.47 88888.00 2014-12-22 19:28:32.910 356 15349.28 32.19 53573.47 88888.00 2014-12-22 19:28:33.410 356 15349.30 32.21 53573.44 88888.00 2014-12-22 19:28:33.910 356 15349.29 32.23 53573.49 88888.00 2014-12-22 19:28:34.410 356 15349.33 32.19 53573.56 88888.00 2014-12-22 19:28:34.910 356 15349.34 32.16 53573.53 88888.00 2014-12-22 19:28:35.410 356 15349.39 32.16 53573.45 88888.00 2014-12-22 19:28:35.910 356 15349.40 32.18 53573.47 88888.00 2014-12-22 19:28:36.410 356 15349.39 32.15 53573.49 88888.00 2014-12-22 19:28:36.910 356 15349.36 32.14 53573.49 88888.00 2014-12-22 19:28:37.410 356 15349.38 32.16 53573.53 88888.00 2014-12-22 19:28:37.910 356 15349.40 32.19 53573.52 88888.00 2014-12-22 19:28:38.410 356 15349.43 32.21 53573.58 88888.00 2014-12-22 19:28:38.910 356 15349.42 32.22 53573.63 88888.00 2014-12-22 19:28:39.410 356 15349.39 32.21 53573.64 88888.00 2014-12-22 19:28:39.910 356 15349.39 32.16 53573.64 88888.00 2014-12-22 19:28:40.410 356 15349.42 32.14 53573.55 88888.00 2014-12-22 19:28:40.910 356 15349.41 32.12 53573.49 88888.00 2014-12-22 19:28:41.410 356 15349.42 32.12 53573.51 88888.00 2014-12-22 19:28:41.910 356 15349.45 32.23 53573.52 88888.00 2014-12-22 19:28:42.410 356 15349.40 32.29 53573.50 88888.00 2014-12-22 19:28:42.910 356 15349.40 32.29 53573.51 88888.00 2014-12-22 19:28:43.410 356 15349.42 32.25 53573.48 88888.00 2014-12-22 19:28:43.910 356 15349.45 32.18 53573.51 88888.00 2014-12-22 19:28:44.410 356 15349.41 32.16 53573.52 88888.00 2014-12-22 19:28:44.910 356 15349.48 32.15 53573.50 88888.00 2014-12-22 19:28:45.410 356 15349.51 32.15 53573.51 88888.00 2014-12-22 19:28:45.910 356 15349.54 32.14 53573.49 88888.00 2014-12-22 19:28:46.410 356 15349.58 32.12 53573.44 88888.00 2014-12-22 19:28:46.910 356 15349.60 32.16 53573.43 88888.00 2014-12-22 19:28:47.410 356 15349.63 32.15 53573.45 88888.00 2014-12-22 19:28:47.910 356 15349.61 32.16 53573.53 88888.00 2014-12-22 19:28:48.410 356 15349.64 32.19 53573.49 88888.00 2014-12-22 19:28:48.910 356 15349.65 32.17 53573.48 88888.00 2014-12-22 19:28:49.410 356 15349.68 32.14 53573.56 88888.00 2014-12-22 19:28:49.910 356 15349.69 32.19 53573.62 88888.00 2014-12-22 19:28:50.410 356 15349.64 32.18 53573.60 88888.00 2014-12-22 19:28:50.910 356 15349.61 32.15 53573.55 88888.00 2014-12-22 19:28:51.410 356 15349.64 32.15 53573.53 88888.00 2014-12-22 19:28:51.910 356 15349.63 32.14 53573.58 88888.00 2014-12-22 19:28:52.410 356 15349.65 32.13 53573.58 88888.00 2014-12-22 19:28:52.910 356 15349.68 32.18 53573.54 88888.00 2014-12-22 19:28:53.410 356 15349.69 32.17 53573.51 88888.00 2014-12-22 19:28:53.910 356 15349.73 32.16 53573.54 88888.00 2014-12-22 19:28:54.410 356 15349.72 32.17 53573.61 88888.00 2014-12-22 19:28:54.910 356 15349.68 32.21 53573.58 88888.00 2014-12-22 19:28:55.410 356 15349.68 32.19 53573.56 88888.00 2014-12-22 19:28:55.910 356 15349.73 32.22 53573.59 88888.00 2014-12-22 19:28:56.410 356 15349.72 32.26 53573.62 88888.00 2014-12-22 19:28:56.910 356 15349.76 32.25 53573.58 88888.00 2014-12-22 19:28:57.410 356 15349.74 32.24 53573.59 88888.00 2014-12-22 19:28:57.910 356 15349.76 32.25 53573.56 88888.00 2014-12-22 19:28:58.410 356 15349.78 32.23 53573.59 88888.00 2014-12-22 19:28:58.910 356 15349.82 32.23 53573.60 88888.00 2014-12-22 19:28:59.410 356 15349.79 32.27 53573.66 88888.00 2014-12-22 19:28:59.910 356 15349.76 32.34 53573.70 88888.00 2014-12-22 19:29:00.410 356 15349.81 32.31 53573.72 88888.00 2014-12-22 19:29:00.910 356 15349.78 32.30 53573.74 88888.00 2014-12-22 19:29:01.410 356 15349.79 32.27 53573.76 88888.00 2014-12-22 19:29:01.910 356 15349.82 32.31 53573.78 88888.00 2014-12-22 19:29:02.410 356 15349.91 32.29 53573.79 88888.00 2014-12-22 19:29:02.910 356 15349.88 32.30 53573.85 88888.00 2014-12-22 19:29:03.410 356 15349.91 32.33 53573.89 88888.00 2014-12-22 19:29:03.910 356 15349.90 32.33 53573.88 88888.00 2014-12-22 19:29:04.410 356 15349.91 32.32 53573.83 88888.00 2014-12-22 19:29:04.910 356 15349.90 32.34 53573.83 88888.00 2014-12-22 19:29:05.410 356 15349.90 32.38 53573.87 88888.00 2014-12-22 19:29:05.910 356 15349.94 32.39 53573.85 88888.00 2014-12-22 19:29:06.410 356 15349.93 32.38 53573.87 88888.00 2014-12-22 19:29:06.910 356 15349.91 32.40 53573.89 88888.00 2014-12-22 19:29:07.410 356 15349.91 32.38 53573.94 88888.00 2014-12-22 19:29:07.910 356 15349.91 32.36 53573.93 88888.00 2014-12-22 19:29:08.410 356 15349.90 32.32 53573.90 88888.00 2014-12-22 19:29:08.910 356 15349.91 32.27 53573.88 88888.00 2014-12-22 19:29:09.410 356 15349.94 32.31 53573.90 88888.00 2014-12-22 19:29:09.910 356 15349.94 32.26 53573.91 88888.00 2014-12-22 19:29:10.410 356 15349.97 32.27 53573.85 88888.00 2014-12-22 19:29:10.910 356 15349.97 32.33 53573.81 88888.00 2014-12-22 19:29:11.410 356 15349.93 32.33 53573.75 88888.00 2014-12-22 19:29:11.910 356 15349.92 32.34 53573.76 88888.00 2014-12-22 19:29:12.410 356 15349.96 32.35 53573.76 88888.00 2014-12-22 19:29:12.910 356 15349.99 32.33 53573.74 88888.00 2014-12-22 19:29:13.410 356 15350.02 32.32 53573.81 88888.00 2014-12-22 19:29:13.910 356 15350.05 32.32 53573.82 88888.00 2014-12-22 19:29:14.410 356 15350.02 32.27 53573.83 88888.00 2014-12-22 19:29:14.910 356 15350.04 32.29 53573.85 88888.00 2014-12-22 19:29:15.410 356 15350.04 32.31 53573.82 88888.00 2014-12-22 19:29:15.910 356 15350.03 32.29 53573.81 88888.00 2014-12-22 19:29:16.410 356 15350.02 32.29 53573.81 88888.00 2014-12-22 19:29:16.910 356 15350.02 32.31 53573.80 88888.00 2014-12-22 19:29:17.410 356 15350.05 32.34 53573.76 88888.00 2014-12-22 19:29:17.910 356 15350.06 32.35 53573.80 88888.00 2014-12-22 19:29:18.410 356 15350.10 32.33 53573.88 88888.00 2014-12-22 19:29:18.910 356 15350.13 32.25 53573.91 88888.00 2014-12-22 19:29:19.410 356 15350.13 32.22 53573.93 88888.00 2014-12-22 19:29:19.910 356 15350.12 32.21 53573.98 88888.00 2014-12-22 19:29:20.410 356 15350.14 32.24 53574.00 88888.00 2014-12-22 19:29:20.910 356 15350.14 32.25 53573.99 88888.00 2014-12-22 19:29:21.410 356 15350.11 32.27 53573.99 88888.00 2014-12-22 19:29:21.910 356 15350.10 32.27 53574.02 88888.00 2014-12-22 19:29:22.410 356 15350.14 32.26 53574.00 88888.00 2014-12-22 19:29:22.910 356 15350.15 32.25 53573.94 88888.00 2014-12-22 19:29:23.410 356 15350.13 32.27 53573.93 88888.00 2014-12-22 19:29:23.910 356 15350.12 32.32 53573.95 88888.00 2014-12-22 19:29:24.410 356 15350.12 32.31 53573.92 88888.00 2014-12-22 19:29:24.910 356 15350.11 32.27 53573.88 88888.00 2014-12-22 19:29:25.410 356 15350.11 32.25 53573.91 88888.00 2014-12-22 19:29:25.910 356 15350.12 32.25 53573.98 88888.00 2014-12-22 19:29:26.410 356 15350.17 32.24 53574.00 88888.00 2014-12-22 19:29:26.910 356 15350.09 32.31 53573.99 88888.00 2014-12-22 19:29:27.410 356 15350.04 32.30 53574.06 88888.00 2014-12-22 19:29:27.910 356 15350.03 32.25 53574.08 88888.00 2014-12-22 19:29:28.410 356 15350.10 32.19 53574.05 88888.00 2014-12-22 19:29:28.910 356 15350.08 32.19 53574.06 88888.00 2014-12-22 19:29:29.410 356 15350.12 32.19 53574.03 88888.00 2014-12-22 19:29:29.910 356 15350.17 32.23 53573.96 88888.00 2014-12-22 19:29:30.410 356 15350.11 32.26 53574.02 88888.00 2014-12-22 19:29:30.910 356 15350.09 32.29 53574.01 88888.00 2014-12-22 19:29:31.410 356 15350.13 32.31 53574.02 88888.00 2014-12-22 19:29:31.910 356 15350.09 32.33 53574.07 88888.00 2014-12-22 19:29:32.410 356 15350.11 32.34 53574.11 88888.00 2014-12-22 19:29:32.910 356 15350.11 32.35 53574.13 88888.00 2014-12-22 19:29:33.410 356 15350.06 32.33 53574.21 88888.00 2014-12-22 19:29:33.910 356 15350.08 32.35 53574.22 88888.00 2014-12-22 19:29:34.410 356 15350.08 32.34 53574.14 88888.00 2014-12-22 19:29:34.910 356 15350.10 32.34 53574.15 88888.00 2014-12-22 19:29:35.410 356 15350.17 32.31 53574.19 88888.00 2014-12-22 19:29:35.910 356 15350.15 32.24 53574.21 88888.00 2014-12-22 19:29:36.410 356 15350.18 32.25 53574.21 88888.00 2014-12-22 19:29:36.910 356 15350.17 32.26 53574.23 88888.00 2014-12-22 19:29:37.410 356 15350.17 32.29 53574.20 88888.00 2014-12-22 19:29:37.910 356 15350.17 32.30 53574.16 88888.00 2014-12-22 19:29:38.410 356 15350.14 32.26 53574.16 88888.00 2014-12-22 19:29:38.910 356 15350.14 32.29 53574.14 88888.00 2014-12-22 19:29:39.410 356 15350.10 32.27 53574.15 88888.00 2014-12-22 19:29:39.910 356 15350.08 32.31 53574.15 88888.00 2014-12-22 19:29:40.410 356 15350.04 32.30 53574.09 88888.00 2014-12-22 19:29:40.910 356 15350.08 32.25 53574.11 88888.00 2014-12-22 19:29:41.410 356 15350.03 32.29 53574.14 88888.00 2014-12-22 19:29:41.910 356 15350.05 32.33 53574.13 88888.00 2014-12-22 19:29:42.410 356 15350.06 32.31 53574.13 88888.00 2014-12-22 19:29:42.910 356 15350.10 32.29 53574.11 88888.00 2014-12-22 19:29:43.410 356 15350.06 32.34 53574.11 88888.00 2014-12-22 19:29:43.910 356 15350.09 32.36 53574.14 88888.00 2014-12-22 19:29:44.410 356 15350.09 32.35 53574.20 88888.00 2014-12-22 19:29:44.910 356 15350.05 32.34 53574.23 88888.00 2014-12-22 19:29:45.410 356 15350.04 32.35 53574.15 88888.00 2014-12-22 19:29:45.910 356 15350.05 32.33 53574.11 88888.00 2014-12-22 19:29:46.410 356 15350.02 32.29 53574.19 88888.00 2014-12-22 19:29:46.910 356 15350.02 32.30 53574.12 88888.00 2014-12-22 19:29:47.410 356 15350.01 32.34 53574.12 88888.00 2014-12-22 19:29:47.910 356 15350.01 32.33 53574.13 88888.00 2014-12-22 19:29:48.410 356 15349.99 32.32 53574.16 88888.00 2014-12-22 19:29:48.910 356 15350.01 32.33 53574.20 88888.00 2014-12-22 19:29:49.410 356 15349.99 32.36 53574.24 88888.00 2014-12-22 19:29:49.910 356 15349.96 32.36 53574.26 88888.00 2014-12-22 19:29:50.410 356 15349.93 32.33 53574.25 88888.00 2014-12-22 19:29:50.910 356 15349.93 32.25 53574.32 88888.00 2014-12-22 19:29:51.410 356 15349.88 32.25 53574.34 88888.00 2014-12-22 19:29:51.910 356 15349.83 32.25 53574.27 88888.00 2014-12-22 19:29:52.410 356 15349.82 32.26 53574.19 88888.00 2014-12-22 19:29:52.910 356 15349.81 32.25 53574.19 88888.00 2014-12-22 19:29:53.410 356 15349.76 32.23 53574.24 88888.00 2014-12-22 19:29:53.910 356 15349.81 32.24 53574.26 88888.00 2014-12-22 19:29:54.410 356 15349.78 32.25 53574.25 88888.00 2014-12-22 19:29:54.910 356 15349.77 32.24 53574.23 88888.00 2014-12-22 19:29:55.410 356 15349.69 32.23 53574.25 88888.00 2014-12-22 19:29:55.910 356 15349.66 32.22 53574.24 88888.00 2014-12-22 19:29:56.410 356 15349.64 32.19 53574.28 88888.00 2014-12-22 19:29:56.910 356 15349.64 32.18 53574.31 88888.00 2014-12-22 19:29:57.410 356 15349.63 32.17 53574.32 88888.00 2014-12-22 19:29:57.910 356 15349.59 32.18 53574.32 88888.00 2014-12-22 19:29:58.410 356 15349.59 32.21 53574.25 88888.00 2014-12-22 19:29:58.910 356 15349.56 32.21 53574.20 88888.00 2014-12-22 19:29:59.410 356 15349.60 32.15 53574.22 88888.00 2014-12-22 19:29:59.910 356 15349.60 32.14 53574.32 88888.00 2014-12-22 19:30:00.410 356 15349.57 32.18 53574.33 88888.00 2014-12-22 19:30:00.910 356 15349.58 32.21 53574.38 88888.00 2014-12-22 19:30:01.410 356 15349.51 32.21 53574.44 88888.00 2014-12-22 19:30:01.910 356 15349.47 32.16 53574.40 88888.00 2014-12-22 19:30:02.410 356 15349.45 32.14 53574.43 88888.00 2014-12-22 19:30:02.910 356 15349.49 32.13 53574.51 88888.00 2014-12-22 19:30:03.410 356 15349.49 32.10 53574.52 88888.00 2014-12-22 19:30:03.910 356 15349.39 32.13 53574.47 88888.00 2014-12-22 19:30:04.410 356 15349.37 32.14 53574.39 88888.00 2014-12-22 19:30:04.910 356 15349.33 32.13 53574.33 88888.00 2014-12-22 19:30:05.410 356 15349.29 32.10 53574.30 88888.00 2014-12-22 19:30:05.910 356 15349.27 32.10 53574.30 88888.00 2014-12-22 19:30:06.410 356 15349.24 32.09 53574.27 88888.00 2014-12-22 19:30:06.910 356 15349.23 32.10 53574.33 88888.00 2014-12-22 19:30:07.410 356 15349.18 32.05 53574.44 88888.00 2014-12-22 19:30:07.910 356 15349.14 32.04 53574.49 88888.00 2014-12-22 19:30:08.410 356 15349.10 32.06 53574.50 88888.00 2014-12-22 19:30:08.910 356 15349.18 32.08 53574.48 88888.00 2014-12-22 19:30:09.410 356 15349.19 32.07 53574.43 88888.00 2014-12-22 19:30:09.910 356 15349.15 32.10 53574.34 88888.00 2014-12-22 19:30:10.410 356 15349.10 32.12 53574.34 88888.00 2014-12-22 19:30:10.910 356 15349.10 32.12 53574.39 88888.00 2014-12-22 19:30:11.410 356 15349.11 32.16 53574.38 88888.00 2014-12-22 19:30:11.910 356 15349.12 32.17 53574.29 88888.00 2014-12-22 19:30:12.410 356 15349.10 32.15 53574.20 88888.00 2014-12-22 19:30:12.910 356 15349.04 32.16 53574.25 88888.00 2014-12-22 19:30:13.410 356 15349.01 32.14 53574.34 88888.00 2014-12-22 19:30:13.910 356 15349.04 32.16 53574.39 88888.00 2014-12-22 19:30:14.410 356 15349.03 32.17 53574.35 88888.00 2014-12-22 19:30:14.910 356 15349.05 32.19 53574.29 88888.00 2014-12-22 19:30:15.410 356 15349.09 32.22 53574.27 88888.00 2014-12-22 19:30:15.910 356 15349.09 32.23 53574.26 88888.00 2014-12-22 19:30:16.410 356 15349.02 32.22 53574.12 88888.00 2014-12-22 19:30:16.910 356 15349.10 32.25 53574.14 88888.00 2014-12-22 19:30:17.410 356 15349.14 32.23 53574.19 88888.00 2014-12-22 19:30:17.910 356 15349.14 32.22 53574.14 88888.00 2014-12-22 19:30:18.410 356 15349.18 32.25 53574.12 88888.00 2014-12-22 19:30:18.910 356 15349.14 32.25 53574.16 88888.00 2014-12-22 19:30:19.410 356 15349.14 32.24 53574.16 88888.00 2014-12-22 19:30:19.910 356 15349.20 32.24 53574.15 88888.00 2014-12-22 19:30:20.410 356 15349.22 32.24 53574.16 88888.00 2014-12-22 19:30:20.910 356 15349.23 32.26 53574.14 88888.00 2014-12-22 19:30:21.410 356 15349.28 32.27 53574.14 88888.00 2014-12-22 19:30:21.910 356 15349.28 32.29 53574.10 88888.00 2014-12-22 19:30:22.410 356 15349.24 32.25 53574.10 88888.00 2014-12-22 19:30:22.910 356 15349.22 32.21 53574.11 88888.00 2014-12-22 19:30:23.410 356 15349.20 32.25 53574.11 88888.00 2014-12-22 19:30:23.910 356 15349.23 32.30 53574.09 88888.00 2014-12-22 19:30:24.410 356 15349.29 32.31 53574.05 88888.00 2014-12-22 19:30:24.910 356 15349.25 32.29 53573.98 88888.00 2014-12-22 19:30:25.410 356 15349.21 32.27 53573.95 88888.00 2014-12-22 19:30:25.910 356 15349.23 32.29 53573.90 88888.00 2014-12-22 19:30:26.410 356 15349.23 32.25 53573.92 88888.00 2014-12-22 19:30:26.910 356 15349.19 32.22 53573.94 88888.00 2014-12-22 19:30:27.410 356 15349.14 32.14 53573.91 88888.00 2014-12-22 19:30:27.910 356 15349.12 32.10 53573.86 88888.00 2014-12-22 19:30:28.410 356 15349.14 32.19 53573.84 88888.00 2014-12-22 19:30:28.910 356 15349.21 32.25 53573.86 88888.00 2014-12-22 19:30:29.410 356 15349.23 32.23 53573.83 88888.00 2014-12-22 19:30:29.910 356 15349.21 32.19 53573.84 88888.00 2014-12-22 19:30:30.410 356 15349.18 32.16 53573.78 88888.00 2014-12-22 19:30:30.910 356 15349.18 32.17 53573.76 88888.00 2014-12-22 19:30:31.410 356 15349.15 32.19 53573.76 88888.00 2014-12-22 19:30:31.910 356 15349.15 32.24 53573.80 88888.00 2014-12-22 19:30:32.410 356 15349.16 32.26 53573.81 88888.00 2014-12-22 19:30:32.910 356 15349.15 32.19 53573.84 88888.00 2014-12-22 19:30:33.410 356 15349.16 32.21 53573.83 88888.00 2014-12-22 19:30:33.910 356 15349.15 32.22 53573.78 88888.00 2014-12-22 19:30:34.410 356 15349.19 32.24 53573.66 88888.00 2014-12-22 19:30:34.910 356 15349.22 32.29 53573.56 88888.00 2014-12-22 19:30:35.410 356 15349.23 32.27 53573.53 88888.00 2014-12-22 19:30:35.910 356 15349.28 32.32 53573.54 88888.00 2014-12-22 19:30:36.410 356 15349.29 32.33 53573.55 88888.00 2014-12-22 19:30:36.910 356 15349.28 32.32 53573.58 88888.00 2014-12-22 19:30:37.410 356 15349.28 32.34 53573.54 88888.00 2014-12-22 19:30:37.910 356 15349.27 32.34 53573.52 88888.00 2014-12-22 19:30:38.410 356 15349.28 32.38 53573.48 88888.00 2014-12-22 19:30:38.910 356 15349.25 32.44 53573.46 88888.00 2014-12-22 19:30:39.410 356 15349.29 32.46 53573.47 88888.00 2014-12-22 19:30:39.910 356 15349.28 32.41 53573.43 88888.00 2014-12-22 19:30:40.410 356 15349.24 32.40 53573.39 88888.00 2014-12-22 19:30:40.910 356 15349.23 32.44 53573.40 88888.00 2014-12-22 19:30:41.410 356 15349.29 32.47 53573.42 88888.00 2014-12-22 19:30:41.910 356 15349.30 32.48 53573.40 88888.00 2014-12-22 19:30:42.410 356 15349.36 32.49 53573.35 88888.00 2014-12-22 19:30:42.910 356 15349.34 32.51 53573.33 88888.00 2014-12-22 19:30:43.410 356 15349.36 32.58 53573.32 88888.00 2014-12-22 19:30:43.910 356 15349.34 32.65 53573.30 88888.00 2014-12-22 19:30:44.410 356 15349.40 32.67 53573.35 88888.00 2014-12-22 19:30:44.910 356 15349.40 32.72 53573.38 88888.00 2014-12-22 19:30:45.410 356 15349.40 32.76 53573.31 88888.00 2014-12-22 19:30:45.910 356 15349.47 32.79 53573.30 88888.00 2014-12-22 19:30:46.410 356 15349.46 32.78 53573.27 88888.00 2014-12-22 19:30:46.910 356 15349.49 32.79 53573.22 88888.00 2014-12-22 19:30:47.410 356 15349.55 32.82 53573.21 88888.00 2014-12-22 19:30:47.910 356 15349.58 32.83 53573.22 88888.00 2014-12-22 19:30:48.410 356 15349.60 32.86 53573.20 88888.00 2014-12-22 19:30:48.910 356 15349.59 32.88 53573.19 88888.00 2014-12-22 19:30:49.410 356 15349.58 32.94 53573.24 88888.00 2014-12-22 19:30:49.910 356 15349.61 32.95 53573.23 88888.00 2014-12-22 19:30:50.410 356 15349.64 32.96 53573.25 88888.00 2014-12-22 19:30:50.910 356 15349.65 33.00 53573.24 88888.00 2014-12-22 19:30:51.410 356 15349.67 32.99 53573.27 88888.00 2014-12-22 19:30:51.910 356 15349.68 33.01 53573.31 88888.00 2014-12-22 19:30:52.410 356 15349.73 33.07 53573.30 88888.00 2014-12-22 19:30:52.910 356 15349.76 33.03 53573.27 88888.00 2014-12-22 19:30:53.410 356 15349.77 33.01 53573.24 88888.00 2014-12-22 19:30:53.910 356 15349.82 33.09 53573.24 88888.00 2014-12-22 19:30:54.410 356 15349.85 33.12 53573.22 88888.00 2014-12-22 19:30:54.910 356 15349.87 33.10 53573.24 88888.00 2014-12-22 19:30:55.410 356 15349.88 33.08 53573.23 88888.00 2014-12-22 19:30:55.910 356 15349.92 33.10 53573.21 88888.00 2014-12-22 19:30:56.410 356 15350.00 33.14 53573.19 88888.00 2014-12-22 19:30:56.910 356 15350.04 33.18 53573.19 88888.00 2014-12-22 19:30:57.410 356 15350.01 33.25 53573.22 88888.00 2014-12-22 19:30:57.910 356 15350.00 33.27 53573.22 88888.00 2014-12-22 19:30:58.410 356 15350.00 33.29 53573.20 88888.00 2014-12-22 19:30:58.910 356 15350.01 33.24 53573.14 88888.00 2014-12-22 19:30:59.410 356 15350.05 33.25 53573.09 88888.00 2014-12-22 19:30:59.910 356 15350.11 33.24 53573.03 88888.00 2014-12-22 19:31:00.410 356 15350.12 33.30 53573.03 88888.00 2014-12-22 19:31:00.910 356 15350.13 33.38 53573.07 88888.00 2014-12-22 19:31:01.410 356 15350.08 33.43 53573.11 88888.00 2014-12-22 19:31:01.910 356 15350.08 33.43 53573.15 88888.00 2014-12-22 19:31:02.410 356 15350.06 33.43 53573.14 88888.00 2014-12-22 19:31:02.910 356 15350.11 33.42 53573.08 88888.00 2014-12-22 19:31:03.410 356 15350.19 33.43 53573.02 88888.00 2014-12-22 19:31:03.910 356 15350.22 33.44 53573.01 88888.00 2014-12-22 19:31:04.410 356 15350.27 33.43 53573.02 88888.00 2014-12-22 19:31:04.910 356 15350.24 33.42 53573.02 88888.00 2014-12-22 19:31:05.410 356 15350.19 33.44 53572.97 88888.00 2014-12-22 19:31:05.910 356 15350.26 33.45 53572.97 88888.00 2014-12-22 19:31:06.410 356 15350.31 33.46 53572.98 88888.00 2014-12-22 19:31:06.910 356 15350.27 33.52 53572.98 88888.00 2014-12-22 19:31:07.410 356 15350.27 33.55 53573.01 88888.00 2014-12-22 19:31:07.910 356 15350.27 33.57 53573.02 88888.00 2014-12-22 19:31:08.410 356 15350.29 33.52 53573.03 88888.00 2014-12-22 19:31:08.910 356 15350.32 33.55 53573.07 88888.00 2014-12-22 19:31:09.410 356 15350.37 33.59 53573.08 88888.00 2014-12-22 19:31:09.910 356 15350.40 33.59 53573.03 88888.00 2014-12-22 19:31:10.410 356 15350.45 33.52 53573.00 88888.00 2014-12-22 19:31:10.910 356 15350.46 33.54 53572.99 88888.00 2014-12-22 19:31:11.410 356 15350.48 33.61 53572.99 88888.00 2014-12-22 19:31:11.910 356 15350.54 33.59 53572.99 88888.00 2014-12-22 19:31:12.410 356 15350.47 33.55 53573.06 88888.00 2014-12-22 19:31:12.910 356 15350.51 33.53 53573.09 88888.00 2014-12-22 19:31:13.410 356 15350.51 33.54 53573.08 88888.00 2014-12-22 19:31:13.910 356 15350.57 33.55 53573.04 88888.00 2014-12-22 19:31:14.410 356 15350.64 33.57 53573.05 88888.00 2014-12-22 19:31:14.910 356 15350.66 33.60 53573.12 88888.00 2014-12-22 19:31:15.410 356 15350.66 33.60 53573.14 88888.00 2014-12-22 19:31:15.910 356 15350.68 33.57 53573.12 88888.00 2014-12-22 19:31:16.410 356 15350.72 33.57 53573.10 88888.00 2014-12-22 19:31:16.910 356 15350.74 33.55 53573.15 88888.00 2014-12-22 19:31:17.410 356 15350.69 33.57 53573.18 88888.00 2014-12-22 19:31:17.910 356 15350.69 33.57 53573.15 88888.00 2014-12-22 19:31:18.410 356 15350.70 33.59 53573.10 88888.00 2014-12-22 19:31:18.910 356 15350.73 33.61 53573.15 88888.00 2014-12-22 19:31:19.410 356 15350.76 33.63 53573.18 88888.00 2014-12-22 19:31:19.910 356 15350.76 33.63 53573.17 88888.00 2014-12-22 19:31:20.410 356 15350.79 33.63 53573.15 88888.00 2014-12-22 19:31:20.910 356 15350.85 33.63 53573.15 88888.00 2014-12-22 19:31:21.410 356 15350.87 33.65 53573.14 88888.00 2014-12-22 19:31:21.910 356 15350.83 33.65 53573.15 88888.00 2014-12-22 19:31:22.410 356 15350.84 33.64 53573.11 88888.00 2014-12-22 19:31:22.910 356 15350.81 33.63 53573.01 88888.00 2014-12-22 19:31:23.410 356 15350.86 33.62 53573.02 88888.00 2014-12-22 19:31:23.910 356 15350.88 33.65 53573.07 88888.00 2014-12-22 19:31:24.410 356 15350.83 33.68 53573.04 88888.00 2014-12-22 19:31:24.910 356 15350.85 33.69 53573.06 88888.00 2014-12-22 19:31:25.411 356 15350.87 33.68 53573.05 88888.00 2014-12-22 19:31:25.911 356 15350.87 33.69 53573.06 88888.00 2014-12-22 19:31:26.411 356 15350.87 33.70 53573.13 88888.00 2014-12-22 19:31:26.911 356 15350.84 33.72 53573.13 88888.00 2014-12-22 19:31:27.411 356 15350.87 33.76 53573.09 88888.00 2014-12-22 19:31:27.911 356 15350.92 33.73 53573.11 88888.00 2014-12-22 19:31:28.411 356 15350.87 33.73 53573.15 88888.00 2014-12-22 19:31:28.911 356 15350.78 33.71 53573.15 88888.00 2014-12-22 19:31:29.411 356 15350.78 33.73 53573.22 88888.00 2014-12-22 19:31:29.911 356 15350.81 33.70 53573.23 88888.00 2014-12-22 19:31:30.411 356 15350.82 33.62 53573.28 88888.00 2014-12-22 19:31:30.911 356 15350.81 33.57 53573.36 88888.00 2014-12-22 19:31:31.411 356 15350.84 33.59 53573.32 88888.00 2014-12-22 19:31:31.911 356 15350.88 33.61 53573.24 88888.00 2014-12-22 19:31:32.411 356 15350.94 33.63 53573.28 88888.00 2014-12-22 19:31:32.911 356 15350.93 33.67 53573.33 88888.00 2014-12-22 19:31:33.411 356 15350.94 33.63 53573.34 88888.00 2014-12-22 19:31:33.911 356 15350.93 33.61 53573.33 88888.00 2014-12-22 19:31:34.411 356 15350.91 33.55 53573.31 88888.00 2014-12-22 19:31:34.911 356 15351.03 33.55 53573.42 88888.00 2014-12-22 19:31:35.411 356 15351.06 33.56 53573.44 88888.00 2014-12-22 19:31:35.911 356 15351.01 33.53 53573.48 88888.00 2014-12-22 19:31:36.411 356 15351.04 33.51 53573.49 88888.00 2014-12-22 19:31:36.911 356 15351.09 33.53 53573.43 88888.00 2014-12-22 19:31:37.411 356 15351.09 33.54 53573.46 88888.00 2014-12-22 19:31:37.911 356 15351.04 33.52 53573.53 88888.00 2014-12-22 19:31:38.411 356 15351.08 33.47 53573.50 88888.00 2014-12-22 19:31:38.911 356 15351.09 33.39 53573.46 88888.00 2014-12-22 19:31:39.411 356 15351.10 33.38 53573.45 88888.00 2014-12-22 19:31:39.911 356 15351.12 33.43 53573.49 88888.00 2014-12-22 19:31:40.411 356 15351.12 33.48 53573.49 88888.00 2014-12-22 19:31:40.911 356 15351.11 33.47 53573.45 88888.00 2014-12-22 19:31:41.411 356 15351.09 33.43 53573.43 88888.00 2014-12-22 19:31:41.911 356 15351.06 33.42 53573.41 88888.00 2014-12-22 19:31:42.411 356 15351.06 33.43 53573.48 88888.00 2014-12-22 19:31:42.911 356 15351.01 33.43 53573.53 88888.00 2014-12-22 19:31:43.411 356 15351.03 33.37 53573.51 88888.00 2014-12-22 19:31:43.911 356 15350.99 33.37 53573.49 88888.00 2014-12-22 19:31:44.411 356 15350.96 33.35 53573.54 88888.00 2014-12-22 19:31:44.911 356 15350.97 33.34 53573.58 88888.00 2014-12-22 19:31:45.411 356 15350.93 33.36 53573.53 88888.00 2014-12-22 19:31:45.911 356 15350.95 33.36 53573.47 88888.00 2014-12-22 19:31:46.411 356 15351.00 33.37 53573.49 88888.00 2014-12-22 19:31:46.911 356 15351.02 33.39 53573.49 88888.00 2014-12-22 19:31:47.411 356 15351.03 33.34 53573.51 88888.00 2014-12-22 19:31:47.911 356 15351.01 33.30 53573.53 88888.00 2014-12-22 19:31:48.411 356 15351.02 33.31 53573.51 88888.00 2014-12-22 19:31:48.911 356 15351.09 33.35 53573.54 88888.00 2014-12-22 19:31:49.411 356 15351.10 33.34 53573.54 88888.00 2014-12-22 19:31:49.911 356 15351.06 33.34 53573.56 88888.00 2014-12-22 19:31:50.411 356 15351.03 33.33 53573.60 88888.00 2014-12-22 19:31:50.911 356 15351.13 33.26 53573.59 88888.00 2014-12-22 19:31:51.411 356 15351.13 33.29 53573.60 88888.00 2014-12-22 19:31:51.911 356 15351.14 33.31 53573.54 88888.00 2014-12-22 19:31:52.411 356 15351.17 33.36 53573.49 88888.00 2014-12-22 19:31:52.911 356 15351.18 33.36 53573.48 88888.00 2014-12-22 19:31:53.411 356 15351.11 33.39 53573.46 88888.00 2014-12-22 19:31:53.911 356 15351.12 33.43 53573.45 88888.00 2014-12-22 19:31:54.411 356 15351.15 33.43 53573.49 88888.00 2014-12-22 19:31:54.911 356 15351.18 33.43 53573.58 88888.00 2014-12-22 19:31:55.411 356 15351.18 33.44 53573.61 88888.00 2014-12-22 19:31:55.911 356 15351.20 33.44 53573.59 88888.00 2014-12-22 19:31:56.411 356 15351.32 33.43 53573.59 88888.00 2014-12-22 19:31:56.911 356 15351.31 33.35 53573.66 88888.00 2014-12-22 19:31:57.411 356 15351.29 33.39 53573.68 88888.00 2014-12-22 19:31:57.911 356 15351.33 33.44 53573.66 88888.00 2014-12-22 19:31:58.411 356 15351.39 33.43 53573.64 88888.00 2014-12-22 19:31:58.911 356 15351.40 33.42 53573.60 88888.00 2014-12-22 19:31:59.411 356 15351.39 33.40 53573.64 88888.00 2014-12-22 19:31:59.911 356 15351.41 33.46 53573.66 88888.00 2014-12-22 19:32:00.411 356 15351.41 33.47 53573.66 88888.00 2014-12-22 19:32:00.911 356 15351.41 33.48 53573.63 88888.00 2014-12-22 19:32:01.411 356 15351.44 33.48 53573.61 88888.00 2014-12-22 19:32:01.911 356 15351.44 33.52 53573.64 88888.00 2014-12-22 19:32:02.411 356 15351.47 33.55 53573.64 88888.00 2014-12-22 19:32:02.911 356 15351.47 33.59 53573.62 88888.00 2014-12-22 19:32:03.411 356 15351.47 33.60 53573.58 88888.00 2014-12-22 19:32:03.911 356 15351.44 33.53 53573.58 88888.00 2014-12-22 19:32:04.411 356 15351.45 33.46 53573.56 88888.00 2014-12-22 19:32:04.911 356 15351.50 33.50 53573.51 88888.00 2014-12-22 19:32:05.411 356 15351.49 33.51 53573.53 88888.00 2014-12-22 19:32:05.911 356 15351.44 33.52 53573.59 88888.00 2014-12-22 19:32:06.411 356 15351.40 33.48 53573.64 88888.00 2014-12-22 19:32:06.911 356 15351.39 33.47 53573.66 88888.00 2014-12-22 19:32:07.411 356 15351.49 33.47 53573.68 88888.00 2014-12-22 19:32:07.911 356 15351.48 33.46 53573.72 88888.00 2014-12-22 19:32:08.411 356 15351.45 33.44 53573.72 88888.00 2014-12-22 19:32:08.911 356 15351.45 33.43 53573.68 88888.00 2014-12-22 19:32:09.411 356 15351.47 33.39 53573.67 88888.00 2014-12-22 19:32:09.911 356 15351.44 33.37 53573.69 88888.00 2014-12-22 19:32:10.411 356 15351.44 33.28 53573.67 88888.00 2014-12-22 19:32:10.911 356 15351.44 33.25 53573.68 88888.00 2014-12-22 19:32:11.411 356 15351.41 33.30 53573.65 88888.00 2014-12-22 19:32:11.911 356 15351.42 33.26 53573.66 88888.00 2014-12-22 19:32:12.411 356 15351.46 33.22 53573.72 88888.00 2014-12-22 19:32:12.911 356 15351.46 33.24 53573.72 88888.00 2014-12-22 19:32:13.411 356 15351.45 33.27 53573.65 88888.00 2014-12-22 19:32:13.911 356 15351.42 33.24 53573.60 88888.00 2014-12-22 19:32:14.411 356 15351.40 33.18 53573.67 88888.00 2014-12-22 19:32:14.911 356 15351.35 33.20 53573.69 88888.00 2014-12-22 19:32:15.411 356 15351.41 33.24 53573.66 88888.00 2014-12-22 19:32:15.911 356 15351.49 33.25 53573.65 88888.00 2014-12-22 19:32:16.411 356 15351.48 33.25 53573.66 88888.00 2014-12-22 19:32:16.911 356 15351.46 33.24 53573.58 88888.00 2014-12-22 19:32:17.411 356 15351.42 33.22 53573.58 88888.00 2014-12-22 19:32:17.911 356 15351.41 33.21 53573.61 88888.00 2014-12-22 19:32:18.411 356 15351.47 33.22 53573.63 88888.00 2014-12-22 19:32:18.911 356 15351.47 33.25 53573.63 88888.00 2014-12-22 19:32:19.411 356 15351.48 33.21 53573.59 88888.00 2014-12-22 19:32:19.911 356 15351.56 33.21 53573.54 88888.00 2014-12-22 19:32:20.411 356 15351.55 33.25 53573.58 88888.00 2014-12-22 19:32:20.911 356 15351.53 33.24 53573.60 88888.00 2014-12-22 19:32:21.411 356 15351.57 33.20 53573.62 88888.00 2014-12-22 19:32:21.911 356 15351.58 33.20 53573.64 88888.00 2014-12-22 19:32:22.411 356 15351.54 33.26 53573.73 88888.00 2014-12-22 19:32:22.911 356 15351.50 33.21 53573.69 88888.00 2014-12-22 19:32:23.411 356 15351.55 33.21 53573.66 88888.00 2014-12-22 19:32:23.911 356 15351.57 33.24 53573.63 88888.00 2014-12-22 19:32:24.411 356 15351.50 33.22 53573.63 88888.00 2014-12-22 19:32:24.911 356 15351.49 33.16 53573.67 88888.00 2014-12-22 19:32:25.411 356 15351.55 33.19 53573.68 88888.00 2014-12-22 19:32:25.911 356 15351.54 33.17 53573.71 88888.00 2014-12-22 19:32:26.411 356 15351.53 33.13 53573.72 88888.00 2014-12-22 19:32:26.911 356 15351.53 33.16 53573.68 88888.00 2014-12-22 19:32:27.411 356 15351.51 33.19 53573.67 88888.00 2014-12-22 19:32:27.911 356 15351.57 33.13 53573.70 88888.00 2014-12-22 19:32:28.411 356 15351.56 33.09 53573.73 88888.00 2014-12-22 19:32:28.911 356 15351.51 33.11 53573.71 88888.00 2014-12-22 19:32:29.411 356 15351.48 33.12 53573.72 88888.00 2014-12-22 19:32:29.911 356 15351.48 33.14 53573.72 88888.00 2014-12-22 19:32:30.411 356 15351.48 33.16 53573.78 88888.00 2014-12-22 19:32:30.911 356 15351.45 33.18 53573.79 88888.00 2014-12-22 19:32:31.411 356 15351.46 33.21 53573.78 88888.00 2014-12-22 19:32:31.911 356 15351.48 33.17 53573.78 88888.00 2014-12-22 19:32:32.411 356 15351.50 33.09 53573.82 88888.00 2014-12-22 19:32:32.911 356 15351.45 33.05 53573.86 88888.00 2014-12-22 19:32:33.411 356 15351.44 33.01 53573.86 88888.00 2014-12-22 19:32:33.911 356 15351.40 32.98 53573.79 88888.00 2014-12-22 19:32:34.411 356 15351.37 33.01 53573.67 88888.00 2014-12-22 19:32:34.911 356 15351.44 32.99 53573.67 88888.00 2014-12-22 19:32:35.411 356 15351.51 33.03 53573.65 88888.00 2014-12-22 19:32:35.911 356 15351.49 33.04 53573.62 88888.00 2014-12-22 19:32:36.411 356 15351.46 33.01 53573.60 88888.00 2014-12-22 19:32:36.911 356 15351.47 33.01 53573.66 88888.00 2014-12-22 19:32:37.411 356 15351.45 33.03 53573.67 88888.00 2014-12-22 19:32:37.911 356 15351.48 33.04 53573.71 88888.00 2014-12-22 19:32:38.411 356 15351.46 33.04 53573.69 88888.00 2014-12-22 19:32:38.911 356 15351.46 33.05 53573.67 88888.00 2014-12-22 19:32:39.411 356 15351.50 33.03 53573.69 88888.00 2014-12-22 19:32:39.911 356 15351.47 33.03 53573.70 88888.00 2014-12-22 19:32:40.411 356 15351.45 33.04 53573.64 88888.00 2014-12-22 19:32:40.911 356 15351.50 33.08 53573.59 88888.00 2014-12-22 19:32:41.411 356 15351.47 33.04 53573.58 88888.00 2014-12-22 19:32:41.911 356 15351.48 33.01 53573.61 88888.00 2014-12-22 19:32:42.411 356 15351.50 33.02 53573.59 88888.00 2014-12-22 19:32:42.911 356 15351.46 33.04 53573.64 88888.00 2014-12-22 19:32:43.411 356 15351.44 33.08 53573.65 88888.00 2014-12-22 19:32:43.911 356 15351.46 33.04 53573.61 88888.00 2014-12-22 19:32:44.411 356 15351.47 33.00 53573.56 88888.00 2014-12-22 19:32:44.911 356 15351.48 33.01 53573.61 88888.00 2014-12-22 19:32:45.411 356 15351.48 33.00 53573.64 88888.00 2014-12-22 19:32:45.911 356 15351.44 33.05 53573.56 88888.00 2014-12-22 19:32:46.411 356 15351.44 33.10 53573.45 88888.00 2014-12-22 19:32:46.911 356 15351.48 33.05 53573.42 88888.00 2014-12-22 19:32:47.411 356 15351.46 33.00 53573.43 88888.00 2014-12-22 19:32:47.911 356 15351.48 33.00 53573.45 88888.00 2014-12-22 19:32:48.411 356 15351.50 33.02 53573.46 88888.00 2014-12-22 19:32:48.911 356 15351.51 33.03 53573.52 88888.00 2014-12-22 19:32:49.411 356 15351.51 33.05 53573.50 88888.00 2014-12-22 19:32:49.911 356 15351.51 33.07 53573.48 88888.00 2014-12-22 19:32:50.411 356 15351.55 33.00 53573.51 88888.00 2014-12-22 19:32:50.911 356 15351.49 32.96 53573.53 88888.00 2014-12-22 19:32:51.411 356 15351.51 32.98 53573.48 88888.00 2014-12-22 19:32:51.911 356 15351.50 32.98 53573.43 88888.00 2014-12-22 19:32:52.411 356 15351.50 32.99 53573.41 88888.00 2014-12-22 19:32:52.911 356 15351.45 32.98 53573.42 88888.00 2014-12-22 19:32:53.411 356 15351.45 33.00 53573.41 88888.00 2014-12-22 19:32:53.911 356 15351.45 33.01 53573.42 88888.00 2014-12-22 19:32:54.411 356 15351.46 33.01 53573.50 88888.00 2014-12-22 19:32:54.911 356 15351.49 32.95 53573.55 88888.00 2014-12-22 19:32:55.411 356 15351.51 32.94 53573.53 88888.00 2014-12-22 19:32:55.911 356 15351.50 32.94 53573.50 88888.00 2014-12-22 19:32:56.411 356 15351.47 32.96 53573.48 88888.00 2014-12-22 19:32:56.911 356 15351.40 32.99 53573.49 88888.00 2014-12-22 19:32:57.411 356 15351.41 32.94 53573.51 88888.00 2014-12-22 19:32:57.911 356 15351.44 32.91 53573.43 88888.00 2014-12-22 19:32:58.411 356 15351.48 32.93 53573.35 88888.00 2014-12-22 19:32:58.911 356 15351.48 32.93 53573.33 88888.00 2014-12-22 19:32:59.411 356 15351.53 32.88 53573.29 88888.00 2014-12-22 19:32:59.911 356 15351.58 32.87 53573.33 88888.00 2014-12-22 19:33:00.411 356 15351.55 32.86 53573.35 88888.00 2014-12-22 19:33:00.911 356 15351.50 32.86 53573.32 88888.00 2014-12-22 19:33:01.411 356 15351.46 32.88 53573.33 88888.00 2014-12-22 19:33:01.911 356 15351.53 32.92 53573.39 88888.00 2014-12-22 19:33:02.411 356 15351.54 32.93 53573.40 88888.00 2014-12-22 19:33:02.911 356 15351.58 32.88 53573.32 88888.00 2014-12-22 19:33:03.411 356 15351.63 32.88 53573.24 88888.00 2014-12-22 19:33:03.911 356 15351.58 32.90 53573.23 88888.00 2014-12-22 19:33:04.411 356 15351.59 32.91 53573.25 88888.00 2014-12-22 19:33:04.911 356 15351.66 32.90 53573.20 88888.00 2014-12-22 19:33:05.411 356 15351.69 32.94 53573.22 88888.00 2014-12-22 19:33:05.911 356 15351.72 32.93 53573.24 88888.00 2014-12-22 19:33:06.411 356 15351.75 32.91 53573.28 88888.00 2014-12-22 19:33:06.911 356 15351.75 32.88 53573.31 88888.00 2014-12-22 19:33:07.411 356 15351.71 32.86 53573.31 88888.00 2014-12-22 19:33:07.911 356 15351.76 32.86 53573.23 88888.00 2014-12-22 19:33:08.411 356 15351.82 32.91 53573.24 88888.00 2014-12-22 19:33:08.911 356 15351.85 32.91 53573.24 88888.00 2014-12-22 19:33:09.411 356 15351.90 32.93 53573.25 88888.00 2014-12-22 19:33:09.911 356 15351.93 32.92 53573.30 88888.00 2014-12-22 19:33:10.411 356 15351.96 32.88 53573.26 88888.00 2014-12-22 19:33:10.911 356 15352.01 32.90 53573.17 88888.00 2014-12-22 19:33:11.411 356 15352.04 32.90 53573.13 88888.00 2014-12-22 19:33:11.911 356 15351.99 32.88 53573.09 88888.00 2014-12-22 19:33:12.411 356 15352.02 32.88 53573.10 88888.00 2014-12-22 19:33:12.911 356 15352.08 32.92 53573.14 88888.00 2014-12-22 19:33:13.411 356 15352.11 32.96 53573.11 88888.00 2014-12-22 19:33:13.911 356 15352.18 32.94 53573.13 88888.00 2014-12-22 19:33:14.411 356 15352.19 32.95 53573.11 88888.00 2014-12-22 19:33:14.911 356 15352.20 32.96 53573.12 88888.00 2014-12-22 19:33:15.411 356 15352.19 33.01 53573.09 88888.00 2014-12-22 19:33:15.911 356 15352.25 33.03 53573.07 88888.00 2014-12-22 19:33:16.411 356 15352.23 32.99 53573.10 88888.00 2014-12-22 19:33:16.911 356 15352.26 32.98 53573.08 88888.00 2014-12-22 19:33:17.411 356 15352.25 33.03 53573.08 88888.00 2014-12-22 19:33:17.911 356 15352.27 33.04 53572.99 88888.00 2014-12-22 19:33:18.411 356 15352.29 33.05 53573.00 88888.00 2014-12-22 19:33:18.911 356 15352.27 33.08 53572.99 88888.00 2014-12-22 19:33:19.411 356 15352.30 33.11 53573.04 88888.00 2014-12-22 19:33:19.911 356 15352.35 33.12 53573.07 88888.00 2014-12-22 19:33:20.411 356 15352.39 33.09 53573.02 88888.00 2014-12-22 19:33:20.911 356 15352.39 33.05 53573.00 88888.00 2014-12-22 19:33:21.411 356 15352.45 33.05 53573.02 88888.00 2014-12-22 19:33:21.911 356 15352.45 33.04 53573.04 88888.00 2014-12-22 19:33:22.411 356 15352.47 33.08 53572.95 88888.00 2014-12-22 19:33:22.911 356 15352.48 33.13 53572.91 88888.00 2014-12-22 19:33:23.411 356 15352.50 33.13 53572.84 88888.00 2014-12-22 19:33:23.911 356 15352.50 33.13 53572.86 88888.00 2014-12-22 19:33:24.411 356 15352.53 33.12 53572.88 88888.00 2014-12-22 19:33:24.911 356 15352.53 33.17 53572.97 88888.00 2014-12-22 19:33:25.411 356 15352.55 33.20 53572.99 88888.00 2014-12-22 19:33:25.911 356 15352.58 33.17 53573.01 88888.00 2014-12-22 19:33:26.411 356 15352.59 33.14 53573.07 88888.00 2014-12-22 19:33:26.911 356 15352.62 33.17 53573.09 88888.00 2014-12-22 19:33:27.411 356 15352.65 33.18 53573.07 88888.00 2014-12-22 19:33:27.911 356 15352.68 33.18 53573.03 88888.00 2014-12-22 19:33:28.411 356 15352.71 33.17 53572.99 88888.00 2014-12-22 19:33:28.911 356 15352.69 33.18 53573.00 88888.00 2014-12-22 19:33:29.411 356 15352.67 33.19 53572.94 88888.00 2014-12-22 19:33:29.911 356 15352.68 33.22 53573.02 88888.00 2014-12-22 19:33:30.411 356 15352.63 33.20 53573.04 88888.00 2014-12-22 19:33:30.911 356 15352.66 33.14 53572.98 88888.00 2014-12-22 19:33:31.411 356 15352.72 33.13 53572.92 88888.00 2014-12-22 19:33:31.911 356 15352.76 33.16 53573.01 88888.00 2014-12-22 19:33:32.411 356 15352.76 33.17 53573.00 88888.00 2014-12-22 19:33:32.911 356 15352.75 33.18 53573.05 88888.00 2014-12-22 19:33:33.411 356 15352.73 33.19 53572.99 88888.00 2014-12-22 19:33:33.911 356 15352.73 33.20 53572.99 88888.00 2014-12-22 19:33:34.411 356 15352.75 33.22 53572.98 88888.00 2014-12-22 19:33:34.911 356 15352.75 33.24 53572.88 88888.00 2014-12-22 19:33:35.411 356 15352.78 33.25 53572.92 88888.00 2014-12-22 19:33:35.911 356 15352.80 33.25 53572.95 88888.00 2014-12-22 19:33:36.411 356 15352.82 33.25 53572.89 88888.00 2014-12-22 19:33:36.911 356 15352.84 33.21 53572.91 88888.00 2014-12-22 19:33:37.411 356 15352.90 33.24 53572.94 88888.00 2014-12-22 19:33:37.911 356 15352.92 33.29 53573.02 88888.00 2014-12-22 19:33:38.411 356 15352.91 33.29 53573.03 88888.00 2014-12-22 19:33:38.911 356 15352.89 33.27 53573.06 88888.00 2014-12-22 19:33:39.411 356 15352.86 33.29 53573.03 88888.00 2014-12-22 19:33:39.911 356 15352.90 33.30 53573.00 88888.00 2014-12-22 19:33:40.411 356 15352.90 33.28 53572.94 88888.00 2014-12-22 19:33:40.911 356 15352.95 33.31 53572.91 88888.00 2014-12-22 19:33:41.411 356 15352.94 33.27 53572.86 88888.00 2014-12-22 19:33:41.911 356 15352.92 33.18 53572.84 88888.00 2014-12-22 19:33:42.411 356 15352.91 33.19 53572.89 88888.00 2014-12-22 19:33:42.911 356 15352.94 33.24 53572.91 88888.00 2014-12-22 19:33:43.411 356 15352.94 33.20 53572.98 88888.00 2014-12-22 19:33:43.911 356 15352.95 33.20 53572.95 88888.00 2014-12-22 19:33:44.411 356 15352.95 33.19 53572.94 88888.00 2014-12-22 19:33:44.911 356 15352.98 33.21 53572.93 88888.00 2014-12-22 19:33:45.411 356 15352.95 33.21 53572.93 88888.00 2014-12-22 19:33:45.911 356 15352.93 33.17 53572.93 88888.00 2014-12-22 19:33:46.411 356 15352.93 33.16 53572.90 88888.00 2014-12-22 19:33:46.911 356 15352.98 33.16 53572.90 88888.00 2014-12-22 19:33:47.411 356 15353.00 33.16 53572.91 88888.00 2014-12-22 19:33:47.911 356 15353.03 33.13 53572.99 88888.00 2014-12-22 19:33:48.411 356 15353.08 33.16 53572.97 88888.00 2014-12-22 19:33:48.911 356 15353.05 33.19 53572.92 88888.00 2014-12-22 19:33:49.411 356 15353.04 33.20 53572.98 88888.00 2014-12-22 19:33:49.911 356 15353.05 33.20 53572.93 88888.00 2014-12-22 19:33:50.411 356 15353.04 33.16 53572.94 88888.00 2014-12-22 19:33:50.911 356 15353.10 33.16 53572.98 88888.00 2014-12-22 19:33:51.411 356 15353.13 33.14 53572.95 88888.00 2014-12-22 19:33:51.911 356 15353.12 33.14 53572.91 88888.00 2014-12-22 19:33:52.411 356 15353.07 33.17 53572.89 88888.00 2014-12-22 19:33:52.911 356 15353.08 33.17 53572.85 88888.00 2014-12-22 19:33:53.411 356 15353.07 33.17 53572.82 88888.00 2014-12-22 19:33:53.911 356 15353.05 33.14 53572.84 88888.00 2014-12-22 19:33:54.411 356 15353.12 33.16 53572.87 88888.00 2014-12-22 19:33:54.911 356 15353.12 33.17 53572.91 88888.00 2014-12-22 19:33:55.411 356 15353.19 33.16 53572.92 88888.00 2014-12-22 19:33:55.911 356 15353.17 33.17 53572.89 88888.00 2014-12-22 19:33:56.411 356 15353.18 33.16 53572.85 88888.00 2014-12-22 19:33:56.911 356 15353.26 33.14 53572.88 88888.00 2014-12-22 19:33:57.411 356 15353.28 33.08 53572.91 88888.00 2014-12-22 19:33:57.911 356 15353.29 33.08 53572.92 88888.00 2014-12-22 19:33:58.411 356 15353.31 33.08 53572.92 88888.00 2014-12-22 19:33:58.911 356 15353.31 33.04 53572.90 88888.00 2014-12-22 19:33:59.411 356 15353.25 33.07 53572.86 88888.00 2014-12-22 19:33:59.911 356 15353.25 33.10 53572.87 88888.00 2014-12-22 19:34:00.411 356 15353.30 33.13 53572.84 88888.00 2014-12-22 19:34:00.911 356 15353.31 33.16 53572.88 88888.00 2014-12-22 19:34:01.411 356 15353.25 33.17 53572.89 88888.00 2014-12-22 19:34:01.911 356 15353.25 33.19 53572.97 88888.00 2014-12-22 19:34:02.411 356 15353.32 33.18 53572.97 88888.00 2014-12-22 19:34:02.911 356 15353.34 33.18 53572.97 88888.00 2014-12-22 19:34:03.411 356 15353.40 33.13 53572.92 88888.00 2014-12-22 19:34:03.911 356 15353.38 33.12 53572.92 88888.00 2014-12-22 19:34:04.411 356 15353.41 33.14 53572.85 88888.00 2014-12-22 19:34:04.911 356 15353.43 33.21 53572.78 88888.00 2014-12-22 19:34:05.411 356 15353.43 33.19 53572.78 88888.00 2014-12-22 19:34:05.911 356 15353.45 33.22 53572.83 88888.00 2014-12-22 19:34:06.411 356 15353.49 33.27 53572.80 88888.00 2014-12-22 19:34:06.911 356 15353.47 33.25 53572.73 88888.00 2014-12-22 19:34:07.411 356 15353.46 33.21 53572.71 88888.00 2014-12-22 19:34:07.911 356 15353.49 33.26 53572.72 88888.00 2014-12-22 19:34:08.411 356 15353.49 33.31 53572.75 88888.00 2014-12-22 19:34:08.911 356 15353.50 33.31 53572.82 88888.00 2014-12-22 19:34:09.411 356 15353.54 33.29 53572.78 88888.00 2014-12-22 19:34:09.911 356 15353.54 33.24 53572.74 88888.00 2014-12-22 19:34:10.411 356 15353.52 33.27 53572.77 88888.00 2014-12-22 19:34:10.911 356 15353.54 33.30 53572.74 88888.00 2014-12-22 19:34:11.411 356 15353.54 33.28 53572.73 88888.00 2014-12-22 19:34:11.911 356 15353.57 33.27 53572.73 88888.00 2014-12-22 19:34:12.411 356 15353.58 33.28 53572.71 88888.00 2014-12-22 19:34:12.911 356 15353.59 33.29 53572.70 88888.00 2014-12-22 19:34:13.411 356 15353.59 33.30 53572.77 88888.00 2014-12-22 19:34:13.911 356 15353.62 33.33 53572.77 88888.00 2014-12-22 19:34:14.411 356 15353.67 33.33 53572.78 88888.00 2014-12-22 19:34:14.911 356 15353.68 33.33 53572.86 88888.00 2014-12-22 19:34:15.411 356 15353.66 33.29 53572.87 88888.00 2014-12-22 19:34:15.911 356 15353.63 33.29 53572.87 88888.00 2014-12-22 19:34:16.411 356 15353.62 33.25 53572.87 88888.00 2014-12-22 19:34:16.911 356 15353.59 33.25 53572.81 88888.00 2014-12-22 19:34:17.411 356 15353.58 33.25 53572.80 88888.00 2014-12-22 19:34:17.911 356 15353.59 33.20 53572.83 88888.00 2014-12-22 19:34:18.411 356 15353.61 33.19 53572.88 88888.00 2014-12-22 19:34:18.911 356 15353.58 33.13 53572.82 88888.00 2014-12-22 19:34:19.411 356 15353.59 33.14 53572.86 88888.00 2014-12-22 19:34:19.911 356 15353.55 33.18 53572.86 88888.00 2014-12-22 19:34:20.411 356 15353.50 33.20 53572.97 88888.00 2014-12-22 19:34:20.911 356 15353.47 33.26 53572.95 88888.00 2014-12-22 19:34:21.411 356 15353.38 33.24 53572.94 88888.00 2014-12-22 19:34:21.911 356 15353.35 33.21 53572.93 88888.00 2014-12-22 19:34:22.411 356 15353.36 33.25 53572.94 88888.00 2014-12-22 19:34:22.911 356 15353.35 33.20 53572.92 88888.00 2014-12-22 19:34:23.411 356 15353.34 33.16 53572.93 88888.00 2014-12-22 19:34:23.911 356 15353.35 33.18 53572.89 88888.00 2014-12-22 19:34:24.411 356 15353.36 33.17 53572.91 88888.00 2014-12-22 19:34:24.911 356 15353.30 33.17 53572.92 88888.00 2014-12-22 19:34:25.411 356 15353.29 33.20 53572.97 88888.00 2014-12-22 19:34:25.911 356 15353.27 33.20 53572.99 88888.00 2014-12-22 19:34:26.411 356 15353.20 33.18 53572.95 88888.00 2014-12-22 19:34:26.911 356 15353.18 33.19 53572.99 88888.00 2014-12-22 19:34:27.411 356 15353.18 33.22 53573.01 88888.00 2014-12-22 19:34:27.911 356 15353.12 33.19 53573.04 88888.00 2014-12-22 19:34:28.411 356 15353.11 33.16 53572.98 88888.00 2014-12-22 19:34:28.911 356 15353.08 33.20 53572.95 88888.00 2014-12-22 19:34:29.411 356 15353.09 33.22 53573.05 88888.00 2014-12-22 19:34:29.911 356 15353.10 33.24 53573.04 88888.00 2014-12-22 19:34:30.411 356 15353.10 33.26 53573.03 88888.00 2014-12-22 19:34:30.911 356 15353.11 33.26 53573.03 88888.00 2014-12-22 19:34:31.411 356 15353.11 33.29 53573.09 88888.00 2014-12-22 19:34:31.911 356 15353.11 33.26 53573.05 88888.00 2014-12-22 19:34:32.411 356 15353.09 33.28 53573.04 88888.00 2014-12-22 19:34:32.911 356 15353.04 33.27 53573.05 88888.00 2014-12-22 19:34:33.411 356 15352.96 33.26 53573.06 88888.00 2014-12-22 19:34:33.911 356 15352.98 33.31 53573.05 88888.00 2014-12-22 19:34:34.411 356 15352.96 33.29 53573.05 88888.00 2014-12-22 19:34:34.911 356 15352.94 33.27 53573.08 88888.00 2014-12-22 19:34:35.411 356 15352.92 33.24 53573.08 88888.00 2014-12-22 19:34:35.911 356 15352.89 33.25 53573.03 88888.00 2014-12-22 19:34:36.411 356 15352.86 33.25 53572.99 88888.00 2014-12-22 19:34:36.911 356 15352.85 33.21 53573.00 88888.00 2014-12-22 19:34:37.411 356 15352.81 33.21 53573.01 88888.00 2014-12-22 19:34:37.911 356 15352.78 33.20 53573.05 88888.00 2014-12-22 19:34:38.411 356 15352.75 33.22 53573.11 88888.00 2014-12-22 19:34:38.911 356 15352.74 33.19 53573.17 88888.00 2014-12-22 19:34:39.411 356 15352.75 33.19 53573.12 88888.00 2014-12-22 19:34:39.911 356 15352.74 33.21 53573.12 88888.00 2014-12-22 19:34:40.411 356 15352.76 33.18 53573.11 88888.00 2014-12-22 19:34:40.911 356 15352.72 33.17 53573.10 88888.00 2014-12-22 19:34:41.411 356 15352.71 33.17 53573.09 88888.00 2014-12-22 19:34:41.911 356 15352.81 33.16 53573.11 88888.00 2014-12-22 19:34:42.411 356 15352.82 33.12 53573.07 88888.00 2014-12-22 19:34:42.911 356 15352.74 33.11 53573.03 88888.00 2014-12-22 19:34:43.411 356 15352.73 33.12 53573.09 88888.00 2014-12-22 19:34:43.911 356 15352.77 33.12 53573.17 88888.00 2014-12-22 19:34:44.411 356 15352.75 33.14 53573.10 88888.00 2014-12-22 19:34:44.911 356 15352.71 33.18 53573.10 88888.00 2014-12-22 19:34:45.411 356 15352.67 33.19 53573.11 88888.00 2014-12-22 19:34:45.911 356 15352.68 33.18 53573.17 88888.00 2014-12-22 19:34:46.411 356 15352.69 33.13 53573.14 88888.00 2014-12-22 19:34:46.911 356 15352.69 33.12 53573.08 88888.00 2014-12-22 19:34:47.411 356 15352.69 33.09 53573.03 88888.00 2014-12-22 19:34:47.911 356 15352.71 33.08 53572.99 88888.00 2014-12-22 19:34:48.411 356 15352.69 33.04 53572.99 88888.00 2014-12-22 19:34:48.911 356 15352.73 32.99 53573.00 88888.00 2014-12-22 19:34:49.411 356 15352.74 32.94 53573.01 88888.00 2014-12-22 19:34:49.911 356 15352.72 32.99 53573.00 88888.00 2014-12-22 19:34:50.411 356 15352.71 33.00 53572.99 88888.00 2014-12-22 19:34:50.911 356 15352.69 32.94 53572.99 88888.00 2014-12-22 19:34:51.411 356 15352.69 32.88 53572.95 88888.00 2014-12-22 19:34:51.911 356 15352.68 32.87 53572.94 88888.00 2014-12-22 19:34:52.411 356 15352.59 32.88 53572.88 88888.00 2014-12-22 19:34:52.911 356 15352.62 32.90 53572.78 88888.00 2014-12-22 19:34:53.411 356 15352.66 32.86 53572.81 88888.00 2014-12-22 19:34:53.911 356 15352.64 32.85 53572.82 88888.00 2014-12-22 19:34:54.411 356 15352.64 32.86 53572.81 88888.00 2014-12-22 19:34:54.911 356 15352.63 32.88 53572.83 88888.00 2014-12-22 19:34:55.411 356 15352.62 32.90 53572.81 88888.00 2014-12-22 19:34:55.911 356 15352.60 32.91 53572.81 88888.00 2014-12-22 19:34:56.411 356 15352.60 32.88 53572.82 88888.00 2014-12-22 19:34:56.911 356 15352.54 32.84 53572.81 88888.00 2014-12-22 19:34:57.411 356 15352.54 32.82 53572.73 88888.00 2014-12-22 19:34:57.911 356 15352.54 32.86 53572.74 88888.00 2014-12-22 19:34:58.411 356 15352.52 32.87 53572.74 88888.00 2014-12-22 19:34:58.911 356 15352.54 32.85 53572.70 88888.00 2014-12-22 19:34:59.411 356 15352.55 32.85 53572.63 88888.00 2014-12-22 19:34:59.911 356 15352.54 32.87 53572.70 88888.00 2014-12-22 19:35:00.411 356 15352.57 32.86 53572.65 88888.00 2014-12-22 19:35:00.911 356 15352.56 32.92 53572.68 88888.00 2014-12-22 19:35:01.411 356 15352.57 32.95 53572.70 88888.00 2014-12-22 19:35:01.911 356 15352.55 32.93 53572.73 88888.00 2014-12-22 19:35:02.411 356 15352.52 32.94 53572.73 88888.00 2014-12-22 19:35:02.911 356 15352.48 32.96 53572.73 88888.00 2014-12-22 19:35:03.411 356 15352.47 32.98 53572.69 88888.00 2014-12-22 19:35:03.911 356 15352.49 32.95 53572.66 88888.00 2014-12-22 19:35:04.411 356 15352.55 32.96 53572.63 88888.00 2014-12-22 19:35:04.911 356 15352.52 32.99 53572.62 88888.00 2014-12-22 19:35:05.411 356 15352.47 33.02 53572.64 88888.00 2014-12-22 19:35:05.911 356 15352.46 33.05 53572.65 88888.00 2014-12-22 19:35:06.411 356 15352.46 33.04 53572.65 88888.00 2014-12-22 19:35:06.911 356 15352.43 33.03 53572.57 88888.00 2014-12-22 19:35:07.411 356 15352.39 33.05 53572.58 88888.00 2014-12-22 19:35:07.911 356 15352.41 33.08 53572.54 88888.00 2014-12-22 19:35:08.411 356 15352.40 33.09 53572.55 88888.00 2014-12-22 19:35:08.911 356 15352.45 33.08 53572.52 88888.00 2014-12-22 19:35:09.411 356 15352.47 33.04 53572.51 88888.00 2014-12-22 19:35:09.911 356 15352.47 33.10 53572.46 88888.00 2014-12-22 19:35:10.411 356 15352.47 33.14 53572.45 88888.00 2014-12-22 19:35:10.911 356 15352.46 33.10 53572.40 88888.00 2014-12-22 19:35:11.411 356 15352.48 33.11 53572.35 88888.00 2014-12-22 19:35:11.911 356 15352.53 33.16 53572.37 88888.00 2014-12-22 19:35:12.411 356 15352.56 33.19 53572.31 88888.00 2014-12-22 19:35:12.911 356 15352.59 33.21 53572.29 88888.00 2014-12-22 19:35:13.411 356 15352.62 33.20 53572.33 88888.00 2014-12-22 19:35:13.911 356 15352.65 33.20 53572.35 88888.00 2014-12-22 19:35:14.411 356 15352.64 33.19 53572.35 88888.00 2014-12-22 19:35:14.911 356 15352.60 33.24 53572.31 88888.00 2014-12-22 19:35:15.411 356 15352.58 33.27 53572.29 88888.00 2014-12-22 19:35:15.911 356 15352.57 33.21 53572.29 88888.00 2014-12-22 19:35:16.411 356 15352.58 33.18 53572.27 88888.00 2014-12-22 19:35:16.911 356 15352.64 33.19 53572.21 88888.00 2014-12-22 19:35:17.411 356 15352.68 33.17 53572.10 88888.00 2014-12-22 19:35:17.911 356 15352.68 33.16 53572.12 88888.00 2014-12-22 19:35:18.411 356 15352.69 33.19 53572.13 88888.00 2014-12-22 19:35:18.911 356 15352.72 33.17 53572.14 88888.00 2014-12-22 19:35:19.411 356 15352.72 33.16 53572.18 88888.00 2014-12-22 19:35:19.911 356 15352.69 33.17 53572.17 88888.00 2014-12-22 19:35:20.411 356 15352.69 33.16 53572.14 88888.00 2014-12-22 19:35:20.911 356 15352.71 33.16 53572.14 88888.00 2014-12-22 19:35:21.411 356 15352.69 33.17 53572.12 88888.00 2014-12-22 19:35:21.911 356 15352.71 33.17 53572.04 88888.00 2014-12-22 19:35:22.411 356 15352.74 33.17 53571.98 88888.00 2014-12-22 19:35:22.911 356 15352.80 33.13 53571.89 88888.00 2014-12-22 19:35:23.411 356 15352.84 33.14 53571.89 88888.00 2014-12-22 19:35:23.911 356 15352.85 33.13 53571.87 88888.00 2014-12-22 19:35:24.411 356 15352.86 33.17 53571.87 88888.00 2014-12-22 19:35:24.911 356 15352.87 33.20 53571.90 88888.00 2014-12-22 19:35:25.411 356 15352.87 33.26 53571.84 88888.00 2014-12-22 19:35:25.911 356 15352.91 33.27 53571.82 88888.00 2014-12-22 19:35:26.411 356 15352.94 33.29 53571.80 88888.00 2014-12-22 19:35:26.911 356 15352.98 33.27 53571.80 88888.00 2014-12-22 19:35:27.411 356 15352.98 33.30 53571.76 88888.00 2014-12-22 19:35:27.911 356 15353.00 33.28 53571.73 88888.00 2014-12-22 19:35:28.411 356 15353.01 33.30 53571.68 88888.00 2014-12-22 19:35:28.911 356 15353.09 33.30 53571.67 88888.00 2014-12-22 19:35:29.411 356 15353.13 33.30 53571.63 88888.00 2014-12-22 19:35:29.911 356 15353.14 33.26 53571.60 88888.00 2014-12-22 19:35:30.411 356 15353.17 33.21 53571.59 88888.00 2014-12-22 19:35:30.911 356 15353.21 33.21 53571.58 88888.00 2014-12-22 19:35:31.411 356 15353.29 33.21 53571.53 88888.00 2014-12-22 19:35:31.911 356 15353.36 33.25 53571.56 88888.00 2014-12-22 19:35:32.411 356 15353.34 33.26 53571.53 88888.00 2014-12-22 19:35:32.911 356 15353.39 33.22 53571.45 88888.00 2014-12-22 19:35:33.411 356 15353.43 33.27 53571.45 88888.00 2014-12-22 19:35:33.911 356 15353.46 33.27 53571.46 88888.00 2014-12-22 19:35:34.411 356 15353.49 33.25 53571.50 88888.00 2014-12-22 19:35:34.911 356 15353.52 33.27 53571.47 88888.00 2014-12-22 19:35:35.411 356 15353.55 33.30 53571.44 88888.00 2014-12-22 19:35:35.911 356 15353.62 33.33 53571.40 88888.00 2014-12-22 19:35:36.411 356 15353.64 33.36 53571.36 88888.00 2014-12-22 19:35:36.911 356 15353.65 33.40 53571.38 88888.00 2014-12-22 19:35:37.411 356 15353.67 33.42 53571.33 88888.00 2014-12-22 19:35:37.911 356 15353.70 33.43 53571.30 88888.00 2014-12-22 19:35:38.411 356 15353.74 33.40 53571.25 88888.00 2014-12-22 19:35:38.911 356 15353.79 33.40 53571.31 88888.00 2014-12-22 19:35:39.411 356 15353.80 33.44 53571.25 88888.00 2014-12-22 19:35:39.911 356 15353.85 33.46 53571.20 88888.00 2014-12-22 19:35:40.411 356 15353.86 33.47 53571.18 88888.00 2014-12-22 19:35:40.911 356 15353.86 33.46 53571.10 88888.00 2014-12-22 19:35:41.411 356 15353.92 33.47 53571.08 88888.00 2014-12-22 19:35:41.911 356 15353.97 33.48 53571.05 88888.00 2014-12-22 19:35:42.411 356 15353.97 33.55 53571.05 88888.00 2014-12-22 19:35:42.911 356 15354.02 33.54 53571.05 88888.00 2014-12-22 19:35:43.411 356 15354.09 33.54 53571.08 88888.00 2014-12-22 19:35:43.911 356 15354.13 33.62 53571.11 88888.00 2014-12-22 19:35:44.411 356 15354.15 33.64 53571.06 88888.00 2014-12-22 19:35:44.911 356 15354.17 33.65 53571.09 88888.00 2014-12-22 19:35:45.411 356 15354.21 33.70 53571.06 88888.00 2014-12-22 19:35:45.911 356 15354.26 33.74 53571.06 88888.00 2014-12-22 19:35:46.411 356 15354.30 33.71 53571.06 88888.00 2014-12-22 19:35:46.911 356 15354.30 33.71 53571.03 88888.00 2014-12-22 19:35:47.411 356 15354.36 33.72 53571.02 88888.00 2014-12-22 19:35:47.911 356 15354.40 33.76 53571.03 88888.00 2014-12-22 19:35:48.411 356 15354.37 33.79 53571.02 88888.00 2014-12-22 19:35:48.911 356 15354.43 33.81 53571.02 88888.00 2014-12-22 19:35:49.411 356 15354.49 33.85 53571.00 88888.00 2014-12-22 19:35:49.911 356 15354.51 33.89 53571.04 88888.00 2014-12-22 19:35:50.411 356 15354.46 33.95 53571.03 88888.00 2014-12-22 19:35:50.911 356 15354.47 34.03 53571.01 88888.00 2014-12-22 19:35:51.411 356 15354.53 34.05 53570.97 88888.00 2014-12-22 19:35:51.911 356 15354.60 34.04 53570.96 88888.00 2014-12-22 19:35:52.411 356 15354.63 34.08 53570.98 88888.00 2014-12-22 19:35:52.911 356 15354.70 34.16 53571.00 88888.00 2014-12-22 19:35:53.411 356 15354.70 34.17 53570.97 88888.00 2014-12-22 19:35:53.911 356 15354.72 34.17 53570.92 88888.00 2014-12-22 19:35:54.411 356 15354.75 34.19 53570.90 88888.00 2014-12-22 19:35:54.911 356 15354.79 34.21 53570.96 88888.00 2014-12-22 19:35:55.411 356 15354.80 34.24 53571.04 88888.00 2014-12-22 19:35:55.911 356 15354.83 34.22 53571.08 88888.00 2014-12-22 19:35:56.411 356 15354.84 34.25 53571.09 88888.00 2014-12-22 19:35:56.911 356 15354.84 34.30 53571.05 88888.00 2014-12-22 19:35:57.411 356 15354.84 34.35 53571.04 88888.00 2014-12-22 19:35:57.911 356 15354.89 34.39 53571.03 88888.00 2014-12-22 19:35:58.411 356 15354.90 34.41 53571.04 88888.00 2014-12-22 19:35:58.911 356 15354.90 34.42 53570.97 88888.00 2014-12-22 19:35:59.411 356 15354.90 34.45 53570.93 88888.00 2014-12-22 19:35:59.911 356 15354.86 34.49 53570.97 88888.00 2014-12-22 19:36:00.411 356 15354.95 34.48 53570.94 88888.00 2014-12-22 19:36:00.911 356 15355.01 34.48 53570.99 88888.00 2014-12-22 19:36:01.411 356 15355.02 34.50 53571.03 88888.00 2014-12-22 19:36:01.911 356 15355.06 34.56 53571.05 88888.00 2014-12-22 19:36:02.411 356 15355.03 34.60 53571.06 88888.00 2014-12-22 19:36:02.911 356 15355.01 34.63 53571.09 88888.00 2014-12-22 19:36:03.411 356 15355.09 34.66 53571.13 88888.00 2014-12-22 19:36:03.911 356 15355.15 34.68 53571.17 88888.00 2014-12-22 19:36:04.411 356 15355.15 34.69 53571.19 88888.00 2014-12-22 19:36:04.911 356 15355.17 34.74 53571.19 88888.00 2014-12-22 19:36:05.411 356 15355.20 34.82 53571.18 88888.00 2014-12-22 19:36:05.911 356 15355.27 34.82 53571.18 88888.00 2014-12-22 19:36:06.411 356 15355.29 34.81 53571.25 88888.00 2014-12-22 19:36:06.911 356 15355.29 34.78 53571.25 88888.00 2014-12-22 19:36:07.411 356 15355.33 34.80 53571.25 88888.00 2014-12-22 19:36:07.911 356 15355.36 34.82 53571.28 88888.00 2014-12-22 19:36:08.411 356 15355.37 34.77 53571.36 88888.00 2014-12-22 19:36:08.911 356 15355.36 34.78 53571.37 88888.00 2014-12-22 19:36:09.411 356 15355.34 34.83 53571.37 88888.00 2014-12-22 19:36:09.911 356 15355.36 34.86 53571.32 88888.00 2014-12-22 19:36:10.411 356 15355.36 34.93 53571.31 88888.00 2014-12-22 19:36:10.911 356 15355.36 35.02 53571.25 88888.00 2014-12-22 19:36:11.411 356 15355.37 35.06 53571.27 88888.00 2014-12-22 19:36:11.911 356 15355.37 35.06 53571.34 88888.00 2014-12-22 19:36:12.411 356 15355.34 35.10 53571.41 88888.00 2014-12-22 19:36:12.911 356 15355.35 35.07 53571.40 88888.00 2014-12-22 19:36:13.411 356 15355.43 35.10 53571.42 88888.00 2014-12-22 19:36:13.911 356 15355.45 35.09 53571.48 88888.00 2014-12-22 19:36:14.411 356 15355.43 35.10 53571.52 88888.00 2014-12-22 19:36:14.911 356 15355.46 35.11 53571.52 88888.00 2014-12-22 19:36:15.411 356 15355.52 35.12 53571.52 88888.00 2014-12-22 19:36:15.911 356 15355.51 35.12 53571.58 88888.00 2014-12-22 19:36:16.411 356 15355.47 35.12 53571.59 88888.00 2014-12-22 19:36:16.911 356 15355.48 35.12 53571.61 88888.00 2014-12-22 19:36:17.411 356 15355.47 35.14 53571.64 88888.00 2014-12-22 19:36:17.911 356 15355.45 35.15 53571.62 88888.00 2014-12-22 19:36:18.411 356 15355.44 35.17 53571.65 88888.00 2014-12-22 19:36:18.911 356 15355.46 35.14 53571.70 88888.00 2014-12-22 19:36:19.411 356 15355.43 35.07 53571.76 88888.00 2014-12-22 19:36:19.911 356 15355.44 35.10 53571.84 88888.00 2014-12-22 19:36:20.411 356 15355.42 35.17 53571.90 88888.00 2014-12-22 19:36:20.911 356 15355.35 35.20 53571.91 88888.00 2014-12-22 19:36:21.411 356 15355.35 35.21 53571.90 88888.00 2014-12-22 19:36:21.911 356 15355.34 35.23 53571.92 88888.00 2014-12-22 19:36:22.411 356 15355.36 35.18 53571.92 88888.00 2014-12-22 19:36:22.911 356 15355.35 35.17 53571.93 88888.00 2014-12-22 19:36:23.411 356 15355.37 35.19 53571.94 88888.00 2014-12-22 19:36:23.911 356 15355.34 35.24 53571.97 88888.00 2014-12-22 19:36:24.411 356 15355.33 35.25 53572.04 88888.00 2014-12-22 19:36:24.911 356 15355.30 35.24 53572.07 88888.00 2014-12-22 19:36:25.411 356 15355.26 35.27 53572.10 88888.00 2014-12-22 19:36:25.911 356 15355.26 35.28 53572.11 88888.00 2014-12-22 19:36:26.411 356 15355.22 35.21 53572.17 88888.00 2014-12-22 19:36:26.911 356 15355.18 35.24 53572.27 88888.00 2014-12-22 19:36:27.411 356 15355.12 35.26 53572.29 88888.00 2014-12-22 19:36:27.911 356 15355.04 35.26 53572.31 88888.00 2014-12-22 19:36:28.411 356 15355.02 35.27 53572.31 88888.00 2014-12-22 19:36:28.911 356 15354.99 35.29 53572.28 88888.00 2014-12-22 19:36:29.411 356 15354.97 35.27 53572.31 88888.00 2014-12-22 19:36:29.911 356 15354.91 35.30 53572.33 88888.00 2014-12-22 19:36:30.412 356 15354.85 35.35 53572.40 88888.00 2014-12-22 19:36:30.912 356 15354.84 35.40 53572.46 88888.00 2014-12-22 19:36:31.412 356 15354.80 35.37 53572.51 88888.00 2014-12-22 19:36:31.912 356 15354.75 35.34 53572.55 88888.00 2014-12-22 19:36:32.412 356 15354.73 35.38 53572.59 88888.00 2014-12-22 19:36:32.912 356 15354.69 35.40 53572.62 88888.00 2014-12-22 19:36:33.412 356 15354.61 35.41 53572.65 88888.00 2014-12-22 19:36:33.912 356 15354.56 35.38 53572.70 88888.00 2014-12-22 19:36:34.412 356 15354.48 35.37 53572.73 88888.00 2014-12-22 19:36:34.912 356 15354.43 35.35 53572.65 88888.00 2014-12-22 19:36:35.412 356 15354.42 35.36 53572.68 88888.00 2014-12-22 19:36:35.912 356 15354.39 35.36 53572.71 88888.00 2014-12-22 19:36:36.412 356 15354.30 35.35 53572.75 88888.00 2014-12-22 19:36:36.912 356 15354.26 35.37 53572.84 88888.00 2014-12-22 19:36:37.412 356 15354.21 35.33 53572.90 88888.00 2014-12-22 19:36:37.912 356 15354.13 35.32 53572.90 88888.00 2014-12-22 19:36:38.412 356 15354.11 35.33 53572.97 88888.00 2014-12-22 19:36:38.912 356 15354.06 35.36 53573.00 88888.00 2014-12-22 19:36:39.412 356 15353.95 35.38 53572.99 88888.00 2014-12-22 19:36:39.912 356 15353.91 35.37 53572.94 88888.00 2014-12-22 19:36:40.412 356 15353.86 35.35 53573.02 88888.00 2014-12-22 19:36:40.912 356 15353.83 35.33 53573.04 88888.00 2014-12-22 19:36:41.412 356 15353.74 35.33 53573.04 88888.00 2014-12-22 19:36:41.912 356 15353.74 35.30 53573.00 88888.00 2014-12-22 19:36:42.412 356 15353.73 35.28 53573.12 88888.00 2014-12-22 19:36:42.912 356 15353.65 35.27 53573.18 88888.00 2014-12-22 19:36:43.412 356 15353.58 35.27 53573.21 88888.00 2014-12-22 19:36:43.912 356 15353.53 35.28 53573.26 88888.00 2014-12-22 19:36:44.412 356 15353.48 35.25 53573.26 88888.00 2014-12-22 19:36:44.912 356 15353.46 35.21 53573.23 88888.00 2014-12-22 19:36:45.412 356 15353.45 35.21 53573.31 88888.00 2014-12-22 19:36:45.912 356 15353.41 35.19 53573.31 88888.00 2014-12-22 19:36:46.412 356 15353.34 35.20 53573.33 88888.00 2014-12-22 19:36:46.912 356 15353.32 35.17 53573.32 88888.00 2014-12-22 19:36:47.412 356 15353.26 35.16 53573.35 88888.00 2014-12-22 19:36:47.912 356 15353.20 35.15 53573.33 88888.00 2014-12-22 19:36:48.412 356 15353.16 35.11 53573.43 88888.00 2014-12-22 19:36:48.912 356 15353.11 35.08 53573.44 88888.00 2014-12-22 19:36:49.412 356 15353.00 35.10 53573.45 88888.00 2014-12-22 19:36:49.912 356 15352.92 35.07 53573.43 88888.00 2014-12-22 19:36:50.412 356 15352.85 35.06 53573.47 88888.00 2014-12-22 19:36:50.912 356 15352.85 35.06 53573.49 88888.00 2014-12-22 19:36:51.412 356 15352.83 35.03 53573.55 88888.00 2014-12-22 19:36:51.912 356 15352.75 34.99 53573.56 88888.00 2014-12-22 19:36:52.412 356 15352.73 34.88 53573.62 88888.00 2014-12-22 19:36:52.912 356 15352.68 34.84 53573.59 88888.00 2014-12-22 19:36:53.412 356 15352.62 34.86 53573.59 88888.00 2014-12-22 19:36:53.912 356 15352.54 34.81 53573.65 88888.00 2014-12-22 19:36:54.412 356 15352.50 34.75 53573.65 88888.00 2014-12-22 19:36:54.912 356 15352.47 34.69 53573.66 88888.00 2014-12-22 19:36:55.412 356 15352.38 34.66 53573.68 88888.00 2014-12-22 19:36:55.912 356 15352.34 34.64 53573.67 88888.00 2014-12-22 19:36:56.412 356 15352.37 34.54 53573.67 88888.00 2014-12-22 19:36:56.912 356 15352.31 34.47 53573.72 88888.00 2014-12-22 19:36:57.412 356 15352.27 34.49 53573.66 88888.00 2014-12-22 19:36:57.912 356 15352.20 34.45 53573.64 88888.00 2014-12-22 19:36:58.412 356 15352.13 34.43 53573.63 88888.00 2014-12-22 19:36:58.912 356 15352.09 34.38 53573.62 88888.00 2014-12-22 19:36:59.412 356 15352.02 34.31 53573.63 88888.00 2014-12-22 19:36:59.912 356 15352.01 34.21 53573.61 88888.00 2014-12-22 19:37:00.412 356 15352.02 34.16 53573.61 88888.00 2014-12-22 19:37:00.912 356 15351.99 34.15 53573.70 88888.00 2014-12-22 19:37:01.412 356 15351.95 34.09 53573.76 88888.00 2014-12-22 19:37:01.912 356 15351.92 33.98 53573.78 88888.00 2014-12-22 19:37:02.412 356 15351.86 33.90 53573.86 88888.00 2014-12-22 19:37:02.912 356 15351.80 33.86 53573.90 88888.00 2014-12-22 19:37:03.412 356 15351.74 33.80 53573.86 88888.00 2014-12-22 19:37:03.912 356 15351.74 33.74 53573.86 88888.00 2014-12-22 19:37:04.412 356 15351.65 33.63 53573.87 88888.00 2014-12-22 19:37:04.912 356 15351.60 33.52 53573.83 88888.00 2014-12-22 19:37:05.412 356 15351.53 33.48 53573.76 88888.00 2014-12-22 19:37:05.912 356 15351.51 33.47 53573.69 88888.00 2014-12-22 19:37:06.412 356 15351.47 33.45 53573.66 88888.00 2014-12-22 19:37:06.912 356 15351.39 33.43 53573.70 88888.00 2014-12-22 19:37:07.412 356 15351.39 33.31 53573.69 88888.00 2014-12-22 19:37:07.912 356 15351.44 33.31 53573.70 88888.00 2014-12-22 19:37:08.412 356 15351.45 33.34 53573.72 88888.00 2014-12-22 19:37:08.912 356 15351.38 33.27 53573.74 88888.00 2014-12-22 19:37:09.412 356 15351.31 33.20 53573.73 88888.00 2014-12-22 19:37:09.912 356 15351.31 33.19 53573.69 88888.00 2014-12-22 19:37:10.412 356 15351.32 33.20 53573.69 88888.00 2014-12-22 19:37:10.912 356 15351.32 33.16 53573.66 88888.00 2014-12-22 19:37:11.412 356 15351.28 33.09 53573.59 88888.00 2014-12-22 19:37:11.912 356 15351.26 33.03 53573.52 88888.00 2014-12-22 19:37:12.412 356 15351.24 33.01 53573.43 88888.00 2014-12-22 19:37:12.912 356 15351.26 33.03 53573.43 88888.00 2014-12-22 19:37:13.412 356 15351.24 33.01 53573.47 88888.00 2014-12-22 19:37:13.912 356 15351.20 32.99 53573.50 88888.00 2014-12-22 19:37:14.412 356 15351.24 32.98 53573.53 88888.00 2014-12-22 19:37:14.912 356 15351.26 32.95 53573.52 88888.00 2014-12-22 19:37:15.412 356 15351.24 32.94 53573.53 88888.00 2014-12-22 19:37:15.912 356 15351.18 32.92 53573.47 88888.00 2014-12-22 19:37:16.412 356 15351.20 32.92 53573.44 88888.00 2014-12-22 19:37:16.912 356 15351.23 32.90 53573.38 88888.00 2014-12-22 19:37:17.412 356 15351.13 32.87 53573.30 88888.00 2014-12-22 19:37:17.912 356 15351.03 32.83 53573.34 88888.00 2014-12-22 19:37:18.412 356 15351.02 32.82 53573.31 88888.00 2014-12-22 19:37:18.912 356 15351.03 32.81 53573.29 88888.00 2014-12-22 19:37:19.412 356 15351.06 32.79 53573.34 88888.00 2014-12-22 19:37:19.912 356 15351.05 32.75 53573.34 88888.00 2014-12-22 19:37:20.412 356 15351.03 32.72 53573.35 88888.00 2014-12-22 19:37:20.912 356 15351.04 32.68 53573.33 88888.00 2014-12-22 19:37:21.412 356 15351.05 32.65 53573.28 88888.00 2014-12-22 19:37:21.912 356 15351.00 32.64 53573.24 88888.00 2014-12-22 19:37:22.412 356 15351.00 32.64 53573.23 88888.00 2014-12-22 19:37:22.912 356 15351.02 32.60 53573.17 88888.00 2014-12-22 19:37:23.412 356 15350.99 32.58 53573.11 88888.00 2014-12-22 19:37:23.912 356 15350.93 32.56 53573.11 88888.00 2014-12-22 19:37:24.412 356 15350.90 32.53 53573.13 88888.00 2014-12-22 19:37:24.912 356 15350.92 32.43 53573.09 88888.00 2014-12-22 19:37:25.412 356 15350.95 32.39 53573.05 88888.00 2014-12-22 19:37:25.912 356 15350.90 32.35 53573.04 88888.00 2014-12-22 19:37:26.412 356 15350.86 32.42 53573.07 88888.00 2014-12-22 19:37:26.912 356 15350.87 32.46 53573.10 88888.00 2014-12-22 19:37:27.412 356 15350.87 32.52 53573.05 88888.00 2014-12-22 19:37:27.912 356 15350.86 32.52 53573.06 88888.00 2014-12-22 19:37:28.412 356 15350.82 32.52 53573.07 88888.00 2014-12-22 19:37:28.912 356 15350.84 32.50 53573.04 88888.00 2014-12-22 19:37:29.412 356 15350.82 32.41 53572.92 88888.00 2014-12-22 19:37:29.912 356 15350.78 32.41 53572.84 88888.00 2014-12-22 19:37:30.412 356 15350.78 32.39 53572.88 88888.00 2014-12-22 19:37:30.912 356 15350.74 32.40 53572.87 88888.00 2014-12-22 19:37:31.412 356 15350.76 32.42 53572.83 88888.00 2014-12-22 19:37:31.912 356 15350.78 32.40 53572.81 88888.00 2014-12-22 19:37:32.412 356 15350.79 32.38 53572.82 88888.00 2014-12-22 19:37:32.912 356 15350.77 32.36 53572.81 88888.00 2014-12-22 19:37:33.412 356 15350.76 32.33 53572.77 88888.00 2014-12-22 19:37:33.912 356 15350.76 32.35 53572.77 88888.00 2014-12-22 19:37:34.412 356 15350.75 32.30 53572.82 88888.00 2014-12-22 19:37:34.912 356 15350.73 32.19 53572.75 88888.00 2014-12-22 19:37:35.412 356 15350.74 32.23 53572.63 88888.00 2014-12-22 19:37:35.912 356 15350.69 32.17 53572.62 88888.00 2014-12-22 19:37:36.412 356 15350.63 32.16 53572.64 88888.00 2014-12-22 19:37:36.912 356 15350.67 32.18 53572.57 88888.00 2014-12-22 19:37:37.412 356 15350.70 32.15 53572.60 88888.00 2014-12-22 19:37:37.912 356 15350.69 32.09 53572.63 88888.00 2014-12-22 19:37:38.412 356 15350.69 32.06 53572.60 88888.00 2014-12-22 19:37:38.912 356 15350.74 32.05 53572.60 88888.00 2014-12-22 19:37:39.412 356 15350.67 32.03 53572.65 88888.00 2014-12-22 19:37:39.912 356 15350.66 32.03 53572.60 88888.00 2014-12-22 19:37:40.412 356 15350.68 32.01 53572.48 88888.00 2014-12-22 19:37:40.912 356 15350.66 32.01 53572.41 88888.00 2014-12-22 19:37:41.412 356 15350.60 32.05 53572.41 88888.00 2014-12-22 19:37:41.912 356 15350.57 31.98 53572.35 88888.00 2014-12-22 19:37:42.412 356 15350.55 31.92 53572.37 88888.00 2014-12-22 19:37:42.912 356 15350.49 31.90 53572.41 88888.00 2014-12-22 19:37:43.412 356 15350.49 31.89 53572.33 88888.00 2014-12-22 19:37:43.912 356 15350.48 31.91 53572.28 88888.00 2014-12-22 19:37:44.412 356 15350.41 31.95 53572.34 88888.00 2014-12-22 19:37:44.912 356 15350.39 31.92 53572.32 88888.00 2014-12-22 19:37:45.412 356 15350.38 31.83 53572.20 88888.00 2014-12-22 19:37:45.912 356 15350.38 31.86 53572.22 88888.00 2014-12-22 19:37:46.412 356 15350.36 31.89 53572.19 88888.00 2014-12-22 19:37:46.912 356 15350.42 31.83 53572.02 88888.00 2014-12-22 19:37:47.412 356 15350.40 31.88 53571.97 88888.00 2014-12-22 19:37:47.912 356 15350.38 31.92 53571.99 88888.00 2014-12-22 19:37:48.412 356 15350.37 31.95 53571.96 88888.00 2014-12-22 19:37:48.912 356 15350.38 31.91 53571.96 88888.00 2014-12-22 19:37:49.412 356 15350.42 31.91 53571.94 88888.00 2014-12-22 19:37:49.912 356 15350.45 31.97 53571.88 88888.00 2014-12-22 19:37:50.412 356 15350.46 32.00 53571.90 88888.00 2014-12-22 19:37:50.912 356 15350.50 31.96 53571.84 88888.00 2014-12-22 19:37:51.412 356 15350.50 31.92 53571.79 88888.00 2014-12-22 19:37:51.912 356 15350.51 31.92 53571.73 88888.00 2014-12-22 19:37:52.412 356 15350.58 31.96 53571.64 88888.00 2014-12-22 19:37:52.912 356 15350.55 31.96 53571.64 88888.00 2014-12-22 19:37:53.412 356 15350.49 31.93 53571.54 88888.00 2014-12-22 19:37:53.912 356 15350.54 31.97 53571.47 88888.00 2014-12-22 19:37:54.412 356 15350.52 32.01 53571.44 88888.00 2014-12-22 19:37:54.912 356 15350.51 32.03 53571.40 88888.00 2014-12-22 19:37:55.412 356 15350.54 32.05 53571.43 88888.00 2014-12-22 19:37:55.912 356 15350.59 32.06 53571.37 88888.00 2014-12-22 19:37:56.412 356 15350.60 32.06 53571.40 88888.00 2014-12-22 19:37:56.912 356 15350.64 32.06 53571.40 88888.00 2014-12-22 19:37:57.412 356 15350.64 32.06 53571.40 88888.00 2014-12-22 19:37:57.912 356 15350.64 32.06 53571.36 88888.00 2014-12-22 19:37:58.412 356 15350.67 32.06 53571.31 88888.00 2014-12-22 19:37:58.912 356 15350.68 32.05 53571.36 88888.00 2014-12-22 19:37:59.412 356 15350.72 32.07 53571.26 88888.00 2014-12-22 19:37:59.912 356 15350.68 32.03 53571.23 88888.00 2014-12-22 19:38:00.412 356 15350.68 32.05 53571.23 88888.00 2014-12-22 19:38:00.912 356 15350.67 32.07 53571.21 88888.00 2014-12-22 19:38:01.412 356 15350.67 32.08 53571.17 88888.00 2014-12-22 19:38:01.912 356 15350.72 32.10 53571.17 88888.00 2014-12-22 19:38:02.412 356 15350.76 32.14 53571.17 88888.00 2014-12-22 19:38:02.912 356 15350.72 32.14 53571.13 88888.00 2014-12-22 19:38:03.412 356 15350.74 32.16 53571.08 88888.00 2014-12-22 19:38:03.912 356 15350.76 32.19 53571.08 88888.00 2014-12-22 19:38:04.412 356 15350.81 32.22 53571.04 88888.00 2014-12-22 19:38:04.912 356 15350.79 32.22 53570.97 88888.00 2014-12-22 19:38:05.412 356 15350.79 32.23 53570.86 88888.00 2014-12-22 19:38:05.912 356 15350.79 32.31 53570.80 88888.00 2014-12-22 19:38:06.412 356 15350.78 32.29 53570.83 88888.00 2014-12-22 19:38:06.912 356 15350.81 32.32 53570.77 88888.00 2014-12-22 19:38:07.412 356 15350.83 32.32 53570.73 88888.00 2014-12-22 19:38:07.912 356 15350.88 32.34 53570.76 88888.00 2014-12-22 19:38:08.412 356 15350.90 32.43 53570.71 88888.00 2014-12-22 19:38:08.912 356 15350.96 32.50 53570.72 88888.00 2014-12-22 19:38:09.412 356 15350.96 32.52 53570.70 88888.00 2014-12-22 19:38:09.912 356 15351.01 32.56 53570.72 88888.00 2014-12-22 19:38:10.412 356 15351.03 32.55 53570.72 88888.00 2014-12-22 19:38:10.912 356 15351.08 32.58 53570.71 88888.00 2014-12-22 19:38:11.412 356 15351.15 32.59 53570.65 88888.00 2014-12-22 19:38:11.912 356 15351.14 32.65 53570.60 88888.00 2014-12-22 19:38:12.412 356 15351.11 32.70 53570.59 88888.00 2014-12-22 19:38:12.912 356 15351.17 32.72 53570.56 88888.00 2014-12-22 19:38:13.412 356 15351.19 32.74 53570.53 88888.00 2014-12-22 19:38:13.912 356 15351.19 32.79 53570.55 88888.00 2014-12-22 19:38:14.412 356 15351.22 32.84 53570.58 88888.00 2014-12-22 19:38:14.912 356 15351.28 32.90 53570.63 88888.00 2014-12-22 19:38:15.412 356 15351.29 32.94 53570.64 88888.00 2014-12-22 19:38:15.912 356 15351.28 32.98 53570.63 88888.00 2014-12-22 19:38:16.412 356 15351.33 33.01 53570.65 88888.00 2014-12-22 19:38:16.912 356 15351.39 33.04 53570.61 88888.00 2014-12-22 19:38:17.412 356 15351.40 33.08 53570.52 88888.00 2014-12-22 19:38:17.912 356 15351.46 33.11 53570.47 88888.00 2014-12-22 19:38:18.412 356 15351.47 33.14 53570.49 88888.00 2014-12-22 19:38:18.912 356 15351.47 33.19 53570.44 88888.00 2014-12-22 19:38:19.412 356 15351.46 33.20 53570.45 88888.00 2014-12-22 19:38:19.912 356 15351.47 33.24 53570.52 88888.00 2014-12-22 19:38:20.412 356 15351.47 33.26 53570.59 88888.00 2014-12-22 19:38:20.912 356 15351.48 33.27 53570.61 88888.00 2014-12-22 19:38:21.412 356 15351.45 33.29 53570.59 88888.00 2014-12-22 19:38:21.912 356 15351.47 33.31 53570.61 88888.00 2014-12-22 19:38:22.412 356 15351.47 33.30 53570.65 88888.00 2014-12-22 19:38:22.912 356 15351.49 33.30 53570.63 88888.00 2014-12-22 19:38:23.412 356 15351.53 33.33 53570.49 88888.00 2014-12-22 19:38:23.912 356 15351.49 33.33 53570.49 88888.00 2014-12-22 19:38:24.412 356 15351.50 33.38 53570.51 88888.00 2014-12-22 19:38:24.912 356 15351.51 33.43 53570.50 88888.00 2014-12-22 19:38:25.412 356 15351.47 33.45 53570.53 88888.00 2014-12-22 19:38:25.912 356 15351.50 33.46 53570.61 88888.00 2014-12-22 19:38:26.412 356 15351.50 33.46 53570.64 88888.00 2014-12-22 19:38:26.912 356 15351.49 33.45 53570.70 88888.00 2014-12-22 19:38:27.412 356 15351.46 33.48 53570.65 88888.00 2014-12-22 19:38:27.912 356 15351.55 33.52 53570.70 88888.00 2014-12-22 19:38:28.412 356 15351.57 33.50 53570.71 88888.00 2014-12-22 19:38:28.912 356 15351.59 33.48 53570.71 88888.00 2014-12-22 19:38:29.412 356 15351.64 33.48 53570.73 88888.00 2014-12-22 19:38:29.912 356 15351.65 33.45 53570.67 88888.00 2014-12-22 19:38:30.412 356 15351.66 33.45 53570.66 88888.00 2014-12-22 19:38:30.912 356 15351.63 33.50 53570.71 88888.00 2014-12-22 19:38:31.412 356 15351.71 33.51 53570.71 88888.00 2014-12-22 19:38:31.912 356 15351.71 33.52 53570.70 88888.00 2014-12-22 19:38:32.412 356 15351.69 33.52 53570.76 88888.00 2014-12-22 19:38:32.912 356 15351.66 33.48 53570.78 88888.00 2014-12-22 19:38:33.412 356 15351.67 33.52 53570.80 88888.00 2014-12-22 19:38:33.912 356 15351.72 33.53 53570.78 88888.00 2014-12-22 19:38:34.412 356 15351.76 33.52 53570.73 88888.00 2014-12-22 19:38:34.912 356 15351.76 33.59 53570.76 88888.00 2014-12-22 19:38:35.412 356 15351.69 33.54 53570.75 88888.00 2014-12-22 19:38:35.912 356 15351.68 33.52 53570.72 88888.00 2014-12-22 19:38:36.412 356 15351.76 33.55 53570.79 88888.00 2014-12-22 19:38:36.912 356 15351.76 33.55 53570.79 88888.00 2014-12-22 19:38:37.412 356 15351.72 33.61 53570.76 88888.00 2014-12-22 19:38:37.912 356 15351.65 33.64 53570.77 88888.00 2014-12-22 19:38:38.412 356 15351.67 33.64 53570.77 88888.00 2014-12-22 19:38:38.912 356 15351.71 33.63 53570.81 88888.00 2014-12-22 19:38:39.412 356 15351.66 33.61 53570.82 88888.00 2014-12-22 19:38:39.912 356 15351.63 33.61 53570.85 88888.00 2014-12-22 19:38:40.412 356 15351.59 33.64 53570.90 88888.00 2014-12-22 19:38:40.912 356 15351.63 33.68 53570.88 88888.00 2014-12-22 19:38:41.412 356 15351.59 33.67 53570.84 88888.00 2014-12-22 19:38:41.912 356 15351.62 33.68 53570.88 88888.00 2014-12-22 19:38:42.412 356 15351.60 33.72 53570.93 88888.00 2014-12-22 19:38:42.912 356 15351.65 33.70 53570.90 88888.00 2014-12-22 19:38:43.412 356 15351.60 33.74 53570.90 88888.00 2014-12-22 19:38:43.912 356 15351.56 33.77 53571.03 88888.00 2014-12-22 19:38:44.412 356 15351.55 33.76 53571.13 88888.00 2014-12-22 19:38:44.912 356 15351.55 33.73 53571.17 88888.00 2014-12-22 19:38:45.412 356 15351.53 33.73 53571.17 88888.00 2014-12-22 19:38:45.912 356 15351.54 33.70 53571.14 88888.00 2014-12-22 19:38:46.412 356 15351.58 33.72 53571.17 88888.00 2014-12-22 19:38:46.912 356 15351.53 33.74 53571.18 88888.00 2014-12-22 19:38:47.412 356 15351.54 33.76 53571.13 88888.00 2014-12-22 19:38:47.912 356 15351.50 33.74 53571.16 88888.00 2014-12-22 19:38:48.412 356 15351.48 33.72 53571.23 88888.00 2014-12-22 19:38:48.912 356 15351.48 33.72 53571.25 88888.00 2014-12-22 19:38:49.412 356 15351.46 33.71 53571.28 88888.00 2014-12-22 19:38:49.912 356 15351.48 33.72 53571.29 88888.00 2014-12-22 19:38:50.412 356 15351.49 33.71 53571.28 88888.00 2014-12-22 19:38:50.912 356 15351.49 33.74 53571.31 88888.00 2014-12-22 19:38:51.412 356 15351.50 33.78 53571.37 88888.00 2014-12-22 19:38:51.912 356 15351.45 33.73 53571.43 88888.00 2014-12-22 19:38:52.412 356 15351.39 33.68 53571.45 88888.00 2014-12-22 19:38:52.912 356 15351.45 33.68 53571.49 88888.00 2014-12-22 19:38:53.412 356 15351.41 33.67 53571.50 88888.00 2014-12-22 19:38:53.912 356 15351.32 33.62 53571.51 88888.00 2014-12-22 19:38:54.412 356 15351.35 33.59 53571.61 88888.00 2014-12-22 19:38:54.912 356 15351.31 33.65 53571.62 88888.00 2014-12-22 19:38:55.412 356 15351.30 33.67 53571.62 88888.00 2014-12-22 19:38:55.912 356 15351.33 33.65 53571.60 88888.00 2014-12-22 19:38:56.412 356 15351.33 33.63 53571.71 88888.00 2014-12-22 19:38:56.912 356 15351.28 33.59 53571.72 88888.00 2014-12-22 19:38:57.412 356 15351.29 33.55 53571.70 88888.00 2014-12-22 19:38:57.912 356 15351.30 33.53 53571.69 88888.00 2014-12-22 19:38:58.412 356 15351.29 33.53 53571.67 88888.00 2014-12-22 19:38:58.912 356 15351.31 33.52 53571.68 88888.00 2014-12-22 19:38:59.412 356 15351.35 33.50 53571.73 88888.00 2014-12-22 19:38:59.912 356 15351.32 33.50 53571.70 88888.00 2014-12-22 19:39:00.412 356 15351.33 33.48 53571.72 88888.00 2014-12-22 19:39:00.912 356 15351.39 33.46 53571.69 88888.00 2014-12-22 19:39:01.412 356 15351.44 33.43 53571.70 88888.00 2014-12-22 19:39:01.912 356 15351.44 33.37 53571.73 88888.00 2014-12-22 19:39:02.412 356 15351.47 33.36 53571.80 88888.00 2014-12-22 19:39:02.912 356 15351.45 33.36 53571.78 88888.00 2014-12-22 19:39:03.412 356 15351.45 33.35 53571.74 88888.00 2014-12-22 19:39:03.912 356 15351.47 33.34 53571.71 88888.00 2014-12-22 19:39:04.412 356 15351.53 33.33 53571.72 88888.00 2014-12-22 19:39:04.912 356 15351.54 33.29 53571.70 88888.00 2014-12-22 19:39:05.412 356 15351.48 33.26 53571.67 88888.00 2014-12-22 19:39:05.912 356 15351.47 33.25 53571.70 88888.00 2014-12-22 19:39:06.412 356 15351.50 33.26 53571.72 88888.00 2014-12-22 19:39:06.912 356 15351.58 33.27 53571.72 88888.00 2014-12-22 19:39:07.412 356 15351.56 33.21 53571.72 88888.00 2014-12-22 19:39:07.912 356 15351.55 33.20 53571.78 88888.00 2014-12-22 19:39:08.412 356 15351.53 33.19 53571.80 88888.00 2014-12-22 19:39:08.912 356 15351.54 33.13 53571.81 88888.00 2014-12-22 19:39:09.412 356 15351.57 33.10 53571.80 88888.00 2014-12-22 19:39:09.912 356 15351.54 33.08 53571.83 88888.00 2014-12-22 19:39:10.412 356 15351.53 33.04 53571.84 88888.00 2014-12-22 19:39:10.912 356 15351.59 32.99 53571.81 88888.00 2014-12-22 19:39:11.412 356 15351.65 32.99 53571.78 88888.00 2014-12-22 19:39:11.912 356 15351.62 32.98 53571.77 88888.00 2014-12-22 19:39:12.412 356 15351.63 33.00 53571.73 88888.00 2014-12-22 19:39:12.912 356 15351.62 33.03 53571.76 88888.00 2014-12-22 19:39:13.412 356 15351.63 33.00 53571.78 88888.00 2014-12-22 19:39:13.912 356 15351.66 32.96 53571.81 88888.00 2014-12-22 19:39:14.412 356 15351.69 32.95 53571.82 88888.00 2014-12-22 19:39:14.912 356 15351.69 32.93 53571.86 88888.00 2014-12-22 19:39:15.412 356 15351.72 32.88 53571.92 88888.00 2014-12-22 19:39:15.912 356 15351.75 32.86 53571.93 88888.00 2014-12-22 19:39:16.412 356 15351.74 32.90 53571.99 88888.00 2014-12-22 19:39:16.912 356 15351.77 32.84 53571.98 88888.00 2014-12-22 19:39:17.412 356 15351.75 32.83 53571.93 88888.00 2014-12-22 19:39:17.912 356 15351.76 32.79 53571.93 88888.00 2014-12-22 19:39:18.412 356 15351.69 32.77 53571.96 88888.00 2014-12-22 19:39:18.912 356 15351.72 32.74 53571.99 88888.00 2014-12-22 19:39:19.412 356 15351.65 32.68 53572.05 88888.00 2014-12-22 19:39:19.912 356 15351.66 32.67 53572.04 88888.00 2014-12-22 19:39:20.412 356 15351.66 32.69 53572.11 88888.00 2014-12-22 19:39:20.912 356 15351.65 32.68 53572.11 88888.00 2014-12-22 19:39:21.412 356 15351.59 32.67 53572.14 88888.00 2014-12-22 19:39:21.912 356 15351.64 32.69 53572.12 88888.00 2014-12-22 19:39:22.412 356 15351.64 32.72 53572.12 88888.00 2014-12-22 19:39:22.912 356 15351.60 32.67 53572.17 88888.00 2014-12-22 19:39:23.412 356 15351.55 32.65 53572.13 88888.00 2014-12-22 19:39:23.912 356 15351.58 32.65 53572.08 88888.00 2014-12-22 19:39:24.412 356 15351.58 32.64 53572.18 88888.00 2014-12-22 19:39:24.912 356 15351.59 32.60 53572.22 88888.00 2014-12-22 19:39:25.412 356 15351.54 32.52 53572.21 88888.00 2014-12-22 19:39:25.912 356 15351.58 32.48 53572.18 88888.00 2014-12-22 19:39:26.412 356 15351.53 32.50 53572.22 88888.00 2014-12-22 19:39:26.912 356 15351.49 32.53 53572.26 88888.00 2014-12-22 19:39:27.412 356 15351.51 32.52 53572.32 88888.00 2014-12-22 19:39:27.912 356 15351.50 32.49 53572.31 88888.00 2014-12-22 19:39:28.412 356 15351.53 32.50 53572.27 88888.00 2014-12-22 19:39:28.912 356 15351.53 32.46 53572.24 88888.00 2014-12-22 19:39:29.412 356 15351.53 32.47 53572.19 88888.00 2014-12-22 19:39:29.912 356 15351.51 32.43 53572.21 88888.00 2014-12-22 19:39:30.412 356 15351.47 32.43 53572.23 88888.00 2014-12-22 19:39:30.912 356 15351.45 32.42 53572.23 88888.00 2014-12-22 19:39:31.412 356 15351.45 32.40 53572.23 88888.00 2014-12-22 19:39:31.912 356 15351.44 32.40 53572.24 88888.00 2014-12-22 19:39:32.412 356 15351.41 32.41 53572.27 88888.00 2014-12-22 19:39:32.912 356 15351.39 32.38 53572.30 88888.00 2014-12-22 19:39:33.412 356 15351.38 32.38 53572.31 88888.00 2014-12-22 19:39:33.912 356 15351.35 32.39 53572.30 88888.00 2014-12-22 19:39:34.412 356 15351.31 32.41 53572.30 88888.00 2014-12-22 19:39:34.912 356 15351.27 32.42 53572.27 88888.00 2014-12-22 19:39:35.412 356 15351.21 32.43 53572.26 88888.00 2014-12-22 19:39:35.912 356 15351.18 32.41 53572.22 88888.00 2014-12-22 19:39:36.412 356 15351.18 32.43 53572.24 88888.00 2014-12-22 19:39:36.912 356 15351.20 32.43 53572.24 88888.00 2014-12-22 19:39:37.412 356 15351.15 32.50 53572.25 88888.00 2014-12-22 19:39:37.912 356 15351.13 32.56 53572.24 88888.00 2014-12-22 19:39:38.412 356 15351.08 32.56 53572.31 88888.00 2014-12-22 19:39:38.912 356 15351.06 32.59 53572.30 88888.00 2014-12-22 19:39:39.412 356 15351.10 32.62 53572.32 88888.00 2014-12-22 19:39:39.912 356 15351.03 32.60 53572.35 88888.00 2014-12-22 19:39:40.412 356 15351.08 32.64 53572.30 88888.00 2014-12-22 19:39:40.912 356 15351.10 32.62 53572.35 88888.00 2014-12-22 19:39:41.412 356 15351.08 32.68 53572.30 88888.00 2014-12-22 19:39:41.912 356 15351.09 32.69 53572.31 88888.00 2014-12-22 19:39:42.412 356 15351.09 32.72 53572.34 88888.00 2014-12-22 19:39:42.912 356 15351.09 32.70 53572.37 88888.00 2014-12-22 19:39:43.412 356 15351.10 32.72 53572.39 88888.00 2014-12-22 19:39:43.912 356 15351.08 32.69 53572.45 88888.00 2014-12-22 19:39:44.412 356 15351.06 32.70 53572.48 88888.00 2014-12-22 19:39:44.912 356 15351.05 32.75 53572.57 88888.00 2014-12-22 19:39:45.412 356 15351.04 32.76 53572.52 88888.00 2014-12-22 19:39:45.912 356 15351.05 32.79 53572.50 88888.00 2014-12-22 19:39:46.412 356 15351.08 32.79 53572.49 88888.00 2014-12-22 19:39:46.912 356 15351.08 32.84 53572.46 88888.00 2014-12-22 19:39:47.412 356 15351.05 32.92 53572.45 88888.00 2014-12-22 19:39:47.912 356 15351.05 32.98 53572.46 88888.00 2014-12-22 19:39:48.412 356 15351.04 32.94 53572.45 88888.00 2014-12-22 19:39:48.912 356 15351.05 32.98 53572.45 88888.00 2014-12-22 19:39:49.412 356 15351.02 32.99 53572.44 88888.00 2014-12-22 19:39:49.912 356 15351.04 33.00 53572.44 88888.00 2014-12-22 19:39:50.412 356 15351.05 33.02 53572.50 88888.00 2014-12-22 19:39:50.912 356 15351.02 33.02 53572.54 88888.00 2014-12-22 19:39:51.412 356 15351.04 33.00 53572.52 88888.00 2014-12-22 19:39:51.912 356 15351.02 33.04 53572.55 88888.00 2014-12-22 19:39:52.412 356 15351.01 33.09 53572.54 88888.00 2014-12-22 19:39:52.912 356 15351.04 33.07 53572.53 88888.00 2014-12-22 19:39:53.412 356 15351.02 33.08 53572.49 88888.00 2014-12-22 19:39:53.912 356 15351.02 33.08 53572.46 88888.00 2014-12-22 19:39:54.412 356 15351.09 33.10 53572.47 88888.00 2014-12-22 19:39:54.912 356 15351.01 33.11 53572.57 88888.00 2014-12-22 19:39:55.412 356 15350.97 33.11 53572.53 88888.00 2014-12-22 19:39:55.912 356 15351.00 33.13 53572.53 88888.00 2014-12-22 19:39:56.412 356 15350.99 33.16 53572.51 88888.00 2014-12-22 19:39:56.912 356 15351.06 33.18 53572.51 88888.00 2014-12-22 19:39:57.412 356 15351.13 33.20 53572.59 88888.00 2014-12-22 19:39:57.912 356 15351.10 33.19 53572.58 88888.00 2014-12-22 19:39:58.412 356 15351.06 33.18 53572.57 88888.00 2014-12-22 19:39:58.912 356 15351.04 33.20 53572.60 88888.00 2014-12-22 19:39:59.412 356 15351.02 33.24 53572.58 88888.00 2014-12-22 19:39:59.912 356 15351.05 33.24 53572.47 88888.00 2014-12-22 19:40:00.412 356 15351.04 33.20 53572.50 88888.00 2014-12-22 19:40:00.912 356 15351.02 33.24 53572.48 88888.00 2014-12-22 19:40:01.412 356 15351.03 33.30 53572.48 88888.00 2014-12-22 19:40:01.912 356 15350.99 33.33 53572.52 88888.00 2014-12-22 19:40:02.412 356 15350.99 33.30 53572.57 88888.00 2014-12-22 19:40:02.912 356 15351.08 33.28 53572.53 88888.00 2014-12-22 19:40:03.412 356 15351.06 33.26 53572.57 88888.00 2014-12-22 19:40:03.912 356 15351.12 33.25 53572.50 88888.00 2014-12-22 19:40:04.412 356 15351.08 33.28 53572.44 88888.00 2014-12-22 19:40:04.912 356 15350.99 33.30 53572.47 88888.00 2014-12-22 19:40:05.412 356 15351.00 33.30 53572.43 88888.00 2014-12-22 19:40:05.912 356 15351.00 33.35 53572.39 88888.00 2014-12-22 19:40:06.412 356 15350.99 33.34 53572.37 88888.00 2014-12-22 19:40:06.912 356 15350.97 33.31 53572.31 88888.00 2014-12-22 19:40:07.412 356 15350.90 33.31 53572.37 88888.00 2014-12-22 19:40:07.912 356 15350.85 33.31 53572.43 88888.00 2014-12-22 19:40:08.412 356 15350.86 33.30 53572.41 88888.00 2014-12-22 19:40:08.912 356 15350.87 33.29 53572.47 88888.00 2014-12-22 19:40:09.412 356 15350.86 33.28 53572.51 88888.00 2014-12-22 19:40:09.912 356 15350.83 33.27 53572.47 88888.00 2014-12-22 19:40:10.412 356 15350.82 33.27 53572.44 88888.00 2014-12-22 19:40:10.912 356 15350.82 33.28 53572.42 88888.00 2014-12-22 19:40:11.412 356 15350.79 33.27 53572.41 88888.00 2014-12-22 19:40:11.912 356 15350.74 33.29 53572.39 88888.00 2014-12-22 19:40:12.412 356 15350.78 33.33 53572.35 88888.00 2014-12-22 19:40:12.912 356 15350.75 33.34 53572.32 88888.00 2014-12-22 19:40:13.412 356 15350.74 33.40 53572.33 88888.00 2014-12-22 19:40:13.912 356 15350.70 33.43 53572.31 88888.00 2014-12-22 19:40:14.412 356 15350.77 33.43 53572.32 88888.00 2014-12-22 19:40:14.912 356 15350.83 33.43 53572.42 88888.00 2014-12-22 19:40:15.412 356 15350.85 33.43 53572.41 88888.00 2014-12-22 19:40:15.912 356 15350.90 33.39 53572.35 88888.00 2014-12-22 19:40:16.412 356 15350.88 33.44 53572.40 88888.00 2014-12-22 19:40:16.912 356 15350.87 33.43 53572.43 88888.00 2014-12-22 19:40:17.412 356 15350.90 33.42 53572.39 88888.00 2014-12-22 19:40:17.912 356 15350.90 33.38 53572.38 88888.00 2014-12-22 19:40:18.412 356 15350.88 33.37 53572.39 88888.00 2014-12-22 19:40:18.912 356 15350.94 33.36 53572.35 88888.00 2014-12-22 19:40:19.412 356 15350.91 33.37 53572.40 88888.00 2014-12-22 19:40:19.912 356 15350.84 33.38 53572.38 88888.00 2014-12-22 19:40:20.412 356 15350.87 33.43 53572.35 88888.00 2014-12-22 19:40:20.912 356 15350.87 33.43 53572.37 88888.00 2014-12-22 19:40:21.412 356 15350.87 33.48 53572.38 88888.00 2014-12-22 19:40:21.912 356 15350.92 33.52 53572.35 88888.00 2014-12-22 19:40:22.412 356 15350.92 33.50 53572.40 88888.00 2014-12-22 19:40:22.912 356 15350.93 33.45 53572.31 88888.00 2014-12-22 19:40:23.412 356 15350.93 33.47 53572.29 88888.00 2014-12-22 19:40:23.912 356 15350.93 33.48 53572.31 88888.00 2014-12-22 19:40:24.412 356 15351.00 33.52 53572.22 88888.00 2014-12-22 19:40:24.912 356 15350.99 33.52 53572.27 88888.00 2014-12-22 19:40:25.412 356 15350.99 33.51 53572.23 88888.00 2014-12-22 19:40:25.912 356 15351.02 33.48 53572.17 88888.00 2014-12-22 19:40:26.412 356 15351.06 33.48 53572.21 88888.00 2014-12-22 19:40:26.912 356 15351.11 33.54 53572.15 88888.00 2014-12-22 19:40:27.412 356 15351.15 33.56 53572.21 88888.00 2014-12-22 19:40:27.912 356 15351.14 33.51 53572.15 88888.00 2014-12-22 19:40:28.412 356 15351.12 33.50 53572.13 88888.00 2014-12-22 19:40:28.912 356 15351.11 33.51 53572.19 88888.00 2014-12-22 19:40:29.412 356 15351.17 33.47 53572.19 88888.00 2014-12-22 19:40:29.912 356 15351.17 33.44 53572.18 88888.00 2014-12-22 19:40:30.412 356 15351.15 33.46 53572.19 88888.00 2014-12-22 19:40:30.912 356 15351.26 33.47 53572.15 88888.00 2014-12-22 19:40:31.412 356 15351.22 33.46 53572.17 88888.00 2014-12-22 19:40:31.912 356 15351.18 33.46 53572.15 88888.00 2014-12-22 19:40:32.412 356 15351.20 33.45 53572.23 88888.00 2014-12-22 19:40:32.912 356 15351.26 33.45 53572.23 88888.00 2014-12-22 19:40:33.412 356 15351.27 33.40 53572.23 88888.00 2014-12-22 19:40:33.912 356 15351.23 33.36 53572.21 88888.00 2014-12-22 19:40:34.412 356 15351.26 33.37 53572.22 88888.00 2014-12-22 19:40:34.912 356 15351.22 33.34 53572.20 88888.00 2014-12-22 19:40:35.412 356 15351.21 33.35 53572.17 88888.00 2014-12-22 19:40:35.912 356 15351.20 33.38 53572.24 88888.00 2014-12-22 19:40:36.412 356 15351.12 33.34 53572.25 88888.00 2014-12-22 19:40:36.912 356 15351.14 33.36 53572.18 88888.00 2014-12-22 19:40:37.412 356 15351.12 33.34 53572.24 88888.00 2014-12-22 19:40:37.912 356 15351.12 33.31 53572.30 88888.00 2014-12-22 19:40:38.412 356 15351.05 33.26 53572.38 88888.00 2014-12-22 19:40:38.912 356 15350.96 33.24 53572.43 88888.00 2014-12-22 19:40:39.412 356 15350.96 33.27 53572.41 88888.00 2014-12-22 19:40:39.912 356 15350.95 33.28 53572.41 88888.00 2014-12-22 19:40:40.412 356 15350.94 33.25 53572.38 88888.00 2014-12-22 19:40:40.912 356 15350.90 33.25 53572.29 88888.00 2014-12-22 19:40:41.412 356 15350.88 33.25 53572.26 88888.00 2014-12-22 19:40:41.912 356 15350.84 33.24 53572.19 88888.00 2014-12-22 19:40:42.412 356 15350.79 33.24 53572.09 88888.00 2014-12-22 19:40:42.912 356 15350.83 33.20 53572.17 88888.00 2014-12-22 19:40:43.412 356 15350.82 33.20 53572.23 88888.00 2014-12-22 19:40:43.912 356 15350.84 33.22 53572.21 88888.00 2014-12-22 19:40:44.412 356 15350.81 33.24 53572.20 88888.00 2014-12-22 19:40:44.912 356 15350.74 33.25 53572.14 88888.00 2014-12-22 19:40:45.412 356 15350.78 33.26 53572.19 88888.00 2014-12-22 19:40:45.912 356 15350.81 33.27 53572.27 88888.00 2014-12-22 19:40:46.412 356 15350.81 33.26 53572.20 88888.00 2014-12-22 19:40:46.912 356 15350.81 33.25 53572.15 88888.00 2014-12-22 19:40:47.412 356 15350.73 33.27 53572.09 88888.00 2014-12-22 19:40:47.912 356 15350.75 33.28 53572.07 88888.00 2014-12-22 19:40:48.412 356 15350.76 33.28 53572.06 88888.00 2014-12-22 19:40:48.912 356 15350.72 33.27 53572.05 88888.00 2014-12-22 19:40:49.412 356 15350.74 33.28 53572.07 88888.00 2014-12-22 19:40:49.912 356 15350.75 33.26 53572.07 88888.00 2014-12-22 19:40:50.412 356 15350.77 33.25 53572.05 88888.00 2014-12-22 19:40:50.912 356 15350.77 33.26 53572.06 88888.00 2014-12-22 19:40:51.412 356 15350.78 33.25 53572.07 88888.00 2014-12-22 19:40:51.912 356 15350.74 33.26 53572.08 88888.00 2014-12-22 19:40:52.412 356 15350.72 33.29 53572.09 88888.00 2014-12-22 19:40:52.912 356 15350.76 33.31 53572.01 88888.00 2014-12-22 19:40:53.412 356 15350.77 33.30 53572.01 88888.00 2014-12-22 19:40:53.912 356 15350.72 33.27 53572.01 88888.00 2014-12-22 19:40:54.412 356 15350.74 33.27 53571.96 88888.00 2014-12-22 19:40:54.912 356 15350.72 33.27 53572.02 88888.00 2014-12-22 19:40:55.412 356 15350.69 33.29 53572.06 88888.00 2014-12-22 19:40:55.912 356 15350.72 33.25 53572.07 88888.00 2014-12-22 19:40:56.412 356 15350.72 33.29 53572.09 88888.00 2014-12-22 19:40:56.912 356 15350.72 33.29 53572.03 88888.00 2014-12-22 19:40:57.412 356 15350.73 33.29 53572.02 88888.00 2014-12-22 19:40:57.912 356 15350.73 33.29 53572.03 88888.00 2014-12-22 19:40:58.412 356 15350.77 33.28 53571.98 88888.00 2014-12-22 19:40:58.912 356 15350.81 33.24 53571.98 88888.00 2014-12-22 19:40:59.412 356 15350.84 33.19 53571.94 88888.00 2014-12-22 19:40:59.912 356 15350.83 33.17 53571.84 88888.00 2014-12-22 19:41:00.412 356 15350.77 33.14 53571.81 88888.00 2014-12-22 19:41:00.912 356 15350.77 33.18 53571.74 88888.00 2014-12-22 19:41:01.412 356 15350.72 33.21 53571.72 88888.00 2014-12-22 19:41:01.912 356 15350.69 33.22 53571.68 88888.00 2014-12-22 19:41:02.412 356 15350.69 33.26 53571.74 88888.00 2014-12-22 19:41:02.912 356 15350.68 33.27 53571.78 88888.00 2014-12-22 19:41:03.412 356 15350.72 33.29 53571.78 88888.00 2014-12-22 19:41:03.912 356 15350.70 33.31 53571.83 88888.00 2014-12-22 19:41:04.412 356 15350.64 33.33 53571.81 88888.00 2014-12-22 19:41:04.912 356 15350.56 33.33 53571.85 88888.00 2014-12-22 19:41:05.412 356 15350.54 33.30 53571.87 88888.00 2014-12-22 19:41:05.912 356 15350.50 33.27 53571.85 88888.00 2014-12-22 19:41:06.412 356 15350.47 33.29 53571.84 88888.00 2014-12-22 19:41:06.912 356 15350.45 33.21 53571.84 88888.00 2014-12-22 19:41:07.412 356 15350.42 33.21 53571.86 88888.00 2014-12-22 19:41:07.912 356 15350.36 33.17 53571.90 88888.00 2014-12-22 19:41:08.412 356 15350.31 33.14 53571.88 88888.00 2014-12-22 19:41:08.912 356 15350.29 33.16 53571.91 88888.00 2014-12-22 19:41:09.412 356 15350.30 33.17 53571.98 88888.00 2014-12-22 19:41:09.912 356 15350.33 33.12 53571.94 88888.00 2014-12-22 19:41:10.412 356 15350.27 33.11 53571.97 88888.00 2014-12-22 19:41:10.912 356 15350.18 33.13 53572.01 88888.00 2014-12-22 19:41:11.412 356 15350.13 33.12 53571.92 88888.00 2014-12-22 19:41:11.912 356 15350.11 33.09 53571.89 88888.00 2014-12-22 19:41:12.412 356 15350.06 33.04 53571.93 88888.00 2014-12-22 19:41:12.912 356 15350.12 33.02 53571.89 88888.00 2014-12-22 19:41:13.412 356 15350.10 33.00 53571.85 88888.00 2014-12-22 19:41:13.912 356 15350.03 33.00 53571.93 88888.00 2014-12-22 19:41:14.412 356 15350.00 33.03 53571.94 88888.00 2014-12-22 19:41:14.912 356 15349.96 33.04 53571.92 88888.00 2014-12-22 19:41:15.412 356 15349.95 33.01 53571.91 88888.00 2014-12-22 19:41:15.912 356 15349.91 32.99 53571.87 88888.00 2014-12-22 19:41:16.412 356 15349.87 33.00 53571.85 88888.00 2014-12-22 19:41:16.912 356 15349.87 32.98 53571.84 88888.00 2014-12-22 19:41:17.412 356 15349.82 32.98 53571.83 88888.00 2014-12-22 19:41:17.912 356 15349.74 32.96 53571.80 88888.00 2014-12-22 19:41:18.412 356 15349.73 32.96 53571.77 88888.00 2014-12-22 19:41:18.912 356 15349.73 32.94 53571.79 88888.00 2014-12-22 19:41:19.412 356 15349.64 32.93 53571.72 88888.00 2014-12-22 19:41:19.912 356 15349.58 32.91 53571.72 88888.00 2014-12-22 19:41:20.412 356 15349.56 32.90 53571.71 88888.00 2014-12-22 19:41:20.912 356 15349.52 32.87 53571.72 88888.00 2014-12-22 19:41:21.412 356 15349.46 32.90 53571.76 88888.00 2014-12-22 19:41:21.912 356 15349.39 32.90 53571.72 88888.00 2014-12-22 19:41:22.412 356 15349.40 32.94 53571.67 88888.00 2014-12-22 19:41:22.912 356 15349.38 32.95 53571.64 88888.00 2014-12-22 19:41:23.412 356 15349.34 32.95 53571.68 88888.00 2014-12-22 19:41:23.912 356 15349.31 32.92 53571.69 88888.00 2014-12-22 19:41:24.412 356 15349.31 32.98 53571.70 88888.00 2014-12-22 19:41:24.912 356 15349.24 32.98 53571.70 88888.00 2014-12-22 19:41:25.412 356 15349.19 32.99 53571.67 88888.00 2014-12-22 19:41:25.912 356 15349.16 32.99 53571.66 88888.00 2014-12-22 19:41:26.412 356 15349.21 32.95 53571.66 88888.00 2014-12-22 19:41:26.912 356 15349.22 32.98 53571.62 88888.00 2014-12-22 19:41:27.412 356 15349.20 33.03 53571.67 88888.00 2014-12-22 19:41:27.912 356 15349.15 33.04 53571.64 88888.00 2014-12-22 19:41:28.412 356 15349.13 33.02 53571.64 88888.00 2014-12-22 19:41:28.912 356 15349.09 33.02 53571.53 88888.00 2014-12-22 19:41:29.412 356 15349.06 33.02 53571.52 88888.00 2014-12-22 19:41:29.912 356 15349.07 33.03 53571.56 88888.00 2014-12-22 19:41:30.412 356 15349.07 33.10 53571.54 88888.00 2014-12-22 19:41:30.912 356 15349.01 33.09 53571.54 88888.00 2014-12-22 19:41:31.412 356 15348.97 33.10 53571.49 88888.00 2014-12-22 19:41:31.912 356 15348.98 33.14 53571.49 88888.00 2014-12-22 19:41:32.412 356 15349.02 33.19 53571.50 88888.00 2014-12-22 19:41:32.912 356 15349.05 33.25 53571.48 88888.00 2014-12-22 19:41:33.412 356 15349.05 33.26 53571.47 88888.00 2014-12-22 19:41:33.912 356 15349.09 33.24 53571.42 88888.00 2014-12-22 19:41:34.412 356 15349.10 33.26 53571.44 88888.00 2014-12-22 19:41:34.912 356 15349.04 33.29 53571.49 88888.00 2014-12-22 19:41:35.412 356 15349.03 33.30 53571.46 88888.00 2014-12-22 19:41:35.912 356 15349.03 33.35 53571.38 88888.00 2014-12-22 19:41:36.412 356 15349.06 33.38 53571.37 88888.00 2014-12-22 19:41:36.912 356 15349.07 33.36 53571.37 88888.00 2014-12-22 19:41:37.412 356 15349.05 33.38 53571.39 88888.00 2014-12-22 19:41:37.912 356 15349.07 33.40 53571.38 88888.00 2014-12-22 19:41:38.412 356 15349.05 33.46 53571.37 88888.00 2014-12-22 19:41:38.912 356 15349.01 33.50 53571.41 88888.00 2014-12-22 19:41:39.412 356 15349.01 33.50 53571.42 88888.00 2014-12-22 19:41:39.912 356 15349.01 33.47 53571.34 88888.00 2014-12-22 19:41:40.412 356 15349.09 33.47 53571.31 88888.00 2014-12-22 19:41:40.912 356 15349.06 33.52 53571.30 88888.00 2014-12-22 19:41:41.412 356 15349.00 33.56 53571.29 88888.00 2014-12-22 19:41:41.912 356 15348.98 33.60 53571.19 88888.00 2014-12-22 19:41:42.412 356 15349.03 33.60 53571.20 88888.00 2014-12-22 19:41:42.912 356 15349.01 33.59 53571.23 88888.00 2014-12-22 19:41:43.412 356 15348.97 33.60 53571.25 88888.00 2014-12-22 19:41:43.912 356 15348.94 33.60 53571.18 88888.00 2014-12-22 19:41:44.412 356 15348.94 33.60 53571.20 88888.00 2014-12-22 19:41:44.912 356 15348.92 33.62 53571.24 88888.00 2014-12-22 19:41:45.413 356 15348.86 33.67 53571.23 88888.00 2014-12-22 19:41:45.913 356 15348.85 33.69 53571.24 88888.00 2014-12-22 19:41:46.413 356 15348.87 33.70 53571.24 88888.00 2014-12-22 19:41:46.913 356 15348.83 33.73 53571.27 88888.00 2014-12-22 19:41:47.413 356 15348.77 33.74 53571.20 88888.00 2014-12-22 19:41:47.913 356 15348.79 33.74 53571.14 88888.00 2014-12-22 19:41:48.413 356 15348.82 33.74 53571.12 88888.00 2014-12-22 19:41:48.913 356 15348.83 33.77 53571.18 88888.00 2014-12-22 19:41:49.413 356 15348.76 33.79 53571.26 88888.00 2014-12-22 19:41:49.913 356 15348.71 33.79 53571.26 88888.00 2014-12-22 19:41:50.413 356 15348.74 33.77 53571.19 88888.00 2014-12-22 19:41:50.913 356 15348.74 33.80 53571.16 88888.00 2014-12-22 19:41:51.413 356 15348.73 33.79 53571.24 88888.00 2014-12-22 19:41:51.913 356 15348.64 33.82 53571.29 88888.00 2014-12-22 19:41:52.413 356 15348.57 33.80 53571.23 88888.00 2014-12-22 19:41:52.913 356 15348.59 33.78 53571.14 88888.00 2014-12-22 19:41:53.413 356 15348.65 33.81 53571.13 88888.00 2014-12-22 19:41:53.913 356 15348.61 33.80 53571.11 88888.00 2014-12-22 19:41:54.413 356 15348.56 33.76 53571.08 88888.00 2014-12-22 19:41:54.913 356 15348.58 33.78 53571.03 88888.00 2014-12-22 19:41:55.413 356 15348.57 33.80 53571.03 88888.00 2014-12-22 19:41:55.913 356 15348.55 33.76 53571.10 88888.00 2014-12-22 19:41:56.413 356 15348.47 33.72 53571.17 88888.00 2014-12-22 19:41:56.913 356 15348.47 33.76 53571.16 88888.00 2014-12-22 19:41:57.413 356 15348.47 33.77 53571.16 88888.00 2014-12-22 19:41:57.913 356 15348.47 33.78 53571.08 88888.00 2014-12-22 19:41:58.413 356 15348.43 33.80 53571.05 88888.00 2014-12-22 19:41:58.913 356 15348.39 33.81 53571.04 88888.00 2014-12-22 19:41:59.413 356 15348.34 33.81 53571.01 88888.00 2014-12-22 19:41:59.913 356 15348.37 33.81 53570.94 88888.00 2014-12-22 19:42:00.413 356 15348.32 33.82 53570.92 88888.00 2014-12-22 19:42:00.913 356 15348.28 33.85 53570.97 88888.00 2014-12-22 19:42:01.413 356 15348.26 33.81 53570.99 88888.00 2014-12-22 19:42:01.913 356 15348.23 33.76 53570.99 88888.00 2014-12-22 19:42:02.413 356 15348.22 33.76 53570.99 88888.00 2014-12-22 19:42:02.913 356 15348.19 33.83 53570.99 88888.00 2014-12-22 19:42:03.413 356 15348.21 33.81 53570.96 88888.00 2014-12-22 19:42:03.913 356 15348.20 33.80 53571.01 88888.00 2014-12-22 19:42:04.413 356 15348.20 33.81 53570.98 88888.00 2014-12-22 19:42:04.913 356 15348.20 33.83 53570.87 88888.00 2014-12-22 19:42:05.413 356 15348.18 33.83 53570.83 88888.00 2014-12-22 19:42:05.913 356 15348.19 33.87 53570.85 88888.00 2014-12-22 19:42:06.413 356 15348.16 33.89 53570.83 88888.00 2014-12-22 19:42:06.913 356 15348.09 33.91 53570.83 88888.00 2014-12-22 19:42:07.413 356 15348.03 33.93 53570.86 88888.00 2014-12-22 19:42:07.913 356 15348.06 33.97 53570.87 88888.00 2014-12-22 19:42:08.413 356 15348.09 33.97 53570.89 88888.00 2014-12-22 19:42:08.913 356 15348.04 33.99 53570.96 88888.00 2014-12-22 19:42:09.413 356 15348.02 33.99 53570.97 88888.00 2014-12-22 19:42:09.913 356 15348.02 33.99 53570.96 88888.00 2014-12-22 19:42:10.413 356 15348.06 34.05 53570.93 88888.00 2014-12-22 19:42:10.913 356 15348.05 34.02 53570.82 88888.00 2014-12-22 19:42:11.413 356 15348.04 33.99 53570.78 88888.00 2014-12-22 19:42:11.913 356 15348.07 34.04 53570.78 88888.00 2014-12-22 19:42:12.413 356 15348.06 34.07 53570.76 88888.00 2014-12-22 19:42:12.913 356 15348.06 34.08 53570.76 88888.00 2014-12-22 19:42:13.413 356 15348.04 34.11 53570.68 88888.00 2014-12-22 19:42:13.913 356 15347.97 34.08 53570.71 88888.00 2014-12-22 19:42:14.413 356 15347.94 34.07 53570.77 88888.00 2014-12-22 19:42:14.913 356 15347.95 34.11 53570.81 88888.00 2014-12-22 19:42:15.413 356 15347.95 34.13 53570.83 88888.00 2014-12-22 19:42:15.913 356 15347.88 34.15 53570.79 88888.00 2014-12-22 19:42:16.413 356 15347.86 34.17 53570.80 88888.00 2014-12-22 19:42:16.913 356 15347.82 34.20 53570.86 88888.00 2014-12-22 19:42:17.413 356 15347.78 34.21 53570.92 88888.00 2014-12-22 19:42:17.913 356 15347.78 34.12 53570.87 88888.00 2014-12-22 19:42:18.413 356 15347.73 34.11 53570.80 88888.00 2014-12-22 19:42:18.913 356 15347.73 34.07 53570.79 88888.00 2014-12-22 19:42:19.413 356 15347.67 34.12 53570.76 88888.00 2014-12-22 19:42:19.913 356 15347.66 34.19 53570.79 88888.00 2014-12-22 19:42:20.413 356 15347.61 34.22 53570.78 88888.00 2014-12-22 19:42:20.913 356 15347.60 34.19 53570.79 88888.00 2014-12-22 19:42:21.413 356 15347.57 34.19 53570.80 88888.00 2014-12-22 19:42:21.913 356 15347.51 34.19 53570.86 88888.00 2014-12-22 19:42:22.413 356 15347.53 34.19 53570.88 88888.00 2014-12-22 19:42:22.913 356 15347.50 34.22 53570.86 88888.00 2014-12-22 19:42:23.413 356 15347.50 34.25 53570.84 88888.00 2014-12-22 19:42:23.913 356 15347.44 34.25 53570.78 88888.00 2014-12-22 19:42:24.413 356 15347.39 34.28 53570.72 88888.00 2014-12-22 19:42:24.913 356 15347.34 34.26 53570.70 88888.00 2014-12-22 19:42:25.413 356 15347.30 34.22 53570.73 88888.00 2014-12-22 19:42:25.913 356 15347.30 34.21 53570.79 88888.00 2014-12-22 19:42:26.413 356 15347.25 34.21 53570.79 88888.00 2014-12-22 19:42:26.913 356 15347.24 34.20 53570.83 88888.00 2014-12-22 19:42:27.413 356 15347.26 34.16 53570.88 88888.00 2014-12-22 19:42:27.913 356 15347.25 34.11 53570.87 88888.00 2014-12-22 19:42:28.413 356 15347.23 34.09 53570.81 88888.00 2014-12-22 19:42:28.913 356 15347.21 34.08 53570.80 88888.00 2014-12-22 19:42:29.413 356 15347.21 34.09 53570.76 88888.00 2014-12-22 19:42:29.913 356 15347.19 34.07 53570.72 88888.00 2014-12-22 19:42:30.413 356 15347.19 34.09 53570.66 88888.00 2014-12-22 19:42:30.913 356 15347.17 34.14 53570.64 88888.00 2014-12-22 19:42:31.413 356 15347.16 34.15 53570.69 88888.00 2014-12-22 19:42:31.913 356 15347.12 34.14 53570.73 88888.00 2014-12-22 19:42:32.413 356 15347.12 34.16 53570.79 88888.00 2014-12-22 19:42:32.913 356 15347.08 34.15 53570.81 88888.00 2014-12-22 19:42:33.413 356 15347.08 34.15 53570.83 88888.00 2014-12-22 19:42:33.913 356 15347.08 34.14 53570.80 88888.00 2014-12-22 19:42:34.413 356 15347.12 34.15 53570.79 88888.00 2014-12-22 19:42:34.913 356 15347.12 34.15 53570.79 88888.00 2014-12-22 19:42:35.413 356 15347.13 34.16 53570.72 88888.00 2014-12-22 19:42:35.913 356 15347.15 34.15 53570.72 88888.00 2014-12-22 19:42:36.413 356 15347.15 34.13 53570.67 88888.00 2014-12-22 19:42:36.913 356 15347.16 34.15 53570.65 88888.00 2014-12-22 19:42:37.413 356 15347.15 34.17 53570.65 88888.00 2014-12-22 19:42:37.913 356 15347.12 34.17 53570.69 88888.00 2014-12-22 19:42:38.413 356 15347.05 34.19 53570.72 88888.00 2014-12-22 19:42:38.913 356 15347.01 34.19 53570.77 88888.00 2014-12-22 19:42:39.413 356 15347.01 34.19 53570.79 88888.00 2014-12-22 19:42:39.913 356 15347.01 34.16 53570.72 88888.00 2014-12-22 19:42:40.413 356 15347.03 34.17 53570.68 88888.00 2014-12-22 19:42:40.913 356 15347.03 34.09 53570.71 88888.00 2014-12-22 19:42:41.413 356 15346.98 34.11 53570.71 88888.00 2014-12-22 19:42:41.913 356 15346.99 34.12 53570.69 88888.00 2014-12-22 19:42:42.413 356 15347.02 34.15 53570.64 88888.00 2014-12-22 19:42:42.913 356 15346.96 34.16 53570.60 88888.00 2014-12-22 19:42:43.413 356 15346.96 34.17 53570.61 88888.00 2014-12-22 19:42:43.913 356 15346.92 34.19 53570.65 88888.00 2014-12-22 19:42:44.413 356 15346.90 34.16 53570.70 88888.00 2014-12-22 19:42:44.913 356 15346.88 34.17 53570.75 88888.00 2014-12-22 19:42:45.413 356 15346.84 34.17 53570.78 88888.00 2014-12-22 19:42:45.913 356 15346.80 34.16 53570.79 88888.00 2014-12-22 19:42:46.413 356 15346.78 34.21 53570.79 88888.00 2014-12-22 19:42:46.913 356 15346.75 34.20 53570.77 88888.00 2014-12-22 19:42:47.413 356 15346.77 34.22 53570.78 88888.00 2014-12-22 19:42:47.913 356 15346.77 34.23 53570.70 88888.00 2014-12-22 19:42:48.413 356 15346.70 34.25 53570.72 88888.00 2014-12-22 19:42:48.913 356 15346.68 34.25 53570.76 88888.00 2014-12-22 19:42:49.413 356 15346.69 34.28 53570.76 88888.00 2014-12-22 19:42:49.913 356 15346.68 34.29 53570.66 88888.00 2014-12-22 19:42:50.413 356 15346.72 34.30 53570.65 88888.00 2014-12-22 19:42:50.913 356 15346.75 34.30 53570.67 88888.00 2014-12-22 19:42:51.413 356 15346.69 34.29 53570.70 88888.00 2014-12-22 19:42:51.913 356 15346.70 34.26 53570.69 88888.00 2014-12-22 19:42:52.413 356 15346.71 34.24 53570.70 88888.00 2014-12-22 19:42:52.913 356 15346.72 34.22 53570.68 88888.00 2014-12-22 19:42:53.413 356 15346.66 34.23 53570.67 88888.00 2014-12-22 19:42:53.913 356 15346.67 34.24 53570.65 88888.00 2014-12-22 19:42:54.413 356 15346.65 34.28 53570.63 88888.00 2014-12-22 19:42:54.913 356 15346.62 34.28 53570.58 88888.00 2014-12-22 19:42:55.413 356 15346.61 34.31 53570.56 88888.00 2014-12-22 19:42:55.913 356 15346.58 34.35 53570.58 88888.00 2014-12-22 19:42:56.413 356 15346.56 34.32 53570.65 88888.00 2014-12-22 19:42:56.913 356 15346.56 34.33 53570.68 88888.00 2014-12-22 19:42:57.413 356 15346.59 34.28 53570.68 88888.00 2014-12-22 19:42:57.913 356 15346.61 34.24 53570.68 88888.00 2014-12-22 19:42:58.413 356 15346.59 34.26 53570.64 88888.00 2014-12-22 19:42:58.913 356 15346.60 34.28 53570.64 88888.00 2014-12-22 19:42:59.413 356 15346.59 34.26 53570.65 88888.00 2014-12-22 19:42:59.913 356 15346.54 34.26 53570.62 88888.00 2014-12-22 19:43:00.413 356 15346.53 34.26 53570.56 88888.00 2014-12-22 19:43:00.913 356 15346.53 34.25 53570.52 88888.00 2014-12-22 19:43:01.413 356 15346.52 34.29 53570.52 88888.00 2014-12-22 19:43:01.913 356 15346.47 34.28 53570.61 88888.00 2014-12-22 19:43:02.413 356 15346.42 34.25 53570.65 88888.00 2014-12-22 19:43:02.913 356 15346.48 34.29 53570.71 88888.00 2014-12-22 19:43:03.413 356 15346.50 34.34 53570.70 88888.00 2014-12-22 19:43:03.913 356 15346.47 34.32 53570.69 88888.00 2014-12-22 19:43:04.413 356 15346.49 34.30 53570.69 88888.00 2014-12-22 19:43:04.913 356 15346.45 34.31 53570.71 88888.00 2014-12-22 19:43:05.413 356 15346.44 34.31 53570.72 88888.00 2014-12-22 19:43:05.913 356 15346.45 34.37 53570.72 88888.00 2014-12-22 19:43:06.413 356 15346.45 34.40 53570.70 88888.00 2014-12-22 19:43:06.913 356 15346.47 34.38 53570.71 88888.00 2014-12-22 19:43:07.413 356 15346.42 34.37 53570.65 88888.00 2014-12-22 19:43:07.913 356 15346.39 34.38 53570.63 88888.00 2014-12-22 19:43:08.413 356 15346.36 34.42 53570.75 88888.00 2014-12-22 19:43:08.913 356 15346.40 34.41 53570.80 88888.00 2014-12-22 19:43:09.413 356 15346.38 34.42 53570.83 88888.00 2014-12-22 19:43:09.913 356 15346.34 34.46 53570.85 88888.00 2014-12-22 19:43:10.413 356 15346.34 34.45 53570.84 88888.00 2014-12-22 19:43:10.913 356 15346.38 34.43 53570.78 88888.00 2014-12-22 19:43:11.413 356 15346.32 34.42 53570.76 88888.00 2014-12-22 19:43:11.913 356 15346.32 34.46 53570.73 88888.00 2014-12-22 19:43:12.413 356 15346.29 34.47 53570.70 88888.00 2014-12-22 19:43:12.913 356 15346.25 34.43 53570.76 88888.00 2014-12-22 19:43:13.413 356 15346.27 34.43 53570.75 88888.00 2014-12-22 19:43:13.913 356 15346.26 34.49 53570.73 88888.00 2014-12-22 19:43:14.413 356 15346.23 34.50 53570.84 88888.00 2014-12-22 19:43:14.913 356 15346.27 34.48 53570.84 88888.00 2014-12-22 19:43:15.413 356 15346.27 34.49 53570.80 88888.00 2014-12-22 19:43:15.913 356 15346.26 34.49 53570.79 88888.00 2014-12-22 19:43:16.413 356 15346.22 34.49 53570.80 88888.00 2014-12-22 19:43:16.913 356 15346.21 34.51 53570.81 88888.00 2014-12-22 19:43:17.413 356 15346.17 34.46 53570.73 88888.00 2014-12-22 19:43:17.913 356 15346.13 34.42 53570.71 88888.00 2014-12-22 19:43:18.413 356 15346.11 34.46 53570.69 88888.00 2014-12-22 19:43:18.913 356 15346.08 34.49 53570.69 88888.00 2014-12-22 19:43:19.413 356 15346.07 34.47 53570.75 88888.00 2014-12-22 19:43:19.913 356 15346.08 34.41 53570.75 88888.00 2014-12-22 19:43:20.413 356 15346.07 34.40 53570.75 88888.00 2014-12-22 19:43:20.913 356 15346.07 34.38 53570.79 88888.00 2014-12-22 19:43:21.413 356 15346.07 34.42 53570.82 88888.00 2014-12-22 19:43:21.913 356 15346.09 34.43 53570.82 88888.00 2014-12-22 19:43:22.413 356 15346.14 34.45 53570.84 88888.00 2014-12-22 19:43:22.913 356 15346.12 34.43 53570.80 88888.00 2014-12-22 19:43:23.413 356 15346.09 34.40 53570.80 88888.00 2014-12-22 19:43:23.913 356 15346.16 34.37 53570.75 88888.00 2014-12-22 19:43:24.413 356 15346.14 34.39 53570.69 88888.00 2014-12-22 19:43:24.913 356 15346.11 34.37 53570.68 88888.00 2014-12-22 19:43:25.413 356 15346.08 34.40 53570.65 88888.00 2014-12-22 19:43:25.913 356 15346.07 34.41 53570.66 88888.00 2014-12-22 19:43:26.413 356 15346.04 34.45 53570.62 88888.00 2014-12-22 19:43:26.913 356 15346.07 34.42 53570.64 88888.00 2014-12-22 19:43:27.413 356 15346.06 34.37 53570.65 88888.00 2014-12-22 19:43:27.913 356 15346.06 34.33 53570.64 88888.00 2014-12-22 19:43:28.413 356 15346.08 34.30 53570.66 88888.00 2014-12-22 19:43:28.913 356 15346.13 34.28 53570.64 88888.00 2014-12-22 19:43:29.413 356 15346.13 34.24 53570.65 88888.00 2014-12-22 19:43:29.913 356 15346.13 34.23 53570.66 88888.00 2014-12-22 19:43:30.413 356 15346.11 34.17 53570.63 88888.00 2014-12-22 19:43:30.913 356 15346.12 34.14 53570.60 88888.00 2014-12-22 19:43:31.413 356 15346.15 34.11 53570.55 88888.00 2014-12-22 19:43:31.913 356 15346.20 34.08 53570.51 88888.00 2014-12-22 19:43:32.413 356 15346.22 34.00 53570.49 88888.00 2014-12-22 19:43:32.913 356 15346.17 33.98 53570.50 88888.00 2014-12-22 19:43:33.413 356 15346.11 34.04 53570.49 88888.00 2014-12-22 19:43:33.913 356 15346.05 34.04 53570.46 88888.00 2014-12-22 19:43:34.413 356 15346.02 34.02 53570.52 88888.00 2014-12-22 19:43:34.913 356 15345.99 34.02 53570.49 88888.00 2014-12-22 19:43:35.413 356 15345.94 34.02 53570.39 88888.00 2014-12-22 19:43:35.913 356 15345.88 34.06 53570.43 88888.00 2014-12-22 19:43:36.413 356 15345.81 34.09 53570.39 88888.00 2014-12-22 19:43:36.913 356 15345.81 34.15 53570.35 88888.00 2014-12-22 19:43:37.413 356 15345.84 34.30 53570.38 88888.00 2014-12-22 19:43:37.913 356 15345.77 34.39 53570.43 88888.00 2014-12-22 19:43:38.413 356 15345.78 34.40 53570.46 88888.00 2014-12-22 19:43:38.913 356 15345.88 34.45 53570.49 88888.00 2014-12-22 19:43:39.413 356 15345.89 34.50 53570.58 88888.00 2014-12-22 19:43:39.913 356 15345.93 34.54 53570.63 88888.00 2014-12-22 19:43:40.413 356 15345.97 34.59 53570.68 88888.00 2014-12-22 19:43:40.913 356 15345.98 34.61 53570.70 88888.00 2014-12-22 19:43:41.413 356 15346.02 34.63 53570.71 88888.00 2014-12-22 19:43:41.913 356 15346.08 34.61 53570.70 88888.00 2014-12-22 19:43:42.413 356 15346.14 34.63 53570.60 88888.00 2014-12-22 19:43:42.913 356 15346.20 34.66 53570.58 88888.00 2014-12-22 19:43:43.413 356 15346.24 34.65 53570.63 88888.00 2014-12-22 19:43:43.913 356 15346.31 34.66 53570.67 88888.00 2014-12-22 19:43:44.413 356 15346.29 34.66 53570.67 88888.00 2014-12-22 19:43:44.913 356 15346.32 34.68 53570.65 88888.00 2014-12-22 19:43:45.413 356 15346.31 34.72 53570.65 88888.00 2014-12-22 19:43:45.913 356 15346.26 34.74 53570.73 88888.00 2014-12-22 19:43:46.413 356 15346.25 34.76 53570.72 88888.00 2014-12-22 19:43:46.913 356 15346.29 34.78 53570.68 88888.00 2014-12-22 19:43:47.413 356 15346.32 34.74 53570.60 88888.00 2014-12-22 19:43:47.913 356 15346.31 34.73 53570.56 88888.00 2014-12-22 19:43:48.413 356 15346.35 34.73 53570.53 88888.00 2014-12-22 19:43:48.913 356 15346.35 34.71 53570.57 88888.00 2014-12-22 19:43:49.413 356 15346.40 34.74 53570.59 88888.00 2014-12-22 19:43:49.913 356 15346.45 34.76 53570.61 88888.00 2014-12-22 19:43:50.413 356 15346.45 34.78 53570.61 88888.00 2014-12-22 19:43:50.913 356 15346.42 34.78 53570.59 88888.00 2014-12-22 19:43:51.413 356 15346.44 34.82 53570.61 88888.00 2014-12-22 19:43:51.913 356 15346.48 34.83 53570.63 88888.00 2014-12-22 19:43:52.413 356 15346.56 34.82 53570.63 88888.00 2014-12-22 19:43:52.913 356 15346.58 34.82 53570.61 88888.00 2014-12-22 19:43:53.413 356 15346.59 34.83 53570.66 88888.00 2014-12-22 19:43:53.913 356 15346.63 34.86 53570.72 88888.00 2014-12-22 19:43:54.413 356 15346.62 34.86 53570.73 88888.00 2014-12-22 19:43:54.913 356 15346.65 34.90 53570.70 88888.00 2014-12-22 19:43:55.413 356 15346.68 34.91 53570.76 88888.00 2014-12-22 19:43:55.913 356 15346.70 34.90 53570.71 88888.00 2014-12-22 19:43:56.413 356 15346.68 34.88 53570.73 88888.00 2014-12-22 19:43:56.913 356 15346.70 34.90 53570.76 88888.00 2014-12-22 19:43:57.413 356 15346.72 34.92 53570.77 88888.00 2014-12-22 19:43:57.913 356 15346.75 34.92 53570.78 88888.00 2014-12-22 19:43:58.413 356 15346.78 34.95 53570.81 88888.00 2014-12-22 19:43:58.913 356 15346.79 34.97 53570.82 88888.00 2014-12-22 19:43:59.413 356 15346.80 34.97 53570.84 88888.00 2014-12-22 19:43:59.913 356 15346.76 34.98 53570.89 88888.00 2014-12-22 19:44:00.413 356 15346.76 34.98 53570.89 88888.00 2014-12-22 19:44:00.913 356 15346.79 34.90 53570.92 88888.00 2014-12-22 19:44:01.413 356 15346.80 34.90 53571.02 88888.00 2014-12-22 19:44:01.913 356 15346.76 34.91 53571.09 88888.00 2014-12-22 19:44:02.413 356 15346.70 34.91 53571.02 88888.00 2014-12-22 19:44:02.913 356 15346.76 34.90 53571.00 88888.00 2014-12-22 19:44:03.413 356 15346.75 34.94 53571.03 88888.00 2014-12-22 19:44:03.913 356 15346.74 34.97 53571.05 88888.00 2014-12-22 19:44:04.413 356 15346.71 34.92 53571.09 88888.00 2014-12-22 19:44:04.913 356 15346.67 34.88 53571.12 88888.00 2014-12-22 19:44:05.413 356 15346.66 34.93 53571.10 88888.00 2014-12-22 19:44:05.913 356 15346.63 34.93 53571.09 88888.00 2014-12-22 19:44:06.413 356 15346.62 34.88 53571.06 88888.00 2014-12-22 19:44:06.913 356 15346.63 34.88 53571.11 88888.00 2014-12-22 19:44:07.413 356 15346.63 34.89 53571.13 88888.00 2014-12-22 19:44:07.913 356 15346.62 34.85 53571.13 88888.00 2014-12-22 19:44:08.413 356 15346.60 34.85 53571.17 88888.00 2014-12-22 19:44:08.913 356 15346.59 34.85 53571.27 88888.00 2014-12-22 19:44:09.413 356 15346.58 34.82 53571.26 88888.00 2014-12-22 19:44:09.913 356 15346.59 34.83 53571.34 88888.00 2014-12-22 19:44:10.413 356 15346.58 34.80 53571.37 88888.00 2014-12-22 19:44:10.913 356 15346.53 34.83 53571.38 88888.00 2014-12-22 19:44:11.413 356 15346.57 34.85 53571.38 88888.00 2014-12-22 19:44:11.913 356 15346.58 34.81 53571.39 88888.00 2014-12-22 19:44:12.413 356 15346.60 34.82 53571.29 88888.00 2014-12-22 19:44:12.913 356 15346.57 34.85 53571.25 88888.00 2014-12-22 19:44:13.413 356 15346.58 34.86 53571.22 88888.00 2014-12-22 19:44:13.913 356 15346.63 34.85 53571.27 88888.00 2014-12-22 19:44:14.413 356 15346.62 34.84 53571.27 88888.00 2014-12-22 19:44:14.913 356 15346.61 34.78 53571.27 88888.00 2014-12-22 19:44:15.413 356 15346.57 34.78 53571.33 88888.00 2014-12-22 19:44:15.913 356 15346.54 34.81 53571.40 88888.00 2014-12-22 19:44:16.413 356 15346.54 34.77 53571.37 88888.00 2014-12-22 19:44:16.913 356 15346.53 34.77 53571.39 88888.00 2014-12-22 19:44:17.413 356 15346.53 34.78 53571.40 88888.00 2014-12-22 19:44:17.913 356 15346.57 34.78 53571.37 88888.00 2014-12-22 19:44:18.413 356 15346.54 34.77 53571.25 88888.00 2014-12-22 19:44:18.913 356 15346.60 34.76 53571.27 88888.00 2014-12-22 19:44:19.413 356 15346.65 34.82 53571.28 88888.00 2014-12-22 19:44:19.913 356 15346.65 34.82 53571.25 88888.00 2014-12-22 19:44:20.413 356 15346.65 34.82 53571.21 88888.00 2014-12-22 19:44:20.913 356 15346.66 34.86 53571.20 88888.00 2014-12-22 19:44:21.413 356 15346.69 34.88 53571.23 88888.00 2014-12-22 19:44:21.913 356 15346.74 34.85 53571.25 88888.00 2014-12-22 19:44:22.413 356 15346.77 34.83 53571.22 88888.00 2014-12-22 19:44:22.913 356 15346.84 34.85 53571.17 88888.00 2014-12-22 19:44:23.413 356 15346.88 34.85 53571.21 88888.00 2014-12-22 19:44:23.913 356 15346.94 34.84 53571.21 88888.00 2014-12-22 19:44:24.413 356 15346.99 34.85 53571.12 88888.00 2014-12-22 19:44:24.913 356 15347.01 34.82 53571.08 88888.00 2014-12-22 19:44:25.413 356 15347.06 34.80 53571.10 88888.00 2014-12-22 19:44:25.913 356 15347.08 34.84 53571.10 88888.00 2014-12-22 19:44:26.413 356 15347.10 34.80 53571.08 88888.00 2014-12-22 19:44:26.913 356 15347.15 34.75 53571.07 88888.00 2014-12-22 19:44:27.413 356 15347.24 34.78 53571.08 88888.00 2014-12-22 19:44:27.913 356 15347.28 34.78 53571.13 88888.00 2014-12-22 19:44:28.413 356 15347.33 34.76 53571.12 88888.00 2014-12-22 19:44:28.913 356 15347.38 34.77 53571.10 88888.00 2014-12-22 19:44:29.413 356 15347.40 34.84 53571.08 88888.00 2014-12-22 19:44:29.913 356 15347.40 34.89 53571.08 88888.00 2014-12-22 19:44:30.413 356 15347.42 34.83 53571.04 88888.00 2014-12-22 19:44:30.913 356 15347.42 34.78 53571.06 88888.00 2014-12-22 19:44:31.413 356 15347.43 34.80 53571.07 88888.00 2014-12-22 19:44:31.913 356 15347.40 34.78 53571.11 88888.00 2014-12-22 19:44:32.413 356 15347.41 34.78 53571.12 88888.00 2014-12-22 19:44:32.913 356 15347.43 34.80 53571.12 88888.00 2014-12-22 19:44:33.413 356 15347.46 34.78 53571.16 88888.00 2014-12-22 19:44:33.913 356 15347.51 34.83 53571.19 88888.00 2014-12-22 19:44:34.413 356 15347.52 34.83 53571.16 88888.00 2014-12-22 19:44:34.913 356 15347.53 34.81 53571.16 88888.00 2014-12-22 19:44:35.413 356 15347.57 34.83 53571.19 88888.00 2014-12-22 19:44:35.913 356 15347.62 34.83 53571.17 88888.00 2014-12-22 19:44:36.413 356 15347.65 34.77 53571.20 88888.00 2014-12-22 19:44:36.913 356 15347.66 34.81 53571.22 88888.00 2014-12-22 19:44:37.413 356 15347.71 34.82 53571.30 88888.00 2014-12-22 19:44:37.913 356 15347.68 34.84 53571.30 88888.00 2014-12-22 19:44:38.413 356 15347.65 34.92 53571.37 88888.00 2014-12-22 19:44:38.913 356 15347.60 34.95 53571.32 88888.00 2014-12-22 19:44:39.413 356 15347.60 34.93 53571.32 88888.00 2014-12-22 19:44:39.913 356 15347.61 34.95 53571.34 88888.00 2014-12-22 19:44:40.413 356 15347.67 34.91 53571.36 88888.00 2014-12-22 19:44:40.913 356 15347.67 34.91 53571.40 88888.00 2014-12-22 19:44:41.413 356 15347.68 34.91 53571.48 88888.00 2014-12-22 19:44:41.913 356 15347.66 34.92 53571.46 88888.00 2014-12-22 19:44:42.413 356 15347.65 34.95 53571.47 88888.00 2014-12-22 19:44:42.913 356 15347.67 34.99 53571.47 88888.00 2014-12-22 19:44:43.413 356 15347.68 35.01 53571.44 88888.00 2014-12-22 19:44:43.913 356 15347.68 35.00 53571.46 88888.00 2014-12-22 19:44:44.413 356 15347.69 35.01 53571.54 88888.00 2014-12-22 19:44:44.913 356 15347.68 35.10 53571.54 88888.00 2014-12-22 19:44:45.413 356 15347.69 35.08 53571.58 88888.00 2014-12-22 19:44:45.913 356 15347.75 35.06 53571.64 88888.00 2014-12-22 19:44:46.413 356 15347.69 35.07 53571.63 88888.00 2014-12-22 19:44:46.913 356 15347.60 35.08 53571.61 88888.00 2014-12-22 19:44:47.413 356 15347.61 35.07 53571.60 88888.00 2014-12-22 19:44:47.913 356 15347.66 35.06 53571.60 88888.00 2014-12-22 19:44:48.413 356 15347.59 35.07 53571.61 88888.00 2014-12-22 19:44:48.913 356 15347.55 35.06 53571.60 88888.00 2014-12-22 19:44:49.413 356 15347.52 35.01 53571.61 88888.00 2014-12-22 19:44:49.913 356 15347.44 35.00 53571.62 88888.00 2014-12-22 19:44:50.413 356 15347.43 35.03 53571.59 88888.00 2014-12-22 19:44:50.913 356 15347.39 35.03 53571.61 88888.00 2014-12-22 19:44:51.413 356 15347.38 35.01 53571.68 88888.00 2014-12-22 19:44:51.913 356 15347.34 35.03 53571.68 88888.00 2014-12-22 19:44:52.413 356 15347.37 35.01 53571.68 88888.00 2014-12-22 19:44:52.913 356 15347.42 34.97 53571.71 88888.00 2014-12-22 19:44:53.413 356 15347.40 34.93 53571.72 88888.00 2014-12-22 19:44:53.913 356 15347.38 34.97 53571.74 88888.00 2014-12-22 19:44:54.413 356 15347.34 34.98 53571.77 88888.00 2014-12-22 19:44:54.913 356 15347.33 34.93 53571.80 88888.00 2014-12-22 19:44:55.413 356 15347.31 34.98 53571.81 88888.00 2014-12-22 19:44:55.913 356 15347.32 34.97 53571.81 88888.00 2014-12-22 19:44:56.413 356 15347.31 34.94 53571.83 88888.00 2014-12-22 19:44:56.913 356 15347.33 34.91 53571.85 88888.00 2014-12-22 19:44:57.413 356 15347.31 34.91 53571.91 88888.00 2014-12-22 19:44:57.913 356 15347.35 34.88 53571.88 88888.00 2014-12-22 19:44:58.413 356 15347.39 34.85 53571.81 88888.00 2014-12-22 19:44:58.913 356 15347.39 34.86 53571.84 88888.00 2014-12-22 19:44:59.413 356 15347.40 34.86 53571.81 88888.00 2014-12-22 19:44:59.913 356 15347.40 34.84 53571.79 88888.00 2014-12-22 19:45:00.413 356 15347.41 34.84 53571.76 88888.00 2014-12-22 19:45:00.913 356 15347.47 34.83 53571.71 88888.00 2014-12-22 19:45:01.413 356 15347.43 34.88 53571.66 88888.00 2014-12-22 19:45:01.913 356 15347.43 34.85 53571.64 88888.00 2014-12-22 19:45:02.413 356 15347.46 34.82 53571.66 88888.00 2014-12-22 19:45:02.913 356 15347.49 34.81 53571.72 88888.00 2014-12-22 19:45:03.413 356 15347.51 34.80 53571.72 88888.00 2014-12-22 19:45:03.913 356 15347.48 34.76 53571.70 88888.00 2014-12-22 19:45:04.413 356 15347.44 34.73 53571.66 88888.00 2014-12-22 19:45:04.913 356 15347.49 34.77 53571.66 88888.00 2014-12-22 19:45:05.413 356 15347.49 34.81 53571.68 88888.00 2014-12-22 19:45:05.913 356 15347.48 34.80 53571.67 88888.00 2014-12-22 19:45:06.413 356 15347.50 34.73 53571.61 88888.00 2014-12-22 19:45:06.913 356 15347.47 34.73 53571.59 88888.00 2014-12-22 19:45:07.413 356 15347.43 34.74 53571.63 88888.00 2014-12-22 19:45:07.913 356 15347.48 34.69 53571.60 88888.00 2014-12-22 19:45:08.413 356 15347.49 34.72 53571.54 88888.00 2014-12-22 19:45:08.913 356 15347.50 34.78 53571.61 88888.00 2014-12-22 19:45:09.413 356 15347.48 34.76 53571.66 88888.00 2014-12-22 19:45:09.913 356 15347.48 34.73 53571.67 88888.00 2014-12-22 19:45:10.413 356 15347.51 34.67 53571.64 88888.00 2014-12-22 19:45:10.913 356 15347.52 34.69 53571.64 88888.00 2014-12-22 19:45:11.413 356 15347.51 34.72 53571.64 88888.00 2014-12-22 19:45:11.913 356 15347.57 34.73 53571.62 88888.00 2014-12-22 19:45:12.413 356 15347.56 34.76 53571.58 88888.00 2014-12-22 19:45:12.913 356 15347.51 34.78 53571.53 88888.00 2014-12-22 19:45:13.413 356 15347.51 34.76 53571.53 88888.00 2014-12-22 19:45:13.913 356 15347.49 34.75 53571.57 88888.00 2014-12-22 19:45:14.413 356 15347.47 34.76 53571.61 88888.00 2014-12-22 19:45:14.913 356 15347.47 34.75 53571.65 88888.00 2014-12-22 19:45:15.413 356 15347.43 34.72 53571.68 88888.00 2014-12-22 19:45:15.913 356 15347.41 34.71 53571.69 88888.00 2014-12-22 19:45:16.413 356 15347.43 34.71 53571.66 88888.00 2014-12-22 19:45:16.913 356 15347.42 34.71 53571.60 88888.00 2014-12-22 19:45:17.413 356 15347.40 34.76 53571.62 88888.00 2014-12-22 19:45:17.913 356 15347.35 34.72 53571.64 88888.00 2014-12-22 19:45:18.413 356 15347.40 34.72 53571.56 88888.00 2014-12-22 19:45:18.913 356 15347.37 34.72 53571.57 88888.00 2014-12-22 19:45:19.413 356 15347.35 34.72 53571.56 88888.00 2014-12-22 19:45:19.913 356 15347.35 34.67 53571.52 88888.00 2014-12-22 19:45:20.413 356 15347.33 34.68 53571.49 88888.00 2014-12-22 19:45:20.913 356 15347.30 34.68 53571.47 88888.00 2014-12-22 19:45:21.413 356 15347.31 34.68 53571.49 88888.00 2014-12-22 19:45:21.913 356 15347.34 34.71 53571.51 88888.00 2014-12-22 19:45:22.413 356 15347.31 34.71 53571.57 88888.00 2014-12-22 19:45:22.913 356 15347.26 34.68 53571.52 88888.00 2014-12-22 19:45:23.413 356 15347.28 34.67 53571.52 88888.00 2014-12-22 19:45:23.913 356 15347.25 34.64 53571.57 88888.00 2014-12-22 19:45:24.413 356 15347.17 34.64 53571.56 88888.00 2014-12-22 19:45:24.913 356 15347.21 34.64 53571.49 88888.00 2014-12-22 19:45:25.413 356 15347.17 34.61 53571.46 88888.00 2014-12-22 19:45:25.913 356 15347.15 34.59 53571.45 88888.00 2014-12-22 19:45:26.413 356 15347.16 34.61 53571.41 88888.00 2014-12-22 19:45:26.913 356 15347.12 34.64 53571.43 88888.00 2014-12-22 19:45:27.413 356 15347.13 34.63 53571.46 88888.00 2014-12-22 19:45:27.913 356 15347.14 34.65 53571.51 88888.00 2014-12-22 19:45:28.413 356 15347.16 34.63 53571.51 88888.00 2014-12-22 19:45:28.913 356 15347.12 34.57 53571.48 88888.00 2014-12-22 19:45:29.413 356 15347.11 34.60 53571.51 88888.00 2014-12-22 19:45:29.913 356 15347.08 34.63 53571.46 88888.00 2014-12-22 19:45:30.413 356 15347.06 34.61 53571.43 88888.00 2014-12-22 19:45:30.913 356 15347.07 34.63 53571.42 88888.00 2014-12-22 19:45:31.413 356 15347.08 34.65 53571.50 88888.00 2014-12-22 19:45:31.913 356 15347.11 34.69 53571.50 88888.00 2014-12-22 19:45:32.413 356 15347.11 34.68 53571.47 88888.00 2014-12-22 19:45:32.913 356 15347.14 34.65 53571.45 88888.00 2014-12-22 19:45:33.413 356 15347.12 34.67 53571.45 88888.00 2014-12-22 19:45:33.913 356 15347.14 34.68 53571.53 88888.00 2014-12-22 19:45:34.413 356 15347.15 34.72 53571.57 88888.00 2014-12-22 19:45:34.913 356 15347.14 34.75 53571.60 88888.00 2014-12-22 19:45:35.413 356 15347.13 34.75 53571.57 88888.00 2014-12-22 19:45:35.913 356 15347.15 34.78 53571.56 88888.00 2014-12-22 19:45:36.413 356 15347.17 34.80 53571.52 88888.00 2014-12-22 19:45:36.913 356 15347.17 34.77 53571.46 88888.00 2014-12-22 19:45:37.413 356 15347.17 34.82 53571.48 88888.00 2014-12-22 19:45:37.913 356 15347.12 34.86 53571.44 88888.00 2014-12-22 19:45:38.413 356 15347.16 34.89 53571.46 88888.00 2014-12-22 19:45:38.913 356 15347.23 34.90 53571.50 88888.00 2014-12-22 19:45:39.413 356 15347.22 34.91 53571.50 88888.00 2014-12-22 19:45:39.913 356 15347.22 34.91 53571.48 88888.00 2014-12-22 19:45:40.413 356 15347.21 34.92 53571.54 88888.00 2014-12-22 19:45:40.913 356 15347.20 34.92 53571.53 88888.00 2014-12-22 19:45:41.413 356 15347.21 34.91 53571.53 88888.00 2014-12-22 19:45:41.913 356 15347.21 34.93 53571.53 88888.00 2014-12-22 19:45:42.413 356 15347.25 34.93 53571.48 88888.00 2014-12-22 19:45:42.913 356 15347.21 34.88 53571.45 88888.00 2014-12-22 19:45:43.413 356 15347.16 34.88 53571.45 88888.00 2014-12-22 19:45:43.913 356 15347.16 34.91 53571.46 88888.00 2014-12-22 19:45:44.413 356 15347.17 34.97 53571.46 88888.00 2014-12-22 19:45:44.913 356 15347.16 34.91 53571.49 88888.00 2014-12-22 19:45:45.413 356 15347.17 34.92 53571.58 88888.00 2014-12-22 19:45:45.913 356 15347.13 34.83 53571.57 88888.00 2014-12-22 19:45:46.413 356 15347.08 34.84 53571.52 88888.00 2014-12-22 19:45:46.913 356 15347.10 34.86 53571.56 88888.00 2014-12-22 19:45:47.413 356 15347.10 34.82 53571.56 88888.00 2014-12-22 19:45:47.913 356 15347.05 34.78 53571.58 88888.00 2014-12-22 19:45:48.413 356 15347.02 34.80 53571.63 88888.00 2014-12-22 19:45:48.913 356 15347.03 34.84 53571.62 88888.00 2014-12-22 19:45:49.413 356 15346.99 34.85 53571.64 88888.00 2014-12-22 19:45:49.913 356 15346.97 34.84 53571.66 88888.00 2014-12-22 19:45:50.413 356 15346.98 34.81 53571.66 88888.00 2014-12-22 19:45:50.913 356 15346.96 34.81 53571.65 88888.00 2014-12-22 19:45:51.413 356 15346.97 34.80 53571.67 88888.00 2014-12-22 19:45:51.913 356 15346.94 34.75 53571.68 88888.00 2014-12-22 19:45:52.413 356 15346.96 34.73 53571.65 88888.00 2014-12-22 19:45:52.913 356 15346.98 34.75 53571.66 88888.00 2014-12-22 19:45:53.413 356 15346.96 34.75 53571.65 88888.00 2014-12-22 19:45:53.913 356 15346.89 34.69 53571.62 88888.00 2014-12-22 19:45:54.413 356 15346.87 34.69 53571.64 88888.00 2014-12-22 19:45:54.913 356 15346.89 34.69 53571.63 88888.00 2014-12-22 19:45:55.413 356 15346.92 34.72 53571.61 88888.00 2014-12-22 19:45:55.913 356 15346.92 34.76 53571.65 88888.00 2014-12-22 19:45:56.413 356 15346.89 34.80 53571.70 88888.00 2014-12-22 19:45:56.913 356 15346.92 34.80 53571.66 88888.00 2014-12-22 19:45:57.413 356 15346.90 34.77 53571.65 88888.00 2014-12-22 19:45:57.913 356 15346.95 34.75 53571.60 88888.00 2014-12-22 19:45:58.413 356 15347.04 34.75 53571.59 88888.00 2014-12-22 19:45:58.913 356 15347.05 34.74 53571.56 88888.00 2014-12-22 19:45:59.413 356 15347.07 34.75 53571.54 88888.00 2014-12-22 19:45:59.913 356 15347.14 34.69 53571.53 88888.00 2014-12-22 19:46:00.413 356 15347.12 34.68 53571.49 88888.00 2014-12-22 19:46:00.913 356 15347.11 34.67 53571.47 88888.00 2014-12-22 19:46:01.413 356 15347.11 34.69 53571.48 88888.00 2014-12-22 19:46:01.913 356 15347.12 34.69 53571.44 88888.00 2014-12-22 19:46:02.413 356 15347.13 34.72 53571.43 88888.00 2014-12-22 19:46:02.913 356 15347.16 34.72 53571.49 88888.00 2014-12-22 19:46:03.413 356 15347.17 34.72 53571.56 88888.00 2014-12-22 19:46:03.913 356 15347.19 34.77 53571.62 88888.00 2014-12-22 19:46:04.413 356 15347.19 34.77 53571.59 88888.00 2014-12-22 19:46:04.913 356 15347.21 34.76 53571.62 88888.00 2014-12-22 19:46:05.413 356 15347.22 34.77 53571.63 88888.00 2014-12-22 19:46:05.913 356 15347.23 34.81 53571.65 88888.00 2014-12-22 19:46:06.413 356 15347.26 34.82 53571.61 88888.00 2014-12-22 19:46:06.913 356 15347.29 34.83 53571.53 88888.00 2014-12-22 19:46:07.413 356 15347.31 34.83 53571.53 88888.00 2014-12-22 19:46:07.913 356 15347.30 34.83 53571.54 88888.00 2014-12-22 19:46:08.413 356 15347.30 34.85 53571.54 88888.00 2014-12-22 19:46:08.913 356 15347.39 34.88 53571.53 88888.00 2014-12-22 19:46:09.413 356 15347.42 34.85 53571.59 88888.00 2014-12-22 19:46:09.913 356 15347.42 34.85 53571.59 88888.00 2014-12-22 19:46:10.413 356 15347.43 34.89 53571.57 88888.00 2014-12-22 19:46:10.913 356 15347.43 34.89 53571.48 88888.00 2014-12-22 19:46:11.413 356 15347.44 34.90 53571.45 88888.00 2014-12-22 19:46:11.913 356 15347.47 34.92 53571.44 88888.00 2014-12-22 19:46:12.413 356 15347.47 34.94 53571.47 88888.00 2014-12-22 19:46:12.913 356 15347.48 34.91 53571.41 88888.00 2014-12-22 19:46:13.413 356 15347.47 34.91 53571.39 88888.00 2014-12-22 19:46:13.913 356 15347.53 34.92 53571.44 88888.00 2014-12-22 19:46:14.413 356 15347.59 34.94 53571.45 88888.00 2014-12-22 19:46:14.913 356 15347.56 34.97 53571.48 88888.00 2014-12-22 19:46:15.413 356 15347.58 35.01 53571.50 88888.00 2014-12-22 19:46:15.913 356 15347.65 35.09 53571.48 88888.00 2014-12-22 19:46:16.413 356 15347.62 35.12 53571.44 88888.00 2014-12-22 19:46:16.913 356 15347.62 35.10 53571.46 88888.00 2014-12-22 19:46:17.413 356 15347.71 35.07 53571.40 88888.00 2014-12-22 19:46:17.913 356 15347.70 35.01 53571.34 88888.00 2014-12-22 19:46:18.413 356 15347.77 35.07 53571.31 88888.00 2014-12-22 19:46:18.913 356 15347.80 35.07 53571.26 88888.00 2014-12-22 19:46:19.413 356 15347.77 35.07 53571.24 88888.00 2014-12-22 19:46:19.913 356 15347.74 35.07 53571.22 88888.00 2014-12-22 19:46:20.413 356 15347.79 35.09 53571.29 88888.00 2014-12-22 19:46:20.913 356 15347.79 35.12 53571.33 88888.00 2014-12-22 19:46:21.413 356 15347.80 35.14 53571.34 88888.00 2014-12-22 19:46:21.913 356 15347.85 35.18 53571.37 88888.00 2014-12-22 19:46:22.413 356 15347.80 35.24 53571.44 88888.00 2014-12-22 19:46:22.913 356 15347.74 35.24 53571.43 88888.00 2014-12-22 19:46:23.413 356 15347.78 35.20 53571.41 88888.00 2014-12-22 19:46:23.913 356 15347.78 35.20 53571.34 88888.00 2014-12-22 19:46:24.413 356 15347.75 35.19 53571.39 88888.00 2014-12-22 19:46:24.913 356 15347.76 35.21 53571.31 88888.00 2014-12-22 19:46:25.413 356 15347.76 35.21 53571.28 88888.00 2014-12-22 19:46:25.913 356 15347.78 35.25 53571.31 88888.00 2014-12-22 19:46:26.413 356 15347.87 35.28 53571.28 88888.00 2014-12-22 19:46:26.913 356 15347.88 35.29 53571.29 88888.00 2014-12-22 19:46:27.413 356 15347.89 35.33 53571.31 88888.00 2014-12-22 19:46:27.913 356 15347.87 35.32 53571.33 88888.00 2014-12-22 19:46:28.413 356 15347.91 35.34 53571.38 88888.00 2014-12-22 19:46:28.913 356 15347.93 35.41 53571.46 88888.00 2014-12-22 19:46:29.413 356 15347.91 35.33 53571.47 88888.00 2014-12-22 19:46:29.913 356 15347.94 35.30 53571.57 88888.00 2014-12-22 19:46:30.413 356 15347.92 35.32 53571.58 88888.00 2014-12-22 19:46:30.913 356 15347.87 35.33 53571.56 88888.00 2014-12-22 19:46:31.413 356 15347.86 35.38 53571.52 88888.00 2014-12-22 19:46:31.913 356 15347.86 35.41 53571.51 88888.00 2014-12-22 19:46:32.413 356 15347.87 35.38 53571.53 88888.00 2014-12-22 19:46:32.913 356 15347.86 35.40 53571.54 88888.00 2014-12-22 19:46:33.413 356 15347.85 35.46 53571.58 88888.00 2014-12-22 19:46:33.913 356 15347.85 35.43 53571.64 88888.00 2014-12-22 19:46:34.413 356 15347.83 35.38 53571.69 88888.00 2014-12-22 19:46:34.913 356 15347.82 35.33 53571.71 88888.00 2014-12-22 19:46:35.413 356 15347.84 35.33 53571.69 88888.00 2014-12-22 19:46:35.913 356 15347.80 35.37 53571.77 88888.00 2014-12-22 19:46:36.413 356 15347.75 35.35 53571.74 88888.00 2014-12-22 19:46:36.913 356 15347.73 35.35 53571.72 88888.00 2014-12-22 19:46:37.413 356 15347.71 35.33 53571.69 88888.00 2014-12-22 19:46:37.913 356 15347.77 35.35 53571.73 88888.00 2014-12-22 19:46:38.413 356 15347.78 35.33 53571.79 88888.00 2014-12-22 19:46:38.913 356 15347.75 35.25 53571.84 88888.00 2014-12-22 19:46:39.413 356 15347.74 35.26 53571.86 88888.00 2014-12-22 19:46:39.913 356 15347.73 35.26 53571.88 88888.00 2014-12-22 19:46:40.413 356 15347.69 35.20 53571.91 88888.00 2014-12-22 19:46:40.913 356 15347.62 35.17 53571.96 88888.00 2014-12-22 19:46:41.413 356 15347.61 35.12 53571.98 88888.00 2014-12-22 19:46:41.913 356 15347.66 35.14 53571.98 88888.00 2014-12-22 19:46:42.413 356 15347.68 35.14 53571.93 88888.00 2014-12-22 19:46:42.913 356 15347.64 35.14 53571.88 88888.00 2014-12-22 19:46:43.413 356 15347.58 35.08 53571.87 88888.00 2014-12-22 19:46:43.913 356 15347.58 34.98 53571.86 88888.00 2014-12-22 19:46:44.413 356 15347.52 34.92 53571.85 88888.00 2014-12-22 19:46:44.913 356 15347.48 34.91 53571.81 88888.00 2014-12-22 19:46:45.413 356 15347.51 34.85 53571.81 88888.00 2014-12-22 19:46:45.913 356 15347.51 34.78 53571.85 88888.00 2014-12-22 19:46:46.413 356 15347.52 34.76 53571.86 88888.00 2014-12-22 19:46:46.913 356 15347.49 34.75 53571.86 88888.00 2014-12-22 19:46:47.413 356 15347.48 34.76 53571.85 88888.00 2014-12-22 19:46:47.913 356 15347.44 34.68 53571.86 88888.00 2014-12-22 19:46:48.413 356 15347.48 34.58 53571.83 88888.00 2014-12-22 19:46:48.913 356 15347.48 34.57 53571.80 88888.00 2014-12-22 19:46:49.413 356 15347.46 34.56 53571.78 88888.00 2014-12-22 19:46:49.913 356 15347.44 34.51 53571.73 88888.00 2014-12-22 19:46:50.413 356 15347.39 34.42 53571.72 88888.00 2014-12-22 19:46:50.913 356 15347.40 34.41 53571.73 88888.00 2014-12-22 19:46:51.413 356 15347.42 34.43 53571.74 88888.00 2014-12-22 19:46:51.913 356 15347.49 34.45 53571.71 88888.00 2014-12-22 19:46:52.413 356 15347.51 34.40 53571.76 88888.00 2014-12-22 19:46:52.913 356 15347.49 34.39 53571.81 88888.00 2014-12-22 19:46:53.413 356 15347.42 34.39 53571.84 88888.00 2014-12-22 19:46:53.913 356 15347.42 34.42 53571.81 88888.00 2014-12-22 19:46:54.413 356 15347.55 34.40 53571.78 88888.00 2014-12-22 19:46:54.913 356 15347.57 34.34 53571.74 88888.00 2014-12-22 19:46:55.413 356 15347.58 34.33 53571.67 88888.00 2014-12-22 19:46:55.913 356 15347.66 34.35 53571.64 88888.00 2014-12-22 19:46:56.413 356 15347.71 34.38 53571.60 88888.00 2014-12-22 19:46:56.913 356 15347.71 34.35 53571.60 88888.00 2014-12-22 19:46:57.413 356 15347.74 34.35 53571.60 88888.00 2014-12-22 19:46:57.913 356 15347.76 34.39 53571.58 88888.00 2014-12-22 19:46:58.413 356 15347.78 34.41 53571.59 88888.00 2014-12-22 19:46:58.913 356 15347.78 34.45 53571.63 88888.00 2014-12-22 19:46:59.413 356 15347.78 34.47 53571.58 88888.00 2014-12-22 19:46:59.913 356 15347.83 34.48 53571.59 88888.00 2014-12-22 19:47:00.413 356 15347.86 34.47 53571.60 88888.00 2014-12-22 19:47:00.913 356 15347.94 34.48 53571.56 88888.00 2014-12-22 19:47:01.413 356 15347.94 34.46 53571.52 88888.00 2014-12-22 19:47:01.913 356 15347.87 34.45 53571.56 88888.00 2014-12-22 19:47:02.413 356 15347.85 34.41 53571.63 88888.00 2014-12-22 19:47:02.913 356 15347.88 34.35 53571.66 88888.00 2014-12-22 19:47:03.413 356 15347.93 34.34 53571.69 88888.00 2014-12-22 19:47:03.913 356 15347.92 34.33 53571.68 88888.00 2014-12-22 19:47:04.413 356 15347.87 34.35 53571.67 88888.00 2014-12-22 19:47:04.913 356 15347.85 34.37 53571.65 88888.00 2014-12-22 19:47:05.413 356 15347.85 34.32 53571.64 88888.00 2014-12-22 19:47:05.913 356 15347.91 34.31 53571.61 88888.00 2014-12-22 19:47:06.413 356 15347.87 34.29 53571.59 88888.00 2014-12-22 19:47:06.913 356 15347.88 34.29 53571.52 88888.00 2014-12-22 19:47:07.413 356 15347.82 34.32 53571.51 88888.00 2014-12-22 19:47:07.913 356 15347.82 34.32 53571.53 88888.00 2014-12-22 19:47:08.413 356 15347.91 34.32 53571.51 88888.00 2014-12-22 19:47:08.913 356 15347.94 34.31 53571.56 88888.00 2014-12-22 19:47:09.413 356 15347.95 34.29 53571.53 88888.00 2014-12-22 19:47:09.913 356 15347.95 34.30 53571.64 88888.00 2014-12-22 19:47:10.404 356 15347.93 34.32 53571.67 88888.00 2014-12-22 19:47:10.904 356 15347.89 34.29 53571.65 88888.00 2014-12-22 19:47:11.404 356 15347.87 34.26 53571.66 88888.00 2014-12-22 19:47:11.904 356 15347.85 34.24 53571.62 88888.00 2014-12-22 19:47:12.404 356 15347.87 34.22 53571.67 88888.00 2014-12-22 19:47:12.904 356 15347.89 34.24 53571.69 88888.00 2014-12-22 19:47:13.404 356 15347.91 34.26 53571.67 88888.00 2014-12-22 19:47:13.904 356 15347.91 34.22 53571.64 88888.00 2014-12-22 19:47:14.404 356 15347.87 34.20 53571.65 88888.00 2014-12-22 19:47:14.904 356 15347.85 34.28 53571.67 88888.00 2014-12-22 19:47:15.404 356 15347.89 34.35 53571.68 88888.00 2014-12-22 19:47:15.904 356 15347.89 34.33 53571.72 88888.00 2014-12-22 19:47:16.404 356 15347.84 34.34 53571.71 88888.00 2014-12-22 19:47:16.904 356 15347.84 34.37 53571.82 88888.00 2014-12-22 19:47:17.404 356 15347.85 34.34 53571.85 88888.00 2014-12-22 19:47:17.904 356 15347.83 34.35 53571.84 88888.00 2014-12-22 19:47:18.404 356 15347.79 34.37 53571.86 88888.00 2014-12-22 19:47:18.904 356 15347.78 34.32 53571.82 88888.00 2014-12-22 19:47:19.404 356 15347.75 34.33 53571.82 88888.00 2014-12-22 19:47:19.904 356 15347.68 34.33 53571.84 88888.00 2014-12-22 19:47:20.404 356 15347.71 34.37 53571.84 88888.00 2014-12-22 19:47:20.904 356 15347.69 34.32 53571.88 88888.00 2014-12-22 19:47:21.404 356 15347.70 34.30 53571.94 88888.00 2014-12-22 19:47:21.904 356 15347.71 34.30 53571.99 88888.00 2014-12-22 19:47:22.404 356 15347.66 34.32 53572.01 88888.00 2014-12-22 19:47:22.904 356 15347.65 34.29 53572.06 88888.00 2014-12-22 19:47:23.404 356 15347.66 34.28 53572.04 88888.00 2014-12-22 19:47:23.904 356 15347.60 34.24 53572.06 88888.00 2014-12-22 19:47:24.404 356 15347.51 34.23 53572.10 88888.00 2014-12-22 19:47:24.904 356 15347.48 34.24 53572.12 88888.00 2014-12-22 19:47:25.404 356 15347.41 34.22 53572.13 88888.00 2014-12-22 19:47:25.904 356 15347.32 34.20 53572.14 88888.00 2014-12-22 19:47:26.404 356 15347.32 34.19 53572.15 88888.00 2014-12-22 19:47:26.904 356 15347.35 34.16 53572.17 88888.00 2014-12-22 19:47:27.404 356 15347.38 34.16 53572.21 88888.00 2014-12-22 19:47:27.904 356 15347.37 34.16 53572.18 88888.00 2014-12-22 19:47:28.404 356 15347.37 34.16 53572.17 88888.00 2014-12-22 19:47:28.904 356 15347.34 34.11 53572.19 88888.00 2014-12-22 19:47:29.404 356 15347.28 34.08 53572.18 88888.00 2014-12-22 19:47:29.904 356 15347.23 34.08 53572.17 88888.00 2014-12-22 19:47:30.404 356 15347.20 34.06 53572.13 88888.00 2014-12-22 19:47:30.904 356 15347.19 34.00 53572.14 88888.00 2014-12-22 19:47:31.404 356 15347.17 34.00 53572.09 88888.00 2014-12-22 19:47:31.904 356 15347.16 34.04 53572.03 88888.00 2014-12-22 19:47:32.404 356 15347.17 34.04 53572.04 88888.00 2014-12-22 19:47:32.904 356 15347.16 33.99 53572.03 88888.00 2014-12-22 19:47:33.404 356 15347.14 33.97 53572.03 88888.00 2014-12-22 19:47:33.904 356 15347.12 33.94 53572.04 88888.00 2014-12-22 19:47:34.404 356 15347.10 33.95 53572.02 88888.00 2014-12-22 19:47:34.904 356 15347.08 33.93 53571.99 88888.00 2014-12-22 19:47:35.404 356 15347.08 33.91 53571.92 88888.00 2014-12-22 19:47:35.904 356 15347.05 33.91 53571.88 88888.00 2014-12-22 19:47:36.404 356 15347.10 33.91 53571.76 88888.00 2014-12-22 19:47:36.904 356 15347.11 33.90 53571.63 88888.00 2014-12-22 19:47:37.404 356 15347.04 33.89 53571.48 88888.00 2014-12-22 19:47:37.904 356 15346.97 33.85 53571.36 88888.00 2014-12-22 19:47:38.404 356 15346.90 33.85 53571.23 88888.00 2014-12-22 19:47:38.904 356 15346.81 33.85 53571.02 88888.00 2014-12-22 19:47:39.404 356 15346.75 33.94 53570.79 88888.00 2014-12-22 19:47:39.904 356 15346.65 34.04 53570.46 88888.00 2014-12-22 19:47:40.404 356 15346.52 34.26 53570.13 88888.00 2014-12-22 19:47:40.904 356 15346.44 34.57 53569.84 88888.00 2014-12-22 19:47:41.404 356 15346.43 34.91 53569.60 88888.00 2014-12-22 19:47:41.904 356 15346.56 35.25 53569.36 88888.00 2014-12-22 19:47:42.404 356 15346.85 35.58 53569.17 88888.00 2014-12-22 19:47:42.904 356 15347.20 35.77 53569.18 88888.00 2014-12-22 19:47:43.404 356 15347.49 35.78 53569.34 88888.00 2014-12-22 19:47:43.904 356 15347.69 35.54 53569.49 88888.00 2014-12-22 19:47:44.404 356 15347.84 35.24 53569.71 88888.00 2014-12-22 19:47:44.904 356 15347.88 35.00 53570.00 88888.00 2014-12-22 19:47:45.404 356 15347.91 34.83 53570.29 88888.00 2014-12-22 19:47:45.904 356 15347.92 34.64 53570.48 88888.00 2014-12-22 19:47:46.404 356 15347.85 34.49 53570.58 88888.00 2014-12-22 19:47:46.904 356 15347.82 34.39 53570.69 88888.00 2014-12-22 19:47:47.404 356 15347.77 34.30 53570.83 88888.00 2014-12-22 19:47:47.904 356 15347.69 34.22 53570.87 88888.00 2014-12-22 19:47:48.404 356 15347.68 34.13 53570.88 88888.00 2014-12-22 19:47:48.904 356 15347.67 34.06 53570.88 88888.00 2014-12-22 19:47:49.404 356 15347.67 34.05 53570.82 88888.00 2014-12-22 19:47:49.904 356 15347.65 34.03 53570.77 88888.00 2014-12-22 19:47:50.404 356 15347.70 34.07 53570.77 88888.00 2014-12-22 19:47:50.904 356 15347.70 34.11 53570.80 88888.00 2014-12-22 19:47:51.404 356 15347.70 34.12 53570.81 88888.00 2014-12-22 19:47:51.904 356 15347.62 34.08 53570.77 88888.00 2014-12-22 19:47:52.404 356 15347.64 34.05 53570.75 88888.00 2014-12-22 19:47:52.904 356 15347.64 34.06 53570.77 88888.00 2014-12-22 19:47:53.404 356 15347.66 34.09 53570.73 88888.00 2014-12-22 19:47:53.904 356 15347.66 34.07 53570.71 88888.00 2014-12-22 19:47:54.404 356 15347.68 34.09 53570.68 88888.00 2014-12-22 19:47:54.904 356 15347.65 34.08 53570.69 88888.00 2014-12-22 19:47:55.404 356 15347.66 34.05 53570.63 88888.00 2014-12-22 19:47:55.904 356 15347.68 34.08 53570.61 88888.00 2014-12-22 19:47:56.404 356 15347.67 34.09 53570.62 88888.00 2014-12-22 19:47:56.904 356 15347.71 34.11 53570.68 88888.00 2014-12-22 19:47:57.404 356 15347.69 34.08 53570.66 88888.00 2014-12-22 19:47:57.904 356 15347.68 34.07 53570.66 88888.00 2014-12-22 19:47:58.404 356 15347.69 34.07 53570.68 88888.00 2014-12-22 19:47:58.904 356 15347.69 34.12 53570.65 88888.00 2014-12-22 19:47:59.404 356 15347.65 34.14 53570.61 88888.00 2014-12-22 19:47:59.904 356 15347.64 34.15 53570.61 88888.00 2014-12-22 19:48:00.404 356 15347.65 34.11 53570.61 88888.00 2014-12-22 19:48:00.904 356 15347.61 34.13 53570.60 88888.00 2014-12-22 19:48:01.404 356 15347.62 34.16 53570.57 88888.00 2014-12-22 19:48:01.904 356 15347.65 34.14 53570.51 88888.00 2014-12-22 19:48:02.404 356 15347.70 34.12 53570.50 88888.00 2014-12-22 19:48:02.904 356 15347.71 34.12 53570.53 88888.00 2014-12-22 19:48:03.404 356 15347.68 34.19 53570.58 88888.00 2014-12-22 19:48:03.904 356 15347.66 34.16 53570.58 88888.00 2014-12-22 19:48:04.404 356 15347.66 34.16 53570.61 88888.00 2014-12-22 19:48:04.904 356 15347.68 34.14 53570.62 88888.00 2014-12-22 19:48:05.404 356 15347.69 34.15 53570.64 88888.00 2014-12-22 19:48:05.904 356 15347.66 34.22 53570.64 88888.00 2014-12-22 19:48:06.404 356 15347.62 34.19 53570.61 88888.00 2014-12-22 19:48:06.904 356 15347.59 34.14 53570.55 88888.00 2014-12-22 19:48:07.404 356 15347.58 34.12 53570.50 88888.00 2014-12-22 19:48:07.904 356 15347.59 34.12 53570.44 88888.00 2014-12-22 19:48:08.404 356 15347.59 34.17 53570.44 88888.00 2014-12-22 19:48:08.904 356 15347.61 34.19 53570.45 88888.00 2014-12-22 19:48:09.404 356 15347.64 34.20 53570.44 88888.00 2014-12-22 19:48:09.904 356 15347.66 34.20 53570.44 88888.00 2014-12-22 19:48:10.404 356 15347.61 34.22 53570.38 88888.00 2014-12-22 19:48:10.904 356 15347.62 34.22 53570.33 88888.00 2014-12-22 19:48:11.404 356 15347.65 34.21 53570.33 88888.00 2014-12-22 19:48:11.904 356 15347.70 34.19 53570.26 88888.00 2014-12-22 19:48:12.404 356 15347.74 34.16 53570.21 88888.00 2014-12-22 19:48:12.904 356 15347.75 34.19 53570.25 88888.00 2014-12-22 19:48:13.404 356 15347.78 34.21 53570.26 88888.00 2014-12-22 19:48:13.904 356 15347.78 34.25 53570.28 88888.00 2014-12-22 19:48:14.404 356 15347.79 34.23 53570.23 88888.00 2014-12-22 19:48:14.904 356 15347.85 34.22 53570.25 88888.00 2014-12-22 19:48:15.404 356 15347.93 34.25 53570.25 88888.00 2014-12-22 19:48:15.904 356 15347.94 34.29 53570.25 88888.00 2014-12-22 19:48:16.404 356 15347.96 34.29 53570.24 88888.00 2014-12-22 19:48:16.904 356 15348.05 34.34 53570.24 88888.00 2014-12-22 19:48:17.404 356 15348.10 34.34 53570.24 88888.00 2014-12-22 19:48:17.904 356 15348.11 34.31 53570.19 88888.00 2014-12-22 19:48:18.404 356 15348.14 34.25 53570.11 88888.00 2014-12-22 19:48:18.904 356 15348.13 34.28 53570.10 88888.00 2014-12-22 19:48:19.404 356 15348.09 34.31 53570.06 88888.00 2014-12-22 19:48:19.904 356 15348.14 34.30 53570.00 88888.00 2014-12-22 19:48:20.404 356 15348.20 34.29 53570.00 88888.00 2014-12-22 19:48:20.904 356 15348.15 34.25 53570.03 88888.00 2014-12-22 19:48:21.404 356 15348.16 34.28 53569.99 88888.00 2014-12-22 19:48:21.904 356 15348.22 34.25 53569.98 88888.00 2014-12-22 19:48:22.404 356 15348.24 34.26 53570.03 88888.00 2014-12-22 19:48:22.904 356 15348.26 34.30 53570.05 88888.00 2014-12-22 19:48:23.404 356 15348.33 34.31 53570.02 88888.00 2014-12-22 19:48:23.904 356 15348.32 34.32 53570.05 88888.00 2014-12-22 19:48:24.404 356 15348.35 34.33 53570.04 88888.00 2014-12-22 19:48:24.904 356 15348.40 34.31 53570.02 88888.00 2014-12-22 19:48:25.404 356 15348.38 34.31 53569.96 88888.00 2014-12-22 19:48:25.904 356 15348.40 34.31 53569.88 88888.00 2014-12-22 19:48:26.404 356 15348.42 34.31 53569.90 88888.00 2014-12-22 19:48:26.904 356 15348.42 34.35 53569.98 88888.00 2014-12-22 19:48:27.404 356 15348.46 34.38 53569.93 88888.00 2014-12-22 19:48:27.904 356 15348.50 34.38 53569.95 88888.00 2014-12-22 19:48:28.404 356 15348.49 34.33 53569.99 88888.00 2014-12-22 19:48:28.904 356 15348.49 34.33 53569.96 88888.00 2014-12-22 19:48:29.404 356 15348.52 34.34 53569.99 88888.00 2014-12-22 19:48:29.904 356 15348.58 34.35 53569.99 88888.00 2014-12-22 19:48:30.404 356 15348.62 34.37 53569.98 88888.00 2014-12-22 19:48:30.904 356 15348.53 34.35 53570.04 88888.00 2014-12-22 19:48:31.404 356 15348.56 34.37 53569.95 88888.00 2014-12-22 19:48:31.904 356 15348.57 34.38 53569.91 88888.00 2014-12-22 19:48:32.404 356 15348.59 34.32 53569.91 88888.00 2014-12-22 19:48:32.904 356 15348.62 34.31 53569.91 88888.00 2014-12-22 19:48:33.404 356 15348.69 34.30 53569.96 88888.00 2014-12-22 19:48:33.904 356 15348.66 34.26 53569.98 88888.00 2014-12-22 19:48:34.404 356 15348.67 34.30 53570.03 88888.00 2014-12-22 19:48:34.904 356 15348.65 34.33 53570.05 88888.00 2014-12-22 19:48:35.404 356 15348.70 34.34 53570.07 88888.00 2014-12-22 19:48:35.904 356 15348.68 34.38 53570.12 88888.00 2014-12-22 19:48:36.404 356 15348.73 34.34 53570.12 88888.00 2014-12-22 19:48:36.904 356 15348.75 34.33 53570.13 88888.00 2014-12-22 19:48:37.404 356 15348.69 34.34 53570.12 88888.00 2014-12-22 19:48:37.904 356 15348.74 34.33 53570.07 88888.00 2014-12-22 19:48:38.404 356 15348.75 34.37 53570.03 88888.00 2014-12-22 19:48:38.904 356 15348.73 34.39 53570.04 88888.00 2014-12-22 19:48:39.404 356 15348.74 34.40 53570.11 88888.00 2014-12-22 19:48:39.904 356 15348.77 34.39 53570.18 88888.00 2014-12-22 19:48:40.404 356 15348.80 34.35 53570.17 88888.00 2014-12-22 19:48:40.904 356 15348.83 34.41 53570.17 88888.00 2014-12-22 19:48:41.404 356 15348.79 34.41 53570.20 88888.00 2014-12-22 19:48:41.904 356 15348.83 34.42 53570.20 88888.00 2014-12-22 19:48:42.404 356 15348.80 34.45 53570.21 88888.00 2014-12-22 19:48:42.904 356 15348.83 34.50 53570.21 88888.00 2014-12-22 19:48:43.404 356 15348.84 34.52 53570.19 88888.00 2014-12-22 19:48:43.904 356 15348.87 34.50 53570.18 88888.00 2014-12-22 19:48:44.404 356 15348.92 34.50 53570.20 88888.00 2014-12-22 19:48:44.904 356 15348.87 34.51 53570.23 88888.00 2014-12-22 19:48:45.404 356 15348.84 34.54 53570.21 88888.00 2014-12-22 19:48:45.904 356 15348.82 34.59 53570.21 88888.00 2014-12-22 19:48:46.404 356 15348.78 34.61 53570.25 88888.00 2014-12-22 19:48:46.904 356 15348.83 34.60 53570.30 88888.00 2014-12-22 19:48:47.404 356 15348.80 34.64 53570.27 88888.00 2014-12-22 19:48:47.904 356 15348.79 34.66 53570.29 88888.00 2014-12-22 19:48:48.404 356 15348.77 34.65 53570.30 88888.00 2014-12-22 19:48:48.904 356 15348.70 34.69 53570.30 88888.00 2014-12-22 19:48:49.404 356 15348.71 34.71 53570.29 88888.00 2014-12-22 19:48:49.904 356 15348.79 34.76 53570.33 88888.00 2014-12-22 19:48:50.404 356 15348.76 34.74 53570.38 88888.00 2014-12-22 19:48:50.904 356 15348.77 34.73 53570.32 88888.00 2014-12-22 19:48:51.404 356 15348.75 34.75 53570.33 88888.00 2014-12-22 19:48:51.904 356 15348.74 34.66 53570.37 88888.00 2014-12-22 19:48:52.404 356 15348.76 34.63 53570.35 88888.00 2014-12-22 19:48:52.904 356 15348.77 34.64 53570.40 88888.00 2014-12-22 19:48:53.404 356 15348.70 34.61 53570.45 88888.00 2014-12-22 19:48:53.904 356 15348.78 34.60 53570.44 88888.00 2014-12-22 19:48:54.404 356 15348.79 34.65 53570.46 88888.00 2014-12-22 19:48:54.904 356 15348.74 34.69 53570.46 88888.00 2014-12-22 19:48:55.404 356 15348.77 34.72 53570.40 88888.00 2014-12-22 19:48:55.904 356 15348.73 34.68 53570.38 88888.00 2014-12-22 19:48:56.404 356 15348.70 34.64 53570.46 88888.00 2014-12-22 19:48:56.904 356 15348.70 34.59 53570.47 88888.00 2014-12-22 19:48:57.404 356 15348.61 34.60 53570.53 88888.00 2014-12-22 19:48:57.904 356 15348.60 34.58 53570.49 88888.00 2014-12-22 19:48:58.404 356 15348.64 34.54 53570.44 88888.00 2014-12-22 19:48:58.904 356 15348.68 34.48 53570.48 88888.00 2014-12-22 19:48:59.404 356 15348.65 34.46 53570.50 88888.00 2014-12-22 19:48:59.904 356 15348.60 34.49 53570.50 88888.00 2014-12-22 19:49:00.404 356 15348.58 34.47 53570.55 88888.00 2014-12-22 19:49:00.904 356 15348.52 34.49 53570.56 88888.00 2014-12-22 19:49:01.404 356 15348.49 34.46 53570.52 88888.00 2014-12-22 19:49:01.904 356 15348.52 34.42 53570.56 88888.00 2014-12-22 19:49:02.404 356 15348.53 34.41 53570.55 88888.00 2014-12-22 19:49:02.904 356 15348.50 34.40 53570.52 88888.00 2014-12-22 19:49:03.404 356 15348.47 34.35 53570.51 88888.00 2014-12-22 19:49:03.904 356 15348.42 34.34 53570.58 88888.00 2014-12-22 19:49:04.404 356 15348.41 34.34 53570.63 88888.00 2014-12-22 19:49:04.904 356 15348.37 34.33 53570.63 88888.00 2014-12-22 19:49:05.404 356 15348.39 34.32 53570.63 88888.00 2014-12-22 19:49:05.904 356 15348.38 34.32 53570.71 88888.00 2014-12-22 19:49:06.404 356 15348.35 34.30 53570.76 88888.00 2014-12-22 19:49:06.904 356 15348.42 34.29 53570.76 88888.00 2014-12-22 19:49:07.404 356 15348.41 34.28 53570.70 88888.00 2014-12-22 19:49:07.904 356 15348.40 34.26 53570.65 88888.00 2014-12-22 19:49:08.404 356 15348.32 34.29 53570.68 88888.00 2014-12-22 19:49:08.904 356 15348.26 34.29 53570.71 88888.00 2014-12-22 19:49:09.404 356 15348.28 34.26 53570.69 88888.00 2014-12-22 19:49:09.904 356 15348.33 34.23 53570.67 88888.00 2014-12-22 19:49:10.404 356 15348.29 34.21 53570.73 88888.00 2014-12-22 19:49:10.904 356 15348.31 34.20 53570.79 88888.00 2014-12-22 19:49:11.404 356 15348.31 34.19 53570.80 88888.00 2014-12-22 19:49:11.904 356 15348.33 34.19 53570.85 88888.00 2014-12-22 19:49:12.404 356 15348.33 34.16 53570.88 88888.00 2014-12-22 19:49:12.904 356 15348.28 34.11 53570.89 88888.00 2014-12-22 19:49:13.404 356 15348.31 34.08 53570.84 88888.00 2014-12-22 19:49:13.904 356 15348.29 34.11 53570.77 88888.00 2014-12-22 19:49:14.404 356 15348.24 34.07 53570.72 88888.00 2014-12-22 19:49:14.904 356 15348.20 34.04 53570.79 88888.00 2014-12-22 19:49:15.404 356 15348.18 34.00 53570.83 88888.00 2014-12-22 19:49:15.904 356 15348.18 34.00 53570.86 88888.00 2014-12-22 19:49:16.404 356 15348.12 34.02 53570.87 88888.00 2014-12-22 19:49:16.904 356 15348.11 34.03 53570.88 88888.00 2014-12-22 19:49:17.404 356 15348.11 34.05 53570.88 88888.00 2014-12-22 19:49:17.904 356 15348.07 34.03 53570.92 88888.00 2014-12-22 19:49:18.404 356 15348.06 34.04 53570.90 88888.00 2014-12-22 19:49:18.904 356 15348.04 34.06 53570.92 88888.00 2014-12-22 19:49:19.404 356 15348.05 34.00 53570.88 88888.00 2014-12-22 19:49:19.904 356 15348.04 34.02 53570.86 88888.00 2014-12-22 19:49:20.404 356 15348.01 34.00 53570.88 88888.00 2014-12-22 19:49:20.904 356 15347.97 33.99 53570.90 88888.00 2014-12-22 19:49:21.404 356 15347.95 33.97 53570.93 88888.00 2014-12-22 19:49:21.904 356 15347.93 33.96 53570.99 88888.00 2014-12-22 19:49:22.404 356 15347.96 33.98 53571.03 88888.00 2014-12-22 19:49:22.904 356 15347.92 33.97 53571.04 88888.00 2014-12-22 19:49:23.404 356 15347.93 33.97 53571.08 88888.00 2014-12-22 19:49:23.904 356 15347.91 33.95 53571.13 88888.00 2014-12-22 19:49:24.404 356 15347.79 33.94 53571.09 88888.00 2014-12-22 19:49:24.904 356 15347.83 33.94 53571.13 88888.00 2014-12-22 19:49:25.404 356 15347.84 33.94 53571.11 88888.00 2014-12-22 19:49:25.904 356 15347.80 33.87 53571.05 88888.00 2014-12-22 19:49:26.404 356 15347.82 33.87 53571.00 88888.00 2014-12-22 19:49:26.904 356 15347.80 33.88 53570.97 88888.00 2014-12-22 19:49:27.404 356 15347.83 33.83 53571.01 88888.00 2014-12-22 19:49:27.904 356 15347.79 33.79 53571.11 88888.00 2014-12-22 19:49:28.404 356 15347.75 33.85 53571.17 88888.00 2014-12-22 19:49:28.904 356 15347.67 33.82 53571.19 88888.00 2014-12-22 19:49:29.404 356 15347.66 33.78 53571.20 88888.00 2014-12-22 19:49:29.904 356 15347.66 33.78 53571.26 88888.00 2014-12-22 19:49:30.404 356 15347.64 33.77 53571.26 88888.00 2014-12-22 19:49:30.904 356 15347.58 33.74 53571.25 88888.00 2014-12-22 19:49:31.404 356 15347.56 33.72 53571.20 88888.00 2014-12-22 19:49:31.904 356 15347.51 33.73 53571.10 88888.00 2014-12-22 19:49:32.404 356 15347.50 33.71 53571.09 88888.00 2014-12-22 19:49:32.904 356 15347.48 33.68 53571.13 88888.00 2014-12-22 19:49:33.404 356 15347.41 33.65 53571.12 88888.00 2014-12-22 19:49:33.904 356 15347.41 33.63 53571.11 88888.00 2014-12-22 19:49:34.404 356 15347.38 33.63 53571.10 88888.00 2014-12-22 19:49:34.904 356 15347.37 33.69 53571.21 88888.00 2014-12-22 19:49:35.404 356 15347.32 33.67 53571.25 88888.00 2014-12-22 19:49:35.904 356 15347.30 33.60 53571.24 88888.00 2014-12-22 19:49:36.404 356 15347.26 33.59 53571.22 88888.00 2014-12-22 19:49:36.904 356 15347.25 33.55 53571.24 88888.00 2014-12-22 19:49:37.404 356 15347.21 33.59 53571.26 88888.00 2014-12-22 19:49:37.904 356 15347.16 33.63 53571.21 88888.00 2014-12-22 19:49:38.404 356 15347.08 33.65 53571.11 88888.00 2014-12-22 19:49:38.904 356 15346.99 33.62 53571.03 88888.00 2014-12-22 19:49:39.404 356 15346.96 33.61 53571.05 88888.00 2014-12-22 19:49:39.904 356 15346.96 33.63 53571.06 88888.00 2014-12-22 19:49:40.404 356 15346.92 33.67 53571.13 88888.00 2014-12-22 19:49:40.904 356 15346.87 33.68 53571.14 88888.00 2014-12-22 19:49:41.404 356 15346.89 33.68 53571.05 88888.00 2014-12-22 19:49:41.904 356 15346.86 33.68 53571.02 88888.00 2014-12-22 19:49:42.404 356 15346.86 33.69 53571.07 88888.00 2014-12-22 19:49:42.904 356 15346.89 33.70 53571.04 88888.00 2014-12-22 19:49:43.404 356 15346.92 33.71 53571.04 88888.00 2014-12-22 19:49:43.904 356 15346.90 33.76 53571.04 88888.00 2014-12-22 19:49:44.404 356 15346.88 33.76 53571.01 88888.00 2014-12-22 19:49:44.904 356 15346.92 33.76 53570.97 88888.00 2014-12-22 19:49:45.404 356 15346.92 33.77 53570.99 88888.00 2014-12-22 19:49:45.904 356 15346.95 33.74 53570.94 88888.00 2014-12-22 19:49:46.404 356 15346.98 33.73 53570.93 88888.00 2014-12-22 19:49:46.904 356 15346.97 33.77 53570.90 88888.00 2014-12-22 19:49:47.404 356 15346.95 33.80 53570.91 88888.00 2014-12-22 19:49:47.904 356 15346.98 33.80 53570.93 88888.00 2014-12-22 19:49:48.404 356 15346.98 33.85 53570.92 88888.00 2014-12-22 19:49:48.904 356 15346.97 33.87 53570.84 88888.00 2014-12-22 19:49:49.404 356 15346.98 33.90 53570.78 88888.00 2014-12-22 19:49:49.904 356 15347.03 33.95 53570.67 88888.00 2014-12-22 19:49:50.404 356 15347.07 33.98 53570.62 88888.00 2014-12-22 19:49:50.904 356 15347.08 34.05 53570.61 88888.00 2014-12-22 19:49:51.404 356 15347.08 34.07 53570.68 88888.00 2014-12-22 19:49:51.904 356 15347.10 34.08 53570.66 88888.00 2014-12-22 19:49:52.404 356 15347.13 34.13 53570.64 88888.00 2014-12-22 19:49:52.904 356 15347.15 34.13 53570.67 88888.00 2014-12-22 19:49:53.404 356 15347.15 34.14 53570.73 88888.00 2014-12-22 19:49:53.904 356 15347.20 34.12 53570.69 88888.00 2014-12-22 19:49:54.404 356 15347.25 34.15 53570.65 88888.00 2014-12-22 19:49:54.904 356 15347.26 34.20 53570.64 88888.00 2014-12-22 19:49:55.404 356 15347.26 34.26 53570.68 88888.00 2014-12-22 19:49:55.904 356 15347.31 34.24 53570.65 88888.00 2014-12-22 19:49:56.404 356 15347.31 34.22 53570.65 88888.00 2014-12-22 19:49:56.904 356 15347.35 34.26 53570.69 88888.00 2014-12-22 19:49:57.404 356 15347.33 34.29 53570.70 88888.00 2014-12-22 19:49:57.904 356 15347.33 34.30 53570.66 88888.00 2014-12-22 19:49:58.404 356 15347.34 34.35 53570.69 88888.00 2014-12-22 19:49:58.904 356 15347.37 34.38 53570.71 88888.00 2014-12-22 19:49:59.404 356 15347.38 34.37 53570.72 88888.00 2014-12-22 19:49:59.904 356 15347.38 34.38 53570.73 88888.00 2014-12-22 19:50:00.404 356 15347.35 34.37 53570.77 88888.00 2014-12-22 19:50:00.904 356 15347.35 34.38 53570.81 88888.00 2014-12-22 19:50:01.404 356 15347.37 34.37 53570.85 88888.00 2014-12-22 19:50:01.904 356 15347.37 34.39 53570.88 88888.00 2014-12-22 19:50:02.404 356 15347.33 34.40 53570.80 88888.00 2014-12-22 19:50:02.904 356 15347.34 34.35 53570.78 88888.00 2014-12-22 19:50:03.404 356 15347.37 34.38 53570.76 88888.00 2014-12-22 19:50:03.904 356 15347.33 34.34 53570.81 88888.00 2014-12-22 19:50:04.404 356 15347.32 34.33 53570.84 88888.00 2014-12-22 19:50:04.904 356 15347.34 34.35 53570.80 88888.00 2014-12-22 19:50:05.404 356 15347.39 34.33 53570.80 88888.00 2014-12-22 19:50:05.904 356 15347.31 34.29 53570.81 88888.00 2014-12-22 19:50:06.404 356 15347.33 34.25 53570.84 88888.00 2014-12-22 19:50:06.904 356 15347.33 34.20 53570.90 88888.00 2014-12-22 19:50:07.404 356 15347.28 34.16 53570.92 88888.00 2014-12-22 19:50:07.904 356 15347.23 34.14 53570.89 88888.00 2014-12-22 19:50:08.404 356 15347.24 34.11 53570.84 88888.00 2014-12-22 19:50:08.904 356 15347.21 34.13 53570.83 88888.00 2014-12-22 19:50:09.404 356 15347.16 34.12 53570.77 88888.00 2014-12-22 19:50:09.904 356 15347.14 34.13 53570.75 88888.00 2014-12-22 19:50:10.404 356 15347.12 34.11 53570.70 88888.00 2014-12-22 19:50:10.904 356 15347.08 34.09 53570.61 88888.00 2014-12-22 19:50:11.404 356 15347.07 34.09 53570.60 88888.00 2014-12-22 19:50:11.904 356 15347.10 34.05 53570.60 88888.00 2014-12-22 19:50:12.404 356 15347.13 34.00 53570.65 88888.00 2014-12-22 19:50:12.904 356 15347.10 34.04 53570.65 88888.00 2014-12-22 19:50:13.404 356 15347.03 34.07 53570.63 88888.00 2014-12-22 19:50:13.904 356 15346.98 34.06 53570.62 88888.00 2014-12-22 19:50:14.404 356 15347.01 34.00 53570.56 88888.00 2014-12-22 19:50:14.904 356 15347.05 34.03 53570.60 88888.00 2014-12-22 19:50:15.404 356 15347.03 34.02 53570.55 88888.00 2014-12-22 19:50:15.904 356 15347.03 34.03 53570.50 88888.00 2014-12-22 19:50:16.404 356 15347.11 34.07 53570.52 88888.00 2014-12-22 19:50:16.904 356 15347.08 34.16 53570.51 88888.00 2014-12-22 19:50:17.404 356 15347.12 34.20 53570.52 88888.00 2014-12-22 19:50:17.904 356 15347.11 34.15 53570.57 88888.00 2014-12-22 19:50:18.404 356 15347.11 34.16 53570.63 88888.00 2014-12-22 19:50:18.904 356 15347.11 34.20 53570.66 88888.00 2014-12-22 19:50:19.404 356 15347.06 34.22 53570.63 88888.00 2014-12-22 19:50:19.904 356 15347.04 34.23 53570.62 88888.00 2014-12-22 19:50:20.404 356 15347.03 34.21 53570.62 88888.00 2014-12-22 19:50:20.904 356 15347.12 34.21 53570.56 88888.00 2014-12-22 19:50:21.404 356 15347.20 34.22 53570.50 88888.00 2014-12-22 19:50:21.904 356 15347.11 34.20 53570.51 88888.00 2014-12-22 19:50:22.404 356 15347.08 34.15 53570.55 88888.00 2014-12-22 19:50:22.904 356 15347.07 34.14 53570.61 88888.00 2014-12-22 19:50:23.404 356 15347.03 34.17 53570.64 88888.00 2014-12-22 19:50:23.904 356 15347.07 34.15 53570.66 88888.00 2014-12-22 19:50:24.404 356 15347.04 34.09 53570.65 88888.00 2014-12-22 19:50:24.904 356 15346.99 34.12 53570.65 88888.00 2014-12-22 19:50:25.404 356 15346.98 34.13 53570.68 88888.00 2014-12-22 19:50:25.904 356 15346.95 34.14 53570.69 88888.00 2014-12-22 19:50:26.404 356 15346.94 34.17 53570.65 88888.00 2014-12-22 19:50:26.904 356 15346.89 34.20 53570.60 88888.00 2014-12-22 19:50:27.404 356 15346.92 34.17 53570.58 88888.00 2014-12-22 19:50:27.904 356 15346.97 34.23 53570.59 88888.00 2014-12-22 19:50:28.404 356 15346.95 34.23 53570.56 88888.00 2014-12-22 19:50:28.904 356 15346.95 34.21 53570.59 88888.00 2014-12-22 19:50:29.404 356 15346.92 34.20 53570.66 88888.00 2014-12-22 19:50:29.904 356 15346.90 34.14 53570.68 88888.00 2014-12-22 19:50:30.404 356 15346.90 34.11 53570.71 88888.00 2014-12-22 19:50:30.904 356 15346.92 34.09 53570.68 88888.00 2014-12-22 19:50:31.404 356 15346.84 34.08 53570.70 88888.00 2014-12-22 19:50:31.904 356 15346.76 34.11 53570.71 88888.00 2014-12-22 19:50:32.404 356 15346.67 34.14 53570.71 88888.00 2014-12-22 19:50:32.904 356 15346.61 34.15 53570.62 88888.00 2014-12-22 19:50:33.404 356 15346.61 34.13 53570.61 88888.00 2014-12-22 19:50:33.904 356 15346.57 34.13 53570.60 88888.00 2014-12-22 19:50:34.404 356 15346.58 34.12 53570.61 88888.00 2014-12-22 19:50:34.904 356 15346.58 34.15 53570.62 88888.00 2014-12-22 19:50:35.404 356 15346.58 34.13 53570.56 88888.00 2014-12-22 19:50:35.904 356 15346.61 34.13 53570.60 88888.00 2014-12-22 19:50:36.404 356 15346.62 34.21 53570.60 88888.00 2014-12-22 19:50:36.904 356 15346.59 34.19 53570.53 88888.00 2014-12-22 19:50:37.404 356 15346.60 34.21 53570.46 88888.00 2014-12-22 19:50:37.904 356 15346.65 34.22 53570.39 88888.00 2014-12-22 19:50:38.404 356 15346.67 34.17 53570.28 88888.00 2014-12-22 19:50:38.904 356 15346.68 34.14 53570.19 88888.00 2014-12-22 19:50:39.404 356 15346.70 34.16 53570.06 88888.00 2014-12-22 19:50:39.904 356 15346.72 34.14 53569.93 88888.00 2014-12-22 19:50:40.404 356 15346.71 34.08 53569.86 88888.00 2014-12-22 19:50:40.904 356 15346.63 34.03 53569.77 88888.00 2014-12-22 19:50:41.404 356 15346.58 33.95 53569.70 88888.00 2014-12-22 19:50:41.904 356 15346.58 33.96 53569.62 88888.00 2014-12-22 19:50:42.404 356 15346.54 34.04 53569.55 88888.00 2014-12-22 19:50:42.904 356 15346.49 34.06 53569.49 88888.00 2014-12-22 19:50:43.404 356 15346.49 34.04 53569.45 88888.00 2014-12-22 19:50:43.904 356 15346.50 33.97 53569.40 88888.00 2014-12-22 19:50:44.404 356 15346.53 34.05 53569.32 88888.00 2014-12-22 19:50:44.904 356 15346.54 34.09 53569.26 88888.00 2014-12-22 19:50:45.404 356 15346.53 34.09 53569.24 88888.00 2014-12-22 19:50:45.904 356 15346.53 34.08 53569.30 88888.00 2014-12-22 19:50:46.404 356 15346.53 34.12 53569.29 88888.00 2014-12-22 19:50:46.904 356 15346.53 34.13 53569.26 88888.00 2014-12-22 19:50:47.404 356 15346.53 34.11 53569.23 88888.00 2014-12-22 19:50:47.904 356 15346.50 34.09 53569.21 88888.00 2014-12-22 19:50:48.404 356 15346.48 34.12 53569.16 88888.00 2014-12-22 19:50:48.904 356 15346.45 34.17 53569.04 88888.00 2014-12-22 19:50:49.404 356 15346.43 34.23 53568.92 88888.00 2014-12-22 19:50:49.904 356 15346.36 34.23 53568.78 88888.00 2014-12-22 19:50:50.404 356 15346.34 34.22 53568.63 88888.00 2014-12-22 19:50:50.904 356 15346.26 34.28 53568.48 88888.00 2014-12-22 19:50:51.404 356 15346.27 34.32 53568.43 88888.00 2014-12-22 19:50:51.904 356 15346.31 34.24 53568.44 88888.00 2014-12-22 19:50:52.404 356 15346.35 34.14 53568.57 88888.00 2014-12-22 19:50:52.904 356 15346.45 34.12 53568.77 88888.00 2014-12-22 19:50:53.404 356 15346.54 34.07 53569.03 88888.00 2014-12-22 19:50:53.904 356 15346.56 34.02 53569.32 88888.00 2014-12-22 19:50:54.404 356 15346.62 34.05 53569.62 88888.00 2014-12-22 19:50:54.904 356 15346.66 34.07 53569.87 88888.00 2014-12-22 19:50:55.404 356 15346.68 34.14 53570.07 88888.00 2014-12-22 19:50:55.904 356 15346.76 34.14 53570.24 88888.00 2014-12-22 19:50:56.404 356 15346.79 34.12 53570.35 88888.00 2014-12-22 19:50:56.904 356 15346.81 34.11 53570.42 88888.00 2014-12-22 19:50:57.404 356 15346.88 34.08 53570.48 88888.00 2014-12-22 19:50:57.904 356 15346.83 34.06 53570.61 88888.00 2014-12-22 19:50:58.404 356 15346.83 34.03 53570.69 88888.00 2014-12-22 19:50:58.904 356 15346.84 33.95 53570.73 88888.00 2014-12-22 19:50:59.404 356 15346.83 33.97 53570.76 88888.00 2014-12-22 19:50:59.904 356 15346.90 34.02 53570.77 88888.00 2014-12-22 19:51:00.404 356 15346.89 34.03 53570.78 88888.00 2014-12-22 19:51:00.904 356 15346.85 33.99 53570.75 88888.00 2014-12-22 19:51:01.404 356 15346.87 33.96 53570.75 88888.00 2014-12-22 19:51:01.904 356 15346.87 33.98 53570.75 88888.00 2014-12-22 19:51:02.404 356 15346.92 33.97 53570.70 88888.00 2014-12-22 19:51:02.904 356 15346.89 33.91 53570.66 88888.00 2014-12-22 19:51:03.404 356 15346.96 33.93 53570.64 88888.00 2014-12-22 19:51:03.904 356 15347.06 33.94 53570.65 88888.00 2014-12-22 19:51:04.404 356 15346.99 33.94 53570.64 88888.00 2014-12-22 19:51:04.904 356 15346.97 33.95 53570.65 88888.00 2014-12-22 19:51:05.404 356 15347.05 33.94 53570.65 88888.00 2014-12-22 19:51:05.904 356 15347.08 33.90 53570.69 88888.00 2014-12-22 19:51:06.404 356 15347.11 33.91 53570.70 88888.00 2014-12-22 19:51:06.904 356 15347.13 33.87 53570.71 88888.00 2014-12-22 19:51:07.404 356 15347.11 33.85 53570.75 88888.00 2014-12-22 19:51:07.904 356 15347.12 33.87 53570.73 88888.00 2014-12-22 19:51:08.404 356 15347.13 33.82 53570.71 88888.00 2014-12-22 19:51:08.904 356 15347.12 33.79 53570.67 88888.00 2014-12-22 19:51:09.404 356 15347.12 33.78 53570.59 88888.00 2014-12-22 19:51:09.904 356 15347.13 33.74 53570.57 88888.00 2014-12-22 19:51:10.404 356 15347.15 33.67 53570.53 88888.00 2014-12-22 19:51:10.904 356 15347.15 33.65 53570.59 88888.00 2014-12-22 19:51:11.404 356 15347.20 33.65 53570.60 88888.00 2014-12-22 19:51:11.904 356 15347.23 33.63 53570.62 88888.00 2014-12-22 19:51:12.404 356 15347.23 33.62 53570.65 88888.00 2014-12-22 19:51:12.904 356 15347.22 33.63 53570.65 88888.00 2014-12-22 19:51:13.404 356 15347.19 33.64 53570.62 88888.00 2014-12-22 19:51:13.904 356 15347.13 33.61 53570.62 88888.00 2014-12-22 19:51:14.404 356 15347.13 33.63 53570.61 88888.00 2014-12-22 19:51:14.904 356 15347.15 33.59 53570.58 88888.00 2014-12-22 19:51:15.404 356 15347.25 33.53 53570.57 88888.00 2014-12-22 19:51:15.904 356 15347.26 33.62 53570.53 88888.00 2014-12-22 19:51:16.404 356 15347.25 33.61 53570.53 88888.00 2014-12-22 19:51:16.904 356 15347.26 33.57 53570.56 88888.00 2014-12-22 19:51:17.404 356 15347.28 33.56 53570.61 88888.00 2014-12-22 19:51:17.904 356 15347.28 33.56 53570.62 88888.00 2014-12-22 19:51:18.404 356 15347.21 33.55 53570.61 88888.00 2014-12-22 19:51:18.904 356 15347.20 33.52 53570.63 88888.00 2014-12-22 19:51:19.404 356 15347.21 33.53 53570.59 88888.00 2014-12-22 19:51:19.904 356 15347.25 33.48 53570.57 88888.00 2014-12-22 19:51:20.404 356 15347.28 33.51 53570.43 88888.00 2014-12-22 19:51:20.904 356 15347.29 33.55 53570.43 88888.00 2014-12-22 19:51:21.404 356 15347.33 33.55 53570.45 88888.00 2014-12-22 19:51:21.904 356 15347.34 33.59 53570.43 88888.00 2014-12-22 19:51:22.404 356 15347.32 33.59 53570.45 88888.00 2014-12-22 19:51:22.904 356 15347.34 33.54 53570.45 88888.00 2014-12-22 19:51:23.404 356 15347.43 33.52 53570.40 88888.00 2014-12-22 19:51:23.904 356 15347.48 33.51 53570.42 88888.00 2014-12-22 19:51:24.404 356 15347.44 33.56 53570.40 88888.00 2014-12-22 19:51:24.904 356 15347.47 33.62 53570.41 88888.00 2014-12-22 19:51:25.404 356 15347.53 33.65 53570.38 88888.00 2014-12-22 19:51:25.904 356 15347.56 33.64 53570.30 88888.00 2014-12-22 19:51:26.404 356 15347.56 33.65 53570.26 88888.00 2014-12-22 19:51:26.904 356 15347.57 33.69 53570.26 88888.00 2014-12-22 19:51:27.404 356 15347.59 33.67 53570.26 88888.00 2014-12-22 19:51:27.904 356 15347.59 33.67 53570.22 88888.00 2014-12-22 19:51:28.404 356 15347.59 33.72 53570.16 88888.00 2014-12-22 19:51:28.904 356 15347.61 33.76 53570.18 88888.00 2014-12-22 19:51:29.404 356 15347.60 33.81 53570.24 88888.00 2014-12-22 19:51:29.904 356 15347.60 33.80 53570.28 88888.00 2014-12-22 19:51:30.404 356 15347.59 33.79 53570.26 88888.00 2014-12-22 19:51:30.904 356 15347.57 33.80 53570.18 88888.00 2014-12-22 19:51:31.404 356 15347.62 33.80 53570.16 88888.00 2014-12-22 19:51:31.904 356 15347.61 33.80 53570.15 88888.00 2014-12-22 19:51:32.404 356 15347.56 33.78 53570.07 88888.00 2014-12-22 19:51:32.904 356 15347.55 33.74 53570.04 88888.00 2014-12-22 19:51:33.404 356 15347.57 33.72 53570.06 88888.00 2014-12-22 19:51:33.904 356 15347.52 33.69 53570.15 88888.00 2014-12-22 19:51:34.404 356 15347.56 33.69 53570.11 88888.00 2014-12-22 19:51:34.904 356 15347.56 33.71 53570.06 88888.00 2014-12-22 19:51:35.404 356 15347.53 33.70 53570.04 88888.00 2014-12-22 19:51:35.904 356 15347.51 33.65 53570.08 88888.00 2014-12-22 19:51:36.404 356 15347.44 33.64 53570.09 88888.00 2014-12-22 19:51:36.904 356 15347.44 33.60 53570.05 88888.00 2014-12-22 19:51:37.404 356 15347.46 33.56 53570.05 88888.00 2014-12-22 19:51:37.904 356 15347.50 33.56 53570.13 88888.00 2014-12-22 19:51:38.404 356 15347.50 33.55 53570.15 88888.00 2014-12-22 19:51:38.904 356 15347.47 33.55 53570.13 88888.00 2014-12-22 19:51:39.404 356 15347.52 33.53 53570.08 88888.00 2014-12-22 19:51:39.904 356 15347.53 33.52 53570.10 88888.00 2014-12-22 19:51:40.404 356 15347.52 33.48 53570.20 88888.00 2014-12-22 19:51:40.904 356 15347.51 33.45 53570.27 88888.00 2014-12-22 19:51:41.404 356 15347.49 33.47 53570.27 88888.00 2014-12-22 19:51:41.904 356 15347.51 33.47 53570.20 88888.00 2014-12-22 19:51:42.404 356 15347.52 33.46 53570.19 88888.00 2014-12-22 19:51:42.904 356 15347.53 33.45 53570.23 88888.00 2014-12-22 19:51:43.404 356 15347.51 33.43 53570.23 88888.00 2014-12-22 19:51:43.904 356 15347.49 33.43 53570.24 88888.00 2014-12-22 19:51:44.404 356 15347.49 33.44 53570.23 88888.00 2014-12-22 19:51:44.904 356 15347.47 33.42 53570.22 88888.00 2014-12-22 19:51:45.404 356 15347.42 33.43 53570.26 88888.00 2014-12-22 19:51:45.904 356 15347.38 33.44 53570.30 88888.00 2014-12-22 19:51:46.404 356 15347.37 33.44 53570.30 88888.00 2014-12-22 19:51:46.904 356 15347.35 33.46 53570.24 88888.00 2014-12-22 19:51:47.404 356 15347.40 33.50 53570.21 88888.00 2014-12-22 19:51:47.904 356 15347.38 33.48 53570.21 88888.00 2014-12-22 19:51:48.404 356 15347.35 33.46 53570.27 88888.00 2014-12-22 19:51:48.904 356 15347.31 33.48 53570.29 88888.00 2014-12-22 19:51:49.404 356 15347.30 33.52 53570.30 88888.00 2014-12-22 19:51:49.904 356 15347.31 33.47 53570.26 88888.00 2014-12-22 19:51:50.404 356 15347.37 33.48 53570.19 88888.00 2014-12-22 19:51:50.904 356 15347.34 33.51 53570.20 88888.00 2014-12-22 19:51:51.404 356 15347.37 33.52 53570.21 88888.00 2014-12-22 19:51:51.904 356 15347.35 33.56 53570.21 88888.00 2014-12-22 19:51:52.404 356 15347.34 33.59 53570.21 88888.00 2014-12-22 19:51:52.904 356 15347.35 33.56 53570.18 88888.00 2014-12-22 19:51:53.404 356 15347.41 33.57 53570.19 88888.00 2014-12-22 19:51:53.904 356 15347.42 33.55 53570.24 88888.00 2014-12-22 19:51:54.404 356 15347.39 33.54 53570.29 88888.00 2014-12-22 19:51:54.904 356 15347.33 33.56 53570.25 88888.00 2014-12-22 19:51:55.404 356 15347.35 33.59 53570.17 88888.00 2014-12-22 19:51:55.904 356 15347.37 33.63 53570.09 88888.00 2014-12-22 19:51:56.404 356 15347.37 33.57 53570.06 88888.00 2014-12-22 19:51:56.904 356 15347.28 33.59 53570.00 88888.00 2014-12-22 19:51:57.404 356 15347.26 33.64 53569.98 88888.00 2014-12-22 19:51:57.904 356 15347.31 33.64 53569.95 88888.00 2014-12-22 19:51:58.404 356 15347.32 33.68 53569.95 88888.00 2014-12-22 19:51:58.904 356 15347.31 33.70 53570.01 88888.00 2014-12-22 19:51:59.404 356 15347.32 33.73 53570.06 88888.00 2014-12-22 19:51:59.904 356 15347.37 33.72 53570.05 88888.00 2014-12-22 19:52:00.404 356 15347.37 33.73 53570.02 88888.00 2014-12-22 19:52:00.904 356 15347.38 33.79 53570.00 88888.00 2014-12-22 19:52:01.404 356 15347.38 33.82 53570.09 88888.00 2014-12-22 19:52:01.904 356 15347.33 33.87 53570.10 88888.00 2014-12-22 19:52:02.404 356 15347.32 33.86 53570.00 88888.00 2014-12-22 19:52:02.904 356 15347.41 33.88 53569.87 88888.00 2014-12-22 19:52:03.404 356 15347.42 33.97 53569.92 88888.00 2014-12-22 19:52:03.904 356 15347.37 34.02 53569.99 88888.00 2014-12-22 19:52:04.404 356 15347.33 34.02 53570.01 88888.00 2014-12-22 19:52:04.904 356 15347.38 34.03 53569.95 88888.00 2014-12-22 19:52:05.404 356 15347.47 34.09 53570.02 88888.00 2014-12-22 19:52:05.904 356 15347.49 34.15 53570.09 88888.00 2014-12-22 19:52:06.404 356 15347.49 34.16 53570.12 88888.00 2014-12-22 19:52:06.904 356 15347.53 34.20 53570.06 88888.00 2014-12-22 19:52:07.404 356 15347.62 34.24 53570.02 88888.00 2014-12-22 19:52:07.904 356 15347.66 34.28 53570.04 88888.00 2014-12-22 19:52:08.404 356 15347.64 34.31 53570.05 88888.00 2014-12-22 19:52:08.904 356 15347.68 34.31 53569.98 88888.00 2014-12-22 19:52:09.404 356 15347.74 34.33 53569.91 88888.00 2014-12-22 19:52:09.904 356 15347.76 34.38 53569.93 88888.00 2014-12-22 19:52:10.404 356 15347.78 34.40 53569.91 88888.00 2014-12-22 19:52:10.904 356 15347.84 34.38 53569.91 88888.00 2014-12-22 19:52:11.404 356 15347.93 34.42 53569.96 88888.00 2014-12-22 19:52:11.904 356 15347.94 34.48 53570.01 88888.00 2014-12-22 19:52:12.404 356 15347.93 34.49 53570.01 88888.00 2014-12-22 19:52:12.904 356 15348.01 34.45 53569.97 88888.00 2014-12-22 19:52:13.404 356 15348.00 34.46 53570.00 88888.00 2014-12-22 19:52:13.904 356 15348.00 34.48 53569.99 88888.00 2014-12-22 19:52:14.404 356 15348.05 34.54 53569.98 88888.00 2014-12-22 19:52:14.904 356 15348.04 34.49 53569.96 88888.00 2014-12-22 19:52:15.404 356 15348.00 34.50 53569.92 88888.00 2014-12-22 19:52:15.904 356 15348.00 34.52 53569.89 88888.00 2014-12-22 19:52:16.404 356 15348.00 34.52 53569.95 88888.00 2014-12-22 19:52:16.904 356 15348.00 34.55 53569.98 88888.00 2014-12-22 19:52:17.404 356 15348.03 34.52 53569.92 88888.00 2014-12-22 19:52:17.904 356 15348.02 34.51 53569.93 88888.00 2014-12-22 19:52:18.404 356 15348.01 34.54 53569.97 88888.00 2014-12-22 19:52:18.904 356 15348.01 34.57 53570.02 88888.00 2014-12-22 19:52:19.404 356 15348.07 34.57 53570.06 88888.00 2014-12-22 19:52:19.904 356 15348.04 34.55 53570.12 88888.00 2014-12-22 19:52:20.404 356 15348.03 34.56 53570.10 88888.00 2014-12-22 19:52:20.904 356 15348.07 34.56 53570.03 88888.00 2014-12-22 19:52:21.404 356 15348.02 34.61 53570.05 88888.00 2014-12-22 19:52:21.904 356 15348.02 34.64 53570.04 88888.00 2014-12-22 19:52:22.404 356 15348.05 34.61 53570.06 88888.00 2014-12-22 19:52:22.904 356 15348.04 34.65 53570.10 88888.00 2014-12-22 19:52:23.404 356 15348.05 34.64 53570.07 88888.00 2014-12-22 19:52:23.904 356 15348.07 34.60 53570.03 88888.00 2014-12-22 19:52:24.404 356 15348.12 34.63 53570.10 88888.00 2014-12-22 19:52:24.904 356 15348.14 34.60 53570.12 88888.00 2014-12-22 19:52:25.404 356 15348.13 34.60 53570.09 88888.00 2014-12-22 19:52:25.904 356 15348.10 34.65 53570.08 88888.00 2014-12-22 19:52:26.404 356 15348.13 34.63 53570.10 88888.00 2014-12-22 19:52:26.904 356 15348.13 34.60 53570.04 88888.00 2014-12-22 19:52:27.404 356 15348.11 34.61 53570.03 88888.00 2014-12-22 19:52:27.904 356 15348.11 34.65 53570.12 88888.00 2014-12-22 19:52:28.404 356 15348.13 34.69 53570.06 88888.00 2014-12-22 19:52:28.904 356 15348.12 34.68 53570.05 88888.00 2014-12-22 19:52:29.404 356 15348.06 34.66 53570.08 88888.00 2014-12-22 19:52:29.904 356 15348.01 34.68 53570.08 88888.00 2014-12-22 19:52:30.405 356 15348.00 34.67 53570.04 88888.00 2014-12-22 19:52:30.905 356 15347.97 34.64 53570.16 88888.00 2014-12-22 19:52:31.405 356 15347.89 34.64 53570.17 88888.00 2014-12-22 19:52:31.905 356 15347.87 34.64 53570.15 88888.00 2014-12-22 19:52:32.405 356 15347.89 34.63 53570.12 88888.00 2014-12-22 19:52:32.905 356 15347.92 34.65 53570.18 88888.00 2014-12-22 19:52:33.405 356 15347.86 34.64 53570.20 88888.00 2014-12-22 19:52:33.905 356 15347.83 34.63 53570.15 88888.00 2014-12-22 19:52:34.405 356 15347.88 34.63 53570.16 88888.00 2014-12-22 19:52:34.905 356 15347.87 34.60 53570.20 88888.00 2014-12-22 19:52:35.405 356 15347.85 34.63 53570.22 88888.00 2014-12-22 19:52:35.905 356 15347.84 34.64 53570.28 88888.00 2014-12-22 19:52:36.405 356 15347.84 34.58 53570.33 88888.00 2014-12-22 19:52:36.905 356 15347.86 34.60 53570.30 88888.00 2014-12-22 19:52:37.405 356 15347.83 34.65 53570.32 88888.00 2014-12-22 19:52:37.905 356 15347.83 34.64 53570.30 88888.00 2014-12-22 19:52:38.405 356 15347.84 34.58 53570.29 88888.00 2014-12-22 19:52:38.905 356 15347.85 34.60 53570.30 88888.00 2014-12-22 19:52:39.405 356 15347.83 34.63 53570.35 88888.00 2014-12-22 19:52:39.905 356 15347.85 34.60 53570.29 88888.00 2014-12-22 19:52:40.405 356 15347.85 34.59 53570.25 88888.00 2014-12-22 19:52:40.905 356 15347.79 34.59 53570.21 88888.00 2014-12-22 19:52:41.405 356 15347.76 34.60 53570.30 88888.00 2014-12-22 19:52:41.905 356 15347.78 34.56 53570.29 88888.00 2014-12-22 19:52:42.405 356 15347.86 34.54 53570.29 88888.00 2014-12-22 19:52:42.905 356 15347.83 34.52 53570.33 88888.00 2014-12-22 19:52:43.405 356 15347.83 34.48 53570.38 88888.00 2014-12-22 19:52:43.905 356 15347.83 34.47 53570.42 88888.00 2014-12-22 19:52:44.405 356 15347.79 34.48 53570.35 88888.00 2014-12-22 19:52:44.905 356 15347.71 34.52 53570.29 88888.00 2014-12-22 19:52:45.405 356 15347.70 34.51 53570.29 88888.00 2014-12-22 19:52:45.905 356 15347.66 34.50 53570.31 88888.00 2014-12-22 19:52:46.405 356 15347.66 34.47 53570.30 88888.00 2014-12-22 19:52:46.905 356 15347.74 34.45 53570.26 88888.00 2014-12-22 19:52:47.405 356 15347.75 34.37 53570.27 88888.00 2014-12-22 19:52:47.905 356 15347.69 34.40 53570.36 88888.00 2014-12-22 19:52:48.405 356 15347.64 34.48 53570.40 88888.00 2014-12-22 19:52:48.905 356 15347.66 34.49 53570.33 88888.00 2014-12-22 19:52:49.405 356 15347.69 34.48 53570.29 88888.00 2014-12-22 19:52:49.905 356 15347.73 34.45 53570.30 88888.00 2014-12-22 19:52:50.405 356 15347.69 34.45 53570.38 88888.00 2014-12-22 19:52:50.905 356 15347.68 34.42 53570.37 88888.00 2014-12-22 19:52:51.405 356 15347.70 34.35 53570.26 88888.00 2014-12-22 19:52:51.905 356 15347.73 34.35 53570.22 88888.00 2014-12-22 19:52:52.405 356 15347.76 34.33 53570.29 88888.00 2014-12-22 19:52:52.905 356 15347.74 34.30 53570.30 88888.00 2014-12-22 19:52:53.405 356 15347.70 34.26 53570.26 88888.00 2014-12-22 19:52:53.905 356 15347.68 34.25 53570.28 88888.00 2014-12-22 19:52:54.405 356 15347.69 34.22 53570.30 88888.00 2014-12-22 19:52:54.905 356 15347.68 34.26 53570.26 88888.00 2014-12-22 19:52:55.405 356 15347.65 34.31 53570.19 88888.00 2014-12-22 19:52:55.905 356 15347.67 34.28 53570.12 88888.00 2014-12-22 19:52:56.405 356 15347.68 34.29 53570.17 88888.00 2014-12-22 19:52:56.905 356 15347.70 34.26 53570.21 88888.00 2014-12-22 19:52:57.405 356 15347.68 34.24 53570.17 88888.00 2014-12-22 19:52:57.905 356 15347.69 34.22 53570.15 88888.00 2014-12-22 19:52:58.405 356 15347.75 34.22 53570.20 88888.00 2014-12-22 19:52:58.905 356 15347.71 34.22 53570.21 88888.00 2014-12-22 19:52:59.405 356 15347.69 34.24 53570.23 88888.00 2014-12-22 19:52:59.905 356 15347.75 34.22 53570.22 88888.00 2014-12-22 19:53:00.405 356 15347.75 34.22 53570.19 88888.00 2014-12-22 19:53:00.905 356 15347.70 34.23 53570.24 88888.00 2014-12-22 19:53:01.405 356 15347.69 34.22 53570.23 88888.00 2014-12-22 19:53:01.905 356 15347.69 34.19 53570.17 88888.00 2014-12-22 19:53:02.405 356 15347.73 34.22 53570.16 88888.00 2014-12-22 19:53:02.905 356 15347.69 34.24 53570.13 88888.00 2014-12-22 19:53:03.405 356 15347.66 34.23 53570.08 88888.00 2014-12-22 19:53:03.905 356 15347.71 34.25 53570.05 88888.00 2014-12-22 19:53:04.405 356 15347.73 34.29 53570.03 88888.00 2014-12-22 19:53:04.905 356 15347.73 34.26 53570.02 88888.00 2014-12-22 19:53:05.405 356 15347.70 34.25 53570.10 88888.00 2014-12-22 19:53:05.905 356 15347.69 34.28 53570.08 88888.00 2014-12-22 19:53:06.405 356 15347.75 34.33 53570.08 88888.00 2014-12-22 19:53:06.905 356 15347.76 34.32 53570.12 88888.00 2014-12-22 19:53:07.405 356 15347.79 34.31 53570.10 88888.00 2014-12-22 19:53:07.905 356 15347.83 34.25 53570.16 88888.00 2014-12-22 19:53:08.405 356 15347.80 34.24 53570.05 88888.00 2014-12-22 19:53:08.905 356 15347.85 34.29 53570.02 88888.00 2014-12-22 19:53:09.405 356 15347.85 34.28 53570.01 88888.00 2014-12-22 19:53:09.905 356 15347.85 34.26 53569.95 88888.00 2014-12-22 19:53:10.405 356 15347.89 34.29 53569.92 88888.00 2014-12-22 19:53:10.905 356 15347.91 34.29 53569.93 88888.00 2014-12-22 19:53:11.405 356 15347.98 34.30 53569.89 88888.00 2014-12-22 19:53:11.905 356 15348.04 34.32 53569.90 88888.00 2014-12-22 19:53:12.405 356 15348.02 34.33 53569.99 88888.00 2014-12-22 19:53:12.905 356 15347.96 34.29 53570.03 88888.00 2014-12-22 19:53:13.405 356 15348.01 34.29 53569.99 88888.00 2014-12-22 19:53:13.905 356 15348.06 34.32 53569.96 88888.00 2014-12-22 19:53:14.405 356 15348.05 34.34 53569.98 88888.00 2014-12-22 19:53:14.905 356 15348.13 34.31 53569.92 88888.00 2014-12-22 19:53:15.405 356 15348.20 34.31 53569.89 88888.00 2014-12-22 19:53:15.905 356 15348.15 34.28 53569.84 88888.00 2014-12-22 19:53:16.405 356 15348.18 34.24 53569.81 88888.00 2014-12-22 19:53:16.905 356 15348.19 34.20 53569.82 88888.00 2014-12-22 19:53:17.405 356 15348.10 34.21 53569.85 88888.00 2014-12-22 19:53:17.905 356 15348.16 34.23 53569.81 88888.00 2014-12-22 19:53:18.405 356 15348.20 34.24 53569.86 88888.00 2014-12-22 19:53:18.905 356 15348.20 34.26 53569.87 88888.00 2014-12-22 19:53:19.405 356 15348.20 34.30 53569.79 88888.00 2014-12-22 19:53:19.905 356 15348.20 34.31 53569.85 88888.00 2014-12-22 19:53:20.405 356 15348.28 34.24 53569.87 88888.00 2014-12-22 19:53:20.905 356 15348.33 34.20 53569.82 88888.00 2014-12-22 19:53:21.405 356 15348.34 34.19 53569.80 88888.00 2014-12-22 19:53:21.905 356 15348.32 34.19 53569.81 88888.00 2014-12-22 19:53:22.405 356 15348.31 34.17 53569.76 88888.00 2014-12-22 19:53:22.905 356 15348.34 34.15 53569.73 88888.00 2014-12-22 19:53:23.405 356 15348.37 34.15 53569.69 88888.00 2014-12-22 19:53:23.905 356 15348.39 34.16 53569.72 88888.00 2014-12-22 19:53:24.405 356 15348.38 34.17 53569.72 88888.00 2014-12-22 19:53:24.905 356 15348.42 34.14 53569.76 88888.00 2014-12-22 19:53:25.405 356 15348.38 34.14 53569.77 88888.00 2014-12-22 19:53:25.905 356 15348.39 34.13 53569.75 88888.00 2014-12-22 19:53:26.405 356 15348.43 34.16 53569.72 88888.00 2014-12-22 19:53:26.905 356 15348.47 34.22 53569.71 88888.00 2014-12-22 19:53:27.405 356 15348.52 34.20 53569.63 88888.00 2014-12-22 19:53:27.905 356 15348.55 34.17 53569.63 88888.00 2014-12-22 19:53:28.405 356 15348.56 34.15 53569.63 88888.00 2014-12-22 19:53:28.905 356 15348.59 34.17 53569.59 88888.00 2014-12-22 19:53:29.405 356 15348.57 34.17 53569.60 88888.00 2014-12-22 19:53:29.905 356 15348.56 34.20 53569.66 88888.00 2014-12-22 19:53:30.405 356 15348.60 34.20 53569.67 88888.00 2014-12-22 19:53:30.905 356 15348.65 34.20 53569.67 88888.00 2014-12-22 19:53:31.405 356 15348.65 34.20 53569.71 88888.00 2014-12-22 19:53:31.905 356 15348.76 34.16 53569.72 88888.00 2014-12-22 19:53:32.405 356 15348.79 34.15 53569.73 88888.00 2014-12-22 19:53:32.905 356 15348.79 34.14 53569.69 88888.00 2014-12-22 19:53:33.405 356 15348.76 34.11 53569.68 88888.00 2014-12-22 19:53:33.905 356 15348.76 34.16 53569.70 88888.00 2014-12-22 19:53:34.405 356 15348.82 34.24 53569.65 88888.00 2014-12-22 19:53:34.905 356 15348.80 34.29 53569.63 88888.00 2014-12-22 19:53:35.405 356 15348.83 34.30 53569.61 88888.00 2014-12-22 19:53:35.905 356 15348.83 34.31 53569.60 88888.00 2014-12-22 19:53:36.405 356 15348.87 34.32 53569.57 88888.00 2014-12-22 19:53:36.905 356 15348.88 34.32 53569.59 88888.00 2014-12-22 19:53:37.405 356 15348.92 34.32 53569.55 88888.00 2014-12-22 19:53:37.905 356 15348.95 34.31 53569.54 88888.00 2014-12-22 19:53:38.405 356 15348.98 34.30 53569.52 88888.00 2014-12-22 19:53:38.905 356 15349.02 34.29 53569.60 88888.00 2014-12-22 19:53:39.405 356 15349.03 34.31 53569.56 88888.00 2014-12-22 19:53:39.905 356 15349.06 34.32 53569.52 88888.00 2014-12-22 19:53:40.405 356 15349.11 34.32 53569.47 88888.00 2014-12-22 19:53:40.905 356 15349.11 34.31 53569.50 88888.00 2014-12-22 19:53:41.405 356 15349.15 34.34 53569.52 88888.00 2014-12-22 19:53:41.905 356 15349.15 34.35 53569.50 88888.00 2014-12-22 19:53:42.405 356 15349.13 34.34 53569.55 88888.00 2014-12-22 19:53:42.905 356 15349.19 34.34 53569.55 88888.00 2014-12-22 19:53:43.405 356 15349.23 34.33 53569.49 88888.00 2014-12-22 19:53:43.905 356 15349.20 34.29 53569.47 88888.00 2014-12-22 19:53:44.405 356 15349.16 34.26 53569.46 88888.00 2014-12-22 19:53:44.905 356 15349.19 34.24 53569.45 88888.00 2014-12-22 19:53:45.405 356 15349.20 34.28 53569.48 88888.00 2014-12-22 19:53:45.905 356 15349.27 34.30 53569.40 88888.00 2014-12-22 19:53:46.405 356 15349.28 34.30 53569.37 88888.00 2014-12-22 19:53:46.905 356 15349.31 34.26 53569.36 88888.00 2014-12-22 19:53:47.405 356 15349.33 34.23 53569.42 88888.00 2014-12-22 19:53:47.905 356 15349.33 34.26 53569.48 88888.00 2014-12-22 19:53:48.405 356 15349.32 34.28 53569.52 88888.00 2014-12-22 19:53:48.905 356 15349.37 34.23 53569.54 88888.00 2014-12-22 19:53:49.405 356 15349.40 34.24 53569.52 88888.00 2014-12-22 19:53:49.905 356 15349.39 34.25 53569.52 88888.00 2014-12-22 19:53:50.405 356 15349.36 34.23 53569.51 88888.00 2014-12-22 19:53:50.905 356 15349.38 34.23 53569.48 88888.00 2014-12-22 19:53:51.405 356 15349.46 34.20 53569.46 88888.00 2014-12-22 19:53:51.905 356 15349.48 34.19 53569.48 88888.00 2014-12-22 19:53:52.405 356 15349.50 34.19 53569.49 88888.00 2014-12-22 19:53:52.905 356 15349.54 34.19 53569.47 88888.00 2014-12-22 19:53:53.405 356 15349.55 34.21 53569.46 88888.00 2014-12-22 19:53:53.905 356 15349.58 34.24 53569.43 88888.00 2014-12-22 19:53:54.405 356 15349.59 34.25 53569.45 88888.00 2014-12-22 19:53:54.905 356 15349.63 34.29 53569.47 88888.00 2014-12-22 19:53:55.405 356 15349.61 34.33 53569.46 88888.00 2014-12-22 19:53:55.905 356 15349.63 34.29 53569.49 88888.00 2014-12-22 19:53:56.405 356 15349.69 34.21 53569.51 88888.00 2014-12-22 19:53:56.905 356 15349.69 34.21 53569.47 88888.00 2014-12-22 19:53:57.405 356 15349.70 34.26 53569.42 88888.00 2014-12-22 19:53:57.905 356 15349.75 34.24 53569.39 88888.00 2014-12-22 19:53:58.405 356 15349.76 34.23 53569.41 88888.00 2014-12-22 19:53:58.905 356 15349.83 34.22 53569.43 88888.00 2014-12-22 19:53:59.405 356 15349.85 34.19 53569.36 88888.00 2014-12-22 19:53:59.905 356 15349.79 34.17 53569.37 88888.00 2014-12-22 19:54:00.405 356 15349.86 34.17 53569.38 88888.00 2014-12-22 19:54:00.905 356 15349.91 34.15 53569.36 88888.00 2014-12-22 19:54:01.405 356 15349.96 34.17 53569.36 88888.00 2014-12-22 19:54:01.905 356 15350.00 34.17 53569.38 88888.00 2014-12-22 19:54:02.405 356 15349.97 34.16 53569.38 88888.00 2014-12-22 19:54:02.905 356 15349.94 34.16 53569.45 88888.00 2014-12-22 19:54:03.405 356 15349.96 34.19 53569.47 88888.00 2014-12-22 19:54:03.905 356 15349.97 34.19 53569.45 88888.00 2014-12-22 19:54:04.405 356 15350.00 34.19 53569.45 88888.00 2014-12-22 19:54:04.905 356 15349.99 34.15 53569.41 88888.00 2014-12-22 19:54:05.405 356 15350.02 34.19 53569.40 88888.00 2014-12-22 19:54:05.905 356 15350.03 34.20 53569.42 88888.00 2014-12-22 19:54:06.405 356 15350.03 34.16 53569.41 88888.00 2014-12-22 19:54:06.905 356 15349.97 34.16 53569.34 88888.00 2014-12-22 19:54:07.405 356 15349.96 34.16 53569.34 88888.00 2014-12-22 19:54:07.905 356 15350.04 34.08 53569.34 88888.00 2014-12-22 19:54:08.405 356 15350.08 34.05 53569.32 88888.00 2014-12-22 19:54:08.905 356 15350.09 34.00 53569.29 88888.00 2014-12-22 19:54:09.405 356 15350.04 34.03 53569.28 88888.00 2014-12-22 19:54:09.905 356 15350.01 34.05 53569.29 88888.00 2014-12-22 19:54:10.405 356 15350.03 34.08 53569.31 88888.00 2014-12-22 19:54:10.905 356 15350.04 34.05 53569.32 88888.00 2014-12-22 19:54:11.405 356 15350.09 34.04 53569.26 88888.00 2014-12-22 19:54:11.905 356 15350.10 34.04 53569.27 88888.00 2014-12-22 19:54:12.405 356 15350.04 34.03 53569.35 88888.00 2014-12-22 19:54:12.905 356 15350.06 33.97 53569.37 88888.00 2014-12-22 19:54:13.405 356 15350.09 33.91 53569.38 88888.00 2014-12-22 19:54:13.905 356 15350.11 33.90 53569.43 88888.00 2014-12-22 19:54:14.405 356 15350.11 33.88 53569.48 88888.00 2014-12-22 19:54:14.905 356 15350.09 33.81 53569.47 88888.00 2014-12-22 19:54:15.405 356 15350.11 33.79 53569.39 88888.00 2014-12-22 19:54:15.905 356 15350.12 33.77 53569.37 88888.00 2014-12-22 19:54:16.405 356 15350.12 33.74 53569.36 88888.00 2014-12-22 19:54:16.905 356 15350.14 33.73 53569.34 88888.00 2014-12-22 19:54:17.405 356 15350.18 33.70 53569.35 88888.00 2014-12-22 19:54:17.905 356 15350.19 33.72 53569.39 88888.00 2014-12-22 19:54:18.405 356 15350.23 33.73 53569.37 88888.00 2014-12-22 19:54:18.905 356 15350.26 33.67 53569.37 88888.00 2014-12-22 19:54:19.405 356 15350.27 33.68 53569.45 88888.00 2014-12-22 19:54:19.905 356 15350.26 33.65 53569.47 88888.00 2014-12-22 19:54:20.405 356 15350.24 33.69 53569.41 88888.00 2014-12-22 19:54:20.905 356 15350.24 33.70 53569.40 88888.00 2014-12-22 19:54:21.405 356 15350.26 33.70 53569.36 88888.00 2014-12-22 19:54:21.905 356 15350.23 33.72 53569.35 88888.00 2014-12-22 19:54:22.405 356 15350.26 33.69 53569.29 88888.00 2014-12-22 19:54:22.905 356 15350.29 33.65 53569.34 88888.00 2014-12-22 19:54:23.405 356 15350.32 33.67 53569.43 88888.00 2014-12-22 19:54:23.905 356 15350.31 33.61 53569.47 88888.00 2014-12-22 19:54:24.405 356 15350.31 33.54 53569.51 88888.00 2014-12-22 19:54:24.905 356 15350.35 33.54 53569.48 88888.00 2014-12-22 19:54:25.405 356 15350.35 33.55 53569.48 88888.00 2014-12-22 19:54:25.905 356 15350.37 33.65 53569.49 88888.00 2014-12-22 19:54:26.405 356 15350.37 33.70 53569.49 88888.00 2014-12-22 19:54:26.905 356 15350.37 33.67 53569.48 88888.00 2014-12-22 19:54:27.405 356 15350.39 33.67 53569.46 88888.00 2014-12-22 19:54:27.905 356 15350.41 33.67 53569.44 88888.00 2014-12-22 19:54:28.405 356 15350.45 33.64 53569.45 88888.00 2014-12-22 19:54:28.905 356 15350.45 33.63 53569.46 88888.00 2014-12-22 19:54:29.405 356 15350.41 33.65 53569.54 88888.00 2014-12-22 19:54:29.905 356 15350.40 33.71 53569.54 88888.00 2014-12-22 19:54:30.405 356 15350.40 33.67 53569.59 88888.00 2014-12-22 19:54:30.905 356 15350.41 33.70 53569.58 88888.00 2014-12-22 19:54:31.405 356 15350.39 33.71 53569.61 88888.00 2014-12-22 19:54:31.905 356 15350.37 33.74 53569.60 88888.00 2014-12-22 19:54:32.405 356 15350.40 33.72 53569.59 88888.00 2014-12-22 19:54:32.905 356 15350.41 33.67 53569.59 88888.00 2014-12-22 19:54:33.405 356 15350.36 33.67 53569.54 88888.00 2014-12-22 19:54:33.905 356 15350.32 33.63 53569.57 88888.00 2014-12-22 19:54:34.405 356 15350.37 33.64 53569.62 88888.00 2014-12-22 19:54:34.905 356 15350.38 33.63 53569.58 88888.00 2014-12-22 19:54:35.405 356 15350.36 33.64 53569.54 88888.00 2014-12-22 19:54:35.905 356 15350.37 33.69 53569.54 88888.00 2014-12-22 19:54:36.405 356 15350.36 33.73 53569.65 88888.00 2014-12-22 19:54:36.905 356 15350.36 33.78 53569.69 88888.00 2014-12-22 19:54:37.405 356 15350.33 33.77 53569.73 88888.00 2014-12-22 19:54:37.905 356 15350.32 33.76 53569.77 88888.00 2014-12-22 19:54:38.405 356 15350.35 33.76 53569.73 88888.00 2014-12-22 19:54:38.905 356 15350.33 33.77 53569.72 88888.00 2014-12-22 19:54:39.405 356 15350.32 33.78 53569.66 88888.00 2014-12-22 19:54:39.905 356 15350.30 33.80 53569.66 88888.00 2014-12-22 19:54:40.405 356 15350.29 33.76 53569.67 88888.00 2014-12-22 19:54:40.905 356 15350.28 33.70 53569.69 88888.00 2014-12-22 19:54:41.405 356 15350.20 33.73 53569.76 88888.00 2014-12-22 19:54:41.905 356 15350.20 33.72 53569.77 88888.00 2014-12-22 19:54:42.405 356 15350.26 33.71 53569.77 88888.00 2014-12-22 19:54:42.905 356 15350.21 33.73 53569.83 88888.00 2014-12-22 19:54:43.405 356 15350.18 33.72 53569.84 88888.00 2014-12-22 19:54:43.905 356 15350.11 33.78 53569.87 88888.00 2014-12-22 19:54:44.405 356 15350.11 33.82 53569.89 88888.00 2014-12-22 19:54:44.905 356 15350.14 33.86 53569.85 88888.00 2014-12-22 19:54:45.405 356 15350.13 33.86 53569.89 88888.00 2014-12-22 19:54:45.905 356 15350.11 33.90 53569.90 88888.00 2014-12-22 19:54:46.405 356 15350.12 33.90 53569.91 88888.00 2014-12-22 19:54:46.905 356 15350.08 33.88 53569.98 88888.00 2014-12-22 19:54:47.405 356 15350.05 33.88 53569.98 88888.00 2014-12-22 19:54:47.905 356 15350.09 33.87 53569.91 88888.00 2014-12-22 19:54:48.405 356 15350.11 33.83 53569.97 88888.00 2014-12-22 19:54:48.905 356 15350.09 33.82 53570.04 88888.00 2014-12-22 19:54:49.405 356 15350.13 33.83 53570.07 88888.00 2014-12-22 19:54:49.905 356 15350.14 33.88 53570.06 88888.00 2014-12-22 19:54:50.405 356 15350.09 33.94 53570.08 88888.00 2014-12-22 19:54:50.905 356 15350.09 33.91 53570.06 88888.00 2014-12-22 19:54:51.405 356 15350.10 33.93 53570.02 88888.00 2014-12-22 19:54:51.905 356 15350.10 33.88 53569.98 88888.00 2014-12-22 19:54:52.405 356 15350.14 33.86 53569.95 88888.00 2014-12-22 19:54:52.905 356 15350.12 33.89 53569.96 88888.00 2014-12-22 19:54:53.405 356 15350.14 33.87 53569.95 88888.00 2014-12-22 19:54:53.905 356 15350.18 33.85 53569.89 88888.00 2014-12-22 19:54:54.405 356 15350.20 33.88 53569.88 88888.00 2014-12-22 19:54:54.905 356 15350.23 33.88 53569.91 88888.00 2014-12-22 19:54:55.405 356 15350.20 33.87 53569.92 88888.00 2014-12-22 19:54:55.905 356 15350.18 33.89 53569.96 88888.00 2014-12-22 19:54:56.405 356 15350.18 33.83 53569.97 88888.00 2014-12-22 19:54:56.905 356 15350.17 33.80 53569.92 88888.00 2014-12-22 19:54:57.405 356 15350.18 33.80 53569.87 88888.00 2014-12-22 19:54:57.905 356 15350.19 33.81 53569.81 88888.00 2014-12-22 19:54:58.405 356 15350.15 33.85 53569.81 88888.00 2014-12-22 19:54:58.905 356 15350.17 33.86 53569.76 88888.00 2014-12-22 19:54:59.405 356 15350.18 33.86 53569.77 88888.00 2014-12-22 19:54:59.905 356 15350.18 33.87 53569.76 88888.00 2014-12-22 19:55:00.405 356 15350.18 33.86 53569.71 88888.00 2014-12-22 19:55:00.905 356 15350.15 33.86 53569.73 88888.00 2014-12-22 19:55:01.405 356 15350.19 33.83 53569.72 88888.00 2014-12-22 19:55:01.905 356 15350.17 33.77 53569.70 88888.00 2014-12-22 19:55:02.405 356 15350.11 33.74 53569.71 88888.00 2014-12-22 19:55:02.905 356 15350.10 33.70 53569.67 88888.00 2014-12-22 19:55:03.405 356 15350.06 33.69 53569.66 88888.00 2014-12-22 19:55:03.905 356 15350.14 33.68 53569.62 88888.00 2014-12-22 19:55:04.405 356 15350.19 33.70 53569.58 88888.00 2014-12-22 19:55:04.905 356 15350.18 33.65 53569.47 88888.00 2014-12-22 19:55:05.405 356 15350.20 33.63 53569.46 88888.00 2014-12-22 19:55:05.905 356 15350.26 33.64 53569.45 88888.00 2014-12-22 19:55:06.405 356 15350.22 33.61 53569.48 88888.00 2014-12-22 19:55:06.905 356 15350.21 33.61 53569.52 88888.00 2014-12-22 19:55:07.405 356 15350.27 33.57 53569.57 88888.00 2014-12-22 19:55:07.905 356 15350.24 33.54 53569.60 88888.00 2014-12-22 19:55:08.405 356 15350.27 33.52 53569.59 88888.00 2014-12-22 19:55:08.905 356 15350.30 33.52 53569.61 88888.00 2014-12-22 19:55:09.405 356 15350.27 33.51 53569.62 88888.00 2014-12-22 19:55:09.905 356 15350.27 33.43 53569.54 88888.00 2014-12-22 19:55:10.405 356 15350.27 33.43 53569.50 88888.00 2014-12-22 19:55:10.905 356 15350.27 33.44 53569.45 88888.00 2014-12-22 19:55:11.405 356 15350.24 33.43 53569.41 88888.00 2014-12-22 19:55:11.905 356 15350.27 33.43 53569.38 88888.00 2014-12-22 19:55:12.405 356 15350.28 33.42 53569.41 88888.00 2014-12-22 19:55:12.905 356 15350.28 33.39 53569.45 88888.00 2014-12-22 19:55:13.405 356 15350.26 33.38 53569.39 88888.00 2014-12-22 19:55:13.905 356 15350.26 33.37 53569.41 88888.00 2014-12-22 19:55:14.405 356 15350.27 33.33 53569.39 88888.00 2014-12-22 19:55:14.905 356 15350.33 33.36 53569.39 88888.00 2014-12-22 19:55:15.405 356 15350.36 33.31 53569.42 88888.00 2014-12-22 19:55:15.905 356 15350.29 33.31 53569.41 88888.00 2014-12-22 19:55:16.405 356 15350.29 33.33 53569.39 88888.00 2014-12-22 19:55:16.905 356 15350.31 33.29 53569.39 88888.00 2014-12-22 19:55:17.405 356 15350.33 33.29 53569.41 88888.00 2014-12-22 19:55:17.905 356 15350.29 33.29 53569.37 88888.00 2014-12-22 19:55:18.405 356 15350.33 33.26 53569.35 88888.00 2014-12-22 19:55:18.905 356 15350.41 33.27 53569.43 88888.00 2014-12-22 19:55:19.405 356 15350.40 33.27 53569.44 88888.00 2014-12-22 19:55:19.905 356 15350.40 33.27 53569.40 88888.00 2014-12-22 19:55:20.405 356 15350.37 33.20 53569.37 88888.00 2014-12-22 19:55:20.905 356 15350.39 33.14 53569.32 88888.00 2014-12-22 19:55:21.405 356 15350.42 33.18 53569.37 88888.00 2014-12-22 19:55:21.905 356 15350.40 33.17 53569.27 88888.00 2014-12-22 19:55:22.405 356 15350.43 33.20 53569.25 88888.00 2014-12-22 19:55:22.905 356 15350.46 33.22 53569.25 88888.00 2014-12-22 19:55:23.405 356 15350.47 33.19 53569.22 88888.00 2014-12-22 19:55:23.905 356 15350.46 33.18 53569.24 88888.00 2014-12-22 19:55:24.405 356 15350.49 33.24 53569.30 88888.00 2014-12-22 19:55:24.905 356 15350.54 33.28 53569.36 88888.00 2014-12-22 19:55:25.405 356 15350.54 33.27 53569.35 88888.00 2014-12-22 19:55:25.905 356 15350.56 33.25 53569.31 88888.00 2014-12-22 19:55:26.405 356 15350.58 33.28 53569.30 88888.00 2014-12-22 19:55:26.905 356 15350.60 33.24 53569.26 88888.00 2014-12-22 19:55:27.405 356 15350.65 33.21 53569.25 88888.00 2014-12-22 19:55:27.905 356 15350.66 33.20 53569.25 88888.00 2014-12-22 19:55:28.405 356 15350.65 33.22 53569.20 88888.00 2014-12-22 19:55:28.905 356 15350.67 33.25 53569.16 88888.00 2014-12-22 19:55:29.405 356 15350.76 33.21 53569.14 88888.00 2014-12-22 19:55:29.905 356 15350.79 33.19 53569.15 88888.00 2014-12-22 19:55:30.405 356 15350.83 33.24 53569.14 88888.00 2014-12-22 19:55:30.905 356 15350.86 33.21 53569.10 88888.00 2014-12-22 19:55:31.405 356 15350.93 33.24 53569.11 88888.00 2014-12-22 19:55:31.905 356 15350.97 33.22 53569.17 88888.00 2014-12-22 19:55:32.405 356 15350.97 33.22 53569.20 88888.00 2014-12-22 19:55:32.905 356 15351.01 33.22 53569.19 88888.00 2014-12-22 19:55:33.405 356 15351.05 33.26 53569.18 88888.00 2014-12-22 19:55:33.905 356 15351.12 33.29 53569.12 88888.00 2014-12-22 19:55:34.405 356 15351.12 33.26 53569.04 88888.00 2014-12-22 19:55:34.905 356 15351.09 33.22 53569.03 88888.00 2014-12-22 19:55:35.405 356 15351.12 33.18 53569.01 88888.00 2014-12-22 19:55:35.905 356 15351.18 33.24 53569.00 88888.00 2014-12-22 19:55:36.405 356 15351.21 33.21 53569.04 88888.00 2014-12-22 19:55:36.905 356 15351.20 33.18 53569.02 88888.00 2014-12-22 19:55:37.405 356 15351.23 33.19 53569.02 88888.00 2014-12-22 19:55:37.905 356 15351.23 33.21 53569.04 88888.00 2014-12-22 19:55:38.405 356 15351.33 33.25 53569.08 88888.00 2014-12-22 19:55:38.905 356 15351.36 33.21 53569.06 88888.00 2014-12-22 19:55:39.405 356 15351.36 33.20 53568.97 88888.00 2014-12-22 19:55:39.905 356 15351.38 33.20 53568.90 88888.00 2014-12-22 19:55:40.405 356 15351.39 33.21 53568.86 88888.00 2014-12-22 19:55:40.905 356 15351.42 33.20 53568.85 88888.00 2014-12-22 19:55:41.405 356 15351.41 33.19 53568.82 88888.00 2014-12-22 19:55:41.905 356 15351.44 33.17 53568.84 88888.00 2014-12-22 19:55:42.405 356 15351.48 33.18 53568.90 88888.00 2014-12-22 19:55:42.905 356 15351.51 33.18 53568.89 88888.00 2014-12-22 19:55:43.405 356 15351.50 33.16 53568.89 88888.00 2014-12-22 19:55:43.905 356 15351.50 33.16 53568.88 88888.00 2014-12-22 19:55:44.405 356 15351.48 33.17 53568.86 88888.00 2014-12-22 19:55:44.905 356 15351.45 33.14 53568.79 88888.00 2014-12-22 19:55:45.405 356 15351.48 33.08 53568.84 88888.00 2014-12-22 19:55:45.905 356 15351.49 33.08 53568.79 88888.00 2014-12-22 19:55:46.405 356 15351.50 33.11 53568.79 88888.00 2014-12-22 19:55:46.905 356 15351.53 33.14 53568.80 88888.00 2014-12-22 19:55:47.405 356 15351.59 33.12 53568.84 88888.00 2014-12-22 19:55:47.905 356 15351.63 33.10 53568.94 88888.00 2014-12-22 19:55:48.405 356 15351.66 33.09 53568.95 88888.00 2014-12-22 19:55:48.905 356 15351.65 33.09 53568.96 88888.00 2014-12-22 19:55:49.405 356 15351.64 33.08 53569.03 88888.00 2014-12-22 19:55:49.905 356 15351.68 33.09 53568.99 88888.00 2014-12-22 19:55:50.405 356 15351.74 33.12 53568.95 88888.00 2014-12-22 19:55:50.905 356 15351.75 33.11 53568.98 88888.00 2014-12-22 19:55:51.405 356 15351.69 33.11 53568.84 88888.00 2014-12-22 19:55:51.905 356 15351.68 33.10 53568.78 88888.00 2014-12-22 19:55:52.405 356 15351.72 33.12 53568.80 88888.00 2014-12-22 19:55:52.905 356 15351.75 33.13 53568.84 88888.00 2014-12-22 19:55:53.405 356 15351.74 33.21 53568.87 88888.00 2014-12-22 19:55:53.905 356 15351.71 33.27 53568.84 88888.00 2014-12-22 19:55:54.405 356 15351.71 33.27 53568.79 88888.00 2014-12-22 19:55:54.905 356 15351.76 33.25 53568.83 88888.00 2014-12-22 19:55:55.405 356 15351.78 33.25 53568.88 88888.00 2014-12-22 19:55:55.905 356 15351.75 33.26 53568.85 88888.00 2014-12-22 19:55:56.405 356 15351.80 33.29 53568.87 88888.00 2014-12-22 19:55:56.905 356 15351.81 33.30 53568.88 88888.00 2014-12-22 19:55:57.405 356 15351.80 33.33 53568.92 88888.00 2014-12-22 19:55:57.905 356 15351.84 33.28 53568.90 88888.00 2014-12-22 19:55:58.405 356 15351.87 33.31 53568.84 88888.00 2014-12-22 19:55:58.905 356 15351.90 33.37 53568.87 88888.00 2014-12-22 19:55:59.405 356 15351.90 33.35 53568.90 88888.00 2014-12-22 19:55:59.905 356 15351.87 33.34 53569.00 88888.00 2014-12-22 19:56:00.405 356 15351.93 33.37 53569.00 88888.00 2014-12-22 19:56:00.905 356 15351.92 33.36 53568.97 88888.00 2014-12-22 19:56:01.405 356 15351.91 33.36 53568.91 88888.00 2014-12-22 19:56:01.905 356 15351.95 33.38 53568.89 88888.00 2014-12-22 19:56:02.405 356 15352.01 33.40 53568.90 88888.00 2014-12-22 19:56:02.905 356 15351.96 33.45 53568.92 88888.00 2014-12-22 19:56:03.405 356 15351.95 33.45 53568.89 88888.00 2014-12-22 19:56:03.905 356 15351.92 33.40 53568.86 88888.00 2014-12-22 19:56:04.405 356 15351.95 33.35 53568.81 88888.00 2014-12-22 19:56:04.905 356 15351.94 33.35 53568.78 88888.00 2014-12-22 19:56:05.405 356 15351.93 33.37 53568.76 88888.00 2014-12-22 19:56:05.905 356 15351.94 33.43 53568.78 88888.00 2014-12-22 19:56:06.405 356 15351.99 33.45 53568.79 88888.00 2014-12-22 19:56:06.905 356 15352.05 33.47 53568.86 88888.00 2014-12-22 19:56:07.405 356 15352.09 33.48 53568.92 88888.00 2014-12-22 19:56:07.905 356 15352.11 33.52 53568.92 88888.00 2014-12-22 19:56:08.405 356 15352.16 33.51 53568.94 88888.00 2014-12-22 19:56:08.905 356 15352.20 33.48 53568.97 88888.00 2014-12-22 19:56:09.405 356 15352.17 33.45 53568.99 88888.00 2014-12-22 19:56:09.905 356 15352.14 33.43 53568.95 88888.00 2014-12-22 19:56:10.405 356 15352.10 33.46 53568.87 88888.00 2014-12-22 19:56:10.905 356 15352.19 33.47 53568.87 88888.00 2014-12-22 19:56:11.405 356 15352.25 33.48 53568.86 88888.00 2014-12-22 19:56:11.905 356 15352.29 33.51 53568.89 88888.00 2014-12-22 19:56:12.405 356 15352.31 33.47 53568.87 88888.00 2014-12-22 19:56:12.905 356 15352.29 33.50 53568.87 88888.00 2014-12-22 19:56:13.405 356 15352.28 33.45 53568.88 88888.00 2014-12-22 19:56:13.905 356 15352.30 33.46 53568.88 88888.00 2014-12-22 19:56:14.405 356 15352.38 33.48 53568.90 88888.00 2014-12-22 19:56:14.905 356 15352.36 33.45 53568.89 88888.00 2014-12-22 19:56:15.405 356 15352.34 33.40 53568.90 88888.00 2014-12-22 19:56:15.905 356 15352.36 33.43 53568.86 88888.00 2014-12-22 19:56:16.405 356 15352.34 33.40 53568.84 88888.00 2014-12-22 19:56:16.905 356 15352.32 33.40 53568.83 88888.00 2014-12-22 19:56:17.405 356 15352.34 33.37 53568.83 88888.00 2014-12-22 19:56:17.905 356 15352.32 33.31 53568.81 88888.00 2014-12-22 19:56:18.405 356 15352.29 33.28 53568.85 88888.00 2014-12-22 19:56:18.905 356 15352.32 33.28 53568.90 88888.00 2014-12-22 19:56:19.405 356 15352.34 33.27 53568.84 88888.00 2014-12-22 19:56:19.905 356 15352.31 33.26 53568.81 88888.00 2014-12-22 19:56:20.405 356 15352.30 33.26 53568.85 88888.00 2014-12-22 19:56:20.905 356 15352.29 33.25 53568.89 88888.00 2014-12-22 19:56:21.405 356 15352.32 33.21 53568.87 88888.00 2014-12-22 19:56:21.905 356 15352.31 33.17 53568.86 88888.00 2014-12-22 19:56:22.405 356 15352.32 33.12 53568.87 88888.00 2014-12-22 19:56:22.905 356 15352.31 33.13 53568.85 88888.00 2014-12-22 19:56:23.405 356 15352.34 33.12 53568.80 88888.00 2014-12-22 19:56:23.905 356 15352.35 33.08 53568.85 88888.00 2014-12-22 19:56:24.405 356 15352.34 33.04 53568.88 88888.00 2014-12-22 19:56:24.905 356 15352.34 33.08 53568.84 88888.00 2014-12-22 19:56:25.405 356 15352.39 33.11 53568.86 88888.00 2014-12-22 19:56:25.905 356 15352.41 33.09 53568.94 88888.00 2014-12-22 19:56:26.405 356 15352.36 33.12 53568.96 88888.00 2014-12-22 19:56:26.905 356 15352.35 33.11 53568.95 88888.00 2014-12-22 19:56:27.405 356 15352.37 33.09 53568.92 88888.00 2014-12-22 19:56:27.905 356 15352.31 33.09 53568.94 88888.00 2014-12-22 19:56:28.405 356 15352.35 33.12 53568.88 88888.00 2014-12-22 19:56:28.905 356 15352.36 33.11 53568.84 88888.00 2014-12-22 19:56:29.405 356 15352.36 33.08 53568.88 88888.00 2014-12-22 19:56:29.905 356 15352.34 33.08 53568.83 88888.00 2014-12-22 19:56:30.405 356 15352.37 33.04 53568.80 88888.00 2014-12-22 19:56:30.905 356 15352.44 33.02 53568.84 88888.00 2014-12-22 19:56:31.405 356 15352.45 33.01 53568.85 88888.00 2014-12-22 19:56:31.905 356 15352.48 33.01 53568.88 88888.00 2014-12-22 19:56:32.405 356 15352.52 33.10 53568.89 88888.00 2014-12-22 19:56:32.905 356 15352.54 33.10 53568.94 88888.00 2014-12-22 19:56:33.405 356 15352.54 33.10 53568.91 88888.00 2014-12-22 19:56:33.905 356 15352.58 33.14 53568.88 88888.00 2014-12-22 19:56:34.405 356 15352.63 33.14 53568.87 88888.00 2014-12-22 19:56:34.905 356 15352.63 33.11 53568.86 88888.00 2014-12-22 19:56:35.405 356 15352.60 33.11 53568.86 88888.00 2014-12-22 19:56:35.905 356 15352.58 33.10 53568.84 88888.00 2014-12-22 19:56:36.405 356 15352.64 33.07 53568.84 88888.00 2014-12-22 19:56:36.905 356 15352.65 33.09 53568.86 88888.00 2014-12-22 19:56:37.405 356 15352.57 33.09 53568.87 88888.00 2014-12-22 19:56:37.905 356 15352.60 33.09 53568.96 88888.00 2014-12-22 19:56:38.405 356 15352.60 33.11 53568.97 88888.00 2014-12-22 19:56:38.905 356 15352.65 33.13 53568.98 88888.00 2014-12-22 19:56:39.405 356 15352.71 33.11 53568.94 88888.00 2014-12-22 19:56:39.905 356 15352.72 33.08 53568.97 88888.00 2014-12-22 19:56:40.405 356 15352.72 33.07 53568.97 88888.00 2014-12-22 19:56:40.905 356 15352.73 33.09 53568.91 88888.00 2014-12-22 19:56:41.405 356 15352.73 33.08 53568.91 88888.00 2014-12-22 19:56:41.905 356 15352.77 33.05 53568.95 88888.00 2014-12-22 19:56:42.405 356 15352.77 33.07 53568.91 88888.00 2014-12-22 19:56:42.905 356 15352.80 33.01 53568.90 88888.00 2014-12-22 19:56:43.405 356 15352.76 32.98 53568.95 88888.00 2014-12-22 19:56:43.905 356 15352.84 33.00 53569.01 88888.00 2014-12-22 19:56:44.405 356 15352.87 32.99 53569.04 88888.00 2014-12-22 19:56:44.905 356 15352.84 33.01 53569.01 88888.00 2014-12-22 19:56:45.405 356 15352.83 33.03 53568.99 88888.00 2014-12-22 19:56:45.905 356 15352.83 33.05 53568.96 88888.00 2014-12-22 19:56:46.405 356 15352.89 33.05 53568.94 88888.00 2014-12-22 19:56:46.905 356 15352.87 33.03 53568.86 88888.00 2014-12-22 19:56:47.405 356 15352.89 33.00 53568.92 88888.00 2014-12-22 19:56:47.905 356 15352.91 32.99 53568.95 88888.00 2014-12-22 19:56:48.405 356 15352.91 32.99 53568.91 88888.00 2014-12-22 19:56:48.905 356 15352.89 32.98 53568.91 88888.00 2014-12-22 19:56:49.405 356 15352.89 32.93 53568.98 88888.00 2014-12-22 19:56:49.905 356 15352.87 32.92 53568.98 88888.00 2014-12-22 19:56:50.405 356 15352.91 32.94 53568.97 88888.00 2014-12-22 19:56:50.905 356 15352.98 32.95 53568.97 88888.00 2014-12-22 19:56:51.405 356 15353.01 32.91 53569.02 88888.00 2014-12-22 19:56:51.905 356 15352.98 32.90 53569.03 88888.00 2014-12-22 19:56:52.405 356 15353.00 32.87 53569.01 88888.00 2014-12-22 19:56:52.905 356 15353.01 32.83 53569.02 88888.00 2014-12-22 19:56:53.405 356 15353.03 32.78 53569.03 88888.00 2014-12-22 19:56:53.905 356 15353.07 32.84 53569.04 88888.00 2014-12-22 19:56:54.405 356 15353.11 32.90 53569.01 88888.00 2014-12-22 19:56:54.905 356 15353.16 32.88 53568.98 88888.00 2014-12-22 19:56:55.405 356 15353.20 32.88 53569.01 88888.00 2014-12-22 19:56:55.905 356 15353.17 32.88 53569.09 88888.00 2014-12-22 19:56:56.405 356 15353.14 32.90 53569.05 88888.00 2014-12-22 19:56:56.905 356 15353.20 32.85 53569.08 88888.00 2014-12-22 19:56:57.405 356 15353.27 32.84 53569.11 88888.00 2014-12-22 19:56:57.905 356 15353.29 32.86 53569.08 88888.00 2014-12-22 19:56:58.405 356 15353.30 32.86 53569.03 88888.00 2014-12-22 19:56:58.905 356 15353.32 32.88 53569.05 88888.00 2014-12-22 19:56:59.405 356 15353.29 32.87 53569.08 88888.00 2014-12-22 19:56:59.905 356 15353.31 32.86 53569.04 88888.00 2014-12-22 19:57:00.405 356 15353.38 32.86 53569.03 88888.00 2014-12-22 19:57:00.905 356 15353.41 32.87 53569.07 88888.00 2014-12-22 19:57:01.405 356 15353.45 32.84 53569.09 88888.00 2014-12-22 19:57:01.905 356 15353.46 32.85 53569.12 88888.00 2014-12-22 19:57:02.405 356 15353.48 32.83 53569.18 88888.00 2014-12-22 19:57:02.905 356 15353.50 32.87 53569.20 88888.00 2014-12-22 19:57:03.405 356 15353.50 32.91 53569.18 88888.00 2014-12-22 19:57:03.905 356 15353.53 32.91 53569.18 88888.00 2014-12-22 19:57:04.405 356 15353.48 32.93 53569.15 88888.00 2014-12-22 19:57:04.905 356 15353.49 33.00 53569.14 88888.00 2014-12-22 19:57:05.405 356 15353.52 33.01 53569.16 88888.00 2014-12-22 19:57:05.905 356 15353.54 33.02 53569.17 88888.00 2014-12-22 19:57:06.405 356 15353.58 32.99 53569.15 88888.00 2014-12-22 19:57:06.905 356 15353.58 32.98 53569.20 88888.00 2014-12-22 19:57:07.405 356 15353.56 32.93 53569.24 88888.00 2014-12-22 19:57:07.905 356 15353.59 32.88 53569.23 88888.00 2014-12-22 19:57:08.405 356 15353.59 32.87 53569.15 88888.00 2014-12-22 19:57:08.905 356 15353.57 32.85 53569.15 88888.00 2014-12-22 19:57:09.405 356 15353.57 32.85 53569.21 88888.00 2014-12-22 19:57:09.905 356 15353.57 32.86 53569.22 88888.00 2014-12-22 19:57:10.405 356 15353.54 32.87 53569.20 88888.00 2014-12-22 19:57:10.905 356 15353.50 32.87 53569.16 88888.00 2014-12-22 19:57:11.405 356 15353.49 32.87 53569.16 88888.00 2014-12-22 19:57:11.905 356 15353.49 32.86 53569.20 88888.00 2014-12-22 19:57:12.405 356 15353.49 32.85 53569.20 88888.00 2014-12-22 19:57:12.905 356 15353.52 32.87 53569.22 88888.00 2014-12-22 19:57:13.405 356 15353.54 32.87 53569.23 88888.00 2014-12-22 19:57:13.905 356 15353.56 32.87 53569.19 88888.00 2014-12-22 19:57:14.405 356 15353.57 32.84 53569.25 88888.00 2014-12-22 19:57:14.905 356 15353.58 32.75 53569.23 88888.00 2014-12-22 19:57:15.405 356 15353.62 32.75 53569.20 88888.00 2014-12-22 19:57:15.905 356 15353.68 32.77 53569.19 88888.00 2014-12-22 19:57:16.405 356 15353.70 32.77 53569.17 88888.00 2014-12-22 19:57:16.905 356 15353.71 32.79 53569.14 88888.00 2014-12-22 19:57:17.405 356 15353.70 32.79 53569.12 88888.00 2014-12-22 19:57:17.905 356 15353.76 32.76 53569.12 88888.00 2014-12-22 19:57:18.405 356 15353.79 32.77 53569.18 88888.00 2014-12-22 19:57:18.905 356 15353.84 32.73 53569.16 88888.00 2014-12-22 19:57:19.405 356 15353.83 32.73 53569.20 88888.00 2014-12-22 19:57:19.905 356 15353.79 32.69 53569.17 88888.00 2014-12-22 19:57:20.405 356 15353.80 32.64 53569.12 88888.00 2014-12-22 19:57:20.905 356 15353.83 32.65 53569.14 88888.00 2014-12-22 19:57:21.405 356 15353.83 32.61 53569.17 88888.00 2014-12-22 19:57:21.905 356 15353.82 32.61 53569.15 88888.00 2014-12-22 19:57:22.405 356 15353.86 32.58 53569.12 88888.00 2014-12-22 19:57:22.905 356 15353.86 32.56 53569.10 88888.00 2014-12-22 19:57:23.405 356 15353.81 32.52 53569.11 88888.00 2014-12-22 19:57:23.905 356 15353.83 32.49 53569.14 88888.00 2014-12-22 19:57:24.405 356 15353.85 32.50 53569.15 88888.00 2014-12-22 19:57:24.905 356 15353.82 32.51 53569.18 88888.00 2014-12-22 19:57:25.405 356 15353.85 32.50 53569.19 88888.00 2014-12-22 19:57:25.905 356 15353.89 32.48 53569.17 88888.00 2014-12-22 19:57:26.405 356 15353.91 32.46 53569.22 88888.00 2014-12-22 19:57:26.905 356 15353.91 32.52 53569.20 88888.00 2014-12-22 19:57:27.405 356 15353.88 32.55 53569.18 88888.00 2014-12-22 19:57:27.905 356 15353.90 32.52 53569.16 88888.00 2014-12-22 19:57:28.405 356 15353.92 32.51 53569.20 88888.00 2014-12-22 19:57:28.905 356 15353.95 32.50 53569.21 88888.00 2014-12-22 19:57:29.405 356 15353.97 32.51 53569.22 88888.00 2014-12-22 19:57:29.905 356 15353.98 32.52 53569.23 88888.00 2014-12-22 19:57:30.405 356 15354.03 32.51 53569.22 88888.00 2014-12-22 19:57:30.905 356 15354.03 32.52 53569.21 88888.00 2014-12-22 19:57:31.405 356 15354.04 32.53 53569.16 88888.00 2014-12-22 19:57:31.905 356 15354.07 32.52 53569.16 88888.00 2014-12-22 19:57:32.405 356 15354.07 32.55 53569.19 88888.00 2014-12-22 19:57:32.905 356 15354.04 32.59 53569.22 88888.00 2014-12-22 19:57:33.405 356 15354.06 32.61 53569.25 88888.00 2014-12-22 19:57:33.905 356 15354.07 32.58 53569.25 88888.00 2014-12-22 19:57:34.405 356 15354.07 32.58 53569.26 88888.00 2014-12-22 19:57:34.905 356 15354.06 32.56 53569.20 88888.00 2014-12-22 19:57:35.405 356 15354.07 32.56 53569.09 88888.00 2014-12-22 19:57:35.905 356 15354.08 32.56 53569.09 88888.00 2014-12-22 19:57:36.405 356 15354.12 32.58 53569.12 88888.00 2014-12-22 19:57:36.905 356 15354.13 32.55 53569.17 88888.00 2014-12-22 19:57:37.405 356 15354.20 32.53 53569.16 88888.00 2014-12-22 19:57:37.905 356 15354.24 32.57 53569.17 88888.00 2014-12-22 19:57:38.405 356 15354.21 32.60 53569.20 88888.00 2014-12-22 19:57:38.905 356 15354.24 32.65 53569.21 88888.00 2014-12-22 19:57:39.405 356 15354.27 32.64 53569.22 88888.00 2014-12-22 19:57:39.905 356 15354.31 32.66 53569.19 88888.00 2014-12-22 19:57:40.405 356 15354.38 32.64 53569.20 88888.00 2014-12-22 19:57:40.905 356 15354.36 32.58 53569.19 88888.00 2014-12-22 19:57:41.405 356 15354.37 32.60 53569.12 88888.00 2014-12-22 19:57:41.905 356 15354.43 32.61 53569.14 88888.00 2014-12-22 19:57:42.405 356 15354.43 32.61 53569.16 88888.00 2014-12-22 19:57:42.905 356 15354.45 32.60 53569.17 88888.00 2014-12-22 19:57:43.405 356 15354.45 32.59 53569.18 88888.00 2014-12-22 19:57:43.905 356 15354.47 32.59 53569.17 88888.00 2014-12-22 19:57:44.405 356 15354.45 32.58 53569.18 88888.00 2014-12-22 19:57:44.905 356 15354.48 32.61 53569.24 88888.00 2014-12-22 19:57:45.406 356 15354.49 32.58 53569.24 88888.00 2014-12-22 19:57:45.906 356 15354.54 32.55 53569.21 88888.00 2014-12-22 19:57:46.406 356 15354.53 32.52 53569.23 88888.00 2014-12-22 19:57:46.906 356 15354.48 32.48 53569.22 88888.00 2014-12-22 19:57:47.406 356 15354.46 32.46 53569.15 88888.00 2014-12-22 19:57:47.906 356 15354.48 32.44 53569.12 88888.00 2014-12-22 19:57:48.406 356 15354.57 32.47 53569.11 88888.00 2014-12-22 19:57:48.906 356 15354.60 32.46 53569.14 88888.00 2014-12-22 19:57:49.406 356 15354.57 32.44 53569.14 88888.00 2014-12-22 19:57:49.906 356 15354.63 32.43 53569.18 88888.00 2014-12-22 19:57:50.406 356 15354.65 32.44 53569.20 88888.00 2014-12-22 19:57:50.906 356 15354.69 32.43 53569.22 88888.00 2014-12-22 19:57:51.406 356 15354.72 32.41 53569.24 88888.00 2014-12-22 19:57:51.906 356 15354.72 32.38 53569.29 88888.00 2014-12-22 19:57:52.406 356 15354.74 32.38 53569.28 88888.00 2014-12-22 19:57:52.906 356 15354.72 32.38 53569.22 88888.00 2014-12-22 19:57:53.406 356 15354.77 32.35 53569.15 88888.00 2014-12-22 19:57:53.906 356 15354.79 32.34 53569.16 88888.00 2014-12-22 19:57:54.406 356 15354.82 32.33 53569.16 88888.00 2014-12-22 19:57:54.906 356 15354.79 32.34 53569.16 88888.00 2014-12-22 19:57:55.406 356 15354.79 32.34 53569.18 88888.00 2014-12-22 19:57:55.906 356 15354.83 32.34 53569.17 88888.00 2014-12-22 19:57:56.406 356 15354.81 32.32 53569.22 88888.00 2014-12-22 19:57:56.906 356 15354.82 32.27 53569.21 88888.00 2014-12-22 19:57:57.406 356 15354.84 32.25 53569.24 88888.00 2014-12-22 19:57:57.906 356 15354.83 32.26 53569.21 88888.00 2014-12-22 19:57:58.406 356 15354.83 32.23 53569.20 88888.00 2014-12-22 19:57:58.906 356 15354.83 32.18 53569.22 88888.00 2014-12-22 19:57:59.406 356 15354.84 32.16 53569.25 88888.00 2014-12-22 19:57:59.906 356 15354.85 32.14 53569.27 88888.00 2014-12-22 19:58:00.406 356 15354.85 32.15 53569.29 88888.00 2014-12-22 19:58:00.906 356 15354.86 32.16 53569.31 88888.00 2014-12-22 19:58:01.406 356 15354.88 32.12 53569.36 88888.00 2014-12-22 19:58:01.906 356 15354.85 32.13 53569.38 88888.00 2014-12-22 19:58:02.406 356 15354.82 32.14 53569.40 88888.00 2014-12-22 19:58:02.906 356 15354.83 32.10 53569.46 88888.00 2014-12-22 19:58:03.406 356 15354.84 32.15 53569.50 88888.00 2014-12-22 19:58:03.906 356 15354.83 32.18 53569.54 88888.00 2014-12-22 19:58:04.406 356 15354.85 32.14 53569.52 88888.00 2014-12-22 19:58:04.906 356 15354.81 32.10 53569.45 88888.00 2014-12-22 19:58:05.406 356 15354.80 32.13 53569.44 88888.00 2014-12-22 19:58:05.906 356 15354.79 32.12 53569.49 88888.00 2014-12-22 19:58:06.406 356 15354.83 32.09 53569.49 88888.00 2014-12-22 19:58:06.906 356 15354.83 32.08 53569.46 88888.00 2014-12-22 19:58:07.406 356 15354.79 32.08 53569.49 88888.00 2014-12-22 19:58:07.906 356 15354.79 32.10 53569.54 88888.00 2014-12-22 19:58:08.406 356 15354.83 32.19 53569.54 88888.00 2014-12-22 19:58:08.906 356 15354.81 32.21 53569.52 88888.00 2014-12-22 19:58:09.406 356 15354.81 32.17 53569.52 88888.00 2014-12-22 19:58:09.906 356 15354.85 32.17 53569.60 88888.00 2014-12-22 19:58:10.406 356 15354.88 32.17 53569.61 88888.00 2014-12-22 19:58:10.906 356 15354.85 32.16 53569.63 88888.00 2014-12-22 19:58:11.406 356 15354.90 32.15 53569.57 88888.00 2014-12-22 19:58:11.906 356 15354.88 32.23 53569.50 88888.00 2014-12-22 19:58:12.406 356 15354.86 32.22 53569.55 88888.00 2014-12-22 19:58:12.906 356 15354.92 32.23 53569.61 88888.00 2014-12-22 19:58:13.406 356 15354.94 32.24 53569.64 88888.00 2014-12-22 19:58:13.906 356 15354.89 32.24 53569.62 88888.00 2014-12-22 19:58:14.406 356 15354.92 32.23 53569.59 88888.00 2014-12-22 19:58:14.906 356 15354.97 32.19 53569.61 88888.00 2014-12-22 19:58:15.406 356 15354.98 32.16 53569.66 88888.00 2014-12-22 19:58:15.906 356 15354.98 32.21 53569.67 88888.00 2014-12-22 19:58:16.406 356 15355.00 32.24 53569.66 88888.00 2014-12-22 19:58:16.906 356 15355.02 32.23 53569.65 88888.00 2014-12-22 19:58:17.406 356 15355.02 32.18 53569.62 88888.00 2014-12-22 19:58:17.906 356 15354.98 32.22 53569.65 88888.00 2014-12-22 19:58:18.406 356 15354.93 32.23 53569.72 88888.00 2014-12-22 19:58:18.906 356 15354.95 32.26 53569.75 88888.00 2014-12-22 19:58:19.406 356 15354.92 32.29 53569.79 88888.00 2014-12-22 19:58:19.906 356 15354.92 32.26 53569.81 88888.00 2014-12-22 19:58:20.406 356 15354.97 32.25 53569.86 88888.00 2014-12-22 19:58:20.906 356 15355.02 32.27 53569.89 88888.00 2014-12-22 19:58:21.406 356 15355.03 32.29 53569.87 88888.00 2014-12-22 19:58:21.906 356 15354.99 32.32 53569.89 88888.00 2014-12-22 19:58:22.406 356 15354.95 32.33 53569.91 88888.00 2014-12-22 19:58:22.906 356 15354.94 32.33 53569.88 88888.00 2014-12-22 19:58:23.406 356 15354.93 32.34 53569.87 88888.00 2014-12-22 19:58:23.906 356 15354.94 32.34 53569.86 88888.00 2014-12-22 19:58:24.406 356 15354.90 32.33 53569.86 88888.00 2014-12-22 19:58:24.906 356 15354.84 32.31 53569.88 88888.00 2014-12-22 19:58:25.406 356 15354.85 32.31 53569.97 88888.00 2014-12-22 19:58:25.906 356 15354.84 32.31 53570.05 88888.00 2014-12-22 19:58:26.406 356 15354.90 32.34 53570.05 88888.00 2014-12-22 19:58:26.906 356 15354.85 32.38 53570.04 88888.00 2014-12-22 19:58:27.406 356 15354.81 32.39 53570.12 88888.00 2014-12-22 19:58:27.906 356 15354.85 32.39 53570.09 88888.00 2014-12-22 19:58:28.406 356 15354.84 32.39 53570.07 88888.00 2014-12-22 19:58:28.906 356 15354.80 32.39 53570.07 88888.00 2014-12-22 19:58:29.406 356 15354.82 32.41 53569.97 88888.00 2014-12-22 19:58:29.906 356 15354.84 32.44 53569.98 88888.00 2014-12-22 19:58:30.406 356 15354.81 32.43 53570.09 88888.00 2014-12-22 19:58:30.906 356 15354.79 32.43 53570.11 88888.00 2014-12-22 19:58:31.406 356 15354.77 32.48 53570.18 88888.00 2014-12-22 19:58:31.906 356 15354.76 32.46 53570.23 88888.00 2014-12-22 19:58:32.406 356 15354.76 32.42 53570.20 88888.00 2014-12-22 19:58:32.906 356 15354.74 32.44 53570.17 88888.00 2014-12-22 19:58:33.406 356 15354.75 32.49 53570.13 88888.00 2014-12-22 19:58:33.906 356 15354.71 32.46 53570.18 88888.00 2014-12-22 19:58:34.406 356 15354.65 32.49 53570.21 88888.00 2014-12-22 19:58:34.906 356 15354.65 32.51 53570.26 88888.00 2014-12-22 19:58:35.406 356 15354.69 32.50 53570.21 88888.00 2014-12-22 19:58:35.906 356 15354.72 32.51 53570.12 88888.00 2014-12-22 19:58:36.406 356 15354.66 32.49 53570.20 88888.00 2014-12-22 19:58:36.906 356 15354.62 32.50 53570.23 88888.00 2014-12-22 19:58:37.406 356 15354.65 32.56 53570.26 88888.00 2014-12-22 19:58:37.906 356 15354.67 32.59 53570.35 88888.00 2014-12-22 19:58:38.406 356 15354.61 32.59 53570.38 88888.00 2014-12-22 19:58:38.906 356 15354.64 32.62 53570.32 88888.00 2014-12-22 19:58:39.406 356 15354.61 32.62 53570.30 88888.00 2014-12-22 19:58:39.906 356 15354.62 32.68 53570.26 88888.00 2014-12-22 19:58:40.406 356 15354.64 32.70 53570.33 88888.00 2014-12-22 19:58:40.906 356 15354.64 32.68 53570.32 88888.00 2014-12-22 19:58:41.406 356 15354.65 32.66 53570.27 88888.00 2014-12-22 19:58:41.906 356 15354.58 32.65 53570.27 88888.00 2014-12-22 19:58:42.406 356 15354.61 32.64 53570.36 88888.00 2014-12-22 19:58:42.906 356 15354.61 32.64 53570.37 88888.00 2014-12-22 19:58:43.406 356 15354.60 32.68 53570.37 88888.00 2014-12-22 19:58:43.906 356 15354.55 32.68 53570.41 88888.00 2014-12-22 19:58:44.406 356 15354.55 32.72 53570.46 88888.00 2014-12-22 19:58:44.906 356 15354.51 32.69 53570.51 88888.00 2014-12-22 19:58:45.406 356 15354.47 32.67 53570.53 88888.00 2014-12-22 19:58:45.906 356 15354.49 32.67 53570.52 88888.00 2014-12-22 19:58:46.406 356 15354.53 32.67 53570.50 88888.00 2014-12-22 19:58:46.906 356 15354.39 32.70 53570.42 88888.00 2014-12-22 19:58:47.406 356 15354.39 32.74 53570.36 88888.00 2014-12-22 19:58:47.906 356 15354.38 32.76 53570.36 88888.00 2014-12-22 19:58:48.406 356 15354.36 32.78 53570.35 88888.00 2014-12-22 19:58:48.906 356 15354.28 32.77 53570.33 88888.00 2014-12-22 19:58:49.406 356 15354.29 32.74 53570.38 88888.00 2014-12-22 19:58:49.906 356 15354.29 32.72 53570.38 88888.00 2014-12-22 19:58:50.406 356 15354.25 32.69 53570.39 88888.00 2014-12-22 19:58:50.906 356 15354.21 32.70 53570.43 88888.00 2014-12-22 19:58:51.406 356 15354.22 32.73 53570.49 88888.00 2014-12-22 19:58:51.906 356 15354.28 32.74 53570.51 88888.00 2014-12-22 19:58:52.406 356 15354.25 32.82 53570.48 88888.00 2014-12-22 19:58:52.906 356 15354.24 32.84 53570.45 88888.00 2014-12-22 19:58:53.406 356 15354.25 32.88 53570.41 88888.00 2014-12-22 19:58:53.906 356 15354.25 32.87 53570.47 88888.00 2014-12-22 19:58:54.406 356 15354.22 32.86 53570.43 88888.00 2014-12-22 19:58:54.906 356 15354.26 32.85 53570.39 88888.00 2014-12-22 19:58:55.406 356 15354.30 32.81 53570.44 88888.00 2014-12-22 19:58:55.906 356 15354.29 32.81 53570.41 88888.00 2014-12-22 19:58:56.406 356 15354.25 32.83 53570.42 88888.00 2014-12-22 19:58:56.906 356 15354.22 32.82 53570.43 88888.00 2014-12-22 19:58:57.406 356 15354.21 32.78 53570.43 88888.00 2014-12-22 19:58:57.906 356 15354.24 32.84 53570.48 88888.00 2014-12-22 19:58:58.406 356 15354.24 32.88 53570.49 88888.00 2014-12-22 19:58:58.906 356 15354.22 32.88 53570.47 88888.00 2014-12-22 19:58:59.406 356 15354.22 32.85 53570.48 88888.00 2014-12-22 19:58:59.906 356 15354.21 32.83 53570.47 88888.00 2014-12-22 19:59:00.406 356 15354.20 32.85 53570.50 88888.00 2014-12-22 19:59:00.906 356 15354.22 32.85 53570.55 88888.00 2014-12-22 19:59:01.406 356 15354.19 32.83 53570.51 88888.00 2014-12-22 19:59:01.906 356 15354.15 32.86 53570.51 88888.00 2014-12-22 19:59:02.406 356 15354.15 32.85 53570.52 88888.00 2014-12-22 19:59:02.906 356 15354.18 32.84 53570.55 88888.00 2014-12-22 19:59:03.406 356 15354.16 32.87 53570.55 88888.00 2014-12-22 19:59:03.906 356 15354.10 32.88 53570.55 88888.00 2014-12-22 19:59:04.406 356 15354.06 32.85 53570.53 88888.00 2014-12-22 19:59:04.906 356 15354.06 32.79 53570.49 88888.00 2014-12-22 19:59:05.406 356 15354.12 32.75 53570.46 88888.00 2014-12-22 19:59:05.906 356 15354.12 32.75 53570.39 88888.00 2014-12-22 19:59:06.406 356 15354.08 32.73 53570.39 88888.00 2014-12-22 19:59:06.906 356 15354.06 32.75 53570.35 88888.00 2014-12-22 19:59:07.406 356 15354.07 32.72 53570.33 88888.00 2014-12-22 19:59:07.906 356 15354.07 32.74 53570.36 88888.00 2014-12-22 19:59:08.406 356 15353.99 32.79 53570.40 88888.00 2014-12-22 19:59:08.906 356 15353.95 32.82 53570.44 88888.00 2014-12-22 19:59:09.406 356 15353.93 32.82 53570.42 88888.00 2014-12-22 19:59:09.906 356 15353.93 32.82 53570.41 88888.00 2014-12-22 19:59:10.406 356 15353.93 32.77 53570.37 88888.00 2014-12-22 19:59:10.906 356 15353.91 32.69 53570.35 88888.00 2014-12-22 19:59:11.406 356 15353.89 32.78 53570.31 88888.00 2014-12-22 19:59:11.906 356 15353.85 32.77 53570.31 88888.00 2014-12-22 19:59:12.406 356 15353.85 32.77 53570.29 88888.00 2014-12-22 19:59:12.906 356 15353.84 32.76 53570.29 88888.00 2014-12-22 19:59:13.406 356 15353.79 32.79 53570.29 88888.00 2014-12-22 19:59:13.906 356 15353.82 32.83 53570.29 88888.00 2014-12-22 19:59:14.406 356 15353.82 32.83 53570.30 88888.00 2014-12-22 19:59:14.906 356 15353.75 32.86 53570.35 88888.00 2014-12-22 19:59:15.406 356 15353.77 32.83 53570.39 88888.00 2014-12-22 19:59:15.906 356 15353.76 32.82 53570.35 88888.00 2014-12-22 19:59:16.406 356 15353.76 32.81 53570.29 88888.00 2014-12-22 19:59:16.906 356 15353.75 32.76 53570.29 88888.00 2014-12-22 19:59:17.406 356 15353.73 32.79 53570.22 88888.00 2014-12-22 19:59:17.906 356 15353.68 32.78 53570.18 88888.00 2014-12-22 19:59:18.406 356 15353.74 32.85 53570.15 88888.00 2014-12-22 19:59:18.906 356 15353.77 32.92 53570.17 88888.00 2014-12-22 19:59:19.406 356 15353.79 32.90 53570.21 88888.00 2014-12-22 19:59:19.906 356 15353.75 32.92 53570.23 88888.00 2014-12-22 19:59:20.406 356 15353.77 32.99 53570.22 88888.00 2014-12-22 19:59:20.906 356 15353.80 33.00 53570.27 88888.00 2014-12-22 19:59:21.406 356 15353.79 32.98 53570.21 88888.00 2014-12-22 19:59:21.906 356 15353.77 32.92 53570.20 88888.00 2014-12-22 19:59:22.406 356 15353.77 32.93 53570.21 88888.00 2014-12-22 19:59:22.906 356 15353.74 32.95 53570.16 88888.00 2014-12-22 19:59:23.406 356 15353.76 32.96 53570.09 88888.00 2014-12-22 19:59:23.906 356 15353.82 33.03 53570.09 88888.00 2014-12-22 19:59:24.406 356 15353.80 33.04 53570.09 88888.00 2014-12-22 19:59:24.906 356 15353.79 33.02 53570.06 88888.00 2014-12-22 19:59:25.406 356 15353.72 33.04 53570.04 88888.00 2014-12-22 19:59:25.906 356 15353.70 33.02 53570.13 88888.00 2014-12-22 19:59:26.406 356 15353.68 33.04 53570.21 88888.00 2014-12-22 19:59:26.906 356 15353.68 33.04 53570.24 88888.00 2014-12-22 19:59:27.406 356 15353.62 33.04 53570.22 88888.00 2014-12-22 19:59:27.906 356 15353.58 33.03 53570.19 88888.00 2014-12-22 19:59:28.406 356 15353.62 33.00 53570.16 88888.00 2014-12-22 19:59:28.906 356 15353.64 32.93 53570.18 88888.00 2014-12-22 19:59:29.406 356 15353.65 32.85 53570.12 88888.00 2014-12-22 19:59:29.906 356 15353.59 32.83 53570.11 88888.00 2014-12-22 19:59:30.406 356 15353.57 32.91 53570.15 88888.00 2014-12-22 19:59:30.906 356 15353.59 32.95 53570.17 88888.00 2014-12-22 19:59:31.406 356 15353.63 33.03 53570.19 88888.00 2014-12-22 19:59:31.906 356 15353.55 33.05 53570.19 88888.00 2014-12-22 19:59:32.406 356 15353.53 33.04 53570.15 88888.00 2014-12-22 19:59:32.906 356 15353.55 33.07 53570.20 88888.00 2014-12-22 19:59:33.406 356 15353.56 33.08 53570.24 88888.00 2014-12-22 19:59:33.906 356 15353.58 33.13 53570.21 88888.00 2014-12-22 19:59:34.406 356 15353.56 33.14 53570.22 88888.00 2014-12-22 19:59:34.906 356 15353.56 33.16 53570.20 88888.00 2014-12-22 19:59:35.406 356 15353.59 33.19 53570.16 88888.00 2014-12-22 19:59:35.906 356 15353.55 33.14 53570.04 88888.00 2014-12-22 19:59:36.406 356 15353.50 33.08 53570.08 88888.00 2014-12-22 19:59:36.906 356 15353.49 33.10 53570.01 88888.00 2014-12-22 19:59:37.406 356 15353.50 33.17 53570.00 88888.00 2014-12-22 19:59:37.906 356 15353.49 33.16 53570.01 88888.00 2014-12-22 19:59:38.406 356 15353.50 33.18 53570.03 88888.00 2014-12-22 19:59:38.906 356 15353.52 33.19 53570.07 88888.00 2014-12-22 19:59:39.406 356 15353.49 33.19 53570.12 88888.00 2014-12-22 19:59:39.906 356 15353.52 33.22 53570.12 88888.00 2014-12-22 19:59:40.406 356 15353.53 33.22 53570.09 88888.00 2014-12-22 19:59:40.906 356 15353.52 33.22 53570.15 88888.00 2014-12-22 19:59:41.406 356 15353.50 33.20 53570.19 88888.00 2014-12-22 19:59:41.906 356 15353.49 33.20 53570.18 88888.00 2014-12-22 19:59:42.406 356 15353.53 33.21 53570.16 88888.00 2014-12-22 19:59:42.906 356 15353.54 33.21 53570.21 88888.00 2014-12-22 19:59:43.406 356 15353.50 33.20 53570.18 88888.00 2014-12-22 19:59:43.906 356 15353.52 33.17 53570.16 88888.00 2014-12-22 19:59:44.406 356 15353.52 33.17 53570.20 88888.00 2014-12-22 19:59:44.906 356 15353.48 33.12 53570.20 88888.00 2014-12-22 19:59:45.406 356 15353.44 33.20 53570.19 88888.00 2014-12-22 19:59:45.906 356 15353.41 33.25 53570.17 88888.00 2014-12-22 19:59:46.406 356 15353.43 33.27 53570.16 88888.00 2014-12-22 19:59:46.906 356 15353.39 33.29 53570.21 88888.00 2014-12-22 19:59:47.406 356 15353.40 33.37 53570.20 88888.00 2014-12-22 19:59:47.906 356 15353.36 33.42 53570.11 88888.00 2014-12-22 19:59:48.406 356 15353.38 33.44 53570.15 88888.00 2014-12-22 19:59:48.906 356 15353.39 33.42 53570.15 88888.00 2014-12-22 19:59:49.406 356 15353.36 33.39 53570.19 88888.00 2014-12-22 19:59:49.906 356 15353.37 33.39 53570.17 88888.00 2014-12-22 19:59:50.406 356 15353.35 33.37 53570.18 88888.00 2014-12-22 19:59:50.906 356 15353.29 33.38 53570.21 88888.00 2014-12-22 19:59:51.406 356 15353.26 33.40 53570.22 88888.00 2014-12-22 19:59:51.906 356 15353.29 33.43 53570.15 88888.00 2014-12-22 19:59:52.406 356 15353.25 33.45 53570.18 88888.00 2014-12-22 19:59:52.906 356 15353.21 33.45 53570.24 88888.00 2014-12-22 19:59:53.406 356 15353.29 33.40 53570.24 88888.00 2014-12-22 19:59:53.906 356 15353.32 33.37 53570.18 88888.00 2014-12-22 19:59:54.406 356 15353.26 33.40 53570.15 88888.00 2014-12-22 19:59:54.906 356 15353.21 33.43 53570.19 88888.00 2014-12-22 19:59:55.406 356 15353.19 33.44 53570.19 88888.00 2014-12-22 19:59:55.906 356 15353.16 33.48 53570.21 88888.00 2014-12-22 19:59:56.406 356 15353.19 33.53 53570.21 88888.00 2014-12-22 19:59:56.906 356 15353.19 33.54 53570.24 88888.00 2014-12-22 19:59:57.406 356 15353.19 33.56 53570.25 88888.00 2014-12-22 19:59:57.906 356 15353.18 33.52 53570.28 88888.00 2014-12-22 19:59:58.406 356 15353.14 33.52 53570.28 88888.00 2014-12-22 19:59:58.906 356 15353.14 33.56 53570.29 88888.00 2014-12-22 19:59:59.406 356 15353.19 33.56 53570.26 88888.00 2014-12-22 19:59:59.906 356 15353.16 33.53 53570.28 88888.00 2014-12-22 20:00:00.406 356 15353.09 33.52 53570.29 88888.00 2014-12-22 20:00:00.906 356 15353.09 33.51 53570.27 88888.00 2014-12-22 20:00:01.406 356 15353.10 33.46 53570.30 88888.00 2014-12-22 20:00:01.906 356 15353.05 33.46 53570.32 88888.00 2014-12-22 20:00:02.406 356 15353.02 33.44 53570.31 88888.00 2014-12-22 20:00:02.906 356 15353.03 33.43 53570.32 88888.00 2014-12-22 20:00:03.406 356 15353.07 33.39 53570.29 88888.00 2014-12-22 20:00:03.906 356 15353.04 33.43 53570.31 88888.00 2014-12-22 20:00:04.406 356 15353.01 33.51 53570.32 88888.00 2014-12-22 20:00:04.906 356 15352.95 33.50 53570.32 88888.00 2014-12-22 20:00:05.406 356 15352.95 33.39 53570.32 88888.00 2014-12-22 20:00:05.906 356 15352.95 33.35 53570.33 88888.00 2014-12-22 20:00:06.406 356 15352.90 33.36 53570.31 88888.00 2014-12-22 20:00:06.906 356 15352.93 33.38 53570.32 88888.00 2014-12-22 20:00:07.406 356 15352.94 33.34 53570.27 88888.00 2014-12-22 20:00:07.906 356 15352.93 33.31 53570.30 88888.00 2014-12-22 20:00:08.406 356 15352.89 33.28 53570.35 88888.00 2014-12-22 20:00:08.906 356 15352.85 33.28 53570.42 88888.00 2014-12-22 20:00:09.406 356 15352.82 33.26 53570.45 88888.00 2014-12-22 20:00:09.906 356 15352.84 33.24 53570.48 88888.00 2014-12-22 20:00:10.406 356 15352.87 33.30 53570.50 88888.00 2014-12-22 20:00:10.906 356 15352.90 33.36 53570.44 88888.00 2014-12-22 20:00:11.406 356 15352.87 33.33 53570.40 88888.00 2014-12-22 20:00:11.906 356 15352.89 33.33 53570.37 88888.00 2014-12-22 20:00:12.406 356 15352.89 33.34 53570.35 88888.00 2014-12-22 20:00:12.906 356 15352.87 33.26 53570.33 88888.00 2014-12-22 20:00:13.406 356 15352.91 33.28 53570.40 88888.00 2014-12-22 20:00:13.906 356 15352.90 33.28 53570.40 88888.00 2014-12-22 20:00:14.406 356 15352.90 33.31 53570.37 88888.00 2014-12-22 20:00:14.906 356 15352.90 33.30 53570.35 88888.00 2014-12-22 20:00:15.406 356 15352.92 33.34 53570.35 88888.00 2014-12-22 20:00:15.906 356 15352.93 33.29 53570.38 88888.00 2014-12-22 20:00:16.406 356 15352.93 33.27 53570.37 88888.00 2014-12-22 20:00:16.906 356 15352.95 33.24 53570.32 88888.00 2014-12-22 20:00:17.406 356 15352.94 33.27 53570.31 88888.00 2014-12-22 20:00:17.906 356 15352.87 33.26 53570.32 88888.00 2014-12-22 20:00:18.406 356 15352.87 33.21 53570.28 88888.00 2014-12-22 20:00:18.906 356 15352.89 33.13 53570.26 88888.00 2014-12-22 20:00:19.406 356 15352.89 33.12 53570.22 88888.00 2014-12-22 20:00:19.906 356 15352.91 33.19 53570.24 88888.00 2014-12-22 20:00:20.406 356 15352.90 33.16 53570.28 88888.00 2014-12-22 20:00:20.906 356 15352.92 33.18 53570.30 88888.00 2014-12-22 20:00:21.406 356 15352.91 33.21 53570.32 88888.00 2014-12-22 20:00:21.906 356 15352.89 33.25 53570.36 88888.00 2014-12-22 20:00:22.406 356 15352.90 33.20 53570.39 88888.00 2014-12-22 20:00:22.906 356 15352.90 33.16 53570.39 88888.00 2014-12-22 20:00:23.406 356 15352.91 33.25 53570.36 88888.00 2014-12-22 20:00:23.906 356 15352.91 33.26 53570.37 88888.00 2014-12-22 20:00:24.406 356 15352.93 33.20 53570.36 88888.00 2014-12-22 20:00:24.906 356 15352.96 33.21 53570.33 88888.00 2014-12-22 20:00:25.406 356 15352.98 33.16 53570.39 88888.00 2014-12-22 20:00:25.906 356 15352.98 33.12 53570.40 88888.00 2014-12-22 20:00:26.406 356 15353.02 33.13 53570.40 88888.00 2014-12-22 20:00:26.906 356 15353.04 33.08 53570.39 88888.00 2014-12-22 20:00:27.406 356 15352.96 33.12 53570.45 88888.00 2014-12-22 20:00:27.906 356 15352.96 33.10 53570.45 88888.00 2014-12-22 20:00:28.406 356 15352.98 33.09 53570.47 88888.00 2014-12-22 20:00:28.906 356 15352.99 33.08 53570.43 88888.00 2014-12-22 20:00:29.406 356 15353.00 33.02 53570.41 88888.00 2014-12-22 20:00:29.906 356 15352.98 33.01 53570.35 88888.00 2014-12-22 20:00:30.406 356 15353.05 33.04 53570.31 88888.00 2014-12-22 20:00:30.906 356 15353.03 33.01 53570.35 88888.00 2014-12-22 20:00:31.406 356 15353.00 32.98 53570.38 88888.00 2014-12-22 20:00:31.906 356 15352.98 33.00 53570.36 88888.00 2014-12-22 20:00:32.406 356 15352.96 33.00 53570.42 88888.00 2014-12-22 20:00:32.906 356 15352.99 32.99 53570.44 88888.00 2014-12-22 20:00:33.406 356 15353.04 33.00 53570.47 88888.00 2014-12-22 20:00:33.906 356 15353.05 33.00 53570.51 88888.00 2014-12-22 20:00:34.406 356 15353.07 32.99 53570.55 88888.00 2014-12-22 20:00:34.906 356 15353.10 33.01 53570.55 88888.00 2014-12-22 20:00:35.406 356 15353.14 33.00 53570.58 88888.00 2014-12-22 20:00:35.906 356 15353.10 32.99 53570.56 88888.00 2014-12-22 20:00:36.406 356 15353.14 32.98 53570.51 88888.00 2014-12-22 20:00:36.906 356 15353.17 32.98 53570.45 88888.00 2014-12-22 20:00:37.406 356 15353.12 33.01 53570.38 88888.00 2014-12-22 20:00:37.906 356 15353.05 32.99 53570.42 88888.00 2014-12-22 20:00:38.406 356 15353.10 32.96 53570.45 88888.00 2014-12-22 20:00:38.906 356 15353.16 32.95 53570.47 88888.00 2014-12-22 20:00:39.406 356 15353.11 32.98 53570.55 88888.00 2014-12-22 20:00:39.906 356 15353.14 33.02 53570.55 88888.00 2014-12-22 20:00:40.406 356 15353.19 33.02 53570.52 88888.00 2014-12-22 20:00:40.906 356 15353.23 33.03 53570.48 88888.00 2014-12-22 20:00:41.406 356 15353.20 33.00 53570.46 88888.00 2014-12-22 20:00:41.906 356 15353.20 32.99 53570.44 88888.00 2014-12-22 20:00:42.406 356 15353.19 32.99 53570.43 88888.00 2014-12-22 20:00:42.906 356 15353.17 32.99 53570.32 88888.00 2014-12-22 20:00:43.406 356 15353.17 32.94 53570.38 88888.00 2014-12-22 20:00:43.906 356 15353.22 32.93 53570.41 88888.00 2014-12-22 20:00:44.406 356 15353.21 32.93 53570.43 88888.00 2014-12-22 20:00:44.906 356 15353.23 32.92 53570.50 88888.00 2014-12-22 20:00:45.406 356 15353.25 32.98 53570.55 88888.00 2014-12-22 20:00:45.906 356 15353.23 32.96 53570.57 88888.00 2014-12-22 20:00:46.406 356 15353.23 32.96 53570.51 88888.00 2014-12-22 20:00:46.906 356 15353.23 32.99 53570.48 88888.00 2014-12-22 20:00:47.406 356 15353.16 32.96 53570.49 88888.00 2014-12-22 20:00:47.906 356 15353.17 32.93 53570.46 88888.00 2014-12-22 20:00:48.406 356 15353.22 32.91 53570.48 88888.00 2014-12-22 20:00:48.906 356 15353.21 32.95 53570.51 88888.00 2014-12-22 20:00:49.406 356 15353.16 33.02 53570.50 88888.00 2014-12-22 20:00:49.906 356 15353.13 33.00 53570.49 88888.00 2014-12-22 20:00:50.406 356 15353.11 32.96 53570.55 88888.00 2014-12-22 20:00:50.906 356 15353.13 32.98 53570.57 88888.00 2014-12-22 20:00:51.406 356 15353.14 32.98 53570.58 88888.00 2014-12-22 20:00:51.906 356 15353.11 32.99 53570.63 88888.00 2014-12-22 20:00:52.406 356 15353.13 32.99 53570.65 88888.00 2014-12-22 20:00:52.906 356 15353.22 33.00 53570.62 88888.00 2014-12-22 20:00:53.406 356 15353.20 33.02 53570.60 88888.00 2014-12-22 20:00:53.906 356 15353.19 32.98 53570.55 88888.00 2014-12-22 20:00:54.406 356 15353.21 32.99 53570.53 88888.00 2014-12-22 20:00:54.906 356 15353.18 33.01 53570.55 88888.00 2014-12-22 20:00:55.406 356 15353.21 33.03 53570.60 88888.00 2014-12-22 20:00:55.906 356 15353.18 33.02 53570.56 88888.00 2014-12-22 20:00:56.406 356 15353.19 33.00 53570.53 88888.00 2014-12-22 20:00:56.906 356 15353.20 33.08 53570.58 88888.00 2014-12-22 20:00:57.406 356 15353.17 33.08 53570.59 88888.00 2014-12-22 20:00:57.906 356 15353.13 33.04 53570.61 88888.00 2014-12-22 20:00:58.406 356 15353.18 33.07 53570.69 88888.00 2014-12-22 20:00:58.906 356 15353.21 33.09 53570.66 88888.00 2014-12-22 20:00:59.406 356 15353.16 33.08 53570.62 88888.00 2014-12-22 20:00:59.906 356 15353.14 33.05 53570.56 88888.00 2014-12-22 20:01:00.406 356 15353.11 33.04 53570.58 88888.00 2014-12-22 20:01:00.906 356 15353.13 33.11 53570.62 88888.00 2014-12-22 20:01:01.406 356 15353.10 33.17 53570.62 88888.00 2014-12-22 20:01:01.906 356 15353.02 33.16 53570.63 88888.00 2014-12-22 20:01:02.406 356 15353.02 33.11 53570.63 88888.00 2014-12-22 20:01:02.906 356 15353.00 33.12 53570.60 88888.00 2014-12-22 20:01:03.406 356 15353.00 33.13 53570.64 88888.00 2014-12-22 20:01:03.906 356 15352.99 33.13 53570.63 88888.00 2014-12-22 20:01:04.406 356 15352.98 33.09 53570.61 88888.00 2014-12-22 20:01:04.906 356 15353.01 33.05 53570.62 88888.00 2014-12-22 20:01:05.406 356 15353.00 33.08 53570.61 88888.00 2014-12-22 20:01:05.906 356 15352.95 33.08 53570.60 88888.00 2014-12-22 20:01:06.406 356 15352.96 33.03 53570.62 88888.00 2014-12-22 20:01:06.906 356 15352.96 33.02 53570.64 88888.00 2014-12-22 20:01:07.406 356 15353.00 33.04 53570.62 88888.00 2014-12-22 20:01:07.906 356 15352.98 33.01 53570.59 88888.00 2014-12-22 20:01:08.406 356 15352.94 33.01 53570.57 88888.00 2014-12-22 20:01:08.906 356 15352.90 32.99 53570.59 88888.00 2014-12-22 20:01:09.406 356 15352.90 33.07 53570.59 88888.00 2014-12-22 20:01:09.906 356 15352.89 33.12 53570.61 88888.00 2014-12-22 20:01:10.406 356 15352.89 33.13 53570.57 88888.00 2014-12-22 20:01:10.906 356 15352.91 33.07 53570.50 88888.00 2014-12-22 20:01:11.406 356 15352.91 33.09 53570.50 88888.00 2014-12-22 20:01:11.906 356 15352.86 33.12 53570.55 88888.00 2014-12-22 20:01:12.406 356 15352.83 33.10 53570.52 88888.00 2014-12-22 20:01:12.906 356 15352.81 33.11 53570.46 88888.00 2014-12-22 20:01:13.406 356 15352.83 33.17 53570.44 88888.00 2014-12-22 20:01:13.906 356 15352.77 33.20 53570.46 88888.00 2014-12-22 20:01:14.406 356 15352.73 33.20 53570.46 88888.00 2014-12-22 20:01:14.906 356 15352.72 33.17 53570.46 88888.00 2014-12-22 20:01:15.406 356 15352.67 33.11 53570.46 88888.00 2014-12-22 20:01:15.906 356 15352.66 33.10 53570.49 88888.00 2014-12-22 20:01:16.406 356 15352.67 33.14 53570.50 88888.00 2014-12-22 20:01:16.906 356 15352.64 33.19 53570.49 88888.00 2014-12-22 20:01:17.406 356 15352.67 33.18 53570.47 88888.00 2014-12-22 20:01:17.906 356 15352.69 33.21 53570.41 88888.00 2014-12-22 20:01:18.406 356 15352.66 33.19 53570.43 88888.00 2014-12-22 20:01:18.906 356 15352.64 33.20 53570.45 88888.00 2014-12-22 20:01:19.406 356 15352.66 33.21 53570.46 88888.00 2014-12-22 20:01:19.906 356 15352.65 33.26 53570.44 88888.00 2014-12-22 20:01:20.406 356 15352.65 33.29 53570.48 88888.00 2014-12-22 20:01:20.906 356 15352.65 33.35 53570.48 88888.00 2014-12-22 20:01:21.406 356 15352.63 33.35 53570.49 88888.00 2014-12-22 20:01:21.906 356 15352.58 33.31 53570.52 88888.00 2014-12-22 20:01:22.406 356 15352.57 33.35 53570.55 88888.00 2014-12-22 20:01:22.906 356 15352.57 33.37 53570.55 88888.00 2014-12-22 20:01:23.406 356 15352.57 33.38 53570.58 88888.00 2014-12-22 20:01:23.906 356 15352.57 33.39 53570.56 88888.00 2014-12-22 20:01:24.406 356 15352.57 33.38 53570.52 88888.00 2014-12-22 20:01:24.906 356 15352.58 33.34 53570.53 88888.00 2014-12-22 20:01:25.406 356 15352.52 33.31 53570.52 88888.00 2014-12-22 20:01:25.906 356 15352.52 33.36 53570.53 88888.00 2014-12-22 20:01:26.406 356 15352.52 33.37 53570.60 88888.00 2014-12-22 20:01:26.906 356 15352.50 33.42 53570.57 88888.00 2014-12-22 20:01:27.406 356 15352.43 33.38 53570.58 88888.00 2014-12-22 20:01:27.906 356 15352.40 33.38 53570.62 88888.00 2014-12-22 20:01:28.406 356 15352.39 33.40 53570.61 88888.00 2014-12-22 20:01:28.906 356 15352.35 33.37 53570.60 88888.00 2014-12-22 20:01:29.406 356 15352.35 33.43 53570.58 88888.00 2014-12-22 20:01:29.906 356 15352.34 33.45 53570.58 88888.00 2014-12-22 20:01:30.406 356 15352.30 33.44 53570.58 88888.00 2014-12-22 20:01:30.906 356 15352.26 33.44 53570.51 88888.00 2014-12-22 20:01:31.406 356 15352.20 33.46 53570.47 88888.00 2014-12-22 20:01:31.906 356 15352.18 33.52 53570.49 88888.00 2014-12-22 20:01:32.406 356 15352.17 33.52 53570.49 88888.00 2014-12-22 20:01:32.906 356 15352.17 33.56 53570.55 88888.00 2014-12-22 20:01:33.406 356 15352.18 33.59 53570.52 88888.00 2014-12-22 20:01:33.906 356 15352.17 33.53 53570.53 88888.00 2014-12-22 20:01:34.406 356 15352.16 33.51 53570.59 88888.00 2014-12-22 20:01:34.906 356 15352.16 33.52 53570.59 88888.00 2014-12-22 20:01:35.406 356 15352.19 33.57 53570.62 88888.00 2014-12-22 20:01:35.906 356 15352.13 33.63 53570.58 88888.00 2014-12-22 20:01:36.406 356 15352.16 33.63 53570.49 88888.00 2014-12-22 20:01:36.906 356 15352.14 33.64 53570.43 88888.00 2014-12-22 20:01:37.406 356 15352.13 33.69 53570.44 88888.00 2014-12-22 20:01:37.906 356 15352.16 33.70 53570.48 88888.00 2014-12-22 20:01:38.406 356 15352.10 33.71 53570.49 88888.00 2014-12-22 20:01:38.906 356 15352.07 33.69 53570.55 88888.00 2014-12-22 20:01:39.406 356 15352.11 33.67 53570.60 88888.00 2014-12-22 20:01:39.906 356 15352.13 33.69 53570.56 88888.00 2014-12-22 20:01:40.406 356 15352.11 33.73 53570.51 88888.00 2014-12-22 20:01:40.906 356 15352.13 33.73 53570.60 88888.00 2014-12-22 20:01:41.406 356 15352.13 33.76 53570.61 88888.00 2014-12-22 20:01:41.906 356 15352.12 33.81 53570.55 88888.00 2014-12-22 20:01:42.406 356 15352.07 33.82 53570.55 88888.00 2014-12-22 20:01:42.906 356 15352.04 33.86 53570.53 88888.00 2014-12-22 20:01:43.406 356 15352.03 33.85 53570.51 88888.00 2014-12-22 20:01:43.906 356 15352.02 33.82 53570.52 88888.00 2014-12-22 20:01:44.406 356 15352.02 33.88 53570.57 88888.00 2014-12-22 20:01:44.906 356 15352.05 33.99 53570.55 88888.00 2014-12-22 20:01:45.406 356 15352.11 34.02 53570.56 88888.00 2014-12-22 20:01:45.906 356 15352.04 34.00 53570.57 88888.00 2014-12-22 20:01:46.406 356 15352.02 34.04 53570.55 88888.00 2014-12-22 20:01:46.906 356 15352.04 34.05 53570.58 88888.00 2014-12-22 20:01:47.406 356 15352.03 34.02 53570.58 88888.00 2014-12-22 20:01:47.906 356 15352.05 34.03 53570.57 88888.00 2014-12-22 20:01:48.406 356 15352.04 34.06 53570.57 88888.00 2014-12-22 20:01:48.906 356 15352.05 34.07 53570.55 88888.00 2014-12-22 20:01:49.406 356 15352.08 34.14 53570.56 88888.00 2014-12-22 20:01:49.906 356 15352.11 34.19 53570.57 88888.00 2014-12-22 20:01:50.406 356 15352.13 34.20 53570.56 88888.00 2014-12-22 20:01:50.906 356 15352.11 34.20 53570.63 88888.00 2014-12-22 20:01:51.406 356 15352.13 34.28 53570.71 88888.00 2014-12-22 20:01:51.906 356 15352.14 34.26 53570.65 88888.00 2014-12-22 20:01:52.406 356 15352.13 34.28 53570.64 88888.00 2014-12-22 20:01:52.906 356 15352.14 34.33 53570.66 88888.00 2014-12-22 20:01:53.406 356 15352.18 34.35 53570.64 88888.00 2014-12-22 20:01:53.906 356 15352.26 34.40 53570.64 88888.00 2014-12-22 20:01:54.406 356 15352.27 34.40 53570.59 88888.00 2014-12-22 20:01:54.906 356 15352.31 34.41 53570.56 88888.00 2014-12-22 20:01:55.406 356 15352.30 34.42 53570.56 88888.00 2014-12-22 20:01:55.906 356 15352.35 34.51 53570.58 88888.00 2014-12-22 20:01:56.406 356 15352.38 34.52 53570.60 88888.00 2014-12-22 20:01:56.906 356 15352.43 34.58 53570.59 88888.00 2014-12-22 20:01:57.406 356 15352.39 34.60 53570.57 88888.00 2014-12-22 20:01:57.906 356 15352.38 34.54 53570.52 88888.00 2014-12-22 20:01:58.406 356 15352.39 34.56 53570.57 88888.00 2014-12-22 20:01:58.906 356 15352.37 34.65 53570.56 88888.00 2014-12-22 20:01:59.406 356 15352.39 34.72 53570.55 88888.00 2014-12-22 20:01:59.906 356 15352.41 34.74 53570.56 88888.00 2014-12-22 20:02:00.406 356 15352.47 34.76 53570.51 88888.00 2014-12-22 20:02:00.906 356 15352.45 34.81 53570.52 88888.00 2014-12-22 20:02:01.406 356 15352.45 34.76 53570.51 88888.00 2014-12-22 20:02:01.906 356 15352.48 34.82 53570.48 88888.00 2014-12-22 20:02:02.406 356 15352.50 34.82 53570.49 88888.00 2014-12-22 20:02:02.906 356 15352.48 34.83 53570.49 88888.00 2014-12-22 20:02:03.406 356 15352.49 34.83 53570.50 88888.00 2014-12-22 20:02:03.906 356 15352.50 34.82 53570.56 88888.00 2014-12-22 20:02:04.406 356 15352.55 34.82 53570.55 88888.00 2014-12-22 20:02:04.906 356 15352.58 34.81 53570.58 88888.00 2014-12-22 20:02:05.406 356 15352.58 34.80 53570.56 88888.00 2014-12-22 20:02:05.906 356 15352.60 34.88 53570.53 88888.00 2014-12-22 20:02:06.406 356 15352.63 34.92 53570.53 88888.00 2014-12-22 20:02:06.906 356 15352.66 34.94 53570.48 88888.00 2014-12-22 20:02:07.406 356 15352.64 34.95 53570.48 88888.00 2014-12-22 20:02:07.906 356 15352.71 35.01 53570.51 88888.00 2014-12-22 20:02:08.406 356 15352.73 34.99 53570.51 88888.00 2014-12-22 20:02:08.906 356 15352.76 34.94 53570.53 88888.00 2014-12-22 20:02:09.406 356 15352.80 34.93 53570.55 88888.00 2014-12-22 20:02:09.906 356 15352.80 34.92 53570.56 88888.00 2014-12-22 20:02:10.406 356 15352.83 34.91 53570.52 88888.00 2014-12-22 20:02:10.906 356 15352.83 34.97 53570.49 88888.00 2014-12-22 20:02:11.406 356 15352.83 35.00 53570.47 88888.00 2014-12-22 20:02:11.906 356 15352.85 35.04 53570.55 88888.00 2014-12-22 20:02:12.406 356 15352.91 34.99 53570.55 88888.00 2014-12-22 20:02:12.906 356 15352.87 34.94 53570.51 88888.00 2014-12-22 20:02:13.406 356 15352.85 34.95 53570.47 88888.00 2014-12-22 20:02:13.906 356 15352.86 34.99 53570.51 88888.00 2014-12-22 20:02:14.406 356 15352.86 35.01 53570.55 88888.00 2014-12-22 20:02:14.906 356 15352.90 35.02 53570.55 88888.00 2014-12-22 20:02:15.406 356 15352.94 35.04 53570.56 88888.00 2014-12-22 20:02:15.906 356 15352.94 35.02 53570.60 88888.00 2014-12-22 20:02:16.406 356 15352.99 35.00 53570.57 88888.00 2014-12-22 20:02:16.906 356 15352.99 34.98 53570.48 88888.00 2014-12-22 20:02:17.406 356 15352.99 34.97 53570.46 88888.00 2014-12-22 20:02:17.906 356 15353.00 34.94 53570.48 88888.00 2014-12-22 20:02:18.406 356 15353.02 34.89 53570.48 88888.00 2014-12-22 20:02:18.906 356 15353.01 34.86 53570.42 88888.00 2014-12-22 20:02:19.406 356 15353.04 34.86 53570.40 88888.00 2014-12-22 20:02:19.906 356 15352.99 34.86 53570.43 88888.00 2014-12-22 20:02:20.406 356 15353.01 34.91 53570.41 88888.00 2014-12-22 20:02:20.906 356 15353.01 34.95 53570.39 88888.00 2014-12-22 20:02:21.406 356 15352.92 34.93 53570.41 88888.00 2014-12-22 20:02:21.906 356 15352.87 34.91 53570.52 88888.00 2014-12-22 20:02:22.406 356 15352.92 34.93 53570.60 88888.00 2014-12-22 20:02:22.906 356 15352.90 34.93 53570.63 88888.00 2014-12-22 20:02:23.406 356 15352.90 34.92 53570.55 88888.00 2014-12-22 20:02:23.906 356 15352.91 34.90 53570.50 88888.00 2014-12-22 20:02:24.406 356 15352.95 34.90 53570.47 88888.00 2014-12-22 20:02:24.906 356 15353.01 34.89 53570.44 88888.00 2014-12-22 20:02:25.406 356 15353.00 34.89 53570.44 88888.00 2014-12-22 20:02:25.906 356 15352.96 34.85 53570.48 88888.00 2014-12-22 20:02:26.406 356 15352.94 34.88 53570.42 88888.00 2014-12-22 20:02:26.906 356 15352.99 34.90 53570.45 88888.00 2014-12-22 20:02:27.406 356 15353.00 34.86 53570.49 88888.00 2014-12-22 20:02:27.906 356 15353.02 34.82 53570.49 88888.00 2014-12-22 20:02:28.406 356 15352.96 34.86 53570.45 88888.00 2014-12-22 20:02:28.906 356 15352.93 34.88 53570.43 88888.00 2014-12-22 20:02:29.406 356 15352.95 34.86 53570.41 88888.00 2014-12-22 20:02:29.906 356 15352.94 34.88 53570.44 88888.00 2014-12-22 20:02:30.406 356 15352.92 34.89 53570.45 88888.00 2014-12-22 20:02:30.906 356 15352.87 34.89 53570.42 88888.00 2014-12-22 20:02:31.406 356 15352.83 34.89 53570.41 88888.00 2014-12-22 20:02:31.906 356 15352.85 34.89 53570.41 88888.00 2014-12-22 20:02:32.406 356 15352.86 34.84 53570.44 88888.00 2014-12-22 20:02:32.906 356 15352.86 34.82 53570.44 88888.00 2014-12-22 20:02:33.406 356 15352.83 34.80 53570.46 88888.00 2014-12-22 20:02:33.906 356 15352.80 34.76 53570.49 88888.00 2014-12-22 20:02:34.406 356 15352.83 34.81 53570.49 88888.00 2014-12-22 20:02:34.906 356 15352.87 34.86 53570.46 88888.00 2014-12-22 20:02:35.406 356 15352.85 34.88 53570.46 88888.00 2014-12-22 20:02:35.906 356 15352.86 34.85 53570.44 88888.00 2014-12-22 20:02:36.406 356 15352.85 34.83 53570.44 88888.00 2014-12-22 20:02:36.906 356 15352.91 34.85 53570.43 88888.00 2014-12-22 20:02:37.406 356 15352.89 34.89 53570.41 88888.00 2014-12-22 20:02:37.906 356 15352.87 34.90 53570.38 88888.00 2014-12-22 20:02:38.406 356 15352.92 34.89 53570.39 88888.00 2014-12-22 20:02:38.906 356 15352.89 34.92 53570.39 88888.00 2014-12-22 20:02:39.406 356 15352.90 34.93 53570.38 88888.00 2014-12-22 20:02:39.906 356 15352.89 34.92 53570.40 88888.00 2014-12-22 20:02:40.406 356 15352.86 34.95 53570.40 88888.00 2014-12-22 20:02:40.906 356 15352.91 34.94 53570.38 88888.00 2014-12-22 20:02:41.406 356 15352.94 34.93 53570.36 88888.00 2014-12-22 20:02:41.906 356 15352.98 34.88 53570.37 88888.00 2014-12-22 20:02:42.406 356 15353.01 34.92 53570.43 88888.00 2014-12-22 20:02:42.906 356 15353.01 34.95 53570.39 88888.00 2014-12-22 20:02:43.406 356 15352.94 34.94 53570.38 88888.00 2014-12-22 20:02:43.906 356 15352.96 34.95 53570.42 88888.00 2014-12-22 20:02:44.406 356 15352.96 34.95 53570.44 88888.00 2014-12-22 20:02:44.906 356 15352.98 34.98 53570.46 88888.00 2014-12-22 20:02:45.406 356 15353.03 35.00 53570.46 88888.00 2014-12-22 20:02:45.906 356 15353.07 35.01 53570.46 88888.00 2014-12-22 20:02:46.406 356 15353.04 35.02 53570.49 88888.00 2014-12-22 20:02:46.906 356 15353.03 35.03 53570.57 88888.00 2014-12-22 20:02:47.406 356 15353.05 35.00 53570.58 88888.00 2014-12-22 20:02:47.906 356 15353.08 35.02 53570.55 88888.00 2014-12-22 20:02:48.406 356 15353.09 34.98 53570.57 88888.00 2014-12-22 20:02:48.906 356 15353.12 34.95 53570.51 88888.00 2014-12-22 20:02:49.406 356 15353.14 34.97 53570.47 88888.00 2014-12-22 20:02:49.906 356 15353.16 34.94 53570.51 88888.00 2014-12-22 20:02:50.406 356 15353.09 34.90 53570.51 88888.00 2014-12-22 20:02:50.906 356 15353.01 34.90 53570.51 88888.00 2014-12-22 20:02:51.406 356 15352.99 34.89 53570.51 88888.00 2014-12-22 20:02:51.906 356 15353.01 34.91 53570.57 88888.00 2014-12-22 20:02:52.406 356 15352.93 34.91 53570.65 88888.00 2014-12-22 20:02:52.906 356 15352.86 34.88 53570.69 88888.00 2014-12-22 20:02:53.406 356 15352.84 34.81 53570.64 88888.00 2014-12-22 20:02:53.906 356 15352.85 34.72 53570.66 88888.00 2014-12-22 20:02:54.406 356 15352.80 34.72 53570.63 88888.00 2014-12-22 20:02:54.906 356 15352.74 34.74 53570.59 88888.00 2014-12-22 20:02:55.406 356 15352.74 34.72 53570.59 88888.00 2014-12-22 20:02:55.906 356 15352.71 34.71 53570.56 88888.00 2014-12-22 20:02:56.406 356 15352.67 34.74 53570.63 88888.00 2014-12-22 20:02:56.906 356 15352.64 34.72 53570.66 88888.00 2014-12-22 20:02:57.406 356 15352.65 34.69 53570.69 88888.00 2014-12-22 20:02:57.906 356 15352.62 34.66 53570.70 88888.00 2014-12-22 20:02:58.406 356 15352.57 34.60 53570.66 88888.00 2014-12-22 20:02:58.906 356 15352.57 34.59 53570.65 88888.00 2014-12-22 20:02:59.406 356 15352.56 34.57 53570.68 88888.00 2014-12-22 20:02:59.906 356 15352.54 34.61 53570.66 88888.00 2014-12-22 20:03:00.406 356 15352.56 34.61 53570.70 88888.00 2014-12-22 20:03:00.906 356 15352.55 34.60 53570.70 88888.00 2014-12-22 20:03:01.406 356 15352.53 34.55 53570.64 88888.00 2014-12-22 20:03:01.906 356 15352.55 34.51 53570.63 88888.00 2014-12-22 20:03:02.406 356 15352.52 34.49 53570.62 88888.00 2014-12-22 20:03:02.906 356 15352.46 34.51 53570.64 88888.00 2014-12-22 20:03:03.406 356 15352.46 34.52 53570.68 88888.00 2014-12-22 20:03:03.906 356 15352.48 34.48 53570.71 88888.00 2014-12-22 20:03:04.406 356 15352.49 34.45 53570.70 88888.00 2014-12-22 20:03:04.906 356 15352.48 34.43 53570.69 88888.00 2014-12-22 20:03:05.406 356 15352.44 34.46 53570.69 88888.00 2014-12-22 20:03:05.906 356 15352.43 34.46 53570.67 88888.00 2014-12-22 20:03:06.406 356 15352.38 34.47 53570.65 88888.00 2014-12-22 20:03:06.906 356 15352.36 34.43 53570.64 88888.00 2014-12-22 20:03:07.406 356 15352.34 34.41 53570.65 88888.00 2014-12-22 20:03:07.906 356 15352.32 34.39 53570.69 88888.00 2014-12-22 20:03:08.406 356 15352.31 34.35 53570.64 88888.00 2014-12-22 20:03:08.906 356 15352.38 34.34 53570.64 88888.00 2014-12-22 20:03:09.406 356 15352.44 34.34 53570.67 88888.00 2014-12-22 20:03:09.906 356 15352.39 34.33 53570.69 88888.00 2014-12-22 20:03:10.407 356 15352.37 34.33 53570.75 88888.00 2014-12-22 20:03:10.907 356 15352.38 34.33 53570.72 88888.00 2014-12-22 20:03:11.407 356 15352.38 34.32 53570.73 88888.00 2014-12-22 20:03:11.907 356 15352.36 34.31 53570.75 88888.00 2014-12-22 20:03:12.407 356 15352.40 34.35 53570.70 88888.00 2014-12-22 20:03:12.907 356 15352.39 34.37 53570.65 88888.00 2014-12-22 20:03:13.407 356 15352.36 34.25 53570.63 88888.00 2014-12-22 20:03:13.907 356 15352.38 34.16 53570.64 88888.00 2014-12-22 20:03:14.407 356 15352.35 34.19 53570.64 88888.00 2014-12-22 20:03:14.907 356 15352.34 34.26 53570.67 88888.00 2014-12-22 20:03:15.407 356 15352.36 34.28 53570.69 88888.00 2014-12-22 20:03:15.907 356 15352.36 34.30 53570.71 88888.00 2014-12-22 20:03:16.407 356 15352.38 34.33 53570.71 88888.00 2014-12-22 20:03:16.907 356 15352.38 34.32 53570.73 88888.00 2014-12-22 20:03:17.407 356 15352.37 34.29 53570.72 88888.00 2014-12-22 20:03:17.907 356 15352.38 34.28 53570.69 88888.00 2014-12-22 20:03:18.407 356 15352.34 34.30 53570.70 88888.00 2014-12-22 20:03:18.907 356 15352.35 34.30 53570.64 88888.00 2014-12-22 20:03:19.407 356 15352.38 34.30 53570.63 88888.00 2014-12-22 20:03:19.907 356 15352.36 34.31 53570.63 88888.00 2014-12-22 20:03:20.407 356 15352.38 34.30 53570.63 88888.00 2014-12-22 20:03:20.907 356 15352.45 34.31 53570.63 88888.00 2014-12-22 20:03:21.407 356 15352.46 34.33 53570.64 88888.00 2014-12-22 20:03:21.907 356 15352.43 34.34 53570.68 88888.00 2014-12-22 20:03:22.407 356 15352.39 34.37 53570.70 88888.00 2014-12-22 20:03:22.907 356 15352.40 34.38 53570.75 88888.00 2014-12-22 20:03:23.407 356 15352.44 34.32 53570.72 88888.00 2014-12-22 20:03:23.907 356 15352.47 34.28 53570.73 88888.00 2014-12-22 20:03:24.407 356 15352.50 34.29 53570.80 88888.00 2014-12-22 20:03:24.907 356 15352.56 34.26 53570.78 88888.00 2014-12-22 20:03:25.407 356 15352.52 34.28 53570.72 88888.00 2014-12-22 20:03:25.907 356 15352.50 34.31 53570.70 88888.00 2014-12-22 20:03:26.407 356 15352.46 34.32 53570.63 88888.00 2014-12-22 20:03:26.907 356 15352.50 34.33 53570.66 88888.00 2014-12-22 20:03:27.407 356 15352.48 34.32 53570.70 88888.00 2014-12-22 20:03:27.907 356 15352.46 34.32 53570.70 88888.00 2014-12-22 20:03:28.407 356 15352.45 34.34 53570.72 88888.00 2014-12-22 20:03:28.907 356 15352.45 34.38 53570.79 88888.00 2014-12-22 20:03:29.407 356 15352.44 34.39 53570.77 88888.00 2014-12-22 20:03:29.907 356 15352.47 34.38 53570.78 88888.00 2014-12-22 20:03:30.407 356 15352.45 34.34 53570.76 88888.00 2014-12-22 20:03:30.907 356 15352.41 34.31 53570.72 88888.00 2014-12-22 20:03:31.407 356 15352.45 34.30 53570.70 88888.00 2014-12-22 20:03:31.907 356 15352.45 34.31 53570.68 88888.00 2014-12-22 20:03:32.407 356 15352.37 34.32 53570.65 88888.00 2014-12-22 20:03:32.907 356 15352.37 34.30 53570.68 88888.00 2014-12-22 20:03:33.407 356 15352.32 34.29 53570.72 88888.00 2014-12-22 20:03:33.907 356 15352.28 34.29 53570.78 88888.00 2014-12-22 20:03:34.407 356 15352.28 34.24 53570.84 88888.00 2014-12-22 20:03:34.907 356 15352.21 34.22 53570.87 88888.00 2014-12-22 20:03:35.407 356 15352.16 34.21 53570.88 88888.00 2014-12-22 20:03:35.907 356 15352.18 34.20 53570.87 88888.00 2014-12-22 20:03:36.407 356 15352.16 34.20 53570.86 88888.00 2014-12-22 20:03:36.907 356 15352.14 34.17 53570.85 88888.00 2014-12-22 20:03:37.407 356 15352.16 34.15 53570.85 88888.00 2014-12-22 20:03:37.907 356 15352.13 34.19 53570.86 88888.00 2014-12-22 20:03:38.407 356 15352.11 34.20 53570.84 88888.00 2014-12-22 20:03:38.907 356 15352.11 34.21 53570.81 88888.00 2014-12-22 20:03:39.407 356 15352.10 34.16 53570.81 88888.00 2014-12-22 20:03:39.907 356 15352.03 34.19 53570.84 88888.00 2014-12-22 20:03:40.407 356 15352.05 34.21 53570.85 88888.00 2014-12-22 20:03:40.907 356 15352.08 34.15 53570.83 88888.00 2014-12-22 20:03:41.407 356 15352.01 34.14 53570.81 88888.00 2014-12-22 20:03:41.907 356 15352.01 34.19 53570.80 88888.00 2014-12-22 20:03:42.407 356 15351.99 34.22 53570.80 88888.00 2014-12-22 20:03:42.907 356 15351.99 34.22 53570.73 88888.00 2014-12-22 20:03:43.407 356 15351.95 34.14 53570.69 88888.00 2014-12-22 20:03:43.907 356 15351.93 34.15 53570.69 88888.00 2014-12-22 20:03:44.407 356 15351.95 34.14 53570.70 88888.00 2014-12-22 20:03:44.907 356 15351.91 34.04 53570.68 88888.00 2014-12-22 20:03:45.407 356 15351.92 34.05 53570.67 88888.00 2014-12-22 20:03:45.907 356 15351.95 34.08 53570.71 88888.00 2014-12-22 20:03:46.407 356 15351.93 34.11 53570.73 88888.00 2014-12-22 20:03:46.907 356 15351.86 34.09 53570.80 88888.00 2014-12-22 20:03:47.407 356 15351.86 34.09 53570.83 88888.00 2014-12-22 20:03:47.907 356 15351.87 34.12 53570.84 88888.00 2014-12-22 20:03:48.407 356 15351.87 34.15 53570.82 88888.00 2014-12-22 20:03:48.907 356 15351.89 34.16 53570.78 88888.00 2014-12-22 20:03:49.407 356 15351.93 34.17 53570.71 88888.00 2014-12-22 20:03:49.907 356 15351.98 34.14 53570.68 88888.00 2014-12-22 20:03:50.407 356 15351.95 34.16 53570.71 88888.00 2014-12-22 20:03:50.907 356 15351.99 34.24 53570.71 88888.00 2014-12-22 20:03:51.407 356 15352.03 34.19 53570.66 88888.00 2014-12-22 20:03:51.907 356 15352.03 34.17 53570.66 88888.00 2014-12-22 20:03:52.407 356 15352.05 34.17 53570.70 88888.00 2014-12-22 20:03:52.907 356 15352.07 34.20 53570.77 88888.00 2014-12-22 20:03:53.407 356 15352.08 34.15 53570.75 88888.00 2014-12-22 20:03:53.907 356 15352.09 34.13 53570.69 88888.00 2014-12-22 20:03:54.407 356 15352.07 34.17 53570.68 88888.00 2014-12-22 20:03:54.907 356 15352.09 34.20 53570.67 88888.00 2014-12-22 20:03:55.407 356 15352.11 34.19 53570.65 88888.00 2014-12-22 20:03:55.907 356 15352.09 34.17 53570.62 88888.00 2014-12-22 20:03:56.407 356 15352.13 34.14 53570.62 88888.00 2014-12-22 20:03:56.907 356 15352.11 34.15 53570.63 88888.00 2014-12-22 20:03:57.407 356 15352.12 34.17 53570.52 88888.00 2014-12-22 20:03:57.907 356 15352.13 34.13 53570.53 88888.00 2014-12-22 20:03:58.407 356 15352.12 34.11 53570.51 88888.00 2014-12-22 20:03:58.907 356 15352.12 34.13 53570.58 88888.00 2014-12-22 20:03:59.407 356 15352.12 34.14 53570.61 88888.00 2014-12-22 20:03:59.907 356 15352.16 34.12 53570.60 88888.00 2014-12-22 20:04:00.407 356 15352.18 34.11 53570.62 88888.00 2014-12-22 20:04:00.907 356 15352.19 34.09 53570.64 88888.00 2014-12-22 20:04:01.407 356 15352.21 34.11 53570.62 88888.00 2014-12-22 20:04:01.907 356 15352.18 34.14 53570.58 88888.00 2014-12-22 20:04:02.407 356 15352.16 34.13 53570.61 88888.00 2014-12-22 20:04:02.907 356 15352.17 34.07 53570.61 88888.00 2014-12-22 20:04:03.407 356 15352.19 34.09 53570.59 88888.00 2014-12-22 20:04:03.907 356 15352.21 34.06 53570.58 88888.00 2014-12-22 20:04:04.407 356 15352.20 34.05 53570.58 88888.00 2014-12-22 20:04:04.907 356 15352.25 34.08 53570.58 88888.00 2014-12-22 20:04:05.407 356 15352.23 34.11 53570.57 88888.00 2014-12-22 20:04:05.907 356 15352.20 34.07 53570.60 88888.00 2014-12-22 20:04:06.407 356 15352.20 34.05 53570.59 88888.00 2014-12-22 20:04:06.907 356 15352.17 34.03 53570.58 88888.00 2014-12-22 20:04:07.407 356 15352.13 34.00 53570.57 88888.00 2014-12-22 20:04:07.907 356 15352.12 33.99 53570.60 88888.00 2014-12-22 20:04:08.407 356 15352.13 34.05 53570.59 88888.00 2014-12-22 20:04:08.907 356 15352.13 34.04 53570.57 88888.00 2014-12-22 20:04:09.407 356 15352.20 34.06 53570.59 88888.00 2014-12-22 20:04:09.907 356 15352.25 34.07 53570.57 88888.00 2014-12-22 20:04:10.407 356 15352.23 34.11 53570.56 88888.00 2014-12-22 20:04:10.907 356 15352.20 34.11 53570.55 88888.00 2014-12-22 20:04:11.407 356 15352.27 34.08 53570.55 88888.00 2014-12-22 20:04:11.907 356 15352.29 34.09 53570.56 88888.00 2014-12-22 20:04:12.407 356 15352.22 34.11 53570.61 88888.00 2014-12-22 20:04:12.907 356 15352.23 34.09 53570.59 88888.00 2014-12-22 20:04:13.407 356 15352.22 34.07 53570.53 88888.00 2014-12-22 20:04:13.907 356 15352.25 34.06 53570.48 88888.00 2014-12-22 20:04:14.407 356 15352.27 34.08 53570.46 88888.00 2014-12-22 20:04:14.907 356 15352.28 34.07 53570.43 88888.00 2014-12-22 20:04:15.407 356 15352.26 34.07 53570.41 88888.00 2014-12-22 20:04:15.907 356 15352.28 34.05 53570.44 88888.00 2014-12-22 20:04:16.407 356 15352.31 34.00 53570.45 88888.00 2014-12-22 20:04:16.907 356 15352.34 33.98 53570.46 88888.00 2014-12-22 20:04:17.407 356 15352.35 33.95 53570.46 88888.00 2014-12-22 20:04:17.907 356 15352.35 33.93 53570.47 88888.00 2014-12-22 20:04:18.407 356 15352.38 33.88 53570.43 88888.00 2014-12-22 20:04:18.907 356 15352.44 33.90 53570.40 88888.00 2014-12-22 20:04:19.407 356 15352.40 33.95 53570.31 88888.00 2014-12-22 20:04:19.907 356 15352.37 33.96 53570.28 88888.00 2014-12-22 20:04:20.407 356 15352.41 33.96 53570.31 88888.00 2014-12-22 20:04:20.907 356 15352.40 33.96 53570.32 88888.00 2014-12-22 20:04:21.407 356 15352.47 33.95 53570.33 88888.00 2014-12-22 20:04:21.907 356 15352.46 33.96 53570.30 88888.00 2014-12-22 20:04:22.407 356 15352.43 33.94 53570.28 88888.00 2014-12-22 20:04:22.907 356 15352.53 33.96 53570.33 88888.00 2014-12-22 20:04:23.407 356 15352.62 33.99 53570.39 88888.00 2014-12-22 20:04:23.907 356 15352.57 33.99 53570.43 88888.00 2014-12-22 20:04:24.407 356 15352.53 33.96 53570.41 88888.00 2014-12-22 20:04:24.907 356 15352.54 33.97 53570.35 88888.00 2014-12-22 20:04:25.407 356 15352.52 33.99 53570.27 88888.00 2014-12-22 20:04:25.907 356 15352.50 34.00 53570.28 88888.00 2014-12-22 20:04:26.407 356 15352.52 33.98 53570.29 88888.00 2014-12-22 20:04:26.907 356 15352.50 34.00 53570.29 88888.00 2014-12-22 20:04:27.407 356 15352.50 33.98 53570.28 88888.00 2014-12-22 20:04:27.907 356 15352.50 33.98 53570.29 88888.00 2014-12-22 20:04:28.407 356 15352.46 34.03 53570.29 88888.00 2014-12-22 20:04:28.907 356 15352.45 34.00 53570.26 88888.00 2014-12-22 20:04:29.407 356 15352.48 34.00 53570.26 88888.00 2014-12-22 20:04:29.907 356 15352.50 34.02 53570.28 88888.00 2014-12-22 20:04:30.407 356 15352.47 34.00 53570.28 88888.00 2014-12-22 20:04:30.907 356 15352.47 34.02 53570.25 88888.00 2014-12-22 20:04:31.407 356 15352.48 33.94 53570.24 88888.00 2014-12-22 20:04:31.907 356 15352.56 33.89 53570.23 88888.00 2014-12-22 20:04:32.407 356 15352.58 33.96 53570.23 88888.00 2014-12-22 20:04:32.907 356 15352.56 34.02 53570.22 88888.00 2014-12-22 20:04:33.407 356 15352.60 33.95 53570.18 88888.00 2014-12-22 20:04:33.907 356 15352.66 33.99 53570.15 88888.00 2014-12-22 20:04:34.407 356 15352.62 33.99 53570.22 88888.00 2014-12-22 20:04:34.907 356 15352.64 34.00 53570.29 88888.00 2014-12-22 20:04:35.407 356 15352.65 33.99 53570.26 88888.00 2014-12-22 20:04:35.907 356 15352.69 34.00 53570.25 88888.00 2014-12-22 20:04:36.407 356 15352.73 33.94 53570.25 88888.00 2014-12-22 20:04:36.907 356 15352.72 34.02 53570.26 88888.00 2014-12-22 20:04:37.407 356 15352.68 34.05 53570.20 88888.00 2014-12-22 20:04:37.907 356 15352.71 34.06 53570.18 88888.00 2014-12-22 20:04:38.407 356 15352.73 34.07 53570.20 88888.00 2014-12-22 20:04:38.907 356 15352.69 34.06 53570.27 88888.00 2014-12-22 20:04:39.407 356 15352.74 34.05 53570.27 88888.00 2014-12-22 20:04:39.907 356 15352.80 34.03 53570.25 88888.00 2014-12-22 20:04:40.407 356 15352.85 33.99 53570.25 88888.00 2014-12-22 20:04:40.907 356 15352.87 33.99 53570.29 88888.00 2014-12-22 20:04:41.407 356 15352.91 33.98 53570.30 88888.00 2014-12-22 20:04:41.907 356 15352.89 34.00 53570.29 88888.00 2014-12-22 20:04:42.407 356 15352.87 34.02 53570.26 88888.00 2014-12-22 20:04:42.907 356 15352.89 34.02 53570.26 88888.00 2014-12-22 20:04:43.407 356 15352.83 34.00 53570.23 88888.00 2014-12-22 20:04:43.907 356 15352.82 34.00 53570.28 88888.00 2014-12-22 20:04:44.407 356 15352.80 34.02 53570.25 88888.00 2014-12-22 20:04:44.907 356 15352.75 34.06 53570.22 88888.00 2014-12-22 20:04:45.407 356 15352.78 34.04 53570.29 88888.00 2014-12-22 20:04:45.907 356 15352.82 33.98 53570.28 88888.00 2014-12-22 20:04:46.407 356 15352.83 33.97 53570.30 88888.00 2014-12-22 20:04:46.907 356 15352.83 33.95 53570.32 88888.00 2014-12-22 20:04:47.407 356 15352.78 33.96 53570.32 88888.00 2014-12-22 20:04:47.907 356 15352.82 33.97 53570.38 88888.00 2014-12-22 20:04:48.407 356 15352.83 33.94 53570.41 88888.00 2014-12-22 20:04:48.907 356 15352.86 33.88 53570.41 88888.00 2014-12-22 20:04:49.407 356 15352.87 33.88 53570.41 88888.00 2014-12-22 20:04:49.907 356 15352.83 33.93 53570.40 88888.00 2014-12-22 20:04:50.407 356 15352.83 33.93 53570.35 88888.00 2014-12-22 20:04:50.907 356 15352.84 33.95 53570.37 88888.00 2014-12-22 20:04:51.407 356 15352.84 33.97 53570.38 88888.00 2014-12-22 20:04:51.907 356 15352.85 33.94 53570.39 88888.00 2014-12-22 20:04:52.407 356 15352.85 33.95 53570.37 88888.00 2014-12-22 20:04:52.907 356 15352.87 33.97 53570.31 88888.00 2014-12-22 20:04:53.407 356 15352.90 33.96 53570.27 88888.00 2014-12-22 20:04:53.907 356 15352.91 33.89 53570.27 88888.00 2014-12-22 20:04:54.407 356 15352.89 33.95 53570.32 88888.00 2014-12-22 20:04:54.907 356 15352.87 33.95 53570.31 88888.00 2014-12-22 20:04:55.407 356 15352.87 33.96 53570.30 88888.00 2014-12-22 20:04:55.907 356 15352.90 33.94 53570.29 88888.00 2014-12-22 20:04:56.407 356 15352.85 33.90 53570.26 88888.00 2014-12-22 20:04:56.907 356 15352.86 33.97 53570.30 88888.00 2014-12-22 20:04:57.407 356 15352.95 34.02 53570.33 88888.00 2014-12-22 20:04:57.907 356 15352.99 34.04 53570.32 88888.00 2014-12-22 20:04:58.407 356 15352.93 34.04 53570.37 88888.00 2014-12-22 20:04:58.907 356 15352.93 34.06 53570.36 88888.00 2014-12-22 20:04:59.407 356 15352.90 34.06 53570.41 88888.00 2014-12-22 20:04:59.907 356 15352.87 33.98 53570.40 88888.00 2014-12-22 20:05:00.407 356 15352.86 33.99 53570.33 88888.00 2014-12-22 20:05:00.907 356 15352.86 34.00 53570.33 88888.00 2014-12-22 20:05:01.407 356 15352.91 33.98 53570.35 88888.00 2014-12-22 20:05:01.907 356 15352.87 33.93 53570.32 88888.00 2014-12-22 20:05:02.407 356 15352.92 33.93 53570.30 88888.00 2014-12-22 20:05:02.907 356 15352.92 33.96 53570.24 88888.00 2014-12-22 20:05:03.407 356 15352.91 33.99 53570.29 88888.00 2014-12-22 20:05:03.907 356 15352.90 33.98 53570.29 88888.00 2014-12-22 20:05:04.407 356 15352.85 33.98 53570.29 88888.00 2014-12-22 20:05:04.907 356 15352.81 33.97 53570.29 88888.00 2014-12-22 20:05:05.407 356 15352.80 33.97 53570.31 88888.00 2014-12-22 20:05:05.907 356 15352.83 33.98 53570.37 88888.00 2014-12-22 20:05:06.407 356 15352.84 34.00 53570.38 88888.00 2014-12-22 20:05:06.907 356 15352.84 33.99 53570.37 88888.00 2014-12-22 20:05:07.407 356 15352.86 33.99 53570.36 88888.00 2014-12-22 20:05:07.907 356 15352.85 34.00 53570.28 88888.00 2014-12-22 20:05:08.407 356 15352.83 33.96 53570.29 88888.00 2014-12-22 20:05:08.907 356 15352.81 33.97 53570.36 88888.00 2014-12-22 20:05:09.407 356 15352.83 33.96 53570.43 88888.00 2014-12-22 20:05:09.907 356 15352.84 33.97 53570.44 88888.00 2014-12-22 20:05:10.407 356 15352.84 33.97 53570.45 88888.00 2014-12-22 20:05:10.907 356 15352.87 34.05 53570.44 88888.00 2014-12-22 20:05:11.407 356 15352.84 34.09 53570.42 88888.00 2014-12-22 20:05:11.907 356 15352.84 34.14 53570.41 88888.00 2014-12-22 20:05:12.407 356 15352.86 34.14 53570.36 88888.00 2014-12-22 20:05:12.907 356 15352.90 34.11 53570.33 88888.00 2014-12-22 20:05:13.407 356 15352.89 34.05 53570.35 88888.00 2014-12-22 20:05:13.907 356 15352.89 34.05 53570.38 88888.00 2014-12-22 20:05:14.407 356 15352.89 33.98 53570.39 88888.00 2014-12-22 20:05:14.907 356 15352.91 33.95 53570.38 88888.00 2014-12-22 20:05:15.407 356 15352.94 33.97 53570.37 88888.00 2014-12-22 20:05:15.907 356 15352.98 34.05 53570.46 88888.00 2014-12-22 20:05:16.407 356 15352.98 34.02 53570.47 88888.00 2014-12-22 20:05:16.907 356 15352.94 34.02 53570.44 88888.00 2014-12-22 20:05:17.407 356 15352.87 34.03 53570.43 88888.00 2014-12-22 20:05:17.907 356 15352.90 34.02 53570.43 88888.00 2014-12-22 20:05:18.407 356 15352.91 34.06 53570.46 88888.00 2014-12-22 20:05:18.907 356 15352.89 34.11 53570.42 88888.00 2014-12-22 20:05:19.407 356 15352.91 34.08 53570.35 88888.00 2014-12-22 20:05:19.907 356 15352.94 34.03 53570.32 88888.00 2014-12-22 20:05:20.407 356 15352.95 34.04 53570.30 88888.00 2014-12-22 20:05:20.907 356 15352.90 34.07 53570.23 88888.00 2014-12-22 20:05:21.407 356 15352.92 34.11 53570.23 88888.00 2014-12-22 20:05:21.907 356 15352.89 34.06 53570.26 88888.00 2014-12-22 20:05:22.407 356 15352.93 34.12 53570.35 88888.00 2014-12-22 20:05:22.907 356 15352.92 34.15 53570.38 88888.00 2014-12-22 20:05:23.407 356 15352.93 34.17 53570.37 88888.00 2014-12-22 20:05:23.907 356 15353.00 34.20 53570.37 88888.00 2014-12-22 20:05:24.407 356 15353.00 34.16 53570.32 88888.00 2014-12-22 20:05:24.907 356 15352.95 34.09 53570.31 88888.00 2014-12-22 20:05:25.407 356 15352.98 34.08 53570.38 88888.00 2014-12-22 20:05:25.907 356 15352.96 34.11 53570.39 88888.00 2014-12-22 20:05:26.407 356 15352.95 34.15 53570.31 88888.00 2014-12-22 20:05:26.907 356 15352.98 34.16 53570.32 88888.00 2014-12-22 20:05:27.407 356 15352.98 34.15 53570.33 88888.00 2014-12-22 20:05:27.907 356 15352.94 34.14 53570.30 88888.00 2014-12-22 20:05:28.407 356 15353.04 34.11 53570.35 88888.00 2014-12-22 20:05:28.907 356 15353.05 34.07 53570.42 88888.00 2014-12-22 20:05:29.407 356 15353.00 34.05 53570.43 88888.00 2014-12-22 20:05:29.907 356 15352.96 34.05 53570.42 88888.00 2014-12-22 20:05:30.407 356 15352.94 34.04 53570.42 88888.00 2014-12-22 20:05:30.907 356 15352.93 34.06 53570.41 88888.00 2014-12-22 20:05:31.407 356 15352.94 34.11 53570.43 88888.00 2014-12-22 20:05:31.907 356 15352.91 34.13 53570.45 88888.00 2014-12-22 20:05:32.407 356 15352.89 34.11 53570.41 88888.00 2014-12-22 20:05:32.907 356 15352.95 34.08 53570.38 88888.00 2014-12-22 20:05:33.407 356 15352.94 34.07 53570.30 88888.00 2014-12-22 20:05:33.907 356 15352.92 34.05 53570.35 88888.00 2014-12-22 20:05:34.407 356 15352.89 34.03 53570.32 88888.00 2014-12-22 20:05:34.907 356 15352.85 34.02 53570.37 88888.00 2014-12-22 20:05:35.407 356 15352.85 34.00 53570.40 88888.00 2014-12-22 20:05:35.907 356 15352.87 33.98 53570.43 88888.00 2014-12-22 20:05:36.407 356 15352.86 34.02 53570.49 88888.00 2014-12-22 20:05:36.907 356 15352.86 33.98 53570.47 88888.00 2014-12-22 20:05:37.407 356 15352.87 33.89 53570.44 88888.00 2014-12-22 20:05:37.907 356 15352.90 33.86 53570.43 88888.00 2014-12-22 20:05:38.407 356 15352.86 33.85 53570.38 88888.00 2014-12-22 20:05:38.907 356 15352.87 33.89 53570.35 88888.00 2014-12-22 20:05:39.407 356 15352.93 33.90 53570.32 88888.00 2014-12-22 20:05:39.907 356 15352.91 33.88 53570.38 88888.00 2014-12-22 20:05:40.407 356 15352.94 33.88 53570.41 88888.00 2014-12-22 20:05:40.907 356 15353.01 33.93 53570.43 88888.00 2014-12-22 20:05:41.407 356 15353.01 33.89 53570.40 88888.00 2014-12-22 20:05:41.907 356 15352.99 33.83 53570.39 88888.00 2014-12-22 20:05:42.407 356 15353.00 33.88 53570.38 88888.00 2014-12-22 20:05:42.907 356 15353.00 33.95 53570.39 88888.00 2014-12-22 20:05:43.407 356 15352.99 33.98 53570.43 88888.00 2014-12-22 20:05:43.907 356 15353.02 34.02 53570.45 88888.00 2014-12-22 20:05:44.407 356 15353.02 33.97 53570.32 88888.00 2014-12-22 20:05:44.907 356 15353.00 34.00 53570.27 88888.00 2014-12-22 20:05:45.407 356 15353.01 34.05 53570.31 88888.00 2014-12-22 20:05:45.907 356 15353.02 34.04 53570.37 88888.00 2014-12-22 20:05:46.407 356 15353.00 33.99 53570.39 88888.00 2014-12-22 20:05:46.907 356 15352.99 34.00 53570.44 88888.00 2014-12-22 20:05:47.407 356 15352.96 34.02 53570.48 88888.00 2014-12-22 20:05:47.907 356 15353.01 33.97 53570.55 88888.00 2014-12-22 20:05:48.407 356 15353.02 34.02 53570.48 88888.00 2014-12-22 20:05:48.907 356 15352.99 34.07 53570.45 88888.00 2014-12-22 20:05:49.407 356 15352.96 34.08 53570.38 88888.00 2014-12-22 20:05:49.907 356 15352.90 34.08 53570.35 88888.00 2014-12-22 20:05:50.407 356 15352.87 34.05 53570.38 88888.00 2014-12-22 20:05:50.907 356 15352.87 34.06 53570.43 88888.00 2014-12-22 20:05:51.407 356 15352.90 34.09 53570.41 88888.00 2014-12-22 20:05:51.907 356 15352.87 34.11 53570.41 88888.00 2014-12-22 20:05:52.407 356 15352.90 34.13 53570.36 88888.00 2014-12-22 20:05:52.907 356 15352.95 34.19 53570.32 88888.00 2014-12-22 20:05:53.407 356 15352.96 34.20 53570.39 88888.00 2014-12-22 20:05:53.907 356 15353.00 34.17 53570.45 88888.00 2014-12-22 20:05:54.407 356 15353.04 34.16 53570.45 88888.00 2014-12-22 20:05:54.907 356 15353.03 34.12 53570.45 88888.00 2014-12-22 20:05:55.407 356 15353.05 34.12 53570.45 88888.00 2014-12-22 20:05:55.907 356 15353.03 34.15 53570.40 88888.00 2014-12-22 20:05:56.407 356 15353.02 34.15 53570.40 88888.00 2014-12-22 20:05:56.907 356 15353.07 34.17 53570.42 88888.00 2014-12-22 20:05:57.407 356 15353.09 34.22 53570.41 88888.00 2014-12-22 20:05:57.907 356 15353.07 34.19 53570.43 88888.00 2014-12-22 20:05:58.407 356 15353.09 34.19 53570.51 88888.00 2014-12-22 20:05:58.907 356 15353.03 34.28 53570.53 88888.00 2014-12-22 20:05:59.407 356 15353.05 34.26 53570.58 88888.00 2014-12-22 20:05:59.907 356 15353.11 34.28 53570.58 88888.00 2014-12-22 20:06:00.407 356 15353.14 34.31 53570.56 88888.00 2014-12-22 20:06:00.907 356 15353.17 34.37 53570.59 88888.00 2014-12-22 20:06:01.407 356 15353.19 34.37 53570.60 88888.00 2014-12-22 20:06:01.907 356 15353.19 34.35 53570.59 88888.00 2014-12-22 20:06:02.407 356 15353.20 34.38 53570.55 88888.00 2014-12-22 20:06:02.907 356 15353.17 34.35 53570.48 88888.00 2014-12-22 20:06:03.407 356 15353.18 34.33 53570.46 88888.00 2014-12-22 20:06:03.907 356 15353.20 34.30 53570.50 88888.00 2014-12-22 20:06:04.407 356 15353.18 34.31 53570.50 88888.00 2014-12-22 20:06:04.907 356 15353.17 34.38 53570.53 88888.00 2014-12-22 20:06:05.407 356 15353.18 34.37 53570.57 88888.00 2014-12-22 20:06:05.907 356 15353.18 34.40 53570.58 88888.00 2014-12-22 20:06:06.407 356 15353.14 34.38 53570.53 88888.00 2014-12-22 20:06:06.907 356 15353.19 34.40 53570.55 88888.00 2014-12-22 20:06:07.407 356 15353.26 34.41 53570.60 88888.00 2014-12-22 20:06:07.907 356 15353.31 34.40 53570.62 88888.00 2014-12-22 20:06:08.407 356 15353.31 34.42 53570.59 88888.00 2014-12-22 20:06:08.907 356 15353.32 34.42 53570.53 88888.00 2014-12-22 20:06:09.407 356 15353.36 34.48 53570.51 88888.00 2014-12-22 20:06:09.907 356 15353.36 34.50 53570.53 88888.00 2014-12-22 20:06:10.407 356 15353.29 34.52 53570.59 88888.00 2014-12-22 20:06:10.907 356 15353.27 34.52 53570.64 88888.00 2014-12-22 20:06:11.407 356 15353.27 34.50 53570.73 88888.00 2014-12-22 20:06:11.907 356 15353.18 34.46 53570.73 88888.00 2014-12-22 20:06:12.407 356 15353.13 34.42 53570.69 88888.00 2014-12-22 20:06:12.907 356 15353.14 34.37 53570.67 88888.00 2014-12-22 20:06:13.407 356 15353.18 34.39 53570.61 88888.00 2014-12-22 20:06:13.907 356 15353.16 34.40 53570.61 88888.00 2014-12-22 20:06:14.407 356 15353.20 34.41 53570.55 88888.00 2014-12-22 20:06:14.907 356 15353.17 34.40 53570.60 88888.00 2014-12-22 20:06:15.407 356 15353.18 34.39 53570.62 88888.00 2014-12-22 20:06:15.907 356 15353.19 34.40 53570.61 88888.00 2014-12-22 20:06:16.407 356 15353.20 34.41 53570.64 88888.00 2014-12-22 20:06:16.907 356 15353.17 34.43 53570.65 88888.00 2014-12-22 20:06:17.407 356 15353.21 34.50 53570.68 88888.00 2014-12-22 20:06:17.907 356 15353.23 34.50 53570.72 88888.00 2014-12-22 20:06:18.407 356 15353.19 34.48 53570.72 88888.00 2014-12-22 20:06:18.907 356 15353.19 34.46 53570.69 88888.00 2014-12-22 20:06:19.407 356 15353.19 34.49 53570.70 88888.00 2014-12-22 20:06:19.907 356 15353.20 34.50 53570.70 88888.00 2014-12-22 20:06:20.407 356 15353.20 34.51 53570.67 88888.00 2014-12-22 20:06:20.907 356 15353.14 34.56 53570.65 88888.00 2014-12-22 20:06:21.407 356 15353.18 34.59 53570.66 88888.00 2014-12-22 20:06:21.907 356 15353.22 34.55 53570.66 88888.00 2014-12-22 20:06:22.407 356 15353.23 34.46 53570.76 88888.00 2014-12-22 20:06:22.907 356 15353.17 34.49 53570.75 88888.00 2014-12-22 20:06:23.407 356 15353.17 34.55 53570.78 88888.00 2014-12-22 20:06:23.907 356 15353.18 34.57 53570.86 88888.00 2014-12-22 20:06:24.407 356 15353.22 34.57 53570.85 88888.00 2014-12-22 20:06:24.907 356 15353.19 34.57 53570.80 88888.00 2014-12-22 20:06:25.407 356 15353.18 34.66 53570.82 88888.00 2014-12-22 20:06:25.907 356 15353.20 34.65 53570.80 88888.00 2014-12-22 20:06:26.407 356 15353.21 34.58 53570.73 88888.00 2014-12-22 20:06:26.907 356 15353.23 34.59 53570.71 88888.00 2014-12-22 20:06:27.407 356 15353.22 34.51 53570.67 88888.00 2014-12-22 20:06:27.907 356 15353.29 34.51 53570.63 88888.00 2014-12-22 20:06:28.407 356 15353.31 34.54 53570.65 88888.00 2014-12-22 20:06:28.907 356 15353.31 34.58 53570.71 88888.00 2014-12-22 20:06:29.407 356 15353.35 34.57 53570.65 88888.00 2014-12-22 20:06:29.907 356 15353.37 34.60 53570.66 88888.00 2014-12-22 20:06:30.407 356 15353.35 34.61 53570.61 88888.00 2014-12-22 20:06:30.907 356 15353.38 34.58 53570.61 88888.00 2014-12-22 20:06:31.407 356 15353.41 34.58 53570.59 88888.00 2014-12-22 20:06:31.907 356 15353.40 34.60 53570.60 88888.00 2014-12-22 20:06:32.407 356 15353.37 34.59 53570.62 88888.00 2014-12-22 20:06:32.907 356 15353.41 34.57 53570.58 88888.00 2014-12-22 20:06:33.407 356 15353.41 34.55 53570.60 88888.00 2014-12-22 20:06:33.907 356 15353.39 34.55 53570.66 88888.00 2014-12-22 20:06:34.407 356 15353.39 34.55 53570.69 88888.00 2014-12-22 20:06:34.907 356 15353.43 34.54 53570.69 88888.00 2014-12-22 20:06:35.407 356 15353.45 34.57 53570.72 88888.00 2014-12-22 20:06:35.907 356 15353.43 34.58 53570.67 88888.00 2014-12-22 20:06:36.407 356 15353.47 34.59 53570.70 88888.00 2014-12-22 20:06:36.907 356 15353.46 34.56 53570.76 88888.00 2014-12-22 20:06:37.407 356 15353.43 34.51 53570.73 88888.00 2014-12-22 20:06:37.907 356 15353.44 34.54 53570.70 88888.00 2014-12-22 20:06:38.407 356 15353.45 34.54 53570.69 88888.00 2014-12-22 20:06:38.907 356 15353.43 34.50 53570.61 88888.00 2014-12-22 20:06:39.407 356 15353.44 34.46 53570.58 88888.00 2014-12-22 20:06:39.907 356 15353.47 34.43 53570.61 88888.00 2014-12-22 20:06:40.407 356 15353.53 34.49 53570.63 88888.00 2014-12-22 20:06:40.907 356 15353.58 34.50 53570.66 88888.00 2014-12-22 20:06:41.407 356 15353.56 34.43 53570.64 88888.00 2014-12-22 20:06:41.907 356 15353.54 34.42 53570.63 88888.00 2014-12-22 20:06:42.407 356 15353.54 34.40 53570.64 88888.00 2014-12-22 20:06:42.907 356 15353.52 34.38 53570.63 88888.00 2014-12-22 20:06:43.407 356 15353.52 34.40 53570.59 88888.00 2014-12-22 20:06:43.907 356 15353.54 34.40 53570.53 88888.00 2014-12-22 20:06:44.407 356 15353.54 34.38 53570.52 88888.00 2014-12-22 20:06:44.907 356 15353.54 34.37 53570.50 88888.00 2014-12-22 20:06:45.407 356 15353.50 34.39 53570.52 88888.00 2014-12-22 20:06:45.907 356 15353.52 34.38 53570.53 88888.00 2014-12-22 20:06:46.407 356 15353.53 34.40 53570.52 88888.00 2014-12-22 20:06:46.907 356 15353.52 34.41 53570.50 88888.00 2014-12-22 20:06:47.407 356 15353.50 34.37 53570.50 88888.00 2014-12-22 20:06:47.907 356 15353.48 34.37 53570.60 88888.00 2014-12-22 20:06:48.407 356 15353.46 34.37 53570.61 88888.00 2014-12-22 20:06:48.907 356 15353.45 34.39 53570.62 88888.00 2014-12-22 20:06:49.407 356 15353.46 34.43 53570.59 88888.00 2014-12-22 20:06:49.907 356 15353.45 34.37 53570.60 88888.00 2014-12-22 20:06:50.407 356 15353.45 34.37 53570.59 88888.00 2014-12-22 20:06:50.907 356 15353.45 34.37 53570.51 88888.00 2014-12-22 20:06:51.407 356 15353.45 34.34 53570.49 88888.00 2014-12-22 20:06:51.907 356 15353.44 34.32 53570.51 88888.00 2014-12-22 20:06:52.407 356 15353.40 34.34 53570.56 88888.00 2014-12-22 20:06:52.907 356 15353.43 34.37 53570.65 88888.00 2014-12-22 20:06:53.407 356 15353.45 34.39 53570.70 88888.00 2014-12-22 20:06:53.907 356 15353.44 34.41 53570.73 88888.00 2014-12-22 20:06:54.407 356 15353.46 34.41 53570.66 88888.00 2014-12-22 20:06:54.907 356 15353.46 34.47 53570.67 88888.00 2014-12-22 20:06:55.407 356 15353.41 34.46 53570.65 88888.00 2014-12-22 20:06:55.907 356 15353.39 34.45 53570.65 88888.00 2014-12-22 20:06:56.407 356 15353.41 34.43 53570.66 88888.00 2014-12-22 20:06:56.907 356 15353.45 34.40 53570.59 88888.00 2014-12-22 20:06:57.407 356 15353.38 34.40 53570.57 88888.00 2014-12-22 20:06:57.907 356 15353.35 34.41 53570.61 88888.00 2014-12-22 20:06:58.407 356 15353.38 34.40 53570.62 88888.00 2014-12-22 20:06:58.907 356 15353.41 34.41 53570.62 88888.00 2014-12-22 20:06:59.407 356 15353.41 34.39 53570.64 88888.00 2014-12-22 20:06:59.907 356 15353.45 34.38 53570.62 88888.00 2014-12-22 20:07:00.407 356 15353.46 34.40 53570.64 88888.00 2014-12-22 20:07:00.907 356 15353.47 34.43 53570.63 88888.00 2014-12-22 20:07:01.407 356 15353.40 34.48 53570.68 88888.00 2014-12-22 20:07:01.907 356 15353.44 34.50 53570.66 88888.00 2014-12-22 20:07:02.407 356 15353.46 34.51 53570.67 88888.00 2014-12-22 20:07:02.907 356 15353.45 34.48 53570.68 88888.00 2014-12-22 20:07:03.407 356 15353.50 34.47 53570.60 88888.00 2014-12-22 20:07:03.907 356 15353.56 34.51 53570.56 88888.00 2014-12-22 20:07:04.407 356 15353.57 34.51 53570.52 88888.00 2014-12-22 20:07:04.907 356 15353.55 34.55 53570.55 88888.00 2014-12-22 20:07:05.407 356 15353.61 34.58 53570.57 88888.00 2014-12-22 20:07:05.907 356 15353.62 34.59 53570.53 88888.00 2014-12-22 20:07:06.407 356 15353.61 34.57 53570.58 88888.00 2014-12-22 20:07:06.907 356 15353.62 34.54 53570.62 88888.00 2014-12-22 20:07:07.407 356 15353.68 34.54 53570.63 88888.00 2014-12-22 20:07:07.907 356 15353.72 34.52 53570.61 88888.00 2014-12-22 20:07:08.407 356 15353.72 34.56 53570.53 88888.00 2014-12-22 20:07:08.907 356 15353.77 34.61 53570.49 88888.00 2014-12-22 20:07:09.407 356 15353.75 34.61 53570.43 88888.00 2014-12-22 20:07:09.907 356 15353.71 34.61 53570.43 88888.00 2014-12-22 20:07:10.407 356 15353.71 34.60 53570.41 88888.00 2014-12-22 20:07:10.907 356 15353.74 34.61 53570.40 88888.00 2014-12-22 20:07:11.407 356 15353.77 34.64 53570.40 88888.00 2014-12-22 20:07:11.907 356 15353.81 34.66 53570.42 88888.00 2014-12-22 20:07:12.407 356 15353.86 34.63 53570.42 88888.00 2014-12-22 20:07:12.907 356 15353.88 34.65 53570.46 88888.00 2014-12-22 20:07:13.407 356 15353.86 34.69 53570.45 88888.00 2014-12-22 20:07:13.907 356 15353.92 34.71 53570.43 88888.00 2014-12-22 20:07:14.407 356 15353.95 34.64 53570.47 88888.00 2014-12-22 20:07:14.907 356 15353.97 34.67 53570.49 88888.00 2014-12-22 20:07:15.407 356 15353.97 34.71 53570.43 88888.00 2014-12-22 20:07:15.907 356 15353.98 34.76 53570.41 88888.00 2014-12-22 20:07:16.407 356 15353.99 34.76 53570.38 88888.00 2014-12-22 20:07:16.907 356 15354.01 34.84 53570.35 88888.00 2014-12-22 20:07:17.407 356 15354.03 34.85 53570.29 88888.00 2014-12-22 20:07:17.907 356 15354.04 34.86 53570.30 88888.00 2014-12-22 20:07:18.407 356 15354.12 34.92 53570.37 88888.00 2014-12-22 20:07:18.907 356 15354.15 34.89 53570.40 88888.00 2014-12-22 20:07:19.407 356 15354.09 34.89 53570.41 88888.00 2014-12-22 20:07:19.907 356 15354.11 34.90 53570.40 88888.00 2014-12-22 20:07:20.407 356 15354.15 34.92 53570.45 88888.00 2014-12-22 20:07:20.907 356 15354.13 34.94 53570.42 88888.00 2014-12-22 20:07:21.407 356 15354.13 34.97 53570.35 88888.00 2014-12-22 20:07:21.907 356 15354.17 34.95 53570.40 88888.00 2014-12-22 20:07:22.407 356 15354.22 34.98 53570.46 88888.00 2014-12-22 20:07:22.907 356 15354.19 35.02 53570.48 88888.00 2014-12-22 20:07:23.407 356 15354.20 35.04 53570.46 88888.00 2014-12-22 20:07:23.907 356 15354.22 35.07 53570.46 88888.00 2014-12-22 20:07:24.407 356 15354.21 35.09 53570.48 88888.00 2014-12-22 20:07:24.907 356 15354.29 35.03 53570.50 88888.00 2014-12-22 20:07:25.407 356 15354.30 35.06 53570.46 88888.00 2014-12-22 20:07:25.907 356 15354.34 35.08 53570.43 88888.00 2014-12-22 20:07:26.407 356 15354.36 35.08 53570.45 88888.00 2014-12-22 20:07:26.907 356 15354.30 35.06 53570.46 88888.00 2014-12-22 20:07:27.407 356 15354.28 35.03 53570.44 88888.00 2014-12-22 20:07:27.907 356 15354.33 35.02 53570.46 88888.00 2014-12-22 20:07:28.407 356 15354.36 35.06 53570.49 88888.00 2014-12-22 20:07:28.907 356 15354.36 35.09 53570.45 88888.00 2014-12-22 20:07:29.407 356 15354.36 35.10 53570.43 88888.00 2014-12-22 20:07:29.907 356 15354.39 35.07 53570.47 88888.00 2014-12-22 20:07:30.407 356 15354.45 35.02 53570.53 88888.00 2014-12-22 20:07:30.907 356 15354.43 35.07 53570.56 88888.00 2014-12-22 20:07:31.407 356 15354.49 35.11 53570.52 88888.00 2014-12-22 20:07:31.907 356 15354.56 35.15 53570.48 88888.00 2014-12-22 20:07:32.407 356 15354.53 35.19 53570.46 88888.00 2014-12-22 20:07:32.907 356 15354.53 35.19 53570.42 88888.00 2014-12-22 20:07:33.407 356 15354.58 35.17 53570.39 88888.00 2014-12-22 20:07:33.907 356 15354.54 35.18 53570.39 88888.00 2014-12-22 20:07:34.407 356 15354.54 35.16 53570.41 88888.00 2014-12-22 20:07:34.907 356 15354.55 35.15 53570.44 88888.00 2014-12-22 20:07:35.407 356 15354.58 35.18 53570.43 88888.00 2014-12-22 20:07:35.907 356 15354.62 35.19 53570.46 88888.00 2014-12-22 20:07:36.407 356 15354.61 35.17 53570.46 88888.00 2014-12-22 20:07:36.907 356 15354.57 35.17 53570.49 88888.00 2014-12-22 20:07:37.407 356 15354.61 35.20 53570.51 88888.00 2014-12-22 20:07:37.907 356 15354.58 35.19 53570.50 88888.00 2014-12-22 20:07:38.407 356 15354.57 35.20 53570.51 88888.00 2014-12-22 20:07:38.907 356 15354.62 35.27 53570.55 88888.00 2014-12-22 20:07:39.407 356 15354.65 35.32 53570.50 88888.00 2014-12-22 20:07:39.907 356 15354.67 35.29 53570.50 88888.00 2014-12-22 20:07:40.407 356 15354.70 35.26 53570.51 88888.00 2014-12-22 20:07:40.907 356 15354.73 35.30 53570.50 88888.00 2014-12-22 20:07:41.407 356 15354.75 35.37 53570.55 88888.00 2014-12-22 20:07:41.907 356 15354.75 35.34 53570.56 88888.00 2014-12-22 20:07:42.407 356 15354.77 35.33 53570.61 88888.00 2014-12-22 20:07:42.907 356 15354.80 35.33 53570.59 88888.00 2014-12-22 20:07:43.407 356 15354.79 35.33 53570.58 88888.00 2014-12-22 20:07:43.907 356 15354.82 35.33 53570.60 88888.00 2014-12-22 20:07:44.407 356 15354.80 35.29 53570.56 88888.00 2014-12-22 20:07:44.907 356 15354.82 35.32 53570.58 88888.00 2014-12-22 20:07:45.407 356 15354.76 35.28 53570.52 88888.00 2014-12-22 20:07:45.907 356 15354.77 35.21 53570.50 88888.00 2014-12-22 20:07:46.407 356 15354.80 35.21 53570.46 88888.00 2014-12-22 20:07:46.907 356 15354.79 35.25 53570.44 88888.00 2014-12-22 20:07:47.407 356 15354.83 35.29 53570.42 88888.00 2014-12-22 20:07:47.907 356 15354.84 35.26 53570.41 88888.00 2014-12-22 20:07:48.407 356 15354.85 35.20 53570.43 88888.00 2014-12-22 20:07:48.907 356 15354.89 35.15 53570.44 88888.00 2014-12-22 20:07:49.407 356 15354.95 35.15 53570.44 88888.00 2014-12-22 20:07:49.907 356 15354.98 35.24 53570.49 88888.00 2014-12-22 20:07:50.407 356 15354.94 35.23 53570.50 88888.00 2014-12-22 20:07:50.907 356 15354.99 35.20 53570.46 88888.00 2014-12-22 20:07:51.407 356 15355.00 35.19 53570.46 88888.00 2014-12-22 20:07:51.907 356 15355.00 35.20 53570.46 88888.00 2014-12-22 20:07:52.407 356 15355.04 35.19 53570.50 88888.00 2014-12-22 20:07:52.907 356 15355.08 35.15 53570.48 88888.00 2014-12-22 20:07:53.407 356 15355.08 35.16 53570.46 88888.00 2014-12-22 20:07:53.907 356 15355.10 35.19 53570.46 88888.00 2014-12-22 20:07:54.407 356 15355.09 35.19 53570.49 88888.00 2014-12-22 20:07:54.907 356 15355.10 35.20 53570.52 88888.00 2014-12-22 20:07:55.407 356 15355.12 35.20 53570.53 88888.00 2014-12-22 20:07:55.907 356 15355.13 35.18 53570.53 88888.00 2014-12-22 20:07:56.407 356 15355.15 35.19 53570.56 88888.00 2014-12-22 20:07:56.907 356 15355.20 35.16 53570.55 88888.00 2014-12-22 20:07:57.407 356 15355.21 35.12 53570.44 88888.00 2014-12-22 20:07:57.907 356 15355.21 35.10 53570.39 88888.00 2014-12-22 20:07:58.407 356 15355.24 35.04 53570.39 88888.00 2014-12-22 20:07:58.907 356 15355.26 35.03 53570.39 88888.00 2014-12-22 20:07:59.407 356 15355.25 35.08 53570.44 88888.00 2014-12-22 20:07:59.907 356 15355.25 35.06 53570.46 88888.00 2014-12-22 20:08:00.407 356 15355.21 35.07 53570.52 88888.00 2014-12-22 20:08:00.907 356 15355.26 35.07 53570.55 88888.00 2014-12-22 20:08:01.407 356 15355.24 35.14 53570.55 88888.00 2014-12-22 20:08:01.907 356 15355.26 35.16 53570.58 88888.00 2014-12-22 20:08:02.407 356 15355.29 35.14 53570.57 88888.00 2014-12-22 20:08:02.907 356 15355.28 35.14 53570.57 88888.00 2014-12-22 20:08:03.407 356 15355.31 35.18 53570.53 88888.00 2014-12-22 20:08:03.907 356 15355.31 35.20 53570.50 88888.00 2014-12-22 20:08:04.407 356 15355.35 35.18 53570.51 88888.00 2014-12-22 20:08:04.907 356 15355.37 35.14 53570.50 88888.00 2014-12-22 20:08:05.407 356 15355.33 35.09 53570.47 88888.00 2014-12-22 20:08:05.907 356 15355.39 35.10 53570.50 88888.00 2014-12-22 20:08:06.407 356 15355.38 35.10 53570.56 88888.00 2014-12-22 20:08:06.907 356 15355.34 35.12 53570.57 88888.00 2014-12-22 20:08:07.407 356 15355.37 35.08 53570.61 88888.00 2014-12-22 20:08:07.907 356 15355.36 35.06 53570.63 88888.00 2014-12-22 20:08:08.407 356 15355.29 35.08 53570.64 88888.00 2014-12-22 20:08:08.907 356 15355.33 35.10 53570.69 88888.00 2014-12-22 20:08:09.407 356 15355.36 35.06 53570.67 88888.00 2014-12-22 20:08:09.907 356 15355.38 35.08 53570.61 88888.00 2014-12-22 20:08:10.407 356 15355.40 35.15 53570.65 88888.00 2014-12-22 20:08:10.907 356 15355.37 35.17 53570.67 88888.00 2014-12-22 20:08:11.407 356 15355.33 35.18 53570.69 88888.00 2014-12-22 20:08:11.907 356 15355.31 35.18 53570.73 88888.00 2014-12-22 20:08:12.407 356 15355.26 35.19 53570.80 88888.00 2014-12-22 20:08:12.907 356 15355.22 35.21 53570.87 88888.00 2014-12-22 20:08:13.407 356 15355.24 35.24 53570.86 88888.00 2014-12-22 20:08:13.907 356 15355.25 35.26 53570.84 88888.00 2014-12-22 20:08:14.407 356 15355.25 35.28 53570.82 88888.00 2014-12-22 20:08:14.907 356 15355.22 35.26 53570.79 88888.00 2014-12-22 20:08:15.407 356 15355.20 35.25 53570.78 88888.00 2014-12-22 20:08:15.907 356 15355.20 35.24 53570.76 88888.00 2014-12-22 20:08:16.407 356 15355.18 35.28 53570.79 88888.00 2014-12-22 20:08:16.907 356 15355.15 35.34 53570.81 88888.00 2014-12-22 20:08:17.407 356 15355.15 35.35 53570.84 88888.00 2014-12-22 20:08:17.907 356 15355.09 35.33 53570.89 88888.00 2014-12-22 20:08:18.407 356 15355.12 35.29 53570.87 88888.00 2014-12-22 20:08:18.907 356 15355.19 35.32 53570.90 88888.00 2014-12-22 20:08:19.407 356 15355.13 35.37 53570.98 88888.00 2014-12-22 20:08:19.907 356 15355.11 35.40 53570.97 88888.00 2014-12-22 20:08:20.407 356 15355.06 35.41 53570.92 88888.00 2014-12-22 20:08:20.907 356 15355.08 35.42 53570.88 88888.00 2014-12-22 20:08:21.407 356 15355.10 35.34 53570.84 88888.00 2014-12-22 20:08:21.907 356 15355.09 35.29 53570.81 88888.00 2014-12-22 20:08:22.407 356 15355.06 35.32 53570.81 88888.00 2014-12-22 20:08:22.907 356 15355.08 35.33 53570.88 88888.00 2014-12-22 20:08:23.407 356 15355.09 35.38 53570.88 88888.00 2014-12-22 20:08:23.907 356 15355.03 35.43 53570.83 88888.00 2014-12-22 20:08:24.407 356 15355.04 35.42 53570.86 88888.00 2014-12-22 20:08:24.907 356 15355.06 35.36 53570.88 88888.00 2014-12-22 20:08:25.408 356 15355.02 35.35 53570.89 88888.00 2014-12-22 20:08:25.908 356 15355.03 35.40 53570.94 88888.00 2014-12-22 20:08:26.408 356 15355.03 35.43 53570.94 88888.00 2014-12-22 20:08:26.908 356 15355.02 35.42 53570.90 88888.00 2014-12-22 20:08:27.408 356 15355.03 35.45 53570.87 88888.00 2014-12-22 20:08:27.908 356 15355.03 35.42 53570.85 88888.00 2014-12-22 20:08:28.408 356 15355.02 35.37 53570.94 88888.00 2014-12-22 20:08:28.908 356 15354.98 35.41 53571.00 88888.00 2014-12-22 20:08:29.408 356 15354.94 35.45 53571.00 88888.00 2014-12-22 20:08:29.908 356 15354.92 35.47 53570.99 88888.00 2014-12-22 20:08:30.408 356 15354.90 35.50 53570.97 88888.00 2014-12-22 20:08:30.908 356 15354.88 35.50 53570.93 88888.00 2014-12-22 20:08:31.408 356 15354.88 35.47 53570.86 88888.00 2014-12-22 20:08:31.908 356 15354.86 35.45 53570.85 88888.00 2014-12-22 20:08:32.408 356 15354.84 35.45 53570.85 88888.00 2014-12-22 20:08:32.908 356 15354.82 35.46 53570.86 88888.00 2014-12-22 20:08:33.408 356 15354.76 35.49 53570.87 88888.00 2014-12-22 20:08:33.908 356 15354.79 35.44 53570.85 88888.00 2014-12-22 20:08:34.408 356 15354.80 35.47 53570.82 88888.00 2014-12-22 20:08:34.908 356 15354.83 35.43 53570.82 88888.00 2014-12-22 20:08:35.408 356 15354.82 35.47 53570.88 88888.00 2014-12-22 20:08:35.908 356 15354.77 35.50 53570.90 88888.00 2014-12-22 20:08:36.408 356 15354.79 35.42 53570.91 88888.00 2014-12-22 20:08:36.908 356 15354.80 35.50 53570.93 88888.00 2014-12-22 20:08:37.408 356 15354.79 35.54 53570.98 88888.00 2014-12-22 20:08:37.908 356 15354.79 35.55 53571.05 88888.00 2014-12-22 20:08:38.408 356 15354.83 35.58 53571.04 88888.00 2014-12-22 20:08:38.908 356 15354.82 35.56 53571.01 88888.00 2014-12-22 20:08:39.408 356 15354.81 35.56 53570.90 88888.00 2014-12-22 20:08:39.908 356 15354.79 35.54 53570.87 88888.00 2014-12-22 20:08:40.408 356 15354.74 35.52 53570.88 88888.00 2014-12-22 20:08:40.908 356 15354.72 35.53 53570.89 88888.00 2014-12-22 20:08:41.408 356 15354.71 35.61 53570.89 88888.00 2014-12-22 20:08:41.908 356 15354.67 35.62 53570.91 88888.00 2014-12-22 20:08:42.408 356 15354.66 35.60 53571.01 88888.00 2014-12-22 20:08:42.908 356 15354.64 35.58 53571.08 88888.00 2014-12-22 20:08:43.408 356 15354.66 35.59 53571.07 88888.00 2014-12-22 20:08:43.908 356 15354.70 35.60 53571.05 88888.00 2014-12-22 20:08:44.408 356 15354.69 35.58 53571.03 88888.00 2014-12-22 20:08:44.908 356 15354.65 35.51 53571.09 88888.00 2014-12-22 20:08:45.408 356 15354.61 35.51 53571.07 88888.00 2014-12-22 20:08:45.908 356 15354.55 35.53 53570.99 88888.00 2014-12-22 20:08:46.408 356 15354.51 35.54 53571.02 88888.00 2014-12-22 20:08:46.908 356 15354.49 35.61 53570.99 88888.00 2014-12-22 20:08:47.408 356 15354.49 35.63 53570.92 88888.00 2014-12-22 20:08:47.908 356 15354.47 35.62 53570.98 88888.00 2014-12-22 20:08:48.408 356 15354.45 35.67 53571.08 88888.00 2014-12-22 20:08:48.908 356 15354.40 35.71 53571.13 88888.00 2014-12-22 20:08:49.408 356 15354.42 35.73 53571.06 88888.00 2014-12-22 20:08:49.908 356 15354.40 35.78 53571.03 88888.00 2014-12-22 20:08:50.408 356 15354.38 35.76 53571.05 88888.00 2014-12-22 20:08:50.908 356 15354.35 35.71 53571.06 88888.00 2014-12-22 20:08:51.408 356 15354.35 35.69 53571.05 88888.00 2014-12-22 20:08:51.908 356 15354.33 35.69 53571.02 88888.00 2014-12-22 20:08:52.408 356 15354.27 35.70 53570.97 88888.00 2014-12-22 20:08:52.908 356 15354.22 35.73 53571.03 88888.00 2014-12-22 20:08:53.408 356 15354.24 35.75 53571.08 88888.00 2014-12-22 20:08:53.908 356 15354.21 35.75 53571.18 88888.00 2014-12-22 20:08:54.408 356 15354.17 35.78 53571.17 88888.00 2014-12-22 20:08:54.908 356 15354.13 35.81 53571.16 88888.00 2014-12-22 20:08:55.408 356 15354.10 35.80 53571.13 88888.00 2014-12-22 20:08:55.908 356 15354.04 35.75 53571.16 88888.00 2014-12-22 20:08:56.408 356 15354.03 35.70 53571.14 88888.00 2014-12-22 20:08:56.908 356 15354.03 35.70 53571.13 88888.00 2014-12-22 20:08:57.408 356 15353.99 35.67 53571.12 88888.00 2014-12-22 20:08:57.908 356 15353.89 35.69 53571.06 88888.00 2014-12-22 20:08:58.408 356 15353.85 35.70 53571.02 88888.00 2014-12-22 20:08:58.908 356 15353.82 35.68 53571.02 88888.00 2014-12-22 20:08:59.408 356 15353.79 35.69 53571.02 88888.00 2014-12-22 20:08:59.908 356 15353.77 35.73 53571.04 88888.00 2014-12-22 20:09:00.408 356 15353.70 35.71 53571.05 88888.00 2014-12-22 20:09:00.908 356 15353.67 35.67 53571.12 88888.00 2014-12-22 20:09:01.408 356 15353.66 35.66 53571.20 88888.00 2014-12-22 20:09:01.908 356 15353.66 35.64 53571.20 88888.00 2014-12-22 20:09:02.408 356 15353.64 35.63 53571.16 88888.00 2014-12-22 20:09:02.908 356 15353.67 35.59 53571.14 88888.00 2014-12-22 20:09:03.408 356 15353.61 35.60 53571.14 88888.00 2014-12-22 20:09:03.908 356 15353.58 35.60 53571.06 88888.00 2014-12-22 20:09:04.408 356 15353.59 35.62 53571.04 88888.00 2014-12-22 20:09:04.908 356 15353.53 35.60 53571.02 88888.00 2014-12-22 20:09:05.408 356 15353.52 35.60 53571.05 88888.00 2014-12-22 20:09:05.908 356 15353.47 35.55 53571.01 88888.00 2014-12-22 20:09:06.408 356 15353.39 35.58 53570.97 88888.00 2014-12-22 20:09:06.908 356 15353.40 35.56 53570.98 88888.00 2014-12-22 20:09:07.408 356 15353.40 35.51 53571.02 88888.00 2014-12-22 20:09:07.908 356 15353.43 35.53 53571.07 88888.00 2014-12-22 20:09:08.408 356 15353.41 35.53 53571.05 88888.00 2014-12-22 20:09:08.908 356 15353.41 35.54 53570.99 88888.00 2014-12-22 20:09:09.408 356 15353.41 35.55 53570.91 88888.00 2014-12-22 20:09:09.908 356 15353.44 35.56 53570.85 88888.00 2014-12-22 20:09:10.408 356 15353.45 35.55 53570.84 88888.00 2014-12-22 20:09:10.908 356 15353.41 35.51 53570.88 88888.00 2014-12-22 20:09:11.408 356 15353.34 35.53 53570.91 88888.00 2014-12-22 20:09:11.908 356 15353.35 35.53 53570.92 88888.00 2014-12-22 20:09:12.408 356 15353.35 35.53 53570.98 88888.00 2014-12-22 20:09:12.908 356 15353.34 35.53 53571.05 88888.00 2014-12-22 20:09:13.408 356 15353.32 35.50 53571.06 88888.00 2014-12-22 20:09:13.908 356 15353.30 35.47 53571.05 88888.00 2014-12-22 20:09:14.408 356 15353.29 35.51 53571.05 88888.00 2014-12-22 20:09:14.908 356 15353.22 35.51 53571.01 88888.00 2014-12-22 20:09:15.408 356 15353.23 35.47 53570.99 88888.00 2014-12-22 20:09:15.908 356 15353.22 35.42 53570.98 88888.00 2014-12-22 20:09:16.408 356 15353.14 35.40 53570.96 88888.00 2014-12-22 20:09:16.908 356 15353.14 35.41 53570.96 88888.00 2014-12-22 20:09:17.408 356 15353.11 35.42 53571.01 88888.00 2014-12-22 20:09:17.908 356 15353.05 35.41 53571.03 88888.00 2014-12-22 20:09:18.408 356 15353.02 35.40 53571.06 88888.00 2014-12-22 20:09:18.908 356 15352.98 35.37 53571.09 88888.00 2014-12-22 20:09:19.408 356 15352.95 35.35 53571.07 88888.00 2014-12-22 20:09:19.908 356 15352.93 35.40 53571.04 88888.00 2014-12-22 20:09:20.408 356 15352.91 35.40 53571.03 88888.00 2014-12-22 20:09:20.908 356 15352.93 35.38 53571.04 88888.00 2014-12-22 20:09:21.408 356 15352.92 35.37 53571.02 88888.00 2014-12-22 20:09:21.908 356 15352.85 35.34 53570.98 88888.00 2014-12-22 20:09:22.408 356 15352.83 35.35 53570.94 88888.00 2014-12-22 20:09:22.908 356 15352.76 35.30 53570.99 88888.00 2014-12-22 20:09:23.408 356 15352.67 35.29 53571.04 88888.00 2014-12-22 20:09:23.908 356 15352.66 35.28 53571.09 88888.00 2014-12-22 20:09:24.408 356 15352.64 35.32 53571.07 88888.00 2014-12-22 20:09:24.908 356 15352.60 35.35 53571.07 88888.00 2014-12-22 20:09:25.408 356 15352.59 35.34 53571.10 88888.00 2014-12-22 20:09:25.908 356 15352.55 35.29 53571.11 88888.00 2014-12-22 20:09:26.408 356 15352.57 35.30 53571.10 88888.00 2014-12-22 20:09:26.908 356 15352.57 35.27 53571.08 88888.00 2014-12-22 20:09:27.408 356 15352.59 35.27 53571.03 88888.00 2014-12-22 20:09:27.908 356 15352.54 35.27 53571.02 88888.00 2014-12-22 20:09:28.408 356 15352.52 35.26 53570.93 88888.00 2014-12-22 20:09:28.908 356 15352.45 35.27 53570.93 88888.00 2014-12-22 20:09:29.408 356 15352.45 35.26 53570.93 88888.00 2014-12-22 20:09:29.908 356 15352.48 35.24 53570.96 88888.00 2014-12-22 20:09:30.408 356 15352.47 35.26 53570.96 88888.00 2014-12-22 20:09:30.908 356 15352.40 35.25 53570.97 88888.00 2014-12-22 20:09:31.408 356 15352.38 35.23 53570.94 88888.00 2014-12-22 20:09:31.908 356 15352.37 35.25 53571.00 88888.00 2014-12-22 20:09:32.408 356 15352.38 35.23 53570.98 88888.00 2014-12-22 20:09:32.908 356 15352.39 35.19 53570.94 88888.00 2014-12-22 20:09:33.408 356 15352.37 35.19 53570.93 88888.00 2014-12-22 20:09:33.908 356 15352.36 35.19 53570.88 88888.00 2014-12-22 20:09:34.408 356 15352.30 35.21 53570.86 88888.00 2014-12-22 20:09:34.908 356 15352.29 35.16 53570.82 88888.00 2014-12-22 20:09:35.408 356 15352.23 35.11 53570.82 88888.00 2014-12-22 20:09:35.908 356 15352.16 35.12 53570.85 88888.00 2014-12-22 20:09:36.408 356 15352.14 35.15 53570.86 88888.00 2014-12-22 20:09:36.908 356 15352.12 35.11 53570.91 88888.00 2014-12-22 20:09:37.408 356 15352.14 35.15 53570.93 88888.00 2014-12-22 20:09:37.908 356 15352.10 35.12 53570.84 88888.00 2014-12-22 20:09:38.408 356 15352.08 35.12 53570.80 88888.00 2014-12-22 20:09:38.908 356 15352.09 35.12 53570.84 88888.00 2014-12-22 20:09:39.408 356 15352.04 35.10 53570.83 88888.00 2014-12-22 20:09:39.908 356 15352.03 35.00 53570.79 88888.00 2014-12-22 20:09:40.408 356 15352.04 34.98 53570.78 88888.00 2014-12-22 20:09:40.908 356 15352.01 34.95 53570.71 88888.00 2014-12-22 20:09:41.408 356 15351.99 34.93 53570.68 88888.00 2014-12-22 20:09:41.908 356 15352.04 34.90 53570.73 88888.00 2014-12-22 20:09:42.408 356 15352.03 34.85 53570.76 88888.00 2014-12-22 20:09:42.908 356 15352.01 34.80 53570.68 88888.00 2014-12-22 20:09:43.408 356 15351.98 34.80 53570.67 88888.00 2014-12-22 20:09:43.908 356 15352.02 34.81 53570.70 88888.00 2014-12-22 20:09:44.408 356 15352.02 34.80 53570.68 88888.00 2014-12-22 20:09:44.908 356 15352.05 34.76 53570.63 88888.00 2014-12-22 20:09:45.408 356 15352.08 34.72 53570.60 88888.00 2014-12-22 20:09:45.908 356 15352.08 34.71 53570.63 88888.00 2014-12-22 20:09:46.408 356 15352.05 34.69 53570.61 88888.00 2014-12-22 20:09:46.908 356 15352.03 34.73 53570.61 88888.00 2014-12-22 20:09:47.408 356 15352.03 34.74 53570.61 88888.00 2014-12-22 20:09:47.908 356 15352.05 34.68 53570.60 88888.00 2014-12-22 20:09:48.408 356 15352.03 34.68 53570.58 88888.00 2014-12-22 20:09:48.908 356 15351.98 34.72 53570.61 88888.00 2014-12-22 20:09:49.408 356 15352.04 34.65 53570.62 88888.00 2014-12-22 20:09:49.908 356 15352.08 34.60 53570.62 88888.00 2014-12-22 20:09:50.408 356 15352.12 34.56 53570.62 88888.00 2014-12-22 20:09:50.908 356 15352.09 34.49 53570.55 88888.00 2014-12-22 20:09:51.408 356 15352.11 34.47 53570.56 88888.00 2014-12-22 20:09:51.908 356 15352.12 34.50 53570.51 88888.00 2014-12-22 20:09:52.408 356 15352.08 34.54 53570.45 88888.00 2014-12-22 20:09:52.908 356 15352.11 34.49 53570.42 88888.00 2014-12-22 20:09:53.408 356 15352.17 34.45 53570.39 88888.00 2014-12-22 20:09:53.908 356 15352.21 34.40 53570.39 88888.00 2014-12-22 20:09:54.408 356 15352.18 34.42 53570.44 88888.00 2014-12-22 20:09:54.908 356 15352.19 34.45 53570.44 88888.00 2014-12-22 20:09:55.408 356 15352.20 34.42 53570.45 88888.00 2014-12-22 20:09:55.908 356 15352.23 34.40 53570.43 88888.00 2014-12-22 20:09:56.408 356 15352.25 34.42 53570.40 88888.00 2014-12-22 20:09:56.908 356 15352.23 34.51 53570.39 88888.00 2014-12-22 20:09:57.408 356 15352.22 34.48 53570.38 88888.00 2014-12-22 20:09:57.908 356 15352.23 34.45 53570.39 88888.00 2014-12-22 20:09:58.408 356 15352.19 34.41 53570.35 88888.00 2014-12-22 20:09:58.908 356 15352.20 34.34 53570.30 88888.00 2014-12-22 20:09:59.408 356 15352.22 34.35 53570.29 88888.00 2014-12-22 20:09:59.908 356 15352.22 34.38 53570.29 88888.00 2014-12-22 20:10:00.408 356 15352.28 34.38 53570.32 88888.00 2014-12-22 20:10:00.908 356 15352.30 34.37 53570.37 88888.00 2014-12-22 20:10:01.408 356 15352.29 34.33 53570.40 88888.00 2014-12-22 20:10:01.908 356 15352.23 34.34 53570.38 88888.00 2014-12-22 20:10:02.408 356 15352.21 34.39 53570.37 88888.00 2014-12-22 20:10:02.908 356 15352.20 34.42 53570.39 88888.00 2014-12-22 20:10:03.408 356 15352.23 34.43 53570.39 88888.00 2014-12-22 20:10:03.908 356 15352.25 34.47 53570.33 88888.00 2014-12-22 20:10:04.408 356 15352.19 34.46 53570.24 88888.00 2014-12-22 20:10:04.908 356 15352.18 34.42 53570.23 88888.00 2014-12-22 20:10:05.408 356 15352.17 34.42 53570.29 88888.00 2014-12-22 20:10:05.908 356 15352.19 34.46 53570.33 88888.00 2014-12-22 20:10:06.408 356 15352.19 34.48 53570.36 88888.00 2014-12-22 20:10:06.908 356 15352.21 34.46 53570.40 88888.00 2014-12-22 20:10:07.408 356 15352.23 34.46 53570.36 88888.00 2014-12-22 20:10:07.908 356 15352.30 34.46 53570.33 88888.00 2014-12-22 20:10:08.408 356 15352.34 34.47 53570.40 88888.00 2014-12-22 20:10:08.908 356 15352.32 34.51 53570.46 88888.00 2014-12-22 20:10:09.408 356 15352.26 34.48 53570.45 88888.00 2014-12-22 20:10:09.908 356 15352.22 34.49 53570.44 88888.00 2014-12-22 20:10:10.408 356 15352.21 34.50 53570.35 88888.00 2014-12-22 20:10:10.908 356 15352.25 34.50 53570.28 88888.00 2014-12-22 20:10:11.408 356 15352.28 34.47 53570.27 88888.00 2014-12-22 20:10:11.908 356 15352.25 34.48 53570.29 88888.00 2014-12-22 20:10:12.408 356 15352.25 34.45 53570.29 88888.00 2014-12-22 20:10:12.908 356 15352.30 34.47 53570.33 88888.00 2014-12-22 20:10:13.408 356 15352.29 34.54 53570.33 88888.00 2014-12-22 20:10:13.908 356 15352.29 34.59 53570.31 88888.00 2014-12-22 20:10:14.408 356 15352.34 34.59 53570.35 88888.00 2014-12-22 20:10:14.908 356 15352.41 34.60 53570.38 88888.00 2014-12-22 20:10:15.408 356 15352.40 34.60 53570.31 88888.00 2014-12-22 20:10:15.908 356 15352.39 34.58 53570.27 88888.00 2014-12-22 20:10:16.408 356 15352.39 34.65 53570.28 88888.00 2014-12-22 20:10:16.908 356 15352.41 34.66 53570.26 88888.00 2014-12-22 20:10:17.408 356 15352.41 34.63 53570.22 88888.00 2014-12-22 20:10:17.908 356 15352.46 34.68 53570.26 88888.00 2014-12-22 20:10:18.408 356 15352.45 34.71 53570.28 88888.00 2014-12-22 20:10:18.908 356 15352.48 34.76 53570.27 88888.00 2014-12-22 20:10:19.408 356 15352.46 34.78 53570.31 88888.00 2014-12-22 20:10:19.908 356 15352.41 34.81 53570.36 88888.00 2014-12-22 20:10:20.408 356 15352.43 34.83 53570.33 88888.00 2014-12-22 20:10:20.908 356 15352.41 34.82 53570.31 88888.00 2014-12-22 20:10:21.408 356 15352.44 34.78 53570.28 88888.00 2014-12-22 20:10:21.908 356 15352.46 34.83 53570.31 88888.00 2014-12-22 20:10:22.408 356 15352.50 34.82 53570.26 88888.00 2014-12-22 20:10:22.908 356 15352.52 34.76 53570.24 88888.00 2014-12-22 20:10:23.408 356 15352.52 34.77 53570.27 88888.00 2014-12-22 20:10:23.908 356 15352.54 34.81 53570.28 88888.00 2014-12-22 20:10:24.408 356 15352.55 34.81 53570.26 88888.00 2014-12-22 20:10:24.908 356 15352.59 34.75 53570.29 88888.00 2014-12-22 20:10:25.408 356 15352.60 34.81 53570.30 88888.00 2014-12-22 20:10:25.908 356 15352.57 34.83 53570.29 88888.00 2014-12-22 20:10:26.408 356 15352.60 34.84 53570.30 88888.00 2014-12-22 20:10:26.908 356 15352.62 34.85 53570.32 88888.00 2014-12-22 20:10:27.408 356 15352.58 34.90 53570.33 88888.00 2014-12-22 20:10:27.908 356 15352.58 34.92 53570.29 88888.00 2014-12-22 20:10:28.408 356 15352.60 34.93 53570.25 88888.00 2014-12-22 20:10:28.908 356 15352.63 34.93 53570.16 88888.00 2014-12-22 20:10:29.408 356 15352.60 34.97 53570.12 88888.00 2014-12-22 20:10:29.908 356 15352.64 34.98 53570.19 88888.00 2014-12-22 20:10:30.408 356 15352.68 34.94 53570.19 88888.00 2014-12-22 20:10:30.908 356 15352.63 34.92 53570.15 88888.00 2014-12-22 20:10:31.408 356 15352.64 34.93 53570.19 88888.00 2014-12-22 20:10:31.908 356 15352.66 34.99 53570.21 88888.00 2014-12-22 20:10:32.408 356 15352.64 35.03 53570.23 88888.00 2014-12-22 20:10:32.908 356 15352.63 35.10 53570.21 88888.00 2014-12-22 20:10:33.408 356 15352.60 35.08 53570.21 88888.00 2014-12-22 20:10:33.908 356 15352.64 35.12 53570.24 88888.00 2014-12-22 20:10:34.408 356 15352.65 35.18 53570.15 88888.00 2014-12-22 20:10:34.908 356 15352.66 35.23 53570.15 88888.00 2014-12-22 20:10:35.408 356 15352.69 35.24 53570.18 88888.00 2014-12-22 20:10:35.908 356 15352.71 35.24 53570.15 88888.00 2014-12-22 20:10:36.408 356 15352.69 35.23 53570.15 88888.00 2014-12-22 20:10:36.908 356 15352.69 35.28 53570.17 88888.00 2014-12-22 20:10:37.408 356 15352.75 35.30 53570.17 88888.00 2014-12-22 20:10:37.908 356 15352.78 35.32 53570.12 88888.00 2014-12-22 20:10:38.408 356 15352.82 35.32 53570.13 88888.00 2014-12-22 20:10:38.908 356 15352.82 35.29 53570.16 88888.00 2014-12-22 20:10:39.408 356 15352.82 35.29 53570.12 88888.00 2014-12-22 20:10:39.908 356 15352.83 35.35 53570.13 88888.00 2014-12-22 20:10:40.408 356 15352.80 35.38 53570.13 88888.00 2014-12-22 20:10:40.908 356 15352.74 35.50 53570.04 88888.00 2014-12-22 20:10:41.408 356 15352.69 35.59 53570.01 88888.00 2014-12-22 20:10:41.908 356 15352.72 35.60 53570.04 88888.00 2014-12-22 20:10:42.408 356 15352.76 35.55 53570.05 88888.00 2014-12-22 20:10:42.908 356 15352.76 35.53 53570.06 88888.00 2014-12-22 20:10:43.408 356 15352.76 35.58 53570.05 88888.00 2014-12-22 20:10:43.908 356 15352.74 35.60 53570.15 88888.00 2014-12-22 20:10:44.408 356 15352.73 35.63 53570.18 88888.00 2014-12-22 20:10:44.908 356 15352.75 35.64 53570.17 88888.00 2014-12-22 20:10:45.408 356 15352.76 35.62 53570.15 88888.00 2014-12-22 20:10:45.908 356 15352.78 35.62 53570.18 88888.00 2014-12-22 20:10:46.408 356 15352.76 35.62 53570.13 88888.00 2014-12-22 20:10:46.908 356 15352.78 35.66 53570.04 88888.00 2014-12-22 20:10:47.408 356 15352.78 35.67 53570.03 88888.00 2014-12-22 20:10:47.908 356 15352.80 35.66 53570.05 88888.00 2014-12-22 20:10:48.408 356 15352.77 35.66 53570.00 88888.00 2014-12-22 20:10:48.908 356 15352.77 35.60 53570.06 88888.00 2014-12-22 20:10:49.408 356 15352.77 35.58 53570.05 88888.00 2014-12-22 20:10:49.908 356 15352.80 35.58 53570.06 88888.00 2014-12-22 20:10:50.408 356 15352.81 35.58 53570.08 88888.00 2014-12-22 20:10:50.908 356 15352.76 35.61 53570.10 88888.00 2014-12-22 20:10:51.408 356 15352.81 35.62 53570.17 88888.00 2014-12-22 20:10:51.908 356 15352.78 35.60 53570.08 88888.00 2014-12-22 20:10:52.408 356 15352.76 35.60 53570.06 88888.00 2014-12-22 20:10:52.908 356 15352.80 35.62 53570.11 88888.00 2014-12-22 20:10:53.408 356 15352.82 35.62 53570.13 88888.00 2014-12-22 20:10:53.908 356 15352.81 35.63 53570.12 88888.00 2014-12-22 20:10:54.408 356 15352.81 35.69 53570.11 88888.00 2014-12-22 20:10:54.908 356 15352.78 35.69 53570.07 88888.00 2014-12-22 20:10:55.408 356 15352.73 35.71 53570.07 88888.00 2014-12-22 20:10:55.908 356 15352.76 35.76 53570.11 88888.00 2014-12-22 20:10:56.408 356 15352.76 35.79 53570.12 88888.00 2014-12-22 20:10:56.908 356 15352.75 35.79 53570.11 88888.00 2014-12-22 20:10:57.408 356 15352.73 35.79 53570.12 88888.00 2014-12-22 20:10:57.908 356 15352.74 35.78 53570.13 88888.00 2014-12-22 20:10:58.408 356 15352.74 35.79 53570.09 88888.00 2014-12-22 20:10:58.908 356 15352.77 35.80 53570.05 88888.00 2014-12-22 20:10:59.408 356 15352.81 35.79 53570.06 88888.00 2014-12-22 20:10:59.908 356 15352.80 35.77 53570.12 88888.00 2014-12-22 20:11:00.408 356 15352.77 35.72 53570.16 88888.00 2014-12-22 20:11:00.908 356 15352.75 35.73 53570.13 88888.00 2014-12-22 20:11:01.408 356 15352.78 35.72 53570.12 88888.00 2014-12-22 20:11:01.908 356 15352.80 35.73 53570.15 88888.00 2014-12-22 20:11:02.408 356 15352.77 35.77 53570.12 88888.00 2014-12-22 20:11:02.908 356 15352.76 35.78 53570.12 88888.00 2014-12-22 20:11:03.408 356 15352.76 35.81 53570.09 88888.00 2014-12-22 20:11:03.908 356 15352.78 35.82 53570.08 88888.00 2014-12-22 20:11:04.408 356 15352.83 35.78 53570.11 88888.00 2014-12-22 20:11:04.908 356 15352.84 35.79 53570.08 88888.00 2014-12-22 20:11:05.408 356 15352.86 35.78 53570.10 88888.00 2014-12-22 20:11:05.908 356 15352.89 35.77 53570.08 88888.00 2014-12-22 20:11:06.408 356 15352.81 35.78 53570.08 88888.00 2014-12-22 20:11:06.908 356 15352.84 35.84 53570.08 88888.00 2014-12-22 20:11:07.408 356 15352.87 35.85 53570.07 88888.00 2014-12-22 20:11:07.908 356 15352.90 35.78 53570.06 88888.00 2014-12-22 20:11:08.408 356 15352.93 35.82 53570.11 88888.00 2014-12-22 20:11:08.908 356 15352.92 35.84 53570.13 88888.00 2014-12-22 20:11:09.408 356 15352.99 35.80 53570.11 88888.00 2014-12-22 20:11:09.908 356 15353.02 35.81 53570.09 88888.00 2014-12-22 20:11:10.408 356 15353.04 35.86 53570.10 88888.00 2014-12-22 20:11:10.908 356 15353.04 35.89 53570.11 88888.00 2014-12-22 20:11:11.408 356 15353.01 35.85 53570.09 88888.00 2014-12-22 20:11:11.908 356 15353.05 35.80 53570.07 88888.00 2014-12-22 20:11:12.408 356 15353.08 35.80 53570.04 88888.00 2014-12-22 20:11:12.908 356 15353.05 35.89 53570.06 88888.00 2014-12-22 20:11:13.408 356 15353.04 35.88 53570.09 88888.00 2014-12-22 20:11:13.908 356 15353.08 35.81 53570.08 88888.00 2014-12-22 20:11:14.408 356 15353.11 35.78 53570.12 88888.00 2014-12-22 20:11:14.908 356 15353.14 35.82 53570.16 88888.00 2014-12-22 20:11:15.408 356 15353.14 35.90 53570.07 88888.00 2014-12-22 20:11:15.908 356 15353.07 35.87 53570.03 88888.00 2014-12-22 20:11:16.408 356 15353.05 35.82 53570.02 88888.00 2014-12-22 20:11:16.908 356 15353.16 35.80 53569.99 88888.00 2014-12-22 20:11:17.408 356 15353.23 35.82 53569.93 88888.00 2014-12-22 20:11:17.908 356 15353.23 35.84 53569.93 88888.00 2014-12-22 20:11:18.408 356 15353.20 35.85 53569.92 88888.00 2014-12-22 20:11:18.908 356 15353.19 35.81 53569.92 88888.00 2014-12-22 20:11:19.408 356 15353.23 35.77 53569.93 88888.00 2014-12-22 20:11:19.908 356 15353.26 35.73 53569.98 88888.00 2014-12-22 20:11:20.408 356 15353.25 35.72 53570.01 88888.00 2014-12-22 20:11:20.908 356 15353.25 35.71 53570.01 88888.00 2014-12-22 20:11:21.408 356 15353.23 35.69 53570.01 88888.00 2014-12-22 20:11:21.908 356 15353.20 35.70 53570.02 88888.00 2014-12-22 20:11:22.408 356 15353.23 35.69 53570.02 88888.00 2014-12-22 20:11:22.908 356 15353.30 35.68 53569.99 88888.00 2014-12-22 20:11:23.408 356 15353.27 35.69 53569.96 88888.00 2014-12-22 20:11:23.908 356 15353.26 35.73 53569.99 88888.00 2014-12-22 20:11:24.408 356 15353.32 35.73 53569.98 88888.00 2014-12-22 20:11:24.908 356 15353.30 35.70 53569.99 88888.00 2014-12-22 20:11:25.408 356 15353.31 35.69 53570.01 88888.00 2014-12-22 20:11:25.908 356 15353.32 35.73 53570.01 88888.00 2014-12-22 20:11:26.408 356 15353.37 35.71 53569.96 88888.00 2014-12-22 20:11:26.908 356 15353.43 35.72 53570.01 88888.00 2014-12-22 20:11:27.408 356 15353.39 35.69 53569.98 88888.00 2014-12-22 20:11:27.908 356 15353.36 35.68 53569.95 88888.00 2014-12-22 20:11:28.408 356 15353.34 35.67 53569.93 88888.00 2014-12-22 20:11:28.908 356 15353.34 35.66 53569.97 88888.00 2014-12-22 20:11:29.408 356 15353.37 35.64 53569.97 88888.00 2014-12-22 20:11:29.908 356 15353.38 35.68 53569.96 88888.00 2014-12-22 20:11:30.408 356 15353.40 35.69 53569.96 88888.00 2014-12-22 20:11:30.908 356 15353.39 35.69 53570.03 88888.00 2014-12-22 20:11:31.408 356 15353.37 35.69 53570.01 88888.00 2014-12-22 20:11:31.908 356 15353.35 35.70 53569.98 88888.00 2014-12-22 20:11:32.408 356 15353.32 35.69 53569.98 88888.00 2014-12-22 20:11:32.908 356 15353.34 35.69 53570.02 88888.00 2014-12-22 20:11:33.408 356 15353.35 35.70 53570.02 88888.00 2014-12-22 20:11:33.908 356 15353.37 35.70 53570.01 88888.00 2014-12-22 20:11:34.408 356 15353.39 35.66 53570.04 88888.00 2014-12-22 20:11:34.908 356 15353.40 35.64 53570.02 88888.00 2014-12-22 20:11:35.408 356 15353.38 35.64 53569.99 88888.00 2014-12-22 20:11:35.908 356 15353.38 35.59 53569.97 88888.00 2014-12-22 20:11:36.408 356 15353.39 35.55 53569.96 88888.00 2014-12-22 20:11:36.908 356 15353.40 35.63 53569.96 88888.00 2014-12-22 20:11:37.408 356 15353.39 35.63 53569.95 88888.00 2014-12-22 20:11:37.908 356 15353.41 35.60 53570.00 88888.00 2014-12-22 20:11:38.408 356 15353.39 35.56 53570.00 88888.00 2014-12-22 20:11:38.908 356 15353.45 35.60 53570.00 88888.00 2014-12-22 20:11:39.408 356 15353.49 35.62 53570.00 88888.00 2014-12-22 20:11:39.908 356 15353.48 35.63 53570.00 88888.00 2014-12-22 20:11:40.408 356 15353.45 35.61 53569.98 88888.00 2014-12-22 20:11:40.908 356 15353.48 35.68 53569.98 88888.00 2014-12-22 20:11:41.408 356 15353.48 35.73 53570.01 88888.00 2014-12-22 20:11:41.908 356 15353.49 35.78 53570.01 88888.00 2014-12-22 20:11:42.408 356 15353.56 35.76 53570.01 88888.00 2014-12-22 20:11:42.908 356 15353.57 35.71 53570.02 88888.00 2014-12-22 20:11:43.408 356 15353.58 35.70 53570.04 88888.00 2014-12-22 20:11:43.908 356 15353.58 35.71 53570.04 88888.00 2014-12-22 20:11:44.408 356 15353.59 35.70 53570.05 88888.00 2014-12-22 20:11:44.908 356 15353.56 35.69 53570.09 88888.00 2014-12-22 20:11:45.408 356 15353.56 35.67 53570.04 88888.00 2014-12-22 20:11:45.908 356 15353.56 35.69 53570.08 88888.00 2014-12-22 20:11:46.408 356 15353.56 35.69 53570.04 88888.00 2014-12-22 20:11:46.908 356 15353.62 35.69 53570.01 88888.00 2014-12-22 20:11:47.408 356 15353.63 35.69 53569.96 88888.00 2014-12-22 20:11:47.908 356 15353.64 35.72 53569.98 88888.00 2014-12-22 20:11:48.408 356 15353.63 35.75 53569.99 88888.00 2014-12-22 20:11:48.908 356 15353.65 35.75 53570.03 88888.00 2014-12-22 20:11:49.408 356 15353.70 35.75 53570.03 88888.00 2014-12-22 20:11:49.908 356 15353.73 35.76 53569.98 88888.00 2014-12-22 20:11:50.408 356 15353.74 35.79 53570.04 88888.00 2014-12-22 20:11:50.908 356 15353.74 35.81 53570.12 88888.00 2014-12-22 20:11:51.408 356 15353.81 35.75 53570.15 88888.00 2014-12-22 20:11:51.908 356 15353.77 35.75 53570.16 88888.00 2014-12-22 20:11:52.408 356 15353.83 35.77 53570.13 88888.00 2014-12-22 20:11:52.908 356 15353.83 35.73 53570.03 88888.00 2014-12-22 20:11:53.408 356 15353.85 35.72 53569.95 88888.00 2014-12-22 20:11:53.908 356 15353.86 35.77 53569.93 88888.00 2014-12-22 20:11:54.408 356 15353.89 35.77 53569.96 88888.00 2014-12-22 20:11:54.908 356 15353.89 35.69 53569.99 88888.00 2014-12-22 20:11:55.408 356 15353.92 35.64 53570.04 88888.00 2014-12-22 20:11:55.908 356 15353.95 35.63 53570.04 88888.00 2014-12-22 20:11:56.408 356 15353.99 35.61 53570.09 88888.00 2014-12-22 20:11:56.908 356 15353.99 35.66 53570.08 88888.00 2014-12-22 20:11:57.408 356 15354.01 35.76 53570.07 88888.00 2014-12-22 20:11:57.908 356 15354.04 35.68 53570.09 88888.00 2014-12-22 20:11:58.408 356 15354.06 35.67 53570.10 88888.00 2014-12-22 20:11:58.908 356 15354.07 35.67 53570.13 88888.00 2014-12-22 20:11:59.408 356 15354.00 35.66 53570.07 88888.00 2014-12-22 20:11:59.908 356 15354.00 35.69 53570.05 88888.00 2014-12-22 20:12:00.408 356 15354.03 35.68 53570.02 88888.00 2014-12-22 20:12:00.908 356 15354.02 35.70 53570.02 88888.00 2014-12-22 20:12:01.408 356 15354.06 35.68 53570.05 88888.00 2014-12-22 20:12:01.908 356 15354.09 35.66 53570.06 88888.00 2014-12-22 20:12:02.408 356 15354.11 35.66 53570.06 88888.00 2014-12-22 20:12:02.908 356 15354.04 35.70 53570.04 88888.00 2014-12-22 20:12:03.408 356 15354.03 35.68 53570.04 88888.00 2014-12-22 20:12:03.908 356 15354.06 35.70 53570.07 88888.00 2014-12-22 20:12:04.408 356 15354.13 35.73 53570.08 88888.00 2014-12-22 20:12:04.908 356 15354.19 35.80 53570.09 88888.00 2014-12-22 20:12:05.408 356 15354.12 35.78 53570.04 88888.00 2014-12-22 20:12:05.908 356 15354.09 35.78 53570.05 88888.00 2014-12-22 20:12:06.408 356 15354.06 35.77 53570.08 88888.00 2014-12-22 20:12:06.908 356 15354.06 35.75 53570.11 88888.00 2014-12-22 20:12:07.408 356 15354.06 35.72 53570.09 88888.00 2014-12-22 20:12:07.908 356 15354.06 35.77 53570.15 88888.00 2014-12-22 20:12:08.408 356 15354.03 35.73 53570.22 88888.00 2014-12-22 20:12:08.908 356 15354.01 35.68 53570.26 88888.00 2014-12-22 20:12:09.408 356 15354.01 35.72 53570.29 88888.00 2014-12-22 20:12:09.908 356 15354.07 35.76 53570.31 88888.00 2014-12-22 20:12:10.408 356 15354.11 35.80 53570.31 88888.00 2014-12-22 20:12:10.908 356 15354.09 35.84 53570.27 88888.00 2014-12-22 20:12:11.408 356 15354.13 35.77 53570.21 88888.00 2014-12-22 20:12:11.908 356 15354.13 35.75 53570.18 88888.00 2014-12-22 20:12:12.408 356 15354.12 35.75 53570.17 88888.00 2014-12-22 20:12:12.908 356 15354.09 35.78 53570.12 88888.00 2014-12-22 20:12:13.408 356 15354.04 35.78 53570.13 88888.00 2014-12-22 20:12:13.908 356 15354.07 35.80 53570.22 88888.00 2014-12-22 20:12:14.408 356 15354.07 35.77 53570.22 88888.00 2014-12-22 20:12:14.908 356 15354.10 35.78 53570.28 88888.00 2014-12-22 20:12:15.408 356 15354.15 35.84 53570.28 88888.00 2014-12-22 20:12:15.908 356 15354.18 35.92 53570.26 88888.00 2014-12-22 20:12:16.408 356 15354.10 35.90 53570.29 88888.00 2014-12-22 20:12:16.908 356 15354.04 35.87 53570.28 88888.00 2014-12-22 20:12:17.408 356 15354.07 35.87 53570.24 88888.00 2014-12-22 20:12:17.908 356 15354.04 35.89 53570.18 88888.00 2014-12-22 20:12:18.408 356 15354.08 35.90 53570.18 88888.00 2014-12-22 20:12:18.908 356 15354.08 35.90 53570.21 88888.00 2014-12-22 20:12:19.408 356 15354.12 35.97 53570.22 88888.00 2014-12-22 20:12:19.908 356 15354.10 36.03 53570.22 88888.00 2014-12-22 20:12:20.408 356 15354.02 36.03 53570.25 88888.00 2014-12-22 20:12:20.908 356 15353.97 36.02 53570.28 88888.00 2014-12-22 20:12:21.408 356 15353.97 35.99 53570.32 88888.00 2014-12-22 20:12:21.908 356 15353.99 35.97 53570.29 88888.00 2014-12-22 20:12:22.408 356 15353.95 35.99 53570.28 88888.00 2014-12-22 20:12:22.908 356 15353.94 35.97 53570.28 88888.00 2014-12-22 20:12:23.408 356 15353.92 35.99 53570.30 88888.00 2014-12-22 20:12:23.908 356 15353.85 36.02 53570.30 88888.00 2014-12-22 20:12:24.408 356 15353.82 36.06 53570.31 88888.00 2014-12-22 20:12:24.908 356 15353.85 36.06 53570.37 88888.00 2014-12-22 20:12:25.408 356 15353.84 36.06 53570.35 88888.00 2014-12-22 20:12:25.908 356 15353.76 36.09 53570.32 88888.00 2014-12-22 20:12:26.408 356 15353.77 36.09 53570.36 88888.00 2014-12-22 20:12:26.908 356 15353.76 36.07 53570.42 88888.00 2014-12-22 20:12:27.408 356 15353.76 36.07 53570.44 88888.00 2014-12-22 20:12:27.908 356 15353.73 36.13 53570.43 88888.00 2014-12-22 20:12:28.408 356 15353.68 36.10 53570.39 88888.00 2014-12-22 20:12:28.908 356 15353.68 36.10 53570.39 88888.00 2014-12-22 20:12:29.408 356 15353.68 36.11 53570.41 88888.00 2014-12-22 20:12:29.908 356 15353.66 36.13 53570.41 88888.00 2014-12-22 20:12:30.408 356 15353.65 36.13 53570.42 88888.00 2014-12-22 20:12:30.908 356 15353.64 36.12 53570.40 88888.00 2014-12-22 20:12:31.408 356 15353.62 36.06 53570.37 88888.00 2014-12-22 20:12:31.908 356 15353.59 36.09 53570.39 88888.00 2014-12-22 20:12:32.408 356 15353.57 36.13 53570.42 88888.00 2014-12-22 20:12:32.908 356 15353.58 36.12 53570.45 88888.00 2014-12-22 20:12:33.408 356 15353.56 36.10 53570.46 88888.00 2014-12-22 20:12:33.908 356 15353.53 36.10 53570.46 88888.00 2014-12-22 20:12:34.408 356 15353.47 36.10 53570.39 88888.00 2014-12-22 20:12:34.908 356 15353.47 36.09 53570.39 88888.00 2014-12-22 20:12:35.408 356 15353.45 36.10 53570.38 88888.00 2014-12-22 20:12:35.908 356 15353.43 36.13 53570.37 88888.00 2014-12-22 20:12:36.408 356 15353.45 36.10 53570.39 88888.00 2014-12-22 20:12:36.908 356 15353.46 36.05 53570.38 88888.00 2014-12-22 20:12:37.408 356 15353.41 36.05 53570.42 88888.00 2014-12-22 20:12:37.908 356 15353.44 36.04 53570.48 88888.00 2014-12-22 20:12:38.408 356 15353.46 36.05 53570.50 88888.00 2014-12-22 20:12:38.908 356 15353.41 36.06 53570.52 88888.00 2014-12-22 20:12:39.408 356 15353.39 36.05 53570.49 88888.00 2014-12-22 20:12:39.908 356 15353.35 36.06 53570.46 88888.00 2014-12-22 20:12:40.408 356 15353.34 36.12 53570.46 88888.00 2014-12-22 20:12:40.908 356 15353.36 36.11 53570.46 88888.00 2014-12-22 20:12:41.408 356 15353.39 36.05 53570.42 88888.00 2014-12-22 20:12:41.908 356 15353.39 36.01 53570.39 88888.00 2014-12-22 20:12:42.408 356 15353.36 36.05 53570.41 88888.00 2014-12-22 20:12:42.908 356 15353.35 36.07 53570.40 88888.00 2014-12-22 20:12:43.408 356 15353.34 36.09 53570.46 88888.00 2014-12-22 20:12:43.908 356 15353.37 36.14 53570.45 88888.00 2014-12-22 20:12:44.408 356 15353.35 36.13 53570.41 88888.00 2014-12-22 20:12:44.908 356 15353.29 36.09 53570.38 88888.00 2014-12-22 20:12:45.408 356 15353.29 36.09 53570.42 88888.00 2014-12-22 20:12:45.908 356 15353.27 36.14 53570.42 88888.00 2014-12-22 20:12:46.408 356 15353.29 36.23 53570.49 88888.00 2014-12-22 20:12:46.908 356 15353.34 36.27 53570.51 88888.00 2014-12-22 20:12:47.408 356 15353.29 36.23 53570.49 88888.00 2014-12-22 20:12:47.908 356 15353.27 36.19 53570.46 88888.00 2014-12-22 20:12:48.408 356 15353.28 36.15 53570.48 88888.00 2014-12-22 20:12:48.908 356 15353.20 36.15 53570.50 88888.00 2014-12-22 20:12:49.408 356 15353.22 36.15 53570.43 88888.00 2014-12-22 20:12:49.908 356 15353.26 36.18 53570.37 88888.00 2014-12-22 20:12:50.408 356 15353.29 36.18 53570.39 88888.00 2014-12-22 20:12:50.908 356 15353.30 36.22 53570.43 88888.00 2014-12-22 20:12:51.408 356 15353.32 36.21 53570.40 88888.00 2014-12-22 20:12:51.908 356 15353.32 36.19 53570.40 88888.00 2014-12-22 20:12:52.408 356 15353.34 36.16 53570.42 88888.00 2014-12-22 20:12:52.908 356 15353.35 36.22 53570.43 88888.00 2014-12-22 20:12:53.408 356 15353.34 36.21 53570.43 88888.00 2014-12-22 20:12:53.908 356 15353.32 36.19 53570.40 88888.00 2014-12-22 20:12:54.408 356 15353.30 36.16 53570.35 88888.00 2014-12-22 20:12:54.908 356 15353.34 36.19 53570.30 88888.00 2014-12-22 20:12:55.408 356 15353.31 36.15 53570.29 88888.00 2014-12-22 20:12:55.908 356 15353.27 36.13 53570.31 88888.00 2014-12-22 20:12:56.408 356 15353.30 36.19 53570.30 88888.00 2014-12-22 20:12:56.908 356 15353.36 36.27 53570.33 88888.00 2014-12-22 20:12:57.408 356 15353.37 36.29 53570.31 88888.00 2014-12-22 20:12:57.908 356 15353.34 36.24 53570.27 88888.00 2014-12-22 20:12:58.408 356 15353.32 36.23 53570.29 88888.00 2014-12-22 20:12:58.908 356 15353.32 36.29 53570.28 88888.00 2014-12-22 20:12:59.408 356 15353.29 36.28 53570.23 88888.00 2014-12-22 20:12:59.908 356 15353.30 36.23 53570.18 88888.00 2014-12-22 20:13:00.408 356 15353.29 36.23 53570.20 88888.00 2014-12-22 20:13:00.908 356 15353.35 36.25 53570.22 88888.00 2014-12-22 20:13:01.408 356 15353.34 36.27 53570.23 88888.00 2014-12-22 20:13:01.908 356 15353.34 36.29 53570.23 88888.00 2014-12-22 20:13:02.408 356 15353.35 36.29 53570.27 88888.00 2014-12-22 20:13:02.908 356 15353.35 36.31 53570.23 88888.00 2014-12-22 20:13:03.408 356 15353.36 36.32 53570.15 88888.00 2014-12-22 20:13:03.908 356 15353.31 36.30 53570.15 88888.00 2014-12-22 20:13:04.408 356 15353.32 36.29 53570.19 88888.00 2014-12-22 20:13:04.908 356 15353.34 36.30 53570.16 88888.00 2014-12-22 20:13:05.408 356 15353.32 36.25 53570.15 88888.00 2014-12-22 20:13:05.908 356 15353.37 36.22 53570.17 88888.00 2014-12-22 20:13:06.408 356 15353.38 36.22 53570.12 88888.00 2014-12-22 20:13:06.908 356 15353.32 36.23 53570.13 88888.00 2014-12-22 20:13:07.408 356 15353.32 36.25 53570.18 88888.00 2014-12-22 20:13:07.908 356 15353.34 36.28 53570.20 88888.00 2014-12-22 20:13:08.408 356 15353.36 36.22 53570.27 88888.00 2014-12-22 20:13:08.908 356 15353.38 36.25 53570.23 88888.00 2014-12-22 20:13:09.408 356 15353.39 36.31 53570.22 88888.00 2014-12-22 20:13:09.908 356 15353.35 36.33 53570.19 88888.00 2014-12-22 20:13:10.408 356 15353.39 36.31 53570.13 88888.00 2014-12-22 20:13:10.908 356 15353.37 36.31 53570.13 88888.00 2014-12-22 20:13:11.408 356 15353.36 36.32 53570.11 88888.00 2014-12-22 20:13:11.908 356 15353.36 36.28 53570.06 88888.00 2014-12-22 20:13:12.408 356 15353.32 36.30 53570.07 88888.00 2014-12-22 20:13:12.908 356 15353.35 36.35 53570.06 88888.00 2014-12-22 20:13:13.408 356 15353.37 36.36 53570.06 88888.00 2014-12-22 20:13:13.908 356 15353.38 36.30 53570.08 88888.00 2014-12-22 20:13:14.408 356 15353.38 36.23 53570.10 88888.00 2014-12-22 20:13:14.908 356 15353.39 36.27 53570.17 88888.00 2014-12-22 20:13:15.408 356 15353.37 36.30 53570.17 88888.00 2014-12-22 20:13:15.908 356 15353.35 36.28 53570.18 88888.00 2014-12-22 20:13:16.408 356 15353.39 36.27 53570.17 88888.00 2014-12-22 20:13:16.908 356 15353.39 36.25 53570.18 88888.00 2014-12-22 20:13:17.408 356 15353.34 36.27 53570.16 88888.00 2014-12-22 20:13:17.908 356 15353.34 36.30 53570.15 88888.00 2014-12-22 20:13:18.408 356 15353.31 36.29 53570.16 88888.00 2014-12-22 20:13:18.908 356 15353.36 36.29 53570.19 88888.00 2014-12-22 20:13:19.408 356 15353.37 36.29 53570.22 88888.00 2014-12-22 20:13:19.908 356 15353.35 36.27 53570.15 88888.00 2014-12-22 20:13:20.408 356 15353.35 36.28 53570.18 88888.00 2014-12-22 20:13:20.908 356 15353.35 36.30 53570.23 88888.00 2014-12-22 20:13:21.408 356 15353.41 36.37 53570.29 88888.00 2014-12-22 20:13:21.908 356 15353.35 36.33 53570.29 88888.00 2014-12-22 20:13:22.408 356 15353.35 36.30 53570.26 88888.00 2014-12-22 20:13:22.908 356 15353.31 36.33 53570.29 88888.00 2014-12-22 20:13:23.408 356 15353.30 36.36 53570.26 88888.00 2014-12-22 20:13:23.908 356 15353.32 36.39 53570.17 88888.00 2014-12-22 20:13:24.408 356 15353.32 36.37 53570.12 88888.00 2014-12-22 20:13:24.908 356 15353.35 36.36 53570.12 88888.00 2014-12-22 20:13:25.408 356 15353.34 36.37 53570.13 88888.00 2014-12-22 20:13:25.908 356 15353.35 36.42 53570.15 88888.00 2014-12-22 20:13:26.408 356 15353.32 36.44 53570.16 88888.00 2014-12-22 20:13:26.908 356 15353.31 36.40 53570.18 88888.00 2014-12-22 20:13:27.408 356 15353.32 36.41 53570.18 88888.00 2014-12-22 20:13:27.908 356 15353.28 36.48 53570.18 88888.00 2014-12-22 20:13:28.408 356 15353.25 36.50 53570.20 88888.00 2014-12-22 20:13:28.908 356 15353.22 36.48 53570.24 88888.00 2014-12-22 20:13:29.408 356 15353.23 36.47 53570.19 88888.00 2014-12-22 20:13:29.908 356 15353.26 36.48 53570.12 88888.00 2014-12-22 20:13:30.408 356 15353.27 36.48 53570.08 88888.00 2014-12-22 20:13:30.908 356 15353.27 36.53 53570.08 88888.00 2014-12-22 20:13:31.408 356 15353.25 36.51 53570.16 88888.00 2014-12-22 20:13:31.908 356 15353.25 36.49 53570.13 88888.00 2014-12-22 20:13:32.408 356 15353.20 36.51 53570.15 88888.00 2014-12-22 20:13:32.908 356 15353.18 36.51 53570.18 88888.00 2014-12-22 20:13:33.408 356 15353.18 36.51 53570.19 88888.00 2014-12-22 20:13:33.908 356 15353.17 36.58 53570.20 88888.00 2014-12-22 20:13:34.408 356 15353.18 36.63 53570.18 88888.00 2014-12-22 20:13:34.908 356 15353.19 36.58 53570.18 88888.00 2014-12-22 20:13:35.408 356 15353.19 36.58 53570.18 88888.00 2014-12-22 20:13:35.908 356 15353.18 36.55 53570.12 88888.00 2014-12-22 20:13:36.408 356 15353.21 36.53 53570.11 88888.00 2014-12-22 20:13:36.908 356 15353.21 36.61 53570.06 88888.00 2014-12-22 20:13:37.408 356 15353.22 36.61 53570.07 88888.00 2014-12-22 20:13:37.908 356 15353.20 36.59 53570.05 88888.00 2014-12-22 20:13:38.408 356 15353.20 36.59 53570.07 88888.00 2014-12-22 20:13:38.908 356 15353.23 36.62 53570.07 88888.00 2014-12-22 20:13:39.408 356 15353.25 36.59 53570.10 88888.00 2014-12-22 20:13:39.908 356 15353.23 36.54 53570.10 88888.00 2014-12-22 20:13:40.408 356 15353.20 36.51 53570.11 88888.00 2014-12-22 20:13:40.908 356 15353.26 36.46 53570.10 88888.00 2014-12-22 20:13:41.408 356 15353.28 36.50 53570.11 88888.00 2014-12-22 20:13:41.908 356 15353.28 36.53 53570.08 88888.00 2014-12-22 20:13:42.408 356 15353.27 36.51 53570.06 88888.00 2014-12-22 20:13:42.908 356 15353.28 36.45 53570.09 88888.00 2014-12-22 20:13:43.408 356 15353.30 36.44 53570.08 88888.00 2014-12-22 20:13:43.908 356 15353.34 36.40 53570.08 88888.00 2014-12-22 20:13:44.408 356 15353.32 36.41 53570.12 88888.00 2014-12-22 20:13:44.908 356 15353.29 36.42 53570.10 88888.00 2014-12-22 20:13:45.408 356 15353.28 36.38 53570.03 88888.00 2014-12-22 20:13:45.908 356 15353.30 36.41 53570.02 88888.00 2014-12-22 20:13:46.408 356 15353.34 36.41 53570.03 88888.00 2014-12-22 20:13:46.908 356 15353.31 36.42 53570.01 88888.00 2014-12-22 20:13:47.408 356 15353.28 36.45 53569.96 88888.00 2014-12-22 20:13:47.908 356 15353.25 36.41 53569.96 88888.00 2014-12-22 20:13:48.408 356 15353.30 36.40 53569.91 88888.00 2014-12-22 20:13:48.908 356 15353.30 36.35 53569.92 88888.00 2014-12-22 20:13:49.408 356 15353.36 36.29 53569.91 88888.00 2014-12-22 20:13:49.908 356 15353.39 36.32 53569.86 88888.00 2014-12-22 20:13:50.409 356 15353.41 36.38 53569.82 88888.00 2014-12-22 20:13:50.909 356 15353.43 36.40 53569.87 88888.00 2014-12-22 20:13:51.409 356 15353.50 36.42 53569.90 88888.00 2014-12-22 20:13:51.909 356 15353.58 36.44 53569.92 88888.00 2014-12-22 20:13:52.409 356 15353.54 36.41 53569.95 88888.00 2014-12-22 20:13:52.909 356 15353.54 36.41 53569.92 88888.00 2014-12-22 20:13:53.409 356 15353.56 36.45 53569.87 88888.00 2014-12-22 20:13:53.909 356 15353.57 36.42 53569.83 88888.00 2014-12-22 20:13:54.409 356 15353.55 36.41 53569.81 88888.00 2014-12-22 20:13:54.909 356 15353.57 36.44 53569.72 88888.00 2014-12-22 20:13:55.409 356 15353.59 36.44 53569.71 88888.00 2014-12-22 20:13:55.909 356 15353.64 36.45 53569.77 88888.00 2014-12-22 20:13:56.409 356 15353.61 36.48 53569.79 88888.00 2014-12-22 20:13:56.909 356 15353.65 36.44 53569.77 88888.00 2014-12-22 20:13:57.409 356 15353.68 36.45 53569.75 88888.00 2014-12-22 20:13:57.909 356 15353.71 36.45 53569.78 88888.00 2014-12-22 20:13:58.409 356 15353.71 36.47 53569.83 88888.00 2014-12-22 20:13:58.909 356 15353.71 36.47 53569.86 88888.00 2014-12-22 20:13:59.409 356 15353.73 36.47 53569.87 88888.00 2014-12-22 20:13:59.909 356 15353.74 36.48 53569.83 88888.00 2014-12-22 20:14:00.409 356 15353.70 36.49 53569.83 88888.00 2014-12-22 20:14:00.909 356 15353.72 36.44 53569.80 88888.00 2014-12-22 20:14:01.409 356 15353.74 36.44 53569.76 88888.00 2014-12-22 20:14:01.909 356 15353.75 36.45 53569.76 88888.00 2014-12-22 20:14:02.409 356 15353.75 36.44 53569.79 88888.00 2014-12-22 20:14:02.909 356 15353.79 36.44 53569.82 88888.00 2014-12-22 20:14:03.409 356 15353.84 36.44 53569.73 88888.00 2014-12-22 20:14:03.909 356 15353.81 36.44 53569.73 88888.00 2014-12-22 20:14:04.409 356 15353.77 36.41 53569.75 88888.00 2014-12-22 20:14:04.909 356 15353.75 36.38 53569.77 88888.00 2014-12-22 20:14:05.409 356 15353.77 36.36 53569.73 88888.00 2014-12-22 20:14:05.909 356 15353.81 36.41 53569.72 88888.00 2014-12-22 20:14:06.409 356 15353.81 36.42 53569.71 88888.00 2014-12-22 20:14:06.909 356 15353.82 36.39 53569.67 88888.00 2014-12-22 20:14:07.409 356 15353.79 36.39 53569.70 88888.00 2014-12-22 20:14:07.909 356 15353.77 36.39 53569.77 88888.00 2014-12-22 20:14:08.409 356 15353.81 36.36 53569.80 88888.00 2014-12-22 20:14:08.909 356 15353.82 36.32 53569.81 88888.00 2014-12-22 20:14:09.409 356 15353.73 36.31 53569.82 88888.00 2014-12-22 20:14:09.909 356 15353.68 36.36 53569.81 88888.00 2014-12-22 20:14:10.409 356 15353.71 36.38 53569.85 88888.00 2014-12-22 20:14:10.909 356 15353.72 36.38 53569.87 88888.00 2014-12-22 20:14:11.409 356 15353.68 36.33 53569.81 88888.00 2014-12-22 20:14:11.909 356 15353.68 36.37 53569.80 88888.00 2014-12-22 20:14:12.409 356 15353.63 36.37 53569.80 88888.00 2014-12-22 20:14:12.909 356 15353.64 36.36 53569.81 88888.00 2014-12-22 20:14:13.409 356 15353.67 36.33 53569.80 88888.00 2014-12-22 20:14:13.909 356 15353.70 36.32 53569.79 88888.00 2014-12-22 20:14:14.409 356 15353.70 36.37 53569.86 88888.00 2014-12-22 20:14:14.909 356 15353.65 36.36 53569.89 88888.00 2014-12-22 20:14:15.409 356 15353.61 36.37 53569.87 88888.00 2014-12-22 20:14:15.909 356 15353.57 36.36 53569.83 88888.00 2014-12-22 20:14:16.409 356 15353.53 36.36 53569.85 88888.00 2014-12-22 20:14:16.909 356 15353.48 36.37 53569.87 88888.00 2014-12-22 20:14:17.409 356 15353.52 36.37 53569.79 88888.00 2014-12-22 20:14:17.909 356 15353.52 36.33 53569.77 88888.00 2014-12-22 20:14:18.409 356 15353.47 36.29 53569.76 88888.00 2014-12-22 20:14:18.909 356 15353.46 36.33 53569.77 88888.00 2014-12-22 20:14:19.409 356 15353.47 36.35 53569.80 88888.00 2014-12-22 20:14:19.909 356 15353.39 36.36 53569.83 88888.00 2014-12-22 20:14:20.409 356 15353.40 36.33 53569.82 88888.00 2014-12-22 20:14:20.909 356 15353.47 36.38 53569.85 88888.00 2014-12-22 20:14:21.409 356 15353.45 36.38 53569.88 88888.00 2014-12-22 20:14:21.909 356 15353.43 36.33 53569.92 88888.00 2014-12-22 20:14:22.409 356 15353.43 36.36 53569.92 88888.00 2014-12-22 20:14:22.909 356 15353.41 36.36 53569.95 88888.00 2014-12-22 20:14:23.409 356 15353.41 36.32 53570.00 88888.00 2014-12-22 20:14:23.909 356 15353.38 36.31 53569.96 88888.00 2014-12-22 20:14:24.409 356 15353.34 36.25 53569.95 88888.00 2014-12-22 20:14:24.909 356 15353.34 36.25 53569.93 88888.00 2014-12-22 20:14:25.409 356 15353.30 36.29 53569.91 88888.00 2014-12-22 20:14:25.909 356 15353.31 36.33 53569.85 88888.00 2014-12-22 20:14:26.409 356 15353.30 36.36 53569.87 88888.00 2014-12-22 20:14:26.909 356 15353.29 36.37 53569.89 88888.00 2014-12-22 20:14:27.409 356 15353.26 36.32 53569.90 88888.00 2014-12-22 20:14:27.909 356 15353.23 36.30 53569.91 88888.00 2014-12-22 20:14:28.409 356 15353.23 36.36 53569.96 88888.00 2014-12-22 20:14:28.909 356 15353.25 36.38 53569.97 88888.00 2014-12-22 20:14:29.409 356 15353.23 36.38 53569.91 88888.00 2014-12-22 20:14:29.909 356 15353.22 36.36 53569.89 88888.00 2014-12-22 20:14:30.409 356 15353.19 36.35 53569.85 88888.00 2014-12-22 20:14:30.909 356 15353.22 36.32 53569.85 88888.00 2014-12-22 20:14:31.409 356 15353.17 36.31 53569.83 88888.00 2014-12-22 20:14:31.909 356 15353.18 36.36 53569.82 88888.00 2014-12-22 20:14:32.409 356 15353.18 36.37 53569.87 88888.00 2014-12-22 20:14:32.909 356 15353.19 36.37 53569.84 88888.00 2014-12-22 20:14:33.409 356 15353.17 36.33 53569.84 88888.00 2014-12-22 20:14:33.909 356 15353.16 36.31 53569.85 88888.00 2014-12-22 20:14:34.409 356 15353.18 36.29 53569.86 88888.00 2014-12-22 20:14:34.909 356 15353.16 36.25 53569.86 88888.00 2014-12-22 20:14:35.409 356 15353.16 36.24 53569.82 88888.00 2014-12-22 20:14:35.909 356 15353.17 36.25 53569.78 88888.00 2014-12-22 20:14:36.409 356 15353.14 36.27 53569.76 88888.00 2014-12-22 20:14:36.909 356 15353.16 36.33 53569.77 88888.00 2014-12-22 20:14:37.409 356 15353.25 36.42 53569.76 88888.00 2014-12-22 20:14:37.909 356 15353.23 36.42 53569.73 88888.00 2014-12-22 20:14:38.409 356 15353.21 36.39 53569.71 88888.00 2014-12-22 20:14:38.909 356 15353.16 36.38 53569.72 88888.00 2014-12-22 20:14:39.409 356 15353.16 36.40 53569.81 88888.00 2014-12-22 20:14:39.909 356 15353.17 36.38 53569.85 88888.00 2014-12-22 20:14:40.409 356 15353.14 36.35 53569.80 88888.00 2014-12-22 20:14:40.909 356 15353.14 36.36 53569.76 88888.00 2014-12-22 20:14:41.409 356 15353.11 36.32 53569.76 88888.00 2014-12-22 20:14:41.909 356 15353.10 36.32 53569.76 88888.00 2014-12-22 20:14:42.409 356 15353.11 36.30 53569.71 88888.00 2014-12-22 20:14:42.909 356 15353.13 36.32 53569.73 88888.00 2014-12-22 20:14:43.409 356 15353.13 36.38 53569.72 88888.00 2014-12-22 20:14:43.909 356 15353.12 36.38 53569.68 88888.00 2014-12-22 20:14:44.409 356 15353.12 36.45 53569.70 88888.00 2014-12-22 20:14:44.909 356 15353.09 36.50 53569.69 88888.00 2014-12-22 20:14:45.409 356 15353.10 36.50 53569.73 88888.00 2014-12-22 20:14:45.909 356 15353.12 36.55 53569.71 88888.00 2014-12-22 20:14:46.409 356 15353.05 36.57 53569.77 88888.00 2014-12-22 20:14:46.909 356 15353.07 36.50 53569.80 88888.00 2014-12-22 20:14:47.409 356 15353.05 36.50 53569.84 88888.00 2014-12-22 20:14:47.909 356 15353.03 36.57 53569.86 88888.00 2014-12-22 20:14:48.409 356 15353.01 36.57 53569.83 88888.00 2014-12-22 20:14:48.909 356 15353.00 36.56 53569.77 88888.00 2014-12-22 20:14:49.409 356 15353.01 36.57 53569.70 88888.00 2014-12-22 20:14:49.909 356 15352.99 36.55 53569.68 88888.00 2014-12-22 20:14:50.409 356 15353.04 36.54 53569.68 88888.00 2014-12-22 20:14:50.909 356 15353.03 36.50 53569.69 88888.00 2014-12-22 20:14:51.409 356 15353.00 36.51 53569.71 88888.00 2014-12-22 20:14:51.909 356 15352.99 36.55 53569.76 88888.00 2014-12-22 20:14:52.409 356 15352.95 36.57 53569.79 88888.00 2014-12-22 20:14:52.909 356 15352.95 36.59 53569.83 88888.00 2014-12-22 20:14:53.409 356 15353.02 36.59 53569.82 88888.00 2014-12-22 20:14:53.909 356 15352.95 36.62 53569.76 88888.00 2014-12-22 20:14:54.409 356 15352.91 36.66 53569.77 88888.00 2014-12-22 20:14:54.909 356 15352.90 36.63 53569.75 88888.00 2014-12-22 20:14:55.409 356 15352.87 36.61 53569.75 88888.00 2014-12-22 20:14:55.909 356 15352.85 36.62 53569.78 88888.00 2014-12-22 20:14:56.409 356 15352.83 36.64 53569.85 88888.00 2014-12-22 20:14:56.909 356 15352.82 36.62 53569.87 88888.00 2014-12-22 20:14:57.409 356 15352.82 36.65 53569.87 88888.00 2014-12-22 20:14:57.909 356 15352.81 36.67 53569.90 88888.00 2014-12-22 20:14:58.409 356 15352.75 36.65 53569.82 88888.00 2014-12-22 20:14:58.909 356 15352.74 36.65 53569.78 88888.00 2014-12-22 20:14:59.409 356 15352.69 36.70 53569.78 88888.00 2014-12-22 20:14:59.909 356 15352.69 36.70 53569.76 88888.00 2014-12-22 20:15:00.409 356 15352.69 36.70 53569.71 88888.00 2014-12-22 20:15:00.909 356 15352.68 36.67 53569.67 88888.00 2014-12-22 20:15:01.409 356 15352.66 36.66 53569.69 88888.00 2014-12-22 20:15:01.909 356 15352.64 36.64 53569.72 88888.00 2014-12-22 20:15:02.409 356 15352.63 36.64 53569.76 88888.00 2014-12-22 20:15:02.909 356 15352.65 36.65 53569.81 88888.00 2014-12-22 20:15:03.409 356 15352.63 36.63 53569.84 88888.00 2014-12-22 20:15:03.909 356 15352.63 36.59 53569.78 88888.00 2014-12-22 20:15:04.409 356 15352.65 36.57 53569.82 88888.00 2014-12-22 20:15:04.909 356 15352.59 36.53 53569.88 88888.00 2014-12-22 20:15:05.409 356 15352.59 36.56 53569.90 88888.00 2014-12-22 20:15:05.909 356 15352.58 36.56 53569.87 88888.00 2014-12-22 20:15:06.409 356 15352.54 36.61 53569.80 88888.00 2014-12-22 20:15:06.909 356 15352.55 36.58 53569.76 88888.00 2014-12-22 20:15:07.409 356 15352.54 36.58 53569.78 88888.00 2014-12-22 20:15:07.909 356 15352.54 36.56 53569.80 88888.00 2014-12-22 20:15:08.409 356 15352.45 36.56 53569.80 88888.00 2014-12-22 20:15:08.909 356 15352.46 36.58 53569.80 88888.00 2014-12-22 20:15:09.409 356 15352.47 36.57 53569.80 88888.00 2014-12-22 20:15:09.909 356 15352.45 36.54 53569.83 88888.00 2014-12-22 20:15:10.409 356 15352.48 36.51 53569.83 88888.00 2014-12-22 20:15:10.909 356 15352.44 36.50 53569.87 88888.00 2014-12-22 20:15:11.409 356 15352.38 36.46 53569.83 88888.00 2014-12-22 20:15:11.909 356 15352.38 36.45 53569.85 88888.00 2014-12-22 20:15:12.409 356 15352.44 36.41 53569.85 88888.00 2014-12-22 20:15:12.909 356 15352.43 36.41 53569.80 88888.00 2014-12-22 20:15:13.409 356 15352.41 36.37 53569.79 88888.00 2014-12-22 20:15:13.909 356 15352.44 36.44 53569.79 88888.00 2014-12-22 20:15:14.409 356 15352.46 36.42 53569.75 88888.00 2014-12-22 20:15:14.909 356 15352.43 36.38 53569.71 88888.00 2014-12-22 20:15:15.409 356 15352.39 36.36 53569.73 88888.00 2014-12-22 20:15:15.909 356 15352.40 36.36 53569.79 88888.00 2014-12-22 20:15:16.409 356 15352.39 36.38 53569.83 88888.00 2014-12-22 20:15:16.909 356 15352.39 36.38 53569.84 88888.00 2014-12-22 20:15:17.409 356 15352.44 36.38 53569.83 88888.00 2014-12-22 20:15:17.909 356 15352.41 36.39 53569.82 88888.00 2014-12-22 20:15:18.409 356 15352.43 36.33 53569.81 88888.00 2014-12-22 20:15:18.909 356 15352.41 36.31 53569.79 88888.00 2014-12-22 20:15:19.409 356 15352.43 36.31 53569.78 88888.00 2014-12-22 20:15:19.909 356 15352.43 36.32 53569.78 88888.00 2014-12-22 20:15:20.409 356 15352.44 36.35 53569.76 88888.00 2014-12-22 20:15:20.909 356 15352.46 36.35 53569.79 88888.00 2014-12-22 20:15:21.409 356 15352.53 36.36 53569.83 88888.00 2014-12-22 20:15:21.909 356 15352.49 36.28 53569.82 88888.00 2014-12-22 20:15:22.409 356 15352.47 36.24 53569.80 88888.00 2014-12-22 20:15:22.909 356 15352.48 36.24 53569.79 88888.00 2014-12-22 20:15:23.409 356 15352.54 36.21 53569.78 88888.00 2014-12-22 20:15:23.909 356 15352.55 36.22 53569.80 88888.00 2014-12-22 20:15:24.409 356 15352.60 36.25 53569.81 88888.00 2014-12-22 20:15:24.909 356 15352.57 36.24 53569.79 88888.00 2014-12-22 20:15:25.409 356 15352.58 36.16 53569.77 88888.00 2014-12-22 20:15:25.909 356 15352.57 36.20 53569.72 88888.00 2014-12-22 20:15:26.409 356 15352.57 36.21 53569.69 88888.00 2014-12-22 20:15:26.909 356 15352.58 36.16 53569.66 88888.00 2014-12-22 20:15:27.409 356 15352.60 36.14 53569.66 88888.00 2014-12-22 20:15:27.909 356 15352.60 36.12 53569.65 88888.00 2014-12-22 20:15:28.409 356 15352.63 36.14 53569.68 88888.00 2014-12-22 20:15:28.909 356 15352.58 36.12 53569.68 88888.00 2014-12-22 20:15:29.409 356 15352.55 36.09 53569.68 88888.00 2014-12-22 20:15:29.909 356 15352.56 36.05 53569.69 88888.00 2014-12-22 20:15:30.409 356 15352.60 36.07 53569.67 88888.00 2014-12-22 20:15:30.909 356 15352.67 36.13 53569.62 88888.00 2014-12-22 20:15:31.409 356 15352.72 36.16 53569.59 88888.00 2014-12-22 20:15:31.909 356 15352.69 36.14 53569.58 88888.00 2014-12-22 20:15:32.409 356 15352.67 36.13 53569.58 88888.00 2014-12-22 20:15:32.909 356 15352.67 36.14 53569.57 88888.00 2014-12-22 20:15:33.409 356 15352.69 36.16 53569.61 88888.00 2014-12-22 20:15:33.909 356 15352.72 36.18 53569.64 88888.00 2014-12-22 20:15:34.409 356 15352.71 36.18 53569.66 88888.00 2014-12-22 20:15:34.909 356 15352.72 36.15 53569.65 88888.00 2014-12-22 20:15:35.409 356 15352.69 36.16 53569.61 88888.00 2014-12-22 20:15:35.909 356 15352.71 36.15 53569.58 88888.00 2014-12-22 20:15:36.409 356 15352.75 36.14 53569.61 88888.00 2014-12-22 20:15:36.909 356 15352.77 36.13 53569.59 88888.00 2014-12-22 20:15:37.409 356 15352.81 36.14 53569.52 88888.00 2014-12-22 20:15:37.909 356 15352.77 36.11 53569.54 88888.00 2014-12-22 20:15:38.409 356 15352.78 36.07 53569.52 88888.00 2014-12-22 20:15:38.909 356 15352.83 36.05 53569.50 88888.00 2014-12-22 20:15:39.409 356 15352.90 36.05 53569.58 88888.00 2014-12-22 20:15:39.909 356 15352.87 36.06 53569.52 88888.00 2014-12-22 20:15:40.409 356 15352.91 36.05 53569.57 88888.00 2014-12-22 20:15:40.909 356 15352.93 36.02 53569.58 88888.00 2014-12-22 20:15:41.409 356 15352.89 36.03 53569.56 88888.00 2014-12-22 20:15:41.909 356 15352.91 36.05 53569.56 88888.00 2014-12-22 20:15:42.409 356 15352.92 36.04 53569.54 88888.00 2014-12-22 20:15:42.909 356 15352.90 35.98 53569.51 88888.00 2014-12-22 20:15:43.409 356 15352.87 35.98 53569.47 88888.00 2014-12-22 20:15:43.909 356 15352.92 36.05 53569.48 88888.00 2014-12-22 20:15:44.409 356 15352.85 36.03 53569.45 88888.00 2014-12-22 20:15:44.909 356 15352.82 36.02 53569.42 88888.00 2014-12-22 20:15:45.409 356 15352.87 36.06 53569.46 88888.00 2014-12-22 20:15:45.909 356 15352.87 36.05 53569.51 88888.00 2014-12-22 20:15:46.409 356 15352.90 36.05 53569.57 88888.00 2014-12-22 20:15:46.909 356 15352.89 36.05 53569.58 88888.00 2014-12-22 20:15:47.409 356 15352.84 36.07 53569.56 88888.00 2014-12-22 20:15:47.909 356 15352.82 36.07 53569.55 88888.00 2014-12-22 20:15:48.409 356 15352.83 36.01 53569.50 88888.00 2014-12-22 20:15:48.909 356 15352.78 36.01 53569.48 88888.00 2014-12-22 20:15:49.409 356 15352.73 35.99 53569.49 88888.00 2014-12-22 20:15:49.909 356 15352.77 35.96 53569.52 88888.00 2014-12-22 20:15:50.409 356 15352.82 35.94 53569.52 88888.00 2014-12-22 20:15:50.909 356 15352.83 35.90 53569.59 88888.00 2014-12-22 20:15:51.409 356 15352.86 35.96 53569.68 88888.00 2014-12-22 20:15:51.909 356 15352.86 35.96 53569.76 88888.00 2014-12-22 20:15:52.409 356 15352.86 35.92 53569.84 88888.00 2014-12-22 20:15:52.909 356 15352.87 35.96 53569.79 88888.00 2014-12-22 20:15:53.409 356 15352.84 35.96 53569.73 88888.00 2014-12-22 20:15:53.909 356 15352.78 35.96 53569.72 88888.00 2014-12-22 20:15:54.409 356 15352.77 35.94 53569.76 88888.00 2014-12-22 20:15:54.909 356 15352.72 35.94 53569.77 88888.00 2014-12-22 20:15:55.409 356 15352.76 35.92 53569.76 88888.00 2014-12-22 20:15:55.909 356 15352.80 35.94 53569.76 88888.00 2014-12-22 20:15:56.409 356 15352.82 35.90 53569.71 88888.00 2014-12-22 20:15:56.909 356 15352.77 35.87 53569.68 88888.00 2014-12-22 20:15:57.409 356 15352.76 35.84 53569.69 88888.00 2014-12-22 20:15:57.909 356 15352.83 35.80 53569.71 88888.00 2014-12-22 20:15:58.409 356 15352.81 35.82 53569.66 88888.00 2014-12-22 20:15:58.909 356 15352.78 35.82 53569.69 88888.00 2014-12-22 20:15:59.409 356 15352.76 35.85 53569.73 88888.00 2014-12-22 20:15:59.909 356 15352.76 35.84 53569.72 88888.00 2014-12-22 20:16:00.409 356 15352.76 35.84 53569.70 88888.00 2014-12-22 20:16:00.909 356 15352.74 35.81 53569.69 88888.00 2014-12-22 20:16:01.409 356 15352.74 35.82 53569.65 88888.00 2014-12-22 20:16:01.909 356 15352.71 35.92 53569.68 88888.00 2014-12-22 20:16:02.409 356 15352.67 35.89 53569.69 88888.00 2014-12-22 20:16:02.909 356 15352.69 35.88 53569.69 88888.00 2014-12-22 20:16:03.409 356 15352.71 35.87 53569.72 88888.00 2014-12-22 20:16:03.909 356 15352.66 35.87 53569.75 88888.00 2014-12-22 20:16:04.409 356 15352.72 35.87 53569.77 88888.00 2014-12-22 20:16:04.909 356 15352.68 35.90 53569.79 88888.00 2014-12-22 20:16:05.409 356 15352.66 35.90 53569.73 88888.00 2014-12-22 20:16:05.909 356 15352.72 35.86 53569.73 88888.00 2014-12-22 20:16:06.409 356 15352.69 35.85 53569.67 88888.00 2014-12-22 20:16:06.909 356 15352.71 35.82 53569.67 88888.00 2014-12-22 20:16:07.409 356 15352.71 35.86 53569.69 88888.00 2014-12-22 20:16:07.909 356 15352.71 35.85 53569.63 88888.00 2014-12-22 20:16:08.409 356 15352.68 35.80 53569.62 88888.00 2014-12-22 20:16:08.909 356 15352.67 35.84 53569.62 88888.00 2014-12-22 20:16:09.409 356 15352.68 35.93 53569.62 88888.00 2014-12-22 20:16:09.909 356 15352.69 35.92 53569.64 88888.00 2014-12-22 20:16:10.409 356 15352.66 35.89 53569.67 88888.00 2014-12-22 20:16:10.909 356 15352.66 35.93 53569.68 88888.00 2014-12-22 20:16:11.409 356 15352.71 35.92 53569.66 88888.00 2014-12-22 20:16:11.909 356 15352.73 35.90 53569.63 88888.00 2014-12-22 20:16:12.409 356 15352.73 35.88 53569.59 88888.00 2014-12-22 20:16:12.909 356 15352.68 35.88 53569.58 88888.00 2014-12-22 20:16:13.409 356 15352.68 35.89 53569.57 88888.00 2014-12-22 20:16:13.909 356 15352.69 35.90 53569.57 88888.00 2014-12-22 20:16:14.409 356 15352.72 35.86 53569.57 88888.00 2014-12-22 20:16:14.909 356 15352.72 35.82 53569.61 88888.00 2014-12-22 20:16:15.409 356 15352.74 35.79 53569.56 88888.00 2014-12-22 20:16:15.909 356 15352.74 35.82 53569.56 88888.00 2014-12-22 20:16:16.409 356 15352.78 35.86 53569.57 88888.00 2014-12-22 20:16:16.909 356 15352.80 35.82 53569.61 88888.00 2014-12-22 20:16:17.409 356 15352.78 35.79 53569.64 88888.00 2014-12-22 20:16:17.909 356 15352.80 35.77 53569.62 88888.00 2014-12-22 20:16:18.409 356 15352.83 35.76 53569.58 88888.00 2014-12-22 20:16:18.909 356 15352.77 35.80 53569.59 88888.00 2014-12-22 20:16:19.409 356 15352.75 35.87 53569.56 88888.00 2014-12-22 20:16:19.909 356 15352.78 35.87 53569.57 88888.00 2014-12-22 20:16:20.409 356 15352.76 35.87 53569.59 88888.00 2014-12-22 20:16:20.909 356 15352.72 35.85 53569.59 88888.00 2014-12-22 20:16:21.409 356 15352.72 35.81 53569.61 88888.00 2014-12-22 20:16:21.909 356 15352.73 35.80 53569.61 88888.00 2014-12-22 20:16:22.409 356 15352.69 35.79 53569.55 88888.00 2014-12-22 20:16:22.909 356 15352.69 35.78 53569.51 88888.00 2014-12-22 20:16:23.409 356 15352.71 35.71 53569.45 88888.00 2014-12-22 20:16:23.909 356 15352.72 35.69 53569.51 88888.00 2014-12-22 20:16:24.409 356 15352.71 35.69 53569.51 88888.00 2014-12-22 20:16:24.909 356 15352.71 35.64 53569.55 88888.00 2014-12-22 20:16:25.409 356 15352.67 35.63 53569.61 88888.00 2014-12-22 20:16:25.909 356 15352.66 35.62 53569.60 88888.00 2014-12-22 20:16:26.409 356 15352.67 35.60 53569.54 88888.00 2014-12-22 20:16:26.909 356 15352.69 35.60 53569.52 88888.00 2014-12-22 20:16:27.409 356 15352.67 35.60 53569.55 88888.00 2014-12-22 20:16:27.909 356 15352.59 35.55 53569.60 88888.00 2014-12-22 20:16:28.409 356 15352.57 35.51 53569.52 88888.00 2014-12-22 20:16:28.909 356 15352.60 35.54 53569.55 88888.00 2014-12-22 20:16:29.409 356 15352.60 35.55 53569.59 88888.00 2014-12-22 20:16:29.909 356 15352.56 35.54 53569.58 88888.00 2014-12-22 20:16:30.409 356 15352.52 35.58 53569.56 88888.00 2014-12-22 20:16:30.909 356 15352.57 35.56 53569.56 88888.00 2014-12-22 20:16:31.409 356 15352.59 35.54 53569.59 88888.00 2014-12-22 20:16:31.909 356 15352.59 35.56 53569.59 88888.00 2014-12-22 20:16:32.409 356 15352.59 35.55 53569.55 88888.00 2014-12-22 20:16:32.909 356 15352.62 35.62 53569.55 88888.00 2014-12-22 20:16:33.409 356 15352.60 35.61 53569.57 88888.00 2014-12-22 20:16:33.909 356 15352.57 35.60 53569.56 88888.00 2014-12-22 20:16:34.409 356 15352.59 35.54 53569.52 88888.00 2014-12-22 20:16:34.909 356 15352.62 35.53 53569.50 88888.00 2014-12-22 20:16:35.409 356 15352.65 35.51 53569.54 88888.00 2014-12-22 20:16:35.909 356 15352.67 35.53 53569.54 88888.00 2014-12-22 20:16:36.409 356 15352.67 35.50 53569.56 88888.00 2014-12-22 20:16:36.909 356 15352.68 35.47 53569.58 88888.00 2014-12-22 20:16:37.409 356 15352.68 35.50 53569.58 88888.00 2014-12-22 20:16:37.909 356 15352.71 35.49 53569.50 88888.00 2014-12-22 20:16:38.409 356 15352.65 35.51 53569.42 88888.00 2014-12-22 20:16:38.909 356 15352.68 35.53 53569.42 88888.00 2014-12-22 20:16:39.409 356 15352.73 35.56 53569.47 88888.00 2014-12-22 20:16:39.909 356 15352.69 35.52 53569.52 88888.00 2014-12-22 20:16:40.409 356 15352.68 35.51 53569.50 88888.00 2014-12-22 20:16:40.909 356 15352.68 35.53 53569.49 88888.00 2014-12-22 20:16:41.409 356 15352.62 35.53 53569.49 88888.00 2014-12-22 20:16:41.909 356 15352.62 35.51 53569.49 88888.00 2014-12-22 20:16:42.409 356 15352.67 35.54 53569.45 88888.00 2014-12-22 20:16:42.909 356 15352.72 35.53 53569.42 88888.00 2014-12-22 20:16:43.409 356 15352.75 35.53 53569.38 88888.00 2014-12-22 20:16:43.909 356 15352.78 35.60 53569.41 88888.00 2014-12-22 20:16:44.409 356 15352.81 35.61 53569.41 88888.00 2014-12-22 20:16:44.909 356 15352.82 35.61 53569.39 88888.00 2014-12-22 20:16:45.409 356 15352.82 35.60 53569.35 88888.00 2014-12-22 20:16:45.909 356 15352.84 35.58 53569.32 88888.00 2014-12-22 20:16:46.409 356 15352.91 35.59 53569.35 88888.00 2014-12-22 20:16:46.909 356 15352.95 35.60 53569.27 88888.00 2014-12-22 20:16:47.409 356 15353.01 35.58 53569.20 88888.00 2014-12-22 20:16:47.909 356 15353.11 35.55 53569.11 88888.00 2014-12-22 20:16:48.409 356 15353.22 35.50 53569.05 88888.00 2014-12-22 20:16:48.909 356 15353.30 35.41 53568.98 88888.00 2014-12-22 20:16:49.409 356 15353.37 35.28 53568.81 88888.00 2014-12-22 20:16:49.909 356 15353.48 35.10 53568.62 88888.00 2014-12-22 20:16:50.409 356 15353.56 34.82 53568.41 88888.00 2014-12-22 20:16:50.909 356 15353.57 34.45 53568.21 88888.00 2014-12-22 20:16:51.409 356 15353.58 34.00 53568.01 88888.00 2014-12-22 20:16:51.909 356 15353.45 33.56 53567.77 88888.00 2014-12-22 20:16:52.409 356 15353.09 33.11 53567.53 88888.00 2014-12-22 20:16:52.909 356 15352.57 32.83 53567.41 88888.00 2014-12-22 20:16:53.409 356 15352.02 32.79 53567.30 88888.00 2014-12-22 20:16:53.909 356 15351.46 32.95 53567.33 88888.00 2014-12-22 20:16:54.409 356 15351.00 33.22 53567.38 88888.00 2014-12-22 20:16:54.909 356 15350.76 33.64 53567.51 88888.00 2014-12-22 20:16:55.409 356 15350.66 34.16 53567.77 88888.00 2014-12-22 20:16:55.909 356 15350.70 34.65 53567.97 88888.00 2014-12-22 20:16:56.409 356 15350.83 35.04 53568.08 88888.00 2014-12-22 20:16:56.909 356 15350.99 35.35 53568.29 88888.00 2014-12-22 20:16:57.409 356 15351.19 35.59 53568.50 88888.00 2014-12-22 20:16:57.909 356 15351.39 35.78 53568.68 88888.00 2014-12-22 20:16:58.409 356 15351.58 35.86 53568.85 88888.00 2014-12-22 20:16:58.909 356 15351.73 35.80 53569.01 88888.00 2014-12-22 20:16:59.409 356 15351.80 35.80 53569.06 88888.00 2014-12-22 20:16:59.909 356 15351.86 35.85 53569.19 88888.00 2014-12-22 20:17:00.409 356 15351.84 35.92 53569.29 88888.00 2014-12-22 20:17:00.909 356 15351.89 35.93 53569.37 88888.00 2014-12-22 20:17:01.409 356 15351.94 35.90 53569.37 88888.00 2014-12-22 20:17:01.909 356 15351.98 35.81 53569.37 88888.00 2014-12-22 20:17:02.409 356 15351.96 35.79 53569.40 88888.00 2014-12-22 20:17:02.909 356 15351.93 35.81 53569.47 88888.00 2014-12-22 20:17:03.409 356 15351.91 35.87 53569.48 88888.00 2014-12-22 20:17:03.909 356 15351.89 35.85 53569.46 88888.00 2014-12-22 20:17:04.409 356 15351.82 35.86 53569.46 88888.00 2014-12-22 20:17:04.909 356 15351.80 35.88 53569.50 88888.00 2014-12-22 20:17:05.409 356 15351.77 35.95 53569.60 88888.00 2014-12-22 20:17:05.909 356 15351.74 35.97 53569.60 88888.00 2014-12-22 20:17:06.409 356 15351.64 36.04 53569.62 88888.00 2014-12-22 20:17:06.909 356 15351.56 36.10 53569.67 88888.00 2014-12-22 20:17:07.409 356 15351.63 36.18 53569.69 88888.00 2014-12-22 20:17:07.909 356 15351.64 36.25 53569.66 88888.00 2014-12-22 20:17:08.409 356 15351.59 36.23 53569.61 88888.00 2014-12-22 20:17:08.909 356 15351.62 36.23 53569.59 88888.00 2014-12-22 20:17:09.409 356 15351.64 36.28 53569.60 88888.00 2014-12-22 20:17:09.909 356 15351.67 36.32 53569.65 88888.00 2014-12-22 20:17:10.409 356 15351.71 36.32 53569.68 88888.00 2014-12-22 20:17:10.909 356 15351.78 36.31 53569.72 88888.00 2014-12-22 20:17:11.409 356 15351.77 36.31 53569.85 88888.00 2014-12-22 20:17:11.909 356 15351.82 36.30 53569.92 88888.00 2014-12-22 20:17:12.409 356 15351.83 36.31 53569.91 88888.00 2014-12-22 20:17:12.909 356 15351.85 36.33 53569.90 88888.00 2014-12-22 20:17:13.409 356 15351.85 36.29 53569.96 88888.00 2014-12-22 20:17:13.909 356 15351.83 36.28 53569.98 88888.00 2014-12-22 20:17:14.409 356 15351.80 36.28 53569.97 88888.00 2014-12-22 20:17:14.909 356 15351.74 36.28 53569.91 88888.00 2014-12-22 20:17:15.409 356 15351.69 36.29 53569.96 88888.00 2014-12-22 20:17:15.909 356 15351.68 36.30 53569.98 88888.00 2014-12-22 20:17:16.409 356 15351.69 36.29 53569.96 88888.00 2014-12-22 20:17:16.909 356 15351.66 36.23 53569.89 88888.00 2014-12-22 20:17:17.409 356 15351.58 36.21 53569.92 88888.00 2014-12-22 20:17:17.909 356 15351.55 36.25 53569.92 88888.00 2014-12-22 20:17:18.409 356 15351.53 36.30 53569.88 88888.00 2014-12-22 20:17:18.909 356 15351.51 36.32 53569.85 88888.00 2014-12-22 20:17:19.409 356 15351.51 36.39 53569.80 88888.00 2014-12-22 20:17:19.909 356 15351.49 36.41 53569.71 88888.00 2014-12-22 20:17:20.409 356 15351.45 36.50 53569.63 88888.00 2014-12-22 20:17:20.909 356 15351.41 36.59 53569.54 88888.00 2014-12-22 20:17:21.409 356 15351.47 36.65 53569.54 88888.00 2014-12-22 20:17:21.909 356 15351.57 36.72 53569.59 88888.00 2014-12-22 20:17:22.409 356 15351.62 36.82 53569.50 88888.00 2014-12-22 20:17:22.909 356 15351.72 36.89 53569.48 88888.00 2014-12-22 20:17:23.409 356 15351.78 36.91 53569.47 88888.00 2014-12-22 20:17:23.909 356 15351.87 36.97 53569.45 88888.00 2014-12-22 20:17:24.409 356 15351.95 36.93 53569.45 88888.00 2014-12-22 20:17:24.909 356 15352.01 36.96 53569.43 88888.00 2014-12-22 20:17:25.409 356 15352.14 36.88 53569.40 88888.00 2014-12-22 20:17:25.909 356 15352.23 36.76 53569.42 88888.00 2014-12-22 20:17:26.409 356 15352.28 36.68 53569.42 88888.00 2014-12-22 20:17:26.909 356 15352.27 36.59 53569.43 88888.00 2014-12-22 20:17:27.409 356 15352.30 36.47 53569.46 88888.00 2014-12-22 20:17:27.909 356 15352.32 36.39 53569.50 88888.00 2014-12-22 20:17:28.409 356 15352.26 36.35 53569.56 88888.00 2014-12-22 20:17:28.909 356 15352.30 36.29 53569.63 88888.00 2014-12-22 20:17:29.409 356 15352.29 36.22 53569.70 88888.00 2014-12-22 20:17:29.909 356 15352.27 36.16 53569.72 88888.00 2014-12-22 20:17:30.409 356 15352.28 36.12 53569.77 88888.00 2014-12-22 20:17:30.909 356 15352.26 36.10 53569.76 88888.00 2014-12-22 20:17:31.409 356 15352.18 36.10 53569.76 88888.00 2014-12-22 20:17:31.909 356 15352.18 36.06 53569.80 88888.00 2014-12-22 20:17:32.409 356 15352.14 36.05 53569.81 88888.00 2014-12-22 20:17:32.909 356 15352.10 36.06 53569.81 88888.00 2014-12-22 20:17:33.409 356 15352.09 36.04 53569.77 88888.00 2014-12-22 20:17:33.909 356 15352.10 36.01 53569.81 88888.00 2014-12-22 20:17:34.409 356 15352.14 36.03 53569.80 88888.00 2014-12-22 20:17:34.909 356 15352.10 36.04 53569.83 88888.00 2014-12-22 20:17:35.409 356 15352.09 36.06 53569.85 88888.00 2014-12-22 20:17:35.909 356 15352.10 36.06 53569.85 88888.00 2014-12-22 20:17:36.409 356 15352.09 36.05 53569.88 88888.00 2014-12-22 20:17:36.909 356 15352.10 36.03 53569.86 88888.00 2014-12-22 20:17:37.409 356 15352.07 36.05 53569.79 88888.00 2014-12-22 20:17:37.909 356 15352.03 36.04 53569.82 88888.00 2014-12-22 20:17:38.409 356 15352.03 36.02 53569.80 88888.00 2014-12-22 20:17:38.909 356 15352.05 36.04 53569.79 88888.00 2014-12-22 20:17:39.409 356 15352.07 36.05 53569.83 88888.00 2014-12-22 20:17:39.909 356 15352.05 36.02 53569.84 88888.00 2014-12-22 20:17:40.409 356 15352.04 35.99 53569.86 88888.00 2014-12-22 20:17:40.909 356 15351.98 36.02 53569.88 88888.00 2014-12-22 20:17:41.409 356 15351.94 35.97 53569.83 88888.00 2014-12-22 20:17:41.909 356 15351.98 35.95 53569.90 88888.00 2014-12-22 20:17:42.409 356 15351.93 35.98 53569.92 88888.00 2014-12-22 20:17:42.909 356 15351.93 35.95 53569.89 88888.00 2014-12-22 20:17:43.409 356 15351.90 35.94 53569.85 88888.00 2014-12-22 20:17:43.909 356 15351.91 35.98 53569.84 88888.00 2014-12-22 20:17:44.409 356 15351.87 35.95 53569.80 88888.00 2014-12-22 20:17:44.909 356 15351.85 35.92 53569.77 88888.00 2014-12-22 20:17:45.409 356 15351.85 35.84 53569.80 88888.00 2014-12-22 20:17:45.909 356 15351.77 35.85 53569.86 88888.00 2014-12-22 20:17:46.409 356 15351.77 35.84 53569.85 88888.00 2014-12-22 20:17:46.909 356 15351.77 35.84 53569.82 88888.00 2014-12-22 20:17:47.409 356 15351.76 35.85 53569.84 88888.00 2014-12-22 20:17:47.909 356 15351.75 35.85 53569.87 88888.00 2014-12-22 20:17:48.409 356 15351.72 35.88 53569.95 88888.00 2014-12-22 20:17:48.909 356 15351.64 35.87 53569.98 88888.00 2014-12-22 20:17:49.409 356 15351.67 35.87 53569.95 88888.00 2014-12-22 20:17:49.909 356 15351.64 35.92 53569.91 88888.00 2014-12-22 20:17:50.409 356 15351.64 35.98 53569.84 88888.00 2014-12-22 20:17:50.909 356 15351.64 36.03 53569.84 88888.00 2014-12-22 20:17:51.409 356 15351.60 36.07 53569.83 88888.00 2014-12-22 20:17:51.909 356 15351.60 36.04 53569.82 88888.00 2014-12-22 20:17:52.409 356 15351.65 35.98 53569.79 88888.00 2014-12-22 20:17:52.909 356 15351.66 35.96 53569.83 88888.00 2014-12-22 20:17:53.409 356 15351.64 35.98 53569.82 88888.00 2014-12-22 20:17:53.909 356 15351.68 36.01 53569.82 88888.00 2014-12-22 20:17:54.409 356 15351.69 36.03 53569.88 88888.00 2014-12-22 20:17:54.909 356 15351.69 36.07 53569.89 88888.00 2014-12-22 20:17:55.409 356 15351.67 36.04 53569.89 88888.00 2014-12-22 20:17:55.909 356 15351.66 35.95 53569.87 88888.00 2014-12-22 20:17:56.409 356 15351.67 35.90 53569.86 88888.00 2014-12-22 20:17:56.909 356 15351.68 35.96 53569.81 88888.00 2014-12-22 20:17:57.409 356 15351.62 36.04 53569.78 88888.00 2014-12-22 20:17:57.909 356 15351.63 36.07 53569.71 88888.00 2014-12-22 20:17:58.409 356 15351.66 36.10 53569.70 88888.00 2014-12-22 20:17:58.909 356 15351.67 36.13 53569.67 88888.00 2014-12-22 20:17:59.409 356 15351.69 36.13 53569.69 88888.00 2014-12-22 20:17:59.909 356 15351.71 36.07 53569.67 88888.00 2014-12-22 20:18:00.409 356 15351.74 36.10 53569.67 88888.00 2014-12-22 20:18:00.909 356 15351.67 36.14 53569.67 88888.00 2014-12-22 20:18:01.409 356 15351.65 36.20 53569.70 88888.00 2014-12-22 20:18:01.909 356 15351.65 36.29 53569.73 88888.00 2014-12-22 20:18:02.409 356 15351.72 36.28 53569.77 88888.00 2014-12-22 20:18:02.909 356 15351.67 36.23 53569.70 88888.00 2014-12-22 20:18:03.409 356 15351.72 36.23 53569.66 88888.00 2014-12-22 20:18:03.909 356 15351.69 36.20 53569.62 88888.00 2014-12-22 20:18:04.409 356 15351.68 36.25 53569.72 88888.00 2014-12-22 20:18:04.909 356 15351.66 36.21 53569.73 88888.00 2014-12-22 20:18:05.409 356 15351.64 36.20 53569.72 88888.00 2014-12-22 20:18:05.909 356 15351.62 36.18 53569.76 88888.00 2014-12-22 20:18:06.409 356 15351.64 36.18 53569.83 88888.00 2014-12-22 20:18:06.909 356 15351.66 36.22 53569.75 88888.00 2014-12-22 20:18:07.409 356 15351.63 36.25 53569.71 88888.00 2014-12-22 20:18:07.909 356 15351.56 36.22 53569.70 88888.00 2014-12-22 20:18:08.409 356 15351.50 36.22 53569.72 88888.00 2014-12-22 20:18:08.909 356 15351.55 36.15 53569.70 88888.00 2014-12-22 20:18:09.409 356 15351.60 36.11 53569.66 88888.00 2014-12-22 20:18:09.909 356 15351.54 36.14 53569.66 88888.00 2014-12-22 20:18:10.409 356 15351.50 36.12 53569.64 88888.00 2014-12-22 20:18:10.909 356 15351.53 36.13 53569.71 88888.00 2014-12-22 20:18:11.409 356 15351.54 36.14 53569.71 88888.00 2014-12-22 20:18:11.909 356 15351.55 36.06 53569.69 88888.00 2014-12-22 20:18:12.409 356 15351.56 36.07 53569.70 88888.00 2014-12-22 20:18:12.909 356 15351.55 36.05 53569.70 88888.00 2014-12-22 20:18:13.409 356 15351.54 36.05 53569.63 88888.00 2014-12-22 20:18:13.909 356 15351.47 36.11 53569.64 88888.00 2014-12-22 20:18:14.409 356 15351.45 36.14 53569.68 88888.00 2014-12-22 20:18:14.909 356 15351.49 36.14 53569.61 88888.00 2014-12-22 20:18:15.409 356 15351.46 36.12 53569.56 88888.00 2014-12-22 20:18:15.909 356 15351.48 36.12 53569.57 88888.00 2014-12-22 20:18:16.409 356 15351.53 36.14 53569.58 88888.00 2014-12-22 20:18:16.909 356 15351.59 36.13 53569.55 88888.00 2014-12-22 20:18:17.409 356 15351.56 36.07 53569.51 88888.00 2014-12-22 20:18:17.909 356 15351.58 36.07 53569.54 88888.00 2014-12-22 20:18:18.409 356 15351.58 36.12 53569.56 88888.00 2014-12-22 20:18:18.909 356 15351.56 36.15 53569.56 88888.00 2014-12-22 20:18:19.409 356 15351.55 36.15 53569.60 88888.00 2014-12-22 20:18:19.909 356 15351.53 36.13 53569.61 88888.00 2014-12-22 20:18:20.409 356 15351.54 36.16 53569.62 88888.00 2014-12-22 20:18:20.909 356 15351.51 36.18 53569.65 88888.00 2014-12-22 20:18:21.409 356 15351.50 36.15 53569.68 88888.00 2014-12-22 20:18:21.909 356 15351.50 36.16 53569.68 88888.00 2014-12-22 20:18:22.409 356 15351.49 36.19 53569.63 88888.00 2014-12-22 20:18:22.909 356 15351.48 36.21 53569.57 88888.00 2014-12-22 20:18:23.409 356 15351.39 36.23 53569.58 88888.00 2014-12-22 20:18:23.909 356 15351.44 36.25 53569.60 88888.00 2014-12-22 20:18:24.409 356 15351.48 36.23 53569.63 88888.00 2014-12-22 20:18:24.909 356 15351.53 36.27 53569.62 88888.00 2014-12-22 20:18:25.409 356 15351.51 36.23 53569.58 88888.00 2014-12-22 20:18:25.909 356 15351.47 36.23 53569.54 88888.00 2014-12-22 20:18:26.409 356 15351.46 36.24 53569.57 88888.00 2014-12-22 20:18:26.909 356 15351.49 36.23 53569.51 88888.00 2014-12-22 20:18:27.409 356 15351.53 36.24 53569.45 88888.00 2014-12-22 20:18:27.909 356 15351.50 36.25 53569.42 88888.00 2014-12-22 20:18:28.409 356 15351.50 36.28 53569.47 88888.00 2014-12-22 20:18:28.909 356 15351.51 36.29 53569.52 88888.00 2014-12-22 20:18:29.409 356 15351.45 36.31 53569.48 88888.00 2014-12-22 20:18:29.909 356 15351.45 36.31 53569.50 88888.00 2014-12-22 20:18:30.409 356 15351.50 36.29 53569.48 88888.00 2014-12-22 20:18:30.909 356 15351.51 36.33 53569.49 88888.00 2014-12-22 20:18:31.409 356 15351.57 36.35 53569.45 88888.00 2014-12-22 20:18:31.909 356 15351.56 36.35 53569.41 88888.00 2014-12-22 20:18:32.409 356 15351.50 36.32 53569.43 88888.00 2014-12-22 20:18:32.909 356 15351.47 36.30 53569.36 88888.00 2014-12-22 20:18:33.409 356 15351.46 36.29 53569.27 88888.00 2014-12-22 20:18:33.909 356 15351.46 36.31 53569.22 88888.00 2014-12-22 20:18:34.409 356 15351.47 36.31 53569.21 88888.00 2014-12-22 20:18:34.909 356 15351.53 36.33 53569.23 88888.00 2014-12-22 20:18:35.409 356 15351.55 36.32 53569.29 88888.00 2014-12-22 20:18:35.909 356 15351.57 36.29 53569.28 88888.00 2014-12-22 20:18:36.409 356 15351.62 36.28 53569.25 88888.00 2014-12-22 20:18:36.909 356 15351.65 36.30 53569.28 88888.00 2014-12-22 20:18:37.409 356 15351.66 36.36 53569.23 88888.00 2014-12-22 20:18:37.909 356 15351.68 36.41 53569.20 88888.00 2014-12-22 20:18:38.409 356 15351.71 36.42 53569.22 88888.00 2014-12-22 20:18:38.909 356 15351.71 36.42 53569.19 88888.00 2014-12-22 20:18:39.409 356 15351.72 36.42 53569.12 88888.00 2014-12-22 20:18:39.909 356 15351.73 36.41 53569.09 88888.00 2014-12-22 20:18:40.409 356 15351.68 36.40 53569.11 88888.00 2014-12-22 20:18:40.909 356 15351.69 36.44 53569.12 88888.00 2014-12-22 20:18:41.409 356 15351.67 36.44 53569.09 88888.00 2014-12-22 20:18:41.909 356 15351.68 36.45 53569.11 88888.00 2014-12-22 20:18:42.409 356 15351.69 36.44 53569.09 88888.00 2014-12-22 20:18:42.909 356 15351.69 36.47 53569.08 88888.00 2014-12-22 20:18:43.409 356 15351.71 36.47 53569.09 88888.00 2014-12-22 20:18:43.909 356 15351.73 36.50 53569.09 88888.00 2014-12-22 20:18:44.409 356 15351.75 36.55 53569.05 88888.00 2014-12-22 20:18:44.909 356 15351.75 36.51 53569.05 88888.00 2014-12-22 20:18:45.409 356 15351.73 36.49 53569.01 88888.00 2014-12-22 20:18:45.909 356 15351.75 36.50 53569.02 88888.00 2014-12-22 20:18:46.409 356 15351.84 36.47 53569.05 88888.00 2014-12-22 20:18:46.909 356 15351.85 36.50 53569.06 88888.00 2014-12-22 20:18:47.409 356 15351.89 36.51 53569.07 88888.00 2014-12-22 20:18:47.909 356 15351.90 36.55 53569.03 88888.00 2014-12-22 20:18:48.409 356 15351.93 36.50 53569.00 88888.00 2014-12-22 20:18:48.909 356 15351.92 36.50 53568.95 88888.00 2014-12-22 20:18:49.409 356 15351.96 36.50 53568.92 88888.00 2014-12-22 20:18:49.909 356 15351.99 36.46 53568.89 88888.00 2014-12-22 20:18:50.409 356 15351.95 36.41 53568.86 88888.00 2014-12-22 20:18:50.909 356 15351.90 36.41 53568.83 88888.00 2014-12-22 20:18:51.409 356 15351.90 36.44 53568.79 88888.00 2014-12-22 20:18:51.909 356 15351.93 36.41 53568.82 88888.00 2014-12-22 20:18:52.409 356 15351.95 36.37 53568.90 88888.00 2014-12-22 20:18:52.909 356 15351.92 36.36 53568.91 88888.00 2014-12-22 20:18:53.409 356 15351.87 36.37 53568.94 88888.00 2014-12-22 20:18:53.909 356 15351.91 36.40 53568.92 88888.00 2014-12-22 20:18:54.409 356 15351.95 36.38 53568.89 88888.00 2014-12-22 20:18:54.909 356 15352.03 36.36 53568.87 88888.00 2014-12-22 20:18:55.409 356 15352.02 36.38 53568.85 88888.00 2014-12-22 20:18:55.909 356 15351.96 36.36 53568.82 88888.00 2014-12-22 20:18:56.409 356 15351.95 36.30 53568.78 88888.00 2014-12-22 20:18:56.909 356 15351.99 36.27 53568.74 88888.00 2014-12-22 20:18:57.409 356 15352.03 36.24 53568.69 88888.00 2014-12-22 20:18:57.909 356 15352.07 36.24 53568.70 88888.00 2014-12-22 20:18:58.409 356 15352.07 36.24 53568.68 88888.00 2014-12-22 20:18:58.909 356 15352.05 36.22 53568.70 88888.00 2014-12-22 20:18:59.409 356 15352.05 36.19 53568.72 88888.00 2014-12-22 20:18:59.909 356 15352.04 36.16 53568.69 88888.00 2014-12-22 20:19:00.409 356 15352.00 36.16 53568.70 88888.00 2014-12-22 20:19:00.909 356 15351.99 36.14 53568.70 88888.00 2014-12-22 20:19:01.409 356 15352.01 36.13 53568.72 88888.00 2014-12-22 20:19:01.909 356 15351.98 36.14 53568.70 88888.00 2014-12-22 20:19:02.409 356 15352.01 36.14 53568.72 88888.00 2014-12-22 20:19:02.909 356 15352.02 36.11 53568.71 88888.00 2014-12-22 20:19:03.409 356 15352.00 36.13 53568.67 88888.00 2014-12-22 20:19:03.909 356 15351.98 36.12 53568.65 88888.00 2014-12-22 20:19:04.409 356 15352.00 36.12 53568.63 88888.00 2014-12-22 20:19:04.909 356 15352.05 36.12 53568.60 88888.00 2014-12-22 20:19:05.409 356 15352.03 36.12 53568.61 88888.00 2014-12-22 20:19:05.909 356 15352.08 36.10 53568.63 88888.00 2014-12-22 20:19:06.409 356 15352.10 36.12 53568.62 88888.00 2014-12-22 20:19:06.909 356 15352.09 36.11 53568.66 88888.00 2014-12-22 20:19:07.409 356 15352.03 36.14 53568.64 88888.00 2014-12-22 20:19:07.909 356 15352.03 36.15 53568.59 88888.00 2014-12-22 20:19:08.409 356 15352.10 36.16 53568.54 88888.00 2014-12-22 20:19:08.909 356 15352.09 36.15 53568.51 88888.00 2014-12-22 20:19:09.409 356 15352.07 36.18 53568.42 88888.00 2014-12-22 20:19:09.909 356 15352.07 36.18 53568.43 88888.00 2014-12-22 20:19:10.410 356 15352.11 36.15 53568.45 88888.00 2014-12-22 20:19:10.910 356 15352.12 36.19 53568.44 88888.00 2014-12-22 20:19:11.410 356 15352.07 36.15 53568.44 88888.00 2014-12-22 20:19:11.910 356 15352.07 36.16 53568.44 88888.00 2014-12-22 20:19:12.410 356 15352.07 36.15 53568.44 88888.00 2014-12-22 20:19:12.910 356 15352.14 36.19 53568.47 88888.00 2014-12-22 20:19:13.410 356 15352.18 36.20 53568.49 88888.00 2014-12-22 20:19:13.910 356 15352.13 36.16 53568.43 88888.00 2014-12-22 20:19:14.410 356 15352.05 36.18 53568.44 88888.00 2014-12-22 20:19:14.910 356 15352.05 36.15 53568.43 88888.00 2014-12-22 20:19:15.410 356 15352.04 36.11 53568.41 88888.00 2014-12-22 20:19:15.910 356 15352.04 36.09 53568.39 88888.00 2014-12-22 20:19:16.410 356 15352.09 36.11 53568.43 88888.00 2014-12-22 20:19:16.910 356 15352.11 36.04 53568.42 88888.00 2014-12-22 20:19:17.410 356 15352.08 36.03 53568.39 88888.00 2014-12-22 20:19:17.910 356 15352.10 36.09 53568.39 88888.00 2014-12-22 20:19:18.410 356 15352.11 36.15 53568.41 88888.00 2014-12-22 20:19:18.910 356 15352.12 36.19 53568.44 88888.00 2014-12-22 20:19:19.410 356 15352.13 36.09 53568.42 88888.00 2014-12-22 20:19:19.910 356 15352.14 36.05 53568.37 88888.00 2014-12-22 20:19:20.410 356 15352.16 36.04 53568.41 88888.00 2014-12-22 20:19:20.910 356 15352.22 36.03 53568.41 88888.00 2014-12-22 20:19:21.410 356 15352.26 36.01 53568.30 88888.00 2014-12-22 20:19:21.910 356 15352.30 35.95 53568.26 88888.00 2014-12-22 20:19:22.410 356 15352.35 35.86 53568.29 88888.00 2014-12-22 20:19:22.910 356 15352.38 35.80 53568.35 88888.00 2014-12-22 20:19:23.410 356 15352.43 35.77 53568.30 88888.00 2014-12-22 20:19:23.910 356 15352.53 35.69 53568.29 88888.00 2014-12-22 20:19:24.410 356 15352.60 35.64 53568.27 88888.00 2014-12-22 20:19:24.910 356 15352.71 35.61 53568.23 88888.00 2014-12-22 20:19:25.410 356 15352.84 35.67 53568.17 88888.00 2014-12-22 20:19:25.910 356 15352.99 35.67 53568.08 88888.00 2014-12-22 20:19:26.410 356 15353.05 35.71 53568.10 88888.00 2014-12-22 20:19:26.910 356 15353.16 35.71 53568.08 88888.00 2014-12-22 20:19:27.410 356 15353.23 35.77 53568.04 88888.00 2014-12-22 20:19:27.910 356 15353.29 35.81 53568.04 88888.00 2014-12-22 20:19:28.410 356 15353.29 35.92 53568.05 88888.00 2014-12-22 20:19:28.910 356 15353.29 36.02 53568.07 88888.00 2014-12-22 20:19:29.410 356 15353.29 36.12 53568.07 88888.00 2014-12-22 20:19:29.910 356 15353.31 36.20 53568.09 88888.00 2014-12-22 20:19:30.410 356 15353.30 36.23 53568.05 88888.00 2014-12-22 20:19:30.910 356 15353.31 36.24 53568.06 88888.00 2014-12-22 20:19:31.410 356 15353.36 36.30 53568.10 88888.00 2014-12-22 20:19:31.910 356 15353.41 36.36 53568.10 88888.00 2014-12-22 20:19:32.410 356 15353.53 36.32 53568.02 88888.00 2014-12-22 20:19:32.910 356 15353.64 36.32 53567.98 88888.00 2014-12-22 20:19:33.410 356 15353.74 36.36 53567.93 88888.00 2014-12-22 20:19:33.910 356 15353.85 36.38 53567.88 88888.00 2014-12-22 20:19:34.410 356 15354.08 36.46 53567.83 88888.00 2014-12-22 20:19:34.910 356 15354.28 36.61 53567.79 88888.00 2014-12-22 20:19:35.410 356 15354.55 36.79 53567.63 88888.00 2014-12-22 20:19:35.910 356 15354.86 37.15 53567.49 88888.00 2014-12-22 20:19:36.410 356 15355.12 37.63 53567.35 88888.00 2014-12-22 20:19:36.910 356 15355.34 38.22 53567.13 88888.00 2014-12-22 20:19:37.410 356 15355.40 38.95 53566.92 88888.00 2014-12-22 20:19:37.910 356 15355.27 39.76 53566.79 88888.00 2014-12-22 20:19:38.410 356 15354.80 40.47 53566.62 88888.00 2014-12-22 20:19:38.910 356 15354.01 40.95 53566.47 88888.00 2014-12-22 20:19:39.410 356 15353.08 40.99 53566.44 88888.00 2014-12-22 20:19:39.910 356 15352.23 40.56 53566.46 88888.00 2014-12-22 20:19:40.410 356 15351.59 39.82 53566.61 88888.00 2014-12-22 20:19:40.910 356 15351.22 38.95 53566.82 88888.00 2014-12-22 20:19:41.410 356 15351.17 38.13 53566.99 88888.00 2014-12-22 20:19:41.910 356 15351.22 37.50 53567.22 88888.00 2014-12-22 20:19:42.410 356 15351.40 37.05 53567.47 88888.00 2014-12-22 20:19:42.910 356 15351.62 36.71 53567.65 88888.00 2014-12-22 20:19:43.410 356 15351.74 36.51 53567.81 88888.00 2014-12-22 20:19:43.910 356 15351.89 36.37 53567.98 88888.00 2014-12-22 20:19:44.410 356 15352.02 36.22 53568.07 88888.00 2014-12-22 20:19:44.910 356 15352.08 36.13 53568.11 88888.00 2014-12-22 20:19:45.410 356 15352.21 36.07 53568.16 88888.00 2014-12-22 20:19:45.910 356 15352.32 36.12 53568.21 88888.00 2014-12-22 20:19:46.410 356 15352.40 36.11 53568.24 88888.00 2014-12-22 20:19:46.910 356 15352.43 36.14 53568.28 88888.00 2014-12-22 20:19:47.410 356 15352.49 36.15 53568.35 88888.00 2014-12-22 20:19:47.910 356 15352.56 36.18 53568.41 88888.00 2014-12-22 20:19:48.410 356 15352.59 36.20 53568.42 88888.00 2014-12-22 20:19:48.910 356 15352.62 36.25 53568.45 88888.00 2014-12-22 20:19:49.410 356 15352.62 36.29 53568.50 88888.00 2014-12-22 20:19:49.910 356 15352.59 36.27 53568.52 88888.00 2014-12-22 20:19:50.410 356 15352.60 36.27 53568.54 88888.00 2014-12-22 20:19:50.910 356 15352.60 36.29 53568.50 88888.00 2014-12-22 20:19:51.410 356 15352.57 36.30 53568.43 88888.00 2014-12-22 20:19:51.910 356 15352.57 36.39 53568.43 88888.00 2014-12-22 20:19:52.410 356 15352.60 36.41 53568.49 88888.00 2014-12-22 20:19:52.910 356 15352.60 36.46 53568.52 88888.00 2014-12-22 20:19:53.410 356 15352.55 36.48 53568.55 88888.00 2014-12-22 20:19:53.910 356 15352.55 36.50 53568.61 88888.00 2014-12-22 20:19:54.410 356 15352.56 36.53 53568.62 88888.00 2014-12-22 20:19:54.910 356 15352.62 36.51 53568.63 88888.00 2014-12-22 20:19:55.410 356 15352.65 36.49 53568.62 88888.00 2014-12-22 20:19:55.910 356 15352.60 36.48 53568.63 88888.00 2014-12-22 20:19:56.410 356 15352.54 36.46 53568.60 88888.00 2014-12-22 20:19:56.910 356 15352.52 36.49 53568.56 88888.00 2014-12-22 20:19:57.410 356 15352.50 36.50 53568.55 88888.00 2014-12-22 20:19:57.910 356 15352.49 36.57 53568.56 88888.00 2014-12-22 20:19:58.410 356 15352.52 36.54 53568.60 88888.00 2014-12-22 20:19:58.910 356 15352.55 36.56 53568.66 88888.00 2014-12-22 20:19:59.410 356 15352.50 36.56 53568.69 88888.00 2014-12-22 20:19:59.910 356 15352.47 36.50 53568.63 88888.00 2014-12-22 20:20:00.410 356 15352.49 36.50 53568.66 88888.00 2014-12-22 20:20:00.910 356 15352.49 36.51 53568.69 88888.00 2014-12-22 20:20:01.410 356 15352.50 36.53 53568.78 88888.00 2014-12-22 20:20:01.910 356 15352.55 36.55 53568.79 88888.00 2014-12-22 20:20:02.410 356 15352.54 36.54 53568.76 88888.00 2014-12-22 20:20:02.910 356 15352.48 36.47 53568.76 88888.00 2014-12-22 20:20:03.410 356 15352.46 36.48 53568.71 88888.00 2014-12-22 20:20:03.910 356 15352.46 36.51 53568.68 88888.00 2014-12-22 20:20:04.410 356 15352.55 36.48 53568.68 88888.00 2014-12-22 20:20:04.910 356 15352.54 36.48 53568.70 88888.00 2014-12-22 20:20:05.410 356 15352.54 36.49 53568.68 88888.00 2014-12-22 20:20:05.910 356 15352.55 36.46 53568.67 88888.00 2014-12-22 20:20:06.410 356 15352.54 36.48 53568.68 88888.00 2014-12-22 20:20:06.910 356 15352.55 36.54 53568.69 88888.00 2014-12-22 20:20:07.410 356 15352.56 36.49 53568.69 88888.00 2014-12-22 20:20:07.910 356 15352.53 36.44 53568.69 88888.00 2014-12-22 20:20:08.410 356 15352.57 36.44 53568.70 88888.00 2014-12-22 20:20:08.910 356 15352.56 36.42 53568.67 88888.00 2014-12-22 20:20:09.410 356 15352.49 36.41 53568.67 88888.00 2014-12-22 20:20:09.910 356 15352.52 36.48 53568.65 88888.00 2014-12-22 20:20:10.410 356 15352.49 36.42 53568.69 88888.00 2014-12-22 20:20:10.910 356 15352.45 36.38 53568.72 88888.00 2014-12-22 20:20:11.410 356 15352.45 36.37 53568.78 88888.00 2014-12-22 20:20:11.910 356 15352.50 36.31 53568.78 88888.00 2014-12-22 20:20:12.410 356 15352.54 36.37 53568.80 88888.00 2014-12-22 20:20:12.910 356 15352.53 36.37 53568.82 88888.00 2014-12-22 20:20:13.410 356 15352.50 36.33 53568.80 88888.00 2014-12-22 20:20:13.910 356 15352.39 36.28 53568.76 88888.00 2014-12-22 20:20:14.410 356 15352.36 36.25 53568.74 88888.00 2014-12-22 20:20:14.910 356 15352.37 36.21 53568.68 88888.00 2014-12-22 20:20:15.410 356 15352.37 36.24 53568.67 88888.00 2014-12-22 20:20:15.910 356 15352.35 36.27 53568.74 88888.00 2014-12-22 20:20:16.410 356 15352.36 36.22 53568.66 88888.00 2014-12-22 20:20:16.910 356 15352.36 36.21 53568.62 88888.00 2014-12-22 20:20:17.410 356 15352.34 36.21 53568.70 88888.00 2014-12-22 20:20:17.910 356 15352.27 36.21 53568.78 88888.00 2014-12-22 20:20:18.410 356 15352.32 36.22 53568.74 88888.00 2014-12-22 20:20:18.910 356 15352.32 36.25 53568.68 88888.00 2014-12-22 20:20:19.410 356 15352.34 36.25 53568.70 88888.00 2014-12-22 20:20:19.910 356 15352.37 36.23 53568.66 88888.00 2014-12-22 20:20:20.410 356 15352.36 36.27 53568.62 88888.00 2014-12-22 20:20:20.910 356 15352.37 36.27 53568.62 88888.00 2014-12-22 20:20:21.410 356 15352.36 36.28 53568.63 88888.00 2014-12-22 20:20:21.910 356 15352.31 36.29 53568.59 88888.00 2014-12-22 20:20:22.410 356 15352.30 36.22 53568.56 88888.00 2014-12-22 20:20:22.910 356 15352.31 36.18 53568.58 88888.00 2014-12-22 20:20:23.410 356 15352.30 36.19 53568.60 88888.00 2014-12-22 20:20:23.910 356 15352.31 36.21 53568.60 88888.00 2014-12-22 20:20:24.410 356 15352.29 36.27 53568.65 88888.00 2014-12-22 20:20:24.910 356 15352.31 36.22 53568.72 88888.00 2014-12-22 20:20:25.410 356 15352.31 36.23 53568.66 88888.00 2014-12-22 20:20:25.910 356 15352.29 36.23 53568.62 88888.00 2014-12-22 20:20:26.410 356 15352.27 36.20 53568.64 88888.00 2014-12-22 20:20:26.910 356 15352.28 36.20 53568.59 88888.00 2014-12-22 20:20:27.410 356 15352.30 36.22 53568.54 88888.00 2014-12-22 20:20:27.910 356 15352.34 36.16 53568.52 88888.00 2014-12-22 20:20:28.410 356 15352.36 36.16 53568.65 88888.00 2014-12-22 20:20:28.910 356 15352.34 36.16 53568.70 88888.00 2014-12-22 20:20:29.410 356 15352.31 36.15 53568.71 88888.00 2014-12-22 20:20:29.910 356 15352.30 36.14 53568.76 88888.00 2014-12-22 20:20:30.410 356 15352.29 36.14 53568.71 88888.00 2014-12-22 20:20:30.910 356 15352.27 36.12 53568.72 88888.00 2014-12-22 20:20:31.410 356 15352.25 36.12 53568.74 88888.00 2014-12-22 20:20:31.910 356 15352.28 36.13 53568.69 88888.00 2014-12-22 20:20:32.410 356 15352.25 36.11 53568.65 88888.00 2014-12-22 20:20:32.910 356 15352.21 36.09 53568.64 88888.00 2014-12-22 20:20:33.410 356 15352.20 36.06 53568.66 88888.00 2014-12-22 20:20:33.910 356 15352.17 36.10 53568.66 88888.00 2014-12-22 20:20:34.410 356 15352.20 36.11 53568.63 88888.00 2014-12-22 20:20:34.910 356 15352.22 36.09 53568.66 88888.00 2014-12-22 20:20:35.410 356 15352.19 36.10 53568.63 88888.00 2014-12-22 20:20:35.910 356 15352.22 36.12 53568.63 88888.00 2014-12-22 20:20:36.410 356 15352.23 36.12 53568.65 88888.00 2014-12-22 20:20:36.910 356 15352.19 36.13 53568.71 88888.00 2014-12-22 20:20:37.410 356 15352.19 36.11 53568.76 88888.00 2014-12-22 20:20:37.910 356 15352.23 36.15 53568.72 88888.00 2014-12-22 20:20:38.410 356 15352.22 36.15 53568.69 88888.00 2014-12-22 20:20:38.910 356 15352.21 36.14 53568.70 88888.00 2014-12-22 20:20:39.410 356 15352.19 36.12 53568.68 88888.00 2014-12-22 20:20:39.910 356 15352.18 36.10 53568.62 88888.00 2014-12-22 20:20:40.410 356 15352.19 36.14 53568.57 88888.00 2014-12-22 20:20:40.910 356 15352.18 36.13 53568.60 88888.00 2014-12-22 20:20:41.410 356 15352.18 36.09 53568.69 88888.00 2014-12-22 20:20:41.910 356 15352.22 36.03 53568.74 88888.00 2014-12-22 20:20:42.410 356 15352.18 36.06 53568.67 88888.00 2014-12-22 20:20:42.910 356 15352.17 36.12 53568.67 88888.00 2014-12-22 20:20:43.410 356 15352.14 36.13 53568.72 88888.00 2014-12-22 20:20:43.910 356 15352.14 36.13 53568.69 88888.00 2014-12-22 20:20:44.410 356 15352.11 36.07 53568.62 88888.00 2014-12-22 20:20:44.910 356 15352.14 36.07 53568.63 88888.00 2014-12-22 20:20:45.410 356 15352.14 36.07 53568.52 88888.00 2014-12-22 20:20:45.910 356 15352.11 36.07 53568.51 88888.00 2014-12-22 20:20:46.410 356 15352.12 36.11 53568.55 88888.00 2014-12-22 20:20:46.910 356 15352.12 36.10 53568.58 88888.00 2014-12-22 20:20:47.410 356 15352.11 36.07 53568.59 88888.00 2014-12-22 20:20:47.910 356 15352.12 36.02 53568.66 88888.00 2014-12-22 20:20:48.410 356 15352.08 35.96 53568.66 88888.00 2014-12-22 20:20:48.910 356 15352.11 35.96 53568.68 88888.00 2014-12-22 20:20:49.410 356 15352.17 35.95 53568.68 88888.00 2014-12-22 20:20:49.910 356 15352.18 35.94 53568.67 88888.00 2014-12-22 20:20:50.410 356 15352.17 35.94 53568.66 88888.00 2014-12-22 20:20:50.910 356 15352.17 35.99 53568.67 88888.00 2014-12-22 20:20:51.410 356 15352.17 35.99 53568.70 88888.00 2014-12-22 20:20:51.910 356 15352.21 36.06 53568.69 88888.00 2014-12-22 20:20:52.410 356 15352.22 36.04 53568.65 88888.00 2014-12-22 20:20:52.910 356 15352.26 36.03 53568.63 88888.00 2014-12-22 20:20:53.410 356 15352.22 36.03 53568.61 88888.00 2014-12-22 20:20:53.910 356 15352.17 35.97 53568.58 88888.00 2014-12-22 20:20:54.410 356 15352.17 35.99 53568.56 88888.00 2014-12-22 20:20:54.910 356 15352.22 36.06 53568.58 88888.00 2014-12-22 20:20:55.410 356 15352.29 36.06 53568.57 88888.00 2014-12-22 20:20:55.910 356 15352.31 36.06 53568.56 88888.00 2014-12-22 20:20:56.410 356 15352.38 36.11 53568.57 88888.00 2014-12-22 20:20:56.910 356 15352.36 36.10 53568.59 88888.00 2014-12-22 20:20:57.410 356 15352.35 36.14 53568.50 88888.00 2014-12-22 20:20:57.910 356 15352.38 36.14 53568.44 88888.00 2014-12-22 20:20:58.410 356 15352.38 36.14 53568.42 88888.00 2014-12-22 20:20:58.910 356 15352.40 36.15 53568.39 88888.00 2014-12-22 20:20:59.410 356 15352.38 36.15 53568.39 88888.00 2014-12-22 20:20:59.910 356 15352.37 36.11 53568.38 88888.00 2014-12-22 20:21:00.410 356 15352.40 36.09 53568.38 88888.00 2014-12-22 20:21:00.910 356 15352.43 36.05 53568.39 88888.00 2014-12-22 20:21:01.410 356 15352.40 36.05 53568.43 88888.00 2014-12-22 20:21:01.910 356 15352.39 36.07 53568.43 88888.00 2014-12-22 20:21:02.410 356 15352.39 36.05 53568.42 88888.00 2014-12-22 20:21:02.910 356 15352.41 36.02 53568.44 88888.00 2014-12-22 20:21:03.410 356 15352.45 36.01 53568.44 88888.00 2014-12-22 20:21:03.910 356 15352.44 36.01 53568.40 88888.00 2014-12-22 20:21:04.410 356 15352.50 36.06 53568.39 88888.00 2014-12-22 20:21:04.910 356 15352.54 36.05 53568.36 88888.00 2014-12-22 20:21:05.410 356 15352.54 36.10 53568.29 88888.00 2014-12-22 20:21:05.910 356 15352.56 36.06 53568.30 88888.00 2014-12-22 20:21:06.410 356 15352.57 36.01 53568.27 88888.00 2014-12-22 20:21:06.910 356 15352.55 36.05 53568.29 88888.00 2014-12-22 20:21:07.410 356 15352.53 36.04 53568.28 88888.00 2014-12-22 20:21:07.910 356 15352.53 36.02 53568.26 88888.00 2014-12-22 20:21:08.410 356 15352.53 35.97 53568.31 88888.00 2014-12-22 20:21:08.910 356 15352.48 35.99 53568.30 88888.00 2014-12-22 20:21:09.410 356 15352.49 36.04 53568.27 88888.00 2014-12-22 20:21:09.910 356 15352.44 36.06 53568.28 88888.00 2014-12-22 20:21:10.410 356 15352.44 35.98 53568.31 88888.00 2014-12-22 20:21:10.910 356 15352.41 36.02 53568.30 88888.00 2014-12-22 20:21:11.410 356 15352.35 35.99 53568.31 88888.00 2014-12-22 20:21:11.910 356 15352.31 36.01 53568.30 88888.00 2014-12-22 20:21:12.410 356 15352.30 35.96 53568.34 88888.00 2014-12-22 20:21:12.910 356 15352.32 35.94 53568.38 88888.00 2014-12-22 20:21:13.410 356 15352.31 35.99 53568.42 88888.00 2014-12-22 20:21:13.910 356 15352.27 36.02 53568.42 88888.00 2014-12-22 20:21:14.410 356 15352.23 35.97 53568.42 88888.00 2014-12-22 20:21:14.910 356 15352.18 35.89 53568.38 88888.00 2014-12-22 20:21:15.410 356 15352.21 35.86 53568.39 88888.00 2014-12-22 20:21:15.910 356 15352.21 35.88 53568.40 88888.00 2014-12-22 20:21:16.410 356 15352.19 35.89 53568.39 88888.00 2014-12-22 20:21:16.910 356 15352.19 35.84 53568.36 88888.00 2014-12-22 20:21:17.410 356 15352.16 35.88 53568.39 88888.00 2014-12-22 20:21:17.910 356 15352.16 35.93 53568.46 88888.00 2014-12-22 20:21:18.410 356 15352.12 35.95 53568.51 88888.00 2014-12-22 20:21:18.910 356 15352.07 35.95 53568.55 88888.00 2014-12-22 20:21:19.410 356 15352.03 35.90 53568.45 88888.00 2014-12-22 20:21:19.910 356 15351.98 35.87 53568.44 88888.00 2014-12-22 20:21:20.410 356 15351.96 35.89 53568.47 88888.00 2014-12-22 20:21:20.910 356 15351.98 35.89 53568.45 88888.00 2014-12-22 20:21:21.410 356 15351.96 35.90 53568.41 88888.00 2014-12-22 20:21:21.910 356 15352.00 35.93 53568.32 88888.00 2014-12-22 20:21:22.410 356 15352.02 35.90 53568.35 88888.00 2014-12-22 20:21:22.910 356 15352.03 35.94 53568.37 88888.00 2014-12-22 20:21:23.410 356 15352.03 35.99 53568.43 88888.00 2014-12-22 20:21:23.910 356 15352.01 36.05 53568.40 88888.00 2014-12-22 20:21:24.410 356 15352.05 36.09 53568.43 88888.00 2014-12-22 20:21:24.910 356 15352.05 36.04 53568.51 88888.00 2014-12-22 20:21:25.410 356 15352.05 36.03 53568.50 88888.00 2014-12-22 20:21:25.910 356 15352.04 35.99 53568.51 88888.00 2014-12-22 20:21:26.410 356 15352.07 36.01 53568.48 88888.00 2014-12-22 20:21:26.910 356 15352.05 36.05 53568.46 88888.00 2014-12-22 20:21:27.410 356 15352.03 36.13 53568.44 88888.00 2014-12-22 20:21:27.910 356 15352.04 36.11 53568.44 88888.00 2014-12-22 20:21:28.410 356 15352.01 36.10 53568.41 88888.00 2014-12-22 20:21:28.910 356 15351.98 36.11 53568.37 88888.00 2014-12-22 20:21:29.410 356 15351.95 36.12 53568.40 88888.00 2014-12-22 20:21:29.910 356 15352.01 36.18 53568.40 88888.00 2014-12-22 20:21:30.410 356 15352.05 36.19 53568.41 88888.00 2014-12-22 20:21:30.910 356 15352.04 36.16 53568.42 88888.00 2014-12-22 20:21:31.410 356 15352.04 36.19 53568.39 88888.00 2014-12-22 20:21:31.910 356 15352.02 36.13 53568.35 88888.00 2014-12-22 20:21:32.410 356 15351.98 36.10 53568.31 88888.00 2014-12-22 20:21:32.910 356 15351.95 36.10 53568.31 88888.00 2014-12-22 20:21:33.410 356 15351.98 36.14 53568.26 88888.00 2014-12-22 20:21:33.910 356 15352.02 36.15 53568.23 88888.00 2014-12-22 20:21:34.410 356 15352.04 36.18 53568.22 88888.00 2014-12-22 20:21:34.910 356 15352.02 36.19 53568.19 88888.00 2014-12-22 20:21:35.410 356 15351.99 36.23 53568.17 88888.00 2014-12-22 20:21:35.910 356 15352.04 36.20 53568.18 88888.00 2014-12-22 20:21:36.410 356 15352.07 36.23 53568.23 88888.00 2014-12-22 20:21:36.910 356 15352.16 36.35 53568.24 88888.00 2014-12-22 20:21:37.410 356 15352.22 36.35 53568.26 88888.00 2014-12-22 20:21:37.910 356 15352.22 36.30 53568.27 88888.00 2014-12-22 20:21:38.410 356 15352.27 36.32 53568.23 88888.00 2014-12-22 20:21:38.910 356 15352.28 36.33 53568.23 88888.00 2014-12-22 20:21:39.410 356 15352.32 36.31 53568.22 88888.00 2014-12-22 20:21:39.910 356 15352.41 36.30 53568.15 88888.00 2014-12-22 20:21:40.410 356 15352.35 36.24 53568.04 88888.00 2014-12-22 20:21:40.910 356 15352.34 36.24 53568.09 88888.00 2014-12-22 20:21:41.410 356 15352.39 36.27 53568.08 88888.00 2014-12-22 20:21:41.910 356 15352.44 36.27 53568.04 88888.00 2014-12-22 20:21:42.410 356 15352.45 36.22 53568.06 88888.00 2014-12-22 20:21:42.910 356 15352.49 36.25 53568.06 88888.00 2014-12-22 20:21:43.410 356 15352.52 36.32 53568.04 88888.00 2014-12-22 20:21:43.910 356 15352.53 36.30 53568.06 88888.00 2014-12-22 20:21:44.410 356 15352.58 36.32 53568.02 88888.00 2014-12-22 20:21:44.910 356 15352.58 36.36 53567.99 88888.00 2014-12-22 20:21:45.410 356 15352.62 36.39 53567.95 88888.00 2014-12-22 20:21:45.910 356 15352.67 36.37 53567.93 88888.00 2014-12-22 20:21:46.410 356 15352.75 36.41 53567.93 88888.00 2014-12-22 20:21:46.910 356 15352.73 36.41 53567.94 88888.00 2014-12-22 20:21:47.410 356 15352.73 36.39 53567.98 88888.00 2014-12-22 20:21:47.910 356 15352.81 36.38 53568.00 88888.00 2014-12-22 20:21:48.410 356 15352.78 36.39 53567.97 88888.00 2014-12-22 20:21:48.910 356 15352.80 36.40 53567.97 88888.00 2014-12-22 20:21:49.410 356 15352.87 36.38 53568.03 88888.00 2014-12-22 20:21:49.910 356 15352.91 36.39 53568.06 88888.00 2014-12-22 20:21:50.410 356 15352.94 36.38 53568.04 88888.00 2014-12-22 20:21:50.910 356 15352.93 36.39 53568.06 88888.00 2014-12-22 20:21:51.410 356 15352.96 36.39 53568.02 88888.00 2014-12-22 20:21:51.910 356 15352.98 36.41 53567.89 88888.00 2014-12-22 20:21:52.410 356 15352.99 36.47 53567.82 88888.00 2014-12-22 20:21:52.910 356 15353.03 36.47 53567.85 88888.00 2014-12-22 20:21:53.410 356 15353.08 36.46 53567.89 88888.00 2014-12-22 20:21:53.910 356 15353.08 36.45 53567.89 88888.00 2014-12-22 20:21:54.410 356 15353.05 36.40 53567.88 88888.00 2014-12-22 20:21:54.910 356 15353.13 36.45 53567.88 88888.00 2014-12-22 20:21:55.410 356 15353.22 36.49 53567.99 88888.00 2014-12-22 20:21:55.910 356 15353.26 36.42 53568.06 88888.00 2014-12-22 20:21:56.410 356 15353.23 36.45 53568.06 88888.00 2014-12-22 20:21:56.910 356 15353.23 36.46 53568.05 88888.00 2014-12-22 20:21:57.410 356 15353.32 36.48 53568.13 88888.00 2014-12-22 20:21:57.910 356 15353.38 36.54 53568.04 88888.00 2014-12-22 20:21:58.410 356 15353.43 36.50 53568.04 88888.00 2014-12-22 20:21:58.910 356 15353.41 36.50 53568.09 88888.00 2014-12-22 20:21:59.410 356 15353.41 36.51 53568.10 88888.00 2014-12-22 20:21:59.910 356 15353.40 36.54 53568.04 88888.00 2014-12-22 20:22:00.410 356 15353.44 36.55 53568.09 88888.00 2014-12-22 20:22:00.910 356 15353.48 36.58 53568.20 88888.00 2014-12-22 20:22:01.410 356 15353.48 36.61 53568.20 88888.00 2014-12-22 20:22:01.910 356 15353.52 36.59 53568.13 88888.00 2014-12-22 20:22:02.410 356 15353.53 36.54 53568.13 88888.00 2014-12-22 20:22:02.910 356 15353.58 36.53 53568.10 88888.00 2014-12-22 20:22:03.410 356 15353.57 36.50 53568.08 88888.00 2014-12-22 20:22:03.910 356 15353.62 36.50 53568.04 88888.00 2014-12-22 20:22:04.410 356 15353.66 36.48 53567.96 88888.00 2014-12-22 20:22:04.910 356 15353.64 36.55 53567.98 88888.00 2014-12-22 20:22:05.410 356 15353.68 36.54 53568.04 88888.00 2014-12-22 20:22:05.910 356 15353.71 36.53 53568.08 88888.00 2014-12-22 20:22:06.410 356 15353.68 36.53 53568.06 88888.00 2014-12-22 20:22:06.910 356 15353.68 36.55 53568.10 88888.00 2014-12-22 20:22:07.410 356 15353.75 36.53 53568.10 88888.00 2014-12-22 20:22:07.910 356 15353.79 36.51 53568.10 88888.00 2014-12-22 20:22:08.410 356 15353.77 36.51 53568.06 88888.00 2014-12-22 20:22:08.910 356 15353.73 36.51 53568.11 88888.00 2014-12-22 20:22:09.410 356 15353.76 36.47 53568.19 88888.00 2014-12-22 20:22:09.910 356 15353.74 36.50 53568.16 88888.00 2014-12-22 20:22:10.410 356 15353.75 36.51 53568.13 88888.00 2014-12-22 20:22:10.910 356 15353.77 36.56 53568.14 88888.00 2014-12-22 20:22:11.410 356 15353.82 36.56 53568.15 88888.00 2014-12-22 20:22:11.910 356 15353.86 36.57 53568.16 88888.00 2014-12-22 20:22:12.410 356 15353.89 36.59 53568.21 88888.00 2014-12-22 20:22:12.910 356 15353.88 36.65 53568.23 88888.00 2014-12-22 20:22:13.410 356 15353.88 36.65 53568.25 88888.00 2014-12-22 20:22:13.910 356 15353.94 36.66 53568.30 88888.00 2014-12-22 20:22:14.410 356 15353.97 36.75 53568.27 88888.00 2014-12-22 20:22:14.910 356 15354.02 36.80 53568.24 88888.00 2014-12-22 20:22:15.410 356 15354.03 36.82 53568.21 88888.00 2014-12-22 20:22:15.910 356 15354.06 36.81 53568.20 88888.00 2014-12-22 20:22:16.410 356 15354.13 36.79 53568.25 88888.00 2014-12-22 20:22:16.910 356 15354.13 36.80 53568.21 88888.00 2014-12-22 20:22:17.410 356 15354.11 36.83 53568.18 88888.00 2014-12-22 20:22:17.910 356 15354.15 36.84 53568.23 88888.00 2014-12-22 20:22:18.410 356 15354.16 36.88 53568.24 88888.00 2014-12-22 20:22:18.910 356 15354.17 36.89 53568.29 88888.00 2014-12-22 20:22:19.410 356 15354.13 36.91 53568.35 88888.00 2014-12-22 20:22:19.910 356 15354.12 36.85 53568.35 88888.00 2014-12-22 20:22:20.410 356 15354.17 36.87 53568.38 88888.00 2014-12-22 20:22:20.910 356 15354.19 36.88 53568.37 88888.00 2014-12-22 20:22:21.410 356 15354.13 36.89 53568.36 88888.00 2014-12-22 20:22:21.910 356 15354.15 36.96 53568.41 88888.00 2014-12-22 20:22:22.410 356 15354.16 36.99 53568.40 88888.00 2014-12-22 20:22:22.910 356 15354.13 36.98 53568.43 88888.00 2014-12-22 20:22:23.410 356 15354.16 36.96 53568.42 88888.00 2014-12-22 20:22:23.910 356 15354.13 36.98 53568.43 88888.00 2014-12-22 20:22:24.410 356 15354.19 37.00 53568.46 88888.00 2014-12-22 20:22:24.910 356 15354.25 37.03 53568.49 88888.00 2014-12-22 20:22:25.410 356 15354.30 37.06 53568.55 88888.00 2014-12-22 20:22:25.910 356 15354.31 37.03 53568.56 88888.00 2014-12-22 20:22:26.410 356 15354.30 37.02 53568.57 88888.00 2014-12-22 20:22:26.910 356 15354.27 37.03 53568.56 88888.00 2014-12-22 20:22:27.410 356 15354.26 37.08 53568.58 88888.00 2014-12-22 20:22:27.910 356 15354.31 37.10 53568.58 88888.00 2014-12-22 20:22:28.410 356 15354.33 37.13 53568.50 88888.00 2014-12-22 20:22:28.910 356 15354.30 37.07 53568.51 88888.00 2014-12-22 20:22:29.410 356 15354.34 37.05 53568.52 88888.00 2014-12-22 20:22:29.910 356 15354.35 37.08 53568.57 88888.00 2014-12-22 20:22:30.410 356 15354.34 37.10 53568.59 88888.00 2014-12-22 20:22:30.910 356 15354.29 37.10 53568.66 88888.00 2014-12-22 20:22:31.410 356 15354.27 37.09 53568.70 88888.00 2014-12-22 20:22:31.910 356 15354.25 37.11 53568.78 88888.00 2014-12-22 20:22:32.410 356 15354.22 37.14 53568.78 88888.00 2014-12-22 20:22:32.910 356 15354.15 37.09 53568.79 88888.00 2014-12-22 20:22:33.410 356 15354.15 37.03 53568.79 88888.00 2014-12-22 20:22:33.910 356 15354.13 37.05 53568.77 88888.00 2014-12-22 20:22:34.410 356 15354.12 37.08 53568.71 88888.00 2014-12-22 20:22:34.910 356 15354.10 37.10 53568.67 88888.00 2014-12-22 20:22:35.410 356 15354.11 37.07 53568.64 88888.00 2014-12-22 20:22:35.910 356 15354.17 37.05 53568.67 88888.00 2014-12-22 20:22:36.410 356 15354.16 37.00 53568.67 88888.00 2014-12-22 20:22:36.910 356 15354.11 36.98 53568.69 88888.00 2014-12-22 20:22:37.410 356 15354.07 36.96 53568.70 88888.00 2014-12-22 20:22:37.910 356 15354.10 37.01 53568.76 88888.00 2014-12-22 20:22:38.410 356 15354.09 37.09 53568.77 88888.00 2014-12-22 20:22:38.910 356 15354.11 37.11 53568.71 88888.00 2014-12-22 20:22:39.410 356 15354.03 37.09 53568.67 88888.00 2014-12-22 20:22:39.910 356 15354.07 37.08 53568.69 88888.00 2014-12-22 20:22:40.410 356 15354.06 37.08 53568.67 88888.00 2014-12-22 20:22:40.910 356 15354.01 37.09 53568.66 88888.00 2014-12-22 20:22:41.410 356 15353.97 37.14 53568.61 88888.00 2014-12-22 20:22:41.910 356 15353.94 37.16 53568.61 88888.00 2014-12-22 20:22:42.410 356 15353.98 37.17 53568.59 88888.00 2014-12-22 20:22:42.910 356 15353.94 37.15 53568.67 88888.00 2014-12-22 20:22:43.410 356 15353.94 37.11 53568.72 88888.00 2014-12-22 20:22:43.910 356 15353.92 37.07 53568.72 88888.00 2014-12-22 20:22:44.410 356 15353.90 37.05 53568.72 88888.00 2014-12-22 20:22:44.910 356 15353.86 37.05 53568.69 88888.00 2014-12-22 20:22:45.410 356 15353.83 37.09 53568.67 88888.00 2014-12-22 20:22:45.910 356 15353.82 37.10 53568.72 88888.00 2014-12-22 20:22:46.410 356 15353.83 37.10 53568.82 88888.00 2014-12-22 20:22:46.910 356 15353.88 37.11 53568.84 88888.00 2014-12-22 20:22:47.410 356 15353.90 37.10 53568.89 88888.00 2014-12-22 20:22:47.910 356 15353.90 37.14 53568.90 88888.00 2014-12-22 20:22:48.410 356 15353.89 37.13 53568.89 88888.00 2014-12-22 20:22:48.910 356 15353.90 37.16 53568.88 88888.00 2014-12-22 20:22:49.410 356 15353.86 37.14 53568.87 88888.00 2014-12-22 20:22:49.910 356 15353.88 37.10 53568.94 88888.00 2014-12-22 20:22:50.410 356 15353.94 37.14 53568.94 88888.00 2014-12-22 20:22:50.910 356 15353.93 37.13 53568.89 88888.00 2014-12-22 20:22:51.410 356 15353.98 37.10 53568.91 88888.00 2014-12-22 20:22:51.910 356 15353.97 37.08 53568.91 88888.00 2014-12-22 20:22:52.410 356 15353.95 37.08 53568.90 88888.00 2014-12-22 20:22:52.910 356 15353.94 37.11 53568.89 88888.00 2014-12-22 20:22:53.410 356 15353.94 37.17 53568.89 88888.00 2014-12-22 20:22:53.910 356 15353.94 37.19 53568.86 88888.00 2014-12-22 20:22:54.410 356 15353.95 37.20 53568.87 88888.00 2014-12-22 20:22:54.910 356 15353.99 37.22 53568.89 88888.00 2014-12-22 20:22:55.410 356 15353.98 37.25 53568.92 88888.00 2014-12-22 20:22:55.910 356 15353.95 37.23 53568.90 88888.00 2014-12-22 20:22:56.410 356 15353.98 37.17 53568.94 88888.00 2014-12-22 20:22:56.910 356 15353.98 37.14 53568.97 88888.00 2014-12-22 20:22:57.410 356 15354.00 37.22 53569.00 88888.00 2014-12-22 20:22:57.910 356 15353.95 37.19 53569.02 88888.00 2014-12-22 20:22:58.410 356 15353.93 37.18 53569.00 88888.00 2014-12-22 20:22:58.910 356 15353.93 37.18 53569.02 88888.00 2014-12-22 20:22:59.410 356 15353.92 37.18 53569.01 88888.00 2014-12-22 20:22:59.910 356 15354.00 37.20 53569.00 88888.00 2014-12-22 20:23:00.410 356 15353.98 37.18 53569.04 88888.00 2014-12-22 20:23:00.910 356 15353.95 37.18 53569.07 88888.00 2014-12-22 20:23:01.410 356 15353.98 37.23 53569.10 88888.00 2014-12-22 20:23:01.910 356 15353.93 37.33 53569.11 88888.00 2014-12-22 20:23:02.410 356 15353.89 37.34 53569.09 88888.00 2014-12-22 20:23:02.910 356 15353.83 37.31 53569.08 88888.00 2014-12-22 20:23:03.410 356 15353.81 37.26 53569.09 88888.00 2014-12-22 20:23:03.910 356 15353.76 37.24 53569.07 88888.00 2014-12-22 20:23:04.410 356 15353.77 37.19 53569.09 88888.00 2014-12-22 20:23:04.910 356 15353.71 37.20 53569.11 88888.00 2014-12-22 20:23:05.410 356 15353.67 37.24 53569.19 88888.00 2014-12-22 20:23:05.910 356 15353.65 37.27 53569.23 88888.00 2014-12-22 20:23:06.410 356 15353.63 37.30 53569.20 88888.00 2014-12-22 20:23:06.910 356 15353.65 37.34 53569.23 88888.00 2014-12-22 20:23:07.410 356 15353.66 37.39 53569.23 88888.00 2014-12-22 20:23:07.910 356 15353.62 37.40 53569.28 88888.00 2014-12-22 20:23:08.410 356 15353.63 37.36 53569.24 88888.00 2014-12-22 20:23:08.910 356 15353.61 37.34 53569.24 88888.00 2014-12-22 20:23:09.410 356 15353.56 37.39 53569.28 88888.00 2014-12-22 20:23:09.910 356 15353.61 37.42 53569.28 88888.00 2014-12-22 20:23:10.410 356 15353.59 37.39 53569.28 88888.00 2014-12-22 20:23:10.910 356 15353.57 37.32 53569.24 88888.00 2014-12-22 20:23:11.410 356 15353.49 37.32 53569.18 88888.00 2014-12-22 20:23:11.910 356 15353.47 37.32 53569.20 88888.00 2014-12-22 20:23:12.410 356 15353.46 37.32 53569.21 88888.00 2014-12-22 20:23:12.910 356 15353.48 37.35 53569.20 88888.00 2014-12-22 20:23:13.410 356 15353.40 37.30 53569.23 88888.00 2014-12-22 20:23:13.910 356 15353.32 37.23 53569.28 88888.00 2014-12-22 20:23:14.410 356 15353.32 37.24 53569.30 88888.00 2014-12-22 20:23:14.910 356 15353.27 37.28 53569.23 88888.00 2014-12-22 20:23:15.410 356 15353.26 37.30 53569.28 88888.00 2014-12-22 20:23:15.910 356 15353.23 37.32 53569.30 88888.00 2014-12-22 20:23:16.410 356 15353.23 37.26 53569.30 88888.00 2014-12-22 20:23:16.910 356 15353.21 37.23 53569.27 88888.00 2014-12-22 20:23:17.410 356 15353.17 37.20 53569.25 88888.00 2014-12-22 20:23:17.910 356 15353.13 37.23 53569.24 88888.00 2014-12-22 20:23:18.410 356 15353.13 37.25 53569.23 88888.00 2014-12-22 20:23:18.910 356 15353.14 37.24 53569.29 88888.00 2014-12-22 20:23:19.410 356 15353.14 37.28 53569.38 88888.00 2014-12-22 20:23:19.910 356 15353.09 37.27 53569.38 88888.00 2014-12-22 20:23:20.410 356 15353.02 37.24 53569.43 88888.00 2014-12-22 20:23:20.910 356 15352.99 37.24 53569.48 88888.00 2014-12-22 20:23:21.410 356 15352.99 37.20 53569.41 88888.00 2014-12-22 20:23:21.910 356 15352.99 37.20 53569.41 88888.00 2014-12-22 20:23:22.410 356 15352.99 37.19 53569.40 88888.00 2014-12-22 20:23:22.910 356 15352.98 37.17 53569.34 88888.00 2014-12-22 20:23:23.410 356 15353.01 37.18 53569.32 88888.00 2014-12-22 20:23:23.910 356 15352.96 37.20 53569.34 88888.00 2014-12-22 20:23:24.410 356 15352.98 37.19 53569.36 88888.00 2014-12-22 20:23:24.910 356 15352.92 37.24 53569.40 88888.00 2014-12-22 20:23:25.410 356 15352.86 37.23 53569.42 88888.00 2014-12-22 20:23:25.910 356 15352.87 37.20 53569.42 88888.00 2014-12-22 20:23:26.410 356 15352.85 37.22 53569.45 88888.00 2014-12-22 20:23:26.910 356 15352.86 37.22 53569.45 88888.00 2014-12-22 20:23:27.410 356 15352.86 37.25 53569.50 88888.00 2014-12-22 20:23:27.910 356 15352.86 37.20 53569.52 88888.00 2014-12-22 20:23:28.410 356 15352.81 37.19 53569.49 88888.00 2014-12-22 20:23:28.910 356 15352.77 37.23 53569.45 88888.00 2014-12-22 20:23:29.410 356 15352.83 37.20 53569.44 88888.00 2014-12-22 20:23:29.910 356 15352.81 37.18 53569.40 88888.00 2014-12-22 20:23:30.410 356 15352.78 37.16 53569.42 88888.00 2014-12-22 20:23:30.910 356 15352.77 37.17 53569.38 88888.00 2014-12-22 20:23:31.410 356 15352.73 37.19 53569.42 88888.00 2014-12-22 20:23:31.910 356 15352.71 37.23 53569.47 88888.00 2014-12-22 20:23:32.410 356 15352.71 37.19 53569.46 88888.00 2014-12-22 20:23:32.910 356 15352.69 37.19 53569.48 88888.00 2014-12-22 20:23:33.410 356 15352.74 37.24 53569.55 88888.00 2014-12-22 20:23:33.910 356 15352.67 37.24 53569.46 88888.00 2014-12-22 20:23:34.410 356 15352.65 37.23 53569.43 88888.00 2014-12-22 20:23:34.910 356 15352.65 37.20 53569.40 88888.00 2014-12-22 20:23:35.410 356 15352.57 37.20 53569.41 88888.00 2014-12-22 20:23:35.910 356 15352.58 37.22 53569.45 88888.00 2014-12-22 20:23:36.410 356 15352.55 37.17 53569.43 88888.00 2014-12-22 20:23:36.910 356 15352.53 37.14 53569.45 88888.00 2014-12-22 20:23:37.410 356 15352.52 37.16 53569.41 88888.00 2014-12-22 20:23:37.910 356 15352.49 37.14 53569.37 88888.00 2014-12-22 20:23:38.410 356 15352.45 37.11 53569.39 88888.00 2014-12-22 20:23:38.910 356 15352.48 37.13 53569.39 88888.00 2014-12-22 20:23:39.410 356 15352.45 37.15 53569.39 88888.00 2014-12-22 20:23:39.910 356 15352.41 37.19 53569.38 88888.00 2014-12-22 20:23:40.410 356 15352.39 37.17 53569.35 88888.00 2014-12-22 20:23:40.910 356 15352.36 37.10 53569.28 88888.00 2014-12-22 20:23:41.410 356 15352.35 37.09 53569.31 88888.00 2014-12-22 20:23:41.910 356 15352.30 37.13 53569.31 88888.00 2014-12-22 20:23:42.410 356 15352.23 37.15 53569.36 88888.00 2014-12-22 20:23:42.910 356 15352.20 37.15 53569.45 88888.00 2014-12-22 20:23:43.410 356 15352.22 37.19 53569.48 88888.00 2014-12-22 20:23:43.910 356 15352.22 37.13 53569.50 88888.00 2014-12-22 20:23:44.410 356 15352.21 37.03 53569.57 88888.00 2014-12-22 20:23:44.910 356 15352.18 37.06 53569.57 88888.00 2014-12-22 20:23:45.410 356 15352.13 37.08 53569.52 88888.00 2014-12-22 20:23:45.910 356 15352.05 37.08 53569.55 88888.00 2014-12-22 20:23:46.410 356 15352.03 37.06 53569.51 88888.00 2014-12-22 20:23:46.910 356 15352.02 37.08 53569.48 88888.00 2014-12-22 20:23:47.410 356 15351.98 37.11 53569.45 88888.00 2014-12-22 20:23:47.910 356 15351.89 37.13 53569.47 88888.00 2014-12-22 20:23:48.410 356 15351.86 37.16 53569.57 88888.00 2014-12-22 20:23:48.910 356 15351.84 37.14 53569.58 88888.00 2014-12-22 20:23:49.410 356 15351.82 37.09 53569.59 88888.00 2014-12-22 20:23:49.910 356 15351.77 37.06 53569.60 88888.00 2014-12-22 20:23:50.410 356 15351.77 37.14 53569.54 88888.00 2014-12-22 20:23:50.910 356 15351.74 37.13 53569.56 88888.00 2014-12-22 20:23:51.410 356 15351.71 37.09 53569.50 88888.00 2014-12-22 20:23:51.910 356 15351.68 37.13 53569.50 88888.00 2014-12-22 20:23:52.410 356 15351.66 37.17 53569.54 88888.00 2014-12-22 20:23:52.910 356 15351.64 37.15 53569.47 88888.00 2014-12-22 20:23:53.410 356 15351.60 37.10 53569.50 88888.00 2014-12-22 20:23:53.910 356 15351.59 37.07 53569.45 88888.00 2014-12-22 20:23:54.410 356 15351.58 37.13 53569.44 88888.00 2014-12-22 20:23:54.910 356 15351.57 37.15 53569.39 88888.00 2014-12-22 20:23:55.410 356 15351.53 37.14 53569.42 88888.00 2014-12-22 20:23:55.910 356 15351.46 37.10 53569.44 88888.00 2014-12-22 20:23:56.410 356 15351.53 37.06 53569.41 88888.00 2014-12-22 20:23:56.910 356 15351.53 37.07 53569.41 88888.00 2014-12-22 20:23:57.410 356 15351.50 37.05 53569.37 88888.00 2014-12-22 20:23:57.910 356 15351.49 37.01 53569.39 88888.00 2014-12-22 20:23:58.410 356 15351.47 37.02 53569.38 88888.00 2014-12-22 20:23:58.910 356 15351.48 37.08 53569.34 88888.00 2014-12-22 20:23:59.410 356 15351.46 37.13 53569.27 88888.00 2014-12-22 20:23:59.910 356 15351.41 37.09 53569.26 88888.00 2014-12-22 20:24:00.410 356 15351.38 37.09 53569.32 88888.00 2014-12-22 20:24:00.910 356 15351.37 37.10 53569.35 88888.00 2014-12-22 20:24:01.410 356 15351.40 37.08 53569.34 88888.00 2014-12-22 20:24:01.910 356 15351.46 37.10 53569.37 88888.00 2014-12-22 20:24:02.410 356 15351.44 37.11 53569.43 88888.00 2014-12-22 20:24:02.910 356 15351.41 37.14 53569.43 88888.00 2014-12-22 20:24:03.410 356 15351.41 37.11 53569.45 88888.00 2014-12-22 20:24:03.910 356 15351.39 37.14 53569.45 88888.00 2014-12-22 20:24:04.410 356 15351.39 37.19 53569.36 88888.00 2014-12-22 20:24:04.910 356 15351.42 37.19 53569.25 88888.00 2014-12-22 20:24:05.410 356 15351.46 37.17 53569.25 88888.00 2014-12-22 20:24:05.910 356 15351.44 37.17 53569.27 88888.00 2014-12-22 20:24:06.410 356 15351.42 37.15 53569.26 88888.00 2014-12-22 20:24:06.910 356 15351.44 37.14 53569.26 88888.00 2014-12-22 20:24:07.410 356 15351.46 37.13 53569.28 88888.00 2014-12-22 20:24:07.910 356 15351.46 37.09 53569.29 88888.00 2014-12-22 20:24:08.410 356 15351.49 37.11 53569.31 88888.00 2014-12-22 20:24:08.910 356 15351.45 37.13 53569.29 88888.00 2014-12-22 20:24:09.410 356 15351.41 37.11 53569.27 88888.00 2014-12-22 20:24:09.910 356 15351.44 37.09 53569.28 88888.00 2014-12-22 20:24:10.410 356 15351.40 37.08 53569.30 88888.00 2014-12-22 20:24:10.910 356 15351.38 37.10 53569.29 88888.00 2014-12-22 20:24:11.410 356 15351.38 37.13 53569.23 88888.00 2014-12-22 20:24:11.910 356 15351.40 37.10 53569.15 88888.00 2014-12-22 20:24:12.410 356 15351.41 37.09 53569.19 88888.00 2014-12-22 20:24:12.910 356 15351.37 37.08 53569.25 88888.00 2014-12-22 20:24:13.410 356 15351.39 37.06 53569.27 88888.00 2014-12-22 20:24:13.910 356 15351.38 37.05 53569.24 88888.00 2014-12-22 20:24:14.410 356 15351.37 37.07 53569.22 88888.00 2014-12-22 20:24:14.910 356 15351.32 37.13 53569.21 88888.00 2014-12-22 20:24:15.410 356 15351.29 37.09 53569.23 88888.00 2014-12-22 20:24:15.910 356 15351.30 37.02 53569.22 88888.00 2014-12-22 20:24:16.410 356 15351.30 37.03 53569.20 88888.00 2014-12-22 20:24:16.910 356 15351.29 37.03 53569.16 88888.00 2014-12-22 20:24:17.410 356 15351.30 37.05 53569.08 88888.00 2014-12-22 20:24:17.910 356 15351.28 37.02 53569.09 88888.00 2014-12-22 20:24:18.410 356 15351.24 36.97 53569.14 88888.00 2014-12-22 20:24:18.910 356 15351.21 36.94 53569.15 88888.00 2014-12-22 20:24:19.410 356 15351.23 36.93 53569.18 88888.00 2014-12-22 20:24:19.910 356 15351.23 36.96 53569.23 88888.00 2014-12-22 20:24:20.410 356 15351.20 36.97 53569.21 88888.00 2014-12-22 20:24:20.910 356 15351.20 36.93 53569.21 88888.00 2014-12-22 20:24:21.410 356 15351.17 36.91 53569.20 88888.00 2014-12-22 20:24:21.910 356 15351.13 36.90 53569.21 88888.00 2014-12-22 20:24:22.410 356 15351.13 36.87 53569.28 88888.00 2014-12-22 20:24:22.910 356 15351.08 36.80 53569.22 88888.00 2014-12-22 20:24:23.410 356 15351.05 36.80 53569.15 88888.00 2014-12-22 20:24:23.910 356 15351.03 36.81 53569.08 88888.00 2014-12-22 20:24:24.410 356 15351.00 36.91 53569.14 88888.00 2014-12-22 20:24:24.910 356 15350.99 36.92 53569.19 88888.00 2014-12-22 20:24:25.411 356 15350.94 36.81 53569.21 88888.00 2014-12-22 20:24:25.911 356 15350.94 36.80 53569.20 88888.00 2014-12-22 20:24:26.411 356 15350.93 36.82 53569.15 88888.00 2014-12-22 20:24:26.911 356 15350.96 36.82 53569.15 88888.00 2014-12-22 20:24:27.411 356 15350.96 36.81 53569.20 88888.00 2014-12-22 20:24:27.911 356 15350.94 36.82 53569.12 88888.00 2014-12-22 20:24:28.411 356 15350.84 36.82 53569.10 88888.00 2014-12-22 20:24:28.911 356 15350.81 36.83 53569.08 88888.00 2014-12-22 20:24:29.411 356 15350.82 36.88 53569.05 88888.00 2014-12-22 20:24:29.911 356 15350.83 36.90 53569.01 88888.00 2014-12-22 20:24:30.411 356 15350.79 36.90 53569.02 88888.00 2014-12-22 20:24:30.911 356 15350.78 36.92 53569.01 88888.00 2014-12-22 20:24:31.411 356 15350.78 36.91 53569.03 88888.00 2014-12-22 20:24:31.911 356 15350.76 36.91 53569.01 88888.00 2014-12-22 20:24:32.411 356 15350.72 36.94 53568.98 88888.00 2014-12-22 20:24:32.911 356 15350.74 36.92 53569.01 88888.00 2014-12-22 20:24:33.411 356 15350.73 36.90 53569.03 88888.00 2014-12-22 20:24:33.911 356 15350.68 36.91 53569.02 88888.00 2014-12-22 20:24:34.411 356 15350.68 36.91 53568.98 88888.00 2014-12-22 20:24:34.911 356 15350.68 36.88 53568.89 88888.00 2014-12-22 20:24:35.411 356 15350.66 36.87 53568.91 88888.00 2014-12-22 20:24:35.911 356 15350.65 36.88 53568.94 88888.00 2014-12-22 20:24:36.411 356 15350.72 36.90 53568.92 88888.00 2014-12-22 20:24:36.911 356 15350.73 36.96 53569.00 88888.00 2014-12-22 20:24:37.411 356 15350.74 37.00 53569.06 88888.00 2014-12-22 20:24:37.911 356 15350.69 37.00 53569.11 88888.00 2014-12-22 20:24:38.411 356 15350.69 37.01 53569.08 88888.00 2014-12-22 20:24:38.911 356 15350.69 36.97 53569.03 88888.00 2014-12-22 20:24:39.411 356 15350.67 36.97 53569.01 88888.00 2014-12-22 20:24:39.911 356 15350.68 37.01 53569.04 88888.00 2014-12-22 20:24:40.411 356 15350.67 37.02 53569.04 88888.00 2014-12-22 20:24:40.911 356 15350.67 37.00 53569.02 88888.00 2014-12-22 20:24:41.411 356 15350.73 36.98 53568.94 88888.00 2014-12-22 20:24:41.911 356 15350.69 37.02 53568.96 88888.00 2014-12-22 20:24:42.411 356 15350.68 37.09 53569.01 88888.00 2014-12-22 20:24:42.911 356 15350.67 37.06 53569.00 88888.00 2014-12-22 20:24:43.411 356 15350.73 37.02 53569.03 88888.00 2014-12-22 20:24:43.911 356 15350.72 36.98 53569.05 88888.00 2014-12-22 20:24:44.411 356 15350.73 36.99 53569.01 88888.00 2014-12-22 20:24:44.911 356 15350.66 37.03 53569.03 88888.00 2014-12-22 20:24:45.411 356 15350.65 37.05 53569.00 88888.00 2014-12-22 20:24:45.911 356 15350.66 37.09 53568.98 88888.00 2014-12-22 20:24:46.411 356 15350.69 37.13 53568.98 88888.00 2014-12-22 20:24:46.911 356 15350.69 37.14 53568.90 88888.00 2014-12-22 20:24:47.411 356 15350.73 37.15 53568.86 88888.00 2014-12-22 20:24:47.911 356 15350.73 37.15 53568.87 88888.00 2014-12-22 20:24:48.411 356 15350.72 37.15 53568.89 88888.00 2014-12-22 20:24:48.911 356 15350.72 37.20 53568.87 88888.00 2014-12-22 20:24:49.411 356 15350.72 37.20 53568.85 88888.00 2014-12-22 20:24:49.911 356 15350.75 37.19 53568.91 88888.00 2014-12-22 20:24:50.411 356 15350.81 37.19 53568.97 88888.00 2014-12-22 20:24:50.911 356 15350.79 37.22 53568.95 88888.00 2014-12-22 20:24:51.411 356 15350.72 37.22 53569.00 88888.00 2014-12-22 20:24:51.911 356 15350.72 37.20 53569.04 88888.00 2014-12-22 20:24:52.411 356 15350.73 37.26 53569.04 88888.00 2014-12-22 20:24:52.911 356 15350.74 37.27 53568.98 88888.00 2014-12-22 20:24:53.411 356 15350.73 37.27 53568.89 88888.00 2014-12-22 20:24:53.911 356 15350.70 37.26 53568.85 88888.00 2014-12-22 20:24:54.411 356 15350.72 37.27 53568.90 88888.00 2014-12-22 20:24:54.911 356 15350.69 37.33 53568.92 88888.00 2014-12-22 20:24:55.411 356 15350.67 37.28 53568.92 88888.00 2014-12-22 20:24:55.911 356 15350.67 37.26 53568.94 88888.00 2014-12-22 20:24:56.411 356 15350.69 37.27 53569.01 88888.00 2014-12-22 20:24:56.911 356 15350.72 37.25 53569.01 88888.00 2014-12-22 20:24:57.411 356 15350.69 37.26 53569.03 88888.00 2014-12-22 20:24:57.911 356 15350.65 37.28 53568.98 88888.00 2014-12-22 20:24:58.411 356 15350.64 37.31 53568.91 88888.00 2014-12-22 20:24:58.911 356 15350.58 37.36 53568.90 88888.00 2014-12-22 20:24:59.411 356 15350.55 37.44 53568.89 88888.00 2014-12-22 20:24:59.911 356 15350.56 37.43 53568.86 88888.00 2014-12-22 20:25:00.411 356 15350.54 37.43 53568.88 88888.00 2014-12-22 20:25:00.911 356 15350.54 37.43 53568.95 88888.00 2014-12-22 20:25:01.411 356 15350.50 37.43 53568.98 88888.00 2014-12-22 20:25:01.911 356 15350.51 37.42 53568.97 88888.00 2014-12-22 20:25:02.411 356 15350.50 37.46 53568.96 88888.00 2014-12-22 20:25:02.911 356 15350.49 37.51 53569.00 88888.00 2014-12-22 20:25:03.411 356 15350.45 37.48 53569.05 88888.00 2014-12-22 20:25:03.911 356 15350.42 37.51 53569.02 88888.00 2014-12-22 20:25:04.411 356 15350.42 37.56 53568.97 88888.00 2014-12-22 20:25:04.911 356 15350.38 37.54 53568.92 88888.00 2014-12-22 20:25:05.411 356 15350.41 37.49 53568.91 88888.00 2014-12-22 20:25:05.911 356 15350.42 37.45 53568.95 88888.00 2014-12-22 20:25:06.411 356 15350.37 37.44 53568.92 88888.00 2014-12-22 20:25:06.911 356 15350.36 37.48 53568.88 88888.00 2014-12-22 20:25:07.411 356 15350.37 37.49 53568.86 88888.00 2014-12-22 20:25:07.911 356 15350.37 37.51 53568.92 88888.00 2014-12-22 20:25:08.411 356 15350.38 37.54 53568.94 88888.00 2014-12-22 20:25:08.911 356 15350.35 37.56 53568.91 88888.00 2014-12-22 20:25:09.411 356 15350.31 37.51 53568.91 88888.00 2014-12-22 20:25:09.911 356 15350.28 37.52 53568.92 88888.00 2014-12-22 20:25:10.411 356 15350.32 37.50 53568.90 88888.00 2014-12-22 20:25:10.911 356 15350.32 37.53 53568.87 88888.00 2014-12-22 20:25:11.411 356 15350.30 37.53 53568.83 88888.00 2014-12-22 20:25:11.911 356 15350.32 37.57 53568.90 88888.00 2014-12-22 20:25:12.411 356 15350.30 37.59 53568.94 88888.00 2014-12-22 20:25:12.911 356 15350.30 37.65 53568.90 88888.00 2014-12-22 20:25:13.411 356 15350.36 37.69 53568.92 88888.00 2014-12-22 20:25:13.911 356 15350.37 37.75 53568.95 88888.00 2014-12-22 20:25:14.411 356 15350.37 37.80 53568.99 88888.00 2014-12-22 20:25:14.911 356 15350.37 37.82 53569.02 88888.00 2014-12-22 20:25:15.411 356 15350.37 37.85 53568.95 88888.00 2014-12-22 20:25:15.911 356 15350.32 37.86 53568.89 88888.00 2014-12-22 20:25:16.411 356 15350.31 37.85 53568.90 88888.00 2014-12-22 20:25:16.911 356 15350.33 37.86 53568.87 88888.00 2014-12-22 20:25:17.411 356 15350.35 37.92 53568.81 88888.00 2014-12-22 20:25:17.911 356 15350.36 37.94 53568.79 88888.00 2014-12-22 20:25:18.411 356 15350.41 37.91 53568.78 88888.00 2014-12-22 20:25:18.911 356 15350.45 37.92 53568.78 88888.00 2014-12-22 20:25:19.411 356 15350.47 37.97 53568.83 88888.00 2014-12-22 20:25:19.911 356 15350.48 37.96 53568.86 88888.00 2014-12-22 20:25:20.411 356 15350.52 37.94 53568.86 88888.00 2014-12-22 20:25:20.911 356 15350.55 37.88 53568.86 88888.00 2014-12-22 20:25:21.411 356 15350.54 37.93 53568.85 88888.00 2014-12-22 20:25:21.911 356 15350.48 38.00 53568.87 88888.00 2014-12-22 20:25:22.411 356 15350.50 38.01 53568.86 88888.00 2014-12-22 20:25:22.911 356 15350.46 38.04 53568.78 88888.00 2014-12-22 20:25:23.411 356 15350.54 38.08 53568.70 88888.00 2014-12-22 20:25:23.911 356 15350.56 38.10 53568.71 88888.00 2014-12-22 20:25:24.411 356 15350.56 38.08 53568.75 88888.00 2014-12-22 20:25:24.911 356 15350.60 38.01 53568.78 88888.00 2014-12-22 20:25:25.411 356 15350.57 38.03 53568.77 88888.00 2014-12-22 20:25:25.911 356 15350.54 38.10 53568.75 88888.00 2014-12-22 20:25:26.411 356 15350.60 38.12 53568.80 88888.00 2014-12-22 20:25:26.911 356 15350.63 38.12 53568.79 88888.00 2014-12-22 20:25:27.411 356 15350.64 38.10 53568.77 88888.00 2014-12-22 20:25:27.911 356 15350.64 38.10 53568.77 88888.00 2014-12-22 20:25:28.411 356 15350.65 38.15 53568.76 88888.00 2014-12-22 20:25:28.911 356 15350.68 38.13 53568.81 88888.00 2014-12-22 20:25:29.411 356 15350.68 38.08 53568.87 88888.00 2014-12-22 20:25:29.911 356 15350.68 38.09 53568.91 88888.00 2014-12-22 20:25:30.411 356 15350.72 38.10 53568.91 88888.00 2014-12-22 20:25:30.911 356 15350.76 38.08 53568.90 88888.00 2014-12-22 20:25:31.411 356 15350.75 38.11 53568.88 88888.00 2014-12-22 20:25:31.911 356 15350.76 38.13 53568.90 88888.00 2014-12-22 20:25:32.411 356 15350.75 38.17 53568.85 88888.00 2014-12-22 20:25:32.911 356 15350.74 38.13 53568.81 88888.00 2014-12-22 20:25:33.411 356 15350.75 38.13 53568.83 88888.00 2014-12-22 20:25:33.911 356 15350.79 38.17 53568.86 88888.00 2014-12-22 20:25:34.411 356 15350.79 38.18 53568.81 88888.00 2014-12-22 20:25:34.911 356 15350.75 38.18 53568.76 88888.00 2014-12-22 20:25:35.411 356 15350.77 38.13 53568.76 88888.00 2014-12-22 20:25:35.911 356 15350.77 38.11 53568.78 88888.00 2014-12-22 20:25:36.411 356 15350.75 38.14 53568.82 88888.00 2014-12-22 20:25:36.911 356 15350.77 38.12 53568.86 88888.00 2014-12-22 20:25:37.411 356 15350.76 38.09 53568.88 88888.00 2014-12-22 20:25:37.911 356 15350.75 38.05 53568.95 88888.00 2014-12-22 20:25:38.411 356 15350.78 38.04 53568.97 88888.00 2014-12-22 20:25:38.911 356 15350.78 38.06 53568.96 88888.00 2014-12-22 20:25:39.411 356 15350.75 38.03 53568.96 88888.00 2014-12-22 20:25:39.911 356 15350.77 38.02 53568.88 88888.00 2014-12-22 20:25:40.411 356 15350.82 38.08 53568.77 88888.00 2014-12-22 20:25:40.911 356 15350.87 38.11 53568.75 88888.00 2014-12-22 20:25:41.411 356 15350.90 38.17 53568.74 88888.00 2014-12-22 20:25:41.911 356 15350.88 38.18 53568.74 88888.00 2014-12-22 20:25:42.411 356 15350.86 38.26 53568.71 88888.00 2014-12-22 20:25:42.911 356 15350.85 38.27 53568.71 88888.00 2014-12-22 20:25:43.411 356 15350.87 38.26 53568.71 88888.00 2014-12-22 20:25:43.911 356 15350.95 38.26 53568.76 88888.00 2014-12-22 20:25:44.411 356 15351.00 38.29 53568.75 88888.00 2014-12-22 20:25:44.911 356 15351.04 38.24 53568.76 88888.00 2014-12-22 20:25:45.411 356 15351.01 38.26 53568.78 88888.00 2014-12-22 20:25:45.911 356 15351.04 38.28 53568.77 88888.00 2014-12-22 20:25:46.411 356 15351.11 38.30 53568.71 88888.00 2014-12-22 20:25:46.911 356 15351.11 38.30 53568.70 88888.00 2014-12-22 20:25:47.411 356 15351.12 38.29 53568.66 88888.00 2014-12-22 20:25:47.911 356 15351.11 38.31 53568.63 88888.00 2014-12-22 20:25:48.411 356 15351.11 38.28 53568.67 88888.00 2014-12-22 20:25:48.911 356 15351.11 38.30 53568.70 88888.00 2014-12-22 20:25:49.411 356 15351.10 38.35 53568.78 88888.00 2014-12-22 20:25:49.911 356 15351.17 38.34 53568.76 88888.00 2014-12-22 20:25:50.411 356 15351.20 38.31 53568.70 88888.00 2014-12-22 20:25:50.911 356 15351.26 38.23 53568.71 88888.00 2014-12-22 20:25:51.411 356 15351.28 38.22 53568.72 88888.00 2014-12-22 20:25:51.911 356 15351.29 38.24 53568.78 88888.00 2014-12-22 20:25:52.411 356 15351.28 38.28 53568.79 88888.00 2014-12-22 20:25:52.911 356 15351.27 38.24 53568.74 88888.00 2014-12-22 20:25:53.411 356 15351.24 38.29 53568.67 88888.00 2014-12-22 20:25:53.911 356 15351.26 38.27 53568.70 88888.00 2014-12-22 20:25:54.411 356 15351.32 38.23 53568.72 88888.00 2014-12-22 20:25:54.911 356 15351.37 38.23 53568.72 88888.00 2014-12-22 20:25:55.411 356 15351.37 38.24 53568.76 88888.00 2014-12-22 20:25:55.911 356 15351.42 38.24 53568.75 88888.00 2014-12-22 20:25:56.411 356 15351.45 38.23 53568.76 88888.00 2014-12-22 20:25:56.911 356 15351.39 38.24 53568.74 88888.00 2014-12-22 20:25:57.411 356 15351.38 38.28 53568.71 88888.00 2014-12-22 20:25:57.911 356 15351.44 38.26 53568.74 88888.00 2014-12-22 20:25:58.411 356 15351.51 38.27 53568.75 88888.00 2014-12-22 20:25:58.911 356 15351.48 38.27 53568.72 88888.00 2014-12-22 20:25:59.411 356 15351.46 38.26 53568.72 88888.00 2014-12-22 20:25:59.911 356 15351.51 38.24 53568.72 88888.00 2014-12-22 20:26:00.411 356 15351.56 38.24 53568.74 88888.00 2014-12-22 20:26:00.911 356 15351.56 38.27 53568.74 88888.00 2014-12-22 20:26:01.411 356 15351.59 38.29 53568.77 88888.00 2014-12-22 20:26:01.911 356 15351.60 38.31 53568.78 88888.00 2014-12-22 20:26:02.411 356 15351.67 38.28 53568.82 88888.00 2014-12-22 20:26:02.911 356 15351.66 38.30 53568.84 88888.00 2014-12-22 20:26:03.411 356 15351.60 38.29 53568.86 88888.00 2014-12-22 20:26:03.911 356 15351.59 38.28 53568.84 88888.00 2014-12-22 20:26:04.411 356 15351.63 38.23 53568.86 88888.00 2014-12-22 20:26:04.911 356 15351.68 38.22 53568.83 88888.00 2014-12-22 20:26:05.411 356 15351.71 38.22 53568.79 88888.00 2014-12-22 20:26:05.911 356 15351.73 38.24 53568.77 88888.00 2014-12-22 20:26:06.411 356 15351.75 38.22 53568.80 88888.00 2014-12-22 20:26:06.911 356 15351.74 38.13 53568.83 88888.00 2014-12-22 20:26:07.411 356 15351.74 38.13 53568.84 88888.00 2014-12-22 20:26:07.911 356 15351.77 38.14 53568.86 88888.00 2014-12-22 20:26:08.411 356 15351.80 38.13 53568.90 88888.00 2014-12-22 20:26:08.911 356 15351.71 38.13 53568.95 88888.00 2014-12-22 20:26:09.411 356 15351.67 38.13 53568.95 88888.00 2014-12-22 20:26:09.911 356 15351.68 38.12 53568.95 88888.00 2014-12-22 20:26:10.411 356 15351.66 38.14 53568.95 88888.00 2014-12-22 20:26:10.911 356 15351.63 38.11 53568.95 88888.00 2014-12-22 20:26:11.411 356 15351.62 38.14 53568.98 88888.00 2014-12-22 20:26:11.911 356 15351.63 38.14 53569.02 88888.00 2014-12-22 20:26:12.411 356 15351.56 38.13 53569.02 88888.00 2014-12-22 20:26:12.911 356 15351.55 38.13 53569.03 88888.00 2014-12-22 20:26:13.411 356 15351.59 38.12 53569.11 88888.00 2014-12-22 20:26:13.911 356 15351.63 38.18 53569.12 88888.00 2014-12-22 20:26:14.411 356 15351.59 38.19 53569.12 88888.00 2014-12-22 20:26:14.911 356 15351.58 38.19 53569.11 88888.00 2014-12-22 20:26:15.411 356 15351.58 38.18 53569.14 88888.00 2014-12-22 20:26:15.911 356 15351.55 38.13 53569.12 88888.00 2014-12-22 20:26:16.411 356 15351.55 38.14 53569.09 88888.00 2014-12-22 20:26:16.911 356 15351.55 38.13 53569.07 88888.00 2014-12-22 20:26:17.411 356 15351.57 38.10 53569.07 88888.00 2014-12-22 20:26:17.911 356 15351.56 38.14 53569.06 88888.00 2014-12-22 20:26:18.411 356 15351.53 38.18 53569.08 88888.00 2014-12-22 20:26:18.911 356 15351.53 38.19 53569.07 88888.00 2014-12-22 20:26:19.411 356 15351.45 38.21 53569.10 88888.00 2014-12-22 20:26:19.911 356 15351.45 38.22 53569.12 88888.00 2014-12-22 20:26:20.411 356 15351.44 38.22 53569.16 88888.00 2014-12-22 20:26:20.911 356 15351.40 38.19 53569.18 88888.00 2014-12-22 20:26:21.411 356 15351.39 38.22 53569.20 88888.00 2014-12-22 20:26:21.911 356 15351.35 38.26 53569.20 88888.00 2014-12-22 20:26:22.411 356 15351.27 38.22 53569.20 88888.00 2014-12-22 20:26:22.911 356 15351.28 38.21 53569.18 88888.00 2014-12-22 20:26:23.411 356 15351.28 38.27 53569.12 88888.00 2014-12-22 20:26:23.911 356 15351.26 38.28 53569.10 88888.00 2014-12-22 20:26:24.411 356 15351.27 38.28 53569.08 88888.00 2014-12-22 20:26:24.911 356 15351.22 38.24 53569.14 88888.00 2014-12-22 20:26:25.411 356 15351.20 38.23 53569.24 88888.00 2014-12-22 20:26:25.911 356 15351.19 38.23 53569.32 88888.00 2014-12-22 20:26:26.411 356 15351.10 38.20 53569.31 88888.00 2014-12-22 20:26:26.911 356 15351.05 38.19 53569.36 88888.00 2014-12-22 20:26:27.411 356 15351.04 38.15 53569.34 88888.00 2014-12-22 20:26:27.911 356 15351.02 38.11 53569.29 88888.00 2014-12-22 20:26:28.411 356 15351.03 38.06 53569.34 88888.00 2014-12-22 20:26:28.911 356 15351.00 38.06 53569.36 88888.00 2014-12-22 20:26:29.411 356 15350.99 38.01 53569.34 88888.00 2014-12-22 20:26:29.911 356 15350.95 38.02 53569.36 88888.00 2014-12-22 20:26:30.411 356 15350.91 38.05 53569.32 88888.00 2014-12-22 20:26:30.911 356 15350.88 38.04 53569.29 88888.00 2014-12-22 20:26:31.411 356 15350.87 38.11 53569.28 88888.00 2014-12-22 20:26:31.911 356 15350.90 38.13 53569.29 88888.00 2014-12-22 20:26:32.411 356 15350.87 38.14 53569.31 88888.00 2014-12-22 20:26:32.911 356 15350.91 38.14 53569.34 88888.00 2014-12-22 20:26:33.411 356 15350.91 38.15 53569.35 88888.00 2014-12-22 20:26:33.911 356 15350.90 38.14 53569.30 88888.00 2014-12-22 20:26:34.411 356 15350.84 38.15 53569.25 88888.00 2014-12-22 20:26:34.911 356 15350.82 38.12 53569.27 88888.00 2014-12-22 20:26:35.411 356 15350.77 38.09 53569.35 88888.00 2014-12-22 20:26:35.911 356 15350.82 38.13 53569.29 88888.00 2014-12-22 20:26:36.411 356 15350.79 38.18 53569.29 88888.00 2014-12-22 20:26:36.911 356 15350.76 38.19 53569.30 88888.00 2014-12-22 20:26:37.411 356 15350.78 38.19 53569.32 88888.00 2014-12-22 20:26:37.911 356 15350.79 38.14 53569.35 88888.00 2014-12-22 20:26:38.411 356 15350.77 38.17 53569.36 88888.00 2014-12-22 20:26:38.911 356 15350.75 38.20 53569.32 88888.00 2014-12-22 20:26:39.411 356 15350.72 38.17 53569.28 88888.00 2014-12-22 20:26:39.911 356 15350.70 38.19 53569.28 88888.00 2014-12-22 20:26:40.411 356 15350.70 38.21 53569.28 88888.00 2014-12-22 20:26:40.911 356 15350.70 38.14 53569.28 88888.00 2014-12-22 20:26:41.411 356 15350.67 38.12 53569.26 88888.00 2014-12-22 20:26:41.911 356 15350.67 38.12 53569.21 88888.00 2014-12-22 20:26:42.411 356 15350.64 38.15 53569.18 88888.00 2014-12-22 20:26:42.911 356 15350.60 38.21 53569.23 88888.00 2014-12-22 20:26:43.411 356 15350.59 38.20 53569.25 88888.00 2014-12-22 20:26:43.911 356 15350.61 38.12 53569.31 88888.00 2014-12-22 20:26:44.411 356 15350.60 38.13 53569.34 88888.00 2014-12-22 20:26:44.911 356 15350.59 38.17 53569.37 88888.00 2014-12-22 20:26:45.411 356 15350.61 38.20 53569.40 88888.00 2014-12-22 20:26:45.911 356 15350.60 38.22 53569.39 88888.00 2014-12-22 20:26:46.411 356 15350.57 38.22 53569.38 88888.00 2014-12-22 20:26:46.911 356 15350.56 38.18 53569.39 88888.00 2014-12-22 20:26:47.411 356 15350.50 38.17 53569.37 88888.00 2014-12-22 20:26:47.911 356 15350.51 38.21 53569.31 88888.00 2014-12-22 20:26:48.411 356 15350.49 38.19 53569.23 88888.00 2014-12-22 20:26:48.911 356 15350.47 38.21 53569.23 88888.00 2014-12-22 20:26:49.411 356 15350.50 38.21 53569.24 88888.00 2014-12-22 20:26:49.911 356 15350.47 38.22 53569.26 88888.00 2014-12-22 20:26:50.411 356 15350.49 38.22 53569.30 88888.00 2014-12-22 20:26:50.911 356 15350.49 38.23 53569.31 88888.00 2014-12-22 20:26:51.411 356 15350.49 38.27 53569.30 88888.00 2014-12-22 20:26:51.911 356 15350.46 38.24 53569.32 88888.00 2014-12-22 20:26:52.411 356 15350.41 38.23 53569.31 88888.00 2014-12-22 20:26:52.911 356 15350.35 38.22 53569.30 88888.00 2014-12-22 20:26:53.411 356 15350.33 38.21 53569.24 88888.00 2014-12-22 20:26:53.911 356 15350.27 38.17 53569.19 88888.00 2014-12-22 20:26:54.411 356 15350.24 38.19 53569.21 88888.00 2014-12-22 20:26:54.911 356 15350.22 38.22 53569.18 88888.00 2014-12-22 20:26:55.411 356 15350.20 38.20 53569.21 88888.00 2014-12-22 20:26:55.911 356 15350.19 38.20 53569.22 88888.00 2014-12-22 20:26:56.411 356 15350.18 38.28 53569.26 88888.00 2014-12-22 20:26:56.911 356 15350.17 38.27 53569.31 88888.00 2014-12-22 20:26:57.411 356 15350.15 38.23 53569.34 88888.00 2014-12-22 20:26:57.911 356 15350.17 38.27 53569.31 88888.00 2014-12-22 20:26:58.411 356 15350.18 38.30 53569.28 88888.00 2014-12-22 20:26:58.911 356 15350.18 38.30 53569.25 88888.00 2014-12-22 20:26:59.411 356 15350.17 38.29 53569.24 88888.00 2014-12-22 20:26:59.911 356 15350.08 38.29 53569.20 88888.00 2014-12-22 20:27:00.411 356 15350.11 38.26 53569.18 88888.00 2014-12-22 20:27:00.911 356 15350.11 38.29 53569.16 88888.00 2014-12-22 20:27:01.411 356 15350.11 38.30 53569.18 88888.00 2014-12-22 20:27:01.911 356 15350.06 38.32 53569.21 88888.00 2014-12-22 20:27:02.411 356 15350.04 38.31 53569.19 88888.00 2014-12-22 20:27:02.911 356 15350.06 38.31 53569.22 88888.00 2014-12-22 20:27:03.411 356 15350.12 38.32 53569.21 88888.00 2014-12-22 20:27:03.911 356 15350.12 38.36 53569.19 88888.00 2014-12-22 20:27:04.411 356 15350.10 38.37 53569.23 88888.00 2014-12-22 20:27:04.911 356 15350.09 38.35 53569.26 88888.00 2014-12-22 20:27:05.411 356 15350.06 38.32 53569.23 88888.00 2014-12-22 20:27:05.911 356 15350.09 38.40 53569.18 88888.00 2014-12-22 20:27:06.411 356 15350.08 38.44 53569.20 88888.00 2014-12-22 20:27:06.911 356 15350.06 38.44 53569.20 88888.00 2014-12-22 20:27:07.411 356 15350.03 38.45 53569.19 88888.00 2014-12-22 20:27:07.911 356 15350.03 38.46 53569.17 88888.00 2014-12-22 20:27:08.411 356 15350.02 38.45 53569.16 88888.00 2014-12-22 20:27:08.911 356 15350.06 38.39 53569.14 88888.00 2014-12-22 20:27:09.411 356 15350.10 38.36 53569.18 88888.00 2014-12-22 20:27:09.911 356 15350.08 38.30 53569.17 88888.00 2014-12-22 20:27:10.411 356 15350.02 38.22 53569.20 88888.00 2014-12-22 20:27:10.911 356 15349.96 38.19 53569.19 88888.00 2014-12-22 20:27:11.411 356 15349.92 38.19 53569.19 88888.00 2014-12-22 20:27:11.911 356 15349.90 38.15 53569.10 88888.00 2014-12-22 20:27:12.411 356 15349.91 38.17 53569.06 88888.00 2014-12-22 20:27:12.911 356 15349.87 38.13 53569.06 88888.00 2014-12-22 20:27:13.411 356 15349.79 38.10 53569.10 88888.00 2014-12-22 20:27:13.911 356 15349.74 38.05 53569.10 88888.00 2014-12-22 20:27:14.411 356 15349.70 38.04 53569.16 88888.00 2014-12-22 20:27:14.911 356 15349.67 38.08 53569.18 88888.00 2014-12-22 20:27:15.411 356 15349.64 38.12 53569.17 88888.00 2014-12-22 20:27:15.911 356 15349.61 38.12 53569.14 88888.00 2014-12-22 20:27:16.411 356 15349.58 38.09 53569.06 88888.00 2014-12-22 20:27:16.911 356 15349.56 38.04 53568.99 88888.00 2014-12-22 20:27:17.411 356 15349.51 38.03 53569.02 88888.00 2014-12-22 20:27:17.911 356 15349.49 38.02 53568.97 88888.00 2014-12-22 20:27:18.411 356 15349.46 37.95 53568.86 88888.00 2014-12-22 20:27:18.911 356 15349.41 37.95 53568.83 88888.00 2014-12-22 20:27:19.411 356 15349.38 37.95 53568.82 88888.00 2014-12-22 20:27:19.911 356 15349.29 37.93 53568.80 88888.00 2014-12-22 20:27:20.411 356 15349.27 37.96 53568.86 88888.00 2014-12-22 20:27:20.911 356 15349.28 37.93 53568.84 88888.00 2014-12-22 20:27:21.411 356 15349.30 37.88 53568.83 88888.00 2014-12-22 20:27:21.911 356 15349.30 37.92 53568.88 88888.00 2014-12-22 20:27:22.411 356 15349.36 37.97 53568.86 88888.00 2014-12-22 20:27:22.911 356 15349.36 37.94 53568.81 88888.00 2014-12-22 20:27:23.411 356 15349.31 37.94 53568.72 88888.00 2014-12-22 20:27:23.911 356 15349.29 38.01 53568.66 88888.00 2014-12-22 20:27:24.411 356 15349.27 38.03 53568.63 88888.00 2014-12-22 20:27:24.911 356 15349.22 38.08 53568.64 88888.00 2014-12-22 20:27:25.411 356 15349.21 38.05 53568.69 88888.00 2014-12-22 20:27:25.911 356 15349.20 38.01 53568.68 88888.00 2014-12-22 20:27:26.411 356 15349.19 38.00 53568.66 88888.00 2014-12-22 20:27:26.911 356 15349.13 37.96 53568.62 88888.00 2014-12-22 20:27:27.411 356 15349.09 37.96 53568.64 88888.00 2014-12-22 20:27:27.911 356 15349.13 37.97 53568.68 88888.00 2014-12-22 20:27:28.411 356 15349.13 37.98 53568.69 88888.00 2014-12-22 20:27:28.911 356 15349.16 37.98 53568.67 88888.00 2014-12-22 20:27:29.411 356 15349.13 37.98 53568.57 88888.00 2014-12-22 20:27:29.911 356 15349.13 37.93 53568.47 88888.00 2014-12-22 20:27:30.411 356 15349.11 37.88 53568.44 88888.00 2014-12-22 20:27:30.911 356 15349.10 37.80 53568.36 88888.00 2014-12-22 20:27:31.411 356 15349.12 37.85 53568.38 88888.00 2014-12-22 20:27:31.911 356 15349.09 37.87 53568.39 88888.00 2014-12-22 20:27:32.411 356 15349.09 37.84 53568.35 88888.00 2014-12-22 20:27:32.911 356 15349.10 37.77 53568.34 88888.00 2014-12-22 20:27:33.411 356 15349.05 37.74 53568.38 88888.00 2014-12-22 20:27:33.911 356 15349.07 37.78 53568.41 88888.00 2014-12-22 20:27:34.411 356 15349.10 37.78 53568.38 88888.00 2014-12-22 20:27:34.911 356 15349.07 37.76 53568.31 88888.00 2014-12-22 20:27:35.411 356 15349.02 37.72 53568.30 88888.00 2014-12-22 20:27:35.911 356 15349.01 37.70 53568.29 88888.00 2014-12-22 20:27:36.411 356 15349.00 37.66 53568.22 88888.00 2014-12-22 20:27:36.911 356 15349.04 37.63 53568.19 88888.00 2014-12-22 20:27:37.411 356 15349.01 37.61 53568.15 88888.00 2014-12-22 20:27:37.911 356 15348.97 37.56 53568.16 88888.00 2014-12-22 20:27:38.411 356 15348.95 37.54 53568.23 88888.00 2014-12-22 20:27:38.911 356 15348.88 37.59 53568.24 88888.00 2014-12-22 20:27:39.411 356 15348.82 37.60 53568.24 88888.00 2014-12-22 20:27:39.911 356 15348.78 37.61 53568.26 88888.00 2014-12-22 20:27:40.411 356 15348.83 37.56 53568.22 88888.00 2014-12-22 20:27:40.911 356 15348.80 37.49 53568.21 88888.00 2014-12-22 20:27:41.411 356 15348.80 37.44 53568.22 88888.00 2014-12-22 20:27:41.911 356 15348.78 37.45 53568.20 88888.00 2014-12-22 20:27:42.411 356 15348.75 37.45 53568.13 88888.00 2014-12-22 20:27:42.911 356 15348.77 37.46 53568.10 88888.00 2014-12-22 20:27:43.411 356 15348.83 37.48 53568.09 88888.00 2014-12-22 20:27:43.911 356 15348.84 37.51 53568.07 88888.00 2014-12-22 20:27:44.411 356 15348.83 37.52 53568.07 88888.00 2014-12-22 20:27:44.911 356 15348.83 37.48 53568.09 88888.00 2014-12-22 20:27:45.411 356 15348.79 37.45 53568.11 88888.00 2014-12-22 20:27:45.911 356 15348.74 37.44 53568.15 88888.00 2014-12-22 20:27:46.411 356 15348.75 37.43 53568.14 88888.00 2014-12-22 20:27:46.911 356 15348.75 37.42 53568.11 88888.00 2014-12-22 20:27:47.411 356 15348.74 37.41 53568.15 88888.00 2014-12-22 20:27:47.911 356 15348.75 37.43 53568.08 88888.00 2014-12-22 20:27:48.411 356 15348.71 37.45 53567.98 88888.00 2014-12-22 20:27:48.911 356 15348.71 37.37 53567.96 88888.00 2014-12-22 20:27:49.411 356 15348.69 37.36 53567.95 88888.00 2014-12-22 20:27:49.911 356 15348.70 37.43 53567.93 88888.00 2014-12-22 20:27:50.411 356 15348.69 37.41 53567.89 88888.00 2014-12-22 20:27:50.911 356 15348.68 37.40 53567.88 88888.00 2014-12-22 20:27:51.411 356 15348.68 37.39 53568.01 88888.00 2014-12-22 20:27:51.911 356 15348.67 37.39 53568.06 88888.00 2014-12-22 20:27:52.411 356 15348.68 37.39 53567.95 88888.00 2014-12-22 20:27:52.911 356 15348.67 37.32 53567.89 88888.00 2014-12-22 20:27:53.411 356 15348.61 37.32 53567.88 88888.00 2014-12-22 20:27:53.911 356 15348.61 37.32 53567.83 88888.00 2014-12-22 20:27:54.411 356 15348.66 37.31 53567.73 88888.00 2014-12-22 20:27:54.911 356 15348.62 37.27 53567.75 88888.00 2014-12-22 20:27:55.411 356 15348.58 37.28 53567.85 88888.00 2014-12-22 20:27:55.911 356 15348.56 37.26 53567.86 88888.00 2014-12-22 20:27:56.411 356 15348.55 37.19 53567.83 88888.00 2014-12-22 20:27:56.911 356 15348.52 37.20 53567.85 88888.00 2014-12-22 20:27:57.411 356 15348.53 37.27 53567.83 88888.00 2014-12-22 20:27:57.911 356 15348.58 37.31 53567.79 88888.00 2014-12-22 20:27:58.411 356 15348.58 37.32 53567.79 88888.00 2014-12-22 20:27:58.911 356 15348.57 37.31 53567.74 88888.00 2014-12-22 20:27:59.411 356 15348.59 37.26 53567.69 88888.00 2014-12-22 20:27:59.911 356 15348.58 37.24 53567.69 88888.00 2014-12-22 20:28:00.411 356 15348.57 37.19 53567.68 88888.00 2014-12-22 20:28:00.911 356 15348.61 37.22 53567.70 88888.00 2014-12-22 20:28:01.411 356 15348.64 37.22 53567.70 88888.00 2014-12-22 20:28:01.911 356 15348.65 37.23 53567.65 88888.00 2014-12-22 20:28:02.411 356 15348.68 37.23 53567.60 88888.00 2014-12-22 20:28:02.911 356 15348.61 37.23 53567.63 88888.00 2014-12-22 20:28:03.411 356 15348.61 37.24 53567.61 88888.00 2014-12-22 20:28:03.911 356 15348.65 37.19 53567.57 88888.00 2014-12-22 20:28:04.411 356 15348.61 37.15 53567.58 88888.00 2014-12-22 20:28:04.911 356 15348.53 37.15 53567.59 88888.00 2014-12-22 20:28:05.411 356 15348.60 37.24 53567.60 88888.00 2014-12-22 20:28:05.911 356 15348.64 37.25 53567.55 88888.00 2014-12-22 20:28:06.411 356 15348.66 37.26 53567.50 88888.00 2014-12-22 20:28:06.911 356 15348.68 37.25 53567.42 88888.00 2014-12-22 20:28:07.411 356 15348.67 37.23 53567.39 88888.00 2014-12-22 20:28:07.911 356 15348.70 37.23 53567.41 88888.00 2014-12-22 20:28:08.411 356 15348.76 37.23 53567.43 88888.00 2014-12-22 20:28:08.911 356 15348.75 37.19 53567.45 88888.00 2014-12-22 20:28:09.411 356 15348.78 37.19 53567.43 88888.00 2014-12-22 20:28:09.911 356 15348.76 37.16 53567.36 88888.00 2014-12-22 20:28:10.411 356 15348.79 37.18 53567.37 88888.00 2014-12-22 20:28:10.911 356 15348.80 37.24 53567.43 88888.00 2014-12-22 20:28:11.411 356 15348.78 37.30 53567.44 88888.00 2014-12-22 20:28:11.911 356 15348.78 37.28 53567.42 88888.00 2014-12-22 20:28:12.411 356 15348.78 37.28 53567.38 88888.00 2014-12-22 20:28:12.911 356 15348.80 37.28 53567.38 88888.00 2014-12-22 20:28:13.411 356 15348.79 37.28 53567.35 88888.00 2014-12-22 20:28:13.911 356 15348.85 37.23 53567.35 88888.00 2014-12-22 20:28:14.411 356 15348.84 37.19 53567.38 88888.00 2014-12-22 20:28:14.911 356 15348.83 37.19 53567.43 88888.00 2014-12-22 20:28:15.411 356 15348.82 37.19 53567.40 88888.00 2014-12-22 20:28:15.911 356 15348.83 37.23 53567.35 88888.00 2014-12-22 20:28:16.411 356 15348.82 37.23 53567.33 88888.00 2014-12-22 20:28:16.911 356 15348.78 37.23 53567.27 88888.00 2014-12-22 20:28:17.411 356 15348.75 37.22 53567.26 88888.00 2014-12-22 20:28:17.911 356 15348.75 37.22 53567.26 88888.00 2014-12-22 20:28:18.411 356 15348.74 37.19 53567.18 88888.00 2014-12-22 20:28:18.911 356 15348.73 37.17 53567.18 88888.00 2014-12-22 20:28:19.411 356 15348.67 37.14 53567.18 88888.00 2014-12-22 20:28:19.911 356 15348.70 37.16 53567.20 88888.00 2014-12-22 20:28:20.411 356 15348.70 37.15 53567.18 88888.00 2014-12-22 20:28:20.911 356 15348.68 37.13 53567.20 88888.00 2014-12-22 20:28:21.411 356 15348.75 37.16 53567.15 88888.00 2014-12-22 20:28:21.911 356 15348.80 37.19 53567.15 88888.00 2014-12-22 20:28:22.411 356 15348.82 37.19 53567.15 88888.00 2014-12-22 20:28:22.911 356 15348.82 37.14 53567.13 88888.00 2014-12-22 20:28:23.411 356 15348.77 37.08 53567.09 88888.00 2014-12-22 20:28:23.911 356 15348.83 37.10 53567.04 88888.00 2014-12-22 20:28:24.411 356 15348.83 37.09 53567.01 88888.00 2014-12-22 20:28:24.911 356 15348.84 37.10 53566.97 88888.00 2014-12-22 20:28:25.411 356 15348.83 37.11 53566.93 88888.00 2014-12-22 20:28:25.911 356 15348.89 37.11 53566.94 88888.00 2014-12-22 20:28:26.411 356 15348.92 37.08 53566.96 88888.00 2014-12-22 20:28:26.911 356 15348.94 37.13 53566.97 88888.00 2014-12-22 20:28:27.411 356 15348.98 37.15 53566.96 88888.00 2014-12-22 20:28:27.911 356 15349.05 37.16 53566.94 88888.00 2014-12-22 20:28:28.411 356 15349.03 37.19 53566.93 88888.00 2014-12-22 20:28:28.911 356 15349.05 37.23 53566.89 88888.00 2014-12-22 20:28:29.411 356 15349.05 37.24 53566.90 88888.00 2014-12-22 20:28:29.911 356 15349.02 37.18 53566.93 88888.00 2014-12-22 20:28:30.411 356 15349.02 37.18 53566.84 88888.00 2014-12-22 20:28:30.911 356 15349.09 37.22 53566.80 88888.00 2014-12-22 20:28:31.411 356 15349.09 37.22 53566.81 88888.00 2014-12-22 20:28:31.911 356 15349.09 37.24 53566.81 88888.00 2014-12-22 20:28:32.411 356 15349.11 37.23 53566.82 88888.00 2014-12-22 20:28:32.911 356 15349.14 37.24 53566.80 88888.00 2014-12-22 20:28:33.411 356 15349.15 37.24 53566.79 88888.00 2014-12-22 20:28:33.911 356 15349.16 37.23 53566.82 88888.00 2014-12-22 20:28:34.411 356 15349.20 37.25 53566.82 88888.00 2014-12-22 20:28:34.911 356 15349.16 37.27 53566.84 88888.00 2014-12-22 20:28:35.411 356 15349.16 37.28 53566.83 88888.00 2014-12-22 20:28:35.911 356 15349.21 37.32 53566.81 88888.00 2014-12-22 20:28:36.411 356 15349.19 37.31 53566.76 88888.00 2014-12-22 20:28:36.911 356 15349.19 37.24 53566.76 88888.00 2014-12-22 20:28:37.411 356 15349.19 37.15 53566.79 88888.00 2014-12-22 20:28:37.911 356 15349.24 37.18 53566.87 88888.00 2014-12-22 20:28:38.411 356 15349.28 37.14 53566.82 88888.00 2014-12-22 20:28:38.911 356 15349.27 37.07 53566.81 88888.00 2014-12-22 20:28:39.411 356 15349.28 37.10 53566.84 88888.00 2014-12-22 20:28:39.911 356 15349.30 37.07 53566.77 88888.00 2014-12-22 20:28:40.411 356 15349.30 37.09 53566.78 88888.00 2014-12-22 20:28:40.911 356 15349.32 37.11 53566.80 88888.00 2014-12-22 20:28:41.411 356 15349.33 37.08 53566.77 88888.00 2014-12-22 20:28:41.911 356 15349.36 37.10 53566.75 88888.00 2014-12-22 20:28:42.411 356 15349.37 37.16 53566.72 88888.00 2014-12-22 20:28:42.911 356 15349.42 37.17 53566.66 88888.00 2014-12-22 20:28:43.411 356 15349.41 37.18 53566.66 88888.00 2014-12-22 20:28:43.911 356 15349.43 37.20 53566.76 88888.00 2014-12-22 20:28:44.411 356 15349.42 37.24 53566.74 88888.00 2014-12-22 20:28:44.911 356 15349.48 37.26 53566.74 88888.00 2014-12-22 20:28:45.411 356 15349.55 37.26 53566.75 88888.00 2014-12-22 20:28:45.911 356 15349.59 37.23 53566.73 88888.00 2014-12-22 20:28:46.411 356 15349.57 37.19 53566.77 88888.00 2014-12-22 20:28:46.911 356 15349.55 37.18 53566.77 88888.00 2014-12-22 20:28:47.411 356 15349.57 37.20 53566.77 88888.00 2014-12-22 20:28:47.911 356 15349.58 37.22 53566.75 88888.00 2014-12-22 20:28:48.411 356 15349.58 37.23 53566.69 88888.00 2014-12-22 20:28:48.911 356 15349.60 37.19 53566.63 88888.00 2014-12-22 20:28:49.411 356 15349.57 37.18 53566.61 88888.00 2014-12-22 20:28:49.911 356 15349.61 37.17 53566.61 88888.00 2014-12-22 20:28:50.411 356 15349.66 37.23 53566.65 88888.00 2014-12-22 20:28:50.911 356 15349.68 37.26 53566.72 88888.00 2014-12-22 20:28:51.411 356 15349.70 37.27 53566.76 88888.00 2014-12-22 20:28:51.911 356 15349.73 37.32 53566.77 88888.00 2014-12-22 20:28:52.411 356 15349.82 37.34 53566.78 88888.00 2014-12-22 20:28:52.911 356 15349.88 37.41 53566.81 88888.00 2014-12-22 20:28:53.411 356 15349.92 37.41 53566.83 88888.00 2014-12-22 20:28:53.911 356 15349.93 37.41 53566.82 88888.00 2014-12-22 20:28:54.411 356 15349.93 37.37 53566.78 88888.00 2014-12-22 20:28:54.911 356 15349.91 37.41 53566.74 88888.00 2014-12-22 20:28:55.411 356 15349.92 37.42 53566.73 88888.00 2014-12-22 20:28:55.911 356 15349.92 37.43 53566.74 88888.00 2014-12-22 20:28:56.411 356 15349.97 37.41 53566.80 88888.00 2014-12-22 20:28:56.911 356 15350.05 37.33 53566.85 88888.00 2014-12-22 20:28:57.411 356 15350.05 37.33 53566.86 88888.00 2014-12-22 20:28:57.911 356 15350.03 37.40 53566.86 88888.00 2014-12-22 20:28:58.411 356 15350.03 37.44 53566.83 88888.00 2014-12-22 20:28:58.911 356 15350.06 37.40 53566.85 88888.00 2014-12-22 20:28:59.411 356 15350.08 37.40 53566.87 88888.00 2014-12-22 20:28:59.911 356 15350.10 37.43 53566.87 88888.00 2014-12-22 20:29:00.411 356 15350.13 37.42 53566.82 88888.00 2014-12-22 20:29:00.911 356 15350.15 37.46 53566.76 88888.00 2014-12-22 20:29:01.411 356 15350.15 37.49 53566.77 88888.00 2014-12-22 20:29:01.911 356 15350.17 37.53 53566.80 88888.00 2014-12-22 20:29:02.411 356 15350.21 37.54 53566.79 88888.00 2014-12-22 20:29:02.911 356 15350.21 37.56 53566.85 88888.00 2014-12-22 20:29:03.411 356 15350.26 37.53 53566.83 88888.00 2014-12-22 20:29:03.911 356 15350.33 37.50 53566.82 88888.00 2014-12-22 20:29:04.411 356 15350.37 37.53 53566.81 88888.00 2014-12-22 20:29:04.911 356 15350.40 37.54 53566.81 88888.00 2014-12-22 20:29:05.411 356 15350.45 37.52 53566.78 88888.00 2014-12-22 20:29:05.911 356 15350.50 37.56 53566.75 88888.00 2014-12-22 20:29:06.411 356 15350.48 37.56 53566.73 88888.00 2014-12-22 20:29:06.911 356 15350.46 37.54 53566.73 88888.00 2014-12-22 20:29:07.411 356 15350.47 37.54 53566.76 88888.00 2014-12-22 20:29:07.911 356 15350.52 37.57 53566.75 88888.00 2014-12-22 20:29:08.411 356 15350.63 37.52 53566.73 88888.00 2014-12-22 20:29:08.911 356 15350.70 37.50 53566.70 88888.00 2014-12-22 20:29:09.411 356 15350.73 37.53 53566.76 88888.00 2014-12-22 20:29:09.911 356 15350.77 37.54 53566.78 88888.00 2014-12-22 20:29:10.411 356 15350.82 37.52 53566.83 88888.00 2014-12-22 20:29:10.911 356 15350.86 37.50 53566.85 88888.00 2014-12-22 20:29:11.411 356 15350.88 37.52 53566.81 88888.00 2014-12-22 20:29:11.911 356 15350.94 37.50 53566.80 88888.00 2014-12-22 20:29:12.411 356 15350.97 37.49 53566.79 88888.00 2014-12-22 20:29:12.911 356 15350.99 37.53 53566.82 88888.00 2014-12-22 20:29:13.411 356 15350.96 37.56 53566.83 88888.00 2014-12-22 20:29:13.911 356 15350.97 37.53 53566.81 88888.00 2014-12-22 20:29:14.411 356 15351.01 37.46 53566.75 88888.00 2014-12-22 20:29:14.911 356 15351.05 37.45 53566.77 88888.00 2014-12-22 20:29:15.411 356 15351.08 37.50 53566.79 88888.00 2014-12-22 20:29:15.911 356 15351.09 37.50 53566.81 88888.00 2014-12-22 20:29:16.411 356 15351.13 37.46 53566.83 88888.00 2014-12-22 20:29:16.911 356 15351.21 37.46 53566.84 88888.00 2014-12-22 20:29:17.411 356 15351.20 37.39 53566.85 88888.00 2014-12-22 20:29:17.911 356 15351.23 37.39 53566.85 88888.00 2014-12-22 20:29:18.411 356 15351.22 37.37 53566.82 88888.00 2014-12-22 20:29:18.911 356 15351.24 37.36 53566.81 88888.00 2014-12-22 20:29:19.411 356 15351.23 37.33 53566.74 88888.00 2014-12-22 20:29:19.911 356 15351.27 37.32 53566.75 88888.00 2014-12-22 20:29:20.411 356 15351.24 37.31 53566.78 88888.00 2014-12-22 20:29:20.911 356 15351.26 37.26 53566.79 88888.00 2014-12-22 20:29:21.411 356 15351.29 37.23 53566.83 88888.00 2014-12-22 20:29:21.911 356 15351.31 37.19 53566.83 88888.00 2014-12-22 20:29:22.411 356 15351.31 37.17 53566.84 88888.00 2014-12-22 20:29:22.911 356 15351.35 37.19 53566.89 88888.00 2014-12-22 20:29:23.411 356 15351.35 37.23 53566.86 88888.00 2014-12-22 20:29:23.911 356 15351.38 37.27 53566.89 88888.00 2014-12-22 20:29:24.411 356 15351.46 37.27 53566.89 88888.00 2014-12-22 20:29:24.911 356 15351.44 37.25 53566.89 88888.00 2014-12-22 20:29:25.411 356 15351.42 37.23 53566.96 88888.00 2014-12-22 20:29:25.911 356 15351.42 37.22 53566.97 88888.00 2014-12-22 20:29:26.411 356 15351.45 37.24 53566.93 88888.00 2014-12-22 20:29:26.911 356 15351.49 37.24 53566.89 88888.00 2014-12-22 20:29:27.411 356 15351.49 37.26 53566.93 88888.00 2014-12-22 20:29:27.911 356 15351.51 37.27 53566.98 88888.00 2014-12-22 20:29:28.411 356 15351.50 37.28 53566.98 88888.00 2014-12-22 20:29:28.911 356 15351.55 37.27 53567.00 88888.00 2014-12-22 20:29:29.411 356 15351.57 37.27 53567.03 88888.00 2014-12-22 20:29:29.911 356 15351.53 37.28 53567.04 88888.00 2014-12-22 20:29:30.411 356 15351.53 37.27 53567.00 88888.00 2014-12-22 20:29:30.911 356 15351.54 37.24 53567.02 88888.00 2014-12-22 20:29:31.411 356 15351.57 37.20 53567.02 88888.00 2014-12-22 20:29:31.911 356 15351.54 37.18 53566.97 88888.00 2014-12-22 20:29:32.411 356 15351.57 37.23 53566.99 88888.00 2014-12-22 20:29:32.911 356 15351.58 37.23 53567.05 88888.00 2014-12-22 20:29:33.411 356 15351.58 37.23 53567.07 88888.00 2014-12-22 20:29:33.911 356 15351.55 37.19 53567.09 88888.00 2014-12-22 20:29:34.411 356 15351.51 37.18 53567.06 88888.00 2014-12-22 20:29:34.911 356 15351.50 37.18 53567.08 88888.00 2014-12-22 20:29:35.411 356 15351.48 37.16 53567.06 88888.00 2014-12-22 20:29:35.911 356 15351.45 37.13 53567.02 88888.00 2014-12-22 20:29:36.411 356 15351.42 37.10 53566.98 88888.00 2014-12-22 20:29:36.911 356 15351.45 37.10 53566.93 88888.00 2014-12-22 20:29:37.411 356 15351.45 37.11 53566.95 88888.00 2014-12-22 20:29:37.911 356 15351.44 37.13 53567.00 88888.00 2014-12-22 20:29:38.411 356 15351.46 37.11 53566.98 88888.00 2014-12-22 20:29:38.911 356 15351.47 37.10 53566.96 88888.00 2014-12-22 20:29:39.411 356 15351.44 37.07 53566.96 88888.00 2014-12-22 20:29:39.911 356 15351.45 37.06 53566.96 88888.00 2014-12-22 20:29:40.411 356 15351.48 37.06 53566.98 88888.00 2014-12-22 20:29:40.911 356 15351.51 37.06 53567.04 88888.00 2014-12-22 20:29:41.411 356 15351.53 37.01 53567.11 88888.00 2014-12-22 20:29:41.911 356 15351.58 36.99 53567.16 88888.00 2014-12-22 20:29:42.411 356 15351.55 36.98 53567.06 88888.00 2014-12-22 20:29:42.911 356 15351.54 37.00 53567.02 88888.00 2014-12-22 20:29:43.411 356 15351.54 37.02 53567.01 88888.00 2014-12-22 20:29:43.911 356 15351.58 37.05 53567.02 88888.00 2014-12-22 20:29:44.411 356 15351.58 37.02 53567.04 88888.00 2014-12-22 20:29:44.911 356 15351.65 37.05 53567.05 88888.00 2014-12-22 20:29:45.411 356 15351.62 37.01 53567.04 88888.00 2014-12-22 20:29:45.911 356 15351.63 37.00 53567.08 88888.00 2014-12-22 20:29:46.411 356 15351.64 36.93 53567.04 88888.00 2014-12-22 20:29:46.911 356 15351.60 36.91 53567.06 88888.00 2014-12-22 20:29:47.411 356 15351.60 36.94 53567.02 88888.00 2014-12-22 20:29:47.911 356 15351.64 36.94 53567.00 88888.00 2014-12-22 20:29:48.411 356 15351.69 36.97 53566.97 88888.00 2014-12-22 20:29:48.911 356 15351.72 37.03 53566.92 88888.00 2014-12-22 20:29:49.411 356 15351.75 37.01 53566.98 88888.00 2014-12-22 20:29:49.911 356 15351.82 37.00 53566.96 88888.00 2014-12-22 20:29:50.412 356 15351.78 37.03 53566.95 88888.00 2014-12-22 20:29:50.912 356 15351.80 37.05 53566.89 88888.00 2014-12-22 20:29:51.412 356 15351.82 37.01 53566.93 88888.00 2014-12-22 20:29:51.912 356 15351.89 36.94 53566.98 88888.00 2014-12-22 20:29:52.412 356 15351.85 36.97 53567.05 88888.00 2014-12-22 20:29:52.912 356 15351.91 37.00 53567.06 88888.00 2014-12-22 20:29:53.412 356 15351.92 36.96 53567.09 88888.00 2014-12-22 20:29:53.912 356 15351.90 36.96 53567.07 88888.00 2014-12-22 20:29:54.412 356 15351.91 36.98 53567.04 88888.00 2014-12-22 20:29:54.912 356 15351.95 37.01 53567.04 88888.00 2014-12-22 20:29:55.412 356 15351.98 37.02 53567.04 88888.00 2014-12-22 20:29:55.912 356 15352.03 37.00 53566.97 88888.00 2014-12-22 20:29:56.412 356 15352.09 36.96 53567.01 88888.00 2014-12-22 20:29:56.912 356 15352.16 36.96 53567.02 88888.00 2014-12-22 20:29:57.412 356 15352.16 36.93 53567.07 88888.00 2014-12-22 20:29:57.912 356 15352.13 36.92 53567.06 88888.00 2014-12-22 20:29:58.412 356 15352.14 36.92 53567.03 88888.00 2014-12-22 20:29:58.912 356 15352.19 36.87 53567.06 88888.00 2014-12-22 20:29:59.412 356 15352.21 36.91 53567.01 88888.00 2014-12-22 20:29:59.912 356 15352.26 36.93 53566.96 88888.00 2014-12-22 20:30:00.412 356 15352.32 36.93 53566.93 88888.00 2014-12-22 20:30:00.912 356 15352.32 36.93 53566.92 88888.00 2014-12-22 20:30:01.412 356 15352.35 36.92 53566.90 88888.00 2014-12-22 20:30:01.912 356 15352.40 36.93 53566.87 88888.00 2014-12-22 20:30:02.412 356 15352.43 36.92 53566.86 88888.00 2014-12-22 20:30:02.912 356 15352.47 36.94 53566.88 88888.00 2014-12-22 20:30:03.412 356 15352.53 36.97 53566.85 88888.00 2014-12-22 20:30:03.912 356 15352.52 36.98 53566.84 88888.00 2014-12-22 20:30:04.412 356 15352.57 37.02 53566.84 88888.00 2014-12-22 20:30:04.912 356 15352.58 37.00 53566.83 88888.00 2014-12-22 20:30:05.412 356 15352.57 37.05 53566.86 88888.00 2014-12-22 20:30:05.912 356 15352.54 37.06 53566.87 88888.00 2014-12-22 20:30:06.412 356 15352.54 37.05 53566.88 88888.00 2014-12-22 20:30:06.912 356 15352.57 37.01 53566.78 88888.00 2014-12-22 20:30:07.412 356 15352.58 36.98 53566.75 88888.00 2014-12-22 20:30:07.912 356 15352.53 37.02 53566.72 88888.00 2014-12-22 20:30:08.412 356 15352.52 37.05 53566.70 88888.00 2014-12-22 20:30:08.912 356 15352.49 37.01 53566.63 88888.00 2014-12-22 20:30:09.412 356 15352.50 37.02 53566.57 88888.00 2014-12-22 20:30:09.912 356 15352.43 37.09 53566.49 88888.00 2014-12-22 20:30:10.412 356 15352.38 37.13 53566.39 88888.00 2014-12-22 20:30:10.912 356 15352.34 37.20 53566.27 88888.00 2014-12-22 20:30:11.412 356 15352.32 37.34 53566.08 88888.00 2014-12-22 20:30:11.912 356 15352.30 37.50 53565.92 88888.00 2014-12-22 20:30:12.412 356 15352.37 37.65 53565.72 88888.00 2014-12-22 20:30:12.912 356 15352.41 37.92 53565.51 88888.00 2014-12-22 20:30:13.412 356 15352.50 38.12 53565.29 88888.00 2014-12-22 20:30:13.912 356 15352.73 38.26 53565.15 88888.00 2014-12-22 20:30:14.412 356 15352.96 38.35 53565.04 88888.00 2014-12-22 20:30:14.912 356 15353.23 38.29 53565.07 88888.00 2014-12-22 20:30:15.412 356 15353.45 38.15 53565.18 88888.00 2014-12-22 20:30:15.912 356 15353.57 38.02 53565.35 88888.00 2014-12-22 20:30:16.412 356 15353.62 37.77 53565.56 88888.00 2014-12-22 20:30:16.912 356 15353.59 37.56 53565.75 88888.00 2014-12-22 20:30:17.412 356 15353.59 37.41 53565.92 88888.00 2014-12-22 20:30:17.912 356 15353.52 37.30 53566.02 88888.00 2014-12-22 20:30:18.412 356 15353.46 37.19 53566.17 88888.00 2014-12-22 20:30:18.912 356 15353.43 37.18 53566.22 88888.00 2014-12-22 20:30:19.412 356 15353.38 37.18 53566.25 88888.00 2014-12-22 20:30:19.912 356 15353.31 37.22 53566.32 88888.00 2014-12-22 20:30:20.412 356 15353.28 37.25 53566.33 88888.00 2014-12-22 20:30:20.912 356 15353.31 37.28 53566.37 88888.00 2014-12-22 20:30:21.412 356 15353.37 37.27 53566.41 88888.00 2014-12-22 20:30:21.912 356 15353.37 37.28 53566.49 88888.00 2014-12-22 20:30:22.412 356 15353.39 37.28 53566.53 88888.00 2014-12-22 20:30:22.912 356 15353.38 37.28 53566.63 88888.00 2014-12-22 20:30:23.412 356 15353.39 37.27 53566.69 88888.00 2014-12-22 20:30:23.912 356 15353.38 37.22 53566.74 88888.00 2014-12-22 20:30:24.412 356 15353.32 37.17 53566.73 88888.00 2014-12-22 20:30:24.912 356 15353.26 37.17 53566.66 88888.00 2014-12-22 20:30:25.412 356 15353.21 37.18 53566.59 88888.00 2014-12-22 20:30:25.912 356 15353.27 37.18 53566.61 88888.00 2014-12-22 20:30:26.412 356 15353.25 37.19 53566.65 88888.00 2014-12-22 20:30:26.912 356 15353.14 37.22 53566.66 88888.00 2014-12-22 20:30:27.412 356 15353.10 37.18 53566.70 88888.00 2014-12-22 20:30:27.912 356 15353.05 37.17 53566.79 88888.00 2014-12-22 20:30:28.412 356 15353.04 37.17 53566.80 88888.00 2014-12-22 20:30:28.912 356 15353.03 37.22 53566.92 88888.00 2014-12-22 20:30:29.412 356 15353.05 37.19 53566.98 88888.00 2014-12-22 20:30:29.912 356 15353.02 37.23 53567.03 88888.00 2014-12-22 20:30:30.412 356 15352.98 37.27 53567.07 88888.00 2014-12-22 20:30:30.912 356 15353.00 37.31 53567.02 88888.00 2014-12-22 20:30:31.412 356 15353.05 37.31 53566.96 88888.00 2014-12-22 20:30:31.912 356 15353.12 37.34 53566.96 88888.00 2014-12-22 20:30:32.412 356 15353.21 37.34 53567.03 88888.00 2014-12-22 20:30:32.912 356 15353.25 37.37 53567.10 88888.00 2014-12-22 20:30:33.412 356 15353.21 37.40 53567.10 88888.00 2014-12-22 20:30:33.912 356 15353.22 37.43 53567.08 88888.00 2014-12-22 20:30:34.412 356 15353.29 37.42 53567.10 88888.00 2014-12-22 20:30:34.912 356 15353.32 37.42 53567.14 88888.00 2014-12-22 20:30:35.412 356 15353.32 37.45 53567.11 88888.00 2014-12-22 20:30:35.912 356 15353.38 37.48 53567.09 88888.00 2014-12-22 20:30:36.412 356 15353.39 37.45 53567.08 88888.00 2014-12-22 20:30:36.912 356 15353.45 37.44 53567.07 88888.00 2014-12-22 20:30:37.412 356 15353.52 37.50 53567.06 88888.00 2014-12-22 20:30:37.912 356 15353.54 37.57 53567.03 88888.00 2014-12-22 20:30:38.412 356 15353.53 37.61 53566.99 88888.00 2014-12-22 20:30:38.912 356 15353.57 37.60 53566.98 88888.00 2014-12-22 20:30:39.412 356 15353.62 37.60 53567.04 88888.00 2014-12-22 20:30:39.912 356 15353.66 37.60 53567.07 88888.00 2014-12-22 20:30:40.412 356 15353.64 37.58 53567.14 88888.00 2014-12-22 20:30:40.912 356 15353.67 37.58 53567.19 88888.00 2014-12-22 20:30:41.412 356 15353.73 37.67 53567.19 88888.00 2014-12-22 20:30:41.912 356 15353.80 37.68 53567.17 88888.00 2014-12-22 20:30:42.412 356 15353.83 37.66 53567.13 88888.00 2014-12-22 20:30:42.912 356 15353.82 37.67 53567.09 88888.00 2014-12-22 20:30:43.412 356 15353.81 37.71 53567.08 88888.00 2014-12-22 20:30:43.912 356 15353.84 37.77 53567.14 88888.00 2014-12-22 20:30:44.412 356 15353.86 37.78 53567.18 88888.00 2014-12-22 20:30:44.912 356 15353.94 37.79 53567.17 88888.00 2014-12-22 20:30:45.412 356 15353.99 37.75 53567.15 88888.00 2014-12-22 20:30:45.912 356 15353.97 37.71 53567.16 88888.00 2014-12-22 20:30:46.412 356 15354.03 37.79 53567.20 88888.00 2014-12-22 20:30:46.912 356 15354.02 37.83 53567.18 88888.00 2014-12-22 20:30:47.412 356 15354.08 37.86 53567.18 88888.00 2014-12-22 20:30:47.912 356 15354.10 37.85 53567.21 88888.00 2014-12-22 20:30:48.412 356 15354.11 37.85 53567.24 88888.00 2014-12-22 20:30:48.912 356 15354.13 37.91 53567.22 88888.00 2014-12-22 20:30:49.412 356 15354.13 37.93 53567.16 88888.00 2014-12-22 20:30:49.912 356 15354.19 37.96 53567.11 88888.00 2014-12-22 20:30:50.412 356 15354.20 37.98 53567.03 88888.00 2014-12-22 20:30:50.912 356 15354.19 37.96 53567.04 88888.00 2014-12-22 20:30:51.412 356 15354.21 38.00 53567.11 88888.00 2014-12-22 20:30:51.912 356 15354.20 38.04 53567.19 88888.00 2014-12-22 20:30:52.412 356 15354.24 38.08 53567.26 88888.00 2014-12-22 20:30:52.912 356 15354.29 38.12 53567.31 88888.00 2014-12-22 20:30:53.412 356 15354.31 38.14 53567.33 88888.00 2014-12-22 20:30:53.912 356 15354.36 38.19 53567.39 88888.00 2014-12-22 20:30:54.412 356 15354.40 38.21 53567.38 88888.00 2014-12-22 20:30:54.912 356 15354.42 38.22 53567.43 88888.00 2014-12-22 20:30:55.412 356 15354.39 38.21 53567.37 88888.00 2014-12-22 20:30:55.912 356 15354.43 38.21 53567.35 88888.00 2014-12-22 20:30:56.412 356 15354.47 38.26 53567.37 88888.00 2014-12-22 20:30:56.912 356 15354.51 38.29 53567.34 88888.00 2014-12-22 20:30:57.412 356 15354.52 38.32 53567.34 88888.00 2014-12-22 20:30:57.912 356 15354.56 38.38 53567.40 88888.00 2014-12-22 20:30:58.412 356 15354.56 38.39 53567.36 88888.00 2014-12-22 20:30:58.912 356 15354.62 38.39 53567.37 88888.00 2014-12-22 20:30:59.412 356 15354.64 38.41 53567.43 88888.00 2014-12-22 20:30:59.912 356 15354.64 38.45 53567.46 88888.00 2014-12-22 20:31:00.412 356 15354.63 38.44 53567.48 88888.00 2014-12-22 20:31:00.912 356 15354.58 38.41 53567.55 88888.00 2014-12-22 20:31:01.412 356 15354.63 38.39 53567.53 88888.00 2014-12-22 20:31:01.912 356 15354.63 38.36 53567.49 88888.00 2014-12-22 20:31:02.412 356 15354.64 38.37 53567.48 88888.00 2014-12-22 20:31:02.912 356 15354.61 38.40 53567.50 88888.00 2014-12-22 20:31:03.412 356 15354.57 38.37 53567.45 88888.00 2014-12-22 20:31:03.912 356 15354.60 38.35 53567.49 88888.00 2014-12-22 20:31:04.412 356 15354.60 38.34 53567.58 88888.00 2014-12-22 20:31:04.912 356 15354.60 38.34 53567.61 88888.00 2014-12-22 20:31:05.412 356 15354.58 38.31 53567.63 88888.00 2014-12-22 20:31:05.912 356 15354.57 38.31 53567.69 88888.00 2014-12-22 20:31:06.412 356 15354.53 38.32 53567.68 88888.00 2014-12-22 20:31:06.912 356 15354.53 38.28 53567.67 88888.00 2014-12-22 20:31:07.412 356 15354.52 38.22 53567.60 88888.00 2014-12-22 20:31:07.912 356 15354.47 38.18 53567.50 88888.00 2014-12-22 20:31:08.412 356 15354.44 38.19 53567.42 88888.00 2014-12-22 20:31:08.912 356 15354.36 38.20 53567.44 88888.00 2014-12-22 20:31:09.412 356 15354.30 38.21 53567.45 88888.00 2014-12-22 20:31:09.912 356 15354.28 38.18 53567.49 88888.00 2014-12-22 20:31:10.412 356 15354.27 38.14 53567.64 88888.00 2014-12-22 20:31:10.912 356 15354.31 38.11 53567.75 88888.00 2014-12-22 20:31:11.412 356 15354.31 38.10 53567.73 88888.00 2014-12-22 20:31:11.912 356 15354.31 38.06 53567.71 88888.00 2014-12-22 20:31:12.412 356 15354.30 38.03 53567.70 88888.00 2014-12-22 20:31:12.912 356 15354.24 38.04 53567.75 88888.00 2014-12-22 20:31:13.412 356 15354.20 38.06 53567.76 88888.00 2014-12-22 20:31:13.912 356 15354.24 38.05 53567.70 88888.00 2014-12-22 20:31:14.412 356 15354.21 38.04 53567.67 88888.00 2014-12-22 20:31:14.912 356 15354.18 38.05 53567.66 88888.00 2014-12-22 20:31:15.412 356 15354.16 38.06 53567.64 88888.00 2014-12-22 20:31:15.912 356 15354.18 38.01 53567.67 88888.00 2014-12-22 20:31:16.412 356 15354.17 37.93 53567.78 88888.00 2014-12-22 20:31:16.912 356 15354.11 37.97 53567.77 88888.00 2014-12-22 20:31:17.412 356 15354.09 38.04 53567.80 88888.00 2014-12-22 20:31:17.912 356 15354.08 38.03 53567.77 88888.00 2014-12-22 20:31:18.412 356 15354.02 37.98 53567.71 88888.00 2014-12-22 20:31:18.912 356 15354.04 37.95 53567.67 88888.00 2014-12-22 20:31:19.412 356 15354.07 37.98 53567.66 88888.00 2014-12-22 20:31:19.912 356 15354.06 38.01 53567.64 88888.00 2014-12-22 20:31:20.412 356 15354.02 37.95 53567.64 88888.00 2014-12-22 20:31:20.912 356 15354.03 37.94 53567.67 88888.00 2014-12-22 20:31:21.412 356 15354.03 37.91 53567.71 88888.00 2014-12-22 20:31:21.912 356 15354.11 37.88 53567.68 88888.00 2014-12-22 20:31:22.412 356 15354.13 37.87 53567.68 88888.00 2014-12-22 20:31:22.912 356 15354.06 37.92 53567.71 88888.00 2014-12-22 20:31:23.412 356 15354.04 37.97 53567.79 88888.00 2014-12-22 20:31:23.912 356 15354.15 37.94 53567.76 88888.00 2014-12-22 20:31:24.412 356 15354.18 37.96 53567.77 88888.00 2014-12-22 20:31:24.912 356 15354.15 37.95 53567.75 88888.00 2014-12-22 20:31:25.412 356 15354.16 38.00 53567.68 88888.00 2014-12-22 20:31:25.912 356 15354.20 38.08 53567.65 88888.00 2014-12-22 20:31:26.412 356 15354.25 38.11 53567.65 88888.00 2014-12-22 20:31:26.912 356 15354.19 38.05 53567.63 88888.00 2014-12-22 20:31:27.412 356 15354.21 38.10 53567.64 88888.00 2014-12-22 20:31:27.912 356 15354.18 38.06 53567.71 88888.00 2014-12-22 20:31:28.412 356 15354.20 38.04 53567.73 88888.00 2014-12-22 20:31:28.912 356 15354.24 38.03 53567.69 88888.00 2014-12-22 20:31:29.412 356 15354.25 38.01 53567.66 88888.00 2014-12-22 20:31:29.912 356 15354.28 37.95 53567.70 88888.00 2014-12-22 20:31:30.412 356 15354.27 37.88 53567.71 88888.00 2014-12-22 20:31:30.912 356 15354.27 37.85 53567.71 88888.00 2014-12-22 20:31:31.412 356 15354.28 37.83 53567.68 88888.00 2014-12-22 20:31:31.912 356 15354.28 37.85 53567.65 88888.00 2014-12-22 20:31:32.412 356 15354.22 37.86 53567.65 88888.00 2014-12-22 20:31:32.912 356 15354.21 37.83 53567.65 88888.00 2014-12-22 20:31:33.412 356 15354.22 37.83 53567.64 88888.00 2014-12-22 20:31:33.912 356 15354.26 37.84 53567.60 88888.00 2014-12-22 20:31:34.412 356 15354.24 37.83 53567.62 88888.00 2014-12-22 20:31:34.912 356 15354.26 37.86 53567.62 88888.00 2014-12-22 20:31:35.412 356 15354.21 37.82 53567.66 88888.00 2014-12-22 20:31:35.912 356 15354.26 37.84 53567.65 88888.00 2014-12-22 20:31:36.412 356 15354.25 37.85 53567.67 88888.00 2014-12-22 20:31:36.912 356 15354.24 37.85 53567.63 88888.00 2014-12-22 20:31:37.412 356 15354.27 37.85 53567.58 88888.00 2014-12-22 20:31:37.912 356 15354.31 37.94 53567.58 88888.00 2014-12-22 20:31:38.412 356 15354.31 37.95 53567.62 88888.00 2014-12-22 20:31:38.912 356 15354.27 37.93 53567.60 88888.00 2014-12-22 20:31:39.412 356 15354.28 37.86 53567.57 88888.00 2014-12-22 20:31:39.912 356 15354.29 37.82 53567.55 88888.00 2014-12-22 20:31:40.412 356 15354.25 37.86 53567.56 88888.00 2014-12-22 20:31:40.912 356 15354.24 37.87 53567.58 88888.00 2014-12-22 20:31:41.412 356 15354.25 37.91 53567.57 88888.00 2014-12-22 20:31:41.912 356 15354.26 37.86 53567.55 88888.00 2014-12-22 20:31:42.412 356 15354.28 37.93 53567.54 88888.00 2014-12-22 20:31:42.912 356 15354.21 37.95 53567.55 88888.00 2014-12-22 20:31:43.412 356 15354.17 37.98 53567.60 88888.00 2014-12-22 20:31:43.912 356 15354.13 37.93 53567.56 88888.00 2014-12-22 20:31:44.412 356 15354.16 37.88 53567.50 88888.00 2014-12-22 20:31:44.912 356 15354.22 37.91 53567.53 88888.00 2014-12-22 20:31:45.412 356 15354.22 37.87 53567.57 88888.00 2014-12-22 20:31:45.912 356 15354.21 37.86 53567.60 88888.00 2014-12-22 20:31:46.412 356 15354.20 37.84 53567.60 88888.00 2014-12-22 20:31:46.912 356 15354.27 37.80 53567.57 88888.00 2014-12-22 20:31:47.412 356 15354.27 37.83 53567.54 88888.00 2014-12-22 20:31:47.912 356 15354.26 37.82 53567.57 88888.00 2014-12-22 20:31:48.412 356 15354.26 37.77 53567.54 88888.00 2014-12-22 20:31:48.912 356 15354.27 37.75 53567.53 88888.00 2014-12-22 20:31:49.412 356 15354.26 37.72 53567.47 88888.00 2014-12-22 20:31:49.912 356 15354.28 37.77 53567.46 88888.00 2014-12-22 20:31:50.412 356 15354.30 37.77 53567.45 88888.00 2014-12-22 20:31:50.912 356 15354.27 37.75 53567.45 88888.00 2014-12-22 20:31:51.412 356 15354.22 37.67 53567.42 88888.00 2014-12-22 20:31:51.912 356 15354.22 37.62 53567.39 88888.00 2014-12-22 20:31:52.412 356 15354.27 37.59 53567.42 88888.00 2014-12-22 20:31:52.912 356 15354.25 37.60 53567.43 88888.00 2014-12-22 20:31:53.412 356 15354.24 37.63 53567.35 88888.00 2014-12-22 20:31:53.912 356 15354.29 37.68 53567.33 88888.00 2014-12-22 20:31:54.412 356 15354.31 37.69 53567.38 88888.00 2014-12-22 20:31:54.912 356 15354.35 37.68 53567.37 88888.00 2014-12-22 20:31:55.412 356 15354.36 37.67 53567.33 88888.00 2014-12-22 20:31:55.912 356 15354.40 37.69 53567.31 88888.00 2014-12-22 20:31:56.412 356 15354.39 37.76 53567.33 88888.00 2014-12-22 20:31:56.912 356 15354.43 37.80 53567.35 88888.00 2014-12-22 20:31:57.412 356 15354.46 37.78 53567.40 88888.00 2014-12-22 20:31:57.912 356 15354.48 37.82 53567.45 88888.00 2014-12-22 20:31:58.412 356 15354.52 37.78 53567.43 88888.00 2014-12-22 20:31:58.912 356 15354.54 37.77 53567.43 88888.00 2014-12-22 20:31:59.412 356 15354.56 37.77 53567.45 88888.00 2014-12-22 20:31:59.912 356 15354.60 37.71 53567.45 88888.00 2014-12-22 20:32:00.412 356 15354.57 37.67 53567.46 88888.00 2014-12-22 20:32:00.912 356 15354.60 37.74 53567.43 88888.00 2014-12-22 20:32:01.412 356 15354.61 37.78 53567.38 88888.00 2014-12-22 20:32:01.912 356 15354.58 37.77 53567.34 88888.00 2014-12-22 20:32:02.412 356 15354.60 37.74 53567.35 88888.00 2014-12-22 20:32:02.912 356 15354.57 37.76 53567.37 88888.00 2014-12-22 20:32:03.412 356 15354.53 37.78 53567.40 88888.00 2014-12-22 20:32:03.912 356 15354.56 37.74 53567.44 88888.00 2014-12-22 20:32:04.412 356 15354.54 37.74 53567.42 88888.00 2014-12-22 20:32:04.912 356 15354.49 37.83 53567.43 88888.00 2014-12-22 20:32:05.412 356 15354.47 37.84 53567.46 88888.00 2014-12-22 20:32:05.912 356 15354.48 37.84 53567.51 88888.00 2014-12-22 20:32:06.412 356 15354.49 37.84 53567.54 88888.00 2014-12-22 20:32:06.912 356 15354.46 37.82 53567.50 88888.00 2014-12-22 20:32:07.412 356 15354.48 37.82 53567.49 88888.00 2014-12-22 20:32:07.912 356 15354.45 37.84 53567.47 88888.00 2014-12-22 20:32:08.412 356 15354.51 37.79 53567.47 88888.00 2014-12-22 20:32:08.912 356 15354.55 37.77 53567.51 88888.00 2014-12-22 20:32:09.412 356 15354.51 37.79 53567.55 88888.00 2014-12-22 20:32:09.912 356 15354.43 37.85 53567.50 88888.00 2014-12-22 20:32:10.412 356 15354.44 37.84 53567.51 88888.00 2014-12-22 20:32:10.912 356 15354.48 37.82 53567.55 88888.00 2014-12-22 20:32:11.412 356 15354.53 37.79 53567.59 88888.00 2014-12-22 20:32:11.912 356 15354.46 37.72 53567.55 88888.00 2014-12-22 20:32:12.412 356 15354.45 37.74 53567.54 88888.00 2014-12-22 20:32:12.912 356 15354.46 37.76 53567.50 88888.00 2014-12-22 20:32:13.412 356 15354.48 37.75 53567.45 88888.00 2014-12-22 20:32:13.912 356 15354.43 37.72 53567.45 88888.00 2014-12-22 20:32:14.412 356 15354.40 37.69 53567.47 88888.00 2014-12-22 20:32:14.912 356 15354.43 37.76 53567.48 88888.00 2014-12-22 20:32:15.412 356 15354.48 37.77 53567.48 88888.00 2014-12-22 20:32:15.912 356 15354.48 37.75 53567.54 88888.00 2014-12-22 20:32:16.412 356 15354.49 37.76 53567.53 88888.00 2014-12-22 20:32:16.912 356 15354.45 37.74 53567.46 88888.00 2014-12-22 20:32:17.412 356 15354.42 37.74 53567.51 88888.00 2014-12-22 20:32:17.912 356 15354.39 37.72 53567.57 88888.00 2014-12-22 20:32:18.412 356 15354.40 37.72 53567.56 88888.00 2014-12-22 20:32:18.912 356 15354.38 37.74 53567.54 88888.00 2014-12-22 20:32:19.412 356 15354.43 37.74 53567.48 88888.00 2014-12-22 20:32:19.912 356 15354.40 37.76 53567.48 88888.00 2014-12-22 20:32:20.412 356 15354.37 37.77 53567.48 88888.00 2014-12-22 20:32:20.912 356 15354.40 37.79 53567.51 88888.00 2014-12-22 20:32:21.412 356 15354.35 37.79 53567.51 88888.00 2014-12-22 20:32:21.912 356 15354.36 37.77 53567.58 88888.00 2014-12-22 20:32:22.412 356 15354.40 37.78 53567.60 88888.00 2014-12-22 20:32:22.912 356 15354.39 37.77 53567.62 88888.00 2014-12-22 20:32:23.412 356 15354.37 37.77 53567.63 88888.00 2014-12-22 20:32:23.912 356 15354.36 37.72 53567.59 88888.00 2014-12-22 20:32:24.412 356 15354.36 37.70 53567.55 88888.00 2014-12-22 20:32:24.912 356 15354.37 37.78 53567.55 88888.00 2014-12-22 20:32:25.412 356 15354.40 37.77 53567.55 88888.00 2014-12-22 20:32:25.912 356 15354.36 37.78 53567.50 88888.00 2014-12-22 20:32:26.412 356 15354.40 37.82 53567.48 88888.00 2014-12-22 20:32:26.912 356 15354.40 37.76 53567.50 88888.00 2014-12-22 20:32:27.412 356 15354.43 37.75 53567.56 88888.00 2014-12-22 20:32:27.912 356 15354.38 37.79 53567.47 88888.00 2014-12-22 20:32:28.412 356 15354.34 37.79 53567.48 88888.00 2014-12-22 20:32:28.912 356 15354.35 37.78 53567.45 88888.00 2014-12-22 20:32:29.412 356 15354.37 37.82 53567.37 88888.00 2014-12-22 20:32:29.912 356 15354.40 37.80 53567.39 88888.00 2014-12-22 20:32:30.412 356 15354.40 37.82 53567.35 88888.00 2014-12-22 20:32:30.912 356 15354.38 37.82 53567.30 88888.00 2014-12-22 20:32:31.412 356 15354.39 37.80 53567.37 88888.00 2014-12-22 20:32:31.912 356 15354.40 37.82 53567.41 88888.00 2014-12-22 20:32:32.412 356 15354.36 37.86 53567.36 88888.00 2014-12-22 20:32:32.912 356 15354.35 37.79 53567.30 88888.00 2014-12-22 20:32:33.412 356 15354.39 37.80 53567.35 88888.00 2014-12-22 20:32:33.912 356 15354.40 37.86 53567.40 88888.00 2014-12-22 20:32:34.412 356 15354.45 37.89 53567.36 88888.00 2014-12-22 20:32:34.912 356 15354.48 37.87 53567.38 88888.00 2014-12-22 20:32:35.412 356 15354.46 37.83 53567.41 88888.00 2014-12-22 20:32:35.912 356 15354.40 37.80 53567.36 88888.00 2014-12-22 20:32:36.412 356 15354.48 37.83 53567.28 88888.00 2014-12-22 20:32:36.912 356 15354.49 37.82 53567.26 88888.00 2014-12-22 20:32:37.412 356 15354.45 37.80 53567.33 88888.00 2014-12-22 20:32:37.912 356 15354.45 37.77 53567.42 88888.00 2014-12-22 20:32:38.412 356 15354.46 37.77 53567.39 88888.00 2014-12-22 20:32:38.912 356 15354.47 37.83 53567.34 88888.00 2014-12-22 20:32:39.412 356 15354.48 37.84 53567.36 88888.00 2014-12-22 20:32:39.912 356 15354.51 37.83 53567.39 88888.00 2014-12-22 20:32:40.412 356 15354.52 37.86 53567.36 88888.00 2014-12-22 20:32:40.912 356 15354.55 37.85 53567.39 88888.00 2014-12-22 20:32:41.412 356 15354.56 37.83 53567.38 88888.00 2014-12-22 20:32:41.912 356 15354.54 37.80 53567.33 88888.00 2014-12-22 20:32:42.412 356 15354.52 37.83 53567.33 88888.00 2014-12-22 20:32:42.912 356 15354.54 37.83 53567.37 88888.00 2014-12-22 20:32:43.412 356 15354.58 37.83 53567.35 88888.00 2014-12-22 20:32:43.912 356 15354.54 37.82 53567.34 88888.00 2014-12-22 20:32:44.412 356 15354.53 37.84 53567.36 88888.00 2014-12-22 20:32:44.912 356 15354.56 37.85 53567.41 88888.00 2014-12-22 20:32:45.412 356 15354.53 37.83 53567.42 88888.00 2014-12-22 20:32:45.912 356 15354.47 37.78 53567.39 88888.00 2014-12-22 20:32:46.412 356 15354.42 37.79 53567.31 88888.00 2014-12-22 20:32:46.912 356 15354.40 37.79 53567.42 88888.00 2014-12-22 20:32:47.412 356 15354.40 37.78 53567.43 88888.00 2014-12-22 20:32:47.912 356 15354.33 37.79 53567.39 88888.00 2014-12-22 20:32:48.412 356 15354.36 37.82 53567.31 88888.00 2014-12-22 20:32:48.912 356 15354.38 37.80 53567.28 88888.00 2014-12-22 20:32:49.412 356 15354.37 37.79 53567.26 88888.00 2014-12-22 20:32:49.912 356 15354.35 37.80 53567.28 88888.00 2014-12-22 20:32:50.412 356 15354.34 37.82 53567.27 88888.00 2014-12-22 20:32:50.912 356 15354.33 37.79 53567.28 88888.00 2014-12-22 20:32:51.412 356 15354.35 37.79 53567.25 88888.00 2014-12-22 20:32:51.912 356 15354.35 37.82 53567.19 88888.00 2014-12-22 20:32:52.412 356 15354.35 37.82 53567.15 88888.00 2014-12-22 20:32:52.912 356 15354.37 37.84 53567.09 88888.00 2014-12-22 20:32:53.412 356 15354.37 37.86 53567.14 88888.00 2014-12-22 20:32:53.912 356 15354.37 37.91 53567.09 88888.00 2014-12-22 20:32:54.412 356 15354.36 37.92 53567.08 88888.00 2014-12-22 20:32:54.912 356 15354.37 37.92 53567.05 88888.00 2014-12-22 20:32:55.412 356 15354.43 37.93 53567.04 88888.00 2014-12-22 20:32:55.912 356 15354.44 38.00 53566.99 88888.00 2014-12-22 20:32:56.412 356 15354.43 38.05 53566.97 88888.00 2014-12-22 20:32:56.912 356 15354.46 38.06 53566.96 88888.00 2014-12-22 20:32:57.412 356 15354.52 38.11 53566.95 88888.00 2014-12-22 20:32:57.912 356 15354.51 38.15 53566.86 88888.00 2014-12-22 20:32:58.412 356 15354.49 38.09 53566.80 88888.00 2014-12-22 20:32:58.912 356 15354.49 38.12 53566.77 88888.00 2014-12-22 20:32:59.412 356 15354.55 38.14 53566.79 88888.00 2014-12-22 20:32:59.912 356 15354.53 38.15 53566.78 88888.00 2014-12-22 20:33:00.412 356 15354.48 38.18 53566.76 88888.00 2014-12-22 20:33:00.912 356 15354.51 38.19 53566.78 88888.00 2014-12-22 20:33:01.412 356 15354.54 38.14 53566.83 88888.00 2014-12-22 20:33:01.912 356 15354.55 38.05 53566.86 88888.00 2014-12-22 20:33:02.412 356 15354.53 38.01 53566.83 88888.00 2014-12-22 20:33:02.912 356 15354.52 38.00 53566.86 88888.00 2014-12-22 20:33:03.412 356 15354.54 38.00 53566.93 88888.00 2014-12-22 20:33:03.912 356 15354.53 37.97 53566.99 88888.00 2014-12-22 20:33:04.412 356 15354.55 37.97 53567.00 88888.00 2014-12-22 20:33:04.912 356 15354.56 37.97 53567.03 88888.00 2014-12-22 20:33:05.412 356 15354.51 37.97 53567.04 88888.00 2014-12-22 20:33:05.912 356 15354.51 38.00 53567.10 88888.00 2014-12-22 20:33:06.412 356 15354.53 37.97 53567.09 88888.00 2014-12-22 20:33:06.912 356 15354.57 37.96 53567.05 88888.00 2014-12-22 20:33:07.412 356 15354.60 37.95 53567.08 88888.00 2014-12-22 20:33:07.912 356 15354.63 37.95 53567.11 88888.00 2014-12-22 20:33:08.412 356 15354.62 37.97 53567.10 88888.00 2014-12-22 20:33:08.912 356 15354.60 38.03 53567.14 88888.00 2014-12-22 20:33:09.412 356 15354.65 38.02 53567.15 88888.00 2014-12-22 20:33:09.912 356 15354.67 37.96 53567.14 88888.00 2014-12-22 20:33:10.412 356 15354.69 37.95 53567.13 88888.00 2014-12-22 20:33:10.912 356 15354.65 38.02 53567.09 88888.00 2014-12-22 20:33:11.412 356 15354.61 38.02 53567.09 88888.00 2014-12-22 20:33:11.912 356 15354.56 38.00 53567.14 88888.00 2014-12-22 20:33:12.412 356 15354.54 37.95 53567.15 88888.00 2014-12-22 20:33:12.912 356 15354.54 37.95 53567.11 88888.00 2014-12-22 20:33:13.412 356 15354.60 37.95 53567.06 88888.00 2014-12-22 20:33:13.912 356 15354.57 37.92 53567.07 88888.00 2014-12-22 20:33:14.412 356 15354.55 37.92 53567.05 88888.00 2014-12-22 20:33:14.912 356 15354.53 37.91 53567.08 88888.00 2014-12-22 20:33:15.412 356 15354.47 37.91 53567.06 88888.00 2014-12-22 20:33:15.912 356 15354.44 37.91 53567.00 88888.00 2014-12-22 20:33:16.412 356 15354.47 37.89 53567.00 88888.00 2014-12-22 20:33:16.912 356 15354.53 37.88 53566.95 88888.00 2014-12-22 20:33:17.412 356 15354.55 37.87 53567.01 88888.00 2014-12-22 20:33:17.912 356 15354.54 37.86 53567.04 88888.00 2014-12-22 20:33:18.412 356 15354.42 37.85 53567.04 88888.00 2014-12-22 20:33:18.912 356 15354.38 37.86 53567.06 88888.00 2014-12-22 20:33:19.412 356 15354.45 37.79 53567.06 88888.00 2014-12-22 20:33:19.912 356 15354.42 37.77 53567.03 88888.00 2014-12-22 20:33:20.412 356 15354.37 37.82 53567.03 88888.00 2014-12-22 20:33:20.912 356 15354.31 37.83 53567.02 88888.00 2014-12-22 20:33:21.412 356 15354.34 37.89 53566.93 88888.00 2014-12-22 20:33:21.912 356 15354.37 37.95 53566.86 88888.00 2014-12-22 20:33:22.412 356 15354.40 37.97 53566.81 88888.00 2014-12-22 20:33:22.912 356 15354.46 38.00 53566.75 88888.00 2014-12-22 20:33:23.412 356 15354.47 38.03 53566.65 88888.00 2014-12-22 20:33:23.912 356 15354.44 38.08 53566.42 88888.00 2014-12-22 20:33:24.412 356 15354.35 38.14 53566.16 88888.00 2014-12-22 20:33:24.912 356 15354.27 38.21 53565.88 88888.00 2014-12-22 20:33:25.412 356 15354.13 38.18 53565.56 88888.00 2014-12-22 20:33:25.912 356 15353.95 38.17 53565.24 88888.00 2014-12-22 20:33:26.412 356 15353.79 38.06 53565.02 88888.00 2014-12-22 20:33:26.912 356 15353.70 37.84 53564.92 88888.00 2014-12-22 20:33:27.412 356 15353.75 37.62 53564.99 88888.00 2014-12-22 20:33:27.912 356 15353.85 37.48 53565.23 88888.00 2014-12-22 20:33:28.412 356 15354.01 37.34 53565.47 88888.00 2014-12-22 20:33:28.912 356 15354.17 37.32 53565.80 88888.00 2014-12-22 20:33:29.412 356 15354.31 37.36 53566.06 88888.00 2014-12-22 20:33:29.912 356 15354.34 37.48 53566.24 88888.00 2014-12-22 20:33:30.412 356 15354.38 37.53 53566.41 88888.00 2014-12-22 20:33:30.912 356 15354.39 37.59 53566.64 88888.00 2014-12-22 20:33:31.412 356 15354.39 37.62 53566.76 88888.00 2014-12-22 20:33:31.912 356 15354.44 37.59 53566.86 88888.00 2014-12-22 20:33:32.412 356 15354.45 37.61 53566.93 88888.00 2014-12-22 20:33:32.912 356 15354.43 37.68 53567.02 88888.00 2014-12-22 20:33:33.412 356 15354.46 37.65 53567.05 88888.00 2014-12-22 20:33:33.912 356 15354.46 37.65 53567.08 88888.00 2014-12-22 20:33:34.412 356 15354.44 37.66 53567.05 88888.00 2014-12-22 20:33:34.912 356 15354.40 37.63 53567.08 88888.00 2014-12-22 20:33:35.412 356 15354.39 37.67 53567.07 88888.00 2014-12-22 20:33:35.912 356 15354.42 37.72 53567.08 88888.00 2014-12-22 20:33:36.412 356 15354.48 37.78 53567.14 88888.00 2014-12-22 20:33:36.912 356 15354.44 37.79 53567.09 88888.00 2014-12-22 20:33:37.412 356 15354.39 37.79 53567.03 88888.00 2014-12-22 20:33:37.912 356 15354.40 37.76 53567.05 88888.00 2014-12-22 20:33:38.412 356 15354.40 37.70 53567.09 88888.00 2014-12-22 20:33:38.912 356 15354.38 37.67 53567.08 88888.00 2014-12-22 20:33:39.412 356 15354.39 37.66 53567.05 88888.00 2014-12-22 20:33:39.912 356 15354.40 37.67 53567.08 88888.00 2014-12-22 20:33:40.412 356 15354.45 37.70 53567.09 88888.00 2014-12-22 20:33:40.912 356 15354.46 37.68 53567.07 88888.00 2014-12-22 20:33:41.412 356 15354.47 37.61 53567.08 88888.00 2014-12-22 20:33:41.912 356 15354.44 37.60 53567.00 88888.00 2014-12-22 20:33:42.412 356 15354.43 37.59 53567.00 88888.00 2014-12-22 20:33:42.912 356 15354.43 37.58 53567.06 88888.00 2014-12-22 20:33:43.412 356 15354.47 37.58 53567.09 88888.00 2014-12-22 20:33:43.912 356 15354.42 37.57 53567.07 88888.00 2014-12-22 20:33:44.412 356 15354.39 37.57 53567.08 88888.00 2014-12-22 20:33:44.912 356 15354.39 37.56 53567.15 88888.00 2014-12-22 20:33:45.412 356 15354.36 37.54 53567.17 88888.00 2014-12-22 20:33:45.912 356 15354.35 37.57 53567.19 88888.00 2014-12-22 20:33:46.412 356 15354.33 37.60 53567.18 88888.00 2014-12-22 20:33:46.912 356 15354.31 37.62 53567.20 88888.00 2014-12-22 20:33:47.412 356 15354.31 37.62 53567.19 88888.00 2014-12-22 20:33:47.912 356 15354.34 37.65 53567.15 88888.00 2014-12-22 20:33:48.412 356 15354.36 37.61 53567.08 88888.00 2014-12-22 20:33:48.912 356 15354.36 37.58 53567.04 88888.00 2014-12-22 20:33:49.412 356 15354.36 37.59 53567.04 88888.00 2014-12-22 20:33:49.912 356 15354.37 37.59 53567.02 88888.00 2014-12-22 20:33:50.412 356 15354.38 37.53 53567.02 88888.00 2014-12-22 20:33:50.912 356 15354.40 37.48 53567.04 88888.00 2014-12-22 20:33:51.412 356 15354.39 37.50 53567.04 88888.00 2014-12-22 20:33:51.912 356 15354.38 37.59 53567.01 88888.00 2014-12-22 20:33:52.412 356 15354.37 37.62 53567.01 88888.00 2014-12-22 20:33:52.912 356 15354.36 37.59 53567.01 88888.00 2014-12-22 20:33:53.412 356 15354.35 37.62 53567.01 88888.00 2014-12-22 20:33:53.912 356 15354.37 37.60 53567.09 88888.00 2014-12-22 20:33:54.412 356 15354.36 37.62 53567.11 88888.00 2014-12-22 20:33:54.912 356 15354.40 37.61 53567.10 88888.00 2014-12-22 20:33:55.412 356 15354.39 37.61 53567.10 88888.00 2014-12-22 20:33:55.912 356 15354.37 37.63 53567.07 88888.00 2014-12-22 20:33:56.412 356 15354.34 37.63 53567.05 88888.00 2014-12-22 20:33:56.912 356 15354.30 37.57 53567.04 88888.00 2014-12-22 20:33:57.412 356 15354.36 37.56 53566.97 88888.00 2014-12-22 20:33:57.912 356 15354.38 37.57 53566.98 88888.00 2014-12-22 20:33:58.412 356 15354.39 37.62 53567.01 88888.00 2014-12-22 20:33:58.912 356 15354.40 37.60 53566.95 88888.00 2014-12-22 20:33:59.412 356 15354.39 37.57 53566.88 88888.00 2014-12-22 20:33:59.912 356 15354.34 37.56 53566.79 88888.00 2014-12-22 20:34:00.412 356 15354.35 37.52 53566.80 88888.00 2014-12-22 20:34:00.912 356 15354.37 37.57 53566.81 88888.00 2014-12-22 20:34:01.412 356 15354.37 37.58 53566.87 88888.00 2014-12-22 20:34:01.912 356 15354.36 37.58 53566.88 88888.00 2014-12-22 20:34:02.412 356 15354.36 37.60 53566.92 88888.00 2014-12-22 20:34:02.912 356 15354.40 37.66 53566.92 88888.00 2014-12-22 20:34:03.412 356 15354.43 37.63 53566.92 88888.00 2014-12-22 20:34:03.912 356 15354.40 37.56 53566.89 88888.00 2014-12-22 20:34:04.412 356 15354.36 37.53 53566.88 88888.00 2014-12-22 20:34:04.912 356 15354.39 37.50 53566.85 88888.00 2014-12-22 20:34:05.412 356 15354.43 37.50 53566.85 88888.00 2014-12-22 20:34:05.912 356 15354.36 37.54 53566.88 88888.00 2014-12-22 20:34:06.412 356 15354.35 37.57 53566.87 88888.00 2014-12-22 20:34:06.912 356 15354.35 37.59 53566.86 88888.00 2014-12-22 20:34:07.412 356 15354.29 37.61 53566.86 88888.00 2014-12-22 20:34:07.912 356 15354.30 37.59 53566.82 88888.00 2014-12-22 20:34:08.412 356 15354.31 37.57 53566.81 88888.00 2014-12-22 20:34:08.912 356 15354.31 37.58 53566.85 88888.00 2014-12-22 20:34:09.412 356 15354.36 37.59 53566.88 88888.00 2014-12-22 20:34:09.912 356 15354.43 37.58 53566.94 88888.00 2014-12-22 20:34:10.412 356 15354.47 37.57 53566.95 88888.00 2014-12-22 20:34:10.912 356 15354.47 37.56 53566.87 88888.00 2014-12-22 20:34:11.412 356 15354.44 37.61 53566.89 88888.00 2014-12-22 20:34:11.912 356 15354.42 37.65 53566.87 88888.00 2014-12-22 20:34:12.412 356 15354.45 37.62 53566.87 88888.00 2014-12-22 20:34:12.912 356 15354.47 37.61 53566.86 88888.00 2014-12-22 20:34:13.412 356 15354.52 37.59 53566.84 88888.00 2014-12-22 20:34:13.912 356 15354.47 37.61 53566.84 88888.00 2014-12-22 20:34:14.412 356 15354.45 37.63 53566.85 88888.00 2014-12-22 20:34:14.912 356 15354.43 37.62 53566.89 88888.00 2014-12-22 20:34:15.412 356 15354.51 37.62 53566.93 88888.00 2014-12-22 20:34:15.912 356 15354.52 37.62 53566.92 88888.00 2014-12-22 20:34:16.412 356 15354.52 37.65 53566.90 88888.00 2014-12-22 20:34:16.912 356 15354.52 37.65 53566.85 88888.00 2014-12-22 20:34:17.412 356 15354.46 37.66 53566.82 88888.00 2014-12-22 20:34:17.912 356 15354.46 37.70 53566.86 88888.00 2014-12-22 20:34:18.412 356 15354.45 37.66 53566.89 88888.00 2014-12-22 20:34:18.912 356 15354.43 37.70 53566.90 88888.00 2014-12-22 20:34:19.412 356 15354.40 37.70 53566.90 88888.00 2014-12-22 20:34:19.912 356 15354.47 37.69 53566.90 88888.00 2014-12-22 20:34:20.412 356 15354.48 37.74 53566.88 88888.00 2014-12-22 20:34:20.912 356 15354.53 37.72 53566.88 88888.00 2014-12-22 20:34:21.412 356 15354.53 37.76 53566.89 88888.00 2014-12-22 20:34:21.912 356 15354.53 37.75 53566.88 88888.00 2014-12-22 20:34:22.412 356 15354.51 37.74 53566.88 88888.00 2014-12-22 20:34:22.912 356 15354.51 37.77 53566.87 88888.00 2014-12-22 20:34:23.412 356 15354.52 37.77 53566.86 88888.00 2014-12-22 20:34:23.912 356 15354.49 37.77 53566.81 88888.00 2014-12-22 20:34:24.412 356 15354.54 37.78 53566.82 88888.00 2014-12-22 20:34:24.912 356 15354.52 37.79 53566.81 88888.00 2014-12-22 20:34:25.412 356 15354.49 37.85 53566.81 88888.00 2014-12-22 20:34:25.912 356 15354.49 37.89 53566.79 88888.00 2014-12-22 20:34:26.412 356 15354.52 37.91 53566.80 88888.00 2014-12-22 20:34:26.912 356 15354.49 37.93 53566.83 88888.00 2014-12-22 20:34:27.412 356 15354.51 37.93 53566.85 88888.00 2014-12-22 20:34:27.912 356 15354.49 37.92 53566.83 88888.00 2014-12-22 20:34:28.412 356 15354.51 37.98 53566.79 88888.00 2014-12-22 20:34:28.912 356 15354.49 38.02 53566.79 88888.00 2014-12-22 20:34:29.412 356 15354.46 38.09 53566.76 88888.00 2014-12-22 20:34:29.912 356 15354.47 38.09 53566.76 88888.00 2014-12-22 20:34:30.412 356 15354.47 38.08 53566.70 88888.00 2014-12-22 20:34:30.912 356 15354.52 38.11 53566.75 88888.00 2014-12-22 20:34:31.412 356 15354.54 38.10 53566.78 88888.00 2014-12-22 20:34:31.912 356 15354.60 38.09 53566.79 88888.00 2014-12-22 20:34:32.412 356 15354.53 38.09 53566.81 88888.00 2014-12-22 20:34:32.912 356 15354.55 38.11 53566.85 88888.00 2014-12-22 20:34:33.412 356 15354.57 38.09 53566.87 88888.00 2014-12-22 20:34:33.912 356 15354.61 38.11 53566.92 88888.00 2014-12-22 20:34:34.412 356 15354.63 38.13 53566.87 88888.00 2014-12-22 20:34:34.912 356 15354.67 38.14 53566.86 88888.00 2014-12-22 20:34:35.412 356 15354.71 38.17 53566.80 88888.00 2014-12-22 20:34:35.912 356 15354.73 38.18 53566.74 88888.00 2014-12-22 20:34:36.412 356 15354.70 38.19 53566.73 88888.00 2014-12-22 20:34:36.912 356 15354.71 38.21 53566.69 88888.00 2014-12-22 20:34:37.412 356 15354.74 38.22 53566.69 88888.00 2014-12-22 20:34:37.912 356 15354.70 38.22 53566.69 88888.00 2014-12-22 20:34:38.412 356 15354.69 38.21 53566.66 88888.00 2014-12-22 20:34:38.912 356 15354.71 38.21 53566.75 88888.00 2014-12-22 20:34:39.412 356 15354.74 38.23 53566.80 88888.00 2014-12-22 20:34:39.912 356 15354.80 38.26 53566.76 88888.00 2014-12-22 20:34:40.412 356 15354.84 38.31 53566.77 88888.00 2014-12-22 20:34:40.912 356 15354.85 38.34 53566.80 88888.00 2014-12-22 20:34:41.412 356 15354.85 38.32 53566.74 88888.00 2014-12-22 20:34:41.912 356 15354.84 38.29 53566.72 88888.00 2014-12-22 20:34:42.412 356 15354.88 38.31 53566.74 88888.00 2014-12-22 20:34:42.912 356 15354.86 38.35 53566.69 88888.00 2014-12-22 20:34:43.412 356 15354.79 38.36 53566.70 88888.00 2014-12-22 20:34:43.912 356 15354.79 38.37 53566.73 88888.00 2014-12-22 20:34:44.412 356 15354.81 38.36 53566.67 88888.00 2014-12-22 20:34:44.912 356 15354.81 38.34 53566.64 88888.00 2014-12-22 20:34:45.412 356 15354.86 38.34 53566.57 88888.00 2014-12-22 20:34:45.912 356 15354.82 38.28 53566.57 88888.00 2014-12-22 20:34:46.412 356 15354.84 38.27 53566.61 88888.00 2014-12-22 20:34:46.912 356 15354.85 38.29 53566.61 88888.00 2014-12-22 20:34:47.412 356 15354.86 38.35 53566.58 88888.00 2014-12-22 20:34:47.912 356 15354.82 38.32 53566.49 88888.00 2014-12-22 20:34:48.412 356 15354.81 38.27 53566.46 88888.00 2014-12-22 20:34:48.912 356 15354.85 38.26 53566.46 88888.00 2014-12-22 20:34:49.412 356 15354.89 38.30 53566.48 88888.00 2014-12-22 20:34:49.912 356 15354.88 38.37 53566.56 88888.00 2014-12-22 20:34:50.412 356 15354.90 38.43 53566.59 88888.00 2014-12-22 20:34:50.912 356 15354.95 38.45 53566.58 88888.00 2014-12-22 20:34:51.412 356 15354.94 38.46 53566.59 88888.00 2014-12-22 20:34:51.912 356 15354.94 38.44 53566.64 88888.00 2014-12-22 20:34:52.412 356 15354.92 38.41 53566.66 88888.00 2014-12-22 20:34:52.912 356 15354.89 38.40 53566.64 88888.00 2014-12-22 20:34:53.412 356 15354.81 38.40 53566.62 88888.00 2014-12-22 20:34:53.912 356 15354.82 38.40 53566.65 88888.00 2014-12-22 20:34:54.412 356 15354.80 38.39 53566.67 88888.00 2014-12-22 20:34:54.912 356 15354.80 38.39 53566.66 88888.00 2014-12-22 20:34:55.412 356 15354.76 38.38 53566.64 88888.00 2014-12-22 20:34:55.912 356 15354.75 38.37 53566.69 88888.00 2014-12-22 20:34:56.412 356 15354.79 38.38 53566.66 88888.00 2014-12-22 20:34:56.912 356 15354.75 38.34 53566.69 88888.00 2014-12-22 20:34:57.412 356 15354.71 38.34 53566.72 88888.00 2014-12-22 20:34:57.912 356 15354.67 38.36 53566.66 88888.00 2014-12-22 20:34:58.412 356 15354.69 38.29 53566.62 88888.00 2014-12-22 20:34:58.912 356 15354.71 38.29 53566.60 88888.00 2014-12-22 20:34:59.412 356 15354.74 38.32 53566.61 88888.00 2014-12-22 20:34:59.912 356 15354.81 38.31 53566.62 88888.00 2014-12-22 20:35:00.412 356 15354.83 38.31 53566.64 88888.00 2014-12-22 20:35:00.912 356 15354.85 38.34 53566.65 88888.00 2014-12-22 20:35:01.412 356 15354.84 38.35 53566.63 88888.00 2014-12-22 20:35:01.912 356 15354.88 38.36 53566.64 88888.00 2014-12-22 20:35:02.412 356 15354.88 38.37 53566.70 88888.00 2014-12-22 20:35:02.912 356 15354.91 38.37 53566.77 88888.00 2014-12-22 20:35:03.412 356 15354.84 38.37 53566.79 88888.00 2014-12-22 20:35:03.912 356 15354.81 38.37 53566.72 88888.00 2014-12-22 20:35:04.412 356 15354.84 38.34 53566.65 88888.00 2014-12-22 20:35:04.912 356 15354.85 38.35 53566.58 88888.00 2014-12-22 20:35:05.413 356 15354.86 38.32 53566.61 88888.00 2014-12-22 20:35:05.913 356 15354.84 38.31 53566.59 88888.00 2014-12-22 20:35:06.413 356 15354.82 38.31 53566.59 88888.00 2014-12-22 20:35:06.913 356 15354.82 38.34 53566.62 88888.00 2014-12-22 20:35:07.413 356 15354.81 38.39 53566.68 88888.00 2014-12-22 20:35:07.913 356 15354.88 38.38 53566.73 88888.00 2014-12-22 20:35:08.413 356 15354.86 38.32 53566.68 88888.00 2014-12-22 20:35:08.913 356 15354.90 38.31 53566.66 88888.00 2014-12-22 20:35:09.413 356 15354.92 38.36 53566.68 88888.00 2014-12-22 20:35:09.913 356 15354.93 38.34 53566.66 88888.00 2014-12-22 20:35:10.413 356 15354.95 38.34 53566.62 88888.00 2014-12-22 20:35:10.913 356 15354.95 38.32 53566.63 88888.00 2014-12-22 20:35:11.413 356 15354.94 38.30 53566.61 88888.00 2014-12-22 20:35:11.913 356 15354.98 38.30 53566.61 88888.00 2014-12-22 20:35:12.413 356 15355.00 38.29 53566.61 88888.00 2014-12-22 20:35:12.913 356 15355.04 38.31 53566.60 88888.00 2014-12-22 20:35:13.413 356 15355.04 38.31 53566.60 88888.00 2014-12-22 20:35:13.913 356 15355.01 38.31 53566.63 88888.00 2014-12-22 20:35:14.413 356 15355.03 38.31 53566.65 88888.00 2014-12-22 20:35:14.913 356 15355.08 38.31 53566.65 88888.00 2014-12-22 20:35:15.413 356 15355.03 38.34 53566.73 88888.00 2014-12-22 20:35:15.913 356 15354.98 38.34 53566.67 88888.00 2014-12-22 20:35:16.413 356 15354.95 38.28 53566.62 88888.00 2014-12-22 20:35:16.913 356 15355.01 38.30 53566.61 88888.00 2014-12-22 20:35:17.413 356 15355.03 38.38 53566.60 88888.00 2014-12-22 20:35:17.913 356 15355.02 38.38 53566.58 88888.00 2014-12-22 20:35:18.413 356 15355.01 38.35 53566.60 88888.00 2014-12-22 20:35:18.913 356 15355.00 38.34 53566.60 88888.00 2014-12-22 20:35:19.413 356 15355.01 38.37 53566.61 88888.00 2014-12-22 20:35:19.913 356 15355.00 38.40 53566.64 88888.00 2014-12-22 20:35:20.413 356 15354.94 38.40 53566.66 88888.00 2014-12-22 20:35:20.913 356 15354.90 38.40 53566.67 88888.00 2014-12-22 20:35:21.413 356 15354.86 38.37 53566.69 88888.00 2014-12-22 20:35:21.913 356 15354.86 38.36 53566.70 88888.00 2014-12-22 20:35:22.413 356 15354.85 38.35 53566.67 88888.00 2014-12-22 20:35:22.913 356 15354.89 38.36 53566.73 88888.00 2014-12-22 20:35:23.413 356 15354.88 38.40 53566.80 88888.00 2014-12-22 20:35:23.913 356 15354.84 38.37 53566.72 88888.00 2014-12-22 20:35:24.413 356 15354.76 38.37 53566.68 88888.00 2014-12-22 20:35:24.913 356 15354.74 38.32 53566.65 88888.00 2014-12-22 20:35:25.413 356 15354.72 38.36 53566.66 88888.00 2014-12-22 20:35:25.913 356 15354.73 38.36 53566.72 88888.00 2014-12-22 20:35:26.413 356 15354.74 38.40 53566.78 88888.00 2014-12-22 20:35:26.913 356 15354.71 38.40 53566.77 88888.00 2014-12-22 20:35:27.413 356 15354.67 38.40 53566.74 88888.00 2014-12-22 20:35:27.913 356 15354.67 38.43 53566.73 88888.00 2014-12-22 20:35:28.413 356 15354.72 38.43 53566.62 88888.00 2014-12-22 20:35:28.913 356 15354.71 38.38 53566.61 88888.00 2014-12-22 20:35:29.413 356 15354.67 38.30 53566.60 88888.00 2014-12-22 20:35:29.913 356 15354.70 38.29 53566.64 88888.00 2014-12-22 20:35:30.413 356 15354.67 38.31 53566.67 88888.00 2014-12-22 20:35:30.913 356 15354.71 38.36 53566.67 88888.00 2014-12-22 20:35:31.413 356 15354.69 38.40 53566.67 88888.00 2014-12-22 20:35:31.913 356 15354.67 38.39 53566.70 88888.00 2014-12-22 20:35:32.413 356 15354.65 38.39 53566.75 88888.00 2014-12-22 20:35:32.913 356 15354.58 38.43 53566.75 88888.00 2014-12-22 20:35:33.413 356 15354.55 38.46 53566.67 88888.00 2014-12-22 20:35:33.913 356 15354.48 38.52 53566.67 88888.00 2014-12-22 20:35:34.413 356 15354.47 38.58 53566.63 88888.00 2014-12-22 20:35:34.913 356 15354.48 38.62 53566.64 88888.00 2014-12-22 20:35:35.413 356 15354.51 38.70 53566.60 88888.00 2014-12-22 20:35:35.913 356 15354.49 38.82 53566.57 88888.00 2014-12-22 20:35:36.413 356 15354.51 38.89 53566.53 88888.00 2014-12-22 20:35:36.913 356 15354.54 38.97 53566.57 88888.00 2014-12-22 20:35:37.413 356 15354.57 39.04 53566.57 88888.00 2014-12-22 20:35:37.913 356 15354.61 39.04 53566.55 88888.00 2014-12-22 20:35:38.413 356 15354.74 39.06 53566.54 88888.00 2014-12-22 20:35:38.913 356 15354.82 39.01 53566.54 88888.00 2014-12-22 20:35:39.413 356 15354.82 38.98 53566.57 88888.00 2014-12-22 20:35:39.913 356 15354.88 38.95 53566.64 88888.00 2014-12-22 20:35:40.413 356 15354.93 38.95 53566.64 88888.00 2014-12-22 20:35:40.913 356 15354.95 38.93 53566.66 88888.00 2014-12-22 20:35:41.413 356 15354.97 38.86 53566.66 88888.00 2014-12-22 20:35:41.913 356 15354.97 38.81 53566.70 88888.00 2014-12-22 20:35:42.413 356 15354.91 38.79 53566.67 88888.00 2014-12-22 20:35:42.913 356 15354.88 38.80 53566.68 88888.00 2014-12-22 20:35:43.413 356 15354.88 38.77 53566.70 88888.00 2014-12-22 20:35:43.913 356 15354.92 38.70 53566.75 88888.00 2014-12-22 20:35:44.413 356 15354.89 38.67 53566.78 88888.00 2014-12-22 20:35:44.913 356 15354.86 38.70 53566.78 88888.00 2014-12-22 20:35:45.413 356 15354.82 38.72 53566.79 88888.00 2014-12-22 20:35:45.913 356 15354.75 38.71 53566.80 88888.00 2014-12-22 20:35:46.413 356 15354.69 38.71 53566.75 88888.00 2014-12-22 20:35:46.913 356 15354.67 38.74 53566.78 88888.00 2014-12-22 20:35:47.413 356 15354.63 38.75 53566.78 88888.00 2014-12-22 20:35:47.913 356 15354.57 38.74 53566.83 88888.00 2014-12-22 20:35:48.413 356 15354.55 38.79 53566.96 88888.00 2014-12-22 20:35:48.913 356 15354.52 38.80 53566.95 88888.00 2014-12-22 20:35:49.413 356 15354.49 38.81 53566.94 88888.00 2014-12-22 20:35:49.913 356 15354.49 38.82 53566.92 88888.00 2014-12-22 20:35:50.413 356 15354.51 38.77 53567.01 88888.00 2014-12-22 20:35:50.913 356 15354.46 38.73 53566.99 88888.00 2014-12-22 20:35:51.413 356 15354.42 38.71 53566.98 88888.00 2014-12-22 20:35:51.913 356 15354.40 38.74 53567.01 88888.00 2014-12-22 20:35:52.413 356 15354.43 38.72 53566.97 88888.00 2014-12-22 20:35:52.913 356 15354.37 38.69 53567.00 88888.00 2014-12-22 20:35:53.413 356 15354.35 38.72 53567.02 88888.00 2014-12-22 20:35:53.913 356 15354.31 38.79 53567.01 88888.00 2014-12-22 20:35:54.413 356 15354.30 38.80 53567.05 88888.00 2014-12-22 20:35:54.913 356 15354.30 38.80 53567.08 88888.00 2014-12-22 20:35:55.413 356 15354.26 38.83 53567.09 88888.00 2014-12-22 20:35:55.913 356 15354.26 38.84 53567.10 88888.00 2014-12-22 20:35:56.413 356 15354.26 38.84 53567.13 88888.00 2014-12-22 20:35:56.913 356 15354.24 38.82 53567.17 88888.00 2014-12-22 20:35:57.413 356 15354.22 38.84 53567.17 88888.00 2014-12-22 20:35:57.913 356 15354.18 38.87 53567.18 88888.00 2014-12-22 20:35:58.413 356 15354.21 38.89 53567.15 88888.00 2014-12-22 20:35:58.913 356 15354.16 38.91 53567.13 88888.00 2014-12-22 20:35:59.413 356 15354.12 38.92 53567.09 88888.00 2014-12-22 20:35:59.913 356 15354.16 38.89 53567.09 88888.00 2014-12-22 20:36:00.413 356 15354.15 38.86 53567.07 88888.00 2014-12-22 20:36:00.913 356 15354.12 38.84 53567.11 88888.00 2014-12-22 20:36:01.413 356 15354.09 38.86 53567.17 88888.00 2014-12-22 20:36:01.913 356 15354.06 38.87 53567.16 88888.00 2014-12-22 20:36:02.413 356 15354.07 38.90 53567.14 88888.00 2014-12-22 20:36:02.913 356 15354.06 38.89 53567.18 88888.00 2014-12-22 20:36:03.413 356 15354.06 38.82 53567.19 88888.00 2014-12-22 20:36:03.913 356 15354.09 38.80 53567.17 88888.00 2014-12-22 20:36:04.413 356 15354.06 38.81 53567.15 88888.00 2014-12-22 20:36:04.913 356 15354.13 38.79 53567.09 88888.00 2014-12-22 20:36:05.413 356 15354.08 38.81 53567.11 88888.00 2014-12-22 20:36:05.913 356 15354.02 38.80 53567.11 88888.00 2014-12-22 20:36:06.413 356 15353.97 38.80 53567.07 88888.00 2014-12-22 20:36:06.913 356 15353.91 38.81 53567.07 88888.00 2014-12-22 20:36:07.413 356 15353.89 38.79 53567.07 88888.00 2014-12-22 20:36:07.913 356 15353.92 38.79 53567.09 88888.00 2014-12-22 20:36:08.413 356 15353.94 38.75 53567.09 88888.00 2014-12-22 20:36:08.913 356 15353.94 38.78 53567.06 88888.00 2014-12-22 20:36:09.413 356 15353.89 38.79 53567.03 88888.00 2014-12-22 20:36:09.913 356 15353.90 38.78 53567.04 88888.00 2014-12-22 20:36:10.413 356 15353.86 38.81 53566.99 88888.00 2014-12-22 20:36:10.913 356 15353.79 38.87 53567.01 88888.00 2014-12-22 20:36:11.413 356 15353.79 38.89 53567.01 88888.00 2014-12-22 20:36:11.913 356 15353.81 38.91 53567.00 88888.00 2014-12-22 20:36:12.413 356 15353.79 38.90 53567.00 88888.00 2014-12-22 20:36:12.913 356 15353.80 38.86 53567.00 88888.00 2014-12-22 20:36:13.413 356 15353.80 38.87 53567.02 88888.00 2014-12-22 20:36:13.913 356 15353.85 38.87 53567.03 88888.00 2014-12-22 20:36:14.413 356 15353.88 38.87 53567.00 88888.00 2014-12-22 20:36:14.913 356 15353.91 38.89 53567.08 88888.00 2014-12-22 20:36:15.413 356 15353.91 38.89 53567.03 88888.00 2014-12-22 20:36:15.913 356 15353.93 38.86 53566.96 88888.00 2014-12-22 20:36:16.413 356 15353.94 38.80 53566.94 88888.00 2014-12-22 20:36:16.913 356 15353.95 38.78 53566.88 88888.00 2014-12-22 20:36:17.413 356 15353.95 38.77 53566.88 88888.00 2014-12-22 20:36:17.913 356 15353.97 38.77 53566.90 88888.00 2014-12-22 20:36:18.413 356 15354.04 38.80 53566.94 88888.00 2014-12-22 20:36:18.913 356 15354.12 38.80 53566.94 88888.00 2014-12-22 20:36:19.413 356 15354.16 38.79 53566.89 88888.00 2014-12-22 20:36:19.913 356 15354.10 38.80 53566.84 88888.00 2014-12-22 20:36:20.413 356 15354.12 38.83 53566.83 88888.00 2014-12-22 20:36:20.913 356 15354.19 38.83 53566.86 88888.00 2014-12-22 20:36:21.413 356 15354.19 38.83 53566.93 88888.00 2014-12-22 20:36:21.913 356 15354.22 38.78 53566.86 88888.00 2014-12-22 20:36:22.413 356 15354.26 38.82 53566.86 88888.00 2014-12-22 20:36:22.913 356 15354.26 38.82 53566.81 88888.00 2014-12-22 20:36:23.413 356 15354.25 38.86 53566.84 88888.00 2014-12-22 20:36:23.913 356 15354.30 38.84 53566.77 88888.00 2014-12-22 20:36:24.413 356 15354.36 38.84 53566.78 88888.00 2014-12-22 20:36:24.913 356 15354.35 38.82 53566.81 88888.00 2014-12-22 20:36:25.413 356 15354.34 38.86 53566.85 88888.00 2014-12-22 20:36:25.913 356 15354.40 38.81 53566.79 88888.00 2014-12-22 20:36:26.413 356 15354.43 38.83 53566.78 88888.00 2014-12-22 20:36:26.913 356 15354.43 38.87 53566.75 88888.00 2014-12-22 20:36:27.413 356 15354.47 38.86 53566.74 88888.00 2014-12-22 20:36:27.913 356 15354.53 38.87 53566.74 88888.00 2014-12-22 20:36:28.413 356 15354.56 38.88 53566.72 88888.00 2014-12-22 20:36:28.913 356 15354.51 38.87 53566.72 88888.00 2014-12-22 20:36:29.413 356 15354.54 38.86 53566.70 88888.00 2014-12-22 20:36:29.913 356 15354.54 38.89 53566.69 88888.00 2014-12-22 20:36:30.413 356 15354.55 38.91 53566.69 88888.00 2014-12-22 20:36:30.913 356 15354.61 38.95 53566.74 88888.00 2014-12-22 20:36:31.413 356 15354.65 38.96 53566.77 88888.00 2014-12-22 20:36:31.913 356 15354.64 38.97 53566.79 88888.00 2014-12-22 20:36:32.413 356 15354.70 39.03 53566.80 88888.00 2014-12-22 20:36:32.913 356 15354.71 39.03 53566.78 88888.00 2014-12-22 20:36:33.413 356 15354.76 39.03 53566.79 88888.00 2014-12-22 20:36:33.913 356 15354.82 39.05 53566.79 88888.00 2014-12-22 20:36:34.413 356 15354.84 39.03 53566.81 88888.00 2014-12-22 20:36:34.913 356 15354.84 39.00 53566.77 88888.00 2014-12-22 20:36:35.413 356 15354.89 38.97 53566.73 88888.00 2014-12-22 20:36:35.913 356 15354.93 38.96 53566.74 88888.00 2014-12-22 20:36:36.413 356 15354.91 38.91 53566.74 88888.00 2014-12-22 20:36:36.913 356 15354.95 38.87 53566.69 88888.00 2014-12-22 20:36:37.413 356 15354.97 38.87 53566.70 88888.00 2014-12-22 20:36:37.913 356 15354.97 38.91 53566.74 88888.00 2014-12-22 20:36:38.413 356 15355.03 38.95 53566.73 88888.00 2014-12-22 20:36:38.913 356 15355.08 39.01 53566.68 88888.00 2014-12-22 20:36:39.413 356 15355.10 39.04 53566.66 88888.00 2014-12-22 20:36:39.913 356 15355.16 39.04 53566.63 88888.00 2014-12-22 20:36:40.413 356 15355.15 38.99 53566.59 88888.00 2014-12-22 20:36:40.913 356 15355.12 38.97 53566.59 88888.00 2014-12-22 20:36:41.413 356 15355.12 38.98 53566.61 88888.00 2014-12-22 20:36:41.913 356 15355.18 38.97 53566.65 88888.00 2014-12-22 20:36:42.413 356 15355.21 38.96 53566.63 88888.00 2014-12-22 20:36:42.913 356 15355.21 38.97 53566.60 88888.00 2014-12-22 20:36:43.413 356 15355.25 39.01 53566.67 88888.00 2014-12-22 20:36:43.913 356 15355.28 38.99 53566.64 88888.00 2014-12-22 20:36:44.413 356 15355.37 38.98 53566.59 88888.00 2014-12-22 20:36:44.913 356 15355.36 39.00 53566.59 88888.00 2014-12-22 20:36:45.413 356 15355.38 38.97 53566.59 88888.00 2014-12-22 20:36:45.913 356 15355.35 38.95 53566.55 88888.00 2014-12-22 20:36:46.413 356 15355.38 38.91 53566.54 88888.00 2014-12-22 20:36:46.913 356 15355.45 38.91 53566.44 88888.00 2014-12-22 20:36:47.413 356 15355.46 38.93 53566.40 88888.00 2014-12-22 20:36:47.913 356 15355.47 38.93 53566.40 88888.00 2014-12-22 20:36:48.413 356 15355.44 38.92 53566.41 88888.00 2014-12-22 20:36:48.913 356 15355.43 38.93 53566.39 88888.00 2014-12-22 20:36:49.413 356 15355.47 38.92 53566.39 88888.00 2014-12-22 20:36:49.913 356 15355.48 38.95 53566.38 88888.00 2014-12-22 20:36:50.413 356 15355.49 38.93 53566.40 88888.00 2014-12-22 20:36:50.913 356 15355.48 38.93 53566.37 88888.00 2014-12-22 20:36:51.413 356 15355.53 38.95 53566.39 88888.00 2014-12-22 20:36:51.913 356 15355.61 38.95 53566.38 88888.00 2014-12-22 20:36:52.413 356 15355.62 38.95 53566.37 88888.00 2014-12-22 20:36:52.913 356 15355.57 38.97 53566.37 88888.00 2014-12-22 20:36:53.413 356 15355.60 38.96 53566.41 88888.00 2014-12-22 20:36:53.913 356 15355.62 38.93 53566.41 88888.00 2014-12-22 20:36:54.413 356 15355.63 38.95 53566.38 88888.00 2014-12-22 20:36:54.913 356 15355.63 38.95 53566.34 88888.00 2014-12-22 20:36:55.413 356 15355.62 38.96 53566.40 88888.00 2014-12-22 20:36:55.913 356 15355.60 38.97 53566.42 88888.00 2014-12-22 20:36:56.413 356 15355.53 38.97 53566.39 88888.00 2014-12-22 20:36:56.913 356 15355.54 38.96 53566.37 88888.00 2014-12-22 20:36:57.413 356 15355.52 38.98 53566.35 88888.00 2014-12-22 20:36:57.913 356 15355.55 39.00 53566.36 88888.00 2014-12-22 20:36:58.413 356 15355.62 39.01 53566.32 88888.00 2014-12-22 20:36:58.913 356 15355.65 39.05 53566.30 88888.00 2014-12-22 20:36:59.413 356 15355.67 39.05 53566.34 88888.00 2014-12-22 20:36:59.913 356 15355.67 39.09 53566.34 88888.00 2014-12-22 20:37:00.413 356 15355.67 39.05 53566.40 88888.00 2014-12-22 20:37:00.913 356 15355.73 38.99 53566.48 88888.00 2014-12-22 20:37:01.413 356 15355.75 38.99 53566.52 88888.00 2014-12-22 20:37:01.913 356 15355.79 38.98 53566.50 88888.00 2014-12-22 20:37:02.413 356 15355.78 38.98 53566.50 88888.00 2014-12-22 20:37:02.913 356 15355.73 38.96 53566.47 88888.00 2014-12-22 20:37:03.413 356 15355.66 38.95 53566.39 88888.00 2014-12-22 20:37:03.913 356 15355.67 38.96 53566.40 88888.00 2014-12-22 20:37:04.413 356 15355.67 38.97 53566.38 88888.00 2014-12-22 20:37:04.913 356 15355.69 38.95 53566.38 88888.00 2014-12-22 20:37:05.413 356 15355.63 38.97 53566.37 88888.00 2014-12-22 20:37:05.913 356 15355.62 39.01 53566.42 88888.00 2014-12-22 20:37:06.413 356 15355.69 39.01 53566.39 88888.00 2014-12-22 20:37:06.913 356 15355.71 38.99 53566.34 88888.00 2014-12-22 20:37:07.413 356 15355.72 38.92 53566.34 88888.00 2014-12-22 20:37:07.913 356 15355.74 38.95 53566.38 88888.00 2014-12-22 20:37:08.413 356 15355.73 38.96 53566.40 88888.00 2014-12-22 20:37:08.913 356 15355.70 38.92 53566.41 88888.00 2014-12-22 20:37:09.413 356 15355.73 38.93 53566.35 88888.00 2014-12-22 20:37:09.913 356 15355.81 38.95 53566.30 88888.00 2014-12-22 20:37:10.413 356 15355.84 38.98 53566.32 88888.00 2014-12-22 20:37:10.913 356 15355.85 38.93 53566.29 88888.00 2014-12-22 20:37:11.413 356 15355.85 38.92 53566.27 88888.00 2014-12-22 20:37:11.913 356 15355.90 38.98 53566.27 88888.00 2014-12-22 20:37:12.413 356 15355.97 39.03 53566.30 88888.00 2014-12-22 20:37:12.913 356 15355.94 39.01 53566.33 88888.00 2014-12-22 20:37:13.413 356 15355.99 38.98 53566.33 88888.00 2014-12-22 20:37:13.913 356 15355.97 38.96 53566.32 88888.00 2014-12-22 20:37:14.413 356 15356.00 38.95 53566.35 88888.00 2014-12-22 20:37:14.913 356 15356.02 38.91 53566.34 88888.00 2014-12-22 20:37:15.413 356 15356.08 38.86 53566.26 88888.00 2014-12-22 20:37:15.913 356 15356.09 38.86 53566.20 88888.00 2014-12-22 20:37:16.413 356 15356.07 38.87 53566.14 88888.00 2014-12-22 20:37:16.913 356 15356.07 38.88 53566.22 88888.00 2014-12-22 20:37:17.413 356 15356.07 38.84 53566.25 88888.00 2014-12-22 20:37:17.913 356 15356.12 38.82 53566.26 88888.00 2014-12-22 20:37:18.413 356 15356.12 38.86 53566.25 88888.00 2014-12-22 20:37:18.913 356 15356.11 38.90 53566.24 88888.00 2014-12-22 20:37:19.413 356 15356.08 38.95 53566.23 88888.00 2014-12-22 20:37:19.913 356 15356.09 38.97 53566.28 88888.00 2014-12-22 20:37:20.413 356 15356.12 38.97 53566.34 88888.00 2014-12-22 20:37:20.913 356 15356.19 38.93 53566.33 88888.00 2014-12-22 20:37:21.413 356 15356.21 38.91 53566.33 88888.00 2014-12-22 20:37:21.913 356 15356.21 38.95 53566.25 88888.00 2014-12-22 20:37:22.413 356 15356.20 38.93 53566.24 88888.00 2014-12-22 20:37:22.913 356 15356.19 38.93 53566.29 88888.00 2014-12-22 20:37:23.413 356 15356.27 38.96 53566.33 88888.00 2014-12-22 20:37:23.913 356 15356.28 38.90 53566.37 88888.00 2014-12-22 20:37:24.413 356 15356.25 38.87 53566.40 88888.00 2014-12-22 20:37:24.913 356 15356.21 38.90 53566.38 88888.00 2014-12-22 20:37:25.413 356 15356.25 38.92 53566.34 88888.00 2014-12-22 20:37:25.913 356 15356.21 38.99 53566.39 88888.00 2014-12-22 20:37:26.413 356 15356.20 39.03 53566.42 88888.00 2014-12-22 20:37:26.913 356 15356.18 39.01 53566.43 88888.00 2014-12-22 20:37:27.413 356 15356.20 38.98 53566.46 88888.00 2014-12-22 20:37:27.913 356 15356.21 38.97 53566.40 88888.00 2014-12-22 20:37:28.413 356 15356.23 38.96 53566.38 88888.00 2014-12-22 20:37:28.913 356 15356.24 38.96 53566.38 88888.00 2014-12-22 20:37:29.413 356 15356.19 38.95 53566.41 88888.00 2014-12-22 20:37:29.913 356 15356.21 38.96 53566.43 88888.00 2014-12-22 20:37:30.413 356 15356.24 38.90 53566.47 88888.00 2014-12-22 20:37:30.913 356 15356.21 38.86 53566.47 88888.00 2014-12-22 20:37:31.413 356 15356.24 38.84 53566.45 88888.00 2014-12-22 20:37:31.913 356 15356.21 38.89 53566.49 88888.00 2014-12-22 20:37:32.413 356 15356.20 38.86 53566.54 88888.00 2014-12-22 20:37:32.913 356 15356.20 38.84 53566.55 88888.00 2014-12-22 20:37:33.413 356 15356.21 38.86 53566.54 88888.00 2014-12-22 20:37:33.913 356 15356.21 38.84 53566.45 88888.00 2014-12-22 20:37:34.413 356 15356.21 38.84 53566.42 88888.00 2014-12-22 20:37:34.913 356 15356.19 38.82 53566.39 88888.00 2014-12-22 20:37:35.413 356 15356.24 38.79 53566.42 88888.00 2014-12-22 20:37:35.913 356 15356.28 38.82 53566.43 88888.00 2014-12-22 20:37:36.413 356 15356.29 38.80 53566.42 88888.00 2014-12-22 20:37:36.913 356 15356.29 38.72 53566.46 88888.00 2014-12-22 20:37:37.413 356 15356.35 38.77 53566.47 88888.00 2014-12-22 20:37:37.913 356 15356.33 38.78 53566.42 88888.00 2014-12-22 20:37:38.413 356 15356.35 38.77 53566.42 88888.00 2014-12-22 20:37:38.913 356 15356.35 38.75 53566.41 88888.00 2014-12-22 20:37:39.413 356 15356.34 38.71 53566.43 88888.00 2014-12-22 20:37:39.913 356 15356.33 38.69 53566.38 88888.00 2014-12-22 20:37:40.413 356 15356.33 38.74 53566.39 88888.00 2014-12-22 20:37:40.913 356 15356.34 38.79 53566.47 88888.00 2014-12-22 20:37:41.413 356 15356.37 38.79 53566.45 88888.00 2014-12-22 20:37:41.913 356 15356.39 38.78 53566.38 88888.00 2014-12-22 20:37:42.413 356 15356.46 38.77 53566.37 88888.00 2014-12-22 20:37:42.913 356 15356.48 38.75 53566.37 88888.00 2014-12-22 20:37:43.413 356 15356.50 38.78 53566.37 88888.00 2014-12-22 20:37:43.913 356 15356.54 38.77 53566.36 88888.00 2014-12-22 20:37:44.413 356 15356.60 38.73 53566.35 88888.00 2014-12-22 20:37:44.913 356 15356.61 38.72 53566.38 88888.00 2014-12-22 20:37:45.413 356 15356.64 38.69 53566.36 88888.00 2014-12-22 20:37:45.913 356 15356.65 38.66 53566.28 88888.00 2014-12-22 20:37:46.413 356 15356.65 38.72 53566.22 88888.00 2014-12-22 20:37:46.913 356 15356.73 38.74 53566.16 88888.00 2014-12-22 20:37:47.413 356 15356.75 38.77 53566.16 88888.00 2014-12-22 20:37:47.913 356 15356.74 38.78 53566.22 88888.00 2014-12-22 20:37:48.413 356 15356.75 38.79 53566.24 88888.00 2014-12-22 20:37:48.913 356 15356.81 38.79 53566.22 88888.00 2014-12-22 20:37:49.413 356 15356.82 38.78 53566.23 88888.00 2014-12-22 20:37:49.913 356 15356.82 38.77 53566.25 88888.00 2014-12-22 20:37:50.413 356 15356.90 38.75 53566.25 88888.00 2014-12-22 20:37:50.913 356 15356.89 38.74 53566.24 88888.00 2014-12-22 20:37:51.413 356 15356.83 38.71 53566.23 88888.00 2014-12-22 20:37:51.913 356 15356.79 38.72 53566.18 88888.00 2014-12-22 20:37:52.413 356 15356.81 38.70 53566.17 88888.00 2014-12-22 20:37:52.913 356 15356.83 38.66 53566.21 88888.00 2014-12-22 20:37:53.413 356 15356.83 38.73 53566.26 88888.00 2014-12-22 20:37:53.913 356 15356.82 38.77 53566.25 88888.00 2014-12-22 20:37:54.413 356 15356.81 38.73 53566.26 88888.00 2014-12-22 20:37:54.913 356 15356.78 38.74 53566.34 88888.00 2014-12-22 20:37:55.413 356 15356.77 38.70 53566.34 88888.00 2014-12-22 20:37:55.913 356 15356.73 38.65 53566.29 88888.00 2014-12-22 20:37:56.413 356 15356.74 38.73 53566.34 88888.00 2014-12-22 20:37:56.913 356 15356.78 38.74 53566.42 88888.00 2014-12-22 20:37:57.413 356 15356.82 38.71 53566.41 88888.00 2014-12-22 20:37:57.913 356 15356.83 38.71 53566.42 88888.00 2014-12-22 20:37:58.413 356 15356.78 38.73 53566.41 88888.00 2014-12-22 20:37:58.913 356 15356.79 38.77 53566.43 88888.00 2014-12-22 20:37:59.413 356 15356.78 38.71 53566.45 88888.00 2014-12-22 20:37:59.913 356 15356.78 38.72 53566.53 88888.00 2014-12-22 20:38:00.413 356 15356.78 38.73 53566.60 88888.00 2014-12-22 20:38:00.913 356 15356.77 38.71 53566.58 88888.00 2014-12-22 20:38:01.413 356 15356.77 38.67 53566.61 88888.00 2014-12-22 20:38:01.913 356 15356.71 38.64 53566.59 88888.00 2014-12-22 20:38:02.413 356 15356.66 38.63 53566.58 88888.00 2014-12-22 20:38:02.913 356 15356.63 38.66 53566.58 88888.00 2014-12-22 20:38:03.413 356 15356.61 38.66 53566.57 88888.00 2014-12-22 20:38:03.913 356 15356.61 38.70 53566.57 88888.00 2014-12-22 20:38:04.413 356 15356.62 38.71 53566.52 88888.00 2014-12-22 20:38:04.913 356 15356.66 38.73 53566.57 88888.00 2014-12-22 20:38:05.413 356 15356.69 38.72 53566.64 88888.00 2014-12-22 20:38:05.913 356 15356.66 38.70 53566.60 88888.00 2014-12-22 20:38:06.413 356 15356.70 38.70 53566.59 88888.00 2014-12-22 20:38:06.913 356 15356.66 38.71 53566.59 88888.00 2014-12-22 20:38:07.413 356 15356.64 38.65 53566.63 88888.00 2014-12-22 20:38:07.913 356 15356.64 38.61 53566.62 88888.00 2014-12-22 20:38:08.413 356 15356.62 38.60 53566.64 88888.00 2014-12-22 20:38:08.913 356 15356.60 38.60 53566.63 88888.00 2014-12-22 20:38:09.413 356 15356.65 38.65 53566.60 88888.00 2014-12-22 20:38:09.913 356 15356.61 38.70 53566.56 88888.00 2014-12-22 20:38:10.413 356 15356.56 38.70 53566.53 88888.00 2014-12-22 20:38:10.913 356 15356.55 38.70 53566.56 88888.00 2014-12-22 20:38:11.413 356 15356.55 38.72 53566.59 88888.00 2014-12-22 20:38:11.913 356 15356.53 38.69 53566.59 88888.00 2014-12-22 20:38:12.413 356 15356.52 38.71 53566.62 88888.00 2014-12-22 20:38:12.913 356 15356.54 38.75 53566.62 88888.00 2014-12-22 20:38:13.413 356 15356.59 38.75 53566.65 88888.00 2014-12-22 20:38:13.913 356 15356.59 38.74 53566.72 88888.00 2014-12-22 20:38:14.413 356 15356.57 38.79 53566.78 88888.00 2014-12-22 20:38:14.913 356 15356.60 38.79 53566.77 88888.00 2014-12-22 20:38:15.413 356 15356.59 38.82 53566.69 88888.00 2014-12-22 20:38:15.913 356 15356.64 38.83 53566.65 88888.00 2014-12-22 20:38:16.413 356 15356.65 38.84 53566.61 88888.00 2014-12-22 20:38:16.913 356 15356.65 38.82 53566.57 88888.00 2014-12-22 20:38:17.413 356 15356.66 38.79 53566.59 88888.00 2014-12-22 20:38:17.913 356 15356.65 38.78 53566.59 88888.00 2014-12-22 20:38:18.413 356 15356.66 38.77 53566.62 88888.00 2014-12-22 20:38:18.913 356 15356.68 38.75 53566.65 88888.00 2014-12-22 20:38:19.413 356 15356.63 38.72 53566.57 88888.00 2014-12-22 20:38:19.913 356 15356.64 38.67 53566.55 88888.00 2014-12-22 20:38:20.413 356 15356.66 38.67 53566.55 88888.00 2014-12-22 20:38:20.913 356 15356.70 38.71 53566.57 88888.00 2014-12-22 20:38:21.413 356 15356.69 38.71 53566.50 88888.00 2014-12-22 20:38:21.913 356 15356.64 38.74 53566.45 88888.00 2014-12-22 20:38:22.413 356 15356.65 38.79 53566.42 88888.00 2014-12-22 20:38:22.913 356 15356.66 38.77 53566.47 88888.00 2014-12-22 20:38:23.413 356 15356.59 38.75 53566.50 88888.00 2014-12-22 20:38:23.913 356 15356.61 38.77 53566.55 88888.00 2014-12-22 20:38:24.413 356 15356.63 38.75 53566.55 88888.00 2014-12-22 20:38:24.913 356 15356.63 38.78 53566.59 88888.00 2014-12-22 20:38:25.413 356 15356.61 38.79 53566.61 88888.00 2014-12-22 20:38:25.913 356 15356.56 38.74 53566.62 88888.00 2014-12-22 20:38:26.413 356 15356.61 38.75 53566.62 88888.00 2014-12-22 20:38:26.913 356 15356.61 38.77 53566.60 88888.00 2014-12-22 20:38:27.413 356 15356.63 38.74 53566.59 88888.00 2014-12-22 20:38:27.913 356 15356.64 38.77 53566.50 88888.00 2014-12-22 20:38:28.413 356 15356.62 38.80 53566.49 88888.00 2014-12-22 20:38:28.913 356 15356.62 38.82 53566.50 88888.00 2014-12-22 20:38:29.413 356 15356.64 38.86 53566.54 88888.00 2014-12-22 20:38:29.913 356 15356.65 38.83 53566.53 88888.00 2014-12-22 20:38:30.413 356 15356.64 38.84 53566.55 88888.00 2014-12-22 20:38:30.913 356 15356.65 38.80 53566.56 88888.00 2014-12-22 20:38:31.413 356 15356.65 38.82 53566.62 88888.00 2014-12-22 20:38:31.913 356 15356.65 38.84 53566.62 88888.00 2014-12-22 20:38:32.413 356 15356.65 38.86 53566.63 88888.00 2014-12-22 20:38:32.913 356 15356.64 38.88 53566.63 88888.00 2014-12-22 20:38:33.413 356 15356.64 38.87 53566.60 88888.00 2014-12-22 20:38:33.913 356 15356.62 38.82 53566.57 88888.00 2014-12-22 20:38:34.413 356 15356.65 38.82 53566.57 88888.00 2014-12-22 20:38:34.913 356 15356.69 38.83 53566.61 88888.00 2014-12-22 20:38:35.413 356 15356.68 38.83 53566.63 88888.00 2014-12-22 20:38:35.913 356 15356.69 38.86 53566.59 88888.00 2014-12-22 20:38:36.413 356 15356.71 38.88 53566.64 88888.00 2014-12-22 20:38:36.913 356 15356.73 38.88 53566.63 88888.00 2014-12-22 20:38:37.413 356 15356.74 38.88 53566.62 88888.00 2014-12-22 20:38:37.913 356 15356.68 38.87 53566.67 88888.00 2014-12-22 20:38:38.413 356 15356.70 38.88 53566.72 88888.00 2014-12-22 20:38:38.913 356 15356.70 38.87 53566.66 88888.00 2014-12-22 20:38:39.413 356 15356.69 38.87 53566.61 88888.00 2014-12-22 20:38:39.913 356 15356.68 38.89 53566.59 88888.00 2014-12-22 20:38:40.413 356 15356.65 38.87 53566.60 88888.00 2014-12-22 20:38:40.913 356 15356.66 38.86 53566.65 88888.00 2014-12-22 20:38:41.413 356 15356.65 38.84 53566.64 88888.00 2014-12-22 20:38:41.913 356 15356.62 38.82 53566.59 88888.00 2014-12-22 20:38:42.413 356 15356.65 38.83 53566.62 88888.00 2014-12-22 20:38:42.913 356 15356.59 38.82 53566.61 88888.00 2014-12-22 20:38:43.413 356 15356.61 38.82 53566.56 88888.00 2014-12-22 20:38:43.913 356 15356.57 38.83 53566.50 88888.00 2014-12-22 20:38:44.413 356 15356.52 38.83 53566.49 88888.00 2014-12-22 20:38:44.913 356 15356.52 38.82 53566.52 88888.00 2014-12-22 20:38:45.413 356 15356.50 38.81 53566.49 88888.00 2014-12-22 20:38:45.913 356 15356.54 38.81 53566.46 88888.00 2014-12-22 20:38:46.413 356 15356.54 38.86 53566.45 88888.00 2014-12-22 20:38:46.913 356 15356.50 38.83 53566.45 88888.00 2014-12-22 20:38:47.413 356 15356.50 38.80 53566.52 88888.00 2014-12-22 20:38:47.913 356 15356.46 38.82 53566.52 88888.00 2014-12-22 20:38:48.413 356 15356.48 38.89 53566.55 88888.00 2014-12-22 20:38:48.913 356 15356.50 38.87 53566.58 88888.00 2014-12-22 20:38:49.413 356 15356.48 38.84 53566.56 88888.00 2014-12-22 20:38:49.913 356 15356.46 38.83 53566.56 88888.00 2014-12-22 20:38:50.413 356 15356.47 38.81 53566.55 88888.00 2014-12-22 20:38:50.913 356 15356.51 38.80 53566.54 88888.00 2014-12-22 20:38:51.413 356 15356.51 38.82 53566.48 88888.00 2014-12-22 20:38:51.913 356 15356.48 38.80 53566.47 88888.00 2014-12-22 20:38:52.413 356 15356.45 38.74 53566.53 88888.00 2014-12-22 20:38:52.913 356 15356.41 38.78 53566.48 88888.00 2014-12-22 20:38:53.413 356 15356.34 38.80 53566.50 88888.00 2014-12-22 20:38:53.913 356 15356.34 38.82 53566.52 88888.00 2014-12-22 20:38:54.413 356 15356.34 38.80 53566.53 88888.00 2014-12-22 20:38:54.913 356 15356.32 38.78 53566.49 88888.00 2014-12-22 20:38:55.413 356 15356.26 38.75 53566.52 88888.00 2014-12-22 20:38:55.913 356 15356.24 38.79 53566.50 88888.00 2014-12-22 20:38:56.413 356 15356.27 38.80 53566.52 88888.00 2014-12-22 20:38:56.913 356 15356.30 38.80 53566.56 88888.00 2014-12-22 20:38:57.413 356 15356.34 38.79 53566.54 88888.00 2014-12-22 20:38:57.913 356 15356.37 38.79 53566.55 88888.00 2014-12-22 20:38:58.413 356 15356.32 38.75 53566.53 88888.00 2014-12-22 20:38:58.913 356 15356.28 38.78 53566.56 88888.00 2014-12-22 20:38:59.413 356 15356.27 38.77 53566.54 88888.00 2014-12-22 20:38:59.913 356 15356.25 38.74 53566.58 88888.00 2014-12-22 20:39:00.413 356 15356.27 38.71 53566.59 88888.00 2014-12-22 20:39:00.913 356 15356.21 38.71 53566.58 88888.00 2014-12-22 20:39:01.413 356 15356.23 38.65 53566.54 88888.00 2014-12-22 20:39:01.913 356 15356.17 38.60 53566.55 88888.00 2014-12-22 20:39:02.413 356 15356.17 38.61 53566.54 88888.00 2014-12-22 20:39:02.913 356 15356.11 38.58 53566.54 88888.00 2014-12-22 20:39:03.413 356 15356.12 38.58 53566.54 88888.00 2014-12-22 20:39:03.913 356 15356.05 38.61 53566.56 88888.00 2014-12-22 20:39:04.413 356 15356.01 38.63 53566.53 88888.00 2014-12-22 20:39:04.913 356 15355.98 38.66 53566.49 88888.00 2014-12-22 20:39:05.413 356 15355.87 38.64 53566.52 88888.00 2014-12-22 20:39:05.913 356 15355.91 38.67 53566.53 88888.00 2014-12-22 20:39:06.413 356 15355.96 38.69 53566.49 88888.00 2014-12-22 20:39:06.913 356 15355.90 38.67 53566.46 88888.00 2014-12-22 20:39:07.413 356 15355.82 38.67 53566.50 88888.00 2014-12-22 20:39:07.913 356 15355.82 38.67 53566.49 88888.00 2014-12-22 20:39:08.413 356 15355.88 38.69 53566.50 88888.00 2014-12-22 20:39:08.913 356 15355.87 38.69 53566.49 88888.00 2014-12-22 20:39:09.413 356 15355.84 38.67 53566.44 88888.00 2014-12-22 20:39:09.913 356 15355.89 38.67 53566.42 88888.00 2014-12-22 20:39:10.413 356 15355.83 38.66 53566.46 88888.00 2014-12-22 20:39:10.913 356 15355.80 38.65 53566.44 88888.00 2014-12-22 20:39:11.413 356 15355.79 38.65 53566.45 88888.00 2014-12-22 20:39:11.913 356 15355.79 38.64 53566.46 88888.00 2014-12-22 20:39:12.413 356 15355.84 38.63 53566.50 88888.00 2014-12-22 20:39:12.913 356 15355.83 38.65 53566.57 88888.00 2014-12-22 20:39:13.413 356 15355.76 38.64 53566.58 88888.00 2014-12-22 20:39:13.913 356 15355.74 38.66 53566.57 88888.00 2014-12-22 20:39:14.413 356 15355.82 38.66 53566.56 88888.00 2014-12-22 20:39:14.913 356 15355.82 38.58 53566.56 88888.00 2014-12-22 20:39:15.413 356 15355.81 38.57 53566.50 88888.00 2014-12-22 20:39:15.913 356 15355.83 38.56 53566.53 88888.00 2014-12-22 20:39:16.413 356 15355.84 38.58 53566.50 88888.00 2014-12-22 20:39:16.913 356 15355.90 38.58 53566.48 88888.00 2014-12-22 20:39:17.413 356 15355.87 38.60 53566.50 88888.00 2014-12-22 20:39:17.913 356 15355.88 38.56 53566.43 88888.00 2014-12-22 20:39:18.413 356 15355.89 38.56 53566.47 88888.00 2014-12-22 20:39:18.913 356 15355.85 38.60 53566.53 88888.00 2014-12-22 20:39:19.413 356 15355.85 38.61 53566.54 88888.00 2014-12-22 20:39:19.913 356 15355.82 38.58 53566.47 88888.00 2014-12-22 20:39:20.413 356 15355.74 38.62 53566.47 88888.00 2014-12-22 20:39:20.913 356 15355.74 38.61 53566.46 88888.00 2014-12-22 20:39:21.413 356 15355.74 38.60 53566.39 88888.00 2014-12-22 20:39:21.913 356 15355.71 38.57 53566.36 88888.00 2014-12-22 20:39:22.413 356 15355.66 38.56 53566.37 88888.00 2014-12-22 20:39:22.913 356 15355.65 38.56 53566.34 88888.00 2014-12-22 20:39:23.413 356 15355.65 38.58 53566.29 88888.00 2014-12-22 20:39:23.913 356 15355.64 38.58 53566.28 88888.00 2014-12-22 20:39:24.413 356 15355.63 38.63 53566.25 88888.00 2014-12-22 20:39:24.913 356 15355.57 38.62 53566.26 88888.00 2014-12-22 20:39:25.413 356 15355.57 38.57 53566.27 88888.00 2014-12-22 20:39:25.913 356 15355.58 38.57 53566.34 88888.00 2014-12-22 20:39:26.413 356 15355.61 38.62 53566.39 88888.00 2014-12-22 20:39:26.913 356 15355.64 38.67 53566.39 88888.00 2014-12-22 20:39:27.413 356 15355.67 38.70 53566.34 88888.00 2014-12-22 20:39:27.913 356 15355.67 38.67 53566.32 88888.00 2014-12-22 20:39:28.413 356 15355.64 38.64 53566.26 88888.00 2014-12-22 20:39:28.913 356 15355.63 38.72 53566.29 88888.00 2014-12-22 20:39:29.413 356 15355.64 38.74 53566.33 88888.00 2014-12-22 20:39:29.913 356 15355.71 38.74 53566.32 88888.00 2014-12-22 20:39:30.413 356 15355.71 38.73 53566.25 88888.00 2014-12-22 20:39:30.913 356 15355.72 38.74 53566.25 88888.00 2014-12-22 20:39:31.413 356 15355.75 38.80 53566.32 88888.00 2014-12-22 20:39:31.913 356 15355.76 38.83 53566.37 88888.00 2014-12-22 20:39:32.413 356 15355.79 38.89 53566.38 88888.00 2014-12-22 20:39:32.913 356 15355.79 38.97 53566.39 88888.00 2014-12-22 20:39:33.413 356 15355.82 39.00 53566.34 88888.00 2014-12-22 20:39:33.913 356 15355.84 39.01 53566.35 88888.00 2014-12-22 20:39:34.413 356 15355.87 39.01 53566.34 88888.00 2014-12-22 20:39:34.913 356 15355.85 39.01 53566.30 88888.00 2014-12-22 20:39:35.413 356 15355.87 39.05 53566.32 88888.00 2014-12-22 20:39:35.913 356 15355.89 39.06 53566.28 88888.00 2014-12-22 20:39:36.413 356 15355.92 39.05 53566.32 88888.00 2014-12-22 20:39:36.913 356 15355.98 39.07 53566.38 88888.00 2014-12-22 20:39:37.413 356 15355.93 39.13 53566.40 88888.00 2014-12-22 20:39:37.913 356 15355.89 39.14 53566.41 88888.00 2014-12-22 20:39:38.413 356 15355.85 39.14 53566.46 88888.00 2014-12-22 20:39:38.913 356 15355.85 39.10 53566.47 88888.00 2014-12-22 20:39:39.413 356 15355.80 39.10 53566.48 88888.00 2014-12-22 20:39:39.913 356 15355.82 39.10 53566.43 88888.00 2014-12-22 20:39:40.413 356 15355.79 39.16 53566.44 88888.00 2014-12-22 20:39:40.913 356 15355.75 39.17 53566.45 88888.00 2014-12-22 20:39:41.413 356 15355.79 39.15 53566.47 88888.00 2014-12-22 20:39:41.913 356 15355.78 39.18 53566.47 88888.00 2014-12-22 20:39:42.413 356 15355.75 39.18 53566.50 88888.00 2014-12-22 20:39:42.913 356 15355.75 39.19 53566.55 88888.00 2014-12-22 20:39:43.413 356 15355.72 39.16 53566.59 88888.00 2014-12-22 20:39:43.913 356 15355.67 39.17 53566.62 88888.00 2014-12-22 20:39:44.413 356 15355.65 39.19 53566.62 88888.00 2014-12-22 20:39:44.913 356 15355.65 39.24 53566.66 88888.00 2014-12-22 20:39:45.413 356 15355.65 39.25 53566.68 88888.00 2014-12-22 20:39:45.913 356 15355.63 39.24 53566.64 88888.00 2014-12-22 20:39:46.413 356 15355.60 39.24 53566.63 88888.00 2014-12-22 20:39:46.913 356 15355.62 39.25 53566.63 88888.00 2014-12-22 20:39:47.413 356 15355.64 39.27 53566.60 88888.00 2014-12-22 20:39:47.913 356 15355.57 39.31 53566.57 88888.00 2014-12-22 20:39:48.413 356 15355.56 39.31 53566.61 88888.00 2014-12-22 20:39:48.913 356 15355.58 39.31 53566.62 88888.00 2014-12-22 20:39:49.413 356 15355.54 39.33 53566.63 88888.00 2014-12-22 20:39:49.913 356 15355.48 39.39 53566.69 88888.00 2014-12-22 20:39:50.413 356 15355.44 39.33 53566.77 88888.00 2014-12-22 20:39:50.913 356 15355.45 39.34 53566.78 88888.00 2014-12-22 20:39:51.413 356 15355.46 39.42 53566.74 88888.00 2014-12-22 20:39:51.913 356 15355.45 39.45 53566.67 88888.00 2014-12-22 20:39:52.413 356 15355.44 39.51 53566.70 88888.00 2014-12-22 20:39:52.913 356 15355.42 39.53 53566.69 88888.00 2014-12-22 20:39:53.413 356 15355.42 39.56 53566.66 88888.00 2014-12-22 20:39:53.913 356 15355.39 39.60 53566.68 88888.00 2014-12-22 20:39:54.413 356 15355.37 39.58 53566.77 88888.00 2014-12-22 20:39:54.913 356 15355.33 39.55 53566.86 88888.00 2014-12-22 20:39:55.413 356 15355.29 39.56 53566.87 88888.00 2014-12-22 20:39:55.913 356 15355.26 39.59 53566.83 88888.00 2014-12-22 20:39:56.413 356 15355.20 39.58 53566.84 88888.00 2014-12-22 20:39:56.913 356 15355.15 39.59 53566.79 88888.00 2014-12-22 20:39:57.413 356 15355.07 39.65 53566.76 88888.00 2014-12-22 20:39:57.913 356 15355.08 39.68 53566.78 88888.00 2014-12-22 20:39:58.413 356 15355.08 39.66 53566.80 88888.00 2014-12-22 20:39:58.913 356 15355.09 39.69 53566.81 88888.00 2014-12-22 20:39:59.413 356 15355.07 39.70 53566.83 88888.00 2014-12-22 20:39:59.913 356 15355.02 39.69 53566.85 88888.00 2014-12-22 20:40:00.413 356 15354.98 39.76 53566.87 88888.00 2014-12-22 20:40:00.913 356 15355.00 39.82 53566.89 88888.00 2014-12-22 20:40:01.413 356 15355.06 39.81 53566.90 88888.00 2014-12-22 20:40:01.913 356 15355.07 39.78 53566.90 88888.00 2014-12-22 20:40:02.413 356 15355.03 39.82 53566.90 88888.00 2014-12-22 20:40:02.913 356 15355.01 39.84 53566.94 88888.00 2014-12-22 20:40:03.413 356 15355.03 39.87 53566.90 88888.00 2014-12-22 20:40:03.913 356 15355.01 39.91 53566.88 88888.00 2014-12-22 20:40:04.413 356 15355.03 39.95 53566.87 88888.00 2014-12-22 20:40:04.913 356 15355.00 39.98 53566.87 88888.00 2014-12-22 20:40:05.413 356 15354.98 40.02 53566.93 88888.00 2014-12-22 20:40:05.913 356 15354.98 40.03 53566.97 88888.00 2014-12-22 20:40:06.413 356 15355.00 39.94 53566.95 88888.00 2014-12-22 20:40:06.913 356 15354.94 39.98 53567.02 88888.00 2014-12-22 20:40:07.413 356 15354.97 40.00 53567.08 88888.00 2014-12-22 20:40:07.913 356 15355.00 40.03 53567.01 88888.00 2014-12-22 20:40:08.413 356 15354.94 40.03 53566.99 88888.00 2014-12-22 20:40:08.913 356 15354.89 39.99 53567.00 88888.00 2014-12-22 20:40:09.413 356 15354.85 39.92 53566.99 88888.00 2014-12-22 20:40:09.913 356 15354.76 39.95 53566.94 88888.00 2014-12-22 20:40:10.413 356 15354.71 39.95 53566.90 88888.00 2014-12-22 20:40:10.913 356 15354.70 39.94 53566.94 88888.00 2014-12-22 20:40:11.413 356 15354.65 39.94 53566.97 88888.00 2014-12-22 20:40:11.913 356 15354.57 39.94 53566.99 88888.00 2014-12-22 20:40:12.413 356 15354.56 39.94 53566.98 88888.00 2014-12-22 20:40:12.913 356 15354.55 39.90 53567.00 88888.00 2014-12-22 20:40:13.413 356 15354.54 39.94 53567.09 88888.00 2014-12-22 20:40:13.913 356 15354.49 39.94 53567.11 88888.00 2014-12-22 20:40:14.413 356 15354.45 39.88 53567.08 88888.00 2014-12-22 20:40:14.913 356 15354.40 39.92 53567.11 88888.00 2014-12-22 20:40:15.413 356 15354.33 39.94 53567.09 88888.00 2014-12-22 20:40:15.913 356 15354.29 39.96 53567.09 88888.00 2014-12-22 20:40:16.413 356 15354.28 39.94 53567.13 88888.00 2014-12-22 20:40:16.913 356 15354.30 39.90 53567.16 88888.00 2014-12-22 20:40:17.413 356 15354.18 39.88 53567.17 88888.00 2014-12-22 20:40:17.913 356 15354.04 39.86 53567.18 88888.00 2014-12-22 20:40:18.413 356 15353.99 39.86 53567.20 88888.00 2014-12-22 20:40:18.913 356 15354.00 39.93 53567.25 88888.00 2014-12-22 20:40:19.413 356 15353.98 39.87 53567.27 88888.00 2014-12-22 20:40:19.913 356 15353.91 39.83 53567.25 88888.00 2014-12-22 20:40:20.413 356 15353.83 39.81 53567.19 88888.00 2014-12-22 20:40:20.913 356 15353.79 39.76 53567.16 88888.00 2014-12-22 20:40:21.413 356 15353.80 39.70 53567.11 88888.00 2014-12-22 20:40:21.913 356 15353.81 39.68 53567.13 88888.00 2014-12-22 20:40:22.413 356 15353.74 39.67 53567.11 88888.00 2014-12-22 20:40:22.913 356 15353.73 39.70 53567.09 88888.00 2014-12-22 20:40:23.413 356 15353.68 39.68 53567.10 88888.00 2014-12-22 20:40:23.913 356 15353.64 39.72 53567.15 88888.00 2014-12-22 20:40:24.413 356 15353.62 39.74 53567.21 88888.00 2014-12-22 20:40:24.913 356 15353.55 39.72 53567.24 88888.00 2014-12-22 20:40:25.413 356 15353.54 39.70 53567.27 88888.00 2014-12-22 20:40:25.913 356 15353.49 39.66 53567.31 88888.00 2014-12-22 20:40:26.413 356 15353.44 39.62 53567.26 88888.00 2014-12-22 20:40:26.913 356 15353.49 39.64 53567.24 88888.00 2014-12-22 20:40:27.413 356 15353.47 39.61 53567.17 88888.00 2014-12-22 20:40:27.913 356 15353.44 39.60 53567.09 88888.00 2014-12-22 20:40:28.404 356 15353.46 39.51 53567.13 88888.00 2014-12-22 20:40:28.904 356 15353.46 39.45 53567.10 88888.00 2014-12-22 20:40:29.404 356 15353.36 39.48 53567.13 88888.00 2014-12-22 20:40:29.904 356 15353.30 39.44 53567.17 88888.00 2014-12-22 20:40:30.404 356 15353.32 39.40 53567.18 88888.00 2014-12-22 20:40:30.904 356 15353.31 39.40 53567.18 88888.00 2014-12-22 20:40:31.404 356 15353.27 39.39 53567.17 88888.00 2014-12-22 20:40:31.904 356 15353.22 39.34 53567.20 88888.00 2014-12-22 20:40:32.404 356 15353.23 39.35 53567.20 88888.00 2014-12-22 20:40:32.904 356 15353.26 39.40 53567.21 88888.00 2014-12-22 20:40:33.404 356 15353.21 39.40 53567.25 88888.00 2014-12-22 20:40:33.904 356 15353.19 39.40 53567.26 88888.00 2014-12-22 20:40:34.404 356 15353.16 39.42 53567.26 88888.00 2014-12-22 20:40:34.904 356 15353.19 39.45 53567.23 88888.00 2014-12-22 20:40:35.404 356 15353.17 39.43 53567.22 88888.00 2014-12-22 20:40:35.904 356 15353.17 39.40 53567.19 88888.00 2014-12-22 20:40:36.404 356 15353.17 39.40 53567.18 88888.00 2014-12-22 20:40:36.904 356 15353.17 39.39 53567.16 88888.00 2014-12-22 20:40:37.404 356 15353.11 39.36 53567.15 88888.00 2014-12-22 20:40:37.904 356 15353.14 39.36 53567.13 88888.00 2014-12-22 20:40:38.404 356 15353.11 39.40 53567.09 88888.00 2014-12-22 20:40:38.904 356 15353.10 39.38 53567.11 88888.00 2014-12-22 20:40:39.404 356 15353.05 39.34 53567.09 88888.00 2014-12-22 20:40:39.904 356 15353.03 39.30 53567.05 88888.00 2014-12-22 20:40:40.404 356 15353.05 39.25 53567.06 88888.00 2014-12-22 20:40:40.904 356 15353.02 39.24 53567.02 88888.00 2014-12-22 20:40:41.404 356 15352.99 39.24 53567.04 88888.00 2014-12-22 20:40:41.904 356 15352.93 39.23 53567.09 88888.00 2014-12-22 20:40:42.404 356 15352.92 39.18 53567.13 88888.00 2014-12-22 20:40:42.904 356 15352.85 39.14 53567.21 88888.00 2014-12-22 20:40:43.404 356 15352.82 39.16 53567.17 88888.00 2014-12-22 20:40:43.904 356 15352.86 39.23 53567.19 88888.00 2014-12-22 20:40:44.404 356 15352.87 39.25 53567.18 88888.00 2014-12-22 20:40:44.904 356 15352.86 39.25 53567.16 88888.00 2014-12-22 20:40:45.404 356 15352.83 39.17 53567.07 88888.00 2014-12-22 20:40:45.904 356 15352.82 39.13 53567.06 88888.00 2014-12-22 20:40:46.404 356 15352.87 39.07 53567.15 88888.00 2014-12-22 20:40:46.904 356 15352.90 39.08 53567.15 88888.00 2014-12-22 20:40:47.404 356 15352.86 39.12 53567.15 88888.00 2014-12-22 20:40:47.904 356 15352.82 39.12 53567.10 88888.00 2014-12-22 20:40:48.404 356 15352.82 39.09 53567.09 88888.00 2014-12-22 20:40:48.904 356 15352.81 39.07 53567.10 88888.00 2014-12-22 20:40:49.404 356 15352.78 39.01 53567.02 88888.00 2014-12-22 20:40:49.904 356 15352.75 38.97 53566.98 88888.00 2014-12-22 20:40:50.404 356 15352.81 38.92 53566.98 88888.00 2014-12-22 20:40:50.904 356 15352.81 38.89 53567.00 88888.00 2014-12-22 20:40:51.404 356 15352.80 38.89 53566.93 88888.00 2014-12-22 20:40:51.904 356 15352.80 38.87 53566.92 88888.00 2014-12-22 20:40:52.404 356 15352.80 38.87 53566.90 88888.00 2014-12-22 20:40:52.904 356 15352.76 38.92 53566.88 88888.00 2014-12-22 20:40:53.404 356 15352.75 38.93 53566.85 88888.00 2014-12-22 20:40:53.904 356 15352.76 38.88 53566.82 88888.00 2014-12-22 20:40:54.404 356 15352.77 38.90 53566.83 88888.00 2014-12-22 20:40:54.904 356 15352.71 38.88 53566.82 88888.00 2014-12-22 20:40:55.404 356 15352.71 38.84 53566.81 88888.00 2014-12-22 20:40:55.904 356 15352.76 38.83 53566.79 88888.00 2014-12-22 20:40:56.404 356 15352.74 38.83 53566.84 88888.00 2014-12-22 20:40:56.904 356 15352.73 38.78 53566.82 88888.00 2014-12-22 20:40:57.404 356 15352.72 38.77 53566.79 88888.00 2014-12-22 20:40:57.904 356 15352.69 38.75 53566.81 88888.00 2014-12-22 20:40:58.404 356 15352.69 38.75 53566.80 88888.00 2014-12-22 20:40:58.904 356 15352.68 38.75 53566.77 88888.00 2014-12-22 20:40:59.404 356 15352.68 38.73 53566.72 88888.00 2014-12-22 20:40:59.904 356 15352.69 38.74 53566.77 88888.00 2014-12-22 20:41:00.404 356 15352.66 38.70 53566.81 88888.00 2014-12-22 20:41:00.904 356 15352.67 38.69 53566.84 88888.00 2014-12-22 20:41:01.404 356 15352.63 38.64 53566.84 88888.00 2014-12-22 20:41:01.904 356 15352.62 38.58 53566.79 88888.00 2014-12-22 20:41:02.404 356 15352.57 38.57 53566.76 88888.00 2014-12-22 20:41:02.904 356 15352.57 38.55 53566.75 88888.00 2014-12-22 20:41:03.404 356 15352.53 38.52 53566.74 88888.00 2014-12-22 20:41:03.904 356 15352.50 38.49 53566.72 88888.00 2014-12-22 20:41:04.404 356 15352.56 38.46 53566.74 88888.00 2014-12-22 20:41:04.904 356 15352.56 38.47 53566.70 88888.00 2014-12-22 20:41:05.404 356 15352.54 38.47 53566.64 88888.00 2014-12-22 20:41:05.904 356 15352.55 38.46 53566.66 88888.00 2014-12-22 20:41:06.404 356 15352.52 38.45 53566.64 88888.00 2014-12-22 20:41:06.904 356 15352.52 38.40 53566.57 88888.00 2014-12-22 20:41:07.404 356 15352.47 38.44 53566.59 88888.00 2014-12-22 20:41:07.904 356 15352.48 38.43 53566.63 88888.00 2014-12-22 20:41:08.404 356 15352.47 38.44 53566.59 88888.00 2014-12-22 20:41:08.904 356 15352.45 38.39 53566.52 88888.00 2014-12-22 20:41:09.404 356 15352.44 38.31 53566.48 88888.00 2014-12-22 20:41:09.904 356 15352.45 38.31 53566.43 88888.00 2014-12-22 20:41:10.404 356 15352.41 38.28 53566.42 88888.00 2014-12-22 20:41:10.904 356 15352.40 38.27 53566.38 88888.00 2014-12-22 20:41:11.404 356 15352.40 38.28 53566.35 88888.00 2014-12-22 20:41:11.904 356 15352.43 38.30 53566.35 88888.00 2014-12-22 20:41:12.404 356 15352.48 38.31 53566.37 88888.00 2014-12-22 20:41:12.904 356 15352.48 38.35 53566.35 88888.00 2014-12-22 20:41:13.404 356 15352.50 38.35 53566.35 88888.00 2014-12-22 20:41:13.904 356 15352.52 38.35 53566.35 88888.00 2014-12-22 20:41:14.404 356 15352.55 38.37 53566.37 88888.00 2014-12-22 20:41:14.904 356 15352.57 38.37 53566.35 88888.00 2014-12-22 20:41:15.404 356 15352.59 38.41 53566.34 88888.00 2014-12-22 20:41:15.904 356 15352.59 38.39 53566.33 88888.00 2014-12-22 20:41:16.404 356 15352.60 38.38 53566.32 88888.00 2014-12-22 20:41:16.904 356 15352.64 38.35 53566.29 88888.00 2014-12-22 20:41:17.404 356 15352.68 38.31 53566.22 88888.00 2014-12-22 20:41:17.904 356 15352.64 38.36 53566.25 88888.00 2014-12-22 20:41:18.404 356 15352.67 38.35 53566.24 88888.00 2014-12-22 20:41:18.904 356 15352.68 38.38 53566.27 88888.00 2014-12-22 20:41:19.404 356 15352.69 38.48 53566.23 88888.00 2014-12-22 20:41:19.904 356 15352.65 38.45 53566.22 88888.00 2014-12-22 20:41:20.404 356 15352.64 38.44 53566.21 88888.00 2014-12-22 20:41:20.904 356 15352.69 38.43 53566.24 88888.00 2014-12-22 20:41:21.404 356 15352.71 38.45 53566.21 88888.00 2014-12-22 20:41:21.904 356 15352.69 38.49 53566.17 88888.00 2014-12-22 20:41:22.404 356 15352.68 38.54 53566.12 88888.00 2014-12-22 20:41:22.904 356 15352.74 38.58 53566.13 88888.00 2014-12-22 20:41:23.404 356 15352.74 38.61 53566.17 88888.00 2014-12-22 20:41:23.904 356 15352.78 38.62 53566.21 88888.00 2014-12-22 20:41:24.404 356 15352.78 38.63 53566.19 88888.00 2014-12-22 20:41:24.904 356 15352.80 38.67 53566.23 88888.00 2014-12-22 20:41:25.404 356 15352.83 38.70 53566.27 88888.00 2014-12-22 20:41:25.904 356 15352.81 38.75 53566.26 88888.00 2014-12-22 20:41:26.404 356 15352.75 38.74 53566.27 88888.00 2014-12-22 20:41:26.904 356 15352.68 38.69 53566.29 88888.00 2014-12-22 20:41:27.404 356 15352.64 38.65 53566.29 88888.00 2014-12-22 20:41:27.904 356 15352.64 38.64 53566.24 88888.00 2014-12-22 20:41:28.404 356 15352.57 38.72 53566.23 88888.00 2014-12-22 20:41:28.904 356 15352.50 38.73 53566.21 88888.00 2014-12-22 20:41:29.404 356 15352.53 38.73 53566.17 88888.00 2014-12-22 20:41:29.904 356 15352.56 38.67 53566.17 88888.00 2014-12-22 20:41:30.404 356 15352.55 38.70 53566.21 88888.00 2014-12-22 20:41:30.904 356 15352.45 38.71 53566.23 88888.00 2014-12-22 20:41:31.404 356 15352.48 38.67 53566.19 88888.00 2014-12-22 20:41:31.904 356 15352.52 38.66 53566.19 88888.00 2014-12-22 20:41:32.404 356 15352.53 38.64 53566.23 88888.00 2014-12-22 20:41:32.904 356 15352.52 38.67 53566.29 88888.00 2014-12-22 20:41:33.404 356 15352.48 38.74 53566.37 88888.00 2014-12-22 20:41:33.904 356 15352.45 38.71 53566.25 88888.00 2014-12-22 20:41:34.404 356 15352.44 38.65 53566.22 88888.00 2014-12-22 20:41:34.904 356 15352.41 38.64 53566.20 88888.00 2014-12-22 20:41:35.404 356 15352.39 38.62 53566.21 88888.00 2014-12-22 20:41:35.904 356 15352.37 38.62 53566.22 88888.00 2014-12-22 20:41:36.404 356 15352.36 38.64 53566.29 88888.00 2014-12-22 20:41:36.904 356 15352.37 38.62 53566.36 88888.00 2014-12-22 20:41:37.404 356 15352.35 38.58 53566.33 88888.00 2014-12-22 20:41:37.904 356 15352.34 38.56 53566.33 88888.00 2014-12-22 20:41:38.404 356 15352.28 38.56 53566.34 88888.00 2014-12-22 20:41:38.904 356 15352.25 38.60 53566.32 88888.00 2014-12-22 20:41:39.404 356 15352.19 38.57 53566.35 88888.00 2014-12-22 20:41:39.904 356 15352.17 38.53 53566.30 88888.00 2014-12-22 20:41:40.404 356 15352.10 38.49 53566.27 88888.00 2014-12-22 20:41:40.904 356 15352.10 38.54 53566.26 88888.00 2014-12-22 20:41:41.404 356 15352.08 38.57 53566.29 88888.00 2014-12-22 20:41:41.904 356 15352.00 38.51 53566.33 88888.00 2014-12-22 20:41:42.404 356 15352.04 38.47 53566.30 88888.00 2014-12-22 20:41:42.904 356 15352.04 38.52 53566.32 88888.00 2014-12-22 20:41:43.404 356 15352.03 38.52 53566.37 88888.00 2014-12-22 20:41:43.904 356 15352.02 38.53 53566.36 88888.00 2014-12-22 20:41:44.404 356 15352.02 38.51 53566.28 88888.00 2014-12-22 20:41:44.904 356 15352.05 38.53 53566.25 88888.00 2014-12-22 20:41:45.404 356 15352.03 38.53 53566.20 88888.00 2014-12-22 20:41:45.904 356 15352.00 38.53 53566.20 88888.00 2014-12-22 20:41:46.404 356 15351.96 38.54 53566.17 88888.00 2014-12-22 20:41:46.904 356 15351.93 38.48 53566.10 88888.00 2014-12-22 20:41:47.404 356 15351.91 38.39 53566.13 88888.00 2014-12-22 20:41:47.904 356 15351.91 38.36 53566.16 88888.00 2014-12-22 20:41:48.404 356 15351.87 38.36 53566.18 88888.00 2014-12-22 20:41:48.904 356 15351.81 38.36 53566.19 88888.00 2014-12-22 20:41:49.404 356 15351.80 38.37 53566.23 88888.00 2014-12-22 20:41:49.904 356 15351.80 38.36 53566.30 88888.00 2014-12-22 20:41:50.404 356 15351.77 38.32 53566.29 88888.00 2014-12-22 20:41:50.904 356 15351.72 38.31 53566.22 88888.00 2014-12-22 20:41:51.404 356 15351.71 38.29 53566.24 88888.00 2014-12-22 20:41:51.904 356 15351.68 38.23 53566.16 88888.00 2014-12-22 20:41:52.404 356 15351.72 38.24 53566.09 88888.00 2014-12-22 20:41:52.904 356 15351.71 38.27 53566.09 88888.00 2014-12-22 20:41:53.404 356 15351.68 38.31 53566.10 88888.00 2014-12-22 20:41:53.904 356 15351.66 38.32 53566.09 88888.00 2014-12-22 20:41:54.404 356 15351.71 38.34 53566.08 88888.00 2014-12-22 20:41:54.904 356 15351.75 38.30 53566.14 88888.00 2014-12-22 20:41:55.404 356 15351.68 38.26 53566.18 88888.00 2014-12-22 20:41:55.904 356 15351.69 38.20 53566.17 88888.00 2014-12-22 20:41:56.404 356 15351.67 38.18 53566.17 88888.00 2014-12-22 20:41:56.904 356 15351.64 38.20 53566.14 88888.00 2014-12-22 20:41:57.404 356 15351.66 38.15 53566.14 88888.00 2014-12-22 20:41:57.904 356 15351.57 38.12 53566.14 88888.00 2014-12-22 20:41:58.404 356 15351.47 38.11 53566.09 88888.00 2014-12-22 20:41:58.904 356 15351.39 38.11 53566.02 88888.00 2014-12-22 20:41:59.404 356 15351.38 38.08 53566.01 88888.00 2014-12-22 20:41:59.904 356 15351.31 38.08 53565.98 88888.00 2014-12-22 20:42:00.404 356 15351.33 38.09 53566.00 88888.00 2014-12-22 20:42:00.904 356 15351.31 38.03 53566.01 88888.00 2014-12-22 20:42:01.404 356 15351.26 38.00 53566.04 88888.00 2014-12-22 20:42:01.904 356 15351.27 37.98 53566.03 88888.00 2014-12-22 20:42:02.404 356 15351.23 37.96 53565.99 88888.00 2014-12-22 20:42:02.904 356 15351.23 37.95 53565.96 88888.00 2014-12-22 20:42:03.404 356 15351.23 37.94 53565.96 88888.00 2014-12-22 20:42:03.904 356 15351.26 37.86 53565.89 88888.00 2014-12-22 20:42:04.404 356 15351.30 37.85 53565.88 88888.00 2014-12-22 20:42:04.904 356 15351.36 37.83 53565.93 88888.00 2014-12-22 20:42:05.404 356 15351.32 37.78 53565.90 88888.00 2014-12-22 20:42:05.904 356 15351.32 37.75 53565.88 88888.00 2014-12-22 20:42:06.404 356 15351.37 37.72 53565.95 88888.00 2014-12-22 20:42:06.904 356 15351.35 37.69 53565.96 88888.00 2014-12-22 20:42:07.404 356 15351.32 37.69 53565.93 88888.00 2014-12-22 20:42:07.904 356 15351.33 37.70 53565.94 88888.00 2014-12-22 20:42:08.404 356 15351.36 37.66 53565.98 88888.00 2014-12-22 20:42:08.904 356 15351.38 37.67 53565.97 88888.00 2014-12-22 20:42:09.404 356 15351.37 37.68 53565.95 88888.00 2014-12-22 20:42:09.904 356 15351.31 37.65 53565.82 88888.00 2014-12-22 20:42:10.404 356 15351.31 37.59 53565.80 88888.00 2014-12-22 20:42:10.904 356 15351.35 37.60 53565.81 88888.00 2014-12-22 20:42:11.404 356 15351.35 37.57 53565.82 88888.00 2014-12-22 20:42:11.904 356 15351.31 37.56 53565.81 88888.00 2014-12-22 20:42:12.404 356 15351.30 37.56 53565.76 88888.00 2014-12-22 20:42:12.904 356 15351.28 37.54 53565.80 88888.00 2014-12-22 20:42:13.404 356 15351.28 37.53 53565.83 88888.00 2014-12-22 20:42:13.904 356 15351.30 37.51 53565.78 88888.00 2014-12-22 20:42:14.404 356 15351.36 37.46 53565.73 88888.00 2014-12-22 20:42:14.904 356 15351.42 37.52 53565.66 88888.00 2014-12-22 20:42:15.404 356 15351.38 37.52 53565.66 88888.00 2014-12-22 20:42:15.904 356 15351.32 37.46 53565.61 88888.00 2014-12-22 20:42:16.404 356 15351.33 37.43 53565.61 88888.00 2014-12-22 20:42:16.904 356 15351.31 37.44 53565.60 88888.00 2014-12-22 20:42:17.404 356 15351.35 37.40 53565.58 88888.00 2014-12-22 20:42:17.904 356 15351.35 37.34 53565.56 88888.00 2014-12-22 20:42:18.404 356 15351.31 37.36 53565.55 88888.00 2014-12-22 20:42:18.904 356 15351.33 37.30 53565.59 88888.00 2014-12-22 20:42:19.404 356 15351.31 37.27 53565.58 88888.00 2014-12-22 20:42:19.904 356 15351.30 37.31 53565.59 88888.00 2014-12-22 20:42:20.404 356 15351.33 37.34 53565.56 88888.00 2014-12-22 20:42:20.904 356 15351.39 37.37 53565.53 88888.00 2014-12-22 20:42:21.404 356 15351.38 37.33 53565.52 88888.00 2014-12-22 20:42:21.904 356 15351.37 37.32 53565.49 88888.00 2014-12-22 20:42:22.404 356 15351.39 37.34 53565.43 88888.00 2014-12-22 20:42:22.904 356 15351.38 37.32 53565.49 88888.00 2014-12-22 20:42:23.404 356 15351.39 37.30 53565.49 88888.00 2014-12-22 20:42:23.904 356 15351.44 37.24 53565.46 88888.00 2014-12-22 20:42:24.404 356 15351.39 37.19 53565.44 88888.00 2014-12-22 20:42:24.904 356 15351.36 37.22 53565.46 88888.00 2014-12-22 20:42:25.404 356 15351.36 37.22 53565.49 88888.00 2014-12-22 20:42:25.904 356 15351.40 37.24 53565.53 88888.00 2014-12-22 20:42:26.404 356 15351.44 37.24 53565.46 88888.00 2014-12-22 20:42:26.904 356 15351.33 37.14 53565.45 88888.00 2014-12-22 20:42:27.404 356 15351.26 37.16 53565.44 88888.00 2014-12-22 20:42:27.904 356 15351.26 37.14 53565.38 88888.00 2014-12-22 20:42:28.404 356 15351.31 37.09 53565.34 88888.00 2014-12-22 20:42:28.904 356 15351.33 37.14 53565.42 88888.00 2014-12-22 20:42:29.404 356 15351.36 37.16 53565.41 88888.00 2014-12-22 20:42:29.904 356 15351.39 37.14 53565.28 88888.00 2014-12-22 20:42:30.404 356 15351.39 37.14 53565.26 88888.00 2014-12-22 20:42:30.904 356 15351.32 37.13 53565.29 88888.00 2014-12-22 20:42:31.404 356 15351.37 37.15 53565.29 88888.00 2014-12-22 20:42:31.904 356 15351.44 37.15 53565.26 88888.00 2014-12-22 20:42:32.404 356 15351.41 37.11 53565.31 88888.00 2014-12-22 20:42:32.904 356 15351.36 37.08 53565.29 88888.00 2014-12-22 20:42:33.404 356 15351.40 37.06 53565.31 88888.00 2014-12-22 20:42:33.904 356 15351.39 36.98 53565.33 88888.00 2014-12-22 20:42:34.404 356 15351.36 37.00 53565.26 88888.00 2014-12-22 20:42:34.904 356 15351.35 37.07 53565.21 88888.00 2014-12-22 20:42:35.404 356 15351.33 37.09 53565.17 88888.00 2014-12-22 20:42:35.904 356 15351.39 37.10 53565.17 88888.00 2014-12-22 20:42:36.404 356 15351.45 37.06 53565.18 88888.00 2014-12-22 20:42:36.904 356 15351.42 37.01 53565.18 88888.00 2014-12-22 20:42:37.404 356 15351.40 37.02 53565.16 88888.00 2014-12-22 20:42:37.904 356 15351.44 36.99 53565.13 88888.00 2014-12-22 20:42:38.404 356 15351.51 36.96 53565.15 88888.00 2014-12-22 20:42:38.904 356 15351.53 36.94 53565.14 88888.00 2014-12-22 20:42:39.404 356 15351.49 37.01 53565.16 88888.00 2014-12-22 20:42:39.904 356 15351.49 37.00 53565.08 88888.00 2014-12-22 20:42:40.404 356 15351.53 36.99 53565.04 88888.00 2014-12-22 20:42:40.904 356 15351.53 36.97 53565.03 88888.00 2014-12-22 20:42:41.404 356 15351.51 36.93 53564.95 88888.00 2014-12-22 20:42:41.904 356 15351.51 36.93 53564.95 88888.00 2014-12-22 20:42:42.404 356 15351.56 36.92 53565.02 88888.00 2014-12-22 20:42:42.904 356 15351.60 36.88 53564.99 88888.00 2014-12-22 20:42:43.404 356 15351.63 36.83 53564.97 88888.00 2014-12-22 20:42:43.904 356 15351.64 36.82 53564.97 88888.00 2014-12-22 20:42:44.404 356 15351.67 36.87 53564.98 88888.00 2014-12-22 20:42:44.904 356 15351.68 36.92 53564.95 88888.00 2014-12-22 20:42:45.404 356 15351.72 36.94 53564.91 88888.00 2014-12-22 20:42:45.904 356 15351.80 36.94 53564.93 88888.00 2014-12-22 20:42:46.404 356 15351.80 36.90 53564.86 88888.00 2014-12-22 20:42:46.904 356 15351.87 36.87 53564.74 88888.00 2014-12-22 20:42:47.404 356 15351.90 36.87 53564.77 88888.00 2014-12-22 20:42:47.904 356 15351.84 36.82 53564.84 88888.00 2014-12-22 20:42:48.404 356 15351.89 36.83 53564.87 88888.00 2014-12-22 20:42:48.904 356 15351.94 36.82 53564.87 88888.00 2014-12-22 20:42:49.404 356 15351.95 36.76 53564.81 88888.00 2014-12-22 20:42:49.904 356 15351.98 36.79 53564.82 88888.00 2014-12-22 20:42:50.404 356 15352.05 36.76 53564.81 88888.00 2014-12-22 20:42:50.904 356 15352.08 36.68 53564.77 88888.00 2014-12-22 20:42:51.404 356 15352.07 36.67 53564.76 88888.00 2014-12-22 20:42:51.904 356 15352.08 36.72 53564.75 88888.00 2014-12-22 20:42:52.404 356 15352.08 36.68 53564.73 88888.00 2014-12-22 20:42:52.904 356 15352.03 36.68 53564.72 88888.00 2014-12-22 20:42:53.404 356 15352.10 36.68 53564.72 88888.00 2014-12-22 20:42:53.904 356 15352.14 36.71 53564.63 88888.00 2014-12-22 20:42:54.404 356 15352.13 36.67 53564.60 88888.00 2014-12-22 20:42:54.904 356 15352.20 36.65 53564.59 88888.00 2014-12-22 20:42:55.404 356 15352.23 36.65 53564.64 88888.00 2014-12-22 20:42:55.904 356 15352.26 36.58 53564.61 88888.00 2014-12-22 20:42:56.404 356 15352.31 36.54 53564.59 88888.00 2014-12-22 20:42:56.904 356 15352.34 36.49 53564.56 88888.00 2014-12-22 20:42:57.404 356 15352.34 36.48 53564.57 88888.00 2014-12-22 20:42:57.904 356 15352.38 36.49 53564.53 88888.00 2014-12-22 20:42:58.404 356 15352.39 36.50 53564.54 88888.00 2014-12-22 20:42:58.904 356 15352.40 36.46 53564.62 88888.00 2014-12-22 20:42:59.404 356 15352.39 36.41 53564.62 88888.00 2014-12-22 20:42:59.904 356 15352.39 36.46 53564.56 88888.00 2014-12-22 20:43:00.404 356 15352.37 36.42 53564.53 88888.00 2014-12-22 20:43:00.904 356 15352.36 36.44 53564.55 88888.00 2014-12-22 20:43:01.404 356 15352.38 36.42 53564.57 88888.00 2014-12-22 20:43:01.904 356 15352.38 36.41 53564.57 88888.00 2014-12-22 20:43:02.404 356 15352.39 36.47 53564.60 88888.00 2014-12-22 20:43:02.904 356 15352.39 36.51 53564.56 88888.00 2014-12-22 20:43:03.404 356 15352.41 36.54 53564.54 88888.00 2014-12-22 20:43:03.904 356 15352.37 36.55 53564.53 88888.00 2014-12-22 20:43:04.404 356 15352.40 36.55 53564.54 88888.00 2014-12-22 20:43:04.904 356 15352.47 36.55 53564.51 88888.00 2014-12-22 20:43:05.404 356 15352.50 36.54 53564.53 88888.00 2014-12-22 20:43:05.904 356 15352.52 36.51 53564.51 88888.00 2014-12-22 20:43:06.404 356 15352.63 36.55 53564.56 88888.00 2014-12-22 20:43:06.904 356 15352.69 36.57 53564.57 88888.00 2014-12-22 20:43:07.404 356 15352.76 36.59 53564.55 88888.00 2014-12-22 20:43:07.904 356 15352.77 36.61 53564.52 88888.00 2014-12-22 20:43:08.404 356 15352.78 36.59 53564.53 88888.00 2014-12-22 20:43:08.904 356 15352.83 36.59 53564.55 88888.00 2014-12-22 20:43:09.404 356 15352.92 36.62 53564.52 88888.00 2014-12-22 20:43:09.904 356 15352.98 36.62 53564.50 88888.00 2014-12-22 20:43:10.404 356 15352.98 36.64 53564.44 88888.00 2014-12-22 20:43:10.904 356 15352.98 36.66 53564.43 88888.00 2014-12-22 20:43:11.404 356 15352.95 36.64 53564.43 88888.00 2014-12-22 20:43:11.904 356 15352.99 36.65 53564.42 88888.00 2014-12-22 20:43:12.404 356 15353.03 36.70 53564.40 88888.00 2014-12-22 20:43:12.904 356 15353.00 36.73 53564.39 88888.00 2014-12-22 20:43:13.404 356 15353.09 36.76 53564.40 88888.00 2014-12-22 20:43:13.904 356 15353.17 36.75 53564.45 88888.00 2014-12-22 20:43:14.404 356 15353.20 36.74 53564.52 88888.00 2014-12-22 20:43:14.904 356 15353.19 36.73 53564.50 88888.00 2014-12-22 20:43:15.404 356 15353.20 36.73 53564.48 88888.00 2014-12-22 20:43:15.904 356 15353.23 36.72 53564.46 88888.00 2014-12-22 20:43:16.404 356 15353.29 36.76 53564.47 88888.00 2014-12-22 20:43:16.904 356 15353.38 36.77 53564.46 88888.00 2014-12-22 20:43:17.404 356 15353.46 36.75 53564.47 88888.00 2014-12-22 20:43:17.904 356 15353.47 36.74 53564.48 88888.00 2014-12-22 20:43:18.404 356 15353.50 36.75 53564.44 88888.00 2014-12-22 20:43:18.904 356 15353.55 36.76 53564.41 88888.00 2014-12-22 20:43:19.404 356 15353.61 36.74 53564.39 88888.00 2014-12-22 20:43:19.904 356 15353.58 36.73 53564.40 88888.00 2014-12-22 20:43:20.404 356 15353.65 36.77 53564.42 88888.00 2014-12-22 20:43:20.904 356 15353.76 36.80 53564.33 88888.00 2014-12-22 20:43:21.404 356 15353.83 36.82 53564.34 88888.00 2014-12-22 20:43:21.904 356 15353.83 36.79 53564.35 88888.00 2014-12-22 20:43:22.404 356 15353.83 36.73 53564.31 88888.00 2014-12-22 20:43:22.904 356 15353.85 36.76 53564.31 88888.00 2014-12-22 20:43:23.404 356 15353.90 36.79 53564.37 88888.00 2014-12-22 20:43:23.904 356 15353.95 36.82 53564.37 88888.00 2014-12-22 20:43:24.404 356 15353.95 36.83 53564.39 88888.00 2014-12-22 20:43:24.904 356 15353.97 36.88 53564.43 88888.00 2014-12-22 20:43:25.404 356 15353.99 36.84 53564.43 88888.00 2014-12-22 20:43:25.904 356 15353.97 36.88 53564.41 88888.00 2014-12-22 20:43:26.404 356 15354.01 36.94 53564.45 88888.00 2014-12-22 20:43:26.904 356 15354.03 36.97 53564.46 88888.00 2014-12-22 20:43:27.404 356 15354.06 36.96 53564.43 88888.00 2014-12-22 20:43:27.904 356 15354.03 36.91 53564.42 88888.00 2014-12-22 20:43:28.404 356 15354.07 36.93 53564.37 88888.00 2014-12-22 20:43:28.904 356 15354.11 36.92 53564.37 88888.00 2014-12-22 20:43:29.404 356 15354.21 36.93 53564.38 88888.00 2014-12-22 20:43:29.904 356 15354.26 36.94 53564.40 88888.00 2014-12-22 20:43:30.404 356 15354.25 36.89 53564.40 88888.00 2014-12-22 20:43:30.904 356 15354.27 36.92 53564.39 88888.00 2014-12-22 20:43:31.404 356 15354.36 36.96 53564.40 88888.00 2014-12-22 20:43:31.904 356 15354.38 37.03 53564.43 88888.00 2014-12-22 20:43:32.404 356 15354.45 37.05 53564.48 88888.00 2014-12-22 20:43:32.904 356 15354.49 37.06 53564.48 88888.00 2014-12-22 20:43:33.404 356 15354.53 37.09 53564.44 88888.00 2014-12-22 20:43:33.904 356 15354.53 37.08 53564.44 88888.00 2014-12-22 20:43:34.404 356 15354.56 37.10 53564.39 88888.00 2014-12-22 20:43:34.904 356 15354.57 37.13 53564.38 88888.00 2014-12-22 20:43:35.404 356 15354.58 37.08 53564.39 88888.00 2014-12-22 20:43:35.904 356 15354.61 37.13 53564.43 88888.00 2014-12-22 20:43:36.404 356 15354.63 37.22 53564.43 88888.00 2014-12-22 20:43:36.904 356 15354.64 37.23 53564.50 88888.00 2014-12-22 20:43:37.404 356 15354.66 37.22 53564.55 88888.00 2014-12-22 20:43:37.904 356 15354.72 37.23 53564.57 88888.00 2014-12-22 20:43:38.404 356 15354.75 37.23 53564.53 88888.00 2014-12-22 20:43:38.904 356 15354.74 37.23 53564.58 88888.00 2014-12-22 20:43:39.404 356 15354.80 37.26 53564.53 88888.00 2014-12-22 20:43:39.904 356 15354.77 37.31 53564.46 88888.00 2014-12-22 20:43:40.404 356 15354.74 37.34 53564.40 88888.00 2014-12-22 20:43:40.904 356 15354.69 37.32 53564.40 88888.00 2014-12-22 20:43:41.404 356 15354.72 37.32 53564.41 88888.00 2014-12-22 20:43:41.904 356 15354.71 37.33 53564.50 88888.00 2014-12-22 20:43:42.404 356 15354.72 37.33 53564.53 88888.00 2014-12-22 20:43:42.904 356 15354.77 37.31 53564.52 88888.00 2014-12-22 20:43:43.404 356 15354.82 37.25 53564.52 88888.00 2014-12-22 20:43:43.904 356 15354.84 37.27 53564.59 88888.00 2014-12-22 20:43:44.404 356 15354.90 37.23 53564.64 88888.00 2014-12-22 20:43:44.904 356 15354.90 37.25 53564.62 88888.00 2014-12-22 20:43:45.404 356 15354.90 37.28 53564.65 88888.00 2014-12-22 20:43:45.904 356 15354.86 37.36 53564.65 88888.00 2014-12-22 20:43:46.404 356 15354.83 37.39 53564.66 88888.00 2014-12-22 20:43:46.904 356 15354.88 37.32 53564.69 88888.00 2014-12-22 20:43:47.404 356 15354.92 37.28 53564.67 88888.00 2014-12-22 20:43:47.904 356 15354.92 37.35 53564.64 88888.00 2014-12-22 20:43:48.404 356 15354.97 37.40 53564.71 88888.00 2014-12-22 20:43:48.904 356 15354.98 37.34 53564.75 88888.00 2014-12-22 20:43:49.404 356 15354.95 37.31 53564.79 88888.00 2014-12-22 20:43:49.904 356 15354.94 37.30 53564.80 88888.00 2014-12-22 20:43:50.404 356 15354.97 37.32 53564.78 88888.00 2014-12-22 20:43:50.904 356 15354.94 37.34 53564.76 88888.00 2014-12-22 20:43:51.404 356 15354.91 37.31 53564.73 88888.00 2014-12-22 20:43:51.904 356 15354.92 37.32 53564.76 88888.00 2014-12-22 20:43:52.404 356 15354.93 37.31 53564.73 88888.00 2014-12-22 20:43:52.904 356 15354.93 37.35 53564.72 88888.00 2014-12-22 20:43:53.404 356 15354.97 37.31 53564.74 88888.00 2014-12-22 20:43:53.904 356 15354.97 37.31 53564.76 88888.00 2014-12-22 20:43:54.404 356 15354.97 37.31 53564.73 88888.00 2014-12-22 20:43:54.904 356 15354.99 37.35 53564.77 88888.00 2014-12-22 20:43:55.404 356 15354.94 37.34 53564.82 88888.00 2014-12-22 20:43:55.904 356 15354.95 37.32 53564.81 88888.00 2014-12-22 20:43:56.404 356 15355.04 37.26 53564.83 88888.00 2014-12-22 20:43:56.904 356 15355.08 37.25 53564.83 88888.00 2014-12-22 20:43:57.404 356 15355.08 37.24 53564.82 88888.00 2014-12-22 20:43:57.904 356 15355.10 37.20 53564.81 88888.00 2014-12-22 20:43:58.404 356 15355.10 37.23 53564.79 88888.00 2014-12-22 20:43:58.904 356 15355.09 37.16 53564.77 88888.00 2014-12-22 20:43:59.404 356 15355.15 37.15 53564.80 88888.00 2014-12-22 20:43:59.904 356 15355.17 37.22 53564.81 88888.00 2014-12-22 20:44:00.404 356 15355.20 37.30 53564.78 88888.00 2014-12-22 20:44:00.904 356 15355.31 37.28 53564.78 88888.00 2014-12-22 20:44:01.404 356 15355.28 37.24 53564.81 88888.00 2014-12-22 20:44:01.904 356 15355.27 37.20 53564.81 88888.00 2014-12-22 20:44:02.404 356 15355.26 37.23 53564.80 88888.00 2014-12-22 20:44:02.904 356 15355.29 37.32 53564.82 88888.00 2014-12-22 20:44:03.404 356 15355.33 37.37 53564.83 88888.00 2014-12-22 20:44:03.904 356 15355.34 37.35 53564.82 88888.00 2014-12-22 20:44:04.404 356 15355.35 37.35 53564.78 88888.00 2014-12-22 20:44:04.904 356 15355.42 37.33 53564.75 88888.00 2014-12-22 20:44:05.404 356 15355.44 37.36 53564.75 88888.00 2014-12-22 20:44:05.904 356 15355.47 37.35 53564.75 88888.00 2014-12-22 20:44:06.404 356 15355.54 37.32 53564.79 88888.00 2014-12-22 20:44:06.904 356 15355.62 37.28 53564.81 88888.00 2014-12-22 20:44:07.404 356 15355.63 37.31 53564.82 88888.00 2014-12-22 20:44:07.904 356 15355.62 37.30 53564.80 88888.00 2014-12-22 20:44:08.404 356 15355.67 37.28 53564.78 88888.00 2014-12-22 20:44:08.904 356 15355.71 37.26 53564.83 88888.00 2014-12-22 20:44:09.404 356 15355.70 37.27 53564.92 88888.00 2014-12-22 20:44:09.904 356 15355.71 37.25 53564.88 88888.00 2014-12-22 20:44:10.404 356 15355.71 37.28 53564.81 88888.00 2014-12-22 20:44:10.904 356 15355.73 37.33 53564.86 88888.00 2014-12-22 20:44:11.404 356 15355.79 37.37 53564.91 88888.00 2014-12-22 20:44:11.904 356 15355.82 37.39 53564.91 88888.00 2014-12-22 20:44:12.404 356 15355.84 37.40 53564.91 88888.00 2014-12-22 20:44:12.904 356 15355.82 37.41 53564.89 88888.00 2014-12-22 20:44:13.404 356 15355.87 37.40 53564.89 88888.00 2014-12-22 20:44:13.904 356 15355.96 37.44 53564.91 88888.00 2014-12-22 20:44:14.404 356 15355.96 37.46 53564.91 88888.00 2014-12-22 20:44:14.904 356 15355.99 37.53 53564.92 88888.00 2014-12-22 20:44:15.404 356 15356.03 37.58 53564.96 88888.00 2014-12-22 20:44:15.904 356 15356.11 37.56 53564.92 88888.00 2014-12-22 20:44:16.404 356 15356.18 37.59 53564.91 88888.00 2014-12-22 20:44:16.904 356 15356.17 37.62 53564.94 88888.00 2014-12-22 20:44:17.404 356 15356.26 37.60 53564.89 88888.00 2014-12-22 20:44:17.904 356 15356.28 37.60 53564.91 88888.00 2014-12-22 20:44:18.404 356 15356.30 37.60 53564.92 88888.00 2014-12-22 20:44:18.904 356 15356.35 37.59 53564.93 88888.00 2014-12-22 20:44:19.404 356 15356.30 37.60 53564.95 88888.00 2014-12-22 20:44:19.904 356 15356.36 37.63 53564.93 88888.00 2014-12-22 20:44:20.404 356 15356.43 37.67 53565.02 88888.00 2014-12-22 20:44:20.904 356 15356.39 37.70 53565.06 88888.00 2014-12-22 20:44:21.404 356 15356.42 37.74 53565.01 88888.00 2014-12-22 20:44:21.904 356 15356.44 37.71 53564.96 88888.00 2014-12-22 20:44:22.404 356 15356.46 37.70 53564.97 88888.00 2014-12-22 20:44:22.904 356 15356.52 37.68 53565.04 88888.00 2014-12-22 20:44:23.404 356 15356.50 37.71 53565.03 88888.00 2014-12-22 20:44:23.904 356 15356.51 37.77 53565.00 88888.00 2014-12-22 20:44:24.404 356 15356.52 37.84 53565.05 88888.00 2014-12-22 20:44:24.904 356 15356.51 37.91 53565.09 88888.00 2014-12-22 20:44:25.404 356 15356.64 37.91 53565.07 88888.00 2014-12-22 20:44:25.904 356 15356.64 37.91 53565.17 88888.00 2014-12-22 20:44:26.404 356 15356.65 37.92 53565.17 88888.00 2014-12-22 20:44:26.904 356 15356.69 37.89 53565.13 88888.00 2014-12-22 20:44:27.404 356 15356.68 37.92 53565.17 88888.00 2014-12-22 20:44:27.904 356 15356.72 37.95 53565.17 88888.00 2014-12-22 20:44:28.404 356 15356.75 37.92 53565.19 88888.00 2014-12-22 20:44:28.904 356 15356.78 37.96 53565.16 88888.00 2014-12-22 20:44:29.404 356 15356.79 38.00 53565.18 88888.00 2014-12-22 20:44:29.904 356 15356.81 38.00 53565.27 88888.00 2014-12-22 20:44:30.404 356 15356.84 38.01 53565.21 88888.00 2014-12-22 20:44:30.904 356 15356.80 38.01 53565.27 88888.00 2014-12-22 20:44:31.404 356 15356.84 38.02 53565.28 88888.00 2014-12-22 20:44:31.904 356 15356.84 38.08 53565.37 88888.00 2014-12-22 20:44:32.404 356 15356.81 38.08 53565.41 88888.00 2014-12-22 20:44:32.904 356 15356.82 38.09 53565.39 88888.00 2014-12-22 20:44:33.404 356 15356.89 38.12 53565.49 88888.00 2014-12-22 20:44:33.904 356 15356.84 38.11 53565.48 88888.00 2014-12-22 20:44:34.404 356 15356.89 38.08 53565.42 88888.00 2014-12-22 20:44:34.904 356 15356.92 38.08 53565.41 88888.00 2014-12-22 20:44:35.404 356 15356.94 38.12 53565.42 88888.00 2014-12-22 20:44:35.904 356 15356.97 38.17 53565.49 88888.00 2014-12-22 20:44:36.404 356 15356.96 38.20 53565.54 88888.00 2014-12-22 20:44:36.904 356 15357.03 38.15 53565.52 88888.00 2014-12-22 20:44:37.404 356 15357.08 38.13 53565.59 88888.00 2014-12-22 20:44:37.904 356 15357.06 38.17 53565.58 88888.00 2014-12-22 20:44:38.404 356 15357.06 38.14 53565.60 88888.00 2014-12-22 20:44:38.904 356 15357.01 38.15 53565.67 88888.00 2014-12-22 20:44:39.404 356 15357.06 38.20 53565.62 88888.00 2014-12-22 20:44:39.904 356 15357.07 38.20 53565.66 88888.00 2014-12-22 20:44:40.404 356 15357.03 38.20 53565.68 88888.00 2014-12-22 20:44:40.904 356 15357.06 38.22 53565.64 88888.00 2014-12-22 20:44:41.404 356 15357.07 38.26 53565.61 88888.00 2014-12-22 20:44:41.904 356 15357.06 38.28 53565.61 88888.00 2014-12-22 20:44:42.404 356 15357.05 38.29 53565.67 88888.00 2014-12-22 20:44:42.904 356 15356.97 38.26 53565.77 88888.00 2014-12-22 20:44:43.404 356 15356.94 38.28 53565.80 88888.00 2014-12-22 20:44:43.904 356 15357.02 38.31 53565.87 88888.00 2014-12-22 20:44:44.404 356 15356.99 38.34 53565.93 88888.00 2014-12-22 20:44:44.904 356 15356.97 38.36 53565.95 88888.00 2014-12-22 20:44:45.404 356 15356.94 38.44 53565.92 88888.00 2014-12-22 20:44:45.904 356 15356.88 38.43 53565.93 88888.00 2014-12-22 20:44:46.404 356 15356.89 38.41 53565.89 88888.00 2014-12-22 20:44:46.904 356 15356.92 38.41 53565.90 88888.00 2014-12-22 20:44:47.404 356 15356.91 38.47 53565.94 88888.00 2014-12-22 20:44:47.904 356 15356.91 38.53 53565.98 88888.00 2014-12-22 20:44:48.404 356 15356.91 38.53 53565.96 88888.00 2014-12-22 20:44:48.904 356 15356.91 38.57 53566.03 88888.00 2014-12-22 20:44:49.404 356 15356.89 38.58 53566.03 88888.00 2014-12-22 20:44:49.904 356 15356.92 38.57 53566.03 88888.00 2014-12-22 20:44:50.404 356 15356.98 38.62 53566.02 88888.00 2014-12-22 20:44:50.904 356 15356.96 38.61 53566.05 88888.00 2014-12-22 20:44:51.404 356 15356.99 38.60 53566.06 88888.00 2014-12-22 20:44:51.904 356 15357.03 38.62 53566.06 88888.00 2014-12-22 20:44:52.404 356 15356.99 38.70 53566.09 88888.00 2014-12-22 20:44:52.904 356 15356.99 38.75 53566.06 88888.00 2014-12-22 20:44:53.404 356 15357.08 38.79 53566.03 88888.00 2014-12-22 20:44:53.904 356 15357.05 38.78 53566.02 88888.00 2014-12-22 20:44:54.404 356 15356.99 38.75 53566.03 88888.00 2014-12-22 20:44:54.904 356 15356.98 38.78 53566.06 88888.00 2014-12-22 20:44:55.404 356 15357.00 38.79 53566.12 88888.00 2014-12-22 20:44:55.904 356 15357.02 38.82 53566.17 88888.00 2014-12-22 20:44:56.404 356 15357.00 38.83 53566.19 88888.00 2014-12-22 20:44:56.904 356 15357.01 38.84 53566.18 88888.00 2014-12-22 20:44:57.404 356 15357.01 38.86 53566.23 88888.00 2014-12-22 20:44:57.904 356 15357.05 38.89 53566.18 88888.00 2014-12-22 20:44:58.404 356 15357.09 38.84 53566.14 88888.00 2014-12-22 20:44:58.904 356 15357.00 38.84 53566.13 88888.00 2014-12-22 20:44:59.404 356 15356.94 38.80 53566.20 88888.00 2014-12-22 20:44:59.904 356 15357.00 38.84 53566.18 88888.00 2014-12-22 20:45:00.404 356 15357.09 38.88 53566.21 88888.00 2014-12-22 20:45:00.904 356 15357.07 38.90 53566.27 88888.00 2014-12-22 20:45:01.404 356 15357.03 38.92 53566.34 88888.00 2014-12-22 20:45:01.904 356 15357.06 38.95 53566.28 88888.00 2014-12-22 20:45:02.404 356 15357.07 38.92 53566.30 88888.00 2014-12-22 20:45:02.904 356 15357.02 38.91 53566.34 88888.00 2014-12-22 20:45:03.404 356 15357.03 38.89 53566.35 88888.00 2014-12-22 20:45:03.904 356 15357.02 38.87 53566.38 88888.00 2014-12-22 20:45:04.404 356 15357.00 38.83 53566.36 88888.00 2014-12-22 20:45:04.904 356 15356.93 38.81 53566.33 88888.00 2014-12-22 20:45:05.404 356 15356.94 38.79 53566.30 88888.00 2014-12-22 20:45:05.904 356 15356.98 38.81 53566.30 88888.00 2014-12-22 20:45:06.404 356 15356.97 38.81 53566.29 88888.00 2014-12-22 20:45:06.904 356 15356.99 38.79 53566.30 88888.00 2014-12-22 20:45:07.404 356 15357.00 38.74 53566.33 88888.00 2014-12-22 20:45:07.904 356 15356.96 38.75 53566.35 88888.00 2014-12-22 20:45:08.404 356 15356.88 38.79 53566.36 88888.00 2014-12-22 20:45:08.904 356 15356.83 38.81 53566.37 88888.00 2014-12-22 20:45:09.404 356 15356.83 38.77 53566.40 88888.00 2014-12-22 20:45:09.904 356 15356.86 38.74 53566.41 88888.00 2014-12-22 20:45:10.404 356 15356.80 38.75 53566.39 88888.00 2014-12-22 20:45:10.904 356 15356.80 38.74 53566.37 88888.00 2014-12-22 20:45:11.404 356 15356.78 38.75 53566.43 88888.00 2014-12-22 20:45:11.904 356 15356.72 38.73 53566.44 88888.00 2014-12-22 20:45:12.404 356 15356.72 38.73 53566.48 88888.00 2014-12-22 20:45:12.904 356 15356.73 38.75 53566.48 88888.00 2014-12-22 20:45:13.404 356 15356.73 38.72 53566.52 88888.00 2014-12-22 20:45:13.904 356 15356.72 38.69 53566.55 88888.00 2014-12-22 20:45:14.404 356 15356.72 38.65 53566.61 88888.00 2014-12-22 20:45:14.904 356 15356.70 38.64 53566.65 88888.00 2014-12-22 20:45:15.404 356 15356.69 38.67 53566.63 88888.00 2014-12-22 20:45:15.904 356 15356.65 38.70 53566.63 88888.00 2014-12-22 20:45:16.404 356 15356.62 38.73 53566.57 88888.00 2014-12-22 20:45:16.904 356 15356.57 38.71 53566.59 88888.00 2014-12-22 20:45:17.404 356 15356.53 38.70 53566.61 88888.00 2014-12-22 20:45:17.904 356 15356.54 38.70 53566.63 88888.00 2014-12-22 20:45:18.404 356 15356.56 38.72 53566.67 88888.00 2014-12-22 20:45:18.904 356 15356.54 38.70 53566.76 88888.00 2014-12-22 20:45:19.404 356 15356.55 38.66 53566.79 88888.00 2014-12-22 20:45:19.904 356 15356.57 38.70 53566.82 88888.00 2014-12-22 20:45:20.404 356 15356.65 38.71 53566.80 88888.00 2014-12-22 20:45:20.904 356 15356.68 38.67 53566.77 88888.00 2014-12-22 20:45:21.404 356 15356.63 38.71 53566.81 88888.00 2014-12-22 20:45:21.904 356 15356.62 38.71 53566.82 88888.00 2014-12-22 20:45:22.404 356 15356.61 38.70 53566.84 88888.00 2014-12-22 20:45:22.904 356 15356.59 38.67 53566.83 88888.00 2014-12-22 20:45:23.404 356 15356.62 38.62 53566.82 88888.00 2014-12-22 20:45:23.904 356 15356.70 38.62 53566.80 88888.00 2014-12-22 20:45:24.404 356 15356.72 38.67 53566.83 88888.00 2014-12-22 20:45:24.904 356 15356.69 38.71 53566.81 88888.00 2014-12-22 20:45:25.404 356 15356.65 38.73 53566.84 88888.00 2014-12-22 20:45:25.904 356 15356.60 38.67 53566.88 88888.00 2014-12-22 20:45:26.404 356 15356.57 38.61 53566.90 88888.00 2014-12-22 20:45:26.904 356 15356.57 38.62 53566.87 88888.00 2014-12-22 20:45:27.404 356 15356.56 38.61 53566.84 88888.00 2014-12-22 20:45:27.904 356 15356.57 38.61 53566.87 88888.00 2014-12-22 20:45:28.404 356 15356.66 38.58 53566.83 88888.00 2014-12-22 20:45:28.904 356 15356.68 38.58 53566.82 88888.00 2014-12-22 20:45:29.404 356 15356.64 38.55 53566.81 88888.00 2014-12-22 20:45:29.904 356 15356.69 38.53 53566.76 88888.00 2014-12-22 20:45:30.404 356 15356.77 38.55 53566.67 88888.00 2014-12-22 20:45:30.904 356 15356.77 38.56 53566.67 88888.00 2014-12-22 20:45:31.404 356 15356.78 38.56 53566.70 88888.00 2014-12-22 20:45:31.904 356 15356.78 38.54 53566.76 88888.00 2014-12-22 20:45:32.404 356 15356.78 38.55 53566.75 88888.00 2014-12-22 20:45:32.904 356 15356.77 38.53 53566.77 88888.00 2014-12-22 20:45:33.404 356 15356.74 38.52 53566.75 88888.00 2014-12-22 20:45:33.904 356 15356.75 38.54 53566.69 88888.00 2014-12-22 20:45:34.404 356 15356.77 38.55 53566.66 88888.00 2014-12-22 20:45:34.904 356 15356.77 38.58 53566.67 88888.00 2014-12-22 20:45:35.404 356 15356.82 38.58 53566.69 88888.00 2014-12-22 20:45:35.904 356 15356.78 38.60 53566.73 88888.00 2014-12-22 20:45:36.404 356 15356.77 38.58 53566.72 88888.00 2014-12-22 20:45:36.904 356 15356.77 38.58 53566.69 88888.00 2014-12-22 20:45:37.404 356 15356.80 38.58 53566.66 88888.00 2014-12-22 20:45:37.904 356 15356.80 38.58 53566.64 88888.00 2014-12-22 20:45:38.405 356 15356.79 38.56 53566.65 88888.00 2014-12-22 20:45:38.905 356 15356.78 38.60 53566.69 88888.00 2014-12-22 20:45:39.405 356 15356.79 38.60 53566.67 88888.00 2014-12-22 20:45:39.905 356 15356.80 38.56 53566.73 88888.00 2014-12-22 20:45:40.405 356 15356.81 38.55 53566.70 88888.00 2014-12-22 20:45:40.905 356 15356.86 38.60 53566.69 88888.00 2014-12-22 20:45:41.405 356 15356.83 38.58 53566.70 88888.00 2014-12-22 20:45:41.905 356 15356.80 38.57 53566.67 88888.00 2014-12-22 20:45:42.405 356 15356.79 38.58 53566.64 88888.00 2014-12-22 20:45:42.905 356 15356.79 38.60 53566.67 88888.00 2014-12-22 20:45:43.405 356 15356.77 38.58 53566.69 88888.00 2014-12-22 20:45:43.905 356 15356.79 38.54 53566.80 88888.00 2014-12-22 20:45:44.405 356 15356.78 38.49 53566.84 88888.00 2014-12-22 20:45:44.905 356 15356.80 38.45 53566.87 88888.00 2014-12-22 20:45:45.405 356 15356.78 38.45 53566.84 88888.00 2014-12-22 20:45:45.905 356 15356.77 38.49 53566.76 88888.00 2014-12-22 20:45:46.405 356 15356.78 38.48 53566.70 88888.00 2014-12-22 20:45:46.905 356 15356.80 38.44 53566.65 88888.00 2014-12-22 20:45:47.405 356 15356.83 38.39 53566.68 88888.00 2014-12-22 20:45:47.905 356 15356.81 38.45 53566.63 88888.00 2014-12-22 20:45:48.405 356 15356.78 38.45 53566.62 88888.00 2014-12-22 20:45:48.905 356 15356.77 38.45 53566.63 88888.00 2014-12-22 20:45:49.405 356 15356.73 38.51 53566.67 88888.00 2014-12-22 20:45:49.905 356 15356.73 38.53 53566.67 88888.00 2014-12-22 20:45:50.405 356 15356.71 38.52 53566.74 88888.00 2014-12-22 20:45:50.905 356 15356.65 38.48 53566.69 88888.00 2014-12-22 20:45:51.405 356 15356.65 38.47 53566.68 88888.00 2014-12-22 20:45:51.905 356 15356.71 38.43 53566.70 88888.00 2014-12-22 20:45:52.405 356 15356.70 38.43 53566.65 88888.00 2014-12-22 20:45:52.905 356 15356.70 38.44 53566.66 88888.00 2014-12-22 20:45:53.405 356 15356.72 38.49 53566.67 88888.00 2014-12-22 20:45:53.905 356 15356.70 38.47 53566.65 88888.00 2014-12-22 20:45:54.405 356 15356.70 38.43 53566.68 88888.00 2014-12-22 20:45:54.905 356 15356.69 38.43 53566.74 88888.00 2014-12-22 20:45:55.405 356 15356.65 38.44 53566.74 88888.00 2014-12-22 20:45:55.905 356 15356.65 38.47 53566.73 88888.00 2014-12-22 20:45:56.405 356 15356.66 38.49 53566.72 88888.00 2014-12-22 20:45:56.905 356 15356.64 38.49 53566.73 88888.00 2014-12-22 20:45:57.405 356 15356.64 38.45 53566.77 88888.00 2014-12-22 20:45:57.905 356 15356.62 38.48 53566.74 88888.00 2014-12-22 20:45:58.405 356 15356.65 38.52 53566.70 88888.00 2014-12-22 20:45:58.905 356 15356.70 38.55 53566.65 88888.00 2014-12-22 20:45:59.405 356 15356.70 38.55 53566.62 88888.00 2014-12-22 20:45:59.905 356 15356.73 38.56 53566.65 88888.00 2014-12-22 20:46:00.405 356 15356.72 38.57 53566.63 88888.00 2014-12-22 20:46:00.905 356 15356.69 38.58 53566.56 88888.00 2014-12-22 20:46:01.405 356 15356.73 38.60 53566.61 88888.00 2014-12-22 20:46:01.905 356 15356.78 38.58 53566.64 88888.00 2014-12-22 20:46:02.405 356 15356.73 38.60 53566.63 88888.00 2014-12-22 20:46:02.905 356 15356.66 38.63 53566.67 88888.00 2014-12-22 20:46:03.405 356 15356.63 38.64 53566.69 88888.00 2014-12-22 20:46:03.905 356 15356.64 38.65 53566.61 88888.00 2014-12-22 20:46:04.405 356 15356.65 38.65 53566.64 88888.00 2014-12-22 20:46:04.905 356 15356.59 38.65 53566.60 88888.00 2014-12-22 20:46:05.405 356 15356.59 38.64 53566.56 88888.00 2014-12-22 20:46:05.905 356 15356.56 38.69 53566.60 88888.00 2014-12-22 20:46:06.405 356 15356.60 38.69 53566.60 88888.00 2014-12-22 20:46:06.905 356 15356.64 38.67 53566.66 88888.00 2014-12-22 20:46:07.405 356 15356.68 38.67 53566.66 88888.00 2014-12-22 20:46:07.905 356 15356.63 38.67 53566.64 88888.00 2014-12-22 20:46:08.405 356 15356.55 38.67 53566.65 88888.00 2014-12-22 20:46:08.905 356 15356.56 38.66 53566.64 88888.00 2014-12-22 20:46:09.405 356 15356.59 38.64 53566.61 88888.00 2014-12-22 20:46:09.905 356 15356.56 38.60 53566.62 88888.00 2014-12-22 20:46:10.405 356 15356.53 38.58 53566.59 88888.00 2014-12-22 20:46:10.905 356 15356.52 38.61 53566.59 88888.00 2014-12-22 20:46:11.405 356 15356.52 38.63 53566.57 88888.00 2014-12-22 20:46:11.905 356 15356.47 38.63 53566.58 88888.00 2014-12-22 20:46:12.405 356 15356.41 38.63 53566.59 88888.00 2014-12-22 20:46:12.905 356 15356.36 38.61 53566.54 88888.00 2014-12-22 20:46:13.405 356 15356.30 38.56 53566.48 88888.00 2014-12-22 20:46:13.905 356 15356.25 38.53 53566.54 88888.00 2014-12-22 20:46:14.405 356 15356.21 38.56 53566.66 88888.00 2014-12-22 20:46:14.905 356 15356.24 38.57 53566.74 88888.00 2014-12-22 20:46:15.405 356 15356.21 38.61 53566.75 88888.00 2014-12-22 20:46:15.905 356 15356.21 38.61 53566.65 88888.00 2014-12-22 20:46:16.405 356 15356.19 38.65 53566.58 88888.00 2014-12-22 20:46:16.905 356 15356.14 38.67 53566.54 88888.00 2014-12-22 20:46:17.405 356 15356.09 38.66 53566.54 88888.00 2014-12-22 20:46:17.905 356 15356.09 38.64 53566.49 88888.00 2014-12-22 20:46:18.405 356 15356.09 38.65 53566.44 88888.00 2014-12-22 20:46:18.905 356 15356.02 38.62 53566.44 88888.00 2014-12-22 20:46:19.405 356 15356.05 38.64 53566.53 88888.00 2014-12-22 20:46:19.905 356 15356.07 38.70 53566.55 88888.00 2014-12-22 20:46:20.405 356 15356.05 38.71 53566.54 88888.00 2014-12-22 20:46:20.905 356 15356.02 38.69 53566.55 88888.00 2014-12-22 20:46:21.405 356 15356.06 38.71 53566.61 88888.00 2014-12-22 20:46:21.905 356 15356.05 38.75 53566.59 88888.00 2014-12-22 20:46:22.405 356 15356.05 38.78 53566.56 88888.00 2014-12-22 20:46:22.905 356 15356.01 38.81 53566.53 88888.00 2014-12-22 20:46:23.405 356 15355.96 38.82 53566.54 88888.00 2014-12-22 20:46:23.905 356 15355.92 38.75 53566.59 88888.00 2014-12-22 20:46:24.405 356 15355.88 38.75 53566.61 88888.00 2014-12-22 20:46:24.905 356 15355.84 38.78 53566.60 88888.00 2014-12-22 20:46:25.405 356 15355.83 38.75 53566.55 88888.00 2014-12-22 20:46:25.905 356 15355.82 38.75 53566.48 88888.00 2014-12-22 20:46:26.405 356 15355.87 38.75 53566.46 88888.00 2014-12-22 20:46:26.905 356 15355.89 38.75 53566.43 88888.00 2014-12-22 20:46:27.405 356 15355.84 38.74 53566.43 88888.00 2014-12-22 20:46:27.905 356 15355.84 38.75 53566.44 88888.00 2014-12-22 20:46:28.405 356 15355.80 38.75 53566.45 88888.00 2014-12-22 20:46:28.905 356 15355.75 38.72 53566.38 88888.00 2014-12-22 20:46:29.405 356 15355.69 38.70 53566.37 88888.00 2014-12-22 20:46:29.905 356 15355.71 38.72 53566.46 88888.00 2014-12-22 20:46:30.405 356 15355.67 38.78 53566.48 88888.00 2014-12-22 20:46:30.905 356 15355.66 38.77 53566.49 88888.00 2014-12-22 20:46:31.405 356 15355.66 38.77 53566.52 88888.00 2014-12-22 20:46:31.905 356 15355.63 38.75 53566.53 88888.00 2014-12-22 20:46:32.405 356 15355.53 38.72 53566.60 88888.00 2014-12-22 20:46:32.905 356 15355.49 38.74 53566.54 88888.00 2014-12-22 20:46:33.405 356 15355.46 38.75 53566.53 88888.00 2014-12-22 20:46:33.905 356 15355.48 38.74 53566.55 88888.00 2014-12-22 20:46:34.405 356 15355.45 38.73 53566.55 88888.00 2014-12-22 20:46:34.905 356 15355.43 38.73 53566.55 88888.00 2014-12-22 20:46:35.405 356 15355.46 38.77 53566.52 88888.00 2014-12-22 20:46:35.905 356 15355.48 38.77 53566.45 88888.00 2014-12-22 20:46:36.405 356 15355.45 38.73 53566.46 88888.00 2014-12-22 20:46:36.905 356 15355.37 38.72 53566.44 88888.00 2014-12-22 20:46:37.405 356 15355.38 38.74 53566.49 88888.00 2014-12-22 20:46:37.905 356 15355.38 38.72 53566.50 88888.00 2014-12-22 20:46:38.405 356 15355.34 38.69 53566.50 88888.00 2014-12-22 20:46:38.905 356 15355.30 38.67 53566.49 88888.00 2014-12-22 20:46:39.405 356 15355.31 38.64 53566.50 88888.00 2014-12-22 20:46:39.905 356 15355.29 38.62 53566.50 88888.00 2014-12-22 20:46:40.405 356 15355.26 38.65 53566.47 88888.00 2014-12-22 20:46:40.905 356 15355.28 38.64 53566.41 88888.00 2014-12-22 20:46:41.405 356 15355.30 38.67 53566.44 88888.00 2014-12-22 20:46:41.905 356 15355.24 38.67 53566.45 88888.00 2014-12-22 20:46:42.405 356 15355.22 38.62 53566.43 88888.00 2014-12-22 20:46:42.905 356 15355.17 38.58 53566.43 88888.00 2014-12-22 20:46:43.405 356 15355.16 38.56 53566.48 88888.00 2014-12-22 20:46:43.905 356 15355.13 38.56 53566.50 88888.00 2014-12-22 20:46:44.405 356 15355.12 38.52 53566.53 88888.00 2014-12-22 20:46:44.905 356 15355.08 38.49 53566.52 88888.00 2014-12-22 20:46:45.405 356 15355.06 38.45 53566.50 88888.00 2014-12-22 20:46:45.905 356 15355.02 38.45 53566.47 88888.00 2014-12-22 20:46:46.405 356 15354.95 38.40 53566.43 88888.00 2014-12-22 20:46:46.905 356 15354.95 38.37 53566.42 88888.00 2014-12-22 20:46:47.405 356 15354.95 38.35 53566.44 88888.00 2014-12-22 20:46:47.905 356 15354.91 38.36 53566.42 88888.00 2014-12-22 20:46:48.405 356 15354.83 38.36 53566.42 88888.00 2014-12-22 20:46:48.905 356 15354.81 38.35 53566.44 88888.00 2014-12-22 20:46:49.405 356 15354.80 38.36 53566.49 88888.00 2014-12-22 20:46:49.905 356 15354.76 38.31 53566.54 88888.00 2014-12-22 20:46:50.405 356 15354.76 38.22 53566.54 88888.00 2014-12-22 20:46:50.905 356 15354.76 38.20 53566.54 88888.00 2014-12-22 20:46:51.405 356 15354.75 38.23 53566.52 88888.00 2014-12-22 20:46:51.905 356 15354.72 38.21 53566.50 88888.00 2014-12-22 20:46:52.405 356 15354.72 38.20 53566.52 88888.00 2014-12-22 20:46:52.905 356 15354.79 38.22 53566.49 88888.00 2014-12-22 20:46:53.405 356 15354.76 38.20 53566.48 88888.00 2014-12-22 20:46:53.905 356 15354.76 38.19 53566.43 88888.00 2014-12-22 20:46:54.405 356 15354.76 38.15 53566.41 88888.00 2014-12-22 20:46:54.905 356 15354.77 38.10 53566.42 88888.00 2014-12-22 20:46:55.405 356 15354.77 38.01 53566.45 88888.00 2014-12-22 20:46:55.905 356 15354.83 38.06 53566.43 88888.00 2014-12-22 20:46:56.405 356 15354.76 38.04 53566.45 88888.00 2014-12-22 20:46:56.905 356 15354.76 38.01 53566.43 88888.00 2014-12-22 20:46:57.405 356 15354.75 37.98 53566.40 88888.00 2014-12-22 20:46:57.905 356 15354.79 37.98 53566.39 88888.00 2014-12-22 20:46:58.405 356 15354.73 37.95 53566.38 88888.00 2014-12-22 20:46:58.905 356 15354.72 37.95 53566.33 88888.00 2014-12-22 20:46:59.405 356 15354.73 37.93 53566.33 88888.00 2014-12-22 20:46:59.905 356 15354.77 37.91 53566.34 88888.00 2014-12-22 20:47:00.405 356 15354.80 37.88 53566.35 88888.00 2014-12-22 20:47:00.905 356 15354.75 37.86 53566.35 88888.00 2014-12-22 20:47:01.405 356 15354.77 37.86 53566.36 88888.00 2014-12-22 20:47:01.905 356 15354.79 37.86 53566.34 88888.00 2014-12-22 20:47:02.405 356 15354.74 37.84 53566.34 88888.00 2014-12-22 20:47:02.905 356 15354.73 37.83 53566.37 88888.00 2014-12-22 20:47:03.405 356 15354.73 37.82 53566.30 88888.00 2014-12-22 20:47:03.905 356 15354.71 37.79 53566.24 88888.00 2014-12-22 20:47:04.405 356 15354.72 37.74 53566.25 88888.00 2014-12-22 20:47:04.905 356 15354.74 37.74 53566.26 88888.00 2014-12-22 20:47:05.405 356 15354.74 37.76 53566.29 88888.00 2014-12-22 20:47:05.905 356 15354.76 37.74 53566.22 88888.00 2014-12-22 20:47:06.405 356 15354.76 37.72 53566.24 88888.00 2014-12-22 20:47:06.905 356 15354.73 37.70 53566.28 88888.00 2014-12-22 20:47:07.405 356 15354.69 37.69 53566.28 88888.00 2014-12-22 20:47:07.905 356 15354.69 37.63 53566.35 88888.00 2014-12-22 20:47:08.405 356 15354.72 37.58 53566.30 88888.00 2014-12-22 20:47:08.905 356 15354.71 37.50 53566.27 88888.00 2014-12-22 20:47:09.405 356 15354.71 37.52 53566.32 88888.00 2014-12-22 20:47:09.905 356 15354.76 37.54 53566.30 88888.00 2014-12-22 20:47:10.405 356 15354.79 37.54 53566.29 88888.00 2014-12-22 20:47:10.905 356 15354.75 37.53 53566.22 88888.00 2014-12-22 20:47:11.405 356 15354.71 37.52 53566.21 88888.00 2014-12-22 20:47:11.905 356 15354.69 37.44 53566.22 88888.00 2014-12-22 20:47:12.405 356 15354.72 37.42 53566.16 88888.00 2014-12-22 20:47:12.905 356 15354.74 37.50 53566.10 88888.00 2014-12-22 20:47:13.405 356 15354.77 37.53 53566.09 88888.00 2014-12-22 20:47:13.905 356 15354.82 37.56 53566.10 88888.00 2014-12-22 20:47:14.405 356 15354.85 37.51 53566.13 88888.00 2014-12-22 20:47:14.905 356 15354.90 37.49 53566.13 88888.00 2014-12-22 20:47:15.405 356 15354.95 37.48 53566.13 88888.00 2014-12-22 20:47:15.905 356 15354.93 37.48 53566.15 88888.00 2014-12-22 20:47:16.405 356 15354.95 37.50 53566.14 88888.00 2014-12-22 20:47:16.905 356 15355.01 37.49 53566.08 88888.00 2014-12-22 20:47:17.405 356 15355.02 37.50 53566.04 88888.00 2014-12-22 20:47:17.905 356 15355.00 37.54 53566.05 88888.00 2014-12-22 20:47:18.405 356 15355.00 37.59 53566.05 88888.00 2014-12-22 20:47:18.905 356 15355.04 37.59 53566.05 88888.00 2014-12-22 20:47:19.405 356 15355.08 37.53 53566.05 88888.00 2014-12-22 20:47:19.905 356 15355.08 37.58 53566.03 88888.00 2014-12-22 20:47:20.405 356 15355.10 37.62 53566.06 88888.00 2014-12-22 20:47:20.905 356 15355.15 37.53 53566.09 88888.00 2014-12-22 20:47:21.405 356 15355.15 37.48 53566.05 88888.00 2014-12-22 20:47:21.905 356 15355.10 37.44 53566.02 88888.00 2014-12-22 20:47:22.405 356 15355.12 37.44 53565.96 88888.00 2014-12-22 20:47:22.905 356 15355.12 37.46 53565.95 88888.00 2014-12-22 20:47:23.405 356 15355.12 37.44 53565.89 88888.00 2014-12-22 20:47:23.905 356 15355.17 37.50 53565.90 88888.00 2014-12-22 20:47:24.405 356 15355.17 37.46 53565.96 88888.00 2014-12-22 20:47:24.905 356 15355.17 37.48 53565.95 88888.00 2014-12-22 20:47:25.405 356 15355.18 37.42 53565.94 88888.00 2014-12-22 20:47:25.905 356 15355.11 37.40 53565.96 88888.00 2014-12-22 20:47:26.405 356 15355.06 37.42 53565.99 88888.00 2014-12-22 20:47:26.905 356 15355.09 37.43 53565.99 88888.00 2014-12-22 20:47:27.405 356 15355.13 37.45 53565.99 88888.00 2014-12-22 20:47:27.905 356 15355.13 37.45 53565.96 88888.00 2014-12-22 20:47:28.405 356 15355.15 37.45 53565.95 88888.00 2014-12-22 20:47:28.905 356 15355.16 37.43 53565.85 88888.00 2014-12-22 20:47:29.405 356 15355.18 37.42 53565.86 88888.00 2014-12-22 20:47:29.905 356 15355.13 37.44 53565.96 88888.00 2014-12-22 20:47:30.405 356 15355.09 37.46 53565.99 88888.00 2014-12-22 20:47:30.905 356 15355.16 37.43 53566.03 88888.00 2014-12-22 20:47:31.405 356 15355.20 37.43 53566.04 88888.00 2014-12-22 20:47:31.905 356 15355.18 37.43 53566.05 88888.00 2014-12-22 20:47:32.405 356 15355.22 37.45 53566.04 88888.00 2014-12-22 20:47:32.905 356 15355.22 37.49 53566.02 88888.00 2014-12-22 20:47:33.405 356 15355.20 37.48 53566.03 88888.00 2014-12-22 20:47:33.905 356 15355.20 37.45 53566.02 88888.00 2014-12-22 20:47:34.405 356 15355.16 37.45 53566.03 88888.00 2014-12-22 20:47:34.905 356 15355.18 37.40 53565.96 88888.00 2014-12-22 20:47:35.405 356 15355.16 37.35 53565.96 88888.00 2014-12-22 20:47:35.905 356 15355.11 37.34 53565.96 88888.00 2014-12-22 20:47:36.405 356 15355.08 37.32 53565.93 88888.00 2014-12-22 20:47:36.905 356 15355.11 37.25 53565.89 88888.00 2014-12-22 20:47:37.405 356 15355.10 37.23 53565.89 88888.00 2014-12-22 20:47:37.905 356 15355.12 37.23 53565.85 88888.00 2014-12-22 20:47:38.405 356 15355.15 37.27 53565.86 88888.00 2014-12-22 20:47:38.905 356 15355.13 37.31 53565.81 88888.00 2014-12-22 20:47:39.405 356 15355.11 37.28 53565.78 88888.00 2014-12-22 20:47:39.905 356 15355.09 37.33 53565.79 88888.00 2014-12-22 20:47:40.405 356 15355.07 37.35 53565.78 88888.00 2014-12-22 20:47:40.905 356 15355.07 37.36 53565.67 88888.00 2014-12-22 20:47:41.405 356 15355.10 37.41 53565.63 88888.00 2014-12-22 20:47:41.905 356 15355.09 37.49 53565.66 88888.00 2014-12-22 20:47:42.405 356 15355.10 37.53 53565.68 88888.00 2014-12-22 20:47:42.905 356 15355.13 37.58 53565.75 88888.00 2014-12-22 20:47:43.405 356 15355.16 37.60 53565.75 88888.00 2014-12-22 20:47:43.905 356 15355.17 37.58 53565.81 88888.00 2014-12-22 20:47:44.405 356 15355.21 37.54 53565.89 88888.00 2014-12-22 20:47:44.905 356 15355.28 37.54 53565.97 88888.00 2014-12-22 20:47:45.405 356 15355.30 37.58 53565.99 88888.00 2014-12-22 20:47:45.905 356 15355.34 37.56 53565.98 88888.00 2014-12-22 20:47:46.405 356 15355.33 37.56 53565.94 88888.00 2014-12-22 20:47:46.905 356 15355.34 37.57 53565.96 88888.00 2014-12-22 20:47:47.405 356 15355.37 37.58 53565.92 88888.00 2014-12-22 20:47:47.905 356 15355.36 37.54 53565.93 88888.00 2014-12-22 20:47:48.405 356 15355.37 37.56 53565.89 88888.00 2014-12-22 20:47:48.905 356 15355.35 37.58 53565.89 88888.00 2014-12-22 20:47:49.405 356 15355.34 37.58 53565.97 88888.00 2014-12-22 20:47:49.905 356 15355.33 37.59 53566.00 88888.00 2014-12-22 20:47:50.405 356 15355.37 37.59 53566.04 88888.00 2014-12-22 20:47:50.905 356 15355.30 37.62 53566.08 88888.00 2014-12-22 20:47:51.405 356 15355.31 37.66 53566.10 88888.00 2014-12-22 20:47:51.905 356 15355.37 37.68 53566.07 88888.00 2014-12-22 20:47:52.405 356 15355.40 37.69 53566.00 88888.00 2014-12-22 20:47:52.905 356 15355.42 37.72 53565.96 88888.00 2014-12-22 20:47:53.405 356 15355.35 37.78 53565.97 88888.00 2014-12-22 20:47:53.905 356 15355.36 37.82 53566.00 88888.00 2014-12-22 20:47:54.405 356 15355.37 37.83 53566.00 88888.00 2014-12-22 20:47:54.905 356 15355.39 37.82 53565.99 88888.00 2014-12-22 20:47:55.405 356 15355.44 37.82 53566.02 88888.00 2014-12-22 20:47:55.905 356 15355.48 37.76 53566.10 88888.00 2014-12-22 20:47:56.405 356 15355.46 37.82 53566.08 88888.00 2014-12-22 20:47:56.905 356 15355.47 37.83 53566.02 88888.00 2014-12-22 20:47:57.405 356 15355.44 37.84 53566.01 88888.00 2014-12-22 20:47:57.905 356 15355.42 37.87 53566.07 88888.00 2014-12-22 20:47:58.405 356 15355.39 37.89 53566.03 88888.00 2014-12-22 20:47:58.905 356 15355.39 37.89 53566.00 88888.00 2014-12-22 20:47:59.405 356 15355.44 37.89 53565.99 88888.00 2014-12-22 20:47:59.905 356 15355.43 37.86 53566.00 88888.00 2014-12-22 20:48:00.405 356 15355.45 37.87 53566.03 88888.00 2014-12-22 20:48:00.905 356 15355.48 37.92 53566.09 88888.00 2014-12-22 20:48:01.405 356 15355.46 37.92 53566.06 88888.00 2014-12-22 20:48:01.905 356 15355.47 37.96 53566.07 88888.00 2014-12-22 20:48:02.405 356 15355.42 37.95 53566.12 88888.00 2014-12-22 20:48:02.905 356 15355.48 37.97 53566.17 88888.00 2014-12-22 20:48:03.405 356 15355.53 38.01 53566.17 88888.00 2014-12-22 20:48:03.905 356 15355.48 38.04 53566.12 88888.00 2014-12-22 20:48:04.405 356 15355.44 38.05 53566.17 88888.00 2014-12-22 20:48:04.905 356 15355.48 38.02 53566.14 88888.00 2014-12-22 20:48:05.405 356 15355.47 38.00 53566.10 88888.00 2014-12-22 20:48:05.905 356 15355.48 38.01 53566.15 88888.00 2014-12-22 20:48:06.405 356 15355.49 38.04 53566.17 88888.00 2014-12-22 20:48:06.905 356 15355.49 38.06 53566.20 88888.00 2014-12-22 20:48:07.405 356 15355.51 38.06 53566.19 88888.00 2014-12-22 20:48:07.905 356 15355.47 38.05 53566.22 88888.00 2014-12-22 20:48:08.405 356 15355.48 38.12 53566.28 88888.00 2014-12-22 20:48:08.905 356 15355.52 38.15 53566.30 88888.00 2014-12-22 20:48:09.405 356 15355.45 38.10 53566.32 88888.00 2014-12-22 20:48:09.905 356 15355.44 38.10 53566.34 88888.00 2014-12-22 20:48:10.405 356 15355.42 38.14 53566.35 88888.00 2014-12-22 20:48:10.905 356 15355.39 38.17 53566.32 88888.00 2014-12-22 20:48:11.405 356 15355.39 38.14 53566.32 88888.00 2014-12-22 20:48:11.905 356 15355.34 38.14 53566.34 88888.00 2014-12-22 20:48:12.405 356 15355.35 38.13 53566.30 88888.00 2014-12-22 20:48:12.905 356 15355.36 38.18 53566.32 88888.00 2014-12-22 20:48:13.405 356 15355.36 38.21 53566.32 88888.00 2014-12-22 20:48:13.905 356 15355.35 38.17 53566.29 88888.00 2014-12-22 20:48:14.405 356 15355.45 38.17 53566.24 88888.00 2014-12-22 20:48:14.905 356 15355.45 38.22 53566.22 88888.00 2014-12-22 20:48:15.405 356 15355.38 38.24 53566.25 88888.00 2014-12-22 20:48:15.905 356 15355.40 38.26 53566.28 88888.00 2014-12-22 20:48:16.405 356 15355.46 38.21 53566.24 88888.00 2014-12-22 20:48:16.905 356 15355.46 38.22 53566.16 88888.00 2014-12-22 20:48:17.405 356 15355.49 38.24 53566.13 88888.00 2014-12-22 20:48:17.905 356 15355.48 38.24 53566.18 88888.00 2014-12-22 20:48:18.405 356 15355.51 38.28 53566.16 88888.00 2014-12-22 20:48:18.905 356 15355.48 38.30 53566.17 88888.00 2014-12-22 20:48:19.405 356 15355.53 38.30 53566.23 88888.00 2014-12-22 20:48:19.905 356 15355.60 38.23 53566.26 88888.00 2014-12-22 20:48:20.405 356 15355.62 38.23 53566.27 88888.00 2014-12-22 20:48:20.905 356 15355.62 38.21 53566.27 88888.00 2014-12-22 20:48:21.405 356 15355.61 38.20 53566.29 88888.00 2014-12-22 20:48:21.905 356 15355.66 38.22 53566.32 88888.00 2014-12-22 20:48:22.405 356 15355.66 38.28 53566.35 88888.00 2014-12-22 20:48:22.905 356 15355.71 38.28 53566.34 88888.00 2014-12-22 20:48:23.405 356 15355.74 38.28 53566.30 88888.00 2014-12-22 20:48:23.905 356 15355.79 38.31 53566.35 88888.00 2014-12-22 20:48:24.405 356 15355.80 38.37 53566.33 88888.00 2014-12-22 20:48:24.905 356 15355.81 38.35 53566.33 88888.00 2014-12-22 20:48:25.405 356 15355.76 38.34 53566.33 88888.00 2014-12-22 20:48:25.905 356 15355.83 38.37 53566.38 88888.00 2014-12-22 20:48:26.405 356 15355.89 38.41 53566.45 88888.00 2014-12-22 20:48:26.905 356 15355.90 38.45 53566.43 88888.00 2014-12-22 20:48:27.405 356 15355.94 38.46 53566.38 88888.00 2014-12-22 20:48:27.905 356 15355.93 38.41 53566.38 88888.00 2014-12-22 20:48:28.405 356 15355.93 38.40 53566.38 88888.00 2014-12-22 20:48:28.905 356 15355.96 38.44 53566.33 88888.00 2014-12-22 20:48:29.405 356 15355.98 38.45 53566.30 88888.00 2014-12-22 20:48:29.905 356 15355.98 38.46 53566.34 88888.00 2014-12-22 20:48:30.405 356 15355.93 38.46 53566.34 88888.00 2014-12-22 20:48:30.905 356 15355.97 38.46 53566.36 88888.00 2014-12-22 20:48:31.405 356 15356.07 38.48 53566.36 88888.00 2014-12-22 20:48:31.905 356 15356.10 38.51 53566.45 88888.00 2014-12-22 20:48:32.405 356 15356.11 38.51 53566.54 88888.00 2014-12-22 20:48:32.905 356 15356.09 38.53 53566.57 88888.00 2014-12-22 20:48:33.405 356 15356.06 38.51 53566.60 88888.00 2014-12-22 20:48:33.905 356 15356.09 38.52 53566.57 88888.00 2014-12-22 20:48:34.405 356 15356.08 38.53 53566.48 88888.00 2014-12-22 20:48:34.905 356 15356.09 38.52 53566.41 88888.00 2014-12-22 20:48:35.405 356 15356.06 38.61 53566.39 88888.00 2014-12-22 20:48:35.905 356 15356.10 38.62 53566.40 88888.00 2014-12-22 20:48:36.405 356 15356.15 38.63 53566.47 88888.00 2014-12-22 20:48:36.905 356 15356.18 38.71 53566.48 88888.00 2014-12-22 20:48:37.405 356 15356.19 38.67 53566.42 88888.00 2014-12-22 20:48:37.905 356 15356.23 38.69 53566.41 88888.00 2014-12-22 20:48:38.405 356 15356.28 38.77 53566.45 88888.00 2014-12-22 20:48:38.905 356 15356.27 38.78 53566.47 88888.00 2014-12-22 20:48:39.405 356 15356.27 38.86 53566.47 88888.00 2014-12-22 20:48:39.905 356 15356.27 38.86 53566.48 88888.00 2014-12-22 20:48:40.405 356 15356.26 38.87 53566.54 88888.00 2014-12-22 20:48:40.905 356 15356.26 38.89 53566.56 88888.00 2014-12-22 20:48:41.405 356 15356.26 38.91 53566.52 88888.00 2014-12-22 20:48:41.905 356 15356.28 38.91 53566.56 88888.00 2014-12-22 20:48:42.405 356 15356.27 38.88 53566.58 88888.00 2014-12-22 20:48:42.905 356 15356.29 38.89 53566.57 88888.00 2014-12-22 20:48:43.405 356 15356.33 38.91 53566.57 88888.00 2014-12-22 20:48:43.905 356 15356.30 38.95 53566.60 88888.00 2014-12-22 20:48:44.405 356 15356.28 38.97 53566.58 88888.00 2014-12-22 20:48:44.905 356 15356.24 38.92 53566.58 88888.00 2014-12-22 20:48:45.405 356 15356.29 38.96 53566.64 88888.00 2014-12-22 20:48:45.905 356 15356.29 39.04 53566.65 88888.00 2014-12-22 20:48:46.405 356 15356.30 39.07 53566.67 88888.00 2014-12-22 20:48:46.905 356 15356.28 39.07 53566.65 88888.00 2014-12-22 20:48:47.405 356 15356.28 39.08 53566.61 88888.00 2014-12-22 20:48:47.905 356 15356.26 39.06 53566.64 88888.00 2014-12-22 20:48:48.405 356 15356.29 39.09 53566.61 88888.00 2014-12-22 20:48:48.905 356 15356.28 39.12 53566.65 88888.00 2014-12-22 20:48:49.405 356 15356.28 39.14 53566.70 88888.00 2014-12-22 20:48:49.905 356 15356.36 39.16 53566.75 88888.00 2014-12-22 20:48:50.405 356 15356.38 39.21 53566.75 88888.00 2014-12-22 20:48:50.905 356 15356.37 39.19 53566.76 88888.00 2014-12-22 20:48:51.405 356 15356.37 39.22 53566.76 88888.00 2014-12-22 20:48:51.905 356 15356.39 39.21 53566.74 88888.00 2014-12-22 20:48:52.405 356 15356.42 39.18 53566.73 88888.00 2014-12-22 20:48:52.905 356 15356.43 39.15 53566.73 88888.00 2014-12-22 20:48:53.405 356 15356.42 39.19 53566.67 88888.00 2014-12-22 20:48:53.905 356 15356.39 39.23 53566.67 88888.00 2014-12-22 20:48:54.405 356 15356.43 39.24 53566.70 88888.00 2014-12-22 20:48:54.905 356 15356.38 39.23 53566.67 88888.00 2014-12-22 20:48:55.405 356 15356.34 39.22 53566.65 88888.00 2014-12-22 20:48:55.905 356 15356.30 39.23 53566.72 88888.00 2014-12-22 20:48:56.405 356 15356.32 39.23 53566.76 88888.00 2014-12-22 20:48:56.905 356 15356.28 39.21 53566.81 88888.00 2014-12-22 20:48:57.405 356 15356.24 39.21 53566.84 88888.00 2014-12-22 20:48:57.905 356 15356.21 39.22 53566.83 88888.00 2014-12-22 20:48:58.405 356 15356.21 39.25 53566.84 88888.00 2014-12-22 20:48:58.905 356 15356.24 39.30 53566.79 88888.00 2014-12-22 20:48:59.405 356 15356.24 39.30 53566.77 88888.00 2014-12-22 20:48:59.905 356 15356.24 39.29 53566.78 88888.00 2014-12-22 20:49:00.405 356 15356.29 39.26 53566.83 88888.00 2014-12-22 20:49:00.905 356 15356.30 39.30 53566.84 88888.00 2014-12-22 20:49:01.405 356 15356.30 39.32 53566.84 88888.00 2014-12-22 20:49:01.905 356 15356.32 39.33 53566.84 88888.00 2014-12-22 20:49:02.405 356 15356.34 39.33 53566.84 88888.00 2014-12-22 20:49:02.905 356 15356.34 39.33 53566.77 88888.00 2014-12-22 20:49:03.405 356 15356.33 39.33 53566.79 88888.00 2014-12-22 20:49:03.905 356 15356.35 39.35 53566.83 88888.00 2014-12-22 20:49:04.405 356 15356.37 39.36 53566.81 88888.00 2014-12-22 20:49:04.905 356 15356.46 39.40 53566.81 88888.00 2014-12-22 20:49:05.405 356 15356.48 39.38 53566.76 88888.00 2014-12-22 20:49:05.905 356 15356.47 39.36 53566.74 88888.00 2014-12-22 20:49:06.405 356 15356.44 39.40 53566.73 88888.00 2014-12-22 20:49:06.905 356 15356.46 39.45 53566.75 88888.00 2014-12-22 20:49:07.405 356 15356.41 39.42 53566.77 88888.00 2014-12-22 20:49:07.905 356 15356.38 39.36 53566.78 88888.00 2014-12-22 20:49:08.405 356 15356.33 39.39 53566.79 88888.00 2014-12-22 20:49:08.905 356 15356.29 39.39 53566.77 88888.00 2014-12-22 20:49:09.405 356 15356.34 39.44 53566.80 88888.00 2014-12-22 20:49:09.905 356 15356.33 39.48 53566.78 88888.00 2014-12-22 20:49:10.405 356 15356.29 39.48 53566.77 88888.00 2014-12-22 20:49:10.905 356 15356.29 39.47 53566.78 88888.00 2014-12-22 20:49:11.405 356 15356.28 39.47 53566.77 88888.00 2014-12-22 20:49:11.905 356 15356.28 39.47 53566.78 88888.00 2014-12-22 20:49:12.405 356 15356.29 39.48 53566.85 88888.00 2014-12-22 20:49:12.905 356 15356.28 39.48 53566.85 88888.00 2014-12-22 20:49:13.405 356 15356.25 39.49 53566.84 88888.00 2014-12-22 20:49:13.905 356 15356.30 39.50 53566.83 88888.00 2014-12-22 20:49:14.405 356 15356.33 39.53 53566.83 88888.00 2014-12-22 20:49:14.905 356 15356.34 39.52 53566.88 88888.00 2014-12-22 20:49:15.405 356 15356.33 39.48 53566.93 88888.00 2014-12-22 20:49:15.905 356 15356.37 39.42 53566.93 88888.00 2014-12-22 20:49:16.405 356 15356.37 39.42 53566.92 88888.00 2014-12-22 20:49:16.905 356 15356.43 39.47 53566.93 88888.00 2014-12-22 20:49:17.405 356 15356.42 39.42 53566.92 88888.00 2014-12-22 20:49:17.905 356 15356.39 39.48 53566.87 88888.00 2014-12-22 20:49:18.405 356 15356.37 39.45 53566.87 88888.00 2014-12-22 20:49:18.905 356 15356.37 39.49 53566.92 88888.00 2014-12-22 20:49:19.405 356 15356.39 39.51 53566.95 88888.00 2014-12-22 20:49:19.905 356 15356.41 39.51 53566.95 88888.00 2014-12-22 20:49:20.405 356 15356.43 39.52 53566.96 88888.00 2014-12-22 20:49:20.905 356 15356.45 39.57 53566.96 88888.00 2014-12-22 20:49:21.405 356 15356.43 39.59 53566.98 88888.00 2014-12-22 20:49:21.905 356 15356.42 39.62 53566.97 88888.00 2014-12-22 20:49:22.405 356 15356.45 39.64 53566.96 88888.00 2014-12-22 20:49:22.905 356 15356.47 39.66 53566.94 88888.00 2014-12-22 20:49:23.405 356 15356.47 39.72 53566.86 88888.00 2014-12-22 20:49:23.905 356 15356.46 39.75 53566.90 88888.00 2014-12-22 20:49:24.405 356 15356.52 39.76 53566.94 88888.00 2014-12-22 20:49:24.905 356 15356.55 39.76 53566.99 88888.00 2014-12-22 20:49:25.405 356 15356.56 39.79 53567.01 88888.00 2014-12-22 20:49:25.905 356 15356.56 39.86 53567.05 88888.00 2014-12-22 20:49:26.405 356 15356.55 39.90 53567.06 88888.00 2014-12-22 20:49:26.905 356 15356.57 39.90 53567.04 88888.00 2014-12-22 20:49:27.405 356 15356.60 39.95 53566.99 88888.00 2014-12-22 20:49:27.905 356 15356.62 39.95 53566.97 88888.00 2014-12-22 20:49:28.405 356 15356.62 39.95 53566.99 88888.00 2014-12-22 20:49:28.905 356 15356.65 40.03 53566.99 88888.00 2014-12-22 20:49:29.405 356 15356.63 40.03 53566.93 88888.00 2014-12-22 20:49:29.905 356 15356.63 40.02 53566.88 88888.00 2014-12-22 20:49:30.405 356 15356.64 40.05 53566.88 88888.00 2014-12-22 20:49:30.905 356 15356.69 40.08 53566.90 88888.00 2014-12-22 20:49:31.405 356 15356.63 40.08 53566.93 88888.00 2014-12-22 20:49:31.905 356 15356.65 40.07 53567.00 88888.00 2014-12-22 20:49:32.405 356 15356.66 40.05 53567.02 88888.00 2014-12-22 20:49:32.905 356 15356.69 40.05 53567.01 88888.00 2014-12-22 20:49:33.405 356 15356.68 40.11 53567.01 88888.00 2014-12-22 20:49:33.905 356 15356.69 40.13 53567.03 88888.00 2014-12-22 20:49:34.405 356 15356.74 40.14 53566.99 88888.00 2014-12-22 20:49:34.905 356 15356.74 40.13 53567.01 88888.00 2014-12-22 20:49:35.405 356 15356.66 40.13 53567.01 88888.00 2014-12-22 20:49:35.905 356 15356.68 40.16 53567.00 88888.00 2014-12-22 20:49:36.405 356 15356.68 40.17 53567.02 88888.00 2014-12-22 20:49:36.905 356 15356.73 40.18 53567.05 88888.00 2014-12-22 20:49:37.405 356 15356.80 40.16 53567.03 88888.00 2014-12-22 20:49:37.905 356 15356.83 40.21 53567.04 88888.00 2014-12-22 20:49:38.405 356 15356.86 40.22 53567.08 88888.00 2014-12-22 20:49:38.905 356 15356.90 40.25 53567.14 88888.00 2014-12-22 20:49:39.405 356 15356.92 40.25 53567.10 88888.00 2014-12-22 20:49:39.905 356 15356.88 40.26 53567.10 88888.00 2014-12-22 20:49:40.405 356 15356.92 40.27 53567.11 88888.00 2014-12-22 20:49:40.905 356 15356.90 40.33 53567.13 88888.00 2014-12-22 20:49:41.405 356 15356.93 40.38 53567.11 88888.00 2014-12-22 20:49:41.905 356 15356.97 40.35 53567.05 88888.00 2014-12-22 20:49:42.405 356 15356.94 40.34 53567.05 88888.00 2014-12-22 20:49:42.905 356 15356.91 40.35 53567.09 88888.00 2014-12-22 20:49:43.405 356 15356.90 40.36 53567.17 88888.00 2014-12-22 20:49:43.905 356 15356.89 40.34 53567.18 88888.00 2014-12-22 20:49:44.405 356 15356.93 40.38 53567.18 88888.00 2014-12-22 20:49:44.905 356 15356.96 40.42 53567.19 88888.00 2014-12-22 20:49:45.405 356 15356.98 40.46 53567.21 88888.00 2014-12-22 20:49:45.905 356 15356.94 40.47 53567.19 88888.00 2014-12-22 20:49:46.405 356 15356.96 40.50 53567.21 88888.00 2014-12-22 20:49:46.905 356 15356.94 40.47 53567.22 88888.00 2014-12-22 20:49:47.405 356 15356.96 40.46 53567.23 88888.00 2014-12-22 20:49:47.905 356 15357.00 40.51 53567.25 88888.00 2014-12-22 20:49:48.405 356 15357.03 40.52 53567.24 88888.00 2014-12-22 20:49:48.905 356 15356.99 40.52 53567.23 88888.00 2014-12-22 20:49:49.405 356 15356.96 40.52 53567.28 88888.00 2014-12-22 20:49:49.905 356 15356.94 40.55 53567.36 88888.00 2014-12-22 20:49:50.405 356 15356.98 40.56 53567.35 88888.00 2014-12-22 20:49:50.905 356 15356.99 40.51 53567.35 88888.00 2014-12-22 20:49:51.405 356 15356.99 40.48 53567.34 88888.00 2014-12-22 20:49:51.905 356 15356.93 40.51 53567.36 88888.00 2014-12-22 20:49:52.405 356 15356.92 40.48 53567.35 88888.00 2014-12-22 20:49:52.905 356 15356.93 40.47 53567.35 88888.00 2014-12-22 20:49:53.405 356 15356.90 40.48 53567.37 88888.00 2014-12-22 20:49:53.905 356 15356.89 40.45 53567.38 88888.00 2014-12-22 20:49:54.405 356 15356.86 40.42 53567.42 88888.00 2014-12-22 20:49:54.905 356 15356.82 40.40 53567.43 88888.00 2014-12-22 20:49:55.405 356 15356.81 40.38 53567.43 88888.00 2014-12-22 20:49:55.905 356 15356.90 40.36 53567.45 88888.00 2014-12-22 20:49:56.405 356 15356.87 40.38 53567.50 88888.00 2014-12-22 20:49:56.905 356 15356.82 40.36 53567.51 88888.00 2014-12-22 20:49:57.405 356 15356.86 40.39 53567.57 88888.00 2014-12-22 20:49:57.905 356 15356.87 40.48 53567.55 88888.00 2014-12-22 20:49:58.405 356 15356.92 40.52 53567.56 88888.00 2014-12-22 20:49:58.905 356 15356.92 40.54 53567.55 88888.00 2014-12-22 20:49:59.405 356 15356.94 40.55 53567.51 88888.00 2014-12-22 20:49:59.905 356 15356.96 40.51 53567.49 88888.00 2014-12-22 20:50:00.405 356 15356.96 40.45 53567.51 88888.00 2014-12-22 20:50:00.905 356 15356.93 40.44 53567.54 88888.00 2014-12-22 20:50:01.405 356 15356.96 40.44 53567.51 88888.00 2014-12-22 20:50:01.905 356 15356.96 40.42 53567.51 88888.00 2014-12-22 20:50:02.405 356 15356.92 40.42 53567.55 88888.00 2014-12-22 20:50:02.905 356 15356.90 40.39 53567.55 88888.00 2014-12-22 20:50:03.405 356 15356.96 40.37 53567.60 88888.00 2014-12-22 20:50:03.905 356 15356.91 40.33 53567.59 88888.00 2014-12-22 20:50:04.405 356 15356.86 40.33 53567.53 88888.00 2014-12-22 20:50:04.905 356 15356.87 40.29 53567.50 88888.00 2014-12-22 20:50:05.405 356 15356.86 40.27 53567.45 88888.00 2014-12-22 20:50:05.905 356 15356.83 40.31 53567.48 88888.00 2014-12-22 20:50:06.405 356 15356.78 40.33 53567.57 88888.00 2014-12-22 20:50:06.905 356 15356.78 40.37 53567.51 88888.00 2014-12-22 20:50:07.405 356 15356.80 40.35 53567.50 88888.00 2014-12-22 20:50:07.905 356 15356.84 40.38 53567.51 88888.00 2014-12-22 20:50:08.405 356 15356.82 40.44 53567.55 88888.00 2014-12-22 20:50:08.905 356 15356.80 40.48 53567.53 88888.00 2014-12-22 20:50:09.405 356 15356.83 40.51 53567.50 88888.00 2014-12-22 20:50:09.905 356 15356.84 40.52 53567.59 88888.00 2014-12-22 20:50:10.405 356 15356.81 40.54 53567.60 88888.00 2014-12-22 20:50:10.905 356 15356.79 40.52 53567.65 88888.00 2014-12-22 20:50:11.405 356 15356.80 40.51 53567.62 88888.00 2014-12-22 20:50:11.905 356 15356.80 40.48 53567.55 88888.00 2014-12-22 20:50:12.405 356 15356.79 40.48 53567.57 88888.00 2014-12-22 20:50:12.905 356 15356.81 40.51 53567.58 88888.00 2014-12-22 20:50:13.405 356 15356.80 40.48 53567.59 88888.00 2014-12-22 20:50:13.905 356 15356.77 40.48 53567.65 88888.00 2014-12-22 20:50:14.405 356 15356.72 40.45 53567.67 88888.00 2014-12-22 20:50:14.905 356 15356.74 40.40 53567.69 88888.00 2014-12-22 20:50:15.405 356 15356.74 40.44 53567.69 88888.00 2014-12-22 20:50:15.905 356 15356.72 40.43 53567.67 88888.00 2014-12-22 20:50:16.405 356 15356.68 40.43 53567.73 88888.00 2014-12-22 20:50:16.905 356 15356.69 40.45 53567.74 88888.00 2014-12-22 20:50:17.405 356 15356.64 40.48 53567.70 88888.00 2014-12-22 20:50:17.905 356 15356.62 40.47 53567.70 88888.00 2014-12-22 20:50:18.405 356 15356.62 40.47 53567.68 88888.00 2014-12-22 20:50:18.905 356 15356.61 40.46 53567.65 88888.00 2014-12-22 20:50:19.405 356 15356.55 40.47 53567.66 88888.00 2014-12-22 20:50:19.905 356 15356.53 40.48 53567.70 88888.00 2014-12-22 20:50:20.405 356 15356.50 40.50 53567.79 88888.00 2014-12-22 20:50:20.905 356 15356.47 40.51 53567.88 88888.00 2014-12-22 20:50:21.405 356 15356.47 40.55 53567.88 88888.00 2014-12-22 20:50:21.905 356 15356.51 40.56 53567.82 88888.00 2014-12-22 20:50:22.405 356 15356.48 40.57 53567.82 88888.00 2014-12-22 20:50:22.905 356 15356.50 40.57 53567.86 88888.00 2014-12-22 20:50:23.405 356 15356.54 40.60 53567.85 88888.00 2014-12-22 20:50:23.905 356 15356.53 40.61 53567.82 88888.00 2014-12-22 20:50:24.405 356 15356.51 40.64 53567.84 88888.00 2014-12-22 20:50:24.905 356 15356.51 40.64 53567.88 88888.00 2014-12-22 20:50:25.405 356 15356.53 40.66 53567.89 88888.00 2014-12-22 20:50:25.905 356 15356.57 40.68 53567.85 88888.00 2014-12-22 20:50:26.405 356 15356.52 40.64 53567.84 88888.00 2014-12-22 20:50:26.905 356 15356.45 40.68 53567.81 88888.00 2014-12-22 20:50:27.405 356 15356.51 40.69 53567.82 88888.00 2014-12-22 20:50:27.905 356 15356.55 40.66 53567.82 88888.00 2014-12-22 20:50:28.405 356 15356.56 40.68 53567.84 88888.00 2014-12-22 20:50:28.905 356 15356.60 40.68 53567.83 88888.00 2014-12-22 20:50:29.405 356 15356.57 40.66 53567.78 88888.00 2014-12-22 20:50:29.905 356 15356.55 40.60 53567.74 88888.00 2014-12-22 20:50:30.405 356 15356.57 40.63 53567.75 88888.00 2014-12-22 20:50:30.905 356 15356.52 40.62 53567.74 88888.00 2014-12-22 20:50:31.405 356 15356.54 40.56 53567.71 88888.00 2014-12-22 20:50:31.905 356 15356.56 40.54 53567.71 88888.00 2014-12-22 20:50:32.405 356 15356.51 40.59 53567.76 88888.00 2014-12-22 20:50:32.905 356 15356.52 40.61 53567.74 88888.00 2014-12-22 20:50:33.405 356 15356.54 40.57 53567.73 88888.00 2014-12-22 20:50:33.905 356 15356.50 40.53 53567.73 88888.00 2014-12-22 20:50:34.405 356 15356.53 40.54 53567.77 88888.00 2014-12-22 20:50:34.905 356 15356.51 40.54 53567.78 88888.00 2014-12-22 20:50:35.405 356 15356.47 40.54 53567.77 88888.00 2014-12-22 20:50:35.905 356 15356.39 40.56 53567.68 88888.00 2014-12-22 20:50:36.405 356 15356.43 40.57 53567.69 88888.00 2014-12-22 20:50:36.905 356 15356.38 40.60 53567.78 88888.00 2014-12-22 20:50:37.405 356 15356.33 40.61 53567.78 88888.00 2014-12-22 20:50:37.905 356 15356.32 40.61 53567.82 88888.00 2014-12-22 20:50:38.405 356 15356.29 40.63 53567.86 88888.00 2014-12-22 20:50:38.905 356 15356.33 40.64 53567.86 88888.00 2014-12-22 20:50:39.405 356 15356.30 40.65 53567.87 88888.00 2014-12-22 20:50:39.905 356 15356.33 40.63 53567.86 88888.00 2014-12-22 20:50:40.405 356 15356.38 40.57 53567.84 88888.00 2014-12-22 20:50:40.905 356 15356.46 40.57 53567.81 88888.00 2014-12-22 20:50:41.405 356 15356.46 40.59 53567.73 88888.00 2014-12-22 20:50:41.905 356 15356.46 40.63 53567.69 88888.00 2014-12-22 20:50:42.405 356 15356.46 40.62 53567.66 88888.00 2014-12-22 20:50:42.905 356 15356.47 40.59 53567.66 88888.00 2014-12-22 20:50:43.405 356 15356.47 40.54 53567.66 88888.00 2014-12-22 20:50:43.905 356 15356.52 40.51 53567.68 88888.00 2014-12-22 20:50:44.405 356 15356.50 40.54 53567.74 88888.00 2014-12-22 20:50:44.905 356 15356.45 40.56 53567.77 88888.00 2014-12-22 20:50:45.405 356 15356.41 40.55 53567.78 88888.00 2014-12-22 20:50:45.905 356 15356.33 40.57 53567.74 88888.00 2014-12-22 20:50:46.405 356 15356.32 40.54 53567.68 88888.00 2014-12-22 20:50:46.905 356 15356.29 40.56 53567.75 88888.00 2014-12-22 20:50:47.405 356 15356.29 40.57 53567.74 88888.00 2014-12-22 20:50:47.905 356 15356.24 40.59 53567.64 88888.00 2014-12-22 20:50:48.405 356 15356.15 40.56 53567.65 88888.00 2014-12-22 20:50:48.905 356 15356.10 40.51 53567.69 88888.00 2014-12-22 20:50:49.405 356 15356.02 40.52 53567.71 88888.00 2014-12-22 20:50:49.905 356 15356.01 40.55 53567.70 88888.00 2014-12-22 20:50:50.405 356 15355.99 40.50 53567.77 88888.00 2014-12-22 20:50:50.905 356 15355.98 40.51 53567.77 88888.00 2014-12-22 20:50:51.405 356 15355.97 40.48 53567.75 88888.00 2014-12-22 20:50:51.905 356 15355.96 40.45 53567.70 88888.00 2014-12-22 20:50:52.405 356 15355.92 40.42 53567.70 88888.00 2014-12-22 20:50:52.905 356 15355.88 40.39 53567.69 88888.00 2014-12-22 20:50:53.405 356 15355.85 40.39 53567.66 88888.00 2014-12-22 20:50:53.905 356 15355.85 40.35 53567.62 88888.00 2014-12-22 20:50:54.405 356 15355.87 40.34 53567.56 88888.00 2014-12-22 20:50:54.905 356 15355.84 40.34 53567.56 88888.00 2014-12-22 20:50:55.405 356 15355.75 40.37 53567.57 88888.00 2014-12-22 20:50:55.905 356 15355.75 40.37 53567.58 88888.00 2014-12-22 20:50:56.405 356 15355.71 40.34 53567.59 88888.00 2014-12-22 20:50:56.905 356 15355.66 40.31 53567.64 88888.00 2014-12-22 20:50:57.405 356 15355.65 40.31 53567.65 88888.00 2014-12-22 20:50:57.905 356 15355.63 40.33 53567.61 88888.00 2014-12-22 20:50:58.405 356 15355.64 40.31 53567.57 88888.00 2014-12-22 20:50:58.905 356 15355.60 40.30 53567.57 88888.00 2014-12-22 20:50:59.405 356 15355.51 40.33 53567.57 88888.00 2014-12-22 20:50:59.905 356 15355.52 40.31 53567.50 88888.00 2014-12-22 20:51:00.405 356 15355.53 40.30 53567.48 88888.00 2014-12-22 20:51:00.905 356 15355.53 40.27 53567.49 88888.00 2014-12-22 20:51:01.405 356 15355.51 40.24 53567.51 88888.00 2014-12-22 20:51:01.905 356 15355.45 40.28 53567.45 88888.00 2014-12-22 20:51:02.405 356 15355.43 40.31 53567.44 88888.00 2014-12-22 20:51:02.905 356 15355.37 40.31 53567.43 88888.00 2014-12-22 20:51:03.406 356 15355.37 40.33 53567.45 88888.00 2014-12-22 20:51:03.906 356 15355.40 40.35 53567.46 88888.00 2014-12-22 20:51:04.406 356 15355.42 40.38 53567.39 88888.00 2014-12-22 20:51:04.906 356 15355.36 40.37 53567.35 88888.00 2014-12-22 20:51:05.406 356 15355.34 40.35 53567.37 88888.00 2014-12-22 20:51:05.906 356 15355.40 40.35 53567.31 88888.00 2014-12-22 20:51:06.406 356 15355.43 40.30 53567.30 88888.00 2014-12-22 20:51:06.906 356 15355.45 40.30 53567.31 88888.00 2014-12-22 20:51:07.406 356 15355.45 40.34 53567.27 88888.00 2014-12-22 20:51:07.906 356 15355.40 40.35 53567.28 88888.00 2014-12-22 20:51:08.406 356 15355.40 40.35 53567.27 88888.00 2014-12-22 20:51:08.906 356 15355.37 40.35 53567.33 88888.00 2014-12-22 20:51:09.406 356 15355.37 40.34 53567.35 88888.00 2014-12-22 20:51:09.906 356 15355.39 40.30 53567.34 88888.00 2014-12-22 20:51:10.406 356 15355.44 40.33 53567.37 88888.00 2014-12-22 20:51:10.906 356 15355.45 40.28 53567.35 88888.00 2014-12-22 20:51:11.406 356 15355.47 40.26 53567.33 88888.00 2014-12-22 20:51:11.906 356 15355.45 40.25 53567.35 88888.00 2014-12-22 20:51:12.406 356 15355.42 40.21 53567.26 88888.00 2014-12-22 20:51:12.906 356 15355.43 40.22 53567.24 88888.00 2014-12-22 20:51:13.406 356 15355.46 40.18 53567.30 88888.00 2014-12-22 20:51:13.906 356 15355.39 40.12 53567.34 88888.00 2014-12-22 20:51:14.406 356 15355.37 40.13 53567.34 88888.00 2014-12-22 20:51:14.906 356 15355.38 40.12 53567.34 88888.00 2014-12-22 20:51:15.406 356 15355.38 40.14 53567.33 88888.00 2014-12-22 20:51:15.906 356 15355.36 40.16 53567.31 88888.00 2014-12-22 20:51:16.406 356 15355.37 40.16 53567.35 88888.00 2014-12-22 20:51:16.906 356 15355.31 40.16 53567.37 88888.00 2014-12-22 20:51:17.406 356 15355.28 40.11 53567.26 88888.00 2014-12-22 20:51:17.906 356 15355.26 40.08 53567.22 88888.00 2014-12-22 20:51:18.406 356 15355.21 40.04 53567.18 88888.00 2014-12-22 20:51:18.906 356 15355.19 40.03 53567.22 88888.00 2014-12-22 20:51:19.406 356 15355.13 40.03 53567.27 88888.00 2014-12-22 20:51:19.906 356 15355.13 40.01 53567.29 88888.00 2014-12-22 20:51:20.406 356 15355.12 40.02 53567.29 88888.00 2014-12-22 20:51:20.906 356 15355.10 40.03 53567.34 88888.00 2014-12-22 20:51:21.406 356 15355.10 40.03 53567.34 88888.00 2014-12-22 20:51:21.906 356 15355.01 39.98 53567.27 88888.00 2014-12-22 20:51:22.406 356 15355.01 39.99 53567.26 88888.00 2014-12-22 20:51:22.906 356 15355.03 39.96 53567.22 88888.00 2014-12-22 20:51:23.406 356 15354.98 39.91 53567.18 88888.00 2014-12-22 20:51:23.906 356 15354.94 39.91 53567.10 88888.00 2014-12-22 20:51:24.406 356 15354.97 39.87 53567.09 88888.00 2014-12-22 20:51:24.906 356 15354.99 39.85 53567.07 88888.00 2014-12-22 20:51:25.406 356 15355.01 39.84 53567.06 88888.00 2014-12-22 20:51:25.906 356 15354.97 39.82 53567.06 88888.00 2014-12-22 20:51:26.406 356 15354.97 39.81 53567.10 88888.00 2014-12-22 20:51:26.906 356 15354.91 39.82 53567.08 88888.00 2014-12-22 20:51:27.406 356 15354.85 39.78 53567.07 88888.00 2014-12-22 20:51:27.906 356 15354.86 39.78 53567.05 88888.00 2014-12-22 20:51:28.406 356 15354.86 39.78 53567.08 88888.00 2014-12-22 20:51:28.906 356 15354.85 39.74 53567.09 88888.00 2014-12-22 20:51:29.406 356 15354.85 39.69 53567.08 88888.00 2014-12-22 20:51:29.906 356 15354.83 39.67 53567.00 88888.00 2014-12-22 20:51:30.406 356 15354.81 39.70 53566.93 88888.00 2014-12-22 20:51:30.906 356 15354.82 39.68 53566.90 88888.00 2014-12-22 20:51:31.406 356 15354.84 39.64 53566.94 88888.00 2014-12-22 20:51:31.906 356 15354.82 39.58 53566.99 88888.00 2014-12-22 20:51:32.406 356 15354.76 39.55 53567.01 88888.00 2014-12-22 20:51:32.906 356 15354.75 39.51 53567.07 88888.00 2014-12-22 20:51:33.406 356 15354.71 39.52 53567.07 88888.00 2014-12-22 20:51:33.906 356 15354.70 39.51 53567.03 88888.00 2014-12-22 20:51:34.406 356 15354.71 39.49 53567.02 88888.00 2014-12-22 20:51:34.906 356 15354.70 39.50 53566.99 88888.00 2014-12-22 20:51:35.406 356 15354.67 39.49 53566.98 88888.00 2014-12-22 20:51:35.906 356 15354.64 39.48 53566.95 88888.00 2014-12-22 20:51:36.406 356 15354.67 39.43 53566.93 88888.00 2014-12-22 20:51:36.906 356 15354.66 39.40 53566.90 88888.00 2014-12-22 20:51:37.406 356 15354.64 39.43 53566.89 88888.00 2014-12-22 20:51:37.906 356 15354.62 39.45 53566.87 88888.00 2014-12-22 20:51:38.406 356 15354.64 39.48 53566.82 88888.00 2014-12-22 20:51:38.906 356 15354.70 39.48 53566.84 88888.00 2014-12-22 20:51:39.406 356 15354.69 39.44 53566.86 88888.00 2014-12-22 20:51:39.906 356 15354.67 39.42 53566.87 88888.00 2014-12-22 20:51:40.406 356 15354.64 39.43 53566.83 88888.00 2014-12-22 20:51:40.906 356 15354.66 39.43 53566.78 88888.00 2014-12-22 20:51:41.406 356 15354.69 39.42 53566.80 88888.00 2014-12-22 20:51:41.906 356 15354.71 39.40 53566.77 88888.00 2014-12-22 20:51:42.406 356 15354.76 39.39 53566.70 88888.00 2014-12-22 20:51:42.906 356 15354.83 39.41 53566.73 88888.00 2014-12-22 20:51:43.406 356 15354.79 39.39 53566.70 88888.00 2014-12-22 20:51:43.906 356 15354.83 39.35 53566.70 88888.00 2014-12-22 20:51:44.406 356 15354.82 39.33 53566.75 88888.00 2014-12-22 20:51:44.906 356 15354.83 39.31 53566.74 88888.00 2014-12-22 20:51:45.406 356 15354.83 39.29 53566.72 88888.00 2014-12-22 20:51:45.906 356 15354.82 39.26 53566.68 88888.00 2014-12-22 20:51:46.406 356 15354.84 39.29 53566.65 88888.00 2014-12-22 20:51:46.906 356 15354.84 39.27 53566.65 88888.00 2014-12-22 20:51:47.406 356 15354.80 39.27 53566.66 88888.00 2014-12-22 20:51:47.906 356 15354.84 39.30 53566.67 88888.00 2014-12-22 20:51:48.406 356 15354.85 39.27 53566.63 88888.00 2014-12-22 20:51:48.906 356 15354.84 39.23 53566.61 88888.00 2014-12-22 20:51:49.406 356 15354.84 39.21 53566.56 88888.00 2014-12-22 20:51:49.906 356 15354.85 39.23 53566.56 88888.00 2014-12-22 20:51:50.406 356 15354.84 39.25 53566.62 88888.00 2014-12-22 20:51:50.906 356 15354.88 39.27 53566.70 88888.00 2014-12-22 20:51:51.406 356 15354.91 39.24 53566.73 88888.00 2014-12-22 20:51:51.906 356 15354.89 39.25 53566.70 88888.00 2014-12-22 20:51:52.406 356 15354.83 39.24 53566.69 88888.00 2014-12-22 20:51:52.906 356 15354.82 39.24 53566.68 88888.00 2014-12-22 20:51:53.406 356 15354.85 39.26 53566.64 88888.00 2014-12-22 20:51:53.906 356 15354.85 39.25 53566.62 88888.00 2014-12-22 20:51:54.406 356 15354.83 39.22 53566.60 88888.00 2014-12-22 20:51:54.906 356 15354.83 39.24 53566.62 88888.00 2014-12-22 20:51:55.406 356 15354.88 39.22 53566.65 88888.00 2014-12-22 20:51:55.906 356 15354.83 39.22 53566.68 88888.00 2014-12-22 20:51:56.406 356 15354.79 39.16 53566.73 88888.00 2014-12-22 20:51:56.906 356 15354.81 39.15 53566.75 88888.00 2014-12-22 20:51:57.406 356 15354.86 39.17 53566.69 88888.00 2014-12-22 20:51:57.906 356 15354.86 39.18 53566.74 88888.00 2014-12-22 20:51:58.406 356 15354.85 39.19 53566.77 88888.00 2014-12-22 20:51:58.906 356 15354.86 39.19 53566.78 88888.00 2014-12-22 20:51:59.406 356 15354.88 39.19 53566.74 88888.00 2014-12-22 20:51:59.906 356 15354.84 39.15 53566.63 88888.00 2014-12-22 20:52:00.406 356 15354.90 39.16 53566.59 88888.00 2014-12-22 20:52:00.906 356 15354.95 39.14 53566.55 88888.00 2014-12-22 20:52:01.406 356 15354.93 39.09 53566.50 88888.00 2014-12-22 20:52:01.906 356 15354.92 39.06 53566.59 88888.00 2014-12-22 20:52:02.406 356 15354.94 39.04 53566.60 88888.00 2014-12-22 20:52:02.906 356 15354.92 39.01 53566.61 88888.00 2014-12-22 20:52:03.406 356 15354.90 38.97 53566.62 88888.00 2014-12-22 20:52:03.906 356 15354.91 38.89 53566.62 88888.00 2014-12-22 20:52:04.406 356 15354.95 38.90 53566.64 88888.00 2014-12-22 20:52:04.906 356 15354.94 38.87 53566.63 88888.00 2014-12-22 20:52:05.406 356 15354.94 38.84 53566.66 88888.00 2014-12-22 20:52:05.906 356 15354.91 38.89 53566.65 88888.00 2014-12-22 20:52:06.406 356 15354.95 38.96 53566.61 88888.00 2014-12-22 20:52:06.906 356 15354.95 38.93 53566.60 88888.00 2014-12-22 20:52:07.406 356 15354.94 38.91 53566.64 88888.00 2014-12-22 20:52:07.906 356 15354.90 38.88 53566.60 88888.00 2014-12-22 20:52:08.406 356 15354.85 38.84 53566.61 88888.00 2014-12-22 20:52:08.906 356 15354.89 38.81 53566.59 88888.00 2014-12-22 20:52:09.406 356 15354.98 38.83 53566.56 88888.00 2014-12-22 20:52:09.906 356 15355.00 38.86 53566.57 88888.00 2014-12-22 20:52:10.406 356 15355.00 38.86 53566.56 88888.00 2014-12-22 20:52:10.906 356 15355.01 38.84 53566.48 88888.00 2014-12-22 20:52:11.406 356 15355.01 38.80 53566.48 88888.00 2014-12-22 20:52:11.906 356 15355.03 38.79 53566.48 88888.00 2014-12-22 20:52:12.406 356 15355.02 38.79 53566.48 88888.00 2014-12-22 20:52:12.906 356 15355.03 38.78 53566.47 88888.00 2014-12-22 20:52:13.406 356 15355.02 38.86 53566.50 88888.00 2014-12-22 20:52:13.906 356 15355.03 38.86 53566.47 88888.00 2014-12-22 20:52:14.406 356 15355.06 38.89 53566.44 88888.00 2014-12-22 20:52:14.906 356 15355.08 38.88 53566.46 88888.00 2014-12-22 20:52:15.406 356 15355.06 38.89 53566.48 88888.00 2014-12-22 20:52:15.906 356 15355.11 38.86 53566.50 88888.00 2014-12-22 20:52:16.406 356 15355.16 38.91 53566.48 88888.00 2014-12-22 20:52:16.906 356 15355.17 38.91 53566.48 88888.00 2014-12-22 20:52:17.406 356 15355.20 38.91 53566.48 88888.00 2014-12-22 20:52:17.906 356 15355.21 38.98 53566.45 88888.00 2014-12-22 20:52:18.406 356 15355.22 39.00 53566.37 88888.00 2014-12-22 20:52:18.906 356 15355.26 39.00 53566.34 88888.00 2014-12-22 20:52:19.406 356 15355.34 38.98 53566.36 88888.00 2014-12-22 20:52:19.906 356 15355.37 38.97 53566.42 88888.00 2014-12-22 20:52:20.406 356 15355.31 39.03 53566.40 88888.00 2014-12-22 20:52:20.906 356 15355.30 39.03 53566.43 88888.00 2014-12-22 20:52:21.406 356 15355.36 39.00 53566.47 88888.00 2014-12-22 20:52:21.906 356 15355.38 38.98 53566.45 88888.00 2014-12-22 20:52:22.406 356 15355.36 38.96 53566.41 88888.00 2014-12-22 20:52:22.906 356 15355.34 39.01 53566.43 88888.00 2014-12-22 20:52:23.406 356 15355.34 39.07 53566.44 88888.00 2014-12-22 20:52:23.906 356 15355.33 39.01 53566.37 88888.00 2014-12-22 20:52:24.406 356 15355.38 38.99 53566.29 88888.00 2014-12-22 20:52:24.906 356 15355.40 39.00 53566.21 88888.00 2014-12-22 20:52:25.406 356 15355.37 38.97 53566.25 88888.00 2014-12-22 20:52:25.906 356 15355.36 39.01 53566.34 88888.00 2014-12-22 20:52:26.406 356 15355.35 38.99 53566.35 88888.00 2014-12-22 20:52:26.906 356 15355.31 38.96 53566.34 88888.00 2014-12-22 20:52:27.406 356 15355.36 38.93 53566.34 88888.00 2014-12-22 20:52:27.906 356 15355.33 38.86 53566.37 88888.00 2014-12-22 20:52:28.406 356 15355.31 38.95 53566.38 88888.00 2014-12-22 20:52:28.906 356 15355.29 38.95 53566.36 88888.00 2014-12-22 20:52:29.406 356 15355.29 38.93 53566.38 88888.00 2014-12-22 20:52:29.906 356 15355.31 38.95 53566.37 88888.00 2014-12-22 20:52:30.406 356 15355.33 38.96 53566.35 88888.00 2014-12-22 20:52:30.906 356 15355.33 38.98 53566.32 88888.00 2014-12-22 20:52:31.406 356 15355.37 39.04 53566.34 88888.00 2014-12-22 20:52:31.906 356 15355.34 38.99 53566.34 88888.00 2014-12-22 20:52:32.406 356 15355.33 38.93 53566.36 88888.00 2014-12-22 20:52:32.906 356 15355.33 38.99 53566.40 88888.00 2014-12-22 20:52:33.406 356 15355.28 39.03 53566.48 88888.00 2014-12-22 20:52:33.906 356 15355.20 39.01 53566.49 88888.00 2014-12-22 20:52:34.406 356 15355.18 39.00 53566.52 88888.00 2014-12-22 20:52:34.906 356 15355.24 38.96 53566.48 88888.00 2014-12-22 20:52:35.406 356 15355.28 38.93 53566.45 88888.00 2014-12-22 20:52:35.906 356 15355.25 38.95 53566.49 88888.00 2014-12-22 20:52:36.406 356 15355.27 38.92 53566.44 88888.00 2014-12-22 20:52:36.906 356 15355.24 38.95 53566.45 88888.00 2014-12-22 20:52:37.406 356 15355.19 38.96 53566.48 88888.00 2014-12-22 20:52:37.906 356 15355.19 38.96 53566.56 88888.00 2014-12-22 20:52:38.406 356 15355.15 38.92 53566.58 88888.00 2014-12-22 20:52:38.906 356 15355.15 38.96 53566.65 88888.00 2014-12-22 20:52:39.406 356 15355.13 39.03 53566.66 88888.00 2014-12-22 20:52:39.906 356 15355.09 39.03 53566.65 88888.00 2014-12-22 20:52:40.406 356 15355.12 39.03 53566.63 88888.00 2014-12-22 20:52:40.906 356 15355.11 39.00 53566.61 88888.00 2014-12-22 20:52:41.406 356 15355.07 38.98 53566.59 88888.00 2014-12-22 20:52:41.906 356 15355.06 38.97 53566.56 88888.00 2014-12-22 20:52:42.406 356 15355.03 38.98 53566.58 88888.00 2014-12-22 20:52:42.906 356 15354.99 38.98 53566.64 88888.00 2014-12-22 20:52:43.406 356 15355.01 38.96 53566.63 88888.00 2014-12-22 20:52:43.906 356 15354.99 38.98 53566.62 88888.00 2014-12-22 20:52:44.406 356 15354.97 39.06 53566.63 88888.00 2014-12-22 20:52:44.906 356 15354.97 39.12 53566.65 88888.00 2014-12-22 20:52:45.406 356 15355.01 39.06 53566.68 88888.00 2014-12-22 20:52:45.906 356 15355.00 38.99 53566.67 88888.00 2014-12-22 20:52:46.406 356 15355.02 38.97 53566.66 88888.00 2014-12-22 20:52:46.906 356 15355.01 38.93 53566.65 88888.00 2014-12-22 20:52:47.406 356 15354.94 38.95 53566.63 88888.00 2014-12-22 20:52:47.906 356 15354.91 38.97 53566.57 88888.00 2014-12-22 20:52:48.406 356 15354.89 38.96 53566.58 88888.00 2014-12-22 20:52:48.906 356 15354.90 38.95 53566.56 88888.00 2014-12-22 20:52:49.406 356 15354.92 38.93 53566.59 88888.00 2014-12-22 20:52:49.906 356 15354.88 38.93 53566.59 88888.00 2014-12-22 20:52:50.406 356 15354.85 38.95 53566.57 88888.00 2014-12-22 20:52:50.906 356 15354.83 38.97 53566.59 88888.00 2014-12-22 20:52:51.406 356 15354.82 39.00 53566.56 88888.00 2014-12-22 20:52:51.906 356 15354.80 38.98 53566.62 88888.00 2014-12-22 20:52:52.406 356 15354.77 38.97 53566.63 88888.00 2014-12-22 20:52:52.906 356 15354.75 38.97 53566.62 88888.00 2014-12-22 20:52:53.406 356 15354.72 38.93 53566.62 88888.00 2014-12-22 20:52:53.906 356 15354.70 38.95 53566.56 88888.00 2014-12-22 20:52:54.406 356 15354.71 38.97 53566.52 88888.00 2014-12-22 20:52:54.906 356 15354.69 38.98 53566.50 88888.00 2014-12-22 20:52:55.406 356 15354.64 38.96 53566.47 88888.00 2014-12-22 20:52:55.906 356 15354.65 38.92 53566.50 88888.00 2014-12-22 20:52:56.406 356 15354.63 38.93 53566.46 88888.00 2014-12-22 20:52:56.906 356 15354.58 38.96 53566.47 88888.00 2014-12-22 20:52:57.406 356 15354.57 38.96 53566.53 88888.00 2014-12-22 20:52:57.906 356 15354.57 38.95 53566.54 88888.00 2014-12-22 20:52:58.406 356 15354.60 38.96 53566.52 88888.00 2014-12-22 20:52:58.906 356 15354.61 38.95 53566.47 88888.00 2014-12-22 20:52:59.406 356 15354.61 38.92 53566.52 88888.00 2014-12-22 20:52:59.906 356 15354.63 38.97 53566.54 88888.00 2014-12-22 20:53:00.406 356 15354.65 38.92 53566.48 88888.00 2014-12-22 20:53:00.906 356 15354.67 38.86 53566.50 88888.00 2014-12-22 20:53:01.406 356 15354.69 38.89 53566.46 88888.00 2014-12-22 20:53:01.906 356 15354.74 38.93 53566.44 88888.00 2014-12-22 20:53:02.406 356 15354.71 38.97 53566.41 88888.00 2014-12-22 20:53:02.906 356 15354.72 39.00 53566.41 88888.00 2014-12-22 20:53:03.406 356 15354.70 39.04 53566.41 88888.00 2014-12-22 20:53:03.906 356 15354.66 39.04 53566.37 88888.00 2014-12-22 20:53:04.406 356 15354.62 38.98 53566.36 88888.00 2014-12-22 20:53:04.906 356 15354.63 38.90 53566.41 88888.00 2014-12-22 20:53:05.406 356 15354.60 38.83 53566.35 88888.00 2014-12-22 20:53:05.906 356 15354.55 38.77 53566.37 88888.00 2014-12-22 20:53:06.406 356 15354.58 38.74 53566.41 88888.00 2014-12-22 20:53:06.906 356 15354.58 38.75 53566.37 88888.00 2014-12-22 20:53:07.406 356 15354.54 38.75 53566.41 88888.00 2014-12-22 20:53:07.906 356 15354.49 38.77 53566.37 88888.00 2014-12-22 20:53:08.406 356 15354.51 38.78 53566.36 88888.00 2014-12-22 20:53:08.906 356 15354.52 38.83 53566.39 88888.00 2014-12-22 20:53:09.406 356 15354.58 38.81 53566.43 88888.00 2014-12-22 20:53:09.906 356 15354.63 38.80 53566.43 88888.00 2014-12-22 20:53:10.406 356 15354.65 38.82 53566.44 88888.00 2014-12-22 20:53:10.906 356 15354.58 38.79 53566.45 88888.00 2014-12-22 20:53:11.406 356 15354.61 38.83 53566.42 88888.00 2014-12-22 20:53:11.906 356 15354.64 38.84 53566.44 88888.00 2014-12-22 20:53:12.406 356 15354.65 38.88 53566.43 88888.00 2014-12-22 20:53:12.906 356 15354.71 38.87 53566.39 88888.00 2014-12-22 20:53:13.406 356 15354.73 38.89 53566.39 88888.00 2014-12-22 20:53:13.906 356 15354.73 38.88 53566.41 88888.00 2014-12-22 20:53:14.406 356 15354.79 38.89 53566.40 88888.00 2014-12-22 20:53:14.906 356 15354.79 38.92 53566.40 88888.00 2014-12-22 20:53:15.406 356 15354.73 38.95 53566.49 88888.00 2014-12-22 20:53:15.906 356 15354.80 38.98 53566.55 88888.00 2014-12-22 20:53:16.406 356 15354.86 39.01 53566.61 88888.00 2014-12-22 20:53:16.906 356 15354.91 39.03 53566.59 88888.00 2014-12-22 20:53:17.406 356 15354.88 39.06 53566.59 88888.00 2014-12-22 20:53:17.906 356 15354.91 39.04 53566.60 88888.00 2014-12-22 20:53:18.406 356 15354.90 39.04 53566.58 88888.00 2014-12-22 20:53:18.906 356 15354.90 39.04 53566.53 88888.00 2014-12-22 20:53:19.406 356 15354.94 39.04 53566.55 88888.00 2014-12-22 20:53:19.906 356 15354.94 39.06 53566.57 88888.00 2014-12-22 20:53:20.406 356 15355.00 39.05 53566.58 88888.00 2014-12-22 20:53:20.906 356 15355.03 39.03 53566.57 88888.00 2014-12-22 20:53:21.406 356 15355.00 39.03 53566.60 88888.00 2014-12-22 20:53:21.906 356 15355.03 39.04 53566.63 88888.00 2014-12-22 20:53:22.406 356 15355.07 39.06 53566.66 88888.00 2014-12-22 20:53:22.906 356 15355.02 39.08 53566.67 88888.00 2014-12-22 20:53:23.406 356 15355.03 39.07 53566.67 88888.00 2014-12-22 20:53:23.906 356 15355.07 39.09 53566.64 88888.00 2014-12-22 20:53:24.406 356 15355.09 39.10 53566.64 88888.00 2014-12-22 20:53:24.906 356 15355.09 39.12 53566.59 88888.00 2014-12-22 20:53:25.406 356 15355.12 39.13 53566.59 88888.00 2014-12-22 20:53:25.906 356 15355.11 39.09 53566.58 88888.00 2014-12-22 20:53:26.406 356 15355.11 39.12 53566.62 88888.00 2014-12-22 20:53:26.906 356 15355.10 39.18 53566.57 88888.00 2014-12-22 20:53:27.406 356 15355.12 39.21 53566.63 88888.00 2014-12-22 20:53:27.906 356 15355.11 39.22 53566.67 88888.00 2014-12-22 20:53:28.406 356 15355.10 39.26 53566.74 88888.00 2014-12-22 20:53:28.906 356 15355.13 39.26 53566.75 88888.00 2014-12-22 20:53:29.406 356 15355.12 39.22 53566.65 88888.00 2014-12-22 20:53:29.906 356 15355.11 39.21 53566.73 88888.00 2014-12-22 20:53:30.406 356 15355.11 39.23 53566.73 88888.00 2014-12-22 20:53:30.906 356 15355.02 39.26 53566.66 88888.00 2014-12-22 20:53:31.406 356 15355.01 39.29 53566.65 88888.00 2014-12-22 20:53:31.906 356 15355.01 39.27 53566.67 88888.00 2014-12-22 20:53:32.406 356 15355.01 39.32 53566.67 88888.00 2014-12-22 20:53:32.906 356 15355.06 39.35 53566.73 88888.00 2014-12-22 20:53:33.406 356 15355.06 39.40 53566.76 88888.00 2014-12-22 20:53:33.906 356 15355.07 39.38 53566.77 88888.00 2014-12-22 20:53:34.406 356 15355.06 39.35 53566.76 88888.00 2014-12-22 20:53:34.906 356 15355.04 39.35 53566.79 88888.00 2014-12-22 20:53:35.406 356 15355.02 39.40 53566.79 88888.00 2014-12-22 20:53:35.906 356 15355.06 39.44 53566.82 88888.00 2014-12-22 20:53:36.406 356 15355.07 39.53 53566.75 88888.00 2014-12-22 20:53:36.906 356 15355.06 39.49 53566.74 88888.00 2014-12-22 20:53:37.406 356 15355.08 39.42 53566.74 88888.00 2014-12-22 20:53:37.906 356 15355.12 39.40 53566.75 88888.00 2014-12-22 20:53:38.406 356 15355.13 39.35 53566.72 88888.00 2014-12-22 20:53:38.906 356 15355.15 39.35 53566.70 88888.00 2014-12-22 20:53:39.406 356 15355.12 39.39 53566.70 88888.00 2014-12-22 20:53:39.906 356 15355.12 39.36 53566.76 88888.00 2014-12-22 20:53:40.406 356 15355.11 39.38 53566.78 88888.00 2014-12-22 20:53:40.906 356 15355.08 39.38 53566.81 88888.00 2014-12-22 20:53:41.406 356 15355.04 39.39 53566.75 88888.00 2014-12-22 20:53:41.906 356 15355.01 39.40 53566.76 88888.00 2014-12-22 20:53:42.406 356 15355.03 39.40 53566.74 88888.00 2014-12-22 20:53:42.906 356 15355.04 39.41 53566.72 88888.00 2014-12-22 20:53:43.406 356 15355.03 39.41 53566.78 88888.00 2014-12-22 20:53:43.906 356 15355.01 39.39 53566.82 88888.00 2014-12-22 20:53:44.406 356 15355.01 39.40 53566.83 88888.00 2014-12-22 20:53:44.906 356 15354.98 39.43 53566.80 88888.00 2014-12-22 20:53:45.406 356 15354.98 39.47 53566.82 88888.00 2014-12-22 20:53:45.906 356 15354.97 39.45 53566.80 88888.00 2014-12-22 20:53:46.406 356 15354.99 39.42 53566.78 88888.00 2014-12-22 20:53:46.906 356 15354.98 39.39 53566.84 88888.00 2014-12-22 20:53:47.406 356 15355.00 39.40 53566.82 88888.00 2014-12-22 20:53:47.906 356 15354.98 39.43 53566.79 88888.00 2014-12-22 20:53:48.406 356 15355.02 39.45 53566.76 88888.00 2014-12-22 20:53:48.906 356 15355.03 39.47 53566.72 88888.00 2014-12-22 20:53:49.406 356 15355.02 39.49 53566.70 88888.00 2014-12-22 20:53:49.906 356 15355.01 39.51 53566.73 88888.00 2014-12-22 20:53:50.406 356 15355.01 39.56 53566.70 88888.00 2014-12-22 20:53:50.906 356 15355.02 39.53 53566.67 88888.00 2014-12-22 20:53:51.406 356 15354.99 39.52 53566.67 88888.00 2014-12-22 20:53:51.906 356 15355.01 39.53 53566.73 88888.00 2014-12-22 20:53:52.406 356 15355.03 39.56 53566.77 88888.00 2014-12-22 20:53:52.906 356 15355.02 39.53 53566.75 88888.00 2014-12-22 20:53:53.406 356 15355.02 39.47 53566.73 88888.00 2014-12-22 20:53:53.906 356 15355.02 39.49 53566.68 88888.00 2014-12-22 20:53:54.406 356 15355.02 39.53 53566.61 88888.00 2014-12-22 20:53:54.906 356 15355.06 39.55 53566.59 88888.00 2014-12-22 20:53:55.406 356 15355.08 39.57 53566.56 88888.00 2014-12-22 20:53:55.906 356 15355.06 39.58 53566.55 88888.00 2014-12-22 20:53:56.406 356 15355.07 39.59 53566.56 88888.00 2014-12-22 20:53:56.906 356 15355.07 39.59 53566.58 88888.00 2014-12-22 20:53:57.406 356 15355.07 39.58 53566.60 88888.00 2014-12-22 20:53:57.906 356 15355.06 39.60 53566.63 88888.00 2014-12-22 20:53:58.406 356 15355.03 39.60 53566.59 88888.00 2014-12-22 20:53:58.906 356 15355.09 39.62 53566.59 88888.00 2014-12-22 20:53:59.406 356 15355.13 39.61 53566.59 88888.00 2014-12-22 20:53:59.906 356 15355.15 39.66 53566.67 88888.00 2014-12-22 20:54:00.406 356 15355.17 39.69 53566.66 88888.00 2014-12-22 20:54:00.906 356 15355.15 39.67 53566.52 88888.00 2014-12-22 20:54:01.406 356 15355.20 39.66 53566.45 88888.00 2014-12-22 20:54:01.906 356 15355.21 39.64 53566.45 88888.00 2014-12-22 20:54:02.406 356 15355.21 39.61 53566.44 88888.00 2014-12-22 20:54:02.906 356 15355.22 39.58 53566.50 88888.00 2014-12-22 20:54:03.406 356 15355.24 39.61 53566.53 88888.00 2014-12-22 20:54:03.906 356 15355.24 39.64 53566.48 88888.00 2014-12-22 20:54:04.406 356 15355.28 39.65 53566.42 88888.00 2014-12-22 20:54:04.906 356 15355.29 39.67 53566.46 88888.00 2014-12-22 20:54:05.406 356 15355.29 39.67 53566.53 88888.00 2014-12-22 20:54:05.906 356 15355.34 39.68 53566.53 88888.00 2014-12-22 20:54:06.406 356 15355.31 39.68 53566.48 88888.00 2014-12-22 20:54:06.906 356 15355.29 39.68 53566.44 88888.00 2014-12-22 20:54:07.406 356 15355.21 39.65 53566.43 88888.00 2014-12-22 20:54:07.906 356 15355.21 39.67 53566.44 88888.00 2014-12-22 20:54:08.406 356 15355.18 39.66 53566.43 88888.00 2014-12-22 20:54:08.906 356 15355.20 39.62 53566.43 88888.00 2014-12-22 20:54:09.406 356 15355.21 39.64 53566.46 88888.00 2014-12-22 20:54:09.906 356 15355.24 39.66 53566.48 88888.00 2014-12-22 20:54:10.406 356 15355.26 39.66 53566.49 88888.00 2014-12-22 20:54:10.906 356 15355.20 39.61 53566.47 88888.00 2014-12-22 20:54:11.406 356 15355.21 39.62 53566.48 88888.00 2014-12-22 20:54:11.906 356 15355.29 39.65 53566.46 88888.00 2014-12-22 20:54:12.406 356 15355.30 39.70 53566.41 88888.00 2014-12-22 20:54:12.906 356 15355.29 39.69 53566.41 88888.00 2014-12-22 20:54:13.406 356 15355.30 39.68 53566.46 88888.00 2014-12-22 20:54:13.906 356 15355.30 39.69 53566.46 88888.00 2014-12-22 20:54:14.406 356 15355.30 39.64 53566.50 88888.00 2014-12-22 20:54:14.906 356 15355.24 39.61 53566.52 88888.00 2014-12-22 20:54:15.406 356 15355.25 39.60 53566.45 88888.00 2014-12-22 20:54:15.906 356 15355.28 39.61 53566.43 88888.00 2014-12-22 20:54:16.406 356 15355.30 39.61 53566.42 88888.00 2014-12-22 20:54:16.906 356 15355.31 39.58 53566.43 88888.00 2014-12-22 20:54:17.406 356 15355.33 39.60 53566.43 88888.00 2014-12-22 20:54:17.906 356 15355.27 39.57 53566.42 88888.00 2014-12-22 20:54:18.406 356 15355.29 39.57 53566.47 88888.00 2014-12-22 20:54:18.906 356 15355.30 39.58 53566.47 88888.00 2014-12-22 20:54:19.406 356 15355.30 39.60 53566.47 88888.00 2014-12-22 20:54:19.906 356 15355.29 39.58 53566.50 88888.00 2014-12-22 20:54:20.406 356 15355.31 39.58 53566.43 88888.00 2014-12-22 20:54:20.906 356 15355.30 39.60 53566.37 88888.00 2014-12-22 20:54:21.406 356 15355.25 39.65 53566.35 88888.00 2014-12-22 20:54:21.906 356 15355.28 39.61 53566.34 88888.00 2014-12-22 20:54:22.406 356 15355.26 39.61 53566.33 88888.00 2014-12-22 20:54:22.906 356 15355.31 39.60 53566.33 88888.00 2014-12-22 20:54:23.406 356 15355.31 39.60 53566.34 88888.00 2014-12-22 20:54:23.906 356 15355.30 39.62 53566.33 88888.00 2014-12-22 20:54:24.406 356 15355.28 39.64 53566.38 88888.00 2014-12-22 20:54:24.906 356 15355.25 39.59 53566.34 88888.00 2014-12-22 20:54:25.406 356 15355.27 39.62 53566.29 88888.00 2014-12-22 20:54:25.906 356 15355.27 39.67 53566.24 88888.00 2014-12-22 20:54:26.406 356 15355.28 39.69 53566.26 88888.00 2014-12-22 20:54:26.906 356 15355.27 39.67 53566.27 88888.00 2014-12-22 20:54:27.406 356 15355.29 39.62 53566.32 88888.00 2014-12-22 20:54:27.906 356 15355.35 39.62 53566.37 88888.00 2014-12-22 20:54:28.406 356 15355.34 39.62 53566.36 88888.00 2014-12-22 20:54:28.906 356 15355.33 39.62 53566.34 88888.00 2014-12-22 20:54:29.406 356 15355.36 39.64 53566.33 88888.00 2014-12-22 20:54:29.906 356 15355.40 39.64 53566.36 88888.00 2014-12-22 20:54:30.406 356 15355.40 39.58 53566.36 88888.00 2014-12-22 20:54:30.906 356 15355.39 39.53 53566.30 88888.00 2014-12-22 20:54:31.406 356 15355.35 39.56 53566.28 88888.00 2014-12-22 20:54:31.906 356 15355.36 39.60 53566.24 88888.00 2014-12-22 20:54:32.406 356 15355.39 39.65 53566.27 88888.00 2014-12-22 20:54:32.906 356 15355.30 39.62 53566.29 88888.00 2014-12-22 20:54:33.406 356 15355.30 39.62 53566.29 88888.00 2014-12-22 20:54:33.906 356 15355.29 39.65 53566.28 88888.00 2014-12-22 20:54:34.406 356 15355.30 39.64 53566.29 88888.00 2014-12-22 20:54:34.906 356 15355.36 39.65 53566.29 88888.00 2014-12-22 20:54:35.406 356 15355.35 39.67 53566.26 88888.00 2014-12-22 20:54:35.906 356 15355.40 39.62 53566.22 88888.00 2014-12-22 20:54:36.406 356 15355.40 39.62 53566.28 88888.00 2014-12-22 20:54:36.906 356 15355.43 39.62 53566.25 88888.00 2014-12-22 20:54:37.406 356 15355.43 39.67 53566.20 88888.00 2014-12-22 20:54:37.906 356 15355.47 39.61 53566.21 88888.00 2014-12-22 20:54:38.406 356 15355.49 39.59 53566.21 88888.00 2014-12-22 20:54:38.906 356 15355.52 39.58 53566.18 88888.00 2014-12-22 20:54:39.406 356 15355.56 39.59 53566.22 88888.00 2014-12-22 20:54:39.906 356 15355.56 39.59 53566.26 88888.00 2014-12-22 20:54:40.406 356 15355.57 39.57 53566.20 88888.00 2014-12-22 20:54:40.906 356 15355.60 39.58 53566.17 88888.00 2014-12-22 20:54:41.406 356 15355.55 39.58 53566.23 88888.00 2014-12-22 20:54:41.906 356 15355.55 39.60 53566.22 88888.00 2014-12-22 20:54:42.406 356 15355.61 39.62 53566.21 88888.00 2014-12-22 20:54:42.906 356 15355.62 39.59 53566.19 88888.00 2014-12-22 20:54:43.406 356 15355.63 39.60 53566.16 88888.00 2014-12-22 20:54:43.906 356 15355.62 39.60 53566.20 88888.00 2014-12-22 20:54:44.406 356 15355.66 39.61 53566.25 88888.00 2014-12-22 20:54:44.906 356 15355.61 39.65 53566.26 88888.00 2014-12-22 20:54:45.406 356 15355.60 39.59 53566.24 88888.00 2014-12-22 20:54:45.906 356 15355.61 39.58 53566.19 88888.00 2014-12-22 20:54:46.406 356 15355.66 39.60 53566.18 88888.00 2014-12-22 20:54:46.906 356 15355.67 39.59 53566.24 88888.00 2014-12-22 20:54:47.406 356 15355.67 39.56 53566.26 88888.00 2014-12-22 20:54:47.906 356 15355.65 39.52 53566.29 88888.00 2014-12-22 20:54:48.406 356 15355.66 39.51 53566.26 88888.00 2014-12-22 20:54:48.906 356 15355.67 39.53 53566.22 88888.00 2014-12-22 20:54:49.406 356 15355.66 39.52 53566.22 88888.00 2014-12-22 20:54:49.906 356 15355.60 39.50 53566.25 88888.00 2014-12-22 20:54:50.406 356 15355.58 39.47 53566.27 88888.00 2014-12-22 20:54:50.906 356 15355.64 39.47 53566.24 88888.00 2014-12-22 20:54:51.406 356 15355.67 39.49 53566.25 88888.00 2014-12-22 20:54:51.906 356 15355.66 39.47 53566.25 88888.00 2014-12-22 20:54:52.406 356 15355.71 39.41 53566.26 88888.00 2014-12-22 20:54:52.906 356 15355.69 39.39 53566.26 88888.00 2014-12-22 20:54:53.406 356 15355.66 39.43 53566.26 88888.00 2014-12-22 20:54:53.906 356 15355.69 39.43 53566.30 88888.00 2014-12-22 20:54:54.406 356 15355.70 39.40 53566.26 88888.00 2014-12-22 20:54:54.906 356 15355.66 39.40 53566.22 88888.00 2014-12-22 20:54:55.406 356 15355.69 39.41 53566.18 88888.00 2014-12-22 20:54:55.906 356 15355.73 39.42 53566.17 88888.00 2014-12-22 20:54:56.406 356 15355.74 39.34 53566.19 88888.00 2014-12-22 20:54:56.906 356 15355.75 39.27 53566.17 88888.00 2014-12-22 20:54:57.406 356 15355.79 39.31 53566.17 88888.00 2014-12-22 20:54:57.906 356 15355.81 39.35 53566.19 88888.00 2014-12-22 20:54:58.406 356 15355.83 39.35 53566.17 88888.00 2014-12-22 20:54:58.906 356 15355.80 39.34 53566.16 88888.00 2014-12-22 20:54:59.406 356 15355.81 39.31 53566.19 88888.00 2014-12-22 20:54:59.906 356 15355.83 39.29 53566.19 88888.00 2014-12-22 20:55:00.406 356 15355.84 39.26 53566.19 88888.00 2014-12-22 20:55:00.906 356 15355.87 39.26 53566.13 88888.00 2014-12-22 20:55:01.406 356 15355.84 39.27 53566.07 88888.00 2014-12-22 20:55:01.906 356 15355.83 39.29 53566.03 88888.00 2014-12-22 20:55:02.406 356 15355.83 39.26 53566.03 88888.00 2014-12-22 20:55:02.906 356 15355.81 39.25 53566.06 88888.00 2014-12-22 20:55:03.406 356 15355.84 39.25 53566.06 88888.00 2014-12-22 20:55:03.906 356 15355.87 39.25 53566.09 88888.00 2014-12-22 20:55:04.406 356 15355.91 39.29 53566.15 88888.00 2014-12-22 20:55:04.906 356 15355.92 39.31 53566.16 88888.00 2014-12-22 20:55:05.406 356 15355.91 39.27 53566.14 88888.00 2014-12-22 20:55:05.906 356 15355.93 39.25 53566.10 88888.00 2014-12-22 20:55:06.406 356 15355.94 39.24 53566.07 88888.00 2014-12-22 20:55:06.906 356 15355.99 39.21 53565.98 88888.00 2014-12-22 20:55:07.406 356 15355.97 39.18 53565.92 88888.00 2014-12-22 20:55:07.906 356 15355.93 39.19 53565.92 88888.00 2014-12-22 20:55:08.406 356 15356.00 39.22 53565.93 88888.00 2014-12-22 20:55:08.906 356 15356.02 39.21 53565.92 88888.00 2014-12-22 20:55:09.406 356 15356.08 39.16 53566.00 88888.00 2014-12-22 20:55:09.906 356 15356.08 39.16 53566.02 88888.00 2014-12-22 20:55:10.406 356 15356.07 39.17 53566.03 88888.00 2014-12-22 20:55:10.906 356 15356.15 39.15 53566.03 88888.00 2014-12-22 20:55:11.406 356 15356.18 39.15 53566.02 88888.00 2014-12-22 20:55:11.906 356 15356.20 39.15 53566.02 88888.00 2014-12-22 20:55:12.406 356 15356.20 39.16 53566.01 88888.00 2014-12-22 20:55:12.906 356 15356.28 39.15 53566.04 88888.00 2014-12-22 20:55:13.406 356 15356.26 39.15 53565.99 88888.00 2014-12-22 20:55:13.906 356 15356.26 39.15 53565.94 88888.00 2014-12-22 20:55:14.406 356 15356.32 39.16 53565.85 88888.00 2014-12-22 20:55:14.906 356 15356.37 39.15 53565.90 88888.00 2014-12-22 20:55:15.406 356 15356.35 39.18 53565.93 88888.00 2014-12-22 20:55:15.906 356 15356.32 39.16 53565.90 88888.00 2014-12-22 20:55:16.406 356 15356.41 39.12 53565.89 88888.00 2014-12-22 20:55:16.906 356 15356.46 39.10 53565.90 88888.00 2014-12-22 20:55:17.406 356 15356.45 39.10 53565.88 88888.00 2014-12-22 20:55:17.906 356 15356.43 39.14 53565.92 88888.00 2014-12-22 20:55:18.406 356 15356.50 39.17 53565.94 88888.00 2014-12-22 20:55:18.906 356 15356.59 39.15 53565.90 88888.00 2014-12-22 20:55:19.406 356 15356.56 39.16 53565.92 88888.00 2014-12-22 20:55:19.906 356 15356.55 39.17 53565.93 88888.00 2014-12-22 20:55:20.406 356 15356.60 39.14 53565.87 88888.00 2014-12-22 20:55:20.906 356 15356.63 39.15 53565.88 88888.00 2014-12-22 20:55:21.406 356 15356.63 39.17 53565.93 88888.00 2014-12-22 20:55:21.906 356 15356.61 39.19 53565.89 88888.00 2014-12-22 20:55:22.406 356 15356.68 39.22 53565.92 88888.00 2014-12-22 20:55:22.906 356 15356.70 39.26 53565.93 88888.00 2014-12-22 20:55:23.406 356 15356.71 39.27 53565.92 88888.00 2014-12-22 20:55:23.906 356 15356.74 39.25 53565.89 88888.00 2014-12-22 20:55:24.406 356 15356.80 39.18 53565.84 88888.00 2014-12-22 20:55:24.906 356 15356.88 39.13 53565.83 88888.00 2014-12-22 20:55:25.406 356 15356.98 39.14 53565.82 88888.00 2014-12-22 20:55:25.906 356 15357.01 39.18 53565.87 88888.00 2014-12-22 20:55:26.406 356 15357.00 39.22 53565.93 88888.00 2014-12-22 20:55:26.906 356 15357.06 39.22 53565.89 88888.00 2014-12-22 20:55:27.406 356 15357.10 39.24 53565.82 88888.00 2014-12-22 20:55:27.906 356 15357.11 39.23 53565.83 88888.00 2014-12-22 20:55:28.406 356 15357.14 39.24 53565.85 88888.00 2014-12-22 20:55:28.906 356 15357.17 39.29 53565.90 88888.00 2014-12-22 20:55:29.406 356 15357.16 39.30 53565.87 88888.00 2014-12-22 20:55:29.906 356 15357.24 39.31 53565.89 88888.00 2014-12-22 20:55:30.406 356 15357.25 39.32 53565.92 88888.00 2014-12-22 20:55:30.906 356 15357.27 39.33 53565.88 88888.00 2014-12-22 20:55:31.406 356 15357.33 39.33 53565.84 88888.00 2014-12-22 20:55:31.906 356 15357.27 39.33 53565.83 88888.00 2014-12-22 20:55:32.406 356 15357.34 39.32 53565.84 88888.00 2014-12-22 20:55:32.906 356 15357.34 39.31 53565.92 88888.00 2014-12-22 20:55:33.406 356 15357.37 39.33 53565.88 88888.00 2014-12-22 20:55:33.906 356 15357.45 39.34 53565.81 88888.00 2014-12-22 20:55:34.406 356 15357.46 39.41 53565.80 88888.00 2014-12-22 20:55:34.906 356 15357.50 39.45 53565.84 88888.00 2014-12-22 20:55:35.406 356 15357.51 39.47 53565.89 88888.00 2014-12-22 20:55:35.906 356 15357.48 39.41 53565.95 88888.00 2014-12-22 20:55:36.406 356 15357.55 39.43 53565.98 88888.00 2014-12-22 20:55:36.906 356 15357.51 39.47 53565.96 88888.00 2014-12-22 20:55:37.406 356 15357.48 39.49 53565.89 88888.00 2014-12-22 20:55:37.906 356 15357.50 39.56 53565.92 88888.00 2014-12-22 20:55:38.406 356 15357.45 39.61 53565.90 88888.00 2014-12-22 20:55:38.906 356 15357.54 39.59 53565.92 88888.00 2014-12-22 20:55:39.406 356 15357.47 39.58 53565.97 88888.00 2014-12-22 20:55:39.906 356 15357.46 39.60 53565.95 88888.00 2014-12-22 20:55:40.406 356 15357.50 39.60 53565.99 88888.00 2014-12-22 20:55:40.906 356 15357.51 39.62 53566.02 88888.00 2014-12-22 20:55:41.406 356 15357.56 39.67 53566.02 88888.00 2014-12-22 20:55:41.906 356 15357.57 39.66 53566.04 88888.00 2014-12-22 20:55:42.406 356 15357.53 39.67 53566.02 88888.00 2014-12-22 20:55:42.906 356 15357.54 39.70 53566.01 88888.00 2014-12-22 20:55:43.406 356 15357.53 39.72 53566.02 88888.00 2014-12-22 20:55:43.906 356 15357.53 39.73 53565.95 88888.00 2014-12-22 20:55:44.406 356 15357.50 39.75 53565.98 88888.00 2014-12-22 20:55:44.906 356 15357.54 39.81 53566.01 88888.00 2014-12-22 20:55:45.406 356 15357.56 39.78 53565.99 88888.00 2014-12-22 20:55:45.906 356 15357.51 39.73 53565.99 88888.00 2014-12-22 20:55:46.406 356 15357.56 39.77 53565.99 88888.00 2014-12-22 20:55:46.906 356 15357.64 39.79 53566.05 88888.00 2014-12-22 20:55:47.406 356 15357.62 39.78 53566.10 88888.00 2014-12-22 20:55:47.906 356 15357.63 39.77 53566.06 88888.00 2014-12-22 20:55:48.406 356 15357.59 39.78 53566.13 88888.00 2014-12-22 20:55:48.906 356 15357.62 39.78 53566.09 88888.00 2014-12-22 20:55:49.406 356 15357.70 39.81 53566.06 88888.00 2014-12-22 20:55:49.906 356 15357.64 39.81 53566.03 88888.00 2014-12-22 20:55:50.406 356 15357.68 39.76 53566.03 88888.00 2014-12-22 20:55:50.906 356 15357.65 39.83 53566.09 88888.00 2014-12-22 20:55:51.406 356 15357.69 39.91 53566.16 88888.00 2014-12-22 20:55:51.906 356 15357.71 39.91 53566.21 88888.00 2014-12-22 20:55:52.406 356 15357.75 39.91 53566.28 88888.00 2014-12-22 20:55:52.906 356 15357.73 39.94 53566.26 88888.00 2014-12-22 20:55:53.406 356 15357.72 39.93 53566.25 88888.00 2014-12-22 20:55:53.906 356 15357.71 39.98 53566.23 88888.00 2014-12-22 20:55:54.406 356 15357.75 39.95 53566.21 88888.00 2014-12-22 20:55:54.906 356 15357.77 39.99 53566.20 88888.00 2014-12-22 20:55:55.406 356 15357.72 40.01 53566.20 88888.00 2014-12-22 20:55:55.906 356 15357.80 40.02 53566.18 88888.00 2014-12-22 20:55:56.406 356 15357.77 40.03 53566.22 88888.00 2014-12-22 20:55:56.906 356 15357.79 40.08 53566.25 88888.00 2014-12-22 20:55:57.406 356 15357.80 40.09 53566.33 88888.00 2014-12-22 20:55:57.906 356 15357.78 40.10 53566.34 88888.00 2014-12-22 20:55:58.406 356 15357.87 40.14 53566.36 88888.00 2014-12-22 20:55:58.906 356 15357.86 40.17 53566.43 88888.00 2014-12-22 20:55:59.406 356 15357.89 40.22 53566.42 88888.00 2014-12-22 20:55:59.906 356 15357.90 40.24 53566.48 88888.00 2014-12-22 20:56:00.406 356 15357.87 40.21 53566.46 88888.00 2014-12-22 20:56:00.906 356 15357.91 40.24 53566.45 88888.00 2014-12-22 20:56:01.406 356 15357.95 40.26 53566.49 88888.00 2014-12-22 20:56:01.906 356 15357.98 40.27 53566.47 88888.00 2014-12-22 20:56:02.406 356 15358.01 40.27 53566.46 88888.00 2014-12-22 20:56:02.906 356 15357.95 40.26 53566.50 88888.00 2014-12-22 20:56:03.406 356 15357.98 40.29 53566.49 88888.00 2014-12-22 20:56:03.906 356 15358.01 40.31 53566.54 88888.00 2014-12-22 20:56:04.406 356 15357.99 40.33 53566.54 88888.00 2014-12-22 20:56:04.906 356 15358.00 40.35 53566.48 88888.00 2014-12-22 20:56:05.406 356 15358.02 40.36 53566.55 88888.00 2014-12-22 20:56:05.906 356 15358.06 40.38 53566.59 88888.00 2014-12-22 20:56:06.406 356 15358.07 40.39 53566.54 88888.00 2014-12-22 20:56:06.906 356 15358.00 40.39 53566.53 88888.00 2014-12-22 20:56:07.406 356 15358.01 40.39 53566.54 88888.00 2014-12-22 20:56:07.906 356 15358.04 40.44 53566.57 88888.00 2014-12-22 20:56:08.406 356 15358.02 40.44 53566.58 88888.00 2014-12-22 20:56:08.906 356 15358.06 40.45 53566.52 88888.00 2014-12-22 20:56:09.406 356 15358.01 40.40 53566.60 88888.00 2014-12-22 20:56:09.906 356 15358.02 40.47 53566.67 88888.00 2014-12-22 20:56:10.406 356 15358.08 40.52 53566.75 88888.00 2014-12-22 20:56:10.906 356 15358.07 40.51 53566.81 88888.00 2014-12-22 20:56:11.406 356 15358.04 40.50 53566.82 88888.00 2014-12-22 20:56:11.906 356 15358.08 40.46 53566.82 88888.00 2014-12-22 20:56:12.406 356 15358.13 40.48 53566.81 88888.00 2014-12-22 20:56:12.906 356 15358.07 40.50 53566.79 88888.00 2014-12-22 20:56:13.406 356 15358.16 40.52 53566.81 88888.00 2014-12-22 20:56:13.906 356 15358.07 40.50 53566.79 88888.00 2014-12-22 20:56:14.406 356 15358.07 40.47 53566.82 88888.00 2014-12-22 20:56:14.906 356 15358.02 40.46 53566.84 88888.00 2014-12-22 20:56:15.406 356 15358.00 40.47 53566.89 88888.00 2014-12-22 20:56:15.906 356 15358.01 40.48 53566.92 88888.00 2014-12-22 20:56:16.406 356 15357.99 40.45 53566.97 88888.00 2014-12-22 20:56:16.906 356 15357.97 40.44 53566.99 88888.00 2014-12-22 20:56:17.406 356 15357.95 40.44 53566.96 88888.00 2014-12-22 20:56:17.906 356 15357.99 40.43 53566.97 88888.00 2014-12-22 20:56:18.406 356 15357.98 40.44 53566.98 88888.00 2014-12-22 20:56:18.906 356 15357.90 40.39 53566.94 88888.00 2014-12-22 20:56:19.406 356 15357.90 40.35 53566.89 88888.00 2014-12-22 20:56:19.906 356 15357.87 40.35 53566.90 88888.00 2014-12-22 20:56:20.406 356 15357.83 40.39 53566.95 88888.00 2014-12-22 20:56:20.906 356 15357.82 40.43 53566.95 88888.00 2014-12-22 20:56:21.406 356 15357.90 40.40 53566.97 88888.00 2014-12-22 20:56:21.906 356 15357.90 40.37 53566.97 88888.00 2014-12-22 20:56:22.406 356 15357.88 40.39 53566.99 88888.00 2014-12-22 20:56:22.906 356 15357.83 40.38 53567.00 88888.00 2014-12-22 20:56:23.406 356 15357.80 40.35 53567.03 88888.00 2014-12-22 20:56:23.906 356 15357.80 40.39 53567.07 88888.00 2014-12-22 20:56:24.406 356 15357.77 40.40 53567.07 88888.00 2014-12-22 20:56:24.906 356 15357.77 40.45 53567.09 88888.00 2014-12-22 20:56:25.406 356 15357.73 40.42 53567.10 88888.00 2014-12-22 20:56:25.906 356 15357.73 40.39 53567.09 88888.00 2014-12-22 20:56:26.406 356 15357.72 40.42 53567.14 88888.00 2014-12-22 20:56:26.906 356 15357.70 40.44 53567.16 88888.00 2014-12-22 20:56:27.406 356 15357.73 40.45 53567.17 88888.00 2014-12-22 20:56:27.906 356 15357.69 40.40 53567.17 88888.00 2014-12-22 20:56:28.406 356 15357.66 40.37 53567.21 88888.00 2014-12-22 20:56:28.906 356 15357.72 40.37 53567.20 88888.00 2014-12-22 20:56:29.406 356 15357.73 40.36 53567.22 88888.00 2014-12-22 20:56:29.906 356 15357.72 40.37 53567.18 88888.00 2014-12-22 20:56:30.406 356 15357.68 40.36 53567.14 88888.00 2014-12-22 20:56:30.906 356 15357.64 40.36 53567.11 88888.00 2014-12-22 20:56:31.406 356 15357.53 40.39 53567.09 88888.00 2014-12-22 20:56:31.906 356 15357.56 40.39 53567.10 88888.00 2014-12-22 20:56:32.406 356 15357.61 40.40 53567.15 88888.00 2014-12-22 20:56:32.906 356 15357.60 40.38 53567.19 88888.00 2014-12-22 20:56:33.407 356 15357.57 40.36 53567.25 88888.00 2014-12-22 20:56:33.907 356 15357.62 40.38 53567.27 88888.00 2014-12-22 20:56:34.407 356 15357.61 40.40 53567.29 88888.00 2014-12-22 20:56:34.907 356 15357.60 40.43 53567.28 88888.00 2014-12-22 20:56:35.407 356 15357.59 40.42 53567.26 88888.00 2014-12-22 20:56:35.907 356 15357.53 40.42 53567.29 88888.00 2014-12-22 20:56:36.407 356 15357.51 40.45 53567.34 88888.00 2014-12-22 20:56:36.907 356 15357.51 40.46 53567.35 88888.00 2014-12-22 20:56:37.407 356 15357.46 40.46 53567.31 88888.00 2014-12-22 20:56:37.907 356 15357.44 40.44 53567.30 88888.00 2014-12-22 20:56:38.407 356 15357.46 40.43 53567.28 88888.00 2014-12-22 20:56:38.907 356 15357.43 40.45 53567.29 88888.00 2014-12-22 20:56:39.407 356 15357.42 40.47 53567.35 88888.00 2014-12-22 20:56:39.907 356 15357.41 40.48 53567.42 88888.00 2014-12-22 20:56:40.407 356 15357.41 40.46 53567.35 88888.00 2014-12-22 20:56:40.907 356 15357.37 40.48 53567.33 88888.00 2014-12-22 20:56:41.407 356 15357.35 40.46 53567.37 88888.00 2014-12-22 20:56:41.907 356 15357.36 40.48 53567.41 88888.00 2014-12-22 20:56:42.407 356 15357.41 40.46 53567.47 88888.00 2014-12-22 20:56:42.907 356 15357.42 40.45 53567.46 88888.00 2014-12-22 20:56:43.407 356 15357.41 40.47 53567.40 88888.00 2014-12-22 20:56:43.907 356 15357.38 40.47 53567.33 88888.00 2014-12-22 20:56:44.407 356 15357.36 40.45 53567.35 88888.00 2014-12-22 20:56:44.907 356 15357.39 40.40 53567.38 88888.00 2014-12-22 20:56:45.407 356 15357.37 40.43 53567.39 88888.00 2014-12-22 20:56:45.907 356 15357.36 40.45 53567.42 88888.00 2014-12-22 20:56:46.407 356 15357.33 40.45 53567.37 88888.00 2014-12-22 20:56:46.907 356 15357.37 40.44 53567.35 88888.00 2014-12-22 20:56:47.407 356 15357.39 40.47 53567.35 88888.00 2014-12-22 20:56:47.907 356 15357.36 40.50 53567.35 88888.00 2014-12-22 20:56:48.407 356 15357.28 40.48 53567.36 88888.00 2014-12-22 20:56:48.907 356 15357.30 40.47 53567.35 88888.00 2014-12-22 20:56:49.407 356 15357.29 40.48 53567.30 88888.00 2014-12-22 20:56:49.907 356 15357.24 40.48 53567.31 88888.00 2014-12-22 20:56:50.407 356 15357.28 40.51 53567.35 88888.00 2014-12-22 20:56:50.907 356 15357.24 40.51 53567.33 88888.00 2014-12-22 20:56:51.407 356 15357.21 40.54 53567.29 88888.00 2014-12-22 20:56:51.907 356 15357.23 40.54 53567.26 88888.00 2014-12-22 20:56:52.407 356 15357.19 40.50 53567.34 88888.00 2014-12-22 20:56:52.907 356 15357.19 40.51 53567.39 88888.00 2014-12-22 20:56:53.407 356 15357.20 40.56 53567.44 88888.00 2014-12-22 20:56:53.907 356 15357.14 40.55 53567.45 88888.00 2014-12-22 20:56:54.407 356 15357.14 40.56 53567.41 88888.00 2014-12-22 20:56:54.907 356 15357.14 40.57 53567.42 88888.00 2014-12-22 20:56:55.407 356 15357.10 40.57 53567.45 88888.00 2014-12-22 20:56:55.907 356 15357.08 40.57 53567.42 88888.00 2014-12-22 20:56:56.407 356 15357.09 40.60 53567.38 88888.00 2014-12-22 20:56:56.907 356 15357.10 40.62 53567.41 88888.00 2014-12-22 20:56:57.407 356 15357.11 40.63 53567.41 88888.00 2014-12-22 20:56:57.907 356 15357.10 40.61 53567.48 88888.00 2014-12-22 20:56:58.407 356 15357.07 40.57 53567.49 88888.00 2014-12-22 20:56:58.907 356 15357.01 40.57 53567.51 88888.00 2014-12-22 20:56:59.407 356 15357.00 40.57 53567.51 88888.00 2014-12-22 20:56:59.907 356 15357.07 40.61 53567.48 88888.00 2014-12-22 20:57:00.407 356 15357.06 40.62 53567.51 88888.00 2014-12-22 20:57:00.907 356 15357.01 40.63 53567.51 88888.00 2014-12-22 20:57:01.407 356 15357.01 40.65 53567.48 88888.00 2014-12-22 20:57:01.907 356 15357.02 40.68 53567.44 88888.00 2014-12-22 20:57:02.407 356 15357.00 40.68 53567.39 88888.00 2014-12-22 20:57:02.907 356 15356.98 40.68 53567.39 88888.00 2014-12-22 20:57:03.407 356 15356.97 40.68 53567.46 88888.00 2014-12-22 20:57:03.907 356 15356.93 40.70 53567.56 88888.00 2014-12-22 20:57:04.407 356 15356.92 40.68 53567.59 88888.00 2014-12-22 20:57:04.907 356 15356.96 40.69 53567.57 88888.00 2014-12-22 20:57:05.407 356 15356.96 40.71 53567.63 88888.00 2014-12-22 20:57:05.907 356 15356.96 40.72 53567.73 88888.00 2014-12-22 20:57:06.407 356 15357.00 40.70 53567.69 88888.00 2014-12-22 20:57:06.907 356 15356.94 40.68 53567.66 88888.00 2014-12-22 20:57:07.407 356 15356.89 40.68 53567.60 88888.00 2014-12-22 20:57:07.907 356 15356.88 40.70 53567.54 88888.00 2014-12-22 20:57:08.407 356 15356.94 40.69 53567.59 88888.00 2014-12-22 20:57:08.907 356 15356.96 40.70 53567.57 88888.00 2014-12-22 20:57:09.407 356 15356.92 40.71 53567.55 88888.00 2014-12-22 20:57:09.907 356 15356.90 40.72 53567.55 88888.00 2014-12-22 20:57:10.407 356 15356.87 40.73 53567.63 88888.00 2014-12-22 20:57:10.907 356 15356.86 40.76 53567.66 88888.00 2014-12-22 20:57:11.407 356 15356.88 40.77 53567.66 88888.00 2014-12-22 20:57:11.907 356 15356.83 40.73 53567.69 88888.00 2014-12-22 20:57:12.407 356 15356.80 40.69 53567.68 88888.00 2014-12-22 20:57:12.907 356 15356.78 40.71 53567.68 88888.00 2014-12-22 20:57:13.407 356 15356.81 40.74 53567.64 88888.00 2014-12-22 20:57:13.907 356 15356.79 40.77 53567.64 88888.00 2014-12-22 20:57:14.407 356 15356.81 40.78 53567.61 88888.00 2014-12-22 20:57:14.907 356 15356.80 40.77 53567.58 88888.00 2014-12-22 20:57:15.407 356 15356.77 40.74 53567.56 88888.00 2014-12-22 20:57:15.907 356 15356.83 40.72 53567.51 88888.00 2014-12-22 20:57:16.407 356 15356.80 40.71 53567.54 88888.00 2014-12-22 20:57:16.907 356 15356.78 40.74 53567.57 88888.00 2014-12-22 20:57:17.407 356 15356.79 40.78 53567.57 88888.00 2014-12-22 20:57:17.907 356 15356.74 40.81 53567.54 88888.00 2014-12-22 20:57:18.407 356 15356.69 40.76 53567.55 88888.00 2014-12-22 20:57:18.907 356 15356.66 40.73 53567.56 88888.00 2014-12-22 20:57:19.407 356 15356.70 40.74 53567.58 88888.00 2014-12-22 20:57:19.907 356 15356.68 40.78 53567.54 88888.00 2014-12-22 20:57:20.407 356 15356.70 40.81 53567.48 88888.00 2014-12-22 20:57:20.907 356 15356.65 40.82 53567.51 88888.00 2014-12-22 20:57:21.407 356 15356.61 40.76 53567.51 88888.00 2014-12-22 20:57:21.907 356 15356.62 40.76 53567.51 88888.00 2014-12-22 20:57:22.407 356 15356.61 40.79 53567.51 88888.00 2014-12-22 20:57:22.907 356 15356.56 40.76 53567.50 88888.00 2014-12-22 20:57:23.407 356 15356.56 40.73 53567.46 88888.00 2014-12-22 20:57:23.907 356 15356.51 40.76 53567.47 88888.00 2014-12-22 20:57:24.407 356 15356.52 40.74 53567.41 88888.00 2014-12-22 20:57:24.907 356 15356.55 40.77 53567.31 88888.00 2014-12-22 20:57:25.407 356 15356.53 40.76 53567.28 88888.00 2014-12-22 20:57:25.907 356 15356.53 40.76 53567.25 88888.00 2014-12-22 20:57:26.407 356 15356.54 40.77 53567.28 88888.00 2014-12-22 20:57:26.907 356 15356.51 40.76 53567.33 88888.00 2014-12-22 20:57:27.407 356 15356.50 40.74 53567.40 88888.00 2014-12-22 20:57:27.907 356 15356.46 40.77 53567.46 88888.00 2014-12-22 20:57:28.407 356 15356.51 40.77 53567.46 88888.00 2014-12-22 20:57:28.907 356 15356.48 40.74 53567.46 88888.00 2014-12-22 20:57:29.407 356 15356.50 40.73 53567.45 88888.00 2014-12-22 20:57:29.907 356 15356.48 40.73 53567.45 88888.00 2014-12-22 20:57:30.407 356 15356.47 40.76 53567.44 88888.00 2014-12-22 20:57:30.907 356 15356.46 40.73 53567.43 88888.00 2014-12-22 20:57:31.407 356 15356.41 40.73 53567.39 88888.00 2014-12-22 20:57:31.907 356 15356.44 40.76 53567.34 88888.00 2014-12-22 20:57:32.407 356 15356.45 40.78 53567.34 88888.00 2014-12-22 20:57:32.907 356 15356.46 40.77 53567.34 88888.00 2014-12-22 20:57:33.407 356 15356.45 40.72 53567.36 88888.00 2014-12-22 20:57:33.907 356 15356.45 40.66 53567.40 88888.00 2014-12-22 20:57:34.407 356 15356.41 40.68 53567.43 88888.00 2014-12-22 20:57:34.907 356 15356.36 40.68 53567.40 88888.00 2014-12-22 20:57:35.407 356 15356.34 40.64 53567.37 88888.00 2014-12-22 20:57:35.907 356 15356.34 40.59 53567.38 88888.00 2014-12-22 20:57:36.407 356 15356.30 40.62 53567.35 88888.00 2014-12-22 20:57:36.907 356 15356.27 40.65 53567.37 88888.00 2014-12-22 20:57:37.407 356 15356.25 40.61 53567.36 88888.00 2014-12-22 20:57:37.907 356 15356.20 40.60 53567.35 88888.00 2014-12-22 20:57:38.407 356 15356.19 40.60 53567.31 88888.00 2014-12-22 20:57:38.907 356 15356.21 40.59 53567.28 88888.00 2014-12-22 20:57:39.407 356 15356.23 40.55 53567.31 88888.00 2014-12-22 20:57:39.907 356 15356.24 40.54 53567.30 88888.00 2014-12-22 20:57:40.407 356 15356.19 40.54 53567.29 88888.00 2014-12-22 20:57:40.907 356 15356.18 40.52 53567.34 88888.00 2014-12-22 20:57:41.407 356 15356.19 40.52 53567.36 88888.00 2014-12-22 20:57:41.907 356 15356.17 40.50 53567.37 88888.00 2014-12-22 20:57:42.407 356 15356.17 40.47 53567.33 88888.00 2014-12-22 20:57:42.907 356 15356.18 40.42 53567.29 88888.00 2014-12-22 20:57:43.407 356 15356.15 40.38 53567.25 88888.00 2014-12-22 20:57:43.907 356 15356.16 40.39 53567.23 88888.00 2014-12-22 20:57:44.407 356 15356.15 40.39 53567.20 88888.00 2014-12-22 20:57:44.907 356 15356.14 40.43 53567.20 88888.00 2014-12-22 20:57:45.407 356 15356.12 40.44 53567.19 88888.00 2014-12-22 20:57:45.907 356 15356.09 40.43 53567.15 88888.00 2014-12-22 20:57:46.407 356 15356.14 40.47 53567.15 88888.00 2014-12-22 20:57:46.907 356 15356.07 40.43 53567.22 88888.00 2014-12-22 20:57:47.407 356 15356.14 40.43 53567.24 88888.00 2014-12-22 20:57:47.907 356 15356.20 40.40 53567.25 88888.00 2014-12-22 20:57:48.407 356 15356.19 40.39 53567.26 88888.00 2014-12-22 20:57:48.907 356 15356.16 40.42 53567.27 88888.00 2014-12-22 20:57:49.407 356 15356.18 40.37 53567.25 88888.00 2014-12-22 20:57:49.907 356 15356.18 40.34 53567.13 88888.00 2014-12-22 20:57:50.407 356 15356.15 40.36 53567.16 88888.00 2014-12-22 20:57:50.907 356 15356.10 40.30 53567.20 88888.00 2014-12-22 20:57:51.407 356 15356.09 40.27 53567.18 88888.00 2014-12-22 20:57:51.907 356 15356.08 40.27 53567.15 88888.00 2014-12-22 20:57:52.407 356 15356.08 40.27 53567.13 88888.00 2014-12-22 20:57:52.907 356 15356.11 40.27 53567.14 88888.00 2014-12-22 20:57:53.407 356 15356.07 40.29 53567.17 88888.00 2014-12-22 20:57:53.907 356 15356.07 40.30 53567.20 88888.00 2014-12-22 20:57:54.407 356 15356.06 40.29 53567.18 88888.00 2014-12-22 20:57:54.907 356 15356.06 40.29 53567.22 88888.00 2014-12-22 20:57:55.407 356 15356.00 40.24 53567.21 88888.00 2014-12-22 20:57:55.907 356 15355.99 40.24 53567.18 88888.00 2014-12-22 20:57:56.407 356 15356.02 40.24 53567.13 88888.00 2014-12-22 20:57:56.907 356 15356.03 40.26 53567.08 88888.00 2014-12-22 20:57:57.407 356 15356.02 40.26 53567.13 88888.00 2014-12-22 20:57:57.907 356 15356.02 40.22 53567.18 88888.00 2014-12-22 20:57:58.407 356 15356.02 40.20 53567.22 88888.00 2014-12-22 20:57:58.907 356 15356.05 40.17 53567.24 88888.00 2014-12-22 20:57:59.407 356 15356.03 40.14 53567.22 88888.00 2014-12-22 20:57:59.907 356 15356.03 40.16 53567.22 88888.00 2014-12-22 20:58:00.407 356 15355.98 40.19 53567.19 88888.00 2014-12-22 20:58:00.907 356 15355.93 40.18 53567.16 88888.00 2014-12-22 20:58:01.407 356 15355.94 40.17 53567.10 88888.00 2014-12-22 20:58:01.907 356 15355.97 40.14 53567.08 88888.00 2014-12-22 20:58:02.407 356 15355.98 40.12 53567.05 88888.00 2014-12-22 20:58:02.907 356 15355.98 40.11 53566.99 88888.00 2014-12-22 20:58:03.407 356 15355.99 40.11 53566.96 88888.00 2014-12-22 20:58:03.907 356 15355.93 40.11 53567.00 88888.00 2014-12-22 20:58:04.407 356 15355.90 40.09 53566.97 88888.00 2014-12-22 20:58:04.907 356 15355.93 40.05 53566.95 88888.00 2014-12-22 20:58:05.407 356 15355.91 40.03 53566.99 88888.00 2014-12-22 20:58:05.907 356 15355.93 40.08 53567.05 88888.00 2014-12-22 20:58:06.407 356 15355.97 40.10 53567.05 88888.00 2014-12-22 20:58:06.907 356 15355.90 40.10 53567.03 88888.00 2014-12-22 20:58:07.407 356 15355.89 40.11 53567.01 88888.00 2014-12-22 20:58:07.907 356 15355.89 40.11 53566.97 88888.00 2014-12-22 20:58:08.407 356 15355.90 40.10 53566.96 88888.00 2014-12-22 20:58:08.907 356 15355.87 40.09 53566.98 88888.00 2014-12-22 20:58:09.407 356 15355.90 40.08 53566.96 88888.00 2014-12-22 20:58:09.907 356 15355.88 40.09 53566.98 88888.00 2014-12-22 20:58:10.407 356 15355.83 40.11 53567.02 88888.00 2014-12-22 20:58:10.907 356 15355.82 40.11 53567.10 88888.00 2014-12-22 20:58:11.407 356 15355.82 40.09 53567.06 88888.00 2014-12-22 20:58:11.907 356 15355.81 40.08 53567.06 88888.00 2014-12-22 20:58:12.407 356 15355.84 40.08 53567.05 88888.00 2014-12-22 20:58:12.907 356 15355.89 40.11 53567.03 88888.00 2014-12-22 20:58:13.407 356 15355.82 40.10 53567.01 88888.00 2014-12-22 20:58:13.907 356 15355.80 40.04 53567.00 88888.00 2014-12-22 20:58:14.407 356 15355.80 40.09 53567.00 88888.00 2014-12-22 20:58:14.907 356 15355.83 40.09 53566.96 88888.00 2014-12-22 20:58:15.407 356 15355.83 40.07 53567.00 88888.00 2014-12-22 20:58:15.907 356 15355.75 40.12 53567.02 88888.00 2014-12-22 20:58:16.407 356 15355.79 40.13 53567.01 88888.00 2014-12-22 20:58:16.907 356 15355.80 40.13 53567.01 88888.00 2014-12-22 20:58:17.407 356 15355.79 40.13 53567.02 88888.00 2014-12-22 20:58:17.907 356 15355.75 40.18 53567.04 88888.00 2014-12-22 20:58:18.407 356 15355.78 40.21 53567.03 88888.00 2014-12-22 20:58:18.907 356 15355.75 40.22 53567.01 88888.00 2014-12-22 20:58:19.407 356 15355.69 40.20 53567.02 88888.00 2014-12-22 20:58:19.907 356 15355.69 40.20 53567.00 88888.00 2014-12-22 20:58:20.407 356 15355.71 40.20 53566.99 88888.00 2014-12-22 20:58:20.907 356 15355.76 40.22 53566.95 88888.00 2014-12-22 20:58:21.407 356 15355.73 40.24 53566.94 88888.00 2014-12-22 20:58:21.907 356 15355.72 40.16 53567.00 88888.00 2014-12-22 20:58:22.407 356 15355.70 40.13 53567.02 88888.00 2014-12-22 20:58:22.907 356 15355.71 40.19 53567.00 88888.00 2014-12-22 20:58:23.407 356 15355.66 40.21 53567.01 88888.00 2014-12-22 20:58:23.907 356 15355.64 40.26 53567.02 88888.00 2014-12-22 20:58:24.407 356 15355.67 40.24 53567.04 88888.00 2014-12-22 20:58:24.907 356 15355.62 40.20 53566.97 88888.00 2014-12-22 20:58:25.407 356 15355.60 40.19 53566.95 88888.00 2014-12-22 20:58:25.907 356 15355.64 40.20 53566.95 88888.00 2014-12-22 20:58:26.407 356 15355.64 40.20 53566.94 88888.00 2014-12-22 20:58:26.907 356 15355.60 40.27 53566.94 88888.00 2014-12-22 20:58:27.407 356 15355.56 40.30 53566.93 88888.00 2014-12-22 20:58:27.907 356 15355.57 40.30 53566.92 88888.00 2014-12-22 20:58:28.407 356 15355.60 40.31 53566.93 88888.00 2014-12-22 20:58:28.907 356 15355.55 40.33 53566.95 88888.00 2014-12-22 20:58:29.407 356 15355.49 40.31 53566.95 88888.00 2014-12-22 20:58:29.907 356 15355.51 40.34 53566.99 88888.00 2014-12-22 20:58:30.407 356 15355.55 40.34 53567.01 88888.00 2014-12-22 20:58:30.907 356 15355.51 40.39 53566.97 88888.00 2014-12-22 20:58:31.407 356 15355.52 40.39 53566.96 88888.00 2014-12-22 20:58:31.907 356 15355.52 40.37 53566.99 88888.00 2014-12-22 20:58:32.407 356 15355.53 40.34 53566.99 88888.00 2014-12-22 20:58:32.907 356 15355.49 40.36 53566.95 88888.00 2014-12-22 20:58:33.407 356 15355.47 40.39 53566.88 88888.00 2014-12-22 20:58:33.907 356 15355.47 40.36 53566.86 88888.00 2014-12-22 20:58:34.407 356 15355.45 40.35 53566.81 88888.00 2014-12-22 20:58:34.907 356 15355.39 40.36 53566.80 88888.00 2014-12-22 20:58:35.407 356 15355.37 40.37 53566.85 88888.00 2014-12-22 20:58:35.907 356 15355.37 40.35 53566.86 88888.00 2014-12-22 20:58:36.407 356 15355.38 40.35 53566.92 88888.00 2014-12-22 20:58:36.907 356 15355.38 40.37 53566.89 88888.00 2014-12-22 20:58:37.407 356 15355.28 40.39 53566.84 88888.00 2014-12-22 20:58:37.907 356 15355.37 40.39 53566.87 88888.00 2014-12-22 20:58:38.407 356 15355.35 40.43 53566.92 88888.00 2014-12-22 20:58:38.907 356 15355.31 40.43 53566.86 88888.00 2014-12-22 20:58:39.407 356 15355.33 40.43 53566.86 88888.00 2014-12-22 20:58:39.907 356 15355.27 40.43 53566.89 88888.00 2014-12-22 20:58:40.407 356 15355.25 40.47 53566.88 88888.00 2014-12-22 20:58:40.907 356 15355.22 40.45 53566.85 88888.00 2014-12-22 20:58:41.407 356 15355.21 40.45 53566.88 88888.00 2014-12-22 20:58:41.907 356 15355.18 40.46 53566.86 88888.00 2014-12-22 20:58:42.407 356 15355.17 40.48 53566.85 88888.00 2014-12-22 20:58:42.907 356 15355.20 40.50 53566.82 88888.00 2014-12-22 20:58:43.407 356 15355.20 40.47 53566.74 88888.00 2014-12-22 20:58:43.907 356 15355.17 40.50 53566.74 88888.00 2014-12-22 20:58:44.407 356 15355.17 40.59 53566.80 88888.00 2014-12-22 20:58:44.907 356 15355.15 40.57 53566.81 88888.00 2014-12-22 20:58:45.407 356 15355.12 40.56 53566.77 88888.00 2014-12-22 20:58:45.907 356 15355.12 40.59 53566.80 88888.00 2014-12-22 20:58:46.407 356 15355.15 40.59 53566.87 88888.00 2014-12-22 20:58:46.907 356 15355.09 40.61 53566.87 88888.00 2014-12-22 20:58:47.407 356 15355.01 40.60 53566.90 88888.00 2014-12-22 20:58:47.907 356 15355.03 40.60 53566.94 88888.00 2014-12-22 20:58:48.407 356 15355.04 40.62 53566.93 88888.00 2014-12-22 20:58:48.907 356 15355.01 40.61 53566.97 88888.00 2014-12-22 20:58:49.407 356 15355.02 40.59 53566.94 88888.00 2014-12-22 20:58:49.907 356 15354.99 40.60 53566.89 88888.00 2014-12-22 20:58:50.407 356 15354.92 40.57 53566.87 88888.00 2014-12-22 20:58:50.907 356 15354.90 40.56 53566.88 88888.00 2014-12-22 20:58:51.407 356 15354.93 40.57 53566.84 88888.00 2014-12-22 20:58:51.907 356 15354.90 40.57 53566.86 88888.00 2014-12-22 20:58:52.407 356 15354.90 40.60 53566.86 88888.00 2014-12-22 20:58:52.907 356 15354.91 40.57 53566.88 88888.00 2014-12-22 20:58:53.407 356 15354.94 40.55 53566.88 88888.00 2014-12-22 20:58:53.907 356 15354.91 40.57 53566.88 88888.00 2014-12-22 20:58:54.407 356 15354.93 40.59 53566.85 88888.00 2014-12-22 20:58:54.907 356 15354.92 40.64 53566.80 88888.00 2014-12-22 20:58:55.407 356 15354.92 40.69 53566.77 88888.00 2014-12-22 20:58:55.907 356 15354.88 40.68 53566.69 88888.00 2014-12-22 20:58:56.407 356 15354.88 40.69 53566.68 88888.00 2014-12-22 20:58:56.907 356 15354.91 40.69 53566.72 88888.00 2014-12-22 20:58:57.407 356 15354.86 40.62 53566.73 88888.00 2014-12-22 20:58:57.907 356 15354.82 40.61 53566.76 88888.00 2014-12-22 20:58:58.407 356 15354.77 40.63 53566.80 88888.00 2014-12-22 20:58:58.907 356 15354.77 40.60 53566.80 88888.00 2014-12-22 20:58:59.407 356 15354.77 40.57 53566.83 88888.00 2014-12-22 20:58:59.907 356 15354.80 40.57 53566.82 88888.00 2014-12-22 20:59:00.407 356 15354.79 40.53 53566.76 88888.00 2014-12-22 20:59:00.907 356 15354.75 40.54 53566.75 88888.00 2014-12-22 20:59:01.407 356 15354.76 40.53 53566.72 88888.00 2014-12-22 20:59:01.907 356 15354.77 40.51 53566.66 88888.00 2014-12-22 20:59:02.407 356 15354.74 40.53 53566.69 88888.00 2014-12-22 20:59:02.907 356 15354.70 40.53 53566.70 88888.00 2014-12-22 20:59:03.407 356 15354.67 40.54 53566.76 88888.00 2014-12-22 20:59:03.907 356 15354.64 40.53 53566.75 88888.00 2014-12-22 20:59:04.407 356 15354.67 40.52 53566.76 88888.00 2014-12-22 20:59:04.907 356 15354.67 40.54 53566.78 88888.00 2014-12-22 20:59:05.407 356 15354.61 40.50 53566.80 88888.00 2014-12-22 20:59:05.907 356 15354.58 40.48 53566.76 88888.00 2014-12-22 20:59:06.407 356 15354.56 40.47 53566.81 88888.00 2014-12-22 20:59:06.907 356 15354.58 40.48 53566.80 88888.00 2014-12-22 20:59:07.407 356 15354.58 40.44 53566.77 88888.00 2014-12-22 20:59:07.907 356 15354.55 40.42 53566.72 88888.00 2014-12-22 20:59:08.407 356 15354.55 40.44 53566.65 88888.00 2014-12-22 20:59:08.907 356 15354.58 40.46 53566.65 88888.00 2014-12-22 20:59:09.407 356 15354.63 40.45 53566.66 88888.00 2014-12-22 20:59:09.907 356 15354.62 40.47 53566.72 88888.00 2014-12-22 20:59:10.407 356 15354.53 40.47 53566.72 88888.00 2014-12-22 20:59:10.907 356 15354.46 40.48 53566.73 88888.00 2014-12-22 20:59:11.407 356 15354.44 40.48 53566.69 88888.00 2014-12-22 20:59:11.907 356 15354.48 40.48 53566.69 88888.00 2014-12-22 20:59:12.407 356 15354.43 40.47 53566.68 88888.00 2014-12-22 20:59:12.907 356 15354.42 40.48 53566.69 88888.00 2014-12-22 20:59:13.407 356 15354.40 40.47 53566.72 88888.00 2014-12-22 20:59:13.907 356 15354.34 40.43 53566.69 88888.00 2014-12-22 20:59:14.407 356 15354.37 40.40 53566.62 88888.00 2014-12-22 20:59:14.907 356 15354.39 40.39 53566.61 88888.00 2014-12-22 20:59:15.407 356 15354.39 40.38 53566.64 88888.00 2014-12-22 20:59:15.907 356 15354.33 40.37 53566.62 88888.00 2014-12-22 20:59:16.407 356 15354.35 40.34 53566.61 88888.00 2014-12-22 20:59:16.907 356 15354.35 40.33 53566.62 88888.00 2014-12-22 20:59:17.407 356 15354.37 40.33 53566.65 88888.00 2014-12-22 20:59:17.907 356 15354.37 40.30 53566.64 88888.00 2014-12-22 20:59:18.407 356 15354.30 40.26 53566.62 88888.00 2014-12-22 20:59:18.907 356 15354.35 40.29 53566.59 88888.00 2014-12-22 20:59:19.407 356 15354.35 40.30 53566.56 88888.00 2014-12-22 20:59:19.907 356 15354.37 40.34 53566.50 88888.00 2014-12-22 20:59:20.407 356 15354.35 40.31 53566.47 88888.00 2014-12-22 20:59:20.907 356 15354.33 40.34 53566.48 88888.00 2014-12-22 20:59:21.407 356 15354.34 40.36 53566.52 88888.00 2014-12-22 20:59:21.907 356 15354.29 40.34 53566.53 88888.00 2014-12-22 20:59:22.407 356 15354.25 40.34 53566.50 88888.00 2014-12-22 20:59:22.907 356 15354.25 40.34 53566.54 88888.00 2014-12-22 20:59:23.407 356 15354.25 40.33 53566.58 88888.00 2014-12-22 20:59:23.907 356 15354.21 40.30 53566.49 88888.00 2014-12-22 20:59:24.407 356 15354.21 40.31 53566.49 88888.00 2014-12-22 20:59:24.907 356 15354.28 40.31 53566.50 88888.00 2014-12-22 20:59:25.407 356 15354.26 40.31 53566.56 88888.00 2014-12-22 20:59:25.907 356 15354.29 40.33 53566.52 88888.00 2014-12-22 20:59:26.407 356 15354.30 40.30 53566.45 88888.00 2014-12-22 20:59:26.907 356 15354.26 40.31 53566.43 88888.00 2014-12-22 20:59:27.407 356 15354.24 40.33 53566.38 88888.00 2014-12-22 20:59:27.907 356 15354.22 40.31 53566.38 88888.00 2014-12-22 20:59:28.407 356 15354.25 40.36 53566.39 88888.00 2014-12-22 20:59:28.907 356 15354.22 40.37 53566.43 88888.00 2014-12-22 20:59:29.407 356 15354.22 40.35 53566.42 88888.00 2014-12-22 20:59:29.907 356 15354.25 40.33 53566.45 88888.00 2014-12-22 20:59:30.407 356 15354.21 40.29 53566.48 88888.00 2014-12-22 20:59:30.907 356 15354.19 40.33 53566.52 88888.00 2014-12-22 20:59:31.407 356 15354.20 40.30 53566.55 88888.00 2014-12-22 20:59:31.907 356 15354.22 40.33 53566.46 88888.00 2014-12-22 20:59:32.407 356 15354.25 40.34 53566.45 88888.00 2014-12-22 20:59:32.907 356 15354.26 40.34 53566.50 88888.00 2014-12-22 20:59:33.407 356 15354.22 40.34 53566.47 88888.00 2014-12-22 20:59:33.907 356 15354.22 40.39 53566.52 88888.00 2014-12-22 20:59:34.407 356 15354.21 40.38 53566.58 88888.00 2014-12-22 20:59:34.907 356 15354.22 40.38 53566.58 88888.00 2014-12-22 20:59:35.407 356 15354.21 40.37 53566.61 88888.00 2014-12-22 20:59:35.907 356 15354.22 40.35 53566.65 88888.00 2014-12-22 20:59:36.407 356 15354.24 40.31 53566.63 88888.00 2014-12-22 20:59:36.907 356 15354.24 40.29 53566.61 88888.00 2014-12-22 20:59:37.407 356 15354.25 40.25 53566.62 88888.00 2014-12-22 20:59:37.907 356 15354.29 40.29 53566.63 88888.00 2014-12-22 20:59:38.407 356 15354.27 40.27 53566.60 88888.00 2014-12-22 20:59:38.907 356 15354.26 40.34 53566.59 88888.00 2014-12-22 20:59:39.407 356 15354.22 40.35 53566.54 88888.00 2014-12-22 20:59:39.907 356 15354.22 40.33 53566.52 88888.00 2014-12-22 20:59:40.407 356 15354.20 40.28 53566.53 88888.00 2014-12-22 20:59:40.907 356 15354.22 40.26 53566.53 88888.00 2014-12-22 20:59:41.407 356 15354.27 40.27 53566.55 88888.00 2014-12-22 20:59:41.907 356 15354.29 40.31 53566.55 88888.00 2014-12-22 20:59:42.407 356 15354.33 40.35 53566.55 88888.00 2014-12-22 20:59:42.907 356 15354.34 40.37 53566.56 88888.00 2014-12-22 20:59:43.407 356 15354.35 40.39 53566.50 88888.00 2014-12-22 20:59:43.907 356 15354.36 40.36 53566.48 88888.00 2014-12-22 20:59:44.407 356 15354.39 40.36 53566.40 88888.00 2014-12-22 20:59:44.907 356 15354.38 40.39 53566.39 88888.00 2014-12-22 20:59:45.407 356 15354.38 40.42 53566.41 88888.00 2014-12-22 20:59:45.907 356 15354.38 40.46 53566.45 88888.00 2014-12-22 20:59:46.407 356 15354.36 40.43 53566.42 88888.00 2014-12-22 20:59:46.907 356 15354.35 40.42 53566.45 88888.00 2014-12-22 20:59:47.407 356 15354.35 40.43 53566.50 88888.00 2014-12-22 20:59:47.907 356 15354.34 40.39 53566.50 88888.00 2014-12-22 20:59:48.407 356 15354.30 40.38 53566.50 88888.00 2014-12-22 20:59:48.907 356 15354.34 40.39 53566.50 88888.00 2014-12-22 20:59:49.407 356 15354.39 40.42 53566.47 88888.00 2014-12-22 20:59:49.907 356 15354.37 40.39 53566.43 88888.00 2014-12-22 20:59:50.407 356 15354.42 40.42 53566.40 88888.00 2014-12-22 20:59:50.907 356 15354.42 40.47 53566.38 88888.00 2014-12-22 20:59:51.407 356 15354.42 40.45 53566.35 88888.00 2014-12-22 20:59:51.907 356 15354.44 40.44 53566.33 88888.00 2014-12-22 20:59:52.407 356 15354.45 40.37 53566.33 88888.00 2014-12-22 20:59:52.907 356 15354.47 40.39 53566.32 88888.00 2014-12-22 20:59:53.407 356 15354.45 40.43 53566.35 88888.00 2014-12-22 20:59:53.907 356 15354.48 40.40 53566.39 88888.00 2014-12-22 20:59:54.407 356 15354.49 40.43 53566.42 88888.00 2014-12-22 20:59:54.907 356 15354.47 40.39 53566.37 88888.00 2014-12-22 20:59:55.407 356 15354.48 40.38 53566.35 88888.00 2014-12-22 20:59:55.907 356 15354.52 40.35 53566.28 88888.00 2014-12-22 20:59:56.407 356 15354.57 40.34 53566.22 88888.00 2014-12-22 20:59:56.907 356 15354.52 40.37 53566.22 88888.00 2014-12-22 20:59:57.407 356 15354.52 40.37 53566.26 88888.00 2014-12-22 20:59:57.907 356 15354.45 40.42 53566.27 88888.00 2014-12-22 20:59:58.407 356 15354.48 40.50 53566.33 88888.00 2014-12-22 20:59:58.907 356 15354.51 40.51 53566.32 88888.00 2014-12-22 20:59:59.407 356 15354.56 40.50 53566.26 88888.00 2014-12-22 20:59:59.907 356 15354.66 40.48 53566.26 88888.00 2014-12-22 21:00:00.407 356 15354.65 40.47 53566.27 88888.00 2014-12-22 21:00:00.907 356 15354.64 40.53 53566.26 88888.00 2014-12-22 21:00:01.407 356 15354.61 40.52 53566.28 88888.00 2014-12-22 21:00:01.907 356 15354.64 40.45 53566.26 88888.00 2014-12-22 21:00:02.407 356 15354.64 40.45 53566.22 88888.00 2014-12-22 21:00:02.907 356 15354.65 40.43 53566.21 88888.00 2014-12-22 21:00:03.407 356 15354.60 40.43 53566.17 88888.00 2014-12-22 21:00:03.907 356 15354.64 40.44 53566.16 88888.00 2014-12-22 21:00:04.407 356 15354.70 40.51 53566.17 88888.00 2014-12-22 21:00:04.907 356 15354.71 40.53 53566.19 88888.00 2014-12-22 21:00:05.407 356 15354.69 40.55 53566.21 88888.00 2014-12-22 21:00:05.907 356 15354.66 40.59 53566.18 88888.00 2014-12-22 21:00:06.407 356 15354.65 40.55 53566.24 88888.00 2014-12-22 21:00:06.907 356 15354.67 40.55 53566.26 88888.00 2014-12-22 21:00:07.407 356 15354.67 40.55 53566.22 88888.00 2014-12-22 21:00:07.907 356 15354.71 40.57 53566.23 88888.00 2014-12-22 21:00:08.407 356 15354.71 40.61 53566.17 88888.00 2014-12-22 21:00:08.907 356 15354.63 40.65 53566.17 88888.00 2014-12-22 21:00:09.407 356 15354.66 40.68 53566.19 88888.00 2014-12-22 21:00:09.907 356 15354.67 40.71 53566.19 88888.00 2014-12-22 21:00:10.407 356 15354.63 40.72 53566.17 88888.00 2014-12-22 21:00:10.907 356 15354.65 40.69 53566.20 88888.00 2014-12-22 21:00:11.407 356 15354.69 40.66 53566.23 88888.00 2014-12-22 21:00:11.907 356 15354.70 40.68 53566.25 88888.00 2014-12-22 21:00:12.407 356 15354.66 40.68 53566.26 88888.00 2014-12-22 21:00:12.907 356 15354.70 40.68 53566.27 88888.00 2014-12-22 21:00:13.407 356 15354.75 40.66 53566.28 88888.00 2014-12-22 21:00:13.907 356 15354.76 40.64 53566.25 88888.00 2014-12-22 21:00:14.407 356 15354.72 40.65 53566.22 88888.00 2014-12-22 21:00:14.907 356 15354.71 40.66 53566.17 88888.00 2014-12-22 21:00:15.407 356 15354.71 40.63 53566.18 88888.00 2014-12-22 21:00:15.907 356 15354.70 40.68 53566.17 88888.00 2014-12-22 21:00:16.407 356 15354.73 40.71 53566.20 88888.00 2014-12-22 21:00:16.907 356 15354.75 40.73 53566.20 88888.00 2014-12-22 21:00:17.407 356 15354.73 40.77 53566.23 88888.00 2014-12-22 21:00:17.907 356 15354.83 40.80 53566.29 88888.00 2014-12-22 21:00:18.407 356 15354.80 40.79 53566.30 88888.00 2014-12-22 21:00:18.907 356 15354.76 40.74 53566.28 88888.00 2014-12-22 21:00:19.407 356 15354.77 40.72 53566.24 88888.00 2014-12-22 21:00:19.907 356 15354.80 40.76 53566.23 88888.00 2014-12-22 21:00:20.407 356 15354.83 40.78 53566.17 88888.00 2014-12-22 21:00:20.907 356 15354.85 40.76 53566.10 88888.00 2014-12-22 21:00:21.407 356 15354.85 40.73 53566.13 88888.00 2014-12-22 21:00:21.907 356 15354.84 40.76 53566.16 88888.00 2014-12-22 21:00:22.407 356 15354.88 40.76 53566.17 88888.00 2014-12-22 21:00:22.907 356 15354.88 40.74 53566.21 88888.00 2014-12-22 21:00:23.407 356 15354.92 40.71 53566.26 88888.00 2014-12-22 21:00:23.907 356 15354.88 40.66 53566.27 88888.00 2014-12-22 21:00:24.407 356 15354.88 40.68 53566.26 88888.00 2014-12-22 21:00:24.907 356 15354.93 40.71 53566.24 88888.00 2014-12-22 21:00:25.407 356 15354.90 40.70 53566.21 88888.00 2014-12-22 21:00:25.907 356 15354.85 40.69 53566.28 88888.00 2014-12-22 21:00:26.407 356 15354.85 40.71 53566.27 88888.00 2014-12-22 21:00:26.907 356 15354.86 40.73 53566.24 88888.00 2014-12-22 21:00:27.407 356 15354.85 40.77 53566.28 88888.00 2014-12-22 21:00:27.907 356 15354.85 40.80 53566.28 88888.00 2014-12-22 21:00:28.407 356 15354.91 40.81 53566.28 88888.00 2014-12-22 21:00:28.907 356 15354.89 40.83 53566.27 88888.00 2014-12-22 21:00:29.407 356 15354.92 40.83 53566.34 88888.00 2014-12-22 21:00:29.907 356 15354.93 40.80 53566.34 88888.00 2014-12-22 21:00:30.407 356 15354.92 40.80 53566.34 88888.00 2014-12-22 21:00:30.907 356 15354.92 40.77 53566.36 88888.00 2014-12-22 21:00:31.407 356 15354.91 40.77 53566.36 88888.00 2014-12-22 21:00:31.907 356 15354.95 40.74 53566.36 88888.00 2014-12-22 21:00:32.407 356 15355.00 40.73 53566.29 88888.00 2014-12-22 21:00:32.907 356 15354.98 40.72 53566.24 88888.00 2014-12-22 21:00:33.407 356 15354.94 40.74 53566.22 88888.00 2014-12-22 21:00:33.907 356 15354.94 40.80 53566.20 88888.00 2014-12-22 21:00:34.407 356 15354.95 40.81 53566.17 88888.00 2014-12-22 21:00:34.907 356 15354.95 40.77 53566.17 88888.00 2014-12-22 21:00:35.407 356 15354.98 40.80 53566.18 88888.00 2014-12-22 21:00:35.907 356 15355.01 40.87 53566.23 88888.00 2014-12-22 21:00:36.407 356 15355.03 40.89 53566.22 88888.00 2014-12-22 21:00:36.907 356 15355.06 40.87 53566.19 88888.00 2014-12-22 21:00:37.407 356 15355.10 40.88 53566.15 88888.00 2014-12-22 21:00:37.907 356 15355.10 40.85 53566.14 88888.00 2014-12-22 21:00:38.407 356 15355.17 40.77 53566.12 88888.00 2014-12-22 21:00:38.907 356 15355.17 40.77 53566.10 88888.00 2014-12-22 21:00:39.407 356 15355.16 40.78 53566.13 88888.00 2014-12-22 21:00:39.907 356 15355.11 40.81 53566.13 88888.00 2014-12-22 21:00:40.407 356 15355.10 40.82 53566.15 88888.00 2014-12-22 21:00:40.907 356 15355.07 40.85 53566.10 88888.00 2014-12-22 21:00:41.407 356 15355.07 40.86 53566.01 88888.00 2014-12-22 21:00:41.907 356 15355.06 40.83 53566.00 88888.00 2014-12-22 21:00:42.407 356 15355.04 40.83 53566.02 88888.00 2014-12-22 21:00:42.907 356 15355.06 40.85 53566.03 88888.00 2014-12-22 21:00:43.407 356 15355.07 40.79 53566.06 88888.00 2014-12-22 21:00:43.907 356 15355.02 40.77 53566.02 88888.00 2014-12-22 21:00:44.407 356 15355.00 40.85 53566.05 88888.00 2014-12-22 21:00:44.907 356 15355.01 40.83 53566.05 88888.00 2014-12-22 21:00:45.407 356 15355.03 40.81 53566.02 88888.00 2014-12-22 21:00:45.907 356 15355.08 40.82 53566.05 88888.00 2014-12-22 21:00:46.407 356 15355.04 40.86 53566.14 88888.00 2014-12-22 21:00:46.907 356 15355.02 40.83 53566.19 88888.00 2014-12-22 21:00:47.407 356 15355.07 40.81 53566.22 88888.00 2014-12-22 21:00:47.907 356 15355.04 40.78 53566.23 88888.00 2014-12-22 21:00:48.407 356 15355.06 40.80 53566.22 88888.00 2014-12-22 21:00:48.907 356 15355.12 40.82 53566.22 88888.00 2014-12-22 21:00:49.407 356 15355.11 40.81 53566.14 88888.00 2014-12-22 21:00:49.907 356 15355.15 40.81 53566.18 88888.00 2014-12-22 21:00:50.407 356 15355.10 40.85 53566.15 88888.00 2014-12-22 21:00:50.907 356 15355.09 40.85 53566.09 88888.00 2014-12-22 21:00:51.407 356 15355.12 40.85 53566.08 88888.00 2014-12-22 21:00:51.907 356 15355.11 40.85 53566.09 88888.00 2014-12-22 21:00:52.407 356 15355.10 40.83 53566.12 88888.00 2014-12-22 21:00:52.907 356 15355.11 40.83 53566.09 88888.00 2014-12-22 21:00:53.407 356 15355.10 40.86 53566.13 88888.00 2014-12-22 21:00:53.907 356 15355.07 40.85 53566.15 88888.00 2014-12-22 21:00:54.407 356 15355.06 40.85 53566.13 88888.00 2014-12-22 21:00:54.907 356 15355.04 40.85 53566.13 88888.00 2014-12-22 21:00:55.407 356 15355.02 40.83 53566.12 88888.00 2014-12-22 21:00:55.907 356 15355.01 40.83 53566.10 88888.00 2014-12-22 21:00:56.407 356 15355.07 40.83 53566.10 88888.00 2014-12-22 21:00:56.907 356 15355.15 40.85 53566.04 88888.00 2014-12-22 21:00:57.407 356 15355.13 40.88 53566.03 88888.00 2014-12-22 21:00:57.907 356 15355.15 40.93 53566.12 88888.00 2014-12-22 21:00:58.407 356 15355.21 40.93 53566.12 88888.00 2014-12-22 21:00:58.907 356 15355.18 40.87 53566.07 88888.00 2014-12-22 21:00:59.407 356 15355.20 40.91 53566.12 88888.00 2014-12-22 21:00:59.907 356 15355.18 40.91 53566.06 88888.00 2014-12-22 21:01:00.407 356 15355.17 40.89 53566.10 88888.00 2014-12-22 21:01:00.907 356 15355.17 40.85 53566.10 88888.00 2014-12-22 21:01:01.407 356 15355.19 40.91 53566.12 88888.00 2014-12-22 21:01:01.907 356 15355.19 40.96 53566.14 88888.00 2014-12-22 21:01:02.407 356 15355.20 40.95 53566.13 88888.00 2014-12-22 21:01:02.907 356 15355.19 40.94 53566.07 88888.00 2014-12-22 21:01:03.407 356 15355.15 40.91 53566.09 88888.00 2014-12-22 21:01:03.907 356 15355.19 40.94 53566.04 88888.00 2014-12-22 21:01:04.407 356 15355.22 40.98 53565.96 88888.00 2014-12-22 21:01:04.907 356 15355.21 41.00 53565.99 88888.00 2014-12-22 21:01:05.407 356 15355.26 41.00 53566.07 88888.00 2014-12-22 21:01:05.907 356 15355.30 40.96 53566.13 88888.00 2014-12-22 21:01:06.407 356 15355.34 40.96 53566.08 88888.00 2014-12-22 21:01:06.907 356 15355.38 40.94 53566.12 88888.00 2014-12-22 21:01:07.407 356 15355.39 40.95 53566.12 88888.00 2014-12-22 21:01:07.907 356 15355.38 40.95 53566.10 88888.00 2014-12-22 21:01:08.407 356 15355.37 40.95 53566.03 88888.00 2014-12-22 21:01:08.907 356 15355.30 40.93 53565.96 88888.00 2014-12-22 21:01:09.407 356 15355.33 40.94 53565.90 88888.00 2014-12-22 21:01:09.907 356 15355.33 40.99 53565.93 88888.00 2014-12-22 21:01:10.407 356 15355.37 41.02 53565.99 88888.00 2014-12-22 21:01:10.907 356 15355.34 40.96 53566.04 88888.00 2014-12-22 21:01:11.407 356 15355.33 40.94 53566.06 88888.00 2014-12-22 21:01:11.907 356 15355.37 40.97 53566.09 88888.00 2014-12-22 21:01:12.407 356 15355.42 40.99 53566.14 88888.00 2014-12-22 21:01:12.907 356 15355.43 41.02 53566.17 88888.00 2014-12-22 21:01:13.407 356 15355.36 41.06 53566.14 88888.00 2014-12-22 21:01:13.907 356 15355.36 41.07 53566.10 88888.00 2014-12-22 21:01:14.407 356 15355.33 41.08 53566.10 88888.00 2014-12-22 21:01:14.907 356 15355.33 41.03 53566.04 88888.00 2014-12-22 21:01:15.407 356 15355.31 41.04 53566.01 88888.00 2014-12-22 21:01:15.907 356 15355.30 41.04 53565.99 88888.00 2014-12-22 21:01:16.407 356 15355.36 41.05 53566.00 88888.00 2014-12-22 21:01:16.907 356 15355.26 41.05 53566.01 88888.00 2014-12-22 21:01:17.407 356 15355.27 41.03 53566.05 88888.00 2014-12-22 21:01:17.907 356 15355.31 40.99 53566.03 88888.00 2014-12-22 21:01:18.407 356 15355.37 40.99 53565.98 88888.00 2014-12-22 21:01:18.907 356 15355.39 41.02 53565.96 88888.00 2014-12-22 21:01:19.407 356 15355.39 40.98 53566.00 88888.00 2014-12-22 21:01:19.907 356 15355.39 40.99 53566.01 88888.00 2014-12-22 21:01:20.407 356 15355.38 41.03 53566.00 88888.00 2014-12-22 21:01:20.907 356 15355.33 41.00 53565.92 88888.00 2014-12-22 21:01:21.407 356 15355.31 40.98 53565.86 88888.00 2014-12-22 21:01:21.907 356 15355.34 41.03 53565.92 88888.00 2014-12-22 21:01:22.407 356 15355.31 41.07 53565.95 88888.00 2014-12-22 21:01:22.907 356 15355.31 41.07 53566.03 88888.00 2014-12-22 21:01:23.407 356 15355.29 41.05 53566.02 88888.00 2014-12-22 21:01:23.907 356 15355.28 41.08 53566.03 88888.00 2014-12-22 21:01:24.407 356 15355.30 41.07 53566.03 88888.00 2014-12-22 21:01:24.907 356 15355.29 41.05 53566.06 88888.00 2014-12-22 21:01:25.407 356 15355.28 41.09 53566.06 88888.00 2014-12-22 21:01:25.907 356 15355.27 41.17 53566.01 88888.00 2014-12-22 21:01:26.407 356 15355.25 41.17 53566.00 88888.00 2014-12-22 21:01:26.907 356 15355.22 41.21 53566.01 88888.00 2014-12-22 21:01:27.407 356 15355.25 41.30 53565.98 88888.00 2014-12-22 21:01:27.907 356 15355.21 41.37 53565.94 88888.00 2014-12-22 21:01:28.407 356 15355.13 41.39 53565.95 88888.00 2014-12-22 21:01:28.907 356 15355.03 41.35 53565.92 88888.00 2014-12-22 21:01:29.407 356 15354.91 41.39 53565.92 88888.00 2014-12-22 21:01:29.907 356 15354.81 41.35 53565.90 88888.00 2014-12-22 21:01:30.407 356 15354.70 41.24 53565.92 88888.00 2014-12-22 21:01:30.907 356 15354.61 41.14 53566.00 88888.00 2014-12-22 21:01:31.407 356 15354.58 41.11 53566.01 88888.00 2014-12-22 21:01:31.907 356 15354.57 41.11 53565.98 88888.00 2014-12-22 21:01:32.407 356 15354.58 41.09 53565.95 88888.00 2014-12-22 21:01:32.907 356 15354.58 41.11 53565.88 88888.00 2014-12-22 21:01:33.407 356 15354.61 41.06 53565.89 88888.00 2014-12-22 21:01:33.907 356 15354.57 41.05 53565.92 88888.00 2014-12-22 21:01:34.407 356 15354.57 40.96 53565.88 88888.00 2014-12-22 21:01:34.907 356 15354.52 40.94 53565.87 88888.00 2014-12-22 21:01:35.407 356 15354.49 40.95 53565.89 88888.00 2014-12-22 21:01:35.907 356 15354.49 40.94 53565.86 88888.00 2014-12-22 21:01:36.407 356 15354.54 40.96 53565.89 88888.00 2014-12-22 21:01:36.907 356 15354.60 41.02 53565.87 88888.00 2014-12-22 21:01:37.407 356 15354.63 41.06 53565.83 88888.00 2014-12-22 21:01:37.907 356 15354.70 41.20 53565.81 88888.00 2014-12-22 21:01:38.407 356 15354.79 41.25 53565.77 88888.00 2014-12-22 21:01:38.907 356 15354.86 41.28 53565.78 88888.00 2014-12-22 21:01:39.407 356 15354.92 41.30 53565.75 88888.00 2014-12-22 21:01:39.907 356 15354.99 41.33 53565.74 88888.00 2014-12-22 21:01:40.407 356 15355.13 41.34 53565.75 88888.00 2014-12-22 21:01:40.907 356 15355.22 41.31 53565.79 88888.00 2014-12-22 21:01:41.407 356 15355.26 41.26 53565.80 88888.00 2014-12-22 21:01:41.907 356 15355.36 41.26 53565.86 88888.00 2014-12-22 21:01:42.407 356 15355.42 41.19 53565.87 88888.00 2014-12-22 21:01:42.907 356 15355.40 41.08 53565.94 88888.00 2014-12-22 21:01:43.407 356 15355.42 41.04 53565.98 88888.00 2014-12-22 21:01:43.907 356 15355.44 41.05 53565.95 88888.00 2014-12-22 21:01:44.407 356 15355.39 40.98 53565.97 88888.00 2014-12-22 21:01:44.907 356 15355.42 40.93 53565.96 88888.00 2014-12-22 21:01:45.407 356 15355.38 40.90 53565.96 88888.00 2014-12-22 21:01:45.907 356 15355.35 40.89 53565.93 88888.00 2014-12-22 21:01:46.407 356 15355.34 40.86 53565.90 88888.00 2014-12-22 21:01:46.907 356 15355.31 40.86 53565.87 88888.00 2014-12-22 21:01:47.407 356 15355.24 40.83 53565.95 88888.00 2014-12-22 21:01:47.907 356 15355.24 40.82 53566.00 88888.00 2014-12-22 21:01:48.407 356 15355.28 40.83 53566.00 88888.00 2014-12-22 21:01:48.907 356 15355.31 40.86 53566.04 88888.00 2014-12-22 21:01:49.407 356 15355.30 40.87 53566.03 88888.00 2014-12-22 21:01:49.907 356 15355.29 40.86 53566.05 88888.00 2014-12-22 21:01:50.408 356 15355.31 40.82 53566.00 88888.00 2014-12-22 21:01:50.908 356 15355.28 40.82 53565.97 88888.00 2014-12-22 21:01:51.408 356 15355.28 40.81 53565.96 88888.00 2014-12-22 21:01:51.908 356 15355.25 40.85 53566.00 88888.00 2014-12-22 21:01:52.408 356 15355.25 40.87 53566.01 88888.00 2014-12-22 21:01:52.908 356 15355.27 40.81 53565.96 88888.00 2014-12-22 21:01:53.408 356 15355.27 40.79 53566.00 88888.00 2014-12-22 21:01:53.908 356 15355.30 40.77 53566.03 88888.00 2014-12-22 21:01:54.408 356 15355.20 40.74 53566.03 88888.00 2014-12-22 21:01:54.908 356 15355.17 40.73 53566.04 88888.00 2014-12-22 21:01:55.408 356 15355.17 40.69 53566.04 88888.00 2014-12-22 21:01:55.908 356 15355.16 40.68 53566.00 88888.00 2014-12-22 21:01:56.408 356 15355.22 40.66 53566.00 88888.00 2014-12-22 21:01:56.908 356 15355.22 40.68 53566.01 88888.00 2014-12-22 21:01:57.408 356 15355.21 40.65 53566.01 88888.00 2014-12-22 21:01:57.908 356 15355.20 40.59 53566.00 88888.00 2014-12-22 21:01:58.408 356 15355.18 40.55 53566.04 88888.00 2014-12-22 21:01:58.908 356 15355.22 40.59 53566.04 88888.00 2014-12-22 21:01:59.408 356 15355.21 40.60 53566.01 88888.00 2014-12-22 21:01:59.908 356 15355.22 40.62 53566.06 88888.00 2014-12-22 21:02:00.408 356 15355.27 40.65 53566.03 88888.00 2014-12-22 21:02:00.908 356 15355.28 40.66 53566.05 88888.00 2014-12-22 21:02:01.408 356 15355.26 40.65 53566.06 88888.00 2014-12-22 21:02:01.908 356 15355.29 40.63 53566.08 88888.00 2014-12-22 21:02:02.408 356 15355.35 40.61 53566.06 88888.00 2014-12-22 21:02:02.908 356 15355.29 40.60 53565.97 88888.00 2014-12-22 21:02:03.408 356 15355.30 40.63 53565.96 88888.00 2014-12-22 21:02:03.908 356 15355.30 40.64 53565.97 88888.00 2014-12-22 21:02:04.408 356 15355.28 40.60 53565.98 88888.00 2014-12-22 21:02:04.908 356 15355.28 40.57 53566.00 88888.00 2014-12-22 21:02:05.408 356 15355.30 40.60 53566.01 88888.00 2014-12-22 21:02:05.908 356 15355.28 40.59 53566.06 88888.00 2014-12-22 21:02:06.408 356 15355.29 40.62 53566.08 88888.00 2014-12-22 21:02:06.908 356 15355.30 40.64 53566.06 88888.00 2014-12-22 21:02:07.408 356 15355.33 40.66 53566.01 88888.00 2014-12-22 21:02:07.908 356 15355.35 40.70 53565.98 88888.00 2014-12-22 21:02:08.408 356 15355.38 40.71 53565.93 88888.00 2014-12-22 21:02:08.908 356 15355.38 40.68 53565.90 88888.00 2014-12-22 21:02:09.408 356 15355.37 40.64 53565.87 88888.00 2014-12-22 21:02:09.908 356 15355.39 40.69 53565.88 88888.00 2014-12-22 21:02:10.408 356 15355.35 40.66 53565.87 88888.00 2014-12-22 21:02:10.908 356 15355.34 40.63 53565.92 88888.00 2014-12-22 21:02:11.408 356 15355.35 40.64 53565.89 88888.00 2014-12-22 21:02:11.908 356 15355.35 40.63 53565.92 88888.00 2014-12-22 21:02:12.408 356 15355.35 40.66 53565.88 88888.00 2014-12-22 21:02:12.908 356 15355.33 40.66 53565.92 88888.00 2014-12-22 21:02:13.408 356 15355.26 40.65 53565.93 88888.00 2014-12-22 21:02:13.908 356 15355.28 40.69 53565.92 88888.00 2014-12-22 21:02:14.408 356 15355.34 40.66 53565.87 88888.00 2014-12-22 21:02:14.908 356 15355.34 40.65 53565.85 88888.00 2014-12-22 21:02:15.408 356 15355.37 40.65 53565.86 88888.00 2014-12-22 21:02:15.908 356 15355.38 40.61 53565.86 88888.00 2014-12-22 21:02:16.408 356 15355.39 40.62 53565.87 88888.00 2014-12-22 21:02:16.908 356 15355.36 40.60 53565.92 88888.00 2014-12-22 21:02:17.408 356 15355.35 40.54 53565.92 88888.00 2014-12-22 21:02:17.908 356 15355.36 40.55 53565.92 88888.00 2014-12-22 21:02:18.408 356 15355.36 40.57 53565.94 88888.00 2014-12-22 21:02:18.908 356 15355.36 40.53 53565.97 88888.00 2014-12-22 21:02:19.408 356 15355.30 40.55 53565.89 88888.00 2014-12-22 21:02:19.908 356 15355.28 40.54 53565.89 88888.00 2014-12-22 21:02:20.408 356 15355.26 40.57 53565.93 88888.00 2014-12-22 21:02:20.908 356 15355.29 40.61 53565.94 88888.00 2014-12-22 21:02:21.408 356 15355.30 40.62 53565.90 88888.00 2014-12-22 21:02:21.908 356 15355.26 40.63 53565.92 88888.00 2014-12-22 21:02:22.408 356 15355.21 40.61 53565.89 88888.00 2014-12-22 21:02:22.908 356 15355.19 40.61 53565.85 88888.00 2014-12-22 21:02:23.408 356 15355.21 40.60 53565.90 88888.00 2014-12-22 21:02:23.908 356 15355.25 40.59 53565.95 88888.00 2014-12-22 21:02:24.408 356 15355.34 40.57 53565.97 88888.00 2014-12-22 21:02:24.908 356 15355.36 40.60 53565.95 88888.00 2014-12-22 21:02:25.408 356 15355.29 40.61 53565.90 88888.00 2014-12-22 21:02:25.908 356 15355.26 40.68 53565.97 88888.00 2014-12-22 21:02:26.408 356 15355.26 40.70 53565.96 88888.00 2014-12-22 21:02:26.908 356 15355.29 40.66 53565.93 88888.00 2014-12-22 21:02:27.408 356 15355.27 40.66 53565.92 88888.00 2014-12-22 21:02:27.908 356 15355.29 40.66 53565.97 88888.00 2014-12-22 21:02:28.408 356 15355.30 40.65 53565.97 88888.00 2014-12-22 21:02:28.908 356 15355.31 40.62 53565.95 88888.00 2014-12-22 21:02:29.408 356 15355.27 40.59 53565.95 88888.00 2014-12-22 21:02:29.908 356 15355.26 40.56 53565.95 88888.00 2014-12-22 21:02:30.408 356 15355.25 40.51 53565.94 88888.00 2014-12-22 21:02:30.908 356 15355.22 40.45 53565.92 88888.00 2014-12-22 21:02:31.408 356 15355.20 40.45 53565.89 88888.00 2014-12-22 21:02:31.908 356 15355.19 40.47 53565.90 88888.00 2014-12-22 21:02:32.408 356 15355.20 40.47 53565.94 88888.00 2014-12-22 21:02:32.908 356 15355.15 40.47 53565.89 88888.00 2014-12-22 21:02:33.408 356 15355.11 40.47 53565.85 88888.00 2014-12-22 21:02:33.908 356 15355.10 40.42 53565.88 88888.00 2014-12-22 21:02:34.408 356 15355.16 40.39 53565.89 88888.00 2014-12-22 21:02:34.908 356 15355.16 40.45 53565.92 88888.00 2014-12-22 21:02:35.408 356 15355.12 40.50 53565.93 88888.00 2014-12-22 21:02:35.908 356 15355.15 40.47 53565.97 88888.00 2014-12-22 21:02:36.408 356 15355.13 40.48 53565.97 88888.00 2014-12-22 21:02:36.908 356 15355.10 40.48 53565.96 88888.00 2014-12-22 21:02:37.408 356 15355.17 40.44 53565.94 88888.00 2014-12-22 21:02:37.908 356 15355.22 40.46 53565.95 88888.00 2014-12-22 21:02:38.408 356 15355.26 40.47 53565.94 88888.00 2014-12-22 21:02:38.908 356 15355.21 40.48 53565.95 88888.00 2014-12-22 21:02:39.408 356 15355.18 40.51 53565.83 88888.00 2014-12-22 21:02:39.908 356 15355.22 40.52 53565.81 88888.00 2014-12-22 21:02:40.408 356 15355.22 40.54 53565.80 88888.00 2014-12-22 21:02:40.908 356 15355.21 40.57 53565.85 88888.00 2014-12-22 21:02:41.408 356 15355.19 40.57 53565.86 88888.00 2014-12-22 21:02:41.908 356 15355.25 40.54 53565.89 88888.00 2014-12-22 21:02:42.408 356 15355.24 40.51 53565.95 88888.00 2014-12-22 21:02:42.908 356 15355.20 40.47 53565.87 88888.00 2014-12-22 21:02:43.408 356 15355.20 40.51 53565.83 88888.00 2014-12-22 21:02:43.908 356 15355.24 40.51 53565.83 88888.00 2014-12-22 21:02:44.408 356 15355.25 40.52 53565.90 88888.00 2014-12-22 21:02:44.908 356 15355.20 40.52 53565.94 88888.00 2014-12-22 21:02:45.408 356 15355.21 40.48 53565.89 88888.00 2014-12-22 21:02:45.908 356 15355.16 40.48 53565.82 88888.00 2014-12-22 21:02:46.408 356 15355.24 40.46 53565.75 88888.00 2014-12-22 21:02:46.908 356 15355.29 40.47 53565.75 88888.00 2014-12-22 21:02:47.408 356 15355.29 40.54 53565.80 88888.00 2014-12-22 21:02:47.908 356 15355.28 40.56 53565.86 88888.00 2014-12-22 21:02:48.408 356 15355.22 40.54 53565.87 88888.00 2014-12-22 21:02:48.908 356 15355.22 40.50 53565.84 88888.00 2014-12-22 21:02:49.408 356 15355.25 40.48 53565.86 88888.00 2014-12-22 21:02:49.908 356 15355.27 40.46 53565.88 88888.00 2014-12-22 21:02:50.408 356 15355.29 40.44 53565.83 88888.00 2014-12-22 21:02:50.908 356 15355.29 40.43 53565.80 88888.00 2014-12-22 21:02:51.408 356 15355.35 40.47 53565.79 88888.00 2014-12-22 21:02:51.908 356 15355.37 40.59 53565.78 88888.00 2014-12-22 21:02:52.408 356 15355.36 40.60 53565.79 88888.00 2014-12-22 21:02:52.908 356 15355.39 40.61 53565.75 88888.00 2014-12-22 21:02:53.408 356 15355.42 40.64 53565.71 88888.00 2014-12-22 21:02:53.908 356 15355.48 40.66 53565.72 88888.00 2014-12-22 21:02:54.408 356 15355.51 40.61 53565.75 88888.00 2014-12-22 21:02:54.908 356 15355.53 40.61 53565.77 88888.00 2014-12-22 21:02:55.408 356 15355.53 40.62 53565.80 88888.00 2014-12-22 21:02:55.908 356 15355.51 40.63 53565.83 88888.00 2014-12-22 21:02:56.408 356 15355.56 40.60 53565.86 88888.00 2014-12-22 21:02:56.908 356 15355.53 40.56 53565.82 88888.00 2014-12-22 21:02:57.408 356 15355.51 40.50 53565.84 88888.00 2014-12-22 21:02:57.908 356 15355.51 40.54 53565.83 88888.00 2014-12-22 21:02:58.408 356 15355.56 40.63 53565.82 88888.00 2014-12-22 21:02:58.908 356 15355.57 40.64 53565.81 88888.00 2014-12-22 21:02:59.408 356 15355.60 40.68 53565.79 88888.00 2014-12-22 21:02:59.908 356 15355.62 40.70 53565.75 88888.00 2014-12-22 21:03:00.408 356 15355.67 40.71 53565.78 88888.00 2014-12-22 21:03:00.908 356 15355.71 40.71 53565.80 88888.00 2014-12-22 21:03:01.408 356 15355.70 40.72 53565.82 88888.00 2014-12-22 21:03:01.908 356 15355.66 40.68 53565.87 88888.00 2014-12-22 21:03:02.408 356 15355.64 40.64 53565.81 88888.00 2014-12-22 21:03:02.908 356 15355.62 40.59 53565.78 88888.00 2014-12-22 21:03:03.408 356 15355.64 40.63 53565.80 88888.00 2014-12-22 21:03:03.908 356 15355.69 40.65 53565.76 88888.00 2014-12-22 21:03:04.408 356 15355.70 40.64 53565.77 88888.00 2014-12-22 21:03:04.908 356 15355.70 40.65 53565.78 88888.00 2014-12-22 21:03:05.408 356 15355.74 40.64 53565.80 88888.00 2014-12-22 21:03:05.908 356 15355.75 40.62 53565.80 88888.00 2014-12-22 21:03:06.408 356 15355.76 40.61 53565.82 88888.00 2014-12-22 21:03:06.908 356 15355.81 40.61 53565.79 88888.00 2014-12-22 21:03:07.408 356 15355.89 40.59 53565.81 88888.00 2014-12-22 21:03:07.908 356 15355.83 40.57 53565.81 88888.00 2014-12-22 21:03:08.408 356 15355.83 40.63 53565.80 88888.00 2014-12-22 21:03:08.908 356 15355.83 40.64 53565.75 88888.00 2014-12-22 21:03:09.408 356 15355.84 40.62 53565.73 88888.00 2014-12-22 21:03:09.908 356 15355.87 40.61 53565.75 88888.00 2014-12-22 21:03:10.408 356 15355.93 40.59 53565.77 88888.00 2014-12-22 21:03:10.908 356 15355.93 40.55 53565.75 88888.00 2014-12-22 21:03:11.408 356 15355.91 40.51 53565.72 88888.00 2014-12-22 21:03:11.908 356 15355.93 40.53 53565.76 88888.00 2014-12-22 21:03:12.408 356 15355.93 40.52 53565.78 88888.00 2014-12-22 21:03:12.908 356 15355.96 40.51 53565.76 88888.00 2014-12-22 21:03:13.408 356 15355.99 40.52 53565.76 88888.00 2014-12-22 21:03:13.908 356 15355.97 40.52 53565.73 88888.00 2014-12-22 21:03:14.408 356 15355.94 40.53 53565.74 88888.00 2014-12-22 21:03:14.908 356 15355.90 40.53 53565.78 88888.00 2014-12-22 21:03:15.408 356 15355.93 40.48 53565.73 88888.00 2014-12-22 21:03:15.908 356 15355.94 40.45 53565.73 88888.00 2014-12-22 21:03:16.408 356 15355.94 40.47 53565.79 88888.00 2014-12-22 21:03:16.908 356 15355.99 40.48 53565.76 88888.00 2014-12-22 21:03:17.408 356 15355.93 40.48 53565.77 88888.00 2014-12-22 21:03:17.908 356 15355.92 40.46 53565.78 88888.00 2014-12-22 21:03:18.408 356 15355.93 40.48 53565.74 88888.00 2014-12-22 21:03:18.908 356 15355.99 40.55 53565.79 88888.00 2014-12-22 21:03:19.408 356 15356.01 40.56 53565.87 88888.00 2014-12-22 21:03:19.908 356 15355.98 40.54 53565.86 88888.00 2014-12-22 21:03:20.408 356 15355.98 40.57 53565.89 88888.00 2014-12-22 21:03:20.908 356 15355.96 40.57 53565.85 88888.00 2014-12-22 21:03:21.408 356 15355.98 40.57 53565.81 88888.00 2014-12-22 21:03:21.908 356 15356.02 40.57 53565.82 88888.00 2014-12-22 21:03:22.408 356 15356.00 40.57 53565.78 88888.00 2014-12-22 21:03:22.908 356 15356.00 40.52 53565.79 88888.00 2014-12-22 21:03:23.408 356 15355.99 40.50 53565.81 88888.00 2014-12-22 21:03:23.908 356 15355.98 40.48 53565.84 88888.00 2014-12-22 21:03:24.408 356 15355.97 40.50 53565.85 88888.00 2014-12-22 21:03:24.908 356 15356.01 40.50 53565.88 88888.00 2014-12-22 21:03:25.408 356 15356.03 40.51 53565.89 88888.00 2014-12-22 21:03:25.908 356 15356.02 40.55 53565.92 88888.00 2014-12-22 21:03:26.408 356 15356.01 40.54 53565.84 88888.00 2014-12-22 21:03:26.908 356 15356.05 40.51 53565.84 88888.00 2014-12-22 21:03:27.408 356 15356.10 40.51 53565.83 88888.00 2014-12-22 21:03:27.908 356 15356.10 40.53 53565.81 88888.00 2014-12-22 21:03:28.408 356 15356.03 40.51 53565.81 88888.00 2014-12-22 21:03:28.908 356 15356.02 40.46 53565.80 88888.00 2014-12-22 21:03:29.408 356 15356.03 40.45 53565.82 88888.00 2014-12-22 21:03:29.908 356 15356.08 40.45 53565.82 88888.00 2014-12-22 21:03:30.408 356 15356.10 40.46 53565.86 88888.00 2014-12-22 21:03:30.908 356 15356.11 40.52 53565.81 88888.00 2014-12-22 21:03:31.408 356 15356.06 40.54 53565.77 88888.00 2014-12-22 21:03:31.908 356 15356.03 40.56 53565.83 88888.00 2014-12-22 21:03:32.408 356 15356.03 40.61 53565.84 88888.00 2014-12-22 21:03:32.908 356 15356.06 40.62 53565.85 88888.00 2014-12-22 21:03:33.408 356 15356.03 40.57 53565.83 88888.00 2014-12-22 21:03:33.908 356 15355.99 40.56 53565.78 88888.00 2014-12-22 21:03:34.408 356 15355.97 40.59 53565.77 88888.00 2014-12-22 21:03:34.908 356 15355.99 40.62 53565.82 88888.00 2014-12-22 21:03:35.408 356 15355.98 40.56 53565.86 88888.00 2014-12-22 21:03:35.908 356 15355.98 40.52 53565.81 88888.00 2014-12-22 21:03:36.408 356 15356.02 40.51 53565.84 88888.00 2014-12-22 21:03:36.908 356 15356.03 40.53 53565.85 88888.00 2014-12-22 21:03:37.408 356 15356.01 40.55 53565.83 88888.00 2014-12-22 21:03:37.908 356 15356.05 40.53 53565.86 88888.00 2014-12-22 21:03:38.408 356 15356.14 40.56 53565.88 88888.00 2014-12-22 21:03:38.908 356 15356.15 40.57 53565.83 88888.00 2014-12-22 21:03:39.408 356 15356.11 40.56 53565.82 88888.00 2014-12-22 21:03:39.908 356 15356.06 40.54 53565.83 88888.00 2014-12-22 21:03:40.408 356 15356.08 40.56 53565.82 88888.00 2014-12-22 21:03:40.908 356 15356.12 40.56 53565.85 88888.00 2014-12-22 21:03:41.408 356 15356.16 40.55 53565.89 88888.00 2014-12-22 21:03:41.908 356 15356.18 40.50 53565.92 88888.00 2014-12-22 21:03:42.408 356 15356.21 40.51 53565.89 88888.00 2014-12-22 21:03:42.908 356 15356.18 40.59 53565.93 88888.00 2014-12-22 21:03:43.408 356 15356.16 40.60 53565.89 88888.00 2014-12-22 21:03:43.908 356 15356.15 40.61 53565.92 88888.00 2014-12-22 21:03:44.408 356 15356.12 40.64 53565.92 88888.00 2014-12-22 21:03:44.908 356 15356.03 40.63 53565.93 88888.00 2014-12-22 21:03:45.408 356 15356.01 40.64 53565.87 88888.00 2014-12-22 21:03:45.908 356 15356.09 40.64 53565.85 88888.00 2014-12-22 21:03:46.408 356 15356.14 40.61 53565.84 88888.00 2014-12-22 21:03:46.908 356 15356.09 40.61 53565.82 88888.00 2014-12-22 21:03:47.408 356 15356.11 40.60 53565.82 88888.00 2014-12-22 21:03:47.908 356 15356.12 40.63 53565.87 88888.00 2014-12-22 21:03:48.408 356 15356.08 40.64 53565.89 88888.00 2014-12-22 21:03:48.908 356 15356.05 40.60 53565.90 88888.00 2014-12-22 21:03:49.408 356 15356.08 40.61 53565.92 88888.00 2014-12-22 21:03:49.908 356 15356.08 40.66 53565.93 88888.00 2014-12-22 21:03:50.408 356 15356.08 40.69 53565.92 88888.00 2014-12-22 21:03:50.908 356 15356.11 40.66 53565.90 88888.00 2014-12-22 21:03:51.408 356 15356.07 40.66 53565.89 88888.00 2014-12-22 21:03:51.908 356 15356.09 40.66 53565.88 88888.00 2014-12-22 21:03:52.408 356 15356.10 40.64 53565.88 88888.00 2014-12-22 21:03:52.908 356 15356.07 40.61 53565.83 88888.00 2014-12-22 21:03:53.408 356 15356.12 40.61 53565.85 88888.00 2014-12-22 21:03:53.908 356 15356.16 40.68 53565.86 88888.00 2014-12-22 21:03:54.408 356 15356.18 40.74 53565.93 88888.00 2014-12-22 21:03:54.908 356 15356.20 40.79 53565.90 88888.00 2014-12-22 21:03:55.408 356 15356.19 40.78 53565.92 88888.00 2014-12-22 21:03:55.908 356 15356.26 40.78 53565.93 88888.00 2014-12-22 21:03:56.408 356 15356.21 40.78 53565.92 88888.00 2014-12-22 21:03:56.908 356 15356.21 40.80 53565.92 88888.00 2014-12-22 21:03:57.408 356 15356.23 40.73 53565.88 88888.00 2014-12-22 21:03:57.908 356 15356.24 40.69 53565.85 88888.00 2014-12-22 21:03:58.408 356 15356.20 40.69 53565.92 88888.00 2014-12-22 21:03:58.908 356 15356.21 40.72 53565.96 88888.00 2014-12-22 21:03:59.408 356 15356.21 40.71 53565.92 88888.00 2014-12-22 21:03:59.908 356 15356.19 40.69 53565.93 88888.00 2014-12-22 21:04:00.408 356 15356.19 40.66 53566.02 88888.00 2014-12-22 21:04:00.908 356 15356.19 40.69 53566.07 88888.00 2014-12-22 21:04:01.408 356 15356.21 40.73 53566.06 88888.00 2014-12-22 21:04:01.908 356 15356.26 40.76 53566.00 88888.00 2014-12-22 21:04:02.408 356 15356.28 40.77 53565.99 88888.00 2014-12-22 21:04:02.908 356 15356.26 40.78 53565.99 88888.00 2014-12-22 21:04:03.408 356 15356.26 40.76 53565.97 88888.00 2014-12-22 21:04:03.908 356 15356.27 40.77 53565.93 88888.00 2014-12-22 21:04:04.408 356 15356.28 40.77 53565.90 88888.00 2014-12-22 21:04:04.908 356 15356.26 40.77 53565.93 88888.00 2014-12-22 21:04:05.408 356 15356.27 40.74 53565.98 88888.00 2014-12-22 21:04:05.908 356 15356.29 40.73 53565.96 88888.00 2014-12-22 21:04:06.408 356 15356.37 40.74 53565.95 88888.00 2014-12-22 21:04:06.908 356 15356.39 40.78 53565.93 88888.00 2014-12-22 21:04:07.408 356 15356.44 40.77 53565.94 88888.00 2014-12-22 21:04:07.908 356 15356.41 40.78 53566.00 88888.00 2014-12-22 21:04:08.408 356 15356.35 40.82 53566.04 88888.00 2014-12-22 21:04:08.908 356 15356.39 40.79 53566.00 88888.00 2014-12-22 21:04:09.408 356 15356.43 40.77 53565.99 88888.00 2014-12-22 21:04:09.908 356 15356.45 40.74 53565.93 88888.00 2014-12-22 21:04:10.408 356 15356.47 40.74 53565.92 88888.00 2014-12-22 21:04:10.908 356 15356.53 40.73 53565.97 88888.00 2014-12-22 21:04:11.408 356 15356.53 40.73 53565.98 88888.00 2014-12-22 21:04:11.908 356 15356.46 40.74 53565.99 88888.00 2014-12-22 21:04:12.408 356 15356.46 40.76 53565.99 88888.00 2014-12-22 21:04:12.908 356 15356.53 40.80 53565.99 88888.00 2014-12-22 21:04:13.408 356 15356.53 40.78 53565.99 88888.00 2014-12-22 21:04:13.908 356 15356.56 40.76 53566.02 88888.00 2014-12-22 21:04:14.408 356 15356.60 40.77 53566.00 88888.00 2014-12-22 21:04:14.908 356 15356.63 40.78 53566.03 88888.00 2014-12-22 21:04:15.408 356 15356.59 40.81 53565.99 88888.00 2014-12-22 21:04:15.908 356 15356.56 40.87 53565.89 88888.00 2014-12-22 21:04:16.408 356 15356.53 40.83 53565.86 88888.00 2014-12-22 21:04:16.908 356 15356.54 40.81 53565.87 88888.00 2014-12-22 21:04:17.408 356 15356.60 40.79 53565.90 88888.00 2014-12-22 21:04:17.908 356 15356.59 40.81 53565.94 88888.00 2014-12-22 21:04:18.408 356 15356.65 40.83 53565.92 88888.00 2014-12-22 21:04:18.908 356 15356.63 40.81 53565.95 88888.00 2014-12-22 21:04:19.408 356 15356.69 40.85 53566.01 88888.00 2014-12-22 21:04:19.908 356 15356.70 40.85 53566.00 88888.00 2014-12-22 21:04:20.408 356 15356.69 40.80 53566.01 88888.00 2014-12-22 21:04:20.908 356 15356.66 40.72 53566.02 88888.00 2014-12-22 21:04:21.408 356 15356.65 40.68 53565.99 88888.00 2014-12-22 21:04:21.908 356 15356.70 40.69 53565.94 88888.00 2014-12-22 21:04:22.408 356 15356.69 40.72 53565.93 88888.00 2014-12-22 21:04:22.908 356 15356.65 40.73 53566.00 88888.00 2014-12-22 21:04:23.408 356 15356.63 40.76 53566.00 88888.00 2014-12-22 21:04:23.908 356 15356.66 40.72 53566.00 88888.00 2014-12-22 21:04:24.408 356 15356.65 40.71 53566.05 88888.00 2014-12-22 21:04:24.908 356 15356.69 40.69 53566.07 88888.00 2014-12-22 21:04:25.408 356 15356.66 40.66 53566.07 88888.00 2014-12-22 21:04:25.908 356 15356.65 40.66 53566.08 88888.00 2014-12-22 21:04:26.408 356 15356.68 40.66 53566.09 88888.00 2014-12-22 21:04:26.908 356 15356.69 40.70 53566.09 88888.00 2014-12-22 21:04:27.408 356 15356.69 40.71 53566.08 88888.00 2014-12-22 21:04:27.908 356 15356.69 40.71 53566.02 88888.00 2014-12-22 21:04:28.408 356 15356.73 40.73 53565.98 88888.00 2014-12-22 21:04:28.908 356 15356.70 40.71 53565.97 88888.00 2014-12-22 21:04:29.408 356 15356.71 40.69 53565.96 88888.00 2014-12-22 21:04:29.908 356 15356.71 40.72 53565.97 88888.00 2014-12-22 21:04:30.408 356 15356.66 40.74 53566.00 88888.00 2014-12-22 21:04:30.908 356 15356.68 40.76 53566.04 88888.00 2014-12-22 21:04:31.408 356 15356.74 40.76 53566.07 88888.00 2014-12-22 21:04:31.908 356 15356.78 40.72 53566.09 88888.00 2014-12-22 21:04:32.408 356 15356.70 40.69 53566.14 88888.00 2014-12-22 21:04:32.908 356 15356.69 40.73 53566.13 88888.00 2014-12-22 21:04:33.408 356 15356.73 40.74 53566.08 88888.00 2014-12-22 21:04:33.908 356 15356.72 40.80 53566.03 88888.00 2014-12-22 21:04:34.408 356 15356.74 40.80 53566.03 88888.00 2014-12-22 21:04:34.908 356 15356.69 40.82 53566.01 88888.00 2014-12-22 21:04:35.408 356 15356.66 40.78 53566.06 88888.00 2014-12-22 21:04:35.908 356 15356.65 40.78 53566.08 88888.00 2014-12-22 21:04:36.408 356 15356.68 40.76 53566.15 88888.00 2014-12-22 21:04:36.908 356 15356.69 40.73 53566.16 88888.00 2014-12-22 21:04:37.408 356 15356.72 40.66 53566.18 88888.00 2014-12-22 21:04:37.908 356 15356.72 40.66 53566.14 88888.00 2014-12-22 21:04:38.408 356 15356.70 40.73 53566.09 88888.00 2014-12-22 21:04:38.908 356 15356.72 40.76 53566.08 88888.00 2014-12-22 21:04:39.408 356 15356.75 40.73 53566.06 88888.00 2014-12-22 21:04:39.908 356 15356.75 40.72 53566.06 88888.00 2014-12-22 21:04:40.408 356 15356.72 40.71 53566.04 88888.00 2014-12-22 21:04:40.908 356 15356.73 40.71 53566.06 88888.00 2014-12-22 21:04:41.408 356 15356.73 40.69 53566.08 88888.00 2014-12-22 21:04:41.908 356 15356.75 40.70 53566.07 88888.00 2014-12-22 21:04:42.408 356 15356.72 40.69 53566.05 88888.00 2014-12-22 21:04:42.908 356 15356.69 40.65 53566.08 88888.00 2014-12-22 21:04:43.408 356 15356.70 40.68 53566.14 88888.00 2014-12-22 21:04:43.908 356 15356.74 40.73 53566.13 88888.00 2014-12-22 21:04:44.408 356 15356.75 40.77 53566.10 88888.00 2014-12-22 21:04:44.908 356 15356.75 40.74 53566.07 88888.00 2014-12-22 21:04:45.408 356 15356.77 40.70 53566.12 88888.00 2014-12-22 21:04:45.908 356 15356.74 40.68 53566.15 88888.00 2014-12-22 21:04:46.408 356 15356.78 40.64 53566.13 88888.00 2014-12-22 21:04:46.908 356 15356.77 40.63 53566.17 88888.00 2014-12-22 21:04:47.408 356 15356.77 40.64 53566.22 88888.00 2014-12-22 21:04:47.908 356 15356.77 40.63 53566.19 88888.00 2014-12-22 21:04:48.408 356 15356.86 40.59 53566.16 88888.00 2014-12-22 21:04:48.908 356 15356.88 40.56 53566.14 88888.00 2014-12-22 21:04:49.408 356 15356.83 40.56 53566.16 88888.00 2014-12-22 21:04:49.908 356 15356.80 40.57 53566.22 88888.00 2014-12-22 21:04:50.408 356 15356.81 40.53 53566.19 88888.00 2014-12-22 21:04:50.908 356 15356.81 40.52 53566.22 88888.00 2014-12-22 21:04:51.408 356 15356.80 40.52 53566.14 88888.00 2014-12-22 21:04:51.908 356 15356.75 40.52 53566.13 88888.00 2014-12-22 21:04:52.408 356 15356.80 40.54 53566.14 88888.00 2014-12-22 21:04:52.908 356 15356.74 40.47 53566.16 88888.00 2014-12-22 21:04:53.408 356 15356.72 40.47 53566.16 88888.00 2014-12-22 21:04:53.908 356 15356.73 40.51 53566.16 88888.00 2014-12-22 21:04:54.408 356 15356.75 40.54 53566.17 88888.00 2014-12-22 21:04:54.908 356 15356.66 40.54 53566.20 88888.00 2014-12-22 21:04:55.408 356 15356.61 40.53 53566.21 88888.00 2014-12-22 21:04:55.908 356 15356.64 40.55 53566.22 88888.00 2014-12-22 21:04:56.408 356 15356.64 40.56 53566.23 88888.00 2014-12-22 21:04:56.908 356 15356.62 40.55 53566.18 88888.00 2014-12-22 21:04:57.408 356 15356.55 40.52 53566.19 88888.00 2014-12-22 21:04:57.908 356 15356.56 40.48 53566.19 88888.00 2014-12-22 21:04:58.408 356 15356.60 40.45 53566.16 88888.00 2014-12-22 21:04:58.908 356 15356.57 40.46 53566.13 88888.00 2014-12-22 21:04:59.408 356 15356.57 40.48 53566.17 88888.00 2014-12-22 21:04:59.908 356 15356.57 40.48 53566.24 88888.00 2014-12-22 21:05:00.408 356 15356.59 40.46 53566.28 88888.00 2014-12-22 21:05:00.908 356 15356.64 40.44 53566.32 88888.00 2014-12-22 21:05:01.408 356 15356.68 40.45 53566.32 88888.00 2014-12-22 21:05:01.908 356 15356.65 40.42 53566.30 88888.00 2014-12-22 21:05:02.408 356 15356.61 40.43 53566.30 88888.00 2014-12-22 21:05:02.908 356 15356.61 40.44 53566.28 88888.00 2014-12-22 21:05:03.408 356 15356.65 40.40 53566.27 88888.00 2014-12-22 21:05:03.908 356 15356.69 40.38 53566.26 88888.00 2014-12-22 21:05:04.408 356 15356.74 40.40 53566.22 88888.00 2014-12-22 21:05:04.908 356 15356.74 40.42 53566.16 88888.00 2014-12-22 21:05:05.408 356 15356.77 40.42 53566.18 88888.00 2014-12-22 21:05:05.908 356 15356.73 40.43 53566.19 88888.00 2014-12-22 21:05:06.408 356 15356.77 40.42 53566.21 88888.00 2014-12-22 21:05:06.908 356 15356.79 40.39 53566.24 88888.00 2014-12-22 21:05:07.408 356 15356.84 40.42 53566.25 88888.00 2014-12-22 21:05:07.908 356 15356.88 40.42 53566.28 88888.00 2014-12-22 21:05:08.408 356 15356.87 40.44 53566.27 88888.00 2014-12-22 21:05:08.908 356 15356.89 40.45 53566.26 88888.00 2014-12-22 21:05:09.408 356 15356.91 40.42 53566.22 88888.00 2014-12-22 21:05:09.908 356 15356.89 40.37 53566.20 88888.00 2014-12-22 21:05:10.408 356 15356.90 40.33 53566.18 88888.00 2014-12-22 21:05:10.908 356 15356.92 40.33 53566.14 88888.00 2014-12-22 21:05:11.408 356 15356.94 40.33 53566.13 88888.00 2014-12-22 21:05:11.908 356 15356.89 40.33 53566.16 88888.00 2014-12-22 21:05:12.408 356 15356.94 40.34 53566.12 88888.00 2014-12-22 21:05:12.908 356 15356.97 40.31 53566.16 88888.00 2014-12-22 21:05:13.408 356 15356.96 40.30 53566.23 88888.00 2014-12-22 21:05:13.908 356 15356.93 40.28 53566.23 88888.00 2014-12-22 21:05:14.408 356 15356.97 40.29 53566.22 88888.00 2014-12-22 21:05:14.908 356 15356.99 40.30 53566.23 88888.00 2014-12-22 21:05:15.408 356 15356.94 40.33 53566.17 88888.00 2014-12-22 21:05:15.908 356 15356.89 40.35 53566.04 88888.00 2014-12-22 21:05:16.408 356 15356.90 40.34 53565.97 88888.00 2014-12-22 21:05:16.908 356 15356.89 40.30 53565.99 88888.00 2014-12-22 21:05:17.408 356 15356.90 40.27 53565.98 88888.00 2014-12-22 21:05:17.908 356 15356.87 40.29 53565.99 88888.00 2014-12-22 21:05:18.408 356 15356.91 40.29 53566.02 88888.00 2014-12-22 21:05:18.908 356 15356.96 40.31 53566.00 88888.00 2014-12-22 21:05:19.408 356 15356.97 40.30 53566.00 88888.00 2014-12-22 21:05:19.908 356 15357.00 40.30 53566.08 88888.00 2014-12-22 21:05:20.408 356 15357.00 40.34 53566.10 88888.00 2014-12-22 21:05:20.908 356 15357.05 40.38 53566.06 88888.00 2014-12-22 21:05:21.408 356 15357.01 40.40 53566.08 88888.00 2014-12-22 21:05:21.908 356 15357.06 40.42 53566.09 88888.00 2014-12-22 21:05:22.408 356 15357.09 40.44 53566.02 88888.00 2014-12-22 21:05:22.908 356 15357.03 40.45 53565.97 88888.00 2014-12-22 21:05:23.408 356 15357.00 40.46 53566.00 88888.00 2014-12-22 21:05:23.908 356 15357.02 40.47 53565.99 88888.00 2014-12-22 21:05:24.408 356 15357.08 40.47 53566.00 88888.00 2014-12-22 21:05:24.908 356 15357.06 40.40 53566.00 88888.00 2014-12-22 21:05:25.408 356 15357.02 40.31 53565.99 88888.00 2014-12-22 21:05:25.908 356 15357.05 40.24 53566.00 88888.00 2014-12-22 21:05:26.408 356 15357.03 40.22 53566.02 88888.00 2014-12-22 21:05:26.908 356 15357.03 40.24 53566.06 88888.00 2014-12-22 21:05:27.408 356 15357.07 40.24 53566.07 88888.00 2014-12-22 21:05:27.908 356 15357.08 40.25 53566.05 88888.00 2014-12-22 21:05:28.408 356 15357.09 40.25 53566.05 88888.00 2014-12-22 21:05:28.908 356 15357.07 40.22 53566.03 88888.00 2014-12-22 21:05:29.408 356 15357.11 40.24 53566.08 88888.00 2014-12-22 21:05:29.908 356 15357.09 40.25 53566.08 88888.00 2014-12-22 21:05:30.408 356 15357.11 40.26 53566.01 88888.00 2014-12-22 21:05:30.908 356 15357.07 40.21 53566.01 88888.00 2014-12-22 21:05:31.408 356 15357.00 40.19 53565.95 88888.00 2014-12-22 21:05:31.908 356 15357.06 40.13 53565.95 88888.00 2014-12-22 21:05:32.408 356 15357.02 40.10 53566.01 88888.00 2014-12-22 21:05:32.908 356 15356.99 40.17 53566.00 88888.00 2014-12-22 21:05:33.408 356 15356.99 40.12 53565.92 88888.00 2014-12-22 21:05:33.908 356 15357.00 40.08 53565.90 88888.00 2014-12-22 21:05:34.408 356 15356.99 40.07 53565.86 88888.00 2014-12-22 21:05:34.908 356 15357.01 40.03 53565.82 88888.00 2014-12-22 21:05:35.408 356 15357.05 40.03 53565.82 88888.00 2014-12-22 21:05:35.908 356 15357.02 40.09 53565.83 88888.00 2014-12-22 21:05:36.408 356 15357.00 40.12 53565.86 88888.00 2014-12-22 21:05:36.908 356 15356.94 40.12 53565.96 88888.00 2014-12-22 21:05:37.408 356 15356.97 40.16 53565.98 88888.00 2014-12-22 21:05:37.908 356 15357.03 40.16 53565.98 88888.00 2014-12-22 21:05:38.408 356 15357.02 40.14 53565.98 88888.00 2014-12-22 21:05:38.908 356 15356.94 40.09 53565.95 88888.00 2014-12-22 21:05:39.408 356 15356.99 40.08 53565.90 88888.00 2014-12-22 21:05:39.908 356 15357.02 40.10 53565.94 88888.00 2014-12-22 21:05:40.408 356 15356.98 40.13 53565.95 88888.00 2014-12-22 21:05:40.908 356 15356.94 40.13 53565.94 88888.00 2014-12-22 21:05:41.408 356 15357.01 40.14 53565.90 88888.00 2014-12-22 21:05:41.908 356 15356.98 40.12 53565.89 88888.00 2014-12-22 21:05:42.408 356 15356.97 40.05 53565.89 88888.00 2014-12-22 21:05:42.908 356 15356.98 40.04 53565.92 88888.00 2014-12-22 21:05:43.408 356 15356.92 40.05 53565.89 88888.00 2014-12-22 21:05:43.908 356 15356.84 40.05 53565.94 88888.00 2014-12-22 21:05:44.408 356 15356.91 40.03 53565.92 88888.00 2014-12-22 21:05:44.908 356 15356.89 40.05 53565.95 88888.00 2014-12-22 21:05:45.408 356 15356.84 40.08 53565.97 88888.00 2014-12-22 21:05:45.908 356 15356.88 40.05 53565.93 88888.00 2014-12-22 21:05:46.408 356 15356.87 40.02 53565.85 88888.00 2014-12-22 21:05:46.908 356 15356.87 40.00 53565.79 88888.00 2014-12-22 21:05:47.408 356 15356.84 39.99 53565.82 88888.00 2014-12-22 21:05:47.908 356 15356.80 39.98 53565.80 88888.00 2014-12-22 21:05:48.408 356 15356.83 39.99 53565.85 88888.00 2014-12-22 21:05:48.908 356 15356.89 39.98 53565.84 88888.00 2014-12-22 21:05:49.408 356 15356.88 39.96 53565.79 88888.00 2014-12-22 21:05:49.908 356 15356.88 39.95 53565.80 88888.00 2014-12-22 21:05:50.408 356 15356.87 39.96 53565.80 88888.00 2014-12-22 21:05:50.908 356 15356.91 39.98 53565.83 88888.00 2014-12-22 21:05:51.408 356 15356.88 39.95 53565.84 88888.00 2014-12-22 21:05:51.908 356 15356.89 39.99 53565.86 88888.00 2014-12-22 21:05:52.408 356 15356.92 40.00 53565.82 88888.00 2014-12-22 21:05:52.908 356 15356.88 40.00 53565.81 88888.00 2014-12-22 21:05:53.408 356 15356.84 39.99 53565.74 88888.00 2014-12-22 21:05:53.908 356 15356.88 39.95 53565.78 88888.00 2014-12-22 21:05:54.408 356 15356.83 39.94 53565.79 88888.00 2014-12-22 21:05:54.908 356 15356.86 39.95 53565.76 88888.00 2014-12-22 21:05:55.408 356 15356.90 39.94 53565.82 88888.00 2014-12-22 21:05:55.908 356 15356.86 39.96 53565.84 88888.00 2014-12-22 21:05:56.408 356 15356.84 40.01 53565.85 88888.00 2014-12-22 21:05:56.908 356 15356.82 40.03 53565.82 88888.00 2014-12-22 21:05:57.408 356 15356.82 40.04 53565.86 88888.00 2014-12-22 21:05:57.908 356 15356.83 40.10 53565.92 88888.00 2014-12-22 21:05:58.408 356 15356.86 40.11 53565.92 88888.00 2014-12-22 21:05:58.908 356 15356.79 40.11 53565.86 88888.00 2014-12-22 21:05:59.408 356 15356.81 40.12 53565.81 88888.00 2014-12-22 21:05:59.908 356 15356.84 40.10 53565.79 88888.00 2014-12-22 21:06:00.408 356 15356.92 40.10 53565.83 88888.00 2014-12-22 21:06:00.908 356 15356.87 40.07 53565.85 88888.00 2014-12-22 21:06:01.408 356 15356.87 40.03 53565.86 88888.00 2014-12-22 21:06:01.908 356 15356.92 40.08 53565.90 88888.00 2014-12-22 21:06:02.408 356 15356.91 40.07 53565.92 88888.00 2014-12-22 21:06:02.908 356 15356.98 40.04 53565.93 88888.00 2014-12-22 21:06:03.408 356 15357.00 40.05 53565.98 88888.00 2014-12-22 21:06:03.908 356 15357.00 40.02 53565.99 88888.00 2014-12-22 21:06:04.408 356 15357.00 40.02 53565.93 88888.00 2014-12-22 21:06:04.908 356 15357.02 40.03 53565.88 88888.00 2014-12-22 21:06:05.408 356 15356.99 40.03 53565.92 88888.00 2014-12-22 21:06:05.908 356 15356.98 40.00 53565.81 88888.00 2014-12-22 21:06:06.408 356 15356.99 39.96 53565.84 88888.00 2014-12-22 21:06:06.908 356 15356.96 39.93 53565.94 88888.00 2014-12-22 21:06:07.408 356 15356.98 39.96 53565.89 88888.00 2014-12-22 21:06:07.908 356 15357.01 40.03 53565.92 88888.00 2014-12-22 21:06:08.408 356 15356.92 40.08 53565.97 88888.00 2014-12-22 21:06:08.908 356 15356.92 40.08 53566.00 88888.00 2014-12-22 21:06:09.408 356 15356.98 40.07 53565.96 88888.00 2014-12-22 21:06:09.908 356 15356.94 40.05 53565.90 88888.00 2014-12-22 21:06:10.408 356 15356.98 40.03 53565.81 88888.00 2014-12-22 21:06:10.908 356 15357.00 40.02 53565.76 88888.00 2014-12-22 21:06:11.408 356 15356.96 40.02 53565.79 88888.00 2014-12-22 21:06:11.908 356 15356.88 40.00 53565.81 88888.00 2014-12-22 21:06:12.408 356 15356.88 40.01 53565.80 88888.00 2014-12-22 21:06:12.908 356 15356.90 40.02 53565.80 88888.00 2014-12-22 21:06:13.408 356 15356.92 40.04 53565.82 88888.00 2014-12-22 21:06:13.908 356 15356.96 40.05 53565.83 88888.00 2014-12-22 21:06:14.408 356 15356.93 40.03 53565.85 88888.00 2014-12-22 21:06:14.908 356 15356.92 40.04 53565.83 88888.00 2014-12-22 21:06:15.408 356 15356.90 40.07 53565.84 88888.00 2014-12-22 21:06:15.908 356 15356.90 40.05 53565.85 88888.00 2014-12-22 21:06:16.408 356 15356.87 40.04 53565.85 88888.00 2014-12-22 21:06:16.908 356 15356.92 40.03 53565.77 88888.00 2014-12-22 21:06:17.408 356 15356.94 40.01 53565.79 88888.00 2014-12-22 21:06:17.908 356 15356.87 39.99 53565.81 88888.00 2014-12-22 21:06:18.408 356 15356.89 40.00 53565.84 88888.00 2014-12-22 21:06:18.908 356 15356.90 39.99 53565.84 88888.00 2014-12-22 21:06:19.408 356 15356.93 39.98 53565.83 88888.00 2014-12-22 21:06:19.908 356 15356.99 40.01 53565.83 88888.00 2014-12-22 21:06:20.408 356 15357.06 39.99 53565.87 88888.00 2014-12-22 21:06:20.908 356 15357.05 39.99 53565.88 88888.00 2014-12-22 21:06:21.408 356 15357.06 39.98 53565.85 88888.00 2014-12-22 21:06:21.908 356 15357.08 39.94 53565.86 88888.00 2014-12-22 21:06:22.408 356 15356.99 39.93 53565.86 88888.00 2014-12-22 21:06:22.908 356 15356.97 39.93 53565.78 88888.00 2014-12-22 21:06:23.408 356 15356.98 39.91 53565.82 88888.00 2014-12-22 21:06:23.908 356 15356.93 39.94 53565.78 88888.00 2014-12-22 21:06:24.408 356 15356.91 39.92 53565.82 88888.00 2014-12-22 21:06:24.908 356 15356.92 39.91 53565.84 88888.00 2014-12-22 21:06:25.408 356 15356.94 39.93 53565.83 88888.00 2014-12-22 21:06:25.908 356 15356.96 39.92 53565.83 88888.00 2014-12-22 21:06:26.408 356 15356.97 39.91 53565.79 88888.00 2014-12-22 21:06:26.908 356 15356.94 39.95 53565.78 88888.00 2014-12-22 21:06:27.408 356 15356.91 39.96 53565.81 88888.00 2014-12-22 21:06:27.908 356 15356.89 39.94 53565.83 88888.00 2014-12-22 21:06:28.408 356 15356.87 39.96 53565.83 88888.00 2014-12-22 21:06:28.908 356 15356.93 39.94 53565.75 88888.00 2014-12-22 21:06:29.408 356 15356.94 39.93 53565.74 88888.00 2014-12-22 21:06:29.908 356 15356.89 39.92 53565.77 88888.00 2014-12-22 21:06:30.408 356 15356.91 39.88 53565.77 88888.00 2014-12-22 21:06:30.908 356 15356.89 39.92 53565.80 88888.00 2014-12-22 21:06:31.408 356 15356.87 39.94 53565.83 88888.00 2014-12-22 21:06:31.908 356 15356.88 39.95 53565.83 88888.00 2014-12-22 21:06:32.408 356 15356.86 39.91 53565.86 88888.00 2014-12-22 21:06:32.908 356 15356.82 39.91 53565.83 88888.00 2014-12-22 21:06:33.408 356 15356.83 39.90 53565.87 88888.00 2014-12-22 21:06:33.908 356 15356.81 39.92 53565.86 88888.00 2014-12-22 21:06:34.408 356 15356.79 39.91 53565.86 88888.00 2014-12-22 21:06:34.908 356 15356.78 39.92 53565.84 88888.00 2014-12-22 21:06:35.408 356 15356.78 39.91 53565.83 88888.00 2014-12-22 21:06:35.908 356 15356.73 39.88 53565.84 88888.00 2014-12-22 21:06:36.408 356 15356.75 39.85 53565.83 88888.00 2014-12-22 21:06:36.908 356 15356.74 39.87 53565.82 88888.00 2014-12-22 21:06:37.408 356 15356.72 39.83 53565.84 88888.00 2014-12-22 21:06:37.908 356 15356.74 39.83 53565.84 88888.00 2014-12-22 21:06:38.408 356 15356.75 39.84 53565.82 88888.00 2014-12-22 21:06:38.908 356 15356.74 39.83 53565.86 88888.00 2014-12-22 21:06:39.408 356 15356.74 39.85 53565.83 88888.00 2014-12-22 21:06:39.908 356 15356.79 39.86 53565.79 88888.00 2014-12-22 21:06:40.408 356 15356.79 39.86 53565.80 88888.00 2014-12-22 21:06:40.908 356 15356.73 39.87 53565.76 88888.00 2014-12-22 21:06:41.408 356 15356.74 39.88 53565.73 88888.00 2014-12-22 21:06:41.908 356 15356.78 39.93 53565.75 88888.00 2014-12-22 21:06:42.408 356 15356.71 39.84 53565.77 88888.00 2014-12-22 21:06:42.908 356 15356.70 39.82 53565.82 88888.00 2014-12-22 21:06:43.408 356 15356.64 39.79 53565.84 88888.00 2014-12-22 21:06:43.908 356 15356.61 39.78 53565.82 88888.00 2014-12-22 21:06:44.408 356 15356.64 39.77 53565.84 88888.00 2014-12-22 21:06:44.908 356 15356.59 39.82 53565.87 88888.00 2014-12-22 21:06:45.408 356 15356.59 39.87 53565.87 88888.00 2014-12-22 21:06:45.908 356 15356.66 39.86 53565.85 88888.00 2014-12-22 21:06:46.408 356 15356.65 39.87 53565.84 88888.00 2014-12-22 21:06:46.908 356 15356.56 39.90 53565.83 88888.00 2014-12-22 21:06:47.408 356 15356.50 39.87 53565.80 88888.00 2014-12-22 21:06:47.908 356 15356.47 39.85 53565.81 88888.00 2014-12-22 21:06:48.408 356 15356.52 39.86 53565.81 88888.00 2014-12-22 21:06:48.908 356 15356.53 39.83 53565.81 88888.00 2014-12-22 21:06:49.408 356 15356.47 39.83 53565.84 88888.00 2014-12-22 21:06:49.908 356 15356.45 39.82 53565.86 88888.00 2014-12-22 21:06:50.408 356 15356.42 39.81 53565.90 88888.00 2014-12-22 21:06:50.908 356 15356.46 39.79 53565.92 88888.00 2014-12-22 21:06:51.408 356 15356.47 39.76 53565.92 88888.00 2014-12-22 21:06:51.908 356 15356.42 39.73 53565.87 88888.00 2014-12-22 21:06:52.408 356 15356.45 39.74 53565.82 88888.00 2014-12-22 21:06:52.908 356 15356.47 39.70 53565.78 88888.00 2014-12-22 21:06:53.408 356 15356.42 39.72 53565.73 88888.00 2014-12-22 21:06:53.908 356 15356.39 39.67 53565.68 88888.00 2014-12-22 21:06:54.408 356 15356.46 39.72 53565.68 88888.00 2014-12-22 21:06:54.908 356 15356.47 39.67 53565.68 88888.00 2014-12-22 21:06:55.408 356 15356.42 39.65 53565.68 88888.00 2014-12-22 21:06:55.908 356 15356.43 39.65 53565.73 88888.00 2014-12-22 21:06:56.408 356 15356.44 39.60 53565.76 88888.00 2014-12-22 21:06:56.908 356 15356.39 39.57 53565.77 88888.00 2014-12-22 21:06:57.408 356 15356.46 39.57 53565.74 88888.00 2014-12-22 21:06:57.908 356 15356.47 39.55 53565.71 88888.00 2014-12-22 21:06:58.408 356 15356.43 39.58 53565.75 88888.00 2014-12-22 21:06:58.908 356 15356.41 39.56 53565.76 88888.00 2014-12-22 21:06:59.408 356 15356.37 39.51 53565.75 88888.00 2014-12-22 21:06:59.908 356 15356.34 39.50 53565.69 88888.00 2014-12-22 21:07:00.409 356 15356.32 39.53 53565.75 88888.00 2014-12-22 21:07:00.909 356 15356.35 39.53 53565.75 88888.00 2014-12-22 21:07:01.409 356 15356.33 39.55 53565.72 88888.00 2014-12-22 21:07:01.909 356 15356.29 39.55 53565.76 88888.00 2014-12-22 21:07:02.409 356 15356.25 39.57 53565.78 88888.00 2014-12-22 21:07:02.909 356 15356.26 39.57 53565.74 88888.00 2014-12-22 21:07:03.409 356 15356.24 39.51 53565.76 88888.00 2014-12-22 21:07:03.909 356 15356.19 39.49 53565.73 88888.00 2014-12-22 21:07:04.409 356 15356.24 39.51 53565.72 88888.00 2014-12-22 21:07:04.909 356 15356.21 39.50 53565.67 88888.00 2014-12-22 21:07:05.409 356 15356.25 39.51 53565.59 88888.00 2014-12-22 21:07:05.909 356 15356.23 39.51 53565.61 88888.00 2014-12-22 21:07:06.409 356 15356.16 39.49 53565.59 88888.00 2014-12-22 21:07:06.909 356 15356.16 39.43 53565.60 88888.00 2014-12-22 21:07:07.409 356 15356.18 39.47 53565.62 88888.00 2014-12-22 21:07:07.909 356 15356.20 39.48 53565.57 88888.00 2014-12-22 21:07:08.409 356 15356.19 39.49 53565.54 88888.00 2014-12-22 21:07:08.909 356 15356.20 39.45 53565.52 88888.00 2014-12-22 21:07:09.409 356 15356.19 39.43 53565.49 88888.00 2014-12-22 21:07:09.909 356 15356.11 39.45 53565.49 88888.00 2014-12-22 21:07:10.409 356 15356.14 39.47 53565.49 88888.00 2014-12-22 21:07:10.909 356 15356.11 39.45 53565.49 88888.00 2014-12-22 21:07:11.409 356 15356.10 39.41 53565.43 88888.00 2014-12-22 21:07:11.909 356 15356.17 39.40 53565.38 88888.00 2014-12-22 21:07:12.409 356 15356.18 39.35 53565.39 88888.00 2014-12-22 21:07:12.909 356 15356.14 39.35 53565.39 88888.00 2014-12-22 21:07:13.409 356 15356.12 39.40 53565.39 88888.00 2014-12-22 21:07:13.909 356 15356.16 39.39 53565.38 88888.00 2014-12-22 21:07:14.409 356 15356.16 39.40 53565.40 88888.00 2014-12-22 21:07:14.909 356 15356.11 39.36 53565.37 88888.00 2014-12-22 21:07:15.409 356 15356.10 39.35 53565.40 88888.00 2014-12-22 21:07:15.909 356 15356.08 39.31 53565.39 88888.00 2014-12-22 21:07:16.409 356 15356.11 39.30 53565.40 88888.00 2014-12-22 21:07:16.909 356 15356.14 39.27 53565.37 88888.00 2014-12-22 21:07:17.409 356 15356.12 39.23 53565.27 88888.00 2014-12-22 21:07:17.909 356 15356.09 39.21 53565.24 88888.00 2014-12-22 21:07:18.409 356 15356.07 39.22 53565.27 88888.00 2014-12-22 21:07:18.909 356 15356.05 39.23 53565.24 88888.00 2014-12-22 21:07:19.409 356 15356.07 39.24 53565.23 88888.00 2014-12-22 21:07:19.909 356 15356.11 39.23 53565.22 88888.00 2014-12-22 21:07:20.409 356 15356.12 39.21 53565.24 88888.00 2014-12-22 21:07:20.909 356 15356.12 39.22 53565.24 88888.00 2014-12-22 21:07:21.409 356 15356.16 39.21 53565.24 88888.00 2014-12-22 21:07:21.909 356 15356.15 39.18 53565.23 88888.00 2014-12-22 21:07:22.409 356 15356.07 39.17 53565.22 88888.00 2014-12-22 21:07:22.909 356 15356.10 39.21 53565.18 88888.00 2014-12-22 21:07:23.409 356 15356.18 39.15 53565.09 88888.00 2014-12-22 21:07:23.909 356 15356.12 39.13 53565.00 88888.00 2014-12-22 21:07:24.409 356 15356.14 39.13 53565.03 88888.00 2014-12-22 21:07:24.909 356 15356.10 39.14 53565.03 88888.00 2014-12-22 21:07:25.409 356 15356.10 39.15 53564.99 88888.00 2014-12-22 21:07:25.909 356 15356.12 39.15 53564.98 88888.00 2014-12-22 21:07:26.409 356 15356.08 39.17 53565.01 88888.00 2014-12-22 21:07:26.909 356 15356.09 39.17 53565.01 88888.00 2014-12-22 21:07:27.409 356 15356.11 39.16 53565.02 88888.00 2014-12-22 21:07:27.909 356 15356.11 39.13 53565.04 88888.00 2014-12-22 21:07:28.409 356 15356.10 39.14 53565.04 88888.00 2014-12-22 21:07:28.909 356 15356.10 39.13 53565.03 88888.00 2014-12-22 21:07:29.409 356 15356.10 39.13 53565.02 88888.00 2014-12-22 21:07:29.909 356 15356.15 39.19 53564.95 88888.00 2014-12-22 21:07:30.409 356 15356.19 39.23 53564.89 88888.00 2014-12-22 21:07:30.909 356 15356.19 39.18 53564.94 88888.00 2014-12-22 21:07:31.409 356 15356.20 39.17 53564.94 88888.00 2014-12-22 21:07:31.909 356 15356.25 39.18 53564.89 88888.00 2014-12-22 21:07:32.409 356 15356.23 39.16 53564.91 88888.00 2014-12-22 21:07:32.909 356 15356.24 39.16 53564.89 88888.00 2014-12-22 21:07:33.409 356 15356.25 39.17 53564.91 88888.00 2014-12-22 21:07:33.909 356 15356.24 39.17 53564.94 88888.00 2014-12-22 21:07:34.409 356 15356.28 39.17 53564.92 88888.00 2014-12-22 21:07:34.909 356 15356.32 39.13 53564.96 88888.00 2014-12-22 21:07:35.409 356 15356.32 39.14 53564.92 88888.00 2014-12-22 21:07:35.909 356 15356.36 39.18 53564.85 88888.00 2014-12-22 21:07:36.409 356 15356.34 39.19 53564.87 88888.00 2014-12-22 21:07:36.909 356 15356.42 39.22 53564.79 88888.00 2014-12-22 21:07:37.409 356 15356.39 39.22 53564.84 88888.00 2014-12-22 21:07:37.909 356 15356.42 39.23 53564.81 88888.00 2014-12-22 21:07:38.409 356 15356.45 39.18 53564.83 88888.00 2014-12-22 21:07:38.909 356 15356.43 39.21 53564.85 88888.00 2014-12-22 21:07:39.409 356 15356.46 39.16 53564.78 88888.00 2014-12-22 21:07:39.909 356 15356.44 39.10 53564.80 88888.00 2014-12-22 21:07:40.409 356 15356.47 39.12 53564.79 88888.00 2014-12-22 21:07:40.909 356 15356.47 39.09 53564.82 88888.00 2014-12-22 21:07:41.409 356 15356.43 39.06 53564.75 88888.00 2014-12-22 21:07:41.909 356 15356.44 39.07 53564.65 88888.00 2014-12-22 21:07:42.409 356 15356.43 39.12 53564.66 88888.00 2014-12-22 21:07:42.909 356 15356.52 39.09 53564.61 88888.00 2014-12-22 21:07:43.409 356 15356.48 39.12 53564.63 88888.00 2014-12-22 21:07:43.909 356 15356.50 39.09 53564.64 88888.00 2014-12-22 21:07:44.409 356 15356.55 39.09 53564.66 88888.00 2014-12-22 21:07:44.909 356 15356.55 39.12 53564.67 88888.00 2014-12-22 21:07:45.409 356 15356.57 39.10 53564.66 88888.00 2014-12-22 21:07:45.909 356 15356.56 39.13 53564.67 88888.00 2014-12-22 21:07:46.409 356 15356.65 39.09 53564.64 88888.00 2014-12-22 21:07:46.909 356 15356.57 39.12 53564.66 88888.00 2014-12-22 21:07:47.409 356 15356.61 39.12 53564.64 88888.00 2014-12-22 21:07:47.909 356 15356.61 39.12 53564.67 88888.00 2014-12-22 21:07:48.409 356 15356.65 39.09 53564.59 88888.00 2014-12-22 21:07:48.909 356 15356.69 39.06 53564.58 88888.00 2014-12-22 21:07:49.409 356 15356.68 39.06 53564.55 88888.00 2014-12-22 21:07:49.909 356 15356.69 39.06 53564.61 88888.00 2014-12-22 21:07:50.409 356 15356.69 39.04 53564.57 88888.00 2014-12-22 21:07:50.909 356 15356.70 39.04 53564.63 88888.00 2014-12-22 21:07:51.409 356 15356.73 38.97 53564.66 88888.00 2014-12-22 21:07:51.909 356 15356.78 39.03 53564.65 88888.00 2014-12-22 21:07:52.409 356 15356.68 39.04 53564.63 88888.00 2014-12-22 21:07:52.909 356 15356.70 39.06 53564.53 88888.00 2014-12-22 21:07:53.409 356 15356.64 39.04 53564.48 88888.00 2014-12-22 21:07:53.909 356 15356.65 39.04 53564.48 88888.00 2014-12-22 21:07:54.409 356 15356.61 39.07 53564.54 88888.00 2014-12-22 21:07:54.909 356 15356.68 39.12 53564.53 88888.00 2014-12-22 21:07:55.409 356 15356.66 39.15 53564.52 88888.00 2014-12-22 21:07:55.909 356 15356.75 39.17 53564.55 88888.00 2014-12-22 21:07:56.409 356 15356.70 39.15 53564.64 88888.00 2014-12-22 21:07:56.909 356 15356.74 39.17 53564.61 88888.00 2014-12-22 21:07:57.409 356 15356.74 39.17 53564.63 88888.00 2014-12-22 21:07:57.909 356 15356.82 39.15 53564.61 88888.00 2014-12-22 21:07:58.409 356 15356.78 39.13 53564.67 88888.00 2014-12-22 21:07:58.909 356 15356.89 39.13 53564.57 88888.00 2014-12-22 21:07:59.409 356 15356.83 39.15 53564.60 88888.00 2014-12-22 21:07:59.909 356 15356.84 39.16 53564.50 88888.00 2014-12-22 21:08:00.409 356 15356.81 39.18 53564.58 88888.00 2014-12-22 21:08:00.909 356 15356.92 39.17 53564.51 88888.00 2014-12-22 21:08:01.409 356 15356.87 39.22 53564.55 88888.00 2014-12-22 21:08:01.909 356 15357.00 39.18 53564.53 88888.00 2014-12-22 21:08:02.409 356 15356.98 39.23 53564.59 88888.00 2014-12-22 21:08:02.909 356 15357.03 39.23 53564.57 88888.00 2014-12-22 21:08:03.409 356 15356.99 39.23 53564.61 88888.00 2014-12-22 21:08:03.909 356 15357.05 39.25 53564.56 88888.00 2014-12-22 21:08:04.409 356 15357.01 39.31 53564.52 88888.00 2014-12-22 21:08:04.909 356 15357.06 39.33 53564.50 88888.00 2014-12-22 21:08:05.409 356 15357.00 39.32 53564.47 88888.00 2014-12-22 21:08:05.909 356 15357.02 39.31 53564.44 88888.00 2014-12-22 21:08:06.409 356 15357.00 39.33 53564.39 88888.00 2014-12-22 21:08:06.909 356 15356.93 39.34 53564.45 88888.00 2014-12-22 21:08:07.409 356 15356.96 39.34 53564.39 88888.00 2014-12-22 21:08:07.909 356 15356.93 39.34 53564.47 88888.00 2014-12-22 21:08:08.409 356 15357.03 39.33 53564.43 88888.00 2014-12-22 21:08:08.909 356 15356.99 39.36 53564.57 88888.00 2014-12-22 21:08:09.409 356 15357.09 39.40 53564.47 88888.00 2014-12-22 21:08:09.909 356 15357.05 39.44 53564.47 88888.00 2014-12-22 21:08:10.409 356 15357.16 39.43 53564.46 88888.00 2014-12-22 21:08:10.909 356 15357.07 39.39 53564.41 88888.00 2014-12-22 21:08:11.409 356 15357.16 39.39 53564.43 88888.00 2014-12-22 21:08:11.909 356 15357.11 39.48 53564.42 88888.00 2014-12-22 21:08:12.409 356 15357.15 39.51 53564.50 88888.00 2014-12-22 21:08:12.909 356 15357.24 39.58 53564.47 88888.00 2014-12-22 21:08:13.409 356 15357.11 39.61 53564.54 88888.00 2014-12-22 21:08:13.909 356 15357.21 39.59 53564.41 88888.00 2014-12-22 21:08:14.409 356 15357.18 39.62 53564.47 88888.00 2014-12-22 21:08:14.909 356 15357.30 39.70 53564.48 88888.00 2014-12-22 21:08:15.409 356 15357.23 39.73 53564.45 88888.00 2014-12-22 21:08:15.909 356 15357.21 39.73 53564.47 88888.00 2014-12-22 21:08:16.409 356 15357.20 39.75 53564.46 88888.00 2014-12-22 21:08:16.909 356 15357.16 39.76 53564.59 88888.00 2014-12-22 21:08:17.409 356 15357.24 39.78 53564.51 88888.00 2014-12-22 21:08:17.909 356 15357.19 39.81 53564.52 88888.00 2014-12-22 21:08:18.409 356 15357.33 39.77 53564.50 88888.00 2014-12-22 21:08:18.909 356 15357.24 39.77 53564.50 88888.00 2014-12-22 21:08:19.409 356 15357.28 39.79 53564.51 88888.00 2014-12-22 21:08:19.909 356 15357.30 39.84 53564.50 88888.00 2014-12-22 21:08:20.409 356 15357.23 39.84 53564.61 88888.00 2014-12-22 21:08:20.909 356 15357.26 39.83 53564.56 88888.00 2014-12-22 21:08:21.409 356 15357.24 39.84 53564.64 88888.00 2014-12-22 21:08:21.909 356 15357.33 39.86 53564.60 88888.00 2014-12-22 21:08:22.409 356 15357.25 39.91 53564.58 88888.00 2014-12-22 21:08:22.909 356 15357.33 39.93 53564.53 88888.00 2014-12-22 21:08:23.409 356 15357.25 39.93 53564.55 88888.00 2014-12-22 21:08:23.909 356 15357.28 39.92 53564.59 88888.00 2014-12-22 21:08:24.409 356 15357.32 39.96 53564.55 88888.00 2014-12-22 21:08:24.909 356 15357.30 39.98 53564.57 88888.00 2014-12-22 21:08:25.409 356 15357.44 39.96 53564.47 88888.00 2014-12-22 21:08:25.909 356 15357.35 39.96 53564.57 88888.00 2014-12-22 21:08:26.409 356 15357.44 39.96 53564.52 88888.00 2014-12-22 21:08:26.909 356 15357.36 40.00 53564.51 88888.00 2014-12-22 21:08:27.409 356 15357.37 40.07 53564.60 88888.00 2014-12-22 21:08:27.909 356 15357.37 40.05 53564.53 88888.00 2014-12-22 21:08:28.409 356 15357.33 40.05 53564.59 88888.00 2014-12-22 21:08:28.909 356 15357.36 40.05 53564.60 88888.00 2014-12-22 21:08:29.409 356 15357.24 40.08 53564.68 88888.00 2014-12-22 21:08:29.909 356 15357.36 40.10 53564.62 88888.00 2014-12-22 21:08:30.409 356 15357.35 40.12 53564.59 88888.00 2014-12-22 21:08:30.909 356 15357.41 40.12 53564.62 88888.00 2014-12-22 21:08:31.409 356 15357.42 40.14 53564.62 88888.00 2014-12-22 21:08:31.909 356 15357.44 40.16 53564.69 88888.00 2014-12-22 21:08:32.409 356 15357.48 40.19 53564.68 88888.00 2014-12-22 21:08:32.909 356 15357.39 40.18 53564.80 88888.00 2014-12-22 21:08:33.409 356 15357.52 40.18 53564.76 88888.00 2014-12-22 21:08:33.909 356 15357.42 40.21 53564.79 88888.00 2014-12-22 21:08:34.409 356 15357.48 40.24 53564.75 88888.00 2014-12-22 21:08:34.909 356 15357.44 40.22 53564.81 88888.00 2014-12-22 21:08:35.409 356 15357.47 40.21 53564.79 88888.00 2014-12-22 21:08:35.909 356 15357.46 40.21 53564.68 88888.00 2014-12-22 21:08:36.409 356 15357.39 40.21 53564.75 88888.00 2014-12-22 21:08:36.909 356 15357.48 40.21 53564.72 88888.00 2014-12-22 21:08:37.409 356 15357.39 40.25 53564.79 88888.00 2014-12-22 21:08:37.909 356 15357.46 40.22 53564.76 88888.00 2014-12-22 21:08:38.409 356 15357.37 40.24 53564.81 88888.00 2014-12-22 21:08:38.909 356 15357.45 40.22 53564.81 88888.00 2014-12-22 21:08:39.409 356 15357.38 40.24 53564.86 88888.00 2014-12-22 21:08:39.909 356 15357.43 40.21 53564.91 88888.00 2014-12-22 21:08:40.409 356 15357.29 40.27 53564.89 88888.00 2014-12-22 21:08:40.909 356 15357.27 40.33 53564.91 88888.00 2014-12-22 21:08:41.409 356 15357.27 40.37 53564.88 88888.00 2014-12-22 21:08:41.909 356 15357.33 40.36 53564.89 88888.00 2014-12-22 21:08:42.409 356 15357.29 40.38 53564.83 88888.00 2014-12-22 21:08:42.909 356 15357.27 40.38 53564.87 88888.00 2014-12-22 21:08:43.409 356 15357.29 40.39 53564.82 88888.00 2014-12-22 21:08:43.909 356 15357.30 40.36 53564.95 88888.00 2014-12-22 21:08:44.409 356 15357.33 40.33 53564.94 88888.00 2014-12-22 21:08:44.909 356 15357.28 40.33 53565.02 88888.00 2014-12-22 21:08:45.409 356 15357.32 40.38 53564.97 88888.00 2014-12-22 21:08:45.909 356 15357.28 40.40 53565.00 88888.00 2014-12-22 21:08:46.409 356 15357.32 40.37 53564.96 88888.00 2014-12-22 21:08:46.909 356 15357.26 40.35 53565.01 88888.00 2014-12-22 21:08:47.409 356 15357.29 40.33 53564.95 88888.00 2014-12-22 21:08:47.909 356 15357.35 40.29 53564.96 88888.00 2014-12-22 21:08:48.409 356 15357.38 40.31 53564.89 88888.00 2014-12-22 21:08:48.909 356 15357.32 40.38 53564.94 88888.00 2014-12-22 21:08:49.409 356 15357.32 40.37 53564.93 88888.00 2014-12-22 21:08:49.909 356 15357.27 40.37 53564.99 88888.00 2014-12-22 21:08:50.409 356 15357.33 40.39 53564.91 88888.00 2014-12-22 21:08:50.909 356 15357.27 40.40 53565.00 88888.00 2014-12-22 21:08:51.409 356 15357.30 40.42 53564.99 88888.00 2014-12-22 21:08:51.909 356 15357.28 40.46 53565.04 88888.00 2014-12-22 21:08:52.409 356 15357.38 40.46 53565.02 88888.00 2014-12-22 21:08:52.909 356 15357.32 40.50 53565.02 88888.00 2014-12-22 21:08:53.409 356 15357.33 40.51 53564.96 88888.00 2014-12-22 21:08:53.909 356 15357.30 40.48 53564.98 88888.00 2014-12-22 21:08:54.409 356 15357.34 40.47 53564.89 88888.00 2014-12-22 21:08:54.909 356 15357.27 40.48 53564.99 88888.00 2014-12-22 21:08:55.409 356 15357.35 40.45 53565.05 88888.00 2014-12-22 21:08:55.909 356 15357.27 40.46 53565.12 88888.00 2014-12-22 21:08:56.409 356 15357.33 40.47 53565.05 88888.00 2014-12-22 21:08:56.909 356 15357.23 40.46 53565.09 88888.00 2014-12-22 21:08:57.409 356 15357.30 40.48 53565.07 88888.00 2014-12-22 21:08:57.909 356 15357.27 40.48 53565.16 88888.00 2014-12-22 21:08:58.409 356 15357.30 40.48 53565.06 88888.00 2014-12-22 21:08:58.909 356 15357.28 40.52 53565.11 88888.00 2014-12-22 21:08:59.409 356 15357.26 40.52 53565.09 88888.00 2014-12-22 21:08:59.909 356 15357.21 40.51 53565.08 88888.00 2014-12-22 21:09:00.409 356 15357.20 40.52 53565.00 88888.00 2014-12-22 21:09:00.909 356 15357.17 40.56 53565.07 88888.00 2014-12-22 21:09:01.409 356 15357.19 40.57 53565.07 88888.00 2014-12-22 21:09:01.909 356 15357.25 40.56 53565.05 88888.00 2014-12-22 21:09:02.409 356 15357.17 40.57 53565.09 88888.00 2014-12-22 21:09:02.909 356 15357.20 40.59 53565.15 88888.00 2014-12-22 21:09:03.409 356 15357.17 40.61 53565.17 88888.00 2014-12-22 21:09:03.909 356 15357.21 40.64 53565.21 88888.00 2014-12-22 21:09:04.409 356 15357.08 40.60 53565.21 88888.00 2014-12-22 21:09:04.909 356 15357.12 40.59 53565.19 88888.00 2014-12-22 21:09:05.409 356 15357.10 40.61 53565.24 88888.00 2014-12-22 21:09:05.909 356 15357.17 40.62 53565.13 88888.00 2014-12-22 21:09:06.409 356 15357.17 40.57 53565.14 88888.00 2014-12-22 21:09:06.909 356 15357.17 40.59 53565.15 88888.00 2014-12-22 21:09:07.409 356 15357.19 40.64 53565.24 88888.00 2014-12-22 21:09:07.909 356 15357.17 40.66 53565.24 88888.00 2014-12-22 21:09:08.409 356 15357.24 40.66 53565.23 88888.00 2014-12-22 21:09:08.909 356 15357.12 40.65 53565.20 88888.00 2014-12-22 21:09:09.409 356 15357.14 40.65 53565.22 88888.00 2014-12-22 21:09:09.909 356 15357.10 40.65 53565.26 88888.00 2014-12-22 21:09:10.409 356 15357.11 40.65 53565.25 88888.00 2014-12-22 21:09:10.909 356 15357.10 40.63 53565.29 88888.00 2014-12-22 21:09:11.409 356 15357.14 40.64 53565.28 88888.00 2014-12-22 21:09:11.909 356 15357.16 40.63 53565.24 88888.00 2014-12-22 21:09:12.409 356 15357.10 40.65 53565.19 88888.00 2014-12-22 21:09:12.909 356 15357.09 40.66 53565.19 88888.00 2014-12-22 21:09:13.409 356 15357.07 40.65 53565.24 88888.00 2014-12-22 21:09:13.909 356 15357.14 40.64 53565.24 88888.00 2014-12-22 21:09:14.409 356 15357.08 40.66 53565.27 88888.00 2014-12-22 21:09:14.909 356 15357.15 40.68 53565.25 88888.00 2014-12-22 21:09:15.409 356 15357.12 40.68 53565.32 88888.00 2014-12-22 21:09:15.909 356 15357.14 40.70 53565.33 88888.00 2014-12-22 21:09:16.409 356 15357.17 40.69 53565.38 88888.00 2014-12-22 21:09:16.909 356 15357.16 40.66 53565.38 88888.00 2014-12-22 21:09:17.409 356 15357.21 40.68 53565.31 88888.00 2014-12-22 21:09:17.909 356 15357.16 40.69 53565.32 88888.00 2014-12-22 21:09:18.409 356 15357.18 40.65 53565.27 88888.00 2014-12-22 21:09:18.909 356 15357.18 40.65 53565.26 88888.00 2014-12-22 21:09:19.409 356 15357.18 40.69 53565.21 88888.00 2014-12-22 21:09:19.909 356 15357.19 40.69 53565.25 88888.00 2014-12-22 21:09:20.409 356 15357.17 40.70 53565.24 88888.00 2014-12-22 21:09:20.909 356 15357.20 40.68 53565.23 88888.00 2014-12-22 21:09:21.409 356 15357.17 40.64 53565.27 88888.00 2014-12-22 21:09:21.909 356 15357.18 40.63 53565.33 88888.00 2014-12-22 21:09:22.409 356 15357.15 40.61 53565.31 88888.00 2014-12-22 21:09:22.909 356 15357.21 40.62 53565.25 88888.00 2014-12-22 21:09:23.409 356 15357.17 40.57 53565.29 88888.00 2014-12-22 21:09:23.909 356 15357.17 40.53 53565.23 88888.00 2014-12-22 21:09:24.409 356 15357.19 40.53 53565.28 88888.00 2014-12-22 21:09:24.909 356 15357.20 40.57 53565.26 88888.00 2014-12-22 21:09:25.409 356 15357.20 40.54 53565.24 88888.00 2014-12-22 21:09:25.909 356 15357.18 40.53 53565.18 88888.00 2014-12-22 21:09:26.409 356 15357.19 40.56 53565.16 88888.00 2014-12-22 21:09:26.909 356 15357.18 40.53 53565.20 88888.00 2014-12-22 21:09:27.409 356 15357.27 40.47 53565.17 88888.00 2014-12-22 21:09:27.909 356 15357.24 40.47 53565.21 88888.00 2014-12-22 21:09:28.409 356 15357.29 40.46 53565.22 88888.00 2014-12-22 21:09:28.909 356 15357.23 40.47 53565.22 88888.00 2014-12-22 21:09:29.409 356 15357.28 40.46 53565.09 88888.00 2014-12-22 21:09:29.909 356 15357.24 40.47 53565.07 88888.00 2014-12-22 21:09:30.409 356 15357.26 40.47 53565.00 88888.00 2014-12-22 21:09:30.909 356 15357.18 40.46 53565.00 88888.00 2014-12-22 21:09:31.409 356 15357.23 40.46 53564.92 88888.00 2014-12-22 21:09:31.909 356 15357.27 40.45 53565.00 88888.00 2014-12-22 21:09:32.409 356 15357.25 40.44 53564.98 88888.00 2014-12-22 21:09:32.909 356 15357.21 40.42 53565.01 88888.00 2014-12-22 21:09:33.409 356 15357.24 40.42 53564.97 88888.00 2014-12-22 21:09:33.909 356 15357.28 40.46 53565.04 88888.00 2014-12-22 21:09:34.409 356 15357.32 40.42 53564.99 88888.00 2014-12-22 21:09:34.909 356 15357.26 40.43 53565.03 88888.00 2014-12-22 21:09:35.409 356 15357.24 40.42 53565.01 88888.00 2014-12-22 21:09:35.909 356 15357.23 40.43 53565.01 88888.00 2014-12-22 21:09:36.409 356 15357.25 40.45 53564.97 88888.00 2014-12-22 21:09:36.909 356 15357.23 40.43 53565.01 88888.00 2014-12-22 21:09:37.409 356 15357.30 40.52 53564.97 88888.00 2014-12-22 21:09:37.909 356 15357.34 40.57 53565.01 88888.00 2014-12-22 21:09:38.409 356 15357.34 40.57 53565.03 88888.00 2014-12-22 21:09:38.909 356 15357.27 40.57 53565.11 88888.00 2014-12-22 21:09:39.409 356 15357.21 40.62 53565.12 88888.00 2014-12-22 21:09:39.909 356 15357.23 40.61 53565.08 88888.00 2014-12-22 21:09:40.409 356 15357.18 40.61 53565.04 88888.00 2014-12-22 21:09:40.909 356 15357.24 40.57 53565.04 88888.00 2014-12-22 21:09:41.409 356 15357.23 40.56 53565.05 88888.00 2014-12-22 21:09:41.909 356 15357.24 40.59 53565.02 88888.00 2014-12-22 21:09:42.409 356 15357.16 40.56 53564.99 88888.00 2014-12-22 21:09:42.909 356 15357.19 40.57 53564.94 88888.00 2014-12-22 21:09:43.409 356 15357.10 40.55 53564.96 88888.00 2014-12-22 21:09:43.909 356 15357.19 40.57 53564.99 88888.00 2014-12-22 21:09:44.409 356 15357.12 40.59 53564.99 88888.00 2014-12-22 21:09:44.909 356 15357.17 40.60 53565.00 88888.00 2014-12-22 21:09:45.409 356 15357.11 40.59 53565.01 88888.00 2014-12-22 21:09:45.909 356 15357.21 40.63 53564.97 88888.00 2014-12-22 21:09:46.409 356 15357.19 40.61 53565.02 88888.00 2014-12-22 21:09:46.909 356 15357.21 40.56 53565.05 88888.00 2014-12-22 21:09:47.409 356 15357.07 40.60 53565.12 88888.00 2014-12-22 21:09:47.909 356 15357.11 40.56 53565.05 88888.00 2014-12-22 21:09:48.409 356 15357.07 40.56 53565.04 88888.00 2014-12-22 21:09:48.909 356 15357.10 40.57 53565.05 88888.00 2014-12-22 21:09:49.409 356 15357.06 40.57 53565.14 88888.00 2014-12-22 21:09:49.909 356 15357.03 40.54 53565.07 88888.00 2014-12-22 21:09:50.409 356 15357.05 40.52 53565.15 88888.00 2014-12-22 21:09:50.909 356 15357.00 40.51 53565.08 88888.00 2014-12-22 21:09:51.409 356 15357.00 40.52 53565.07 88888.00 2014-12-22 21:09:51.909 356 15356.98 40.52 53565.14 88888.00 2014-12-22 21:09:52.409 356 15357.05 40.52 53565.11 88888.00 2014-12-22 21:09:52.909 356 15357.00 40.54 53565.12 88888.00 2014-12-22 21:09:53.409 356 15357.01 40.54 53565.05 88888.00 2014-12-22 21:09:53.909 356 15357.01 40.53 53565.06 88888.00 2014-12-22 21:09:54.409 356 15356.97 40.56 53565.01 88888.00 2014-12-22 21:09:54.909 356 15356.96 40.57 53565.02 88888.00 2014-12-22 21:09:55.409 356 15356.92 40.61 53565.02 88888.00 2014-12-22 21:09:55.909 356 15356.97 40.61 53564.96 88888.00 2014-12-22 21:09:56.409 356 15356.93 40.57 53565.01 88888.00 2014-12-22 21:09:56.909 356 15356.96 40.55 53565.01 88888.00 2014-12-22 21:09:57.409 356 15356.90 40.56 53565.07 88888.00 2014-12-22 21:09:57.909 356 15356.94 40.55 53565.00 88888.00 2014-12-22 21:09:58.409 356 15356.92 40.57 53565.06 88888.00 2014-12-22 21:09:58.909 356 15356.91 40.57 53565.04 88888.00 2014-12-22 21:09:59.409 356 15356.97 40.59 53565.05 88888.00 2014-12-22 21:09:59.909 356 15356.92 40.61 53565.01 88888.00 2014-12-22 21:10:00.409 356 15356.92 40.62 53564.98 88888.00 2014-12-22 21:10:00.909 356 15356.86 40.61 53564.98 88888.00 2014-12-22 21:10:01.409 356 15356.93 40.63 53564.96 88888.00 2014-12-22 21:10:01.909 356 15356.91 40.69 53565.02 88888.00 2014-12-22 21:10:02.409 356 15357.01 40.68 53565.04 88888.00 2014-12-22 21:10:02.909 356 15356.99 40.66 53565.07 88888.00 2014-12-22 21:10:03.409 356 15357.06 40.68 53565.02 88888.00 2014-12-22 21:10:03.909 356 15357.09 40.66 53565.06 88888.00 2014-12-22 21:10:04.409 356 15357.11 40.68 53565.02 88888.00 2014-12-22 21:10:04.909 356 15357.10 40.65 53565.06 88888.00 2014-12-22 21:10:05.409 356 15357.12 40.64 53565.00 88888.00 2014-12-22 21:10:05.909 356 15357.19 40.64 53564.95 88888.00 2014-12-22 21:10:06.409 356 15357.18 40.64 53564.87 88888.00 2014-12-22 21:10:06.909 356 15357.19 40.66 53564.91 88888.00 2014-12-22 21:10:07.409 356 15357.16 40.64 53564.91 88888.00 2014-12-22 21:10:07.909 356 15357.12 40.60 53564.87 88888.00 2014-12-22 21:10:08.409 356 15357.15 40.61 53564.82 88888.00 2014-12-22 21:10:08.909 356 15357.19 40.57 53564.86 88888.00 2014-12-22 21:10:09.409 356 15357.15 40.56 53564.84 88888.00 2014-12-22 21:10:09.909 356 15357.20 40.57 53564.89 88888.00 2014-12-22 21:10:10.409 356 15357.24 40.60 53564.87 88888.00 2014-12-22 21:10:10.909 356 15357.23 40.54 53564.87 88888.00 2014-12-22 21:10:11.409 356 15357.20 40.52 53564.83 88888.00 2014-12-22 21:10:11.909 356 15357.23 40.51 53564.89 88888.00 2014-12-22 21:10:12.409 356 15357.28 40.51 53564.81 88888.00 2014-12-22 21:10:12.909 356 15357.32 40.53 53564.80 88888.00 2014-12-22 21:10:13.409 356 15357.33 40.51 53564.75 88888.00 2014-12-22 21:10:13.909 356 15357.27 40.51 53564.82 88888.00 2014-12-22 21:10:14.409 356 15357.29 40.50 53564.78 88888.00 2014-12-22 21:10:14.909 356 15357.20 40.54 53564.91 88888.00 2014-12-22 21:10:15.409 356 15357.27 40.54 53564.86 88888.00 2014-12-22 21:10:15.909 356 15357.24 40.53 53564.88 88888.00 2014-12-22 21:10:16.409 356 15357.32 40.48 53564.79 88888.00 2014-12-22 21:10:16.909 356 15357.19 40.45 53564.82 88888.00 2014-12-22 21:10:17.409 356 15357.28 40.43 53564.80 88888.00 2014-12-22 21:10:17.909 356 15357.19 40.45 53564.86 88888.00 2014-12-22 21:10:18.409 356 15357.25 40.43 53564.77 88888.00 2014-12-22 21:10:18.909 356 15357.14 40.43 53564.76 88888.00 2014-12-22 21:10:19.409 356 15357.20 40.40 53564.78 88888.00 2014-12-22 21:10:19.909 356 15357.11 40.42 53564.82 88888.00 2014-12-22 21:10:20.409 356 15357.23 40.42 53564.76 88888.00 2014-12-22 21:10:20.909 356 15357.11 40.39 53564.78 88888.00 2014-12-22 21:10:21.409 356 15357.18 40.31 53564.78 88888.00 2014-12-22 21:10:21.909 356 15357.10 40.39 53564.81 88888.00 2014-12-22 21:10:22.409 356 15357.10 40.39 53564.81 88888.00 2014-12-22 21:10:22.909 356 15357.02 40.39 53564.80 88888.00 2014-12-22 21:10:23.409 356 15357.08 40.38 53564.79 88888.00 2014-12-22 21:10:23.909 356 15357.02 40.36 53564.82 88888.00 2014-12-22 21:10:24.409 356 15357.10 40.31 53564.77 88888.00 2014-12-22 21:10:24.909 356 15357.06 40.30 53564.79 88888.00 2014-12-22 21:10:25.409 356 15357.12 40.25 53564.74 88888.00 2014-12-22 21:10:25.909 356 15357.08 40.25 53564.69 88888.00 2014-12-22 21:10:26.409 356 15357.12 40.24 53564.74 88888.00 2014-12-22 21:10:26.909 356 15357.06 40.25 53564.78 88888.00 2014-12-22 21:10:27.409 356 15357.08 40.24 53564.84 88888.00 2014-12-22 21:10:27.909 356 15357.01 40.22 53564.82 88888.00 2014-12-22 21:10:28.409 356 15357.08 40.24 53564.84 88888.00 2014-12-22 21:10:28.909 356 15357.06 40.24 53564.85 88888.00 2014-12-22 21:10:29.409 356 15357.11 40.27 53564.91 88888.00 2014-12-22 21:10:29.909 356 15357.09 40.29 53564.95 88888.00 2014-12-22 21:10:30.409 356 15357.15 40.22 53564.87 88888.00 2014-12-22 21:10:30.909 356 15357.05 40.22 53564.87 88888.00 2014-12-22 21:10:31.409 356 15357.19 40.26 53564.87 88888.00 2014-12-22 21:10:31.909 356 15357.14 40.22 53564.86 88888.00 2014-12-22 21:10:32.409 356 15357.15 40.22 53564.79 88888.00 2014-12-22 21:10:32.909 356 15357.07 40.26 53564.79 88888.00 2014-12-22 21:10:33.409 356 15357.21 40.28 53564.85 88888.00 2014-12-22 21:10:33.909 356 15357.15 40.30 53564.88 88888.00 2014-12-22 21:10:34.409 356 15357.18 40.30 53564.84 88888.00 2014-12-22 21:10:34.909 356 15357.09 40.26 53564.83 88888.00 2014-12-22 21:10:35.409 356 15357.15 40.21 53564.84 88888.00 2014-12-22 21:10:35.909 356 15357.07 40.25 53564.84 88888.00 2014-12-22 21:10:36.409 356 15357.15 40.19 53564.78 88888.00 2014-12-22 21:10:36.909 356 15357.07 40.16 53564.79 88888.00 2014-12-22 21:10:37.409 356 15357.12 40.21 53564.79 88888.00 2014-12-22 21:10:37.909 356 15357.10 40.24 53564.75 88888.00 2014-12-22 21:10:38.409 356 15357.17 40.19 53564.73 88888.00 2014-12-22 21:10:38.909 356 15357.14 40.17 53564.71 88888.00 2014-12-22 21:10:39.409 356 15357.15 40.18 53564.79 88888.00 2014-12-22 21:10:39.909 356 15357.10 40.20 53564.80 88888.00 2014-12-22 21:10:40.409 356 15357.17 40.22 53564.80 88888.00 2014-12-22 21:10:40.909 356 15357.15 40.26 53564.74 88888.00 2014-12-22 21:10:41.409 356 15357.19 40.21 53564.68 88888.00 2014-12-22 21:10:41.909 356 15357.10 40.20 53564.67 88888.00 2014-12-22 21:10:42.409 356 15357.12 40.22 53564.71 88888.00 2014-12-22 21:10:42.909 356 15357.15 40.22 53564.63 88888.00 2014-12-22 21:10:43.409 356 15357.16 40.27 53564.66 88888.00 2014-12-22 21:10:43.909 356 15357.21 40.27 53564.60 88888.00 2014-12-22 21:10:44.409 356 15357.21 40.25 53564.65 88888.00 2014-12-22 21:10:44.909 356 15357.36 40.25 53564.62 88888.00 2014-12-22 21:10:45.409 356 15357.33 40.30 53564.71 88888.00 2014-12-22 21:10:45.909 356 15357.46 40.30 53564.63 88888.00 2014-12-22 21:10:46.409 356 15357.42 40.30 53564.58 88888.00 2014-12-22 21:10:46.909 356 15357.46 40.33 53564.60 88888.00 2014-12-22 21:10:47.409 356 15357.56 40.34 53564.55 88888.00 2014-12-22 21:10:47.909 356 15357.50 40.34 53564.60 88888.00 2014-12-22 21:10:48.409 356 15357.62 40.31 53564.51 88888.00 2014-12-22 21:10:48.909 356 15357.52 40.28 53564.56 88888.00 2014-12-22 21:10:49.409 356 15357.61 40.24 53564.59 88888.00 2014-12-22 21:10:49.909 356 15357.59 40.27 53564.54 88888.00 2014-12-22 21:10:50.409 356 15357.54 40.29 53564.65 88888.00 2014-12-22 21:10:50.909 356 15357.65 40.28 53564.63 88888.00 2014-12-22 21:10:51.409 356 15357.53 40.27 53564.68 88888.00 2014-12-22 21:10:51.909 356 15357.57 40.27 53564.71 88888.00 2014-12-22 21:10:52.409 356 15357.57 40.29 53564.66 88888.00 2014-12-22 21:10:52.909 356 15357.52 40.37 53564.72 88888.00 2014-12-22 21:10:53.409 356 15357.55 40.38 53564.67 88888.00 2014-12-22 21:10:53.909 356 15357.48 40.42 53564.73 88888.00 2014-12-22 21:10:54.409 356 15357.54 40.38 53564.65 88888.00 2014-12-22 21:10:54.909 356 15357.48 40.36 53564.61 88888.00 2014-12-22 21:10:55.409 356 15357.53 40.34 53564.63 88888.00 2014-12-22 21:10:55.909 356 15357.53 40.31 53564.57 88888.00 2014-12-22 21:10:56.409 356 15357.46 40.29 53564.66 88888.00 2014-12-22 21:10:56.909 356 15357.56 40.30 53564.61 88888.00 2014-12-22 21:10:57.409 356 15357.48 40.29 53564.63 88888.00 2014-12-22 21:10:57.909 356 15357.56 40.21 53564.61 88888.00 2014-12-22 21:10:58.409 356 15357.51 40.18 53564.57 88888.00 2014-12-22 21:10:58.909 356 15357.45 40.20 53564.63 88888.00 2014-12-22 21:10:59.409 356 15357.55 40.20 53564.53 88888.00 2014-12-22 21:10:59.909 356 15357.45 40.25 53564.62 88888.00 2014-12-22 21:11:00.409 356 15357.54 40.27 53564.59 88888.00 2014-12-22 21:11:00.909 356 15357.47 40.33 53564.61 88888.00 2014-12-22 21:11:01.409 356 15357.47 40.30 53564.72 88888.00 2014-12-22 21:11:01.909 356 15357.51 40.29 53564.61 88888.00 2014-12-22 21:11:02.409 356 15357.45 40.30 53564.74 88888.00 2014-12-22 21:11:02.909 356 15357.52 40.33 53564.72 88888.00 2014-12-22 21:11:03.409 356 15357.43 40.33 53564.77 88888.00 2014-12-22 21:11:03.909 356 15357.48 40.28 53564.76 88888.00 2014-12-22 21:11:04.409 356 15357.45 40.31 53564.78 88888.00 2014-12-22 21:11:04.909 356 15357.52 40.36 53564.82 88888.00 2014-12-22 21:11:05.409 356 15357.48 40.34 53564.73 88888.00 2014-12-22 21:11:05.909 356 15357.43 40.30 53564.74 88888.00 2014-12-22 21:11:06.409 356 15357.44 40.26 53564.59 88888.00 2014-12-22 21:11:06.909 356 15357.37 40.27 53564.65 88888.00 2014-12-22 21:11:07.409 356 15357.48 40.25 53564.65 88888.00 2014-12-22 21:11:07.909 356 15357.44 40.21 53564.72 88888.00 2014-12-22 21:11:08.409 356 15357.52 40.22 53564.73 88888.00 2014-12-22 21:11:08.909 356 15357.51 40.21 53564.66 88888.00 2014-12-22 21:11:09.409 356 15357.47 40.21 53564.78 88888.00 2014-12-22 21:11:09.909 356 15357.54 40.21 53564.68 88888.00 2014-12-22 21:11:10.409 356 15357.47 40.24 53564.76 88888.00 2014-12-22 21:11:10.909 356 15357.62 40.27 53564.72 88888.00 2014-12-22 21:11:11.409 356 15357.60 40.28 53564.74 88888.00 2014-12-22 21:11:11.909 356 15357.68 40.29 53564.77 88888.00 2014-12-22 21:11:12.409 356 15357.64 40.27 53564.68 88888.00 2014-12-22 21:11:12.909 356 15357.61 40.29 53564.66 88888.00 2014-12-22 21:11:13.409 356 15357.77 40.26 53564.61 88888.00 2014-12-22 21:11:13.909 356 15357.65 40.26 53564.68 88888.00 2014-12-22 21:11:14.409 356 15357.73 40.27 53564.74 88888.00 2014-12-22 21:11:14.909 356 15357.73 40.26 53564.62 88888.00 2014-12-22 21:11:15.409 356 15357.68 40.29 53564.72 88888.00 2014-12-22 21:11:15.909 356 15357.74 40.27 53564.68 88888.00 2014-12-22 21:11:16.409 356 15357.69 40.28 53564.72 88888.00 2014-12-22 21:11:16.909 356 15357.82 40.28 53564.73 88888.00 2014-12-22 21:11:17.409 356 15357.80 40.30 53564.67 88888.00 2014-12-22 21:11:17.909 356 15357.74 40.31 53564.75 88888.00 2014-12-22 21:11:18.409 356 15357.89 40.33 53564.69 88888.00 2014-12-22 21:11:18.909 356 15357.79 40.35 53564.74 88888.00 2014-12-22 21:11:19.409 356 15357.84 40.33 53564.74 88888.00 2014-12-22 21:11:19.909 356 15357.95 40.36 53564.60 88888.00 2014-12-22 21:11:20.409 356 15357.82 40.39 53564.72 88888.00 2014-12-22 21:11:20.909 356 15357.91 40.37 53564.78 88888.00 2014-12-22 21:11:21.409 356 15357.88 40.34 53564.78 88888.00 2014-12-22 21:11:21.909 356 15357.92 40.30 53564.87 88888.00 2014-12-22 21:11:22.409 356 15357.99 40.29 53564.77 88888.00 2014-12-22 21:11:22.909 356 15357.87 40.33 53564.81 88888.00 2014-12-22 21:11:23.409 356 15357.90 40.30 53564.81 88888.00 2014-12-22 21:11:23.909 356 15357.90 40.28 53564.75 88888.00 2014-12-22 21:11:24.409 356 15357.82 40.26 53564.86 88888.00 2014-12-22 21:11:24.909 356 15357.92 40.20 53564.78 88888.00 2014-12-22 21:11:25.409 356 15357.87 40.21 53564.77 88888.00 2014-12-22 21:11:25.909 356 15357.95 40.24 53564.82 88888.00 2014-12-22 21:11:26.409 356 15357.95 40.19 53564.78 88888.00 2014-12-22 21:11:26.909 356 15357.82 40.22 53564.80 88888.00 2014-12-22 21:11:27.409 356 15357.96 40.25 53564.76 88888.00 2014-12-22 21:11:27.909 356 15357.90 40.25 53564.79 88888.00 2014-12-22 21:11:28.409 356 15357.89 40.26 53564.91 88888.00 2014-12-22 21:11:28.909 356 15357.91 40.28 53564.87 88888.00 2014-12-22 21:11:29.409 356 15357.82 40.31 53564.99 88888.00 2014-12-22 21:11:29.909 356 15357.92 40.28 53564.92 88888.00 2014-12-22 21:11:30.409 356 15357.84 40.25 53564.86 88888.00 2014-12-22 21:11:30.909 356 15357.88 40.21 53564.83 88888.00 2014-12-22 21:11:31.409 356 15357.90 40.18 53564.79 88888.00 2014-12-22 21:11:31.909 356 15357.78 40.21 53564.85 88888.00 2014-12-22 21:11:32.409 356 15357.91 40.22 53564.82 88888.00 2014-12-22 21:11:32.909 356 15357.83 40.22 53564.89 88888.00 2014-12-22 21:11:33.409 356 15357.81 40.24 53564.91 88888.00 2014-12-22 21:11:33.909 356 15357.87 40.24 53564.81 88888.00 2014-12-22 21:11:34.409 356 15357.81 40.24 53564.91 88888.00 2014-12-22 21:11:34.909 356 15357.89 40.20 53564.85 88888.00 2014-12-22 21:11:35.409 356 15357.73 40.21 53564.87 88888.00 2014-12-22 21:11:35.909 356 15357.78 40.20 53564.93 88888.00 2014-12-22 21:11:36.409 356 15357.78 40.24 53564.87 88888.00 2014-12-22 21:11:36.909 356 15357.75 40.27 53564.82 88888.00 2014-12-22 21:11:37.409 356 15357.88 40.21 53564.71 88888.00 2014-12-22 21:11:37.909 356 15357.75 40.17 53564.80 88888.00 2014-12-22 21:11:38.409 356 15357.79 40.19 53564.82 88888.00 2014-12-22 21:11:38.909 356 15357.73 40.18 53564.77 88888.00 2014-12-22 21:11:39.409 356 15357.73 40.19 53564.83 88888.00 2014-12-22 21:11:39.909 356 15357.84 40.20 53564.81 88888.00 2014-12-22 21:11:40.409 356 15357.78 40.20 53564.92 88888.00 2014-12-22 21:11:40.909 356 15357.82 40.18 53564.95 88888.00 2014-12-22 21:11:41.409 356 15357.74 40.18 53564.97 88888.00 2014-12-22 21:11:41.909 356 15357.79 40.19 53564.98 88888.00 2014-12-22 21:11:42.409 356 15357.81 40.17 53564.95 88888.00 2014-12-22 21:11:42.909 356 15357.74 40.18 53564.97 88888.00 2014-12-22 21:11:43.409 356 15357.84 40.18 53564.85 88888.00 2014-12-22 21:11:43.909 356 15357.77 40.22 53564.86 88888.00 2014-12-22 21:11:44.409 356 15357.86 40.21 53564.82 88888.00 2014-12-22 21:11:44.909 356 15357.89 40.24 53564.82 88888.00 2014-12-22 21:11:45.409 356 15357.86 40.24 53564.94 88888.00 2014-12-22 21:11:45.909 356 15357.93 40.22 53564.88 88888.00 2014-12-22 21:11:46.409 356 15357.83 40.20 53564.97 88888.00 2014-12-22 21:11:46.909 356 15357.92 40.19 53564.98 88888.00 2014-12-22 21:11:47.409 356 15357.88 40.19 53564.96 88888.00 2014-12-22 21:11:47.909 356 15357.89 40.21 53564.92 88888.00 2014-12-22 21:11:48.409 356 15357.91 40.17 53564.75 88888.00 2014-12-22 21:11:48.909 356 15357.86 40.20 53564.80 88888.00 2014-12-22 21:11:49.409 356 15357.96 40.20 53564.80 88888.00 2014-12-22 21:11:49.909 356 15357.93 40.20 53564.76 88888.00 2014-12-22 21:11:50.409 356 15357.86 40.20 53564.78 88888.00 2014-12-22 21:11:50.909 356 15357.97 40.19 53564.71 88888.00 2014-12-22 21:11:51.409 356 15357.91 40.20 53564.83 88888.00 2014-12-22 21:11:51.909 356 15357.96 40.22 53564.87 88888.00 2014-12-22 21:11:52.409 356 15357.90 40.21 53564.80 88888.00 2014-12-22 21:11:52.909 356 15357.88 40.25 53564.91 88888.00 2014-12-22 21:11:53.409 356 15358.01 40.20 53564.84 88888.00 2014-12-22 21:11:53.909 356 15357.93 40.18 53564.88 88888.00 2014-12-22 21:11:54.409 356 15357.93 40.16 53564.84 88888.00 2014-12-22 21:11:54.909 356 15357.98 40.19 53564.73 88888.00 2014-12-22 21:11:55.409 356 15357.90 40.21 53564.80 88888.00 2014-12-22 21:11:55.909 356 15358.02 40.16 53564.79 88888.00 2014-12-22 21:11:56.409 356 15357.95 40.21 53564.85 88888.00 2014-12-22 21:11:56.909 356 15357.92 40.21 53565.00 88888.00 2014-12-22 21:11:57.409 356 15358.00 40.20 53564.92 88888.00 2014-12-22 21:11:57.909 356 15357.95 40.21 53564.99 88888.00 2014-12-22 21:11:58.409 356 15358.04 40.19 53564.94 88888.00 2014-12-22 21:11:58.909 356 15358.02 40.21 53564.95 88888.00 2014-12-22 21:11:59.409 356 15358.02 40.24 53565.04 88888.00 2014-12-22 21:11:59.909 356 15358.15 40.25 53564.96 88888.00 2014-12-22 21:12:00.409 356 15358.04 40.24 53564.97 88888.00 2014-12-22 21:12:00.909 356 15358.11 40.20 53564.93 88888.00 2014-12-22 21:12:01.409 356 15358.14 40.24 53564.89 88888.00 2014-12-22 21:12:01.909 356 15358.15 40.24 53564.96 88888.00 2014-12-22 21:12:02.409 356 15358.27 40.25 53564.96 88888.00 2014-12-22 21:12:02.909 356 15358.15 40.26 53564.97 88888.00 2014-12-22 21:12:03.409 356 15358.17 40.24 53564.99 88888.00 2014-12-22 21:12:03.909 356 15358.26 40.21 53564.89 88888.00 2014-12-22 21:12:04.409 356 15358.18 40.26 53564.97 88888.00 2014-12-22 21:12:04.909 356 15358.31 40.27 53565.03 88888.00 2014-12-22 21:12:05.409 356 15358.27 40.29 53564.97 88888.00 2014-12-22 21:12:05.909 356 15358.19 40.30 53565.06 88888.00 2014-12-22 21:12:06.409 356 15358.33 40.26 53565.01 88888.00 2014-12-22 21:12:06.909 356 15358.25 40.27 53564.98 88888.00 2014-12-22 21:12:07.409 356 15358.24 40.28 53565.00 88888.00 2014-12-22 21:12:07.909 356 15358.36 40.25 53564.91 88888.00 2014-12-22 21:12:08.409 356 15358.24 40.30 53565.00 88888.00 2014-12-22 21:12:08.909 356 15358.27 40.34 53565.05 88888.00 2014-12-22 21:12:09.409 356 15358.33 40.31 53565.00 88888.00 2014-12-22 21:12:09.909 356 15358.33 40.31 53565.06 88888.00 2014-12-22 21:12:10.409 356 15358.42 40.34 53565.07 88888.00 2014-12-22 21:12:10.909 356 15358.44 40.35 53565.05 88888.00 2014-12-22 21:12:11.409 356 15358.37 40.40 53565.15 88888.00 2014-12-22 21:12:11.909 356 15358.54 40.42 53565.07 88888.00 2014-12-22 21:12:12.409 356 15358.51 40.46 53565.00 88888.00 2014-12-22 21:12:12.909 356 15358.45 40.44 53565.01 88888.00 2014-12-22 21:12:13.409 356 15358.62 40.44 53564.97 88888.00 2014-12-22 21:12:13.909 356 15358.55 40.44 53564.93 88888.00 2014-12-22 21:12:14.409 356 15358.53 40.46 53565.03 88888.00 2014-12-22 21:12:14.909 356 15358.67 40.40 53564.96 88888.00 2014-12-22 21:12:15.409 356 15358.64 40.39 53564.87 88888.00 2014-12-22 21:12:15.909 356 15358.56 40.44 53565.04 88888.00 2014-12-22 21:12:16.409 356 15358.76 40.40 53565.02 88888.00 2014-12-22 21:12:16.909 356 15358.78 40.43 53564.98 88888.00 2014-12-22 21:12:17.409 356 15358.73 40.44 53565.04 88888.00 2014-12-22 21:12:17.909 356 15358.78 40.47 53565.05 88888.00 2014-12-22 21:12:18.409 356 15358.86 40.52 53564.98 88888.00 2014-12-22 21:12:18.909 356 15358.71 40.52 53565.00 88888.00 2014-12-22 21:12:19.409 356 15358.70 40.51 53565.05 88888.00 2014-12-22 21:12:19.909 356 15358.81 40.51 53564.98 88888.00 2014-12-22 21:12:20.409 356 15358.77 40.53 53564.93 88888.00 2014-12-22 21:12:20.909 356 15358.74 40.54 53564.98 88888.00 2014-12-22 21:12:21.409 356 15358.85 40.50 53564.96 88888.00 2014-12-22 21:12:21.909 356 15358.87 40.50 53564.91 88888.00 2014-12-22 21:12:22.409 356 15358.80 40.53 53565.06 88888.00 2014-12-22 21:12:22.909 356 15358.90 40.59 53565.08 88888.00 2014-12-22 21:12:23.409 356 15359.06 40.54 53564.96 88888.00 2014-12-22 21:12:23.909 356 15359.03 40.56 53564.96 88888.00 2014-12-22 21:12:24.409 356 15358.91 40.57 53565.04 88888.00 2014-12-22 21:12:24.909 356 15359.01 40.54 53565.01 88888.00 2014-12-22 21:12:25.409 356 15359.08 40.54 53564.86 88888.00 2014-12-22 21:12:25.909 356 15359.00 40.53 53564.87 88888.00 2014-12-22 21:12:26.409 356 15359.00 40.56 53565.01 88888.00 2014-12-22 21:12:26.909 356 15359.11 40.53 53565.02 88888.00 2014-12-22 21:12:27.409 356 15359.17 40.51 53564.88 88888.00 2014-12-22 21:12:27.909 356 15358.99 40.54 53564.86 88888.00 2014-12-22 21:12:28.409 356 15358.95 40.57 53564.99 88888.00 2014-12-22 21:12:28.909 356 15359.08 40.57 53564.97 88888.00 2014-12-22 21:12:29.409 356 15359.07 40.57 53564.87 88888.00 2014-12-22 21:12:29.909 356 15358.95 40.59 53564.94 88888.00 2014-12-22 21:12:30.409 356 15358.92 40.65 53565.04 88888.00 2014-12-22 21:12:30.909 356 15359.05 40.65 53565.00 88888.00 2014-12-22 21:12:31.409 356 15359.10 40.63 53564.85 88888.00 2014-12-22 21:12:31.909 356 15358.91 40.63 53564.91 88888.00 2014-12-22 21:12:32.409 356 15358.94 40.63 53564.98 88888.00 2014-12-22 21:12:32.909 356 15359.15 40.64 53564.96 88888.00 2014-12-22 21:12:33.409 356 15359.17 40.66 53564.88 88888.00 2014-12-22 21:12:33.909 356 15359.03 40.69 53565.01 88888.00 2014-12-22 21:12:34.409 356 15358.99 40.66 53565.14 88888.00 2014-12-22 21:12:34.909 356 15359.09 40.62 53565.06 88888.00 2014-12-22 21:12:35.410 356 15359.06 40.62 53564.99 88888.00 2014-12-22 21:12:35.910 356 15358.96 40.66 53565.08 88888.00 2014-12-22 21:12:36.410 356 15359.01 40.70 53565.09 88888.00 2014-12-22 21:12:36.910 356 15359.09 40.65 53564.99 88888.00 2014-12-22 21:12:37.410 356 15359.01 40.66 53564.93 88888.00 2014-12-22 21:12:37.910 356 15358.96 40.70 53565.02 88888.00 2014-12-22 21:12:38.410 356 15359.06 40.68 53565.06 88888.00 2014-12-22 21:12:38.910 356 15359.17 40.66 53565.02 88888.00 2014-12-22 21:12:39.410 356 15359.03 40.66 53565.06 88888.00 2014-12-22 21:12:39.910 356 15358.94 40.69 53565.14 88888.00 2014-12-22 21:12:40.410 356 15359.05 40.65 53565.09 88888.00 2014-12-22 21:12:40.910 356 15359.07 40.65 53565.07 88888.00 2014-12-22 21:12:41.410 356 15359.00 40.72 53565.19 88888.00 2014-12-22 21:12:41.910 356 15359.08 40.68 53565.20 88888.00 2014-12-22 21:12:42.410 356 15359.20 40.69 53565.08 88888.00 2014-12-22 21:12:42.910 356 15359.09 40.72 53565.12 88888.00 2014-12-22 21:12:43.410 356 15358.98 40.74 53565.16 88888.00 2014-12-22 21:12:43.910 356 15359.10 40.70 53565.11 88888.00 2014-12-22 21:12:44.410 356 15359.19 40.69 53564.97 88888.00 2014-12-22 21:12:44.910 356 15359.08 40.72 53565.02 88888.00 2014-12-22 21:12:45.410 356 15359.06 40.72 53565.08 88888.00 2014-12-22 21:12:45.910 356 15359.18 40.68 53565.05 88888.00 2014-12-22 21:12:46.410 356 15359.22 40.72 53565.01 88888.00 2014-12-22 21:12:46.910 356 15359.08 40.73 53565.11 88888.00 2014-12-22 21:12:47.410 356 15359.09 40.73 53565.21 88888.00 2014-12-22 21:12:47.910 356 15359.23 40.70 53565.12 88888.00 2014-12-22 21:12:48.410 356 15359.18 40.69 53565.07 88888.00 2014-12-22 21:12:48.910 356 15359.06 40.76 53565.16 88888.00 2014-12-22 21:12:49.410 356 15359.10 40.80 53565.17 88888.00 2014-12-22 21:12:49.910 356 15359.24 40.80 53565.03 88888.00 2014-12-22 21:12:50.410 356 15359.09 40.76 53565.06 88888.00 2014-12-22 21:12:50.910 356 15359.05 40.79 53565.13 88888.00 2014-12-22 21:12:51.410 356 15359.16 40.80 53565.12 88888.00 2014-12-22 21:12:51.910 356 15359.24 40.80 53565.03 88888.00 2014-12-22 21:12:52.410 356 15359.16 40.85 53565.09 88888.00 2014-12-22 21:12:52.910 356 15359.18 40.85 53565.19 88888.00 2014-12-22 21:12:53.410 356 15359.29 40.82 53565.13 88888.00 2014-12-22 21:12:53.910 356 15359.33 40.79 53565.02 88888.00 2014-12-22 21:12:54.410 356 15359.25 40.81 53565.06 88888.00 2014-12-22 21:12:54.910 356 15359.18 40.80 53565.17 88888.00 2014-12-22 21:12:55.410 356 15359.23 40.80 53565.13 88888.00 2014-12-22 21:12:55.910 356 15359.31 40.80 53564.97 88888.00 2014-12-22 21:12:56.410 356 15359.26 40.77 53565.00 88888.00 2014-12-22 21:12:56.910 356 15359.19 40.80 53565.14 88888.00 2014-12-22 21:12:57.410 356 15359.28 40.79 53565.12 88888.00 2014-12-22 21:12:57.910 356 15359.32 40.79 53565.03 88888.00 2014-12-22 21:12:58.410 356 15359.26 40.79 53565.07 88888.00 2014-12-22 21:12:58.910 356 15359.16 40.82 53565.18 88888.00 2014-12-22 21:12:59.410 356 15359.24 40.82 53565.19 88888.00 2014-12-22 21:12:59.910 356 15359.29 40.80 53565.11 88888.00 2014-12-22 21:13:00.410 356 15359.14 40.80 53565.06 88888.00 2014-12-22 21:13:00.910 356 15359.11 40.82 53565.16 88888.00 2014-12-22 21:13:01.410 356 15359.25 40.79 53565.13 88888.00 2014-12-22 21:13:01.910 356 15359.22 40.74 53565.01 88888.00 2014-12-22 21:13:02.410 356 15359.06 40.78 53565.12 88888.00 2014-12-22 21:13:02.910 356 15359.05 40.81 53565.20 88888.00 2014-12-22 21:13:03.410 356 15359.18 40.81 53565.15 88888.00 2014-12-22 21:13:03.910 356 15359.14 40.80 53565.13 88888.00 2014-12-22 21:13:04.410 356 15358.99 40.81 53565.27 88888.00 2014-12-22 21:13:04.910 356 15359.07 40.82 53565.37 88888.00 2014-12-22 21:13:05.410 356 15359.13 40.85 53565.33 88888.00 2014-12-22 21:13:05.910 356 15359.00 40.85 53565.41 88888.00 2014-12-22 21:13:06.410 356 15359.03 40.85 53565.42 88888.00 2014-12-22 21:13:06.910 356 15359.11 40.82 53565.26 88888.00 2014-12-22 21:13:07.410 356 15358.98 40.83 53565.25 88888.00 2014-12-22 21:13:07.910 356 15358.96 40.82 53565.34 88888.00 2014-12-22 21:13:08.410 356 15359.11 40.81 53565.29 88888.00 2014-12-22 21:13:08.910 356 15359.01 40.85 53565.26 88888.00 2014-12-22 21:13:09.410 356 15358.98 40.83 53565.38 88888.00 2014-12-22 21:13:09.910 356 15359.14 40.82 53565.39 88888.00 2014-12-22 21:13:10.410 356 15359.05 40.79 53565.40 88888.00 2014-12-22 21:13:10.910 356 15359.00 40.80 53565.51 88888.00 2014-12-22 21:13:11.410 356 15359.13 40.79 53565.46 88888.00 2014-12-22 21:13:11.910 356 15359.07 40.74 53565.36 88888.00 2014-12-22 21:13:12.410 356 15358.95 40.71 53565.38 88888.00 2014-12-22 21:13:12.910 356 15359.04 40.69 53565.34 88888.00 2014-12-22 21:13:13.410 356 15359.09 40.66 53565.29 88888.00 2014-12-22 21:13:13.910 356 15358.99 40.66 53565.36 88888.00 2014-12-22 21:13:14.410 356 15359.06 40.63 53565.33 88888.00 2014-12-22 21:13:14.910 356 15359.14 40.59 53565.20 88888.00 2014-12-22 21:13:15.410 356 15359.07 40.61 53565.26 88888.00 2014-12-22 21:13:15.910 356 15359.06 40.63 53565.37 88888.00 2014-12-22 21:13:16.410 356 15359.16 40.57 53565.32 88888.00 2014-12-22 21:13:16.910 356 15359.10 40.60 53565.33 88888.00 2014-12-22 21:13:17.410 356 15359.05 40.62 53565.41 88888.00 2014-12-22 21:13:17.910 356 15359.16 40.59 53565.35 88888.00 2014-12-22 21:13:18.410 356 15359.19 40.57 53565.31 88888.00 2014-12-22 21:13:18.910 356 15359.13 40.60 53565.39 88888.00 2014-12-22 21:13:19.410 356 15359.19 40.54 53565.44 88888.00 2014-12-22 21:13:19.910 356 15359.25 40.51 53565.33 88888.00 2014-12-22 21:13:20.410 356 15359.07 40.53 53565.34 88888.00 2014-12-22 21:13:20.910 356 15359.06 40.52 53565.40 88888.00 2014-12-22 21:13:21.410 356 15359.13 40.47 53565.33 88888.00 2014-12-22 21:13:21.910 356 15359.09 40.50 53565.33 88888.00 2014-12-22 21:13:22.410 356 15359.05 40.51 53565.48 88888.00 2014-12-22 21:13:22.910 356 15359.16 40.52 53565.45 88888.00 2014-12-22 21:13:23.410 356 15359.09 40.52 53565.43 88888.00 2014-12-22 21:13:23.910 356 15359.04 40.45 53565.49 88888.00 2014-12-22 21:13:24.410 356 15359.14 40.38 53565.40 88888.00 2014-12-22 21:13:24.910 356 15359.05 40.38 53565.35 88888.00 2014-12-22 21:13:25.410 356 15358.91 40.42 53565.41 88888.00 2014-12-22 21:13:25.910 356 15359.01 40.42 53565.34 88888.00 2014-12-22 21:13:26.410 356 15359.03 40.39 53565.18 88888.00 2014-12-22 21:13:26.910 356 15358.91 40.39 53565.29 88888.00 2014-12-22 21:13:27.410 356 15358.98 40.36 53565.35 88888.00 2014-12-22 21:13:27.910 356 15359.09 40.31 53565.24 88888.00 2014-12-22 21:13:28.410 356 15358.98 40.30 53565.37 88888.00 2014-12-22 21:13:28.910 356 15358.99 40.29 53565.41 88888.00 2014-12-22 21:13:29.410 356 15359.10 40.27 53565.33 88888.00 2014-12-22 21:13:29.910 356 15359.03 40.25 53565.40 88888.00 2014-12-22 21:13:30.410 356 15359.05 40.19 53565.47 88888.00 2014-12-22 21:13:30.910 356 15359.09 40.14 53565.32 88888.00 2014-12-22 21:13:31.410 356 15359.00 40.17 53565.33 88888.00 2014-12-22 21:13:31.910 356 15359.03 40.16 53565.39 88888.00 2014-12-22 21:13:32.410 356 15359.17 40.13 53565.27 88888.00 2014-12-22 21:13:32.910 356 15359.08 40.13 53565.23 88888.00 2014-12-22 21:13:33.410 356 15359.04 40.12 53565.35 88888.00 2014-12-22 21:13:33.910 356 15359.17 40.09 53565.33 88888.00 2014-12-22 21:13:34.410 356 15359.15 40.03 53565.19 88888.00 2014-12-22 21:13:34.910 356 15358.98 40.02 53565.23 88888.00 2014-12-22 21:13:35.410 356 15359.03 40.03 53565.27 88888.00 2014-12-22 21:13:35.910 356 15359.13 40.03 53565.21 88888.00 2014-12-22 21:13:36.410 356 15358.99 39.98 53565.20 88888.00 2014-12-22 21:13:36.910 356 15358.96 39.96 53565.28 88888.00 2014-12-22 21:13:37.410 356 15359.08 39.96 53565.26 88888.00 2014-12-22 21:13:37.910 356 15358.99 39.98 53565.18 88888.00 2014-12-22 21:13:38.410 356 15358.92 39.96 53565.24 88888.00 2014-12-22 21:13:38.910 356 15359.06 39.91 53565.25 88888.00 2014-12-22 21:13:39.410 356 15359.13 39.91 53565.16 88888.00 2014-12-22 21:13:39.910 356 15358.95 39.96 53565.20 88888.00 2014-12-22 21:13:40.410 356 15358.94 39.98 53565.24 88888.00 2014-12-22 21:13:40.910 356 15359.09 39.93 53565.15 88888.00 2014-12-22 21:13:41.410 356 15359.01 39.91 53565.14 88888.00 2014-12-22 21:13:41.910 356 15358.90 39.91 53565.16 88888.00 2014-12-22 21:13:42.410 356 15359.01 39.90 53565.04 88888.00 2014-12-22 21:13:42.910 356 15359.04 39.84 53564.94 88888.00 2014-12-22 21:13:43.410 356 15358.89 39.81 53564.99 88888.00 2014-12-22 21:13:43.910 356 15358.88 39.76 53564.99 88888.00 2014-12-22 21:13:44.410 356 15358.99 39.70 53564.79 88888.00 2014-12-22 21:13:44.910 356 15358.99 39.60 53564.66 88888.00 2014-12-22 21:13:45.410 356 15358.94 39.58 53564.71 88888.00 2014-12-22 21:13:45.910 356 15358.97 39.58 53564.75 88888.00 2014-12-22 21:13:46.410 356 15359.13 39.55 53564.68 88888.00 2014-12-22 21:13:46.910 356 15359.25 39.56 53564.62 88888.00 2014-12-22 21:13:47.410 356 15359.27 39.62 53564.64 88888.00 2014-12-22 21:13:47.910 356 15359.25 39.69 53564.78 88888.00 2014-12-22 21:13:48.410 356 15359.27 39.73 53564.85 88888.00 2014-12-22 21:13:48.910 356 15359.41 39.74 53564.81 88888.00 2014-12-22 21:13:49.410 356 15359.51 39.78 53564.67 88888.00 2014-12-22 21:13:49.910 356 15359.45 39.77 53564.60 88888.00 2014-12-22 21:13:50.410 356 15359.27 39.76 53564.65 88888.00 2014-12-22 21:13:50.910 356 15359.18 39.78 53564.77 88888.00 2014-12-22 21:13:51.410 356 15359.29 39.79 53564.85 88888.00 2014-12-22 21:13:51.910 356 15359.41 39.79 53564.83 88888.00 2014-12-22 21:13:52.410 356 15359.40 39.84 53564.79 88888.00 2014-12-22 21:13:52.910 356 15359.31 39.85 53564.88 88888.00 2014-12-22 21:13:53.410 356 15359.19 39.82 53564.99 88888.00 2014-12-22 21:13:53.910 356 15359.28 39.82 53565.00 88888.00 2014-12-22 21:13:54.410 356 15359.41 39.78 53564.94 88888.00 2014-12-22 21:13:54.910 356 15359.35 39.76 53564.94 88888.00 2014-12-22 21:13:55.410 356 15359.24 39.78 53565.04 88888.00 2014-12-22 21:13:55.910 356 15359.27 39.76 53565.06 88888.00 2014-12-22 21:13:56.410 356 15359.37 39.73 53564.94 88888.00 2014-12-22 21:13:56.910 356 15359.43 39.68 53564.83 88888.00 2014-12-22 21:13:57.410 356 15359.41 39.62 53564.87 88888.00 2014-12-22 21:13:57.910 356 15359.38 39.64 53564.93 88888.00 2014-12-22 21:13:58.410 356 15359.50 39.62 53564.95 88888.00 2014-12-22 21:13:58.910 356 15359.67 39.62 53564.89 88888.00 2014-12-22 21:13:59.410 356 15359.80 39.61 53564.80 88888.00 2014-12-22 21:13:59.910 356 15359.80 39.62 53564.71 88888.00 2014-12-22 21:14:00.410 356 15359.77 39.69 53564.67 88888.00 2014-12-22 21:14:00.910 356 15359.72 39.73 53564.67 88888.00 2014-12-22 21:14:01.410 356 15359.69 39.78 53564.74 88888.00 2014-12-22 21:14:01.910 356 15359.74 39.83 53564.71 88888.00 2014-12-22 21:14:02.410 356 15359.79 39.85 53564.67 88888.00 2014-12-22 21:14:02.910 356 15359.85 39.86 53564.66 88888.00 2014-12-22 21:14:03.410 356 15359.89 39.86 53564.58 88888.00 2014-12-22 21:14:03.910 356 15359.96 39.91 53564.51 88888.00 2014-12-22 21:14:04.410 356 15359.94 39.94 53564.45 88888.00 2014-12-22 21:14:04.910 356 15359.94 39.94 53564.46 88888.00 2014-12-22 21:14:05.410 356 15359.92 39.96 53564.47 88888.00 2014-12-22 21:14:05.910 356 15359.97 39.99 53564.47 88888.00 2014-12-22 21:14:06.410 356 15360.00 40.07 53564.45 88888.00 2014-12-22 21:14:06.910 356 15360.13 40.17 53564.42 88888.00 2014-12-22 21:14:07.410 356 15360.25 40.26 53564.28 88888.00 2014-12-22 21:14:07.910 356 15360.40 40.44 53564.08 88888.00 2014-12-22 21:14:08.410 356 15360.61 40.72 53563.81 88888.00 2014-12-22 21:14:08.910 356 15360.78 41.08 53563.47 88888.00 2014-12-22 21:14:09.410 356 15360.58 41.56 53563.26 88888.00 2014-12-22 21:14:09.910 356 15359.96 41.89 53563.03 88888.00 2014-12-22 21:14:10.410 356 15359.15 41.80 53562.80 88888.00 2014-12-22 21:14:10.910 356 15358.54 41.23 53562.74 88888.00 2014-12-22 21:14:11.410 356 15358.29 40.45 53562.89 88888.00 2014-12-22 21:14:11.910 356 15358.47 39.82 53563.19 88888.00 2014-12-22 21:14:12.410 356 15358.82 39.45 53563.57 88888.00 2014-12-22 21:14:12.910 356 15359.19 39.27 53563.88 88888.00 2014-12-22 21:14:13.410 356 15359.46 39.27 53564.13 88888.00 2014-12-22 21:14:13.910 356 15359.61 39.30 53564.22 88888.00 2014-12-22 21:14:14.410 356 15359.69 39.35 53564.27 88888.00 2014-12-22 21:14:14.910 356 15359.65 39.44 53564.31 88888.00 2014-12-22 21:14:15.410 356 15359.60 39.52 53564.47 88888.00 2014-12-22 21:14:15.910 356 15359.54 39.59 53564.61 88888.00 2014-12-22 21:14:16.410 356 15359.58 39.62 53564.75 88888.00 2014-12-22 21:14:16.910 356 15359.65 39.60 53564.78 88888.00 2014-12-22 21:14:17.410 356 15359.77 39.58 53564.82 88888.00 2014-12-22 21:14:17.910 356 15359.81 39.64 53564.78 88888.00 2014-12-22 21:14:18.410 356 15359.72 39.62 53564.65 88888.00 2014-12-22 21:14:18.910 356 15359.62 39.67 53564.67 88888.00 2014-12-22 21:14:19.410 356 15359.53 39.72 53564.82 88888.00 2014-12-22 21:14:19.910 356 15359.46 39.70 53564.88 88888.00 2014-12-22 21:14:20.410 356 15359.53 39.67 53564.84 88888.00 2014-12-22 21:14:20.910 356 15359.69 39.66 53564.77 88888.00 2014-12-22 21:14:21.410 356 15359.77 39.67 53564.67 88888.00 2014-12-22 21:14:21.910 356 15359.69 39.67 53564.66 88888.00 2014-12-22 21:14:22.410 356 15359.64 39.69 53564.67 88888.00 2014-12-22 21:14:22.910 356 15359.60 39.69 53564.77 88888.00 2014-12-22 21:14:23.410 356 15359.55 39.66 53564.83 88888.00 2014-12-22 21:14:23.910 356 15359.67 39.67 53564.85 88888.00 2014-12-22 21:14:24.410 356 15359.83 39.66 53564.79 88888.00 2014-12-22 21:14:24.910 356 15359.87 39.66 53564.68 88888.00 2014-12-22 21:14:25.410 356 15359.80 39.66 53564.64 88888.00 2014-12-22 21:14:25.910 356 15359.71 39.70 53564.66 88888.00 2014-12-22 21:14:26.410 356 15359.61 39.73 53564.71 88888.00 2014-12-22 21:14:26.910 356 15359.51 39.72 53564.75 88888.00 2014-12-22 21:14:27.410 356 15359.60 39.73 53564.82 88888.00 2014-12-22 21:14:27.910 356 15359.72 39.77 53564.78 88888.00 2014-12-22 21:14:28.410 356 15359.76 39.81 53564.69 88888.00 2014-12-22 21:14:28.910 356 15359.71 39.81 53564.63 88888.00 2014-12-22 21:14:29.410 356 15359.64 39.79 53564.71 88888.00 2014-12-22 21:14:29.910 356 15359.60 39.82 53564.76 88888.00 2014-12-22 21:14:30.410 356 15359.58 39.85 53564.86 88888.00 2014-12-22 21:14:30.910 356 15359.62 39.81 53564.84 88888.00 2014-12-22 21:14:31.410 356 15359.71 39.79 53564.80 88888.00 2014-12-22 21:14:31.910 356 15359.80 39.83 53564.74 88888.00 2014-12-22 21:14:32.410 356 15359.80 39.82 53564.61 88888.00 2014-12-22 21:14:32.910 356 15359.76 39.84 53564.55 88888.00 2014-12-22 21:14:33.410 356 15359.72 39.82 53564.63 88888.00 2014-12-22 21:14:33.910 356 15359.62 39.85 53564.74 88888.00 2014-12-22 21:14:34.410 356 15359.63 39.88 53564.82 88888.00 2014-12-22 21:14:34.910 356 15359.71 39.86 53564.82 88888.00 2014-12-22 21:14:35.410 356 15359.85 39.86 53564.79 88888.00 2014-12-22 21:14:35.910 356 15359.90 39.87 53564.75 88888.00 2014-12-22 21:14:36.410 356 15359.90 39.90 53564.71 88888.00 2014-12-22 21:14:36.910 356 15359.82 39.91 53564.68 88888.00 2014-12-22 21:14:37.410 356 15359.74 39.94 53564.73 88888.00 2014-12-22 21:14:37.910 356 15359.70 39.94 53564.79 88888.00 2014-12-22 21:14:38.410 356 15359.67 39.86 53564.79 88888.00 2014-12-22 21:14:38.910 356 15359.72 39.82 53564.78 88888.00 2014-12-22 21:14:39.410 356 15359.86 39.86 53564.75 88888.00 2014-12-22 21:14:39.910 356 15359.96 39.87 53564.67 88888.00 2014-12-22 21:14:40.410 356 15359.94 39.86 53564.63 88888.00 2014-12-22 21:14:40.910 356 15359.91 39.91 53564.65 88888.00 2014-12-22 21:14:41.410 356 15359.80 39.88 53564.67 88888.00 2014-12-22 21:14:41.910 356 15359.68 39.88 53564.79 88888.00 2014-12-22 21:14:42.410 356 15359.64 39.92 53564.87 88888.00 2014-12-22 21:14:42.910 356 15359.69 39.91 53564.87 88888.00 2014-12-22 21:14:43.410 356 15359.81 39.88 53564.84 88888.00 2014-12-22 21:14:43.910 356 15359.89 39.90 53564.72 88888.00 2014-12-22 21:14:44.410 356 15359.88 39.90 53564.66 88888.00 2014-12-22 21:14:44.910 356 15359.81 39.91 53564.61 88888.00 2014-12-22 21:14:45.410 356 15359.73 39.90 53564.66 88888.00 2014-12-22 21:14:45.910 356 15359.67 39.92 53564.72 88888.00 2014-12-22 21:14:46.410 356 15359.61 39.93 53564.74 88888.00 2014-12-22 21:14:46.910 356 15359.67 39.94 53564.76 88888.00 2014-12-22 21:14:47.410 356 15359.81 39.88 53564.74 88888.00 2014-12-22 21:14:47.910 356 15359.87 39.88 53564.69 88888.00 2014-12-22 21:14:48.410 356 15359.89 39.86 53564.65 88888.00 2014-12-22 21:14:48.910 356 15359.82 39.88 53564.65 88888.00 2014-12-22 21:14:49.410 356 15359.71 39.95 53564.75 88888.00 2014-12-22 21:14:49.910 356 15359.61 39.99 53564.77 88888.00 2014-12-22 21:14:50.410 356 15359.56 39.98 53564.82 88888.00 2014-12-22 21:14:50.910 356 15359.62 39.95 53564.81 88888.00 2014-12-22 21:14:51.410 356 15359.73 39.92 53564.74 88888.00 2014-12-22 21:14:51.910 356 15359.82 39.95 53564.63 88888.00 2014-12-22 21:14:52.410 356 15359.73 39.94 53564.58 88888.00 2014-12-22 21:14:52.910 356 15359.58 39.86 53564.55 88888.00 2014-12-22 21:14:53.410 356 15359.54 39.87 53564.64 88888.00 2014-12-22 21:14:53.910 356 15359.51 39.91 53564.79 88888.00 2014-12-22 21:14:54.410 356 15359.53 39.92 53564.82 88888.00 2014-12-22 21:14:54.910 356 15359.69 39.91 53564.77 88888.00 2014-12-22 21:14:55.410 356 15359.80 39.87 53564.69 88888.00 2014-12-22 21:14:55.910 356 15359.74 39.92 53564.64 88888.00 2014-12-22 21:14:56.410 356 15359.63 39.94 53564.65 88888.00 2014-12-22 21:14:56.910 356 15359.52 39.99 53564.67 88888.00 2014-12-22 21:14:57.410 356 15359.45 40.03 53564.74 88888.00 2014-12-22 21:14:57.910 356 15359.50 40.03 53564.80 88888.00 2014-12-22 21:14:58.410 356 15359.64 39.99 53564.79 88888.00 2014-12-22 21:14:58.910 356 15359.69 40.01 53564.73 88888.00 2014-12-22 21:14:59.410 356 15359.62 40.03 53564.69 88888.00 2014-12-22 21:14:59.910 356 15359.52 40.04 53564.80 88888.00 2014-12-22 21:15:00.410 356 15359.46 40.04 53564.91 88888.00 2014-12-22 21:15:00.910 356 15359.49 40.01 53564.93 88888.00 2014-12-22 21:15:01.410 356 15359.64 39.95 53564.84 88888.00 2014-12-22 21:15:01.910 356 15359.74 39.92 53564.79 88888.00 2014-12-22 21:15:02.410 356 15359.70 39.88 53564.72 88888.00 2014-12-22 21:15:02.910 356 15359.61 39.87 53564.72 88888.00 2014-12-22 21:15:03.410 356 15359.51 39.88 53564.74 88888.00 2014-12-22 21:15:03.910 356 15359.52 39.85 53564.78 88888.00 2014-12-22 21:15:04.410 356 15359.58 39.84 53564.84 88888.00 2014-12-22 21:15:04.910 356 15359.68 39.86 53564.78 88888.00 2014-12-22 21:15:05.410 356 15359.74 39.87 53564.71 88888.00 2014-12-22 21:15:05.910 356 15359.67 39.86 53564.63 88888.00 2014-12-22 21:15:06.410 356 15359.60 39.84 53564.72 88888.00 2014-12-22 21:15:06.910 356 15359.53 39.85 53564.87 88888.00 2014-12-22 21:15:07.410 356 15359.58 39.86 53564.91 88888.00 2014-12-22 21:15:07.910 356 15359.65 39.82 53564.82 88888.00 2014-12-22 21:15:08.410 356 15359.71 39.79 53564.77 88888.00 2014-12-22 21:15:08.910 356 15359.71 39.78 53564.65 88888.00 2014-12-22 21:15:09.410 356 15359.64 39.79 53564.57 88888.00 2014-12-22 21:15:09.910 356 15359.51 39.82 53564.67 88888.00 2014-12-22 21:15:10.410 356 15359.40 39.82 53564.77 88888.00 2014-12-22 21:15:10.910 356 15359.52 39.76 53564.80 88888.00 2014-12-22 21:15:11.410 356 15359.67 39.73 53564.76 88888.00 2014-12-22 21:15:11.910 356 15359.74 39.72 53564.69 88888.00 2014-12-22 21:15:12.410 356 15359.74 39.73 53564.65 88888.00 2014-12-22 21:15:12.910 356 15359.63 39.72 53564.62 88888.00 2014-12-22 21:15:13.410 356 15359.53 39.70 53564.69 88888.00 2014-12-22 21:15:13.910 356 15359.49 39.68 53564.82 88888.00 2014-12-22 21:15:14.410 356 15359.49 39.68 53564.83 88888.00 2014-12-22 21:15:14.910 356 15359.55 39.65 53564.75 88888.00 2014-12-22 21:15:15.410 356 15359.65 39.65 53564.64 88888.00 2014-12-22 21:15:15.910 356 15359.62 39.62 53564.57 88888.00 2014-12-22 21:15:16.410 356 15359.50 39.64 53564.64 88888.00 2014-12-22 21:15:16.910 356 15359.43 39.62 53564.71 88888.00 2014-12-22 21:15:17.410 356 15359.40 39.62 53564.74 88888.00 2014-12-22 21:15:17.910 356 15359.53 39.57 53564.73 88888.00 2014-12-22 21:15:18.410 356 15359.63 39.55 53564.65 88888.00 2014-12-22 21:15:18.910 356 15359.68 39.53 53564.60 88888.00 2014-12-22 21:15:19.410 356 15359.60 39.55 53564.57 88888.00 2014-12-22 21:15:19.910 356 15359.46 39.55 53564.60 88888.00 2014-12-22 21:15:20.410 356 15359.40 39.57 53564.71 88888.00 2014-12-22 21:15:20.910 356 15359.43 39.60 53564.72 88888.00 2014-12-22 21:15:21.410 356 15359.51 39.56 53564.68 88888.00 2014-12-22 21:15:21.910 356 15359.61 39.51 53564.64 88888.00 2014-12-22 21:15:22.410 356 15359.64 39.49 53564.56 88888.00 2014-12-22 21:15:22.910 356 15359.63 39.51 53564.48 88888.00 2014-12-22 21:15:23.410 356 15359.50 39.52 53564.57 88888.00 2014-12-22 21:15:23.910 356 15359.42 39.53 53564.68 88888.00 2014-12-22 21:15:24.410 356 15359.47 39.58 53564.76 88888.00 2014-12-22 21:15:24.910 356 15359.53 39.59 53564.80 88888.00 2014-12-22 21:15:25.410 356 15359.63 39.52 53564.74 88888.00 2014-12-22 21:15:25.910 356 15359.62 39.52 53564.58 88888.00 2014-12-22 21:15:26.410 356 15359.53 39.50 53564.51 88888.00 2014-12-22 21:15:26.910 356 15359.47 39.45 53564.53 88888.00 2014-12-22 21:15:27.410 356 15359.41 39.49 53564.64 88888.00 2014-12-22 21:15:27.910 356 15359.43 39.51 53564.72 88888.00 2014-12-22 21:15:28.410 356 15359.55 39.53 53564.72 88888.00 2014-12-22 21:15:28.910 356 15359.68 39.48 53564.64 88888.00 2014-12-22 21:15:29.410 356 15359.68 39.39 53564.56 88888.00 2014-12-22 21:15:29.910 356 15359.59 39.41 53564.59 88888.00 2014-12-22 21:15:30.410 356 15359.52 39.43 53564.66 88888.00 2014-12-22 21:15:30.910 356 15359.46 39.50 53564.80 88888.00 2014-12-22 21:15:31.410 356 15359.45 39.49 53564.82 88888.00 2014-12-22 21:15:31.910 356 15359.61 39.41 53564.77 88888.00 2014-12-22 21:15:32.410 356 15359.62 39.38 53564.64 88888.00 2014-12-22 21:15:32.910 356 15359.58 39.40 53564.53 88888.00 2014-12-22 21:15:33.410 356 15359.53 39.42 53564.58 88888.00 2014-12-22 21:15:33.910 356 15359.46 39.43 53564.66 88888.00 2014-12-22 21:15:34.410 356 15359.44 39.41 53564.75 88888.00 2014-12-22 21:15:34.910 356 15359.47 39.39 53564.75 88888.00 2014-12-22 21:15:35.410 356 15359.61 39.38 53564.68 88888.00 2014-12-22 21:15:35.910 356 15359.69 39.39 53564.60 88888.00 2014-12-22 21:15:36.410 356 15359.70 39.42 53564.54 88888.00 2014-12-22 21:15:36.910 356 15359.64 39.41 53564.54 88888.00 2014-12-22 21:15:37.410 356 15359.55 39.42 53564.60 88888.00 2014-12-22 21:15:37.910 356 15359.50 39.43 53564.67 88888.00 2014-12-22 21:15:38.410 356 15359.55 39.47 53564.74 88888.00 2014-12-22 21:15:38.910 356 15359.64 39.41 53564.69 88888.00 2014-12-22 21:15:39.410 356 15359.72 39.40 53564.57 88888.00 2014-12-22 21:15:39.910 356 15359.85 39.43 53564.54 88888.00 2014-12-22 21:15:40.410 356 15359.85 39.42 53564.52 88888.00 2014-12-22 21:15:40.910 356 15359.72 39.41 53564.56 88888.00 2014-12-22 21:15:41.410 356 15359.67 39.40 53564.59 88888.00 2014-12-22 21:15:41.910 356 15359.61 39.41 53564.65 88888.00 2014-12-22 21:15:42.410 356 15359.55 39.42 53564.73 88888.00 2014-12-22 21:15:42.910 356 15359.61 39.49 53564.74 88888.00 2014-12-22 21:15:43.410 356 15359.73 39.49 53564.72 88888.00 2014-12-22 21:15:43.910 356 15359.85 39.50 53564.61 88888.00 2014-12-22 21:15:44.410 356 15359.87 39.51 53564.54 88888.00 2014-12-22 21:15:44.910 356 15359.85 39.51 53564.43 88888.00 2014-12-22 21:15:45.410 356 15359.81 39.49 53564.46 88888.00 2014-12-22 21:15:45.910 356 15359.78 39.48 53564.51 88888.00 2014-12-22 21:15:46.410 356 15359.72 39.53 53564.59 88888.00 2014-12-22 21:15:46.910 356 15359.69 39.56 53564.67 88888.00 2014-12-22 21:15:47.410 356 15359.77 39.56 53564.71 88888.00 2014-12-22 21:15:47.910 356 15359.85 39.56 53564.68 88888.00 2014-12-22 21:15:48.410 356 15359.90 39.56 53564.62 88888.00 2014-12-22 21:15:48.910 356 15359.99 39.59 53564.57 88888.00 2014-12-22 21:15:49.410 356 15359.99 39.56 53564.50 88888.00 2014-12-22 21:15:49.910 356 15360.05 39.56 53564.48 88888.00 2014-12-22 21:15:50.410 356 15360.04 39.57 53564.45 88888.00 2014-12-22 21:15:50.910 356 15360.01 39.58 53564.38 88888.00 2014-12-22 21:15:51.410 356 15360.06 39.58 53564.39 88888.00 2014-12-22 21:15:51.910 356 15360.07 39.61 53564.38 88888.00 2014-12-22 21:15:52.410 356 15360.01 39.64 53564.39 88888.00 2014-12-22 21:15:52.910 356 15359.95 39.64 53564.47 88888.00 2014-12-22 21:15:53.410 356 15359.89 39.68 53564.57 88888.00 2014-12-22 21:15:53.910 356 15359.88 39.70 53564.65 88888.00 2014-12-22 21:15:54.410 356 15359.94 39.77 53564.69 88888.00 2014-12-22 21:15:54.910 356 15360.00 39.83 53564.68 88888.00 2014-12-22 21:15:55.410 356 15360.07 39.82 53564.63 88888.00 2014-12-22 21:15:55.910 356 15360.14 39.79 53564.56 88888.00 2014-12-22 21:15:56.410 356 15360.18 39.82 53564.55 88888.00 2014-12-22 21:15:56.910 356 15360.24 39.83 53564.51 88888.00 2014-12-22 21:15:57.410 356 15360.26 39.84 53564.53 88888.00 2014-12-22 21:15:57.910 356 15360.23 39.84 53564.50 88888.00 2014-12-22 21:15:58.410 356 15360.24 39.83 53564.47 88888.00 2014-12-22 21:15:58.910 356 15360.25 39.83 53564.48 88888.00 2014-12-22 21:15:59.410 356 15360.25 39.83 53564.44 88888.00 2014-12-22 21:15:59.910 356 15360.25 39.85 53564.45 88888.00 2014-12-22 21:16:00.410 356 15360.28 39.84 53564.47 88888.00 2014-12-22 21:16:00.910 356 15360.26 39.85 53564.48 88888.00 2014-12-22 21:16:01.410 356 15360.25 39.85 53564.52 88888.00 2014-12-22 21:16:01.910 356 15360.26 39.86 53564.52 88888.00 2014-12-22 21:16:02.410 356 15360.25 39.88 53564.50 88888.00 2014-12-22 21:16:02.910 356 15360.23 39.86 53564.46 88888.00 2014-12-22 21:16:03.410 356 15360.23 39.86 53564.46 88888.00 2014-12-22 21:16:03.910 356 15360.25 39.86 53564.48 88888.00 2014-12-22 21:16:04.410 356 15360.24 39.90 53564.50 88888.00 2014-12-22 21:16:04.910 356 15360.18 39.87 53564.46 88888.00 2014-12-22 21:16:05.410 356 15360.16 39.90 53564.48 88888.00 2014-12-22 21:16:05.910 356 15360.12 39.88 53564.55 88888.00 2014-12-22 21:16:06.410 356 15360.05 39.87 53564.64 88888.00 2014-12-22 21:16:06.910 356 15360.03 39.88 53564.67 88888.00 2014-12-22 21:16:07.410 356 15360.03 39.90 53564.74 88888.00 2014-12-22 21:16:07.910 356 15360.10 39.94 53564.76 88888.00 2014-12-22 21:16:08.410 356 15360.16 39.94 53564.66 88888.00 2014-12-22 21:16:08.910 356 15360.22 39.88 53564.63 88888.00 2014-12-22 21:16:09.410 356 15360.22 39.85 53564.57 88888.00 2014-12-22 21:16:09.910 356 15360.21 39.85 53564.57 88888.00 2014-12-22 21:16:10.410 356 15360.21 39.85 53564.51 88888.00 2014-12-22 21:16:10.910 356 15360.19 39.87 53564.52 88888.00 2014-12-22 21:16:11.410 356 15360.22 39.88 53564.53 88888.00 2014-12-22 21:16:11.910 356 15360.24 39.88 53564.55 88888.00 2014-12-22 21:16:12.410 356 15360.19 39.92 53564.58 88888.00 2014-12-22 21:16:12.910 356 15360.16 39.91 53564.53 88888.00 2014-12-22 21:16:13.410 356 15360.05 39.95 53564.52 88888.00 2014-12-22 21:16:13.910 356 15360.00 39.95 53564.56 88888.00 2014-12-22 21:16:14.410 356 15359.98 40.01 53564.61 88888.00 2014-12-22 21:16:14.910 356 15359.92 40.03 53564.68 88888.00 2014-12-22 21:16:15.410 356 15359.88 40.05 53564.72 88888.00 2014-12-22 21:16:15.910 356 15359.92 40.05 53564.75 88888.00 2014-12-22 21:16:16.410 356 15360.04 40.04 53564.80 88888.00 2014-12-22 21:16:16.910 356 15360.13 40.05 53564.78 88888.00 2014-12-22 21:16:17.410 356 15360.19 40.07 53564.74 88888.00 2014-12-22 21:16:17.910 356 15360.21 40.09 53564.64 88888.00 2014-12-22 21:16:18.410 356 15360.17 40.11 53564.59 88888.00 2014-12-22 21:16:18.910 356 15360.18 40.13 53564.60 88888.00 2014-12-22 21:16:19.410 356 15360.15 40.14 53564.56 88888.00 2014-12-22 21:16:19.910 356 15360.10 40.11 53564.50 88888.00 2014-12-22 21:16:20.410 356 15360.05 40.12 53564.50 88888.00 2014-12-22 21:16:20.910 356 15359.98 40.12 53564.50 88888.00 2014-12-22 21:16:21.410 356 15359.89 40.14 53564.51 88888.00 2014-12-22 21:16:21.910 356 15359.85 40.19 53564.57 88888.00 2014-12-22 21:16:22.410 356 15359.78 40.24 53564.59 88888.00 2014-12-22 21:16:22.910 356 15359.78 40.24 53564.62 88888.00 2014-12-22 21:16:23.410 356 15359.79 40.20 53564.65 88888.00 2014-12-22 21:16:23.910 356 15359.86 40.19 53564.55 88888.00 2014-12-22 21:16:24.410 356 15359.88 40.21 53564.43 88888.00 2014-12-22 21:16:24.910 356 15359.87 40.18 53564.40 88888.00 2014-12-22 21:16:25.410 356 15359.82 40.14 53564.36 88888.00 2014-12-22 21:16:25.910 356 15359.81 40.08 53564.23 88888.00 2014-12-22 21:16:26.410 356 15359.86 40.04 53564.13 88888.00 2014-12-22 21:16:26.910 356 15359.92 40.07 53564.02 88888.00 2014-12-22 21:16:27.410 356 15360.04 40.04 53563.94 88888.00 2014-12-22 21:16:27.910 356 15360.18 40.03 53563.82 88888.00 2014-12-22 21:16:28.410 356 15360.42 40.01 53563.72 88888.00 2014-12-22 21:16:28.910 356 15360.61 39.94 53563.66 88888.00 2014-12-22 21:16:29.410 356 15360.75 39.90 53563.63 88888.00 2014-12-22 21:16:29.910 356 15360.90 39.75 53563.52 88888.00 2014-12-22 21:16:30.410 356 15361.08 39.56 53563.33 88888.00 2014-12-22 21:16:30.910 356 15361.18 39.41 53563.31 88888.00 2014-12-22 21:16:31.410 356 15360.87 39.41 53563.46 88888.00 2014-12-22 21:16:31.910 356 15360.54 39.60 53563.55 88888.00 2014-12-22 21:16:32.410 356 15360.33 39.84 53563.60 88888.00 2014-12-22 21:16:32.910 356 15360.21 40.04 53563.63 88888.00 2014-12-22 21:16:33.410 356 15360.24 40.28 53563.66 88888.00 2014-12-22 21:16:33.910 356 15360.22 40.57 53563.76 88888.00 2014-12-22 21:16:34.410 356 15360.25 40.73 53563.87 88888.00 2014-12-22 21:16:34.910 356 15360.27 40.82 53563.99 88888.00 2014-12-22 21:16:35.410 356 15360.26 40.89 53564.11 88888.00 2014-12-22 21:16:35.910 356 15360.25 40.94 53564.20 88888.00 2014-12-22 21:16:36.410 356 15360.22 40.93 53564.25 88888.00 2014-12-22 21:16:36.910 356 15360.23 40.93 53564.30 88888.00 2014-12-22 21:16:37.410 356 15360.25 40.96 53564.35 88888.00 2014-12-22 21:16:37.910 356 15360.24 40.94 53564.35 88888.00 2014-12-22 21:16:38.410 356 15360.24 40.93 53564.32 88888.00 2014-12-22 21:16:38.910 356 15360.22 40.93 53564.27 88888.00 2014-12-22 21:16:39.410 356 15360.26 40.91 53564.27 88888.00 2014-12-22 21:16:39.910 356 15360.27 40.94 53564.27 88888.00 2014-12-22 21:16:40.410 356 15360.25 40.98 53564.32 88888.00 2014-12-22 21:16:40.910 356 15360.24 40.99 53564.32 88888.00 2014-12-22 21:16:41.410 356 15360.17 41.05 53564.31 88888.00 2014-12-22 21:16:41.910 356 15360.16 41.09 53564.31 88888.00 2014-12-22 21:16:42.410 356 15360.17 41.14 53564.34 88888.00 2014-12-22 21:16:42.910 356 15360.21 41.17 53564.36 88888.00 2014-12-22 21:16:43.410 356 15360.27 41.21 53564.35 88888.00 2014-12-22 21:16:43.910 356 15360.35 41.20 53564.35 88888.00 2014-12-22 21:16:44.410 356 15360.30 41.22 53564.33 88888.00 2014-12-22 21:16:44.910 356 15360.33 41.23 53564.26 88888.00 2014-12-22 21:16:45.410 356 15360.43 41.24 53564.32 88888.00 2014-12-22 21:16:45.910 356 15360.43 41.30 53564.40 88888.00 2014-12-22 21:16:46.410 356 15360.48 41.30 53564.45 88888.00 2014-12-22 21:16:46.910 356 15360.49 41.30 53564.51 88888.00 2014-12-22 21:16:47.410 356 15360.50 41.30 53564.54 88888.00 2014-12-22 21:16:47.910 356 15360.52 41.30 53564.55 88888.00 2014-12-22 21:16:48.410 356 15360.57 41.33 53564.58 88888.00 2014-12-22 21:16:48.910 356 15360.60 41.31 53564.56 88888.00 2014-12-22 21:16:49.410 356 15360.60 41.31 53564.58 88888.00 2014-12-22 21:16:49.910 356 15360.59 41.33 53564.61 88888.00 2014-12-22 21:16:50.410 356 15360.67 41.35 53564.62 88888.00 2014-12-22 21:16:50.910 356 15360.67 41.38 53564.63 88888.00 2014-12-22 21:16:51.410 356 15360.67 41.33 53564.65 88888.00 2014-12-22 21:16:51.910 356 15360.67 41.30 53564.65 88888.00 2014-12-22 21:16:52.410 356 15360.70 41.31 53564.64 88888.00 2014-12-22 21:16:52.910 356 15360.67 41.32 53564.71 88888.00 2014-12-22 21:16:53.410 356 15360.67 41.33 53564.75 88888.00 2014-12-22 21:16:53.910 356 15360.68 41.37 53564.77 88888.00 2014-12-22 21:16:54.410 356 15360.70 41.37 53564.78 88888.00 2014-12-22 21:16:54.910 356 15360.71 41.33 53564.78 88888.00 2014-12-22 21:16:55.410 356 15360.72 41.31 53564.83 88888.00 2014-12-22 21:16:55.910 356 15360.73 41.33 53564.80 88888.00 2014-12-22 21:16:56.410 356 15360.76 41.35 53564.73 88888.00 2014-12-22 21:16:56.910 356 15360.77 41.34 53564.68 88888.00 2014-12-22 21:16:57.410 356 15360.79 41.32 53564.69 88888.00 2014-12-22 21:16:57.910 356 15360.79 41.32 53564.73 88888.00 2014-12-22 21:16:58.410 356 15360.79 41.35 53564.75 88888.00 2014-12-22 21:16:58.910 356 15360.75 41.35 53564.73 88888.00 2014-12-22 21:16:59.410 356 15360.75 41.31 53564.76 88888.00 2014-12-22 21:16:59.910 356 15360.76 41.31 53564.80 88888.00 2014-12-22 21:17:00.410 356 15360.77 41.33 53564.81 88888.00 2014-12-22 21:17:00.910 356 15360.78 41.34 53564.85 88888.00 2014-12-22 21:17:01.410 356 15360.77 41.32 53564.83 88888.00 2014-12-22 21:17:01.910 356 15360.80 41.29 53564.82 88888.00 2014-12-22 21:17:02.410 356 15360.85 41.30 53564.85 88888.00 2014-12-22 21:17:02.910 356 15360.82 41.28 53564.82 88888.00 2014-12-22 21:17:03.410 356 15360.82 41.28 53564.79 88888.00 2014-12-22 21:17:03.910 356 15360.82 41.25 53564.81 88888.00 2014-12-22 21:17:04.410 356 15360.85 41.25 53564.84 88888.00 2014-12-22 21:17:04.910 356 15360.88 41.26 53564.84 88888.00 2014-12-22 21:17:05.410 356 15360.86 41.30 53564.85 88888.00 2014-12-22 21:17:05.910 356 15360.85 41.30 53564.84 88888.00 2014-12-22 21:17:06.410 356 15360.86 41.29 53564.87 88888.00 2014-12-22 21:17:06.910 356 15360.94 41.29 53564.91 88888.00 2014-12-22 21:17:07.410 356 15360.96 41.28 53564.92 88888.00 2014-12-22 21:17:07.910 356 15360.93 41.25 53564.93 88888.00 2014-12-22 21:17:08.410 356 15360.95 41.25 53564.92 88888.00 2014-12-22 21:17:08.910 356 15360.98 41.24 53564.93 88888.00 2014-12-22 21:17:09.410 356 15360.97 41.22 53564.86 88888.00 2014-12-22 21:17:09.910 356 15360.98 41.22 53564.91 88888.00 2014-12-22 21:17:10.410 356 15361.00 41.25 53564.98 88888.00 2014-12-22 21:17:10.910 356 15361.05 41.24 53564.97 88888.00 2014-12-22 21:17:11.410 356 15361.04 41.21 53564.95 88888.00 2014-12-22 21:17:11.910 356 15361.11 41.21 53564.96 88888.00 2014-12-22 21:17:12.410 356 15361.08 41.21 53564.95 88888.00 2014-12-22 21:17:12.910 356 15361.09 41.21 53564.98 88888.00 2014-12-22 21:17:13.410 356 15361.08 41.17 53564.96 88888.00 2014-12-22 21:17:13.910 356 15361.14 41.15 53564.93 88888.00 2014-12-22 21:17:14.410 356 15361.16 41.19 53564.86 88888.00 2014-12-22 21:17:14.910 356 15361.11 41.16 53564.82 88888.00 2014-12-22 21:17:15.410 356 15361.09 41.13 53564.79 88888.00 2014-12-22 21:17:15.910 356 15361.12 41.16 53564.78 88888.00 2014-12-22 21:17:16.410 356 15361.16 41.15 53564.69 88888.00 2014-12-22 21:17:16.910 356 15361.30 41.12 53564.55 88888.00 2014-12-22 21:17:17.410 356 15361.44 41.13 53564.53 88888.00 2014-12-22 21:17:17.910 356 15361.48 41.17 53564.64 88888.00 2014-12-22 21:17:18.410 356 15361.42 41.16 53564.72 88888.00 2014-12-22 21:17:18.910 356 15361.40 41.17 53564.81 88888.00 2014-12-22 21:17:19.410 356 15361.32 41.20 53564.84 88888.00 2014-12-22 21:17:19.910 356 15361.23 41.20 53564.84 88888.00 2014-12-22 21:17:20.410 356 15361.21 41.23 53564.79 88888.00 2014-12-22 21:17:20.910 356 15361.18 41.25 53564.68 88888.00 2014-12-22 21:17:21.410 356 15361.16 41.28 53564.64 88888.00 2014-12-22 21:17:21.910 356 15361.24 41.25 53564.61 88888.00 2014-12-22 21:17:22.410 356 15361.36 41.23 53564.52 88888.00 2014-12-22 21:17:22.910 356 15361.45 41.22 53564.50 88888.00 2014-12-22 21:17:23.410 356 15361.45 41.23 53564.56 88888.00 2014-12-22 21:17:23.910 356 15361.43 41.19 53564.72 88888.00 2014-12-22 21:17:24.410 356 15361.43 41.20 53564.81 88888.00 2014-12-22 21:17:24.910 356 15361.41 41.19 53564.83 88888.00 2014-12-22 21:17:25.410 356 15361.34 41.17 53564.86 88888.00 2014-12-22 21:17:25.910 356 15361.30 41.17 53564.86 88888.00 2014-12-22 21:17:26.410 356 15361.26 41.16 53564.91 88888.00 2014-12-22 21:17:26.910 356 15361.29 41.15 53564.88 88888.00 2014-12-22 21:17:27.410 356 15361.31 41.12 53564.79 88888.00 2014-12-22 21:17:27.910 356 15361.35 41.11 53564.73 88888.00 2014-12-22 21:17:28.410 356 15361.43 41.12 53564.65 88888.00 2014-12-22 21:17:28.910 356 15361.52 41.15 53564.69 88888.00 2014-12-22 21:17:29.410 356 15361.51 41.09 53564.73 88888.00 2014-12-22 21:17:29.910 356 15361.43 41.06 53564.77 88888.00 2014-12-22 21:17:30.410 356 15361.35 41.19 53564.87 88888.00 2014-12-22 21:17:30.910 356 15361.30 41.23 53564.92 88888.00 2014-12-22 21:17:31.410 356 15361.30 41.26 53564.92 88888.00 2014-12-22 21:17:31.910 356 15361.25 41.30 53564.91 88888.00 2014-12-22 21:17:32.410 356 15361.22 41.30 53564.92 88888.00 2014-12-22 21:17:32.910 356 15361.23 41.30 53564.91 88888.00 2014-12-22 21:17:33.410 356 15361.24 41.32 53564.87 88888.00 2014-12-22 21:17:33.910 356 15361.20 41.34 53564.87 88888.00 2014-12-22 21:17:34.410 356 15361.21 41.30 53564.82 88888.00 2014-12-22 21:17:34.910 356 15361.23 41.31 53564.74 88888.00 2014-12-22 21:17:35.410 356 15361.24 41.30 53564.75 88888.00 2014-12-22 21:17:35.910 356 15361.35 41.29 53564.72 88888.00 2014-12-22 21:17:36.410 356 15361.46 41.28 53564.76 88888.00 2014-12-22 21:17:36.910 356 15361.46 41.30 53564.82 88888.00 2014-12-22 21:17:37.410 356 15361.42 41.32 53564.88 88888.00 2014-12-22 21:17:37.910 356 15361.31 41.35 53564.92 88888.00 2014-12-22 21:17:38.410 356 15361.26 41.40 53564.92 88888.00 2014-12-22 21:17:38.910 356 15361.18 41.42 53564.93 88888.00 2014-12-22 21:17:39.410 356 15361.13 41.42 53564.94 88888.00 2014-12-22 21:17:39.910 356 15361.08 41.46 53564.91 88888.00 2014-12-22 21:17:40.411 356 15361.05 41.49 53564.93 88888.00 2014-12-22 21:17:40.911 356 15361.06 41.48 53564.98 88888.00 2014-12-22 21:17:41.411 356 15361.03 41.49 53564.99 88888.00 2014-12-22 21:17:41.911 356 15361.00 41.56 53564.99 88888.00 2014-12-22 21:17:42.411 356 15361.03 41.58 53565.05 88888.00 2014-12-22 21:17:42.911 356 15361.02 41.57 53565.05 88888.00 2014-12-22 21:17:43.411 356 15360.97 41.57 53565.08 88888.00 2014-12-22 21:17:43.911 356 15360.96 41.58 53565.05 88888.00 2014-12-22 21:17:44.411 356 15360.95 41.65 53565.12 88888.00 2014-12-22 21:17:44.911 356 15360.93 41.65 53565.15 88888.00 2014-12-22 21:17:45.411 356 15360.97 41.66 53565.14 88888.00 2014-12-22 21:17:45.911 356 15360.98 41.67 53565.16 88888.00 2014-12-22 21:17:46.411 356 15360.97 41.68 53565.16 88888.00 2014-12-22 21:17:46.911 356 15360.97 41.67 53565.25 88888.00 2014-12-22 21:17:47.411 356 15361.00 41.58 53565.27 88888.00 2014-12-22 21:17:47.911 356 15361.04 41.60 53565.26 88888.00 2014-12-22 21:17:48.411 356 15361.11 41.67 53565.24 88888.00 2014-12-22 21:17:48.911 356 15361.08 41.64 53565.24 88888.00 2014-12-22 21:17:49.411 356 15361.05 41.59 53565.23 88888.00 2014-12-22 21:17:49.911 356 15361.11 41.59 53565.20 88888.00 2014-12-22 21:17:50.411 356 15361.02 41.57 53565.16 88888.00 2014-12-22 21:17:50.911 356 15360.98 41.56 53565.18 88888.00 2014-12-22 21:17:51.411 356 15361.03 41.54 53565.15 88888.00 2014-12-22 21:17:51.911 356 15360.99 41.57 53565.14 88888.00 2014-12-22 21:17:52.411 356 15360.96 41.60 53565.13 88888.00 2014-12-22 21:17:52.911 356 15360.91 41.58 53565.16 88888.00 2014-12-22 21:17:53.411 356 15360.88 41.59 53565.20 88888.00 2014-12-22 21:17:53.911 356 15360.82 41.57 53565.21 88888.00 2014-12-22 21:17:54.411 356 15360.70 41.56 53565.24 88888.00 2014-12-22 21:17:54.911 356 15360.55 41.55 53565.27 88888.00 2014-12-22 21:17:55.411 356 15360.45 41.52 53565.38 88888.00 2014-12-22 21:17:55.911 356 15360.36 41.48 53565.46 88888.00 2014-12-22 21:17:56.411 356 15360.43 41.45 53565.45 88888.00 2014-12-22 21:17:56.911 356 15360.52 41.42 53565.42 88888.00 2014-12-22 21:17:57.411 356 15360.52 41.38 53565.34 88888.00 2014-12-22 21:17:57.911 356 15360.41 41.37 53565.27 88888.00 2014-12-22 21:17:58.411 356 15360.30 41.40 53565.29 88888.00 2014-12-22 21:17:58.911 356 15360.17 41.41 53565.34 88888.00 2014-12-22 21:17:59.411 356 15360.07 41.40 53565.43 88888.00 2014-12-22 21:17:59.911 356 15360.14 41.34 53565.52 88888.00 2014-12-22 21:18:00.411 356 15360.21 41.35 53565.47 88888.00 2014-12-22 21:18:00.911 356 15360.22 41.33 53565.38 88888.00 2014-12-22 21:18:01.411 356 15360.13 41.28 53565.36 88888.00 2014-12-22 21:18:01.911 356 15360.01 41.29 53565.49 88888.00 2014-12-22 21:18:02.411 356 15359.96 41.25 53565.52 88888.00 2014-12-22 21:18:02.911 356 15360.04 41.21 53565.43 88888.00 2014-12-22 21:18:03.411 356 15360.12 41.14 53565.27 88888.00 2014-12-22 21:18:03.911 356 15360.01 41.09 53565.23 88888.00 2014-12-22 21:18:04.411 356 15359.85 41.13 53565.31 88888.00 2014-12-22 21:18:04.911 356 15359.80 41.13 53565.34 88888.00 2014-12-22 21:18:05.411 356 15359.85 41.09 53565.36 88888.00 2014-12-22 21:18:05.911 356 15359.97 41.11 53565.31 88888.00 2014-12-22 21:18:06.411 356 15359.94 41.07 53565.27 88888.00 2014-12-22 21:18:06.911 356 15359.80 41.08 53565.36 88888.00 2014-12-22 21:18:07.411 356 15359.72 41.14 53565.47 88888.00 2014-12-22 21:18:07.911 356 15359.80 41.12 53565.51 88888.00 2014-12-22 21:18:08.411 356 15359.85 41.07 53565.36 88888.00 2014-12-22 21:18:08.911 356 15359.73 41.03 53565.31 88888.00 2014-12-22 21:18:09.411 356 15359.65 41.06 53565.34 88888.00 2014-12-22 21:18:09.911 356 15359.71 41.04 53565.44 88888.00 2014-12-22 21:18:10.411 356 15359.80 40.99 53565.45 88888.00 2014-12-22 21:18:10.911 356 15359.78 41.03 53565.41 88888.00 2014-12-22 21:18:11.411 356 15359.64 41.05 53565.43 88888.00 2014-12-22 21:18:11.911 356 15359.56 41.05 53565.49 88888.00 2014-12-22 21:18:12.411 356 15359.65 41.02 53565.41 88888.00 2014-12-22 21:18:12.911 356 15359.70 40.99 53565.36 88888.00 2014-12-22 21:18:13.411 356 15359.55 40.96 53565.40 88888.00 2014-12-22 21:18:13.911 356 15359.46 40.94 53565.45 88888.00 2014-12-22 21:18:14.411 356 15359.63 40.89 53565.44 88888.00 2014-12-22 21:18:14.911 356 15359.62 40.87 53565.33 88888.00 2014-12-22 21:18:15.411 356 15359.46 40.89 53565.33 88888.00 2014-12-22 21:18:15.911 356 15359.46 40.91 53565.41 88888.00 2014-12-22 21:18:16.411 356 15359.58 40.93 53565.35 88888.00 2014-12-22 21:18:16.911 356 15359.62 40.91 53565.21 88888.00 2014-12-22 21:18:17.411 356 15359.47 40.91 53565.18 88888.00 2014-12-22 21:18:17.911 356 15359.32 40.91 53565.31 88888.00 2014-12-22 21:18:18.411 356 15359.45 40.94 53565.31 88888.00 2014-12-22 21:18:18.911 356 15359.51 40.91 53565.19 88888.00 2014-12-22 21:18:19.411 356 15359.36 40.96 53565.21 88888.00 2014-12-22 21:18:19.911 356 15359.27 41.05 53565.28 88888.00 2014-12-22 21:18:20.411 356 15359.36 41.05 53565.28 88888.00 2014-12-22 21:18:20.911 356 15359.37 41.04 53565.17 88888.00 2014-12-22 21:18:21.411 356 15359.20 41.12 53565.18 88888.00 2014-12-22 21:18:21.911 356 15359.16 41.15 53565.18 88888.00 2014-12-22 21:18:22.411 356 15359.26 41.12 53565.15 88888.00 2014-12-22 21:18:22.911 356 15359.31 41.12 53565.07 88888.00 2014-12-22 21:18:23.411 356 15359.16 41.13 53565.09 88888.00 2014-12-22 21:18:23.911 356 15359.15 41.19 53565.18 88888.00 2014-12-22 21:18:24.411 356 15359.29 41.21 53565.15 88888.00 2014-12-22 21:18:24.911 356 15359.33 41.23 53565.05 88888.00 2014-12-22 21:18:25.411 356 15359.20 41.25 53565.14 88888.00 2014-12-22 21:18:25.911 356 15359.19 41.29 53565.18 88888.00 2014-12-22 21:18:26.411 356 15359.34 41.32 53565.12 88888.00 2014-12-22 21:18:26.911 356 15359.36 41.32 53565.00 88888.00 2014-12-22 21:18:27.411 356 15359.20 41.32 53564.99 88888.00 2014-12-22 21:18:27.911 356 15359.15 41.34 53565.07 88888.00 2014-12-22 21:18:28.411 356 15359.28 41.35 53565.03 88888.00 2014-12-22 21:18:28.911 356 15359.33 41.39 53564.94 88888.00 2014-12-22 21:18:29.411 356 15359.17 41.43 53564.97 88888.00 2014-12-22 21:18:29.911 356 15359.15 41.45 53565.14 88888.00 2014-12-22 21:18:30.411 356 15359.25 41.41 53565.15 88888.00 2014-12-22 21:18:30.911 356 15359.29 41.42 53565.05 88888.00 2014-12-22 21:18:31.411 356 15359.17 41.41 53565.09 88888.00 2014-12-22 21:18:31.911 356 15359.11 41.42 53565.18 88888.00 2014-12-22 21:18:32.411 356 15359.26 41.43 53565.12 88888.00 2014-12-22 21:18:32.911 356 15359.25 41.47 53565.02 88888.00 2014-12-22 21:18:33.411 356 15359.08 41.47 53565.03 88888.00 2014-12-22 21:18:33.911 356 15359.04 41.43 53565.07 88888.00 2014-12-22 21:18:34.411 356 15359.18 41.43 53565.05 88888.00 2014-12-22 21:18:34.911 356 15359.18 41.46 53564.97 88888.00 2014-12-22 21:18:35.411 356 15359.01 41.52 53565.02 88888.00 2014-12-22 21:18:35.911 356 15358.91 41.58 53565.09 88888.00 2014-12-22 21:18:36.411 356 15359.04 41.57 53565.03 88888.00 2014-12-22 21:18:36.911 356 15359.06 41.54 53565.02 88888.00 2014-12-22 21:18:37.411 356 15358.92 41.55 53565.18 88888.00 2014-12-22 21:18:37.911 356 15358.98 41.56 53565.24 88888.00 2014-12-22 21:18:38.411 356 15359.01 41.51 53565.16 88888.00 2014-12-22 21:18:38.911 356 15358.90 41.52 53565.15 88888.00 2014-12-22 21:18:39.411 356 15358.82 41.49 53565.12 88888.00 2014-12-22 21:18:39.911 356 15358.89 41.48 53565.01 88888.00 2014-12-22 21:18:40.411 356 15358.79 41.48 53565.03 88888.00 2014-12-22 21:18:40.911 356 15358.73 41.46 53565.14 88888.00 2014-12-22 21:18:41.411 356 15358.83 41.43 53565.07 88888.00 2014-12-22 21:18:41.911 356 15358.73 41.45 53565.00 88888.00 2014-12-22 21:18:42.411 356 15358.68 41.48 53565.08 88888.00 2014-12-22 21:18:42.911 356 15358.80 41.48 53565.09 88888.00 2014-12-22 21:18:43.411 356 15358.79 41.48 53565.06 88888.00 2014-12-22 21:18:43.911 356 15358.72 41.48 53565.14 88888.00 2014-12-22 21:18:44.411 356 15358.83 41.42 53565.17 88888.00 2014-12-22 21:18:44.911 356 15358.88 41.38 53565.06 88888.00 2014-12-22 21:18:45.411 356 15358.73 41.41 53565.07 88888.00 2014-12-22 21:18:45.911 356 15358.74 41.42 53565.05 88888.00 2014-12-22 21:18:46.411 356 15358.81 41.40 53564.94 88888.00 2014-12-22 21:18:46.911 356 15358.68 41.35 53564.93 88888.00 2014-12-22 21:18:47.411 356 15358.65 41.31 53565.11 88888.00 2014-12-22 21:18:47.911 356 15358.74 41.32 53565.08 88888.00 2014-12-22 21:18:48.411 356 15358.69 41.30 53565.08 88888.00 2014-12-22 21:18:48.911 356 15358.64 41.34 53565.16 88888.00 2014-12-22 21:18:49.411 356 15358.74 41.34 53565.06 88888.00 2014-12-22 21:18:49.911 356 15358.73 41.33 53565.05 88888.00 2014-12-22 21:18:50.411 356 15358.64 41.37 53565.08 88888.00 2014-12-22 21:18:50.911 356 15358.73 41.35 53565.02 88888.00 2014-12-22 21:18:51.411 356 15358.64 41.34 53564.93 88888.00 2014-12-22 21:18:51.911 356 15358.60 41.39 53564.99 88888.00 2014-12-22 21:18:52.411 356 15358.70 41.40 53564.97 88888.00 2014-12-22 21:18:52.911 356 15358.73 41.38 53564.86 88888.00 2014-12-22 21:18:53.411 356 15358.63 41.39 53564.94 88888.00 2014-12-22 21:18:53.911 356 15358.65 41.38 53564.95 88888.00 2014-12-22 21:18:54.411 356 15358.79 41.38 53564.86 88888.00 2014-12-22 21:18:54.911 356 15358.63 41.38 53564.88 88888.00 2014-12-22 21:18:55.411 356 15358.60 41.41 53565.00 88888.00 2014-12-22 21:18:55.911 356 15358.73 41.41 53564.97 88888.00 2014-12-22 21:18:56.411 356 15358.69 41.43 53564.92 88888.00 2014-12-22 21:18:56.911 356 15358.63 41.42 53564.96 88888.00 2014-12-22 21:18:57.411 356 15358.72 41.40 53564.84 88888.00 2014-12-22 21:18:57.911 356 15358.76 41.39 53564.75 88888.00 2014-12-22 21:18:58.411 356 15358.59 41.42 53564.82 88888.00 2014-12-22 21:18:58.911 356 15358.58 41.40 53564.88 88888.00 2014-12-22 21:18:59.411 356 15358.64 41.41 53564.79 88888.00 2014-12-22 21:18:59.911 356 15358.62 41.43 53564.79 88888.00 2014-12-22 21:19:00.411 356 15358.58 41.45 53564.91 88888.00 2014-12-22 21:19:00.911 356 15358.72 41.42 53564.86 88888.00 2014-12-22 21:19:01.411 356 15358.72 41.41 53564.81 88888.00 2014-12-22 21:19:01.911 356 15358.61 41.42 53564.91 88888.00 2014-12-22 21:19:02.411 356 15358.60 41.42 53564.91 88888.00 2014-12-22 21:19:02.911 356 15358.68 41.39 53564.79 88888.00 2014-12-22 21:19:03.411 356 15358.53 41.40 53564.83 88888.00 2014-12-22 21:19:03.911 356 15358.50 41.42 53564.91 88888.00 2014-12-22 21:19:04.411 356 15358.64 41.41 53564.77 88888.00 2014-12-22 21:19:04.911 356 15358.58 41.42 53564.73 88888.00 2014-12-22 21:19:05.411 356 15358.54 41.42 53564.86 88888.00 2014-12-22 21:19:05.911 356 15358.70 41.41 53564.83 88888.00 2014-12-22 21:19:06.411 356 15358.73 41.40 53564.71 88888.00 2014-12-22 21:19:06.911 356 15358.58 41.42 53564.78 88888.00 2014-12-22 21:19:07.411 356 15358.56 41.40 53564.82 88888.00 2014-12-22 21:19:07.911 356 15358.73 41.39 53564.68 88888.00 2014-12-22 21:19:08.411 356 15358.64 41.40 53564.64 88888.00 2014-12-22 21:19:08.911 356 15358.59 41.41 53564.74 88888.00 2014-12-22 21:19:09.411 356 15358.67 41.38 53564.73 88888.00 2014-12-22 21:19:09.911 356 15358.67 41.39 53564.52 88888.00 2014-12-22 21:19:10.411 356 15358.53 41.41 53564.56 88888.00 2014-12-22 21:19:10.911 356 15358.46 41.41 53564.66 88888.00 2014-12-22 21:19:11.411 356 15358.61 41.40 53564.65 88888.00 2014-12-22 21:19:11.911 356 15358.58 41.37 53564.60 88888.00 2014-12-22 21:19:12.411 356 15358.44 41.34 53564.71 88888.00 2014-12-22 21:19:12.911 356 15358.54 41.35 53564.76 88888.00 2014-12-22 21:19:13.411 356 15358.64 41.35 53564.65 88888.00 2014-12-22 21:19:13.911 356 15358.51 41.34 53564.62 88888.00 2014-12-22 21:19:14.411 356 15358.45 41.37 53564.69 88888.00 2014-12-22 21:19:14.911 356 15358.62 41.32 53564.69 88888.00 2014-12-22 21:19:15.411 356 15358.65 41.28 53564.62 88888.00 2014-12-22 21:19:15.911 356 15358.50 41.29 53564.65 88888.00 2014-12-22 21:19:16.411 356 15358.49 41.29 53564.69 88888.00 2014-12-22 21:19:16.911 356 15358.62 41.30 53564.60 88888.00 2014-12-22 21:19:17.411 356 15358.54 41.23 53564.56 88888.00 2014-12-22 21:19:17.911 356 15358.47 41.23 53564.64 88888.00 2014-12-22 21:19:18.411 356 15358.60 41.20 53564.67 88888.00 2014-12-22 21:19:18.911 356 15358.62 41.19 53564.55 88888.00 2014-12-22 21:19:19.411 356 15358.50 41.22 53564.60 88888.00 2014-12-22 21:19:19.911 356 15358.45 41.25 53564.64 88888.00 2014-12-22 21:19:20.411 356 15358.61 41.23 53564.54 88888.00 2014-12-22 21:19:20.911 356 15358.58 41.21 53564.45 88888.00 2014-12-22 21:19:21.411 356 15358.41 41.23 53564.54 88888.00 2014-12-22 21:19:21.911 356 15358.43 41.22 53564.50 88888.00 2014-12-22 21:19:22.411 356 15358.56 41.20 53564.40 88888.00 2014-12-22 21:19:22.911 356 15358.53 41.21 53564.40 88888.00 2014-12-22 21:19:23.411 356 15358.40 41.23 53564.50 88888.00 2014-12-22 21:19:23.911 356 15358.47 41.20 53564.52 88888.00 2014-12-22 21:19:24.411 356 15358.63 41.19 53564.38 88888.00 2014-12-22 21:19:24.911 356 15358.62 41.21 53564.37 88888.00 2014-12-22 21:19:25.411 356 15358.55 41.20 53564.53 88888.00 2014-12-22 21:19:25.911 356 15358.56 41.14 53564.60 88888.00 2014-12-22 21:19:26.411 356 15358.67 41.11 53564.45 88888.00 2014-12-22 21:19:26.911 356 15358.63 41.08 53564.39 88888.00 2014-12-22 21:19:27.411 356 15358.50 41.11 53564.46 88888.00 2014-12-22 21:19:27.911 356 15358.51 41.08 53564.44 88888.00 2014-12-22 21:19:28.411 356 15358.63 41.04 53564.33 88888.00 2014-12-22 21:19:28.911 356 15358.59 41.03 53564.32 88888.00 2014-12-22 21:19:29.411 356 15358.45 41.05 53564.44 88888.00 2014-12-22 21:19:29.911 356 15358.45 41.09 53564.60 88888.00 2014-12-22 21:19:30.411 356 15358.63 41.07 53564.43 88888.00 2014-12-22 21:19:30.911 356 15358.56 41.08 53564.37 88888.00 2014-12-22 21:19:31.411 356 15358.42 41.09 53564.46 88888.00 2014-12-22 21:19:31.911 356 15358.46 41.09 53564.52 88888.00 2014-12-22 21:19:32.411 356 15358.58 41.06 53564.42 88888.00 2014-12-22 21:19:32.911 356 15358.59 41.06 53564.33 88888.00 2014-12-22 21:19:33.411 356 15358.44 41.09 53564.35 88888.00 2014-12-22 21:19:33.911 356 15358.47 41.09 53564.34 88888.00 2014-12-22 21:19:34.411 356 15358.67 41.08 53564.25 88888.00 2014-12-22 21:19:34.911 356 15358.68 41.06 53564.16 88888.00 2014-12-22 21:19:35.411 356 15358.58 41.06 53564.24 88888.00 2014-12-22 21:19:35.911 356 15358.54 41.08 53564.35 88888.00 2014-12-22 21:19:36.411 356 15358.62 41.06 53564.36 88888.00 2014-12-22 21:19:36.911 356 15358.70 40.99 53564.25 88888.00 2014-12-22 21:19:37.411 356 15358.68 41.03 53564.22 88888.00 2014-12-22 21:19:37.911 356 15358.53 41.05 53564.31 88888.00 2014-12-22 21:19:38.411 356 15358.53 41.02 53564.39 88888.00 2014-12-22 21:19:38.911 356 15358.70 40.97 53564.37 88888.00 2014-12-22 21:19:39.411 356 15358.73 41.00 53564.23 88888.00 2014-12-22 21:19:39.911 356 15358.61 41.04 53564.23 88888.00 2014-12-22 21:19:40.411 356 15358.55 41.06 53564.32 88888.00 2014-12-22 21:19:40.911 356 15358.67 41.06 53564.35 88888.00 2014-12-22 21:19:41.411 356 15358.79 41.06 53564.28 88888.00 2014-12-22 21:19:41.911 356 15358.72 41.04 53564.24 88888.00 2014-12-22 21:19:42.411 356 15358.65 41.04 53564.34 88888.00 2014-12-22 21:19:42.911 356 15358.62 41.04 53564.45 88888.00 2014-12-22 21:19:43.411 356 15358.71 41.02 53564.45 88888.00 2014-12-22 21:19:43.911 356 15358.81 41.02 53564.35 88888.00 2014-12-22 21:19:44.411 356 15358.77 41.07 53564.30 88888.00 2014-12-22 21:19:44.911 356 15358.64 41.12 53564.40 88888.00 2014-12-22 21:19:45.411 356 15358.68 41.12 53564.42 88888.00 2014-12-22 21:19:45.911 356 15358.83 41.09 53564.32 88888.00 2014-12-22 21:19:46.411 356 15358.90 41.09 53564.33 88888.00 2014-12-22 21:19:46.911 356 15358.83 41.08 53564.44 88888.00 2014-12-22 21:19:47.411 356 15358.70 41.08 53564.48 88888.00 2014-12-22 21:19:47.911 356 15358.76 41.09 53564.48 88888.00 2014-12-22 21:19:48.411 356 15358.90 41.08 53564.43 88888.00 2014-12-22 21:19:48.911 356 15358.92 41.07 53564.32 88888.00 2014-12-22 21:19:49.411 356 15358.77 41.07 53564.36 88888.00 2014-12-22 21:19:49.911 356 15358.74 41.03 53564.45 88888.00 2014-12-22 21:19:50.411 356 15358.85 41.02 53564.45 88888.00 2014-12-22 21:19:50.911 356 15358.91 40.99 53564.36 88888.00 2014-12-22 21:19:51.411 356 15358.88 41.02 53564.26 88888.00 2014-12-22 21:19:51.911 356 15358.80 41.08 53564.27 88888.00 2014-12-22 21:19:52.411 356 15358.77 41.12 53564.41 88888.00 2014-12-22 21:19:52.911 356 15358.88 41.08 53564.48 88888.00 2014-12-22 21:19:53.411 356 15359.04 41.04 53564.43 88888.00 2014-12-22 21:19:53.911 356 15359.07 41.06 53564.35 88888.00 2014-12-22 21:19:54.411 356 15359.00 41.12 53564.40 88888.00 2014-12-22 21:19:54.911 356 15358.90 41.15 53564.52 88888.00 2014-12-22 21:19:55.411 356 15358.94 41.20 53564.59 88888.00 2014-12-22 21:19:55.911 356 15359.06 41.17 53564.55 88888.00 2014-12-22 21:19:56.411 356 15359.15 41.17 53564.40 88888.00 2014-12-22 21:19:56.911 356 15359.08 41.21 53564.31 88888.00 2014-12-22 21:19:57.411 356 15358.94 41.21 53564.39 88888.00 2014-12-22 21:19:57.911 356 15358.94 41.25 53564.47 88888.00 2014-12-22 21:19:58.411 356 15359.07 41.29 53564.48 88888.00 2014-12-22 21:19:58.911 356 15359.17 41.29 53564.38 88888.00 2014-12-22 21:19:59.411 356 15359.19 41.22 53564.30 88888.00 2014-12-22 21:19:59.911 356 15359.11 41.17 53564.34 88888.00 2014-12-22 21:20:00.411 356 15358.98 41.21 53564.42 88888.00 2014-12-22 21:20:00.911 356 15358.96 41.21 53564.48 88888.00 2014-12-22 21:20:01.411 356 15359.09 41.19 53564.50 88888.00 2014-12-22 21:20:01.911 356 15359.20 41.21 53564.43 88888.00 2014-12-22 21:20:02.411 356 15359.22 41.22 53564.39 88888.00 2014-12-22 21:20:02.911 356 15359.14 41.24 53564.40 88888.00 2014-12-22 21:20:03.411 356 15359.01 41.26 53564.48 88888.00 2014-12-22 21:20:03.911 356 15359.01 41.30 53564.54 88888.00 2014-12-22 21:20:04.411 356 15359.16 41.32 53564.47 88888.00 2014-12-22 21:20:04.911 356 15359.28 41.32 53564.35 88888.00 2014-12-22 21:20:05.411 356 15359.27 41.32 53564.32 88888.00 2014-12-22 21:20:05.911 356 15359.20 41.31 53564.35 88888.00 2014-12-22 21:20:06.411 356 15359.13 41.35 53564.39 88888.00 2014-12-22 21:20:06.911 356 15359.13 41.34 53564.45 88888.00 2014-12-22 21:20:07.411 356 15359.18 41.33 53564.45 88888.00 2014-12-22 21:20:07.911 356 15359.33 41.33 53564.38 88888.00 2014-12-22 21:20:08.411 356 15359.37 41.34 53564.32 88888.00 2014-12-22 21:20:08.911 356 15359.27 41.34 53564.30 88888.00 2014-12-22 21:20:09.411 356 15359.11 41.37 53564.35 88888.00 2014-12-22 21:20:09.911 356 15359.07 41.38 53564.38 88888.00 2014-12-22 21:20:10.411 356 15359.10 41.40 53564.46 88888.00 2014-12-22 21:20:10.911 356 15359.23 41.40 53564.50 88888.00 2014-12-22 21:20:11.411 356 15359.41 41.42 53564.43 88888.00 2014-12-22 21:20:11.911 356 15359.35 41.40 53564.37 88888.00 2014-12-22 21:20:12.411 356 15359.26 41.41 53564.39 88888.00 2014-12-22 21:20:12.911 356 15359.19 41.46 53564.52 88888.00 2014-12-22 21:20:13.411 356 15359.20 41.43 53564.62 88888.00 2014-12-22 21:20:13.911 356 15359.34 41.43 53564.61 88888.00 2014-12-22 21:20:14.411 356 15359.52 41.46 53564.51 88888.00 2014-12-22 21:20:14.911 356 15359.60 41.50 53564.41 88888.00 2014-12-22 21:20:15.411 356 15359.58 41.51 53564.32 88888.00 2014-12-22 21:20:15.911 356 15359.50 41.49 53564.40 88888.00 2014-12-22 21:20:16.411 356 15359.40 41.48 53564.46 88888.00 2014-12-22 21:20:16.911 356 15359.33 41.48 53564.50 88888.00 2014-12-22 21:20:17.411 356 15359.38 41.51 53564.50 88888.00 2014-12-22 21:20:17.911 356 15359.47 41.58 53564.46 88888.00 2014-12-22 21:20:18.411 356 15359.60 41.60 53564.40 88888.00 2014-12-22 21:20:18.911 356 15359.65 41.61 53564.33 88888.00 2014-12-22 21:20:19.411 356 15359.63 41.61 53564.25 88888.00 2014-12-22 21:20:19.911 356 15359.60 41.60 53564.24 88888.00 2014-12-22 21:20:20.411 356 15359.51 41.55 53564.22 88888.00 2014-12-22 21:20:20.911 356 15359.44 41.56 53564.25 88888.00 2014-12-22 21:20:21.411 356 15359.35 41.63 53564.37 88888.00 2014-12-22 21:20:21.911 356 15359.35 41.65 53564.40 88888.00 2014-12-22 21:20:22.411 356 15359.41 41.63 53564.44 88888.00 2014-12-22 21:20:22.911 356 15359.50 41.63 53564.42 88888.00 2014-12-22 21:20:23.411 356 15359.55 41.64 53564.38 88888.00 2014-12-22 21:20:23.911 356 15359.60 41.68 53564.32 88888.00 2014-12-22 21:20:24.411 356 15359.60 41.69 53564.31 88888.00 2014-12-22 21:20:24.911 356 15359.54 41.67 53564.38 88888.00 2014-12-22 21:20:25.411 356 15359.46 41.67 53564.47 88888.00 2014-12-22 21:20:25.911 356 15359.42 41.69 53564.60 88888.00 2014-12-22 21:20:26.411 356 15359.43 41.66 53564.58 88888.00 2014-12-22 21:20:26.911 356 15359.53 41.64 53564.52 88888.00 2014-12-22 21:20:27.411 356 15359.65 41.59 53564.46 88888.00 2014-12-22 21:20:27.911 356 15359.71 41.64 53564.46 88888.00 2014-12-22 21:20:28.411 356 15359.73 41.68 53564.43 88888.00 2014-12-22 21:20:28.911 356 15359.69 41.69 53564.38 88888.00 2014-12-22 21:20:29.411 356 15359.64 41.68 53564.37 88888.00 2014-12-22 21:20:29.911 356 15359.61 41.66 53564.37 88888.00 2014-12-22 21:20:30.411 356 15359.52 41.68 53564.48 88888.00 2014-12-22 21:20:30.911 356 15359.50 41.74 53564.59 88888.00 2014-12-22 21:20:31.411 356 15359.55 41.75 53564.58 88888.00 2014-12-22 21:20:31.911 356 15359.70 41.76 53564.55 88888.00 2014-12-22 21:20:32.411 356 15359.81 41.74 53564.50 88888.00 2014-12-22 21:20:32.911 356 15359.85 41.72 53564.48 88888.00 2014-12-22 21:20:33.411 356 15359.85 41.76 53564.40 88888.00 2014-12-22 21:20:33.911 356 15359.80 41.78 53564.36 88888.00 2014-12-22 21:20:34.411 356 15359.76 41.81 53564.38 88888.00 2014-12-22 21:20:34.911 356 15359.71 41.80 53564.46 88888.00 2014-12-22 21:20:35.411 356 15359.69 41.77 53564.50 88888.00 2014-12-22 21:20:35.911 356 15359.64 41.76 53564.57 88888.00 2014-12-22 21:20:36.411 356 15359.69 41.75 53564.60 88888.00 2014-12-22 21:20:36.911 356 15359.78 41.78 53564.57 88888.00 2014-12-22 21:20:37.411 356 15359.92 41.76 53564.61 88888.00 2014-12-22 21:20:37.911 356 15359.99 41.74 53564.54 88888.00 2014-12-22 21:20:38.411 356 15359.99 41.73 53564.45 88888.00 2014-12-22 21:20:38.911 356 15360.04 41.78 53564.43 88888.00 2014-12-22 21:20:39.411 356 15360.04 41.80 53564.37 88888.00 2014-12-22 21:20:39.911 356 15360.03 41.81 53564.28 88888.00 2014-12-22 21:20:40.411 356 15360.06 41.86 53564.27 88888.00 2014-12-22 21:20:40.911 356 15360.07 41.89 53564.25 88888.00 2014-12-22 21:20:41.411 356 15360.09 41.87 53564.28 88888.00 2014-12-22 21:20:41.911 356 15360.15 41.87 53564.30 88888.00 2014-12-22 21:20:42.411 356 15360.13 41.91 53564.34 88888.00 2014-12-22 21:20:42.911 356 15360.10 41.92 53564.39 88888.00 2014-12-22 21:20:43.411 356 15360.09 41.94 53564.37 88888.00 2014-12-22 21:20:43.911 356 15360.07 41.97 53564.35 88888.00 2014-12-22 21:20:44.411 356 15360.00 41.98 53564.35 88888.00 2014-12-22 21:20:44.911 356 15360.00 42.00 53564.33 88888.00 2014-12-22 21:20:45.411 356 15359.97 42.02 53564.32 88888.00 2014-12-22 21:20:45.911 356 15360.00 42.04 53564.31 88888.00 2014-12-22 21:20:46.411 356 15360.03 42.03 53564.32 88888.00 2014-12-22 21:20:46.911 356 15359.98 42.08 53564.36 88888.00 2014-12-22 21:20:47.411 356 15359.96 42.14 53564.33 88888.00 2014-12-22 21:20:47.911 356 15359.98 42.12 53564.37 88888.00 2014-12-22 21:20:48.411 356 15359.98 42.14 53564.45 88888.00 2014-12-22 21:20:48.911 356 15359.99 42.18 53564.48 88888.00 2014-12-22 21:20:49.411 356 15360.12 42.20 53564.51 88888.00 2014-12-22 21:20:49.911 356 15360.17 42.24 53564.52 88888.00 2014-12-22 21:20:50.411 356 15360.16 42.29 53564.48 88888.00 2014-12-22 21:20:50.911 356 15360.21 42.35 53564.47 88888.00 2014-12-22 21:20:51.411 356 15360.24 42.43 53564.43 88888.00 2014-12-22 21:20:51.911 356 15360.25 42.43 53564.45 88888.00 2014-12-22 21:20:52.411 356 15360.27 42.46 53564.43 88888.00 2014-12-22 21:20:52.911 356 15360.35 42.52 53564.46 88888.00 2014-12-22 21:20:53.411 356 15360.42 42.56 53564.46 88888.00 2014-12-22 21:20:53.911 356 15360.44 42.53 53564.48 88888.00 2014-12-22 21:20:54.411 356 15360.50 42.55 53564.51 88888.00 2014-12-22 21:20:54.911 356 15360.48 42.60 53564.55 88888.00 2014-12-22 21:20:55.411 356 15360.46 42.62 53564.56 88888.00 2014-12-22 21:20:55.911 356 15360.50 42.62 53564.63 88888.00 2014-12-22 21:20:56.411 356 15360.50 42.62 53564.63 88888.00 2014-12-22 21:20:56.911 356 15360.49 42.72 53564.62 88888.00 2014-12-22 21:20:57.411 356 15360.48 42.73 53564.60 88888.00 2014-12-22 21:20:57.911 356 15360.53 42.73 53564.58 88888.00 2014-12-22 21:20:58.411 356 15360.57 42.76 53564.52 88888.00 2014-12-22 21:20:58.911 356 15360.53 42.77 53564.56 88888.00 2014-12-22 21:20:59.411 356 15360.59 42.77 53564.56 88888.00 2014-12-22 21:20:59.911 356 15360.58 42.73 53564.57 88888.00 2014-12-22 21:21:00.411 356 15360.64 42.73 53564.60 88888.00 2014-12-22 21:21:00.911 356 15360.62 42.77 53564.64 88888.00 2014-12-22 21:21:01.411 356 15360.63 42.79 53564.69 88888.00 2014-12-22 21:21:01.911 356 15360.67 42.81 53564.76 88888.00 2014-12-22 21:21:02.411 356 15360.68 42.80 53564.77 88888.00 2014-12-22 21:21:02.911 356 15360.72 42.81 53564.78 88888.00 2014-12-22 21:21:03.411 356 15360.69 42.86 53564.74 88888.00 2014-12-22 21:21:03.911 356 15360.61 42.86 53564.74 88888.00 2014-12-22 21:21:04.411 356 15360.64 42.92 53564.77 88888.00 2014-12-22 21:21:04.911 356 15360.69 42.92 53564.74 88888.00 2014-12-22 21:21:05.411 356 15360.67 42.90 53564.72 88888.00 2014-12-22 21:21:05.911 356 15360.64 42.88 53564.76 88888.00 2014-12-22 21:21:06.411 356 15360.67 42.85 53564.81 88888.00 2014-12-22 21:21:06.911 356 15360.71 42.89 53564.82 88888.00 2014-12-22 21:21:07.411 356 15360.73 42.96 53564.82 88888.00 2014-12-22 21:21:07.911 356 15360.71 42.97 53564.82 88888.00 2014-12-22 21:21:08.411 356 15360.69 42.97 53564.80 88888.00 2014-12-22 21:21:08.911 356 15360.68 42.98 53564.77 88888.00 2014-12-22 21:21:09.411 356 15360.67 43.02 53564.73 88888.00 2014-12-22 21:21:09.911 356 15360.67 43.04 53564.71 88888.00 2014-12-22 21:21:10.411 356 15360.70 43.06 53564.73 88888.00 2014-12-22 21:21:10.911 356 15360.67 43.08 53564.75 88888.00 2014-12-22 21:21:11.411 356 15360.68 43.10 53564.80 88888.00 2014-12-22 21:21:11.911 356 15360.67 43.12 53564.79 88888.00 2014-12-22 21:21:12.411 356 15360.72 43.16 53564.79 88888.00 2014-12-22 21:21:12.911 356 15360.77 43.19 53564.83 88888.00 2014-12-22 21:21:13.411 356 15360.76 43.19 53564.82 88888.00 2014-12-22 21:21:13.911 356 15360.77 43.21 53564.83 88888.00 2014-12-22 21:21:14.411 356 15360.77 43.22 53564.84 88888.00 2014-12-22 21:21:14.911 356 15360.72 43.25 53564.83 88888.00 2014-12-22 21:21:15.411 356 15360.69 43.27 53564.82 88888.00 2014-12-22 21:21:15.911 356 15360.70 43.32 53564.86 88888.00 2014-12-22 21:21:16.411 356 15360.66 43.35 53564.91 88888.00 2014-12-22 21:21:16.911 356 15360.63 43.35 53564.96 88888.00 2014-12-22 21:21:17.411 356 15360.61 43.38 53564.94 88888.00 2014-12-22 21:21:17.911 356 15360.61 43.41 53564.91 88888.00 2014-12-22 21:21:18.411 356 15360.60 43.42 53564.96 88888.00 2014-12-22 21:21:18.911 356 15360.53 43.41 53565.05 88888.00 2014-12-22 21:21:19.411 356 15360.49 43.39 53565.09 88888.00 2014-12-22 21:21:19.911 356 15360.50 43.41 53565.18 88888.00 2014-12-22 21:21:20.411 356 15360.53 43.49 53565.22 88888.00 2014-12-22 21:21:20.911 356 15360.62 43.50 53565.19 88888.00 2014-12-22 21:21:21.411 356 15360.64 43.51 53565.21 88888.00 2014-12-22 21:21:21.911 356 15360.70 43.54 53565.16 88888.00 2014-12-22 21:21:22.411 356 15360.75 43.50 53565.11 88888.00 2014-12-22 21:21:22.911 356 15360.78 43.49 53565.11 88888.00 2014-12-22 21:21:23.411 356 15360.81 43.50 53565.09 88888.00 2014-12-22 21:21:23.911 356 15360.84 43.56 53565.05 88888.00 2014-12-22 21:21:24.411 356 15360.89 43.54 53565.09 88888.00 2014-12-22 21:21:24.911 356 15360.82 43.53 53565.08 88888.00 2014-12-22 21:21:25.411 356 15360.80 43.53 53565.05 88888.00 2014-12-22 21:21:25.911 356 15360.77 43.50 53564.99 88888.00 2014-12-22 21:21:26.411 356 15360.73 43.51 53564.98 88888.00 2014-12-22 21:21:26.911 356 15360.70 43.49 53565.00 88888.00 2014-12-22 21:21:27.411 356 15360.67 43.54 53565.01 88888.00 2014-12-22 21:21:27.911 356 15360.66 43.61 53565.00 88888.00 2014-12-22 21:21:28.411 356 15360.61 43.58 53565.05 88888.00 2014-12-22 21:21:28.911 356 15360.53 43.57 53565.09 88888.00 2014-12-22 21:21:29.411 356 15360.44 43.58 53565.18 88888.00 2014-12-22 21:21:29.911 356 15360.45 43.61 53565.28 88888.00 2014-12-22 21:21:30.411 356 15360.51 43.61 53565.36 88888.00 2014-12-22 21:21:30.911 356 15360.59 43.59 53565.38 88888.00 2014-12-22 21:21:31.411 356 15360.63 43.59 53565.29 88888.00 2014-12-22 21:21:31.911 356 15360.68 43.58 53565.21 88888.00 2014-12-22 21:21:32.411 356 15360.71 43.62 53565.20 88888.00 2014-12-22 21:21:32.911 356 15360.66 43.64 53565.16 88888.00 2014-12-22 21:21:33.411 356 15360.59 43.63 53565.17 88888.00 2014-12-22 21:21:33.911 356 15360.52 43.66 53565.21 88888.00 2014-12-22 21:21:34.411 356 15360.50 43.68 53565.27 88888.00 2014-12-22 21:21:34.911 356 15360.45 43.68 53565.37 88888.00 2014-12-22 21:21:35.411 356 15360.43 43.67 53565.45 88888.00 2014-12-22 21:21:35.911 356 15360.48 43.71 53565.45 88888.00 2014-12-22 21:21:36.411 356 15360.53 43.74 53565.42 88888.00 2014-12-22 21:21:36.911 356 15360.61 43.74 53565.38 88888.00 2014-12-22 21:21:37.411 356 15360.62 43.76 53565.34 88888.00 2014-12-22 21:21:37.911 356 15360.57 43.76 53565.33 88888.00 2014-12-22 21:21:38.411 356 15360.42 43.76 53565.44 88888.00 2014-12-22 21:21:38.911 356 15360.35 43.81 53565.53 88888.00 2014-12-22 21:21:39.411 356 15360.35 43.84 53565.56 88888.00 2014-12-22 21:21:39.911 356 15360.51 43.83 53565.56 88888.00 2014-12-22 21:21:40.411 356 15360.64 43.90 53565.49 88888.00 2014-12-22 21:21:40.911 356 15360.67 43.88 53565.46 88888.00 2014-12-22 21:21:41.411 356 15360.57 43.91 53565.45 88888.00 2014-12-22 21:21:41.911 356 15360.41 43.92 53565.55 88888.00 2014-12-22 21:21:42.411 356 15360.33 43.92 53565.66 88888.00 2014-12-22 21:21:42.911 356 15360.34 43.90 53565.80 88888.00 2014-12-22 21:21:43.411 356 15360.52 43.90 53565.71 88888.00 2014-12-22 21:21:43.911 356 15360.62 43.87 53565.65 88888.00 2014-12-22 21:21:44.411 356 15360.61 43.89 53565.68 88888.00 2014-12-22 21:21:44.911 356 15360.46 43.96 53565.72 88888.00 2014-12-22 21:21:45.411 356 15360.43 43.94 53565.78 88888.00 2014-12-22 21:21:45.911 356 15360.48 43.98 53565.80 88888.00 2014-12-22 21:21:46.411 356 15360.60 43.98 53565.77 88888.00 2014-12-22 21:21:46.911 356 15360.63 43.96 53565.68 88888.00 2014-12-22 21:21:47.411 356 15360.57 43.96 53565.65 88888.00 2014-12-22 21:21:47.911 356 15360.50 43.94 53565.76 88888.00 2014-12-22 21:21:48.411 356 15360.43 43.97 53565.88 88888.00 2014-12-22 21:21:48.911 356 15360.44 44.00 53565.97 88888.00 2014-12-22 21:21:49.411 356 15360.62 43.99 53565.96 88888.00 2014-12-22 21:21:49.911 356 15360.62 43.97 53565.85 88888.00 2014-12-22 21:21:50.411 356 15360.46 43.99 53565.86 88888.00 2014-12-22 21:21:50.911 356 15360.36 44.08 53565.99 88888.00 2014-12-22 21:21:51.411 356 15360.44 44.07 53566.05 88888.00 2014-12-22 21:21:51.911 356 15360.59 44.06 53565.99 88888.00 2014-12-22 21:21:52.411 356 15360.55 44.02 53565.87 88888.00 2014-12-22 21:21:52.911 356 15360.42 44.05 53565.88 88888.00 2014-12-22 21:21:53.411 356 15360.36 44.09 53565.99 88888.00 2014-12-22 21:21:53.911 356 15360.43 44.08 53566.02 88888.00 2014-12-22 21:21:54.411 356 15360.54 44.06 53565.92 88888.00 2014-12-22 21:21:54.911 356 15360.46 44.06 53565.87 88888.00 2014-12-22 21:21:55.411 356 15360.35 44.05 53565.93 88888.00 2014-12-22 21:21:55.911 356 15360.35 44.05 53566.03 88888.00 2014-12-22 21:21:56.411 356 15360.50 44.00 53566.00 88888.00 2014-12-22 21:21:56.911 356 15360.54 44.02 53565.90 88888.00 2014-12-22 21:21:57.411 356 15360.48 44.05 53565.89 88888.00 2014-12-22 21:21:57.911 356 15360.37 44.05 53565.96 88888.00 2014-12-22 21:21:58.411 356 15360.42 44.05 53566.03 88888.00 2014-12-22 21:21:58.911 356 15360.54 44.02 53566.04 88888.00 2014-12-22 21:21:59.411 356 15360.53 44.02 53566.00 88888.00 2014-12-22 21:21:59.911 356 15360.40 44.02 53566.06 88888.00 2014-12-22 21:22:00.411 356 15360.31 44.06 53566.20 88888.00 2014-12-22 21:22:00.911 356 15360.40 44.03 53566.23 88888.00 2014-12-22 21:22:01.411 356 15360.49 44.02 53566.09 88888.00 2014-12-22 21:22:01.911 356 15360.36 44.05 53566.07 88888.00 2014-12-22 21:22:02.411 356 15360.31 44.06 53566.22 88888.00 2014-12-22 21:22:02.911 356 15360.41 44.05 53566.26 88888.00 2014-12-22 21:22:03.411 356 15360.52 44.03 53566.17 88888.00 2014-12-22 21:22:03.911 356 15360.35 44.07 53566.21 88888.00 2014-12-22 21:22:04.411 356 15360.27 44.06 53566.29 88888.00 2014-12-22 21:22:04.911 356 15360.36 44.03 53566.22 88888.00 2014-12-22 21:22:05.411 356 15360.39 44.06 53566.12 88888.00 2014-12-22 21:22:05.911 356 15360.28 44.07 53566.22 88888.00 2014-12-22 21:22:06.411 356 15360.28 44.02 53566.35 88888.00 2014-12-22 21:22:06.911 356 15360.37 43.98 53566.27 88888.00 2014-12-22 21:22:07.411 356 15360.36 43.94 53566.20 88888.00 2014-12-22 21:22:07.911 356 15360.21 43.96 53566.29 88888.00 2014-12-22 21:22:08.411 356 15360.25 43.96 53566.35 88888.00 2014-12-22 21:22:08.911 356 15360.40 43.98 53566.23 88888.00 2014-12-22 21:22:09.411 356 15360.27 44.00 53566.20 88888.00 2014-12-22 21:22:09.911 356 15360.15 44.00 53566.27 88888.00 2014-12-22 21:22:10.411 356 15360.33 43.97 53566.23 88888.00 2014-12-22 21:22:10.911 356 15360.34 43.97 53566.16 88888.00 2014-12-22 21:22:11.411 356 15360.12 43.96 53566.23 88888.00 2014-12-22 21:22:11.911 356 15360.09 43.92 53566.33 88888.00 2014-12-22 21:22:12.411 356 15360.22 43.90 53566.25 88888.00 2014-12-22 21:22:12.911 356 15360.08 43.90 53566.30 88888.00 2014-12-22 21:22:13.411 356 15360.01 43.92 53566.45 88888.00 2014-12-22 21:22:13.911 356 15360.14 43.92 53566.38 88888.00 2014-12-22 21:22:14.411 356 15360.09 43.93 53566.34 88888.00 2014-12-22 21:22:14.911 356 15359.99 43.98 53566.42 88888.00 2014-12-22 21:22:15.411 356 15360.10 43.98 53566.33 88888.00 2014-12-22 21:22:15.911 356 15360.01 43.98 53566.24 88888.00 2014-12-22 21:22:16.411 356 15359.90 43.97 53566.40 88888.00 2014-12-22 21:22:16.911 356 15360.06 43.91 53566.39 88888.00 2014-12-22 21:22:17.411 356 15359.95 43.89 53566.39 88888.00 2014-12-22 21:22:17.911 356 15359.90 43.85 53566.52 88888.00 2014-12-22 21:22:18.411 356 15359.97 43.79 53566.52 88888.00 2014-12-22 21:22:18.911 356 15359.90 43.79 53566.56 88888.00 2014-12-22 21:22:19.411 356 15359.92 43.76 53566.64 88888.00 2014-12-22 21:22:19.911 356 15359.98 43.75 53566.59 88888.00 2014-12-22 21:22:20.411 356 15359.81 43.79 53566.63 88888.00 2014-12-22 21:22:20.911 356 15359.91 43.75 53566.63 88888.00 2014-12-22 21:22:21.411 356 15359.88 43.74 53566.56 88888.00 2014-12-22 21:22:21.911 356 15359.82 43.73 53566.59 88888.00 2014-12-22 21:22:22.411 356 15359.92 43.70 53566.47 88888.00 2014-12-22 21:22:22.911 356 15359.79 43.71 53566.50 88888.00 2014-12-22 21:22:23.411 356 15359.78 43.72 53566.54 88888.00 2014-12-22 21:22:23.911 356 15359.82 43.71 53566.49 88888.00 2014-12-22 21:22:24.411 356 15359.71 43.72 53566.59 88888.00 2014-12-22 21:22:24.911 356 15359.79 43.72 53566.65 88888.00 2014-12-22 21:22:25.411 356 15359.72 43.70 53566.68 88888.00 2014-12-22 21:22:25.911 356 15359.77 43.66 53566.72 88888.00 2014-12-22 21:22:26.411 356 15359.79 43.61 53566.67 88888.00 2014-12-22 21:22:26.911 356 15359.64 43.64 53566.72 88888.00 2014-12-22 21:22:27.411 356 15359.71 43.65 53566.69 88888.00 2014-12-22 21:22:27.911 356 15359.59 43.63 53566.69 88888.00 2014-12-22 21:22:28.411 356 15359.62 43.61 53566.66 88888.00 2014-12-22 21:22:28.911 356 15359.56 43.59 53566.62 88888.00 2014-12-22 21:22:29.411 356 15359.53 43.59 53566.74 88888.00 2014-12-22 21:22:29.911 356 15359.58 43.57 53566.76 88888.00 2014-12-22 21:22:30.411 356 15359.53 43.48 53566.89 88888.00 2014-12-22 21:22:30.911 356 15359.54 43.44 53566.86 88888.00 2014-12-22 21:22:31.411 356 15359.44 43.42 53566.89 88888.00 2014-12-22 21:22:31.911 356 15359.46 43.38 53566.83 88888.00 2014-12-22 21:22:32.411 356 15359.37 43.32 53566.89 88888.00 2014-12-22 21:22:32.911 356 15359.44 43.29 53566.88 88888.00 2014-12-22 21:22:33.411 356 15359.32 43.31 53566.94 88888.00 2014-12-22 21:22:33.911 356 15359.37 43.33 53566.88 88888.00 2014-12-22 21:22:34.411 356 15359.26 43.35 53566.98 88888.00 2014-12-22 21:22:34.911 356 15359.24 43.29 53566.92 88888.00 2014-12-22 21:22:35.411 356 15359.11 43.24 53566.90 88888.00 2014-12-22 21:22:35.911 356 15359.14 43.23 53566.87 88888.00 2014-12-22 21:22:36.411 356 15359.10 43.24 53566.95 88888.00 2014-12-22 21:22:36.911 356 15359.13 43.24 53566.84 88888.00 2014-12-22 21:22:37.411 356 15359.06 43.25 53566.89 88888.00 2014-12-22 21:22:37.911 356 15359.05 43.27 53566.82 88888.00 2014-12-22 21:22:38.411 356 15358.98 43.21 53566.84 88888.00 2014-12-22 21:22:38.911 356 15358.94 43.18 53566.81 88888.00 2014-12-22 21:22:39.411 356 15358.91 43.16 53566.82 88888.00 2014-12-22 21:22:39.911 356 15358.81 43.10 53566.84 88888.00 2014-12-22 21:22:40.411 356 15358.87 43.05 53566.87 88888.00 2014-12-22 21:22:40.911 356 15358.82 43.04 53566.90 88888.00 2014-12-22 21:22:41.411 356 15358.83 42.99 53566.85 88888.00 2014-12-22 21:22:41.911 356 15358.78 42.96 53566.92 88888.00 2014-12-22 21:22:42.411 356 15358.81 42.93 53566.93 88888.00 2014-12-22 21:22:42.911 356 15358.85 42.93 53567.01 88888.00 2014-12-22 21:22:43.411 356 15358.74 42.85 53567.04 88888.00 2014-12-22 21:22:43.911 356 15358.74 42.76 53566.99 88888.00 2014-12-22 21:22:44.411 356 15358.64 42.70 53566.96 88888.00 2014-12-22 21:22:44.911 356 15358.63 42.68 53566.93 88888.00 2014-12-22 21:22:45.411 356 15358.56 42.68 53566.94 88888.00 2014-12-22 21:22:45.911 356 15358.54 42.63 53566.92 88888.00 2014-12-22 21:22:46.411 356 15358.54 42.59 53566.83 88888.00 2014-12-22 21:22:46.911 356 15358.47 42.63 53566.83 88888.00 2014-12-22 21:22:47.411 356 15358.50 42.60 53566.79 88888.00 2014-12-22 21:22:47.911 356 15358.49 42.52 53566.79 88888.00 2014-12-22 21:22:48.411 356 15358.45 42.47 53566.82 88888.00 2014-12-22 21:22:48.911 356 15358.46 42.41 53566.85 88888.00 2014-12-22 21:22:49.411 356 15358.40 42.36 53566.92 88888.00 2014-12-22 21:22:49.911 356 15358.38 42.40 53566.89 88888.00 2014-12-22 21:22:50.411 356 15358.40 42.40 53566.86 88888.00 2014-12-22 21:22:50.911 356 15358.35 42.35 53566.85 88888.00 2014-12-22 21:22:51.411 356 15358.31 42.30 53566.78 88888.00 2014-12-22 21:22:51.911 356 15358.28 42.25 53566.73 88888.00 2014-12-22 21:22:52.411 356 15358.24 42.24 53566.60 88888.00 2014-12-22 21:22:52.911 356 15358.19 42.19 53566.66 88888.00 2014-12-22 21:22:53.411 356 15358.16 42.16 53566.70 88888.00 2014-12-22 21:22:53.911 356 15358.18 42.11 53566.65 88888.00 2014-12-22 21:22:54.411 356 15358.24 42.07 53566.67 88888.00 2014-12-22 21:22:54.911 356 15358.20 41.99 53566.68 88888.00 2014-12-22 21:22:55.412 356 15358.22 41.93 53566.75 88888.00 2014-12-22 21:22:55.912 356 15358.19 41.89 53566.82 88888.00 2014-12-22 21:22:56.412 356 15358.22 41.89 53566.76 88888.00 2014-12-22 21:22:56.912 356 15358.20 41.86 53566.70 88888.00 2014-12-22 21:22:57.412 356 15358.16 41.82 53566.74 88888.00 2014-12-22 21:22:57.912 356 15358.11 41.78 53566.70 88888.00 2014-12-22 21:22:58.412 356 15358.13 41.82 53566.68 88888.00 2014-12-22 21:22:58.912 356 15358.13 41.81 53566.70 88888.00 2014-12-22 21:22:59.412 356 15358.16 41.77 53566.62 88888.00 2014-12-22 21:22:59.912 356 15358.13 41.78 53566.64 88888.00 2014-12-22 21:23:00.412 356 15358.07 41.75 53566.61 88888.00 2014-12-22 21:23:00.912 356 15358.11 41.68 53566.60 88888.00 2014-12-22 21:23:01.412 356 15358.05 41.66 53566.63 88888.00 2014-12-22 21:23:01.912 356 15358.04 41.64 53566.59 88888.00 2014-12-22 21:23:02.412 356 15358.05 41.66 53566.64 88888.00 2014-12-22 21:23:02.912 356 15357.99 41.64 53566.66 88888.00 2014-12-22 21:23:03.412 356 15357.96 41.58 53566.61 88888.00 2014-12-22 21:23:03.912 356 15357.93 41.56 53566.59 88888.00 2014-12-22 21:23:04.412 356 15357.91 41.51 53566.58 88888.00 2014-12-22 21:23:04.912 356 15357.91 41.49 53566.50 88888.00 2014-12-22 21:23:05.412 356 15357.83 41.48 53566.50 88888.00 2014-12-22 21:23:05.912 356 15357.82 41.45 53566.53 88888.00 2014-12-22 21:23:06.412 356 15357.80 41.49 53566.53 88888.00 2014-12-22 21:23:06.912 356 15357.77 41.48 53566.54 88888.00 2014-12-22 21:23:07.412 356 15357.75 41.48 53566.55 88888.00 2014-12-22 21:23:07.912 356 15357.75 41.39 53566.46 88888.00 2014-12-22 21:23:08.412 356 15357.72 41.35 53566.49 88888.00 2014-12-22 21:23:08.912 356 15357.70 41.34 53566.45 88888.00 2014-12-22 21:23:09.412 356 15357.69 41.37 53566.44 88888.00 2014-12-22 21:23:09.912 356 15357.64 41.34 53566.44 88888.00 2014-12-22 21:23:10.412 356 15357.55 41.28 53566.42 88888.00 2014-12-22 21:23:10.912 356 15357.57 41.29 53566.44 88888.00 2014-12-22 21:23:11.412 356 15357.53 41.28 53566.40 88888.00 2014-12-22 21:23:11.912 356 15357.47 41.25 53566.34 88888.00 2014-12-22 21:23:12.412 356 15357.46 41.26 53566.34 88888.00 2014-12-22 21:23:12.912 356 15357.45 41.26 53566.39 88888.00 2014-12-22 21:23:13.412 356 15357.43 41.31 53566.44 88888.00 2014-12-22 21:23:13.912 356 15357.41 41.29 53566.42 88888.00 2014-12-22 21:23:14.412 356 15357.43 41.26 53566.44 88888.00 2014-12-22 21:23:14.912 356 15357.38 41.23 53566.43 88888.00 2014-12-22 21:23:15.412 356 15357.35 41.25 53566.36 88888.00 2014-12-22 21:23:15.912 356 15357.36 41.26 53566.33 88888.00 2014-12-22 21:23:16.412 356 15357.32 41.21 53566.29 88888.00 2014-12-22 21:23:16.912 356 15357.27 41.21 53566.23 88888.00 2014-12-22 21:23:17.412 356 15357.21 41.20 53566.24 88888.00 2014-12-22 21:23:17.912 356 15357.18 41.17 53566.29 88888.00 2014-12-22 21:23:18.412 356 15357.14 41.17 53566.35 88888.00 2014-12-22 21:23:18.912 356 15357.12 41.17 53566.40 88888.00 2014-12-22 21:23:19.412 356 15357.05 41.19 53566.41 88888.00 2014-12-22 21:23:19.912 356 15357.02 41.16 53566.42 88888.00 2014-12-22 21:23:20.412 356 15357.01 41.12 53566.40 88888.00 2014-12-22 21:23:20.912 356 15357.01 41.11 53566.33 88888.00 2014-12-22 21:23:21.412 356 15357.01 41.07 53566.27 88888.00 2014-12-22 21:23:21.912 356 15356.99 41.05 53566.30 88888.00 2014-12-22 21:23:22.412 356 15357.00 41.05 53566.29 88888.00 2014-12-22 21:23:22.912 356 15356.99 41.05 53566.33 88888.00 2014-12-22 21:23:23.412 356 15356.96 41.02 53566.27 88888.00 2014-12-22 21:23:23.912 356 15356.94 40.99 53566.22 88888.00 2014-12-22 21:23:24.412 356 15356.94 40.99 53566.24 88888.00 2014-12-22 21:23:24.912 356 15356.87 41.04 53566.30 88888.00 2014-12-22 21:23:25.412 356 15356.80 41.07 53566.34 88888.00 2014-12-22 21:23:25.912 356 15356.72 41.03 53566.32 88888.00 2014-12-22 21:23:26.412 356 15356.68 40.96 53566.30 88888.00 2014-12-22 21:23:26.912 356 15356.65 40.97 53566.30 88888.00 2014-12-22 21:23:27.412 356 15356.63 40.97 53566.30 88888.00 2014-12-22 21:23:27.912 356 15356.57 40.97 53566.27 88888.00 2014-12-22 21:23:28.412 356 15356.62 40.97 53566.17 88888.00 2014-12-22 21:23:28.912 356 15356.61 40.93 53566.14 88888.00 2014-12-22 21:23:29.412 356 15356.56 40.93 53566.14 88888.00 2014-12-22 21:23:29.912 356 15356.55 40.91 53566.18 88888.00 2014-12-22 21:23:30.412 356 15356.51 40.88 53566.20 88888.00 2014-12-22 21:23:30.912 356 15356.46 40.87 53566.19 88888.00 2014-12-22 21:23:31.412 356 15356.39 40.87 53566.21 88888.00 2014-12-22 21:23:31.912 356 15356.38 40.86 53566.27 88888.00 2014-12-22 21:23:32.412 356 15356.36 40.86 53566.27 88888.00 2014-12-22 21:23:32.912 356 15356.36 40.85 53566.23 88888.00 2014-12-22 21:23:33.412 356 15356.33 40.81 53566.21 88888.00 2014-12-22 21:23:33.912 356 15356.25 40.81 53566.20 88888.00 2014-12-22 21:23:34.412 356 15356.20 40.72 53566.16 88888.00 2014-12-22 21:23:34.912 356 15356.12 40.72 53566.09 88888.00 2014-12-22 21:23:35.412 356 15356.15 40.72 53566.07 88888.00 2014-12-22 21:23:35.912 356 15356.21 40.74 53566.07 88888.00 2014-12-22 21:23:36.412 356 15356.18 40.74 53566.07 88888.00 2014-12-22 21:23:36.912 356 15356.12 40.76 53566.08 88888.00 2014-12-22 21:23:37.412 356 15356.08 40.76 53566.06 88888.00 2014-12-22 21:23:37.912 356 15356.08 40.74 53566.06 88888.00 2014-12-22 21:23:38.412 356 15356.06 40.70 53566.01 88888.00 2014-12-22 21:23:38.912 356 15355.98 40.70 53566.01 88888.00 2014-12-22 21:23:39.412 356 15355.96 40.66 53566.05 88888.00 2014-12-22 21:23:39.912 356 15355.89 40.63 53566.03 88888.00 2014-12-22 21:23:40.412 356 15355.88 40.64 53565.96 88888.00 2014-12-22 21:23:40.912 356 15355.83 40.70 53565.93 88888.00 2014-12-22 21:23:41.412 356 15355.82 40.70 53565.93 88888.00 2014-12-22 21:23:41.912 356 15355.76 40.70 53565.93 88888.00 2014-12-22 21:23:42.412 356 15355.80 40.66 53565.84 88888.00 2014-12-22 21:23:42.912 356 15355.76 40.61 53565.79 88888.00 2014-12-22 21:23:43.412 356 15355.73 40.61 53565.76 88888.00 2014-12-22 21:23:43.912 356 15355.74 40.63 53565.81 88888.00 2014-12-22 21:23:44.412 356 15355.70 40.63 53565.84 88888.00 2014-12-22 21:23:44.912 356 15355.65 40.63 53565.82 88888.00 2014-12-22 21:23:45.412 356 15355.62 40.63 53565.80 88888.00 2014-12-22 21:23:45.912 356 15355.56 40.64 53565.83 88888.00 2014-12-22 21:23:46.412 356 15355.57 40.63 53565.78 88888.00 2014-12-22 21:23:46.912 356 15355.60 40.61 53565.71 88888.00 2014-12-22 21:23:47.412 356 15355.54 40.60 53565.75 88888.00 2014-12-22 21:23:47.912 356 15355.53 40.63 53565.80 88888.00 2014-12-22 21:23:48.412 356 15355.56 40.65 53565.75 88888.00 2014-12-22 21:23:48.912 356 15355.53 40.69 53565.75 88888.00 2014-12-22 21:23:49.412 356 15355.56 40.61 53565.77 88888.00 2014-12-22 21:23:49.912 356 15355.52 40.55 53565.74 88888.00 2014-12-22 21:23:50.412 356 15355.48 40.61 53565.73 88888.00 2014-12-22 21:23:50.912 356 15355.48 40.66 53565.75 88888.00 2014-12-22 21:23:51.412 356 15355.45 40.62 53565.75 88888.00 2014-12-22 21:23:51.912 356 15355.39 40.62 53565.77 88888.00 2014-12-22 21:23:52.412 356 15355.37 40.62 53565.74 88888.00 2014-12-22 21:23:52.912 356 15355.35 40.64 53565.71 88888.00 2014-12-22 21:23:53.412 356 15355.36 40.63 53565.69 88888.00 2014-12-22 21:23:53.912 356 15355.27 40.65 53565.73 88888.00 2014-12-22 21:23:54.412 356 15355.19 40.64 53565.73 88888.00 2014-12-22 21:23:54.912 356 15355.25 40.64 53565.71 88888.00 2014-12-22 21:23:55.412 356 15355.22 40.62 53565.71 88888.00 2014-12-22 21:23:55.912 356 15355.17 40.61 53565.74 88888.00 2014-12-22 21:23:56.412 356 15355.13 40.61 53565.75 88888.00 2014-12-22 21:23:56.912 356 15355.13 40.60 53565.74 88888.00 2014-12-22 21:23:57.412 356 15355.18 40.61 53565.69 88888.00 2014-12-22 21:23:57.912 356 15355.15 40.61 53565.65 88888.00 2014-12-22 21:23:58.412 356 15355.08 40.63 53565.62 88888.00 2014-12-22 21:23:58.912 356 15355.02 40.61 53565.60 88888.00 2014-12-22 21:23:59.412 356 15355.02 40.62 53565.58 88888.00 2014-12-22 21:23:59.912 356 15355.02 40.61 53565.60 88888.00 2014-12-22 21:24:00.412 356 15354.99 40.60 53565.66 88888.00 2014-12-22 21:24:00.912 356 15354.94 40.61 53565.74 88888.00 2014-12-22 21:24:01.412 356 15354.94 40.59 53565.80 88888.00 2014-12-22 21:24:01.912 356 15354.93 40.62 53565.80 88888.00 2014-12-22 21:24:02.412 356 15354.86 40.62 53565.81 88888.00 2014-12-22 21:24:02.912 356 15354.85 40.59 53565.77 88888.00 2014-12-22 21:24:03.412 356 15354.84 40.61 53565.77 88888.00 2014-12-22 21:24:03.912 356 15354.82 40.62 53565.69 88888.00 2014-12-22 21:24:04.412 356 15354.82 40.62 53565.64 88888.00 2014-12-22 21:24:04.912 356 15354.83 40.60 53565.62 88888.00 2014-12-22 21:24:05.412 356 15354.80 40.60 53565.60 88888.00 2014-12-22 21:24:05.912 356 15354.75 40.63 53565.63 88888.00 2014-12-22 21:24:06.412 356 15354.71 40.62 53565.65 88888.00 2014-12-22 21:24:06.912 356 15354.70 40.56 53565.64 88888.00 2014-12-22 21:24:07.412 356 15354.66 40.60 53565.66 88888.00 2014-12-22 21:24:07.912 356 15354.63 40.61 53565.67 88888.00 2014-12-22 21:24:08.412 356 15354.60 40.62 53565.66 88888.00 2014-12-22 21:24:08.912 356 15354.55 40.68 53565.66 88888.00 2014-12-22 21:24:09.412 356 15354.53 40.66 53565.66 88888.00 2014-12-22 21:24:09.912 356 15354.52 40.63 53565.63 88888.00 2014-12-22 21:24:10.412 356 15354.53 40.60 53565.71 88888.00 2014-12-22 21:24:10.912 356 15354.49 40.57 53565.73 88888.00 2014-12-22 21:24:11.412 356 15354.40 40.57 53565.66 88888.00 2014-12-22 21:24:11.912 356 15354.40 40.59 53565.63 88888.00 2014-12-22 21:24:12.412 356 15354.42 40.59 53565.57 88888.00 2014-12-22 21:24:12.912 356 15354.38 40.60 53565.58 88888.00 2014-12-22 21:24:13.412 356 15354.36 40.64 53565.60 88888.00 2014-12-22 21:24:13.912 356 15354.37 40.63 53565.57 88888.00 2014-12-22 21:24:14.412 356 15354.40 40.63 53565.58 88888.00 2014-12-22 21:24:14.912 356 15354.37 40.63 53565.55 88888.00 2014-12-22 21:24:15.412 356 15354.31 40.62 53565.59 88888.00 2014-12-22 21:24:15.912 356 15354.27 40.62 53565.58 88888.00 2014-12-22 21:24:16.412 356 15354.24 40.57 53565.59 88888.00 2014-12-22 21:24:16.912 356 15354.18 40.56 53565.57 88888.00 2014-12-22 21:24:17.412 356 15354.12 40.54 53565.55 88888.00 2014-12-22 21:24:17.912 356 15354.08 40.50 53565.57 88888.00 2014-12-22 21:24:18.412 356 15354.04 40.50 53565.64 88888.00 2014-12-22 21:24:18.912 356 15354.00 40.51 53565.68 88888.00 2014-12-22 21:24:19.412 356 15354.00 40.54 53565.62 88888.00 2014-12-22 21:24:19.912 356 15354.00 40.60 53565.65 88888.00 2014-12-22 21:24:20.412 356 15353.90 40.60 53565.65 88888.00 2014-12-22 21:24:20.912 356 15353.88 40.60 53565.65 88888.00 2014-12-22 21:24:21.412 356 15353.92 40.59 53565.67 88888.00 2014-12-22 21:24:21.912 356 15353.89 40.62 53565.69 88888.00 2014-12-22 21:24:22.412 356 15353.85 40.60 53565.65 88888.00 2014-12-22 21:24:22.912 356 15353.81 40.56 53565.63 88888.00 2014-12-22 21:24:23.412 356 15353.80 40.55 53565.61 88888.00 2014-12-22 21:24:23.912 356 15353.77 40.57 53565.59 88888.00 2014-12-22 21:24:24.412 356 15353.72 40.57 53565.57 88888.00 2014-12-22 21:24:24.912 356 15353.67 40.56 53565.56 88888.00 2014-12-22 21:24:25.412 356 15353.64 40.54 53565.56 88888.00 2014-12-22 21:24:25.912 356 15353.56 40.54 53565.57 88888.00 2014-12-22 21:24:26.412 356 15353.50 40.57 53565.59 88888.00 2014-12-22 21:24:26.912 356 15353.53 40.59 53565.60 88888.00 2014-12-22 21:24:27.412 356 15353.46 40.63 53565.59 88888.00 2014-12-22 21:24:27.912 356 15353.43 40.65 53565.57 88888.00 2014-12-22 21:24:28.412 356 15353.40 40.66 53565.56 88888.00 2014-12-22 21:24:28.912 356 15353.39 40.61 53565.58 88888.00 2014-12-22 21:24:29.412 356 15353.36 40.61 53565.51 88888.00 2014-12-22 21:24:29.912 356 15353.31 40.62 53565.53 88888.00 2014-12-22 21:24:30.412 356 15353.26 40.62 53565.51 88888.00 2014-12-22 21:24:30.912 356 15353.20 40.65 53565.51 88888.00 2014-12-22 21:24:31.412 356 15353.17 40.66 53565.54 88888.00 2014-12-22 21:24:31.912 356 15353.10 40.66 53565.58 88888.00 2014-12-22 21:24:32.412 356 15353.08 40.65 53565.64 88888.00 2014-12-22 21:24:32.912 356 15353.11 40.63 53565.65 88888.00 2014-12-22 21:24:33.412 356 15353.08 40.61 53565.64 88888.00 2014-12-22 21:24:33.912 356 15353.01 40.60 53565.60 88888.00 2014-12-22 21:24:34.412 356 15353.01 40.63 53565.58 88888.00 2014-12-22 21:24:34.912 356 15352.96 40.62 53565.58 88888.00 2014-12-22 21:24:35.412 356 15352.92 40.62 53565.56 88888.00 2014-12-22 21:24:35.912 356 15352.87 40.63 53565.56 88888.00 2014-12-22 21:24:36.412 356 15352.85 40.63 53565.57 88888.00 2014-12-22 21:24:36.912 356 15352.91 40.59 53565.54 88888.00 2014-12-22 21:24:37.412 356 15352.85 40.60 53565.58 88888.00 2014-12-22 21:24:37.912 356 15352.80 40.61 53565.59 88888.00 2014-12-22 21:24:38.412 356 15352.69 40.65 53565.65 88888.00 2014-12-22 21:24:38.912 356 15352.69 40.65 53565.61 88888.00 2014-12-22 21:24:39.412 356 15352.72 40.61 53565.65 88888.00 2014-12-22 21:24:39.912 356 15352.66 40.54 53565.61 88888.00 2014-12-22 21:24:40.412 356 15352.63 40.59 53565.64 88888.00 2014-12-22 21:24:40.912 356 15352.60 40.62 53565.65 88888.00 2014-12-22 21:24:41.412 356 15352.55 40.64 53565.63 88888.00 2014-12-22 21:24:41.912 356 15352.50 40.59 53565.63 88888.00 2014-12-22 21:24:42.412 356 15352.47 40.57 53565.65 88888.00 2014-12-22 21:24:42.912 356 15352.41 40.57 53565.63 88888.00 2014-12-22 21:24:43.412 356 15352.40 40.56 53565.57 88888.00 2014-12-22 21:24:43.912 356 15352.34 40.56 53565.64 88888.00 2014-12-22 21:24:44.412 356 15352.30 40.57 53565.71 88888.00 2014-12-22 21:24:44.912 356 15352.28 40.59 53565.71 88888.00 2014-12-22 21:24:45.412 356 15352.23 40.59 53565.67 88888.00 2014-12-22 21:24:45.912 356 15352.19 40.62 53565.65 88888.00 2014-12-22 21:24:46.412 356 15352.21 40.65 53565.68 88888.00 2014-12-22 21:24:46.912 356 15352.10 40.69 53565.72 88888.00 2014-12-22 21:24:47.412 356 15352.03 40.71 53565.63 88888.00 2014-12-22 21:24:47.912 356 15351.93 40.71 53565.62 88888.00 2014-12-22 21:24:48.412 356 15351.92 40.68 53565.67 88888.00 2014-12-22 21:24:48.912 356 15351.92 40.65 53565.62 88888.00 2014-12-22 21:24:49.412 356 15351.89 40.69 53565.65 88888.00 2014-12-22 21:24:49.912 356 15351.84 40.70 53565.64 88888.00 2014-12-22 21:24:50.412 356 15351.83 40.74 53565.65 88888.00 2014-12-22 21:24:50.912 356 15351.78 40.71 53565.74 88888.00 2014-12-22 21:24:51.412 356 15351.76 40.68 53565.78 88888.00 2014-12-22 21:24:51.912 356 15351.72 40.70 53565.75 88888.00 2014-12-22 21:24:52.412 356 15351.69 40.72 53565.76 88888.00 2014-12-22 21:24:52.912 356 15351.67 40.73 53565.74 88888.00 2014-12-22 21:24:53.412 356 15351.65 40.74 53565.67 88888.00 2014-12-22 21:24:53.912 356 15351.63 40.76 53565.68 88888.00 2014-12-22 21:24:54.412 356 15351.56 40.74 53565.69 88888.00 2014-12-22 21:24:54.912 356 15351.58 40.74 53565.67 88888.00 2014-12-22 21:24:55.412 356 15351.55 40.80 53565.72 88888.00 2014-12-22 21:24:55.912 356 15351.51 40.83 53565.73 88888.00 2014-12-22 21:24:56.412 356 15351.51 40.86 53565.75 88888.00 2014-12-22 21:24:56.912 356 15351.45 40.83 53565.77 88888.00 2014-12-22 21:24:57.412 356 15351.44 40.85 53565.73 88888.00 2014-12-22 21:24:57.912 356 15351.40 40.88 53565.66 88888.00 2014-12-22 21:24:58.412 356 15351.39 40.89 53565.65 88888.00 2014-12-22 21:24:58.912 356 15351.37 40.90 53565.68 88888.00 2014-12-22 21:24:59.412 356 15351.36 40.89 53565.67 88888.00 2014-12-22 21:24:59.912 356 15351.35 40.87 53565.59 88888.00 2014-12-22 21:25:00.412 356 15351.31 40.89 53565.59 88888.00 2014-12-22 21:25:00.912 356 15351.27 40.91 53565.65 88888.00 2014-12-22 21:25:01.412 356 15351.28 40.90 53565.71 88888.00 2014-12-22 21:25:01.912 356 15351.26 40.91 53565.76 88888.00 2014-12-22 21:25:02.412 356 15351.22 40.89 53565.75 88888.00 2014-12-22 21:25:02.912 356 15351.19 40.88 53565.71 88888.00 2014-12-22 21:25:03.412 356 15351.14 40.88 53565.66 88888.00 2014-12-22 21:25:03.912 356 15351.13 40.88 53565.66 88888.00 2014-12-22 21:25:04.412 356 15351.14 40.88 53565.67 88888.00 2014-12-22 21:25:04.912 356 15351.13 40.87 53565.71 88888.00 2014-12-22 21:25:05.412 356 15351.06 40.88 53565.68 88888.00 2014-12-22 21:25:05.912 356 15351.09 40.89 53565.66 88888.00 2014-12-22 21:25:06.412 356 15351.08 40.93 53565.68 88888.00 2014-12-22 21:25:06.912 356 15351.01 40.96 53565.65 88888.00 2014-12-22 21:25:07.412 356 15350.96 40.97 53565.67 88888.00 2014-12-22 21:25:07.912 356 15350.95 40.98 53565.73 88888.00 2014-12-22 21:25:08.412 356 15350.94 40.98 53565.74 88888.00 2014-12-22 21:25:08.912 356 15350.95 40.97 53565.73 88888.00 2014-12-22 21:25:09.412 356 15350.93 40.98 53565.71 88888.00 2014-12-22 21:25:09.912 356 15350.91 40.99 53565.68 88888.00 2014-12-22 21:25:10.412 356 15350.90 40.98 53565.64 88888.00 2014-12-22 21:25:10.912 356 15350.87 41.02 53565.64 88888.00 2014-12-22 21:25:11.412 356 15350.81 40.99 53565.63 88888.00 2014-12-22 21:25:11.912 356 15350.81 40.96 53565.56 88888.00 2014-12-22 21:25:12.412 356 15350.74 40.94 53565.57 88888.00 2014-12-22 21:25:12.912 356 15350.76 40.95 53565.51 88888.00 2014-12-22 21:25:13.412 356 15350.74 40.94 53565.49 88888.00 2014-12-22 21:25:13.912 356 15350.75 40.97 53565.54 88888.00 2014-12-22 21:25:14.412 356 15350.76 40.98 53565.55 88888.00 2014-12-22 21:25:14.912 356 15350.78 40.97 53565.51 88888.00 2014-12-22 21:25:15.412 356 15350.74 40.96 53565.43 88888.00 2014-12-22 21:25:15.912 356 15350.68 40.98 53565.42 88888.00 2014-12-22 21:25:16.412 356 15350.66 41.00 53565.42 88888.00 2014-12-22 21:25:16.912 356 15350.68 41.03 53565.41 88888.00 2014-12-22 21:25:17.412 356 15350.65 41.04 53565.36 88888.00 2014-12-22 21:25:17.912 356 15350.65 41.07 53565.26 88888.00 2014-12-22 21:25:18.412 356 15350.67 41.09 53565.20 88888.00 2014-12-22 21:25:18.912 356 15350.68 41.13 53565.20 88888.00 2014-12-22 21:25:19.412 356 15350.69 41.16 53565.16 88888.00 2014-12-22 21:25:19.912 356 15350.64 41.20 53565.17 88888.00 2014-12-22 21:25:20.412 356 15350.63 41.21 53565.20 88888.00 2014-12-22 21:25:20.912 356 15350.70 41.21 53565.22 88888.00 2014-12-22 21:25:21.412 356 15350.70 41.26 53565.25 88888.00 2014-12-22 21:25:21.912 356 15350.66 41.30 53565.27 88888.00 2014-12-22 21:25:22.412 356 15350.64 41.30 53565.25 88888.00 2014-12-22 21:25:22.912 356 15350.64 41.30 53565.26 88888.00 2014-12-22 21:25:23.412 356 15350.63 41.33 53565.26 88888.00 2014-12-22 21:25:23.912 356 15350.61 41.33 53565.22 88888.00 2014-12-22 21:25:24.412 356 15350.58 41.31 53565.22 88888.00 2014-12-22 21:25:24.912 356 15350.57 41.33 53565.23 88888.00 2014-12-22 21:25:25.412 356 15350.57 41.30 53565.23 88888.00 2014-12-22 21:25:25.912 356 15350.57 41.28 53565.18 88888.00 2014-12-22 21:25:26.412 356 15350.59 41.30 53565.16 88888.00 2014-12-22 21:25:26.912 356 15350.63 41.24 53565.21 88888.00 2014-12-22 21:25:27.412 356 15350.59 41.21 53565.21 88888.00 2014-12-22 21:25:27.912 356 15350.59 41.24 53565.19 88888.00 2014-12-22 21:25:28.412 356 15350.61 41.23 53565.20 88888.00 2014-12-22 21:25:28.912 356 15350.68 41.21 53565.24 88888.00 2014-12-22 21:25:29.412 356 15350.69 41.23 53565.16 88888.00 2014-12-22 21:25:29.912 356 15350.66 41.20 53565.07 88888.00 2014-12-22 21:25:30.412 356 15350.65 41.17 53565.05 88888.00 2014-12-22 21:25:30.912 356 15350.68 41.21 53565.05 88888.00 2014-12-22 21:25:31.412 356 15350.65 41.21 53565.03 88888.00 2014-12-22 21:25:31.912 356 15350.63 41.22 53565.01 88888.00 2014-12-22 21:25:32.412 356 15350.64 41.23 53565.07 88888.00 2014-12-22 21:25:32.912 356 15350.64 41.22 53565.06 88888.00 2014-12-22 21:25:33.412 356 15350.68 41.22 53565.00 88888.00 2014-12-22 21:25:33.912 356 15350.72 41.21 53565.00 88888.00 2014-12-22 21:25:34.412 356 15350.67 41.25 53564.93 88888.00 2014-12-22 21:25:34.912 356 15350.68 41.25 53564.94 88888.00 2014-12-22 21:25:35.412 356 15350.68 41.25 53564.95 88888.00 2014-12-22 21:25:35.912 356 15350.69 41.25 53564.89 88888.00 2014-12-22 21:25:36.412 356 15350.72 41.28 53564.91 88888.00 2014-12-22 21:25:36.912 356 15350.68 41.32 53564.89 88888.00 2014-12-22 21:25:37.412 356 15350.69 41.31 53564.85 88888.00 2014-12-22 21:25:37.912 356 15350.72 41.34 53564.82 88888.00 2014-12-22 21:25:38.412 356 15350.69 41.38 53564.83 88888.00 2014-12-22 21:25:38.912 356 15350.72 41.37 53564.84 88888.00 2014-12-22 21:25:39.412 356 15350.74 41.35 53564.82 88888.00 2014-12-22 21:25:39.912 356 15350.73 41.33 53564.87 88888.00 2014-12-22 21:25:40.412 356 15350.73 41.34 53564.86 88888.00 2014-12-22 21:25:40.912 356 15350.73 41.35 53564.83 88888.00 2014-12-22 21:25:41.412 356 15350.76 41.33 53564.76 88888.00 2014-12-22 21:25:41.912 356 15350.76 41.35 53564.62 88888.00 2014-12-22 21:25:42.412 356 15350.75 41.35 53564.64 88888.00 2014-12-22 21:25:42.912 356 15350.76 41.33 53564.71 88888.00 2014-12-22 21:25:43.412 356 15350.81 41.32 53564.67 88888.00 2014-12-22 21:25:43.912 356 15350.82 41.39 53564.64 88888.00 2014-12-22 21:25:44.412 356 15350.81 41.38 53564.66 88888.00 2014-12-22 21:25:44.912 356 15350.81 41.39 53564.67 88888.00 2014-12-22 21:25:45.412 356 15350.81 41.39 53564.72 88888.00 2014-12-22 21:25:45.912 356 15350.79 41.39 53564.74 88888.00 2014-12-22 21:25:46.412 356 15350.83 41.40 53564.72 88888.00 2014-12-22 21:25:46.912 356 15350.85 41.43 53564.67 88888.00 2014-12-22 21:25:47.412 356 15350.79 41.41 53564.65 88888.00 2014-12-22 21:25:47.912 356 15350.76 41.35 53564.59 88888.00 2014-12-22 21:25:48.412 356 15350.76 41.34 53564.58 88888.00 2014-12-22 21:25:48.912 356 15350.78 41.33 53564.58 88888.00 2014-12-22 21:25:49.412 356 15350.77 41.34 53564.63 88888.00 2014-12-22 21:25:49.912 356 15350.77 41.38 53564.63 88888.00 2014-12-22 21:25:50.412 356 15350.76 41.40 53564.65 88888.00 2014-12-22 21:25:50.912 356 15350.69 41.38 53564.65 88888.00 2014-12-22 21:25:51.412 356 15350.69 41.39 53564.61 88888.00 2014-12-22 21:25:51.912 356 15350.73 41.40 53564.62 88888.00 2014-12-22 21:25:52.412 356 15350.75 41.40 53564.57 88888.00 2014-12-22 21:25:52.912 356 15350.78 41.40 53564.59 88888.00 2014-12-22 21:25:53.412 356 15350.78 41.39 53564.63 88888.00 2014-12-22 21:25:53.912 356 15350.75 41.38 53564.62 88888.00 2014-12-22 21:25:54.412 356 15350.76 41.37 53564.59 88888.00 2014-12-22 21:25:54.912 356 15350.74 41.39 53564.57 88888.00 2014-12-22 21:25:55.412 356 15350.77 41.40 53564.58 88888.00 2014-12-22 21:25:55.912 356 15350.74 41.42 53564.58 88888.00 2014-12-22 21:25:56.412 356 15350.77 41.42 53564.58 88888.00 2014-12-22 21:25:56.912 356 15350.74 41.43 53564.59 88888.00 2014-12-22 21:25:57.412 356 15350.79 41.48 53564.61 88888.00 2014-12-22 21:25:57.912 356 15350.82 41.42 53564.61 88888.00 2014-12-22 21:25:58.412 356 15350.84 41.39 53564.59 88888.00 2014-12-22 21:25:58.912 356 15350.83 41.43 53564.58 88888.00 2014-12-22 21:25:59.412 356 15350.85 41.45 53564.59 88888.00 2014-12-22 21:25:59.912 356 15350.87 41.46 53564.57 88888.00 2014-12-22 21:26:00.412 356 15350.90 41.43 53564.54 88888.00 2014-12-22 21:26:00.912 356 15350.86 41.39 53564.55 88888.00 2014-12-22 21:26:01.412 356 15350.86 41.35 53564.55 88888.00 2014-12-22 21:26:01.912 356 15350.87 41.38 53564.55 88888.00 2014-12-22 21:26:02.412 356 15350.86 41.40 53564.60 88888.00 2014-12-22 21:26:02.912 356 15350.88 41.42 53564.65 88888.00 2014-12-22 21:26:03.412 356 15350.90 41.47 53564.65 88888.00 2014-12-22 21:26:03.912 356 15350.90 41.49 53564.66 88888.00 2014-12-22 21:26:04.412 356 15350.90 41.49 53564.66 88888.00 2014-12-22 21:26:04.912 356 15350.87 41.48 53564.61 88888.00 2014-12-22 21:26:05.412 356 15350.85 41.43 53564.59 88888.00 2014-12-22 21:26:05.912 356 15350.91 41.38 53564.55 88888.00 2014-12-22 21:26:06.412 356 15350.92 41.39 53564.53 88888.00 2014-12-22 21:26:06.912 356 15350.91 41.41 53564.50 88888.00 2014-12-22 21:26:07.412 356 15350.90 41.45 53564.48 88888.00 2014-12-22 21:26:07.912 356 15350.92 41.47 53564.55 88888.00 2014-12-22 21:26:08.412 356 15350.95 41.40 53564.57 88888.00 2014-12-22 21:26:08.912 356 15350.91 41.41 53564.57 88888.00 2014-12-22 21:26:09.412 356 15350.92 41.42 53564.57 88888.00 2014-12-22 21:26:09.912 356 15350.91 41.45 53564.51 88888.00 2014-12-22 21:26:10.412 356 15350.87 41.42 53564.44 88888.00 2014-12-22 21:26:10.912 356 15350.88 41.45 53564.44 88888.00 2014-12-22 21:26:11.412 356 15350.93 41.46 53564.43 88888.00 2014-12-22 21:26:11.912 356 15350.96 41.46 53564.48 88888.00 2014-12-22 21:26:12.412 356 15350.94 41.42 53564.46 88888.00 2014-12-22 21:26:12.912 356 15350.90 41.41 53564.41 88888.00 2014-12-22 21:26:13.412 356 15350.87 41.46 53564.42 88888.00 2014-12-22 21:26:13.912 356 15350.87 41.48 53564.42 88888.00 2014-12-22 21:26:14.412 356 15350.87 41.49 53564.46 88888.00 2014-12-22 21:26:14.912 356 15350.86 41.50 53564.47 88888.00 2014-12-22 21:26:15.412 356 15350.86 41.50 53564.48 88888.00 2014-12-22 21:26:15.912 356 15350.94 41.51 53564.43 88888.00 2014-12-22 21:26:16.412 356 15350.96 41.54 53564.40 88888.00 2014-12-22 21:26:16.912 356 15350.99 41.58 53564.42 88888.00 2014-12-22 21:26:17.412 356 15350.99 41.60 53564.43 88888.00 2014-12-22 21:26:17.912 356 15350.97 41.57 53564.39 88888.00 2014-12-22 21:26:18.412 356 15350.97 41.56 53564.33 88888.00 2014-12-22 21:26:18.912 356 15350.99 41.58 53564.38 88888.00 2014-12-22 21:26:19.412 356 15351.03 41.63 53564.41 88888.00 2014-12-22 21:26:19.912 356 15351.05 41.66 53564.42 88888.00 2014-12-22 21:26:20.412 356 15351.06 41.66 53564.41 88888.00 2014-12-22 21:26:20.912 356 15351.13 41.63 53564.43 88888.00 2014-12-22 21:26:21.412 356 15351.12 41.59 53564.42 88888.00 2014-12-22 21:26:21.912 356 15351.14 41.57 53564.42 88888.00 2014-12-22 21:26:22.412 356 15351.13 41.57 53564.48 88888.00 2014-12-22 21:26:22.912 356 15351.13 41.59 53564.44 88888.00 2014-12-22 21:26:23.412 356 15351.08 41.61 53564.42 88888.00 2014-12-22 21:26:23.912 356 15351.08 41.66 53564.36 88888.00 2014-12-22 21:26:24.412 356 15351.13 41.67 53564.32 88888.00 2014-12-22 21:26:24.912 356 15351.09 41.60 53564.32 88888.00 2014-12-22 21:26:25.412 356 15351.13 41.59 53564.35 88888.00 2014-12-22 21:26:25.912 356 15351.14 41.63 53564.38 88888.00 2014-12-22 21:26:26.412 356 15351.13 41.65 53564.42 88888.00 2014-12-22 21:26:26.912 356 15351.19 41.66 53564.40 88888.00 2014-12-22 21:26:27.412 356 15351.15 41.69 53564.38 88888.00 2014-12-22 21:26:27.912 356 15351.14 41.72 53564.43 88888.00 2014-12-22 21:26:28.412 356 15351.12 41.75 53564.42 88888.00 2014-12-22 21:26:28.912 356 15351.13 41.74 53564.39 88888.00 2014-12-22 21:26:29.412 356 15351.10 41.76 53564.40 88888.00 2014-12-22 21:26:29.912 356 15351.06 41.75 53564.35 88888.00 2014-12-22 21:26:30.412 356 15351.05 41.75 53564.35 88888.00 2014-12-22 21:26:30.912 356 15351.08 41.73 53564.38 88888.00 2014-12-22 21:26:31.412 356 15351.11 41.80 53564.38 88888.00 2014-12-22 21:26:31.912 356 15351.12 41.83 53564.38 88888.00 2014-12-22 21:26:32.412 356 15351.12 41.85 53564.39 88888.00 2014-12-22 21:26:32.912 356 15351.12 41.87 53564.43 88888.00 2014-12-22 21:26:33.412 356 15351.18 41.87 53564.47 88888.00 2014-12-22 21:26:33.912 356 15351.14 41.89 53564.46 88888.00 2014-12-22 21:26:34.412 356 15351.13 41.89 53564.43 88888.00 2014-12-22 21:26:34.912 356 15351.18 41.89 53564.40 88888.00 2014-12-22 21:26:35.412 356 15351.19 41.90 53564.36 88888.00 2014-12-22 21:26:35.912 356 15351.22 41.90 53564.37 88888.00 2014-12-22 21:26:36.412 356 15351.23 41.89 53564.37 88888.00 2014-12-22 21:26:36.912 356 15351.20 41.87 53564.40 88888.00 2014-12-22 21:26:37.412 356 15351.17 41.89 53564.39 88888.00 2014-12-22 21:26:37.912 356 15351.18 41.86 53564.39 88888.00 2014-12-22 21:26:38.412 356 15351.18 41.90 53564.40 88888.00 2014-12-22 21:26:38.912 356 15351.15 41.87 53564.40 88888.00 2014-12-22 21:26:39.412 356 15351.12 41.89 53564.44 88888.00 2014-12-22 21:26:39.912 356 15351.19 41.89 53564.46 88888.00 2014-12-22 21:26:40.412 356 15351.19 41.93 53564.40 88888.00 2014-12-22 21:26:40.912 356 15351.17 41.92 53564.42 88888.00 2014-12-22 21:26:41.412 356 15351.12 41.90 53564.48 88888.00 2014-12-22 21:26:41.912 356 15351.14 41.94 53564.44 88888.00 2014-12-22 21:26:42.412 356 15351.18 41.92 53564.38 88888.00 2014-12-22 21:26:42.912 356 15351.13 41.95 53564.40 88888.00 2014-12-22 21:26:43.412 356 15351.13 41.94 53564.41 88888.00 2014-12-22 21:26:43.912 356 15351.14 41.95 53564.42 88888.00 2014-12-22 21:26:44.412 356 15351.12 41.97 53564.45 88888.00 2014-12-22 21:26:44.912 356 15351.15 41.98 53564.45 88888.00 2014-12-22 21:26:45.412 356 15351.17 41.97 53564.44 88888.00 2014-12-22 21:26:45.912 356 15351.22 41.99 53564.46 88888.00 2014-12-22 21:26:46.412 356 15351.19 42.00 53564.53 88888.00 2014-12-22 21:26:46.912 356 15351.17 42.00 53564.46 88888.00 2014-12-22 21:26:47.412 356 15351.23 42.01 53564.42 88888.00 2014-12-22 21:26:47.912 356 15351.20 41.98 53564.43 88888.00 2014-12-22 21:26:48.412 356 15351.18 41.93 53564.39 88888.00 2014-12-22 21:26:48.912 356 15351.23 41.95 53564.39 88888.00 2014-12-22 21:26:49.412 356 15351.17 42.01 53564.40 88888.00 2014-12-22 21:26:49.912 356 15351.10 42.03 53564.40 88888.00 2014-12-22 21:26:50.412 356 15351.11 42.08 53564.40 88888.00 2014-12-22 21:26:50.912 356 15351.11 42.07 53564.40 88888.00 2014-12-22 21:26:51.412 356 15351.10 42.06 53564.43 88888.00 2014-12-22 21:26:51.912 356 15351.10 42.11 53564.42 88888.00 2014-12-22 21:26:52.412 356 15351.13 42.11 53564.39 88888.00 2014-12-22 21:26:52.912 356 15351.17 42.07 53564.40 88888.00 2014-12-22 21:26:53.412 356 15351.18 42.09 53564.39 88888.00 2014-12-22 21:26:53.912 356 15351.20 42.12 53564.39 88888.00 2014-12-22 21:26:54.412 356 15351.21 42.09 53564.37 88888.00 2014-12-22 21:26:54.912 356 15351.19 42.07 53564.36 88888.00 2014-12-22 21:26:55.412 356 15351.14 42.09 53564.34 88888.00 2014-12-22 21:26:55.912 356 15351.14 42.09 53564.32 88888.00 2014-12-22 21:26:56.412 356 15351.18 42.10 53564.31 88888.00 2014-12-22 21:26:56.912 356 15351.23 42.16 53564.35 88888.00 2014-12-22 21:26:57.412 356 15351.18 42.18 53564.39 88888.00 2014-12-22 21:26:57.912 356 15351.17 42.15 53564.36 88888.00 2014-12-22 21:26:58.412 356 15351.17 42.12 53564.31 88888.00 2014-12-22 21:26:58.912 356 15351.18 42.12 53564.30 88888.00 2014-12-22 21:26:59.412 356 15351.12 42.18 53564.34 88888.00 2014-12-22 21:26:59.912 356 15351.12 42.21 53564.34 88888.00 2014-12-22 21:27:00.412 356 15351.14 42.18 53564.31 88888.00 2014-12-22 21:27:00.912 356 15351.19 42.12 53564.30 88888.00 2014-12-22 21:27:01.412 356 15351.14 42.15 53564.32 88888.00 2014-12-22 21:27:01.912 356 15351.08 42.17 53564.31 88888.00 2014-12-22 21:27:02.412 356 15351.06 42.18 53564.26 88888.00 2014-12-22 21:27:02.912 356 15351.02 42.17 53564.26 88888.00 2014-12-22 21:27:03.412 356 15350.99 42.17 53564.24 88888.00 2014-12-22 21:27:03.912 356 15351.03 42.12 53564.25 88888.00 2014-12-22 21:27:04.412 356 15351.06 42.12 53564.26 88888.00 2014-12-22 21:27:04.912 356 15351.08 42.11 53564.28 88888.00 2014-12-22 21:27:05.412 356 15351.06 42.17 53564.33 88888.00 2014-12-22 21:27:05.912 356 15351.06 42.18 53564.41 88888.00 2014-12-22 21:27:06.412 356 15351.02 42.17 53564.40 88888.00 2014-12-22 21:27:06.912 356 15350.96 42.18 53564.36 88888.00 2014-12-22 21:27:07.412 356 15350.93 42.20 53564.40 88888.00 2014-12-22 21:27:07.912 356 15351.00 42.20 53564.47 88888.00 2014-12-22 21:27:08.412 356 15350.96 42.17 53564.42 88888.00 2014-12-22 21:27:08.912 356 15350.96 42.17 53564.39 88888.00 2014-12-22 21:27:09.412 356 15350.94 42.15 53564.45 88888.00 2014-12-22 21:27:09.912 356 15350.94 42.14 53564.51 88888.00 2014-12-22 21:27:10.412 356 15350.97 42.14 53564.54 88888.00 2014-12-22 21:27:10.912 356 15350.99 42.15 53564.48 88888.00 2014-12-22 21:27:11.412 356 15350.97 42.14 53564.46 88888.00 2014-12-22 21:27:11.912 356 15350.92 42.10 53564.43 88888.00 2014-12-22 21:27:12.412 356 15350.95 42.11 53564.44 88888.00 2014-12-22 21:27:12.912 356 15350.90 42.12 53564.45 88888.00 2014-12-22 21:27:13.412 356 15350.90 42.12 53564.40 88888.00 2014-12-22 21:27:13.912 356 15350.93 42.15 53564.40 88888.00 2014-12-22 21:27:14.412 356 15350.87 42.14 53564.40 88888.00 2014-12-22 21:27:14.912 356 15350.87 42.12 53564.41 88888.00 2014-12-22 21:27:15.412 356 15350.86 42.09 53564.41 88888.00 2014-12-22 21:27:15.912 356 15350.87 42.06 53564.42 88888.00 2014-12-22 21:27:16.412 356 15350.91 42.09 53564.47 88888.00 2014-12-22 21:27:16.912 356 15350.86 42.07 53564.44 88888.00 2014-12-22 21:27:17.412 356 15350.94 42.02 53564.45 88888.00 2014-12-22 21:27:17.912 356 15350.95 42.00 53564.41 88888.00 2014-12-22 21:27:18.412 356 15350.95 42.02 53564.33 88888.00 2014-12-22 21:27:18.912 356 15350.94 42.02 53564.31 88888.00 2014-12-22 21:27:19.412 356 15350.92 42.02 53564.37 88888.00 2014-12-22 21:27:19.912 356 15350.87 42.00 53564.36 88888.00 2014-12-22 21:27:20.412 356 15350.87 42.02 53564.34 88888.00 2014-12-22 21:27:20.912 356 15350.90 41.99 53564.38 88888.00 2014-12-22 21:27:21.412 356 15350.85 42.01 53564.45 88888.00 2014-12-22 21:27:21.912 356 15350.85 42.04 53564.48 88888.00 2014-12-22 21:27:22.412 356 15350.87 42.03 53564.44 88888.00 2014-12-22 21:27:22.912 356 15350.88 42.00 53564.41 88888.00 2014-12-22 21:27:23.412 356 15350.88 42.00 53564.41 88888.00 2014-12-22 21:27:23.912 356 15350.90 41.99 53564.42 88888.00 2014-12-22 21:27:24.412 356 15350.91 41.98 53564.41 88888.00 2014-12-22 21:27:24.912 356 15350.88 41.99 53564.34 88888.00 2014-12-22 21:27:25.412 356 15350.87 41.99 53564.37 88888.00 2014-12-22 21:27:25.912 356 15350.78 41.97 53564.34 88888.00 2014-12-22 21:27:26.412 356 15350.73 41.97 53564.33 88888.00 2014-12-22 21:27:26.912 356 15350.74 41.95 53564.36 88888.00 2014-12-22 21:27:27.412 356 15350.78 41.95 53564.38 88888.00 2014-12-22 21:27:27.912 356 15350.76 41.93 53564.37 88888.00 2014-12-22 21:27:28.412 356 15350.74 41.91 53564.39 88888.00 2014-12-22 21:27:28.912 356 15350.76 41.85 53564.40 88888.00 2014-12-22 21:27:29.412 356 15350.81 41.86 53564.40 88888.00 2014-12-22 21:27:29.912 356 15350.82 41.91 53564.31 88888.00 2014-12-22 21:27:30.412 356 15350.83 41.93 53564.23 88888.00 2014-12-22 21:27:30.912 356 15350.82 41.90 53564.21 88888.00 2014-12-22 21:27:31.412 356 15350.86 41.87 53564.17 88888.00 2014-12-22 21:27:31.912 356 15350.92 41.86 53564.19 88888.00 2014-12-22 21:27:32.412 356 15350.92 41.84 53564.22 88888.00 2014-12-22 21:27:32.912 356 15350.85 41.83 53564.27 88888.00 2014-12-22 21:27:33.412 356 15350.90 41.84 53564.24 88888.00 2014-12-22 21:27:33.912 356 15350.90 41.85 53564.22 88888.00 2014-12-22 21:27:34.412 356 15350.91 41.89 53564.24 88888.00 2014-12-22 21:27:34.912 356 15350.87 41.91 53564.22 88888.00 2014-12-22 21:27:35.412 356 15350.91 41.89 53564.19 88888.00 2014-12-22 21:27:35.912 356 15350.96 41.90 53564.18 88888.00 2014-12-22 21:27:36.412 356 15350.94 41.90 53564.15 88888.00 2014-12-22 21:27:36.912 356 15350.97 41.91 53564.14 88888.00 2014-12-22 21:27:37.412 356 15350.95 41.91 53564.11 88888.00 2014-12-22 21:27:37.912 356 15350.94 41.93 53564.13 88888.00 2014-12-22 21:27:38.412 356 15350.99 41.93 53564.12 88888.00 2014-12-22 21:27:38.912 356 15350.99 41.93 53564.15 88888.00 2014-12-22 21:27:39.412 356 15351.01 41.93 53564.16 88888.00 2014-12-22 21:27:39.912 356 15351.00 41.93 53564.14 88888.00 2014-12-22 21:27:40.412 356 15350.97 41.91 53564.15 88888.00 2014-12-22 21:27:40.912 356 15351.05 41.89 53564.12 88888.00 2014-12-22 21:27:41.412 356 15351.10 41.92 53564.06 88888.00 2014-12-22 21:27:41.912 356 15351.15 41.86 53564.03 88888.00 2014-12-22 21:27:42.412 356 15351.14 41.86 53564.04 88888.00 2014-12-22 21:27:42.912 356 15351.11 41.84 53564.11 88888.00 2014-12-22 21:27:43.412 356 15351.17 41.87 53564.13 88888.00 2014-12-22 21:27:43.912 356 15351.15 41.86 53564.10 88888.00 2014-12-22 21:27:44.412 356 15351.17 41.82 53564.12 88888.00 2014-12-22 21:27:44.912 356 15351.15 41.83 53564.08 88888.00 2014-12-22 21:27:45.412 356 15351.17 41.84 53564.08 88888.00 2014-12-22 21:27:45.912 356 15351.19 41.84 53564.08 88888.00 2014-12-22 21:27:46.412 356 15351.21 41.82 53564.05 88888.00 2014-12-22 21:27:46.912 356 15351.24 41.82 53564.06 88888.00 2014-12-22 21:27:47.412 356 15351.27 41.85 53564.12 88888.00 2014-12-22 21:27:47.912 356 15351.23 41.84 53564.13 88888.00 2014-12-22 21:27:48.412 356 15351.24 41.78 53564.07 88888.00 2014-12-22 21:27:48.912 356 15351.21 41.83 53564.01 88888.00 2014-12-22 21:27:49.412 356 15351.26 41.84 53563.99 88888.00 2014-12-22 21:27:49.912 356 15351.35 41.78 53563.98 88888.00 2014-12-22 21:27:50.412 356 15351.39 41.75 53563.97 88888.00 2014-12-22 21:27:50.912 356 15351.35 41.78 53563.95 88888.00 2014-12-22 21:27:51.412 356 15351.33 41.76 53563.98 88888.00 2014-12-22 21:27:51.912 356 15351.35 41.77 53564.04 88888.00 2014-12-22 21:27:52.412 356 15351.42 41.75 53564.05 88888.00 2014-12-22 21:27:52.912 356 15351.40 41.78 53564.05 88888.00 2014-12-22 21:27:53.412 356 15351.40 41.78 53564.02 88888.00 2014-12-22 21:27:53.912 356 15351.45 41.74 53563.97 88888.00 2014-12-22 21:27:54.412 356 15351.50 41.69 53563.96 88888.00 2014-12-22 21:27:54.912 356 15351.48 41.69 53563.98 88888.00 2014-12-22 21:27:55.412 356 15351.44 41.66 53563.94 88888.00 2014-12-22 21:27:55.912 356 15351.44 41.64 53563.95 88888.00 2014-12-22 21:27:56.412 356 15351.47 41.67 53563.93 88888.00 2014-12-22 21:27:56.912 356 15351.45 41.72 53563.96 88888.00 2014-12-22 21:27:57.412 356 15351.45 41.73 53563.99 88888.00 2014-12-22 21:27:57.912 356 15351.45 41.74 53563.99 88888.00 2014-12-22 21:27:58.412 356 15351.40 41.74 53564.02 88888.00 2014-12-22 21:27:58.912 356 15351.35 41.72 53563.98 88888.00 2014-12-22 21:27:59.412 356 15351.38 41.75 53563.97 88888.00 2014-12-22 21:27:59.912 356 15351.36 41.77 53563.96 88888.00 2014-12-22 21:28:00.412 356 15351.39 41.77 53563.92 88888.00 2014-12-22 21:28:00.912 356 15351.40 41.80 53563.86 88888.00 2014-12-22 21:28:01.412 356 15351.41 41.81 53563.87 88888.00 2014-12-22 21:28:01.912 356 15351.46 41.84 53563.90 88888.00 2014-12-22 21:28:02.412 356 15351.42 41.86 53563.88 88888.00 2014-12-22 21:28:02.912 356 15351.40 41.84 53563.90 88888.00 2014-12-22 21:28:03.412 356 15351.42 41.85 53563.87 88888.00 2014-12-22 21:28:03.912 356 15351.45 41.86 53563.80 88888.00 2014-12-22 21:28:04.412 356 15351.47 41.90 53563.82 88888.00 2014-12-22 21:28:04.912 356 15351.47 41.90 53563.90 88888.00 2014-12-22 21:28:05.412 356 15351.46 41.93 53563.91 88888.00 2014-12-22 21:28:05.912 356 15351.42 41.95 53563.86 88888.00 2014-12-22 21:28:06.412 356 15351.46 41.94 53563.86 88888.00 2014-12-22 21:28:06.912 356 15351.53 41.97 53563.91 88888.00 2014-12-22 21:28:07.412 356 15351.55 41.95 53563.92 88888.00 2014-12-22 21:28:07.912 356 15351.56 41.94 53563.90 88888.00 2014-12-22 21:28:08.412 356 15351.57 41.98 53563.92 88888.00 2014-12-22 21:28:08.912 356 15351.59 41.99 53563.90 88888.00 2014-12-22 21:28:09.412 356 15351.62 41.97 53563.88 88888.00 2014-12-22 21:28:09.912 356 15351.59 42.00 53563.93 88888.00 2014-12-22 21:28:10.412 356 15351.59 41.99 53563.99 88888.00 2014-12-22 21:28:10.912 356 15351.58 41.95 53564.01 88888.00 2014-12-22 21:28:11.412 356 15351.59 41.94 53563.96 88888.00 2014-12-22 21:28:11.912 356 15351.55 41.97 53563.94 88888.00 2014-12-22 21:28:12.412 356 15351.54 42.02 53563.85 88888.00 2014-12-22 21:28:12.912 356 15351.55 42.04 53563.85 88888.00 2014-12-22 21:28:13.412 356 15351.57 42.03 53563.90 88888.00 2014-12-22 21:28:13.912 356 15351.57 42.02 53563.90 88888.00 2014-12-22 21:28:14.412 356 15351.57 42.00 53563.88 88888.00 2014-12-22 21:28:14.912 356 15351.51 42.07 53563.92 88888.00 2014-12-22 21:28:15.412 356 15351.48 42.10 53563.97 88888.00 2014-12-22 21:28:15.912 356 15351.48 42.11 53563.98 88888.00 2014-12-22 21:28:16.412 356 15351.55 42.07 53564.00 88888.00 2014-12-22 21:28:16.912 356 15351.53 42.09 53564.00 88888.00 2014-12-22 21:28:17.412 356 15351.48 42.11 53564.00 88888.00 2014-12-22 21:28:17.912 356 15351.45 42.17 53563.97 88888.00 2014-12-22 21:28:18.412 356 15351.48 42.17 53563.96 88888.00 2014-12-22 21:28:18.912 356 15351.45 42.17 53563.97 88888.00 2014-12-22 21:28:19.412 356 15351.44 42.16 53563.96 88888.00 2014-12-22 21:28:19.912 356 15351.42 42.15 53563.94 88888.00 2014-12-22 21:28:20.413 356 15351.39 42.08 53564.00 88888.00 2014-12-22 21:28:20.913 356 15351.41 42.08 53564.00 88888.00 2014-12-22 21:28:21.413 356 15351.39 42.12 53563.96 88888.00 2014-12-22 21:28:21.913 356 15351.39 42.16 53563.94 88888.00 2014-12-22 21:28:22.413 356 15351.42 42.18 53563.98 88888.00 2014-12-22 21:28:22.913 356 15351.40 42.19 53563.97 88888.00 2014-12-22 21:28:23.413 356 15351.42 42.14 53563.95 88888.00 2014-12-22 21:28:23.913 356 15351.35 42.14 53563.94 88888.00 2014-12-22 21:28:24.413 356 15351.33 42.15 53563.87 88888.00 2014-12-22 21:28:24.913 356 15351.36 42.17 53563.86 88888.00 2014-12-22 21:28:25.413 356 15351.32 42.23 53563.88 88888.00 2014-12-22 21:28:25.913 356 15351.36 42.15 53563.93 88888.00 2014-12-22 21:28:26.413 356 15351.35 42.14 53563.93 88888.00 2014-12-22 21:28:26.913 356 15351.33 42.21 53563.94 88888.00 2014-12-22 21:28:27.413 356 15351.29 42.20 53563.90 88888.00 2014-12-22 21:28:27.913 356 15351.30 42.20 53563.92 88888.00 2014-12-22 21:28:28.413 356 15351.31 42.23 53563.95 88888.00 2014-12-22 21:28:28.913 356 15351.32 42.20 53563.95 88888.00 2014-12-22 21:28:29.413 356 15351.33 42.21 53563.93 88888.00 2014-12-22 21:28:29.913 356 15351.33 42.20 53563.94 88888.00 2014-12-22 21:28:30.413 356 15351.29 42.18 53563.87 88888.00 2014-12-22 21:28:30.913 356 15351.24 42.23 53563.87 88888.00 2014-12-22 21:28:31.413 356 15351.24 42.27 53563.90 88888.00 2014-12-22 21:28:31.913 356 15351.29 42.29 53563.91 88888.00 2014-12-22 21:28:32.413 356 15351.29 42.33 53563.85 88888.00 2014-12-22 21:28:32.913 356 15351.28 42.34 53563.87 88888.00 2014-12-22 21:28:33.413 356 15351.23 42.32 53563.90 88888.00 2014-12-22 21:28:33.913 356 15351.19 42.35 53563.91 88888.00 2014-12-22 21:28:34.413 356 15351.22 42.36 53563.91 88888.00 2014-12-22 21:28:34.913 356 15351.26 42.36 53563.95 88888.00 2014-12-22 21:28:35.413 356 15351.26 42.33 53563.95 88888.00 2014-12-22 21:28:35.913 356 15351.28 42.30 53563.92 88888.00 2014-12-22 21:28:36.413 356 15351.26 42.41 53563.91 88888.00 2014-12-22 21:28:36.913 356 15351.26 42.45 53563.88 88888.00 2014-12-22 21:28:37.413 356 15351.26 42.46 53563.90 88888.00 2014-12-22 21:28:37.913 356 15351.28 42.43 53563.88 88888.00 2014-12-22 21:28:38.413 356 15351.31 42.38 53563.94 88888.00 2014-12-22 21:28:38.913 356 15351.31 42.37 53563.94 88888.00 2014-12-22 21:28:39.413 356 15351.29 42.38 53563.98 88888.00 2014-12-22 21:28:39.913 356 15351.30 42.38 53564.00 88888.00 2014-12-22 21:28:40.413 356 15351.35 42.42 53563.95 88888.00 2014-12-22 21:28:40.913 356 15351.31 42.44 53563.96 88888.00 2014-12-22 21:28:41.413 356 15351.35 42.40 53563.95 88888.00 2014-12-22 21:28:41.913 356 15351.36 42.35 53564.01 88888.00 2014-12-22 21:28:42.413 356 15351.33 42.34 53563.94 88888.00 2014-12-22 21:28:42.913 356 15351.35 42.38 53563.90 88888.00 2014-12-22 21:28:43.413 356 15351.38 42.38 53563.83 88888.00 2014-12-22 21:28:43.913 356 15351.39 42.38 53563.87 88888.00 2014-12-22 21:28:44.413 356 15351.33 42.42 53563.91 88888.00 2014-12-22 21:28:44.913 356 15351.35 42.42 53563.98 88888.00 2014-12-22 21:28:45.413 356 15351.35 42.42 53563.98 88888.00 2014-12-22 21:28:45.913 356 15351.36 42.43 53563.95 88888.00 2014-12-22 21:28:46.413 356 15351.39 42.40 53563.95 88888.00 2014-12-22 21:28:46.913 356 15351.38 42.34 53563.96 88888.00 2014-12-22 21:28:47.413 356 15351.41 42.36 53563.98 88888.00 2014-12-22 21:28:47.913 356 15351.42 42.36 53563.94 88888.00 2014-12-22 21:28:48.413 356 15351.44 42.40 53563.91 88888.00 2014-12-22 21:28:48.913 356 15351.41 42.41 53563.85 88888.00 2014-12-22 21:28:49.413 356 15351.38 42.37 53563.84 88888.00 2014-12-22 21:28:49.913 356 15351.41 42.35 53563.83 88888.00 2014-12-22 21:28:50.413 356 15351.38 42.36 53563.81 88888.00 2014-12-22 21:28:50.913 356 15351.33 42.35 53563.82 88888.00 2014-12-22 21:28:51.413 356 15351.33 42.37 53563.87 88888.00 2014-12-22 21:28:51.913 356 15351.33 42.42 53563.92 88888.00 2014-12-22 21:28:52.413 356 15351.35 42.42 53563.87 88888.00 2014-12-22 21:28:52.913 356 15351.35 42.45 53563.87 88888.00 2014-12-22 21:28:53.413 356 15351.37 42.52 53563.82 88888.00 2014-12-22 21:28:53.913 356 15351.38 42.52 53563.82 88888.00 2014-12-22 21:28:54.413 356 15351.40 42.50 53563.81 88888.00 2014-12-22 21:28:54.913 356 15351.36 42.49 53563.81 88888.00 2014-12-22 21:28:55.413 356 15351.32 42.50 53563.83 88888.00 2014-12-22 21:28:55.913 356 15351.37 42.51 53563.81 88888.00 2014-12-22 21:28:56.413 356 15351.37 42.49 53563.85 88888.00 2014-12-22 21:28:56.913 356 15351.38 42.53 53563.88 88888.00 2014-12-22 21:28:57.413 356 15351.40 42.52 53563.85 88888.00 2014-12-22 21:28:57.913 356 15351.47 42.51 53563.87 88888.00 2014-12-22 21:28:58.413 356 15351.46 42.51 53563.93 88888.00 2014-12-22 21:28:58.913 356 15351.42 42.53 53564.02 88888.00 2014-12-22 21:28:59.413 356 15351.45 42.55 53563.98 88888.00 2014-12-22 21:28:59.913 356 15351.46 42.55 53563.94 88888.00 2014-12-22 21:29:00.413 356 15351.41 42.59 53563.94 88888.00 2014-12-22 21:29:00.913 356 15351.39 42.56 53563.93 88888.00 2014-12-22 21:29:01.413 356 15351.33 42.56 53563.95 88888.00 2014-12-22 21:29:01.913 356 15351.33 42.56 53563.95 88888.00 2014-12-22 21:29:02.413 356 15351.35 42.58 53563.99 88888.00 2014-12-22 21:29:02.913 356 15351.32 42.60 53564.04 88888.00 2014-12-22 21:29:03.413 356 15351.36 42.60 53564.06 88888.00 2014-12-22 21:29:03.913 356 15351.40 42.58 53564.07 88888.00 2014-12-22 21:29:04.413 356 15351.37 42.61 53564.02 88888.00 2014-12-22 21:29:04.913 356 15351.39 42.68 53564.02 88888.00 2014-12-22 21:29:05.413 356 15351.41 42.75 53564.03 88888.00 2014-12-22 21:29:05.913 356 15351.41 42.75 53564.05 88888.00 2014-12-22 21:29:06.413 356 15351.46 42.73 53564.06 88888.00 2014-12-22 21:29:06.913 356 15351.47 42.71 53564.03 88888.00 2014-12-22 21:29:07.413 356 15351.41 42.64 53563.99 88888.00 2014-12-22 21:29:07.913 356 15351.41 42.61 53564.04 88888.00 2014-12-22 21:29:08.413 356 15351.38 42.62 53564.02 88888.00 2014-12-22 21:29:08.913 356 15351.39 42.66 53563.99 88888.00 2014-12-22 21:29:09.413 356 15351.42 42.68 53564.00 88888.00 2014-12-22 21:29:09.913 356 15351.45 42.68 53564.05 88888.00 2014-12-22 21:29:10.413 356 15351.44 42.63 53564.05 88888.00 2014-12-22 21:29:10.913 356 15351.46 42.63 53564.06 88888.00 2014-12-22 21:29:11.413 356 15351.46 42.63 53564.03 88888.00 2014-12-22 21:29:11.913 356 15351.36 42.59 53564.05 88888.00 2014-12-22 21:29:12.413 356 15351.33 42.54 53564.04 88888.00 2014-12-22 21:29:12.913 356 15351.31 42.53 53564.01 88888.00 2014-12-22 21:29:13.413 356 15351.30 42.58 53564.05 88888.00 2014-12-22 21:29:13.913 356 15351.29 42.63 53564.01 88888.00 2014-12-22 21:29:14.413 356 15351.33 42.61 53563.96 88888.00 2014-12-22 21:29:14.913 356 15351.38 42.56 53564.02 88888.00 2014-12-22 21:29:15.413 356 15351.37 42.56 53564.04 88888.00 2014-12-22 21:29:15.913 356 15351.31 42.56 53564.06 88888.00 2014-12-22 21:29:16.413 356 15351.31 42.55 53564.01 88888.00 2014-12-22 21:29:16.913 356 15351.35 42.55 53564.05 88888.00 2014-12-22 21:29:17.413 356 15351.32 42.55 53564.10 88888.00 2014-12-22 21:29:17.913 356 15351.31 42.56 53564.12 88888.00 2014-12-22 21:29:18.413 356 15351.21 42.55 53564.07 88888.00 2014-12-22 21:29:18.913 356 15351.14 42.52 53564.06 88888.00 2014-12-22 21:29:19.413 356 15351.19 42.50 53564.05 88888.00 2014-12-22 21:29:19.913 356 15351.21 42.51 53564.04 88888.00 2014-12-22 21:29:20.413 356 15351.20 42.52 53564.08 88888.00 2014-12-22 21:29:20.913 356 15351.19 42.52 53564.08 88888.00 2014-12-22 21:29:21.413 356 15351.21 42.53 53564.15 88888.00 2014-12-22 21:29:21.913 356 15351.23 42.50 53564.15 88888.00 2014-12-22 21:29:22.413 356 15351.22 42.50 53564.15 88888.00 2014-12-22 21:29:22.913 356 15351.20 42.52 53564.12 88888.00 2014-12-22 21:29:23.413 356 15351.23 42.50 53564.05 88888.00 2014-12-22 21:29:23.913 356 15351.20 42.47 53564.04 88888.00 2014-12-22 21:29:24.413 356 15351.18 42.50 53564.08 88888.00 2014-12-22 21:29:24.913 356 15351.17 42.47 53564.08 88888.00 2014-12-22 21:29:25.413 356 15351.21 42.47 53564.05 88888.00 2014-12-22 21:29:25.913 356 15351.26 42.46 53564.02 88888.00 2014-12-22 21:29:26.413 356 15351.29 42.47 53564.03 88888.00 2014-12-22 21:29:26.913 356 15351.32 42.45 53564.05 88888.00 2014-12-22 21:29:27.413 356 15351.36 42.44 53564.12 88888.00 2014-12-22 21:29:27.913 356 15351.33 42.46 53564.17 88888.00 2014-12-22 21:29:28.413 356 15351.32 42.43 53564.19 88888.00 2014-12-22 21:29:28.913 356 15351.36 42.44 53564.22 88888.00 2014-12-22 21:29:29.413 356 15351.36 42.51 53564.23 88888.00 2014-12-22 21:29:29.913 356 15351.36 42.55 53564.15 88888.00 2014-12-22 21:29:30.413 356 15351.33 42.59 53564.02 88888.00 2014-12-22 21:29:30.913 356 15351.38 42.55 53563.98 88888.00 2014-12-22 21:29:31.413 356 15351.42 42.54 53564.00 88888.00 2014-12-22 21:29:31.913 356 15351.41 42.54 53564.02 88888.00 2014-12-22 21:29:32.413 356 15351.44 42.56 53564.06 88888.00 2014-12-22 21:29:32.913 356 15351.42 42.59 53564.12 88888.00 2014-12-22 21:29:33.413 356 15351.44 42.55 53564.10 88888.00 2014-12-22 21:29:33.913 356 15351.44 42.52 53564.08 88888.00 2014-12-22 21:29:34.413 356 15351.44 42.52 53564.04 88888.00 2014-12-22 21:29:34.913 356 15351.45 42.52 53563.98 88888.00 2014-12-22 21:29:35.413 356 15351.45 42.52 53563.99 88888.00 2014-12-22 21:29:35.913 356 15351.51 42.52 53564.06 88888.00 2014-12-22 21:29:36.413 356 15351.55 42.50 53563.98 88888.00 2014-12-22 21:29:36.913 356 15351.53 42.52 53563.88 88888.00 2014-12-22 21:29:37.413 356 15351.56 42.56 53563.95 88888.00 2014-12-22 21:29:37.913 356 15351.59 42.55 53563.95 88888.00 2014-12-22 21:29:38.413 356 15351.59 42.46 53563.91 88888.00 2014-12-22 21:29:38.913 356 15351.64 42.46 53563.90 88888.00 2014-12-22 21:29:39.413 356 15351.63 42.49 53563.94 88888.00 2014-12-22 21:29:39.913 356 15351.60 42.50 53563.99 88888.00 2014-12-22 21:29:40.413 356 15351.62 42.47 53564.03 88888.00 2014-12-22 21:29:40.913 356 15351.65 42.47 53564.03 88888.00 2014-12-22 21:29:41.413 356 15351.64 42.49 53563.98 88888.00 2014-12-22 21:29:41.913 356 15351.64 42.47 53563.97 88888.00 2014-12-22 21:29:42.413 356 15351.67 42.45 53563.95 88888.00 2014-12-22 21:29:42.913 356 15351.69 42.44 53563.90 88888.00 2014-12-22 21:29:43.413 356 15351.71 42.47 53563.84 88888.00 2014-12-22 21:29:43.913 356 15351.72 42.47 53563.81 88888.00 2014-12-22 21:29:44.413 356 15351.75 42.50 53563.84 88888.00 2014-12-22 21:29:44.913 356 15351.75 42.51 53563.85 88888.00 2014-12-22 21:29:45.413 356 15351.76 42.49 53563.84 88888.00 2014-12-22 21:29:45.913 356 15351.78 42.47 53563.85 88888.00 2014-12-22 21:29:46.413 356 15351.84 42.52 53563.88 88888.00 2014-12-22 21:29:46.913 356 15351.91 42.58 53563.83 88888.00 2014-12-22 21:29:47.413 356 15351.89 42.55 53563.82 88888.00 2014-12-22 21:29:47.913 356 15351.89 42.49 53563.79 88888.00 2014-12-22 21:29:48.413 356 15351.94 42.47 53563.80 88888.00 2014-12-22 21:29:48.913 356 15351.90 42.47 53563.78 88888.00 2014-12-22 21:29:49.413 356 15351.92 42.49 53563.71 88888.00 2014-12-22 21:29:49.913 356 15351.94 42.52 53563.67 88888.00 2014-12-22 21:29:50.413 356 15351.98 42.47 53563.70 88888.00 2014-12-22 21:29:50.913 356 15352.03 42.47 53563.72 88888.00 2014-12-22 21:29:51.413 356 15352.02 42.45 53563.71 88888.00 2014-12-22 21:29:51.913 356 15352.04 42.43 53563.72 88888.00 2014-12-22 21:29:52.413 356 15352.03 42.47 53563.75 88888.00 2014-12-22 21:29:52.913 356 15352.08 42.49 53563.80 88888.00 2014-12-22 21:29:53.413 356 15352.10 42.55 53563.75 88888.00 2014-12-22 21:29:53.913 356 15352.13 42.58 53563.72 88888.00 2014-12-22 21:29:54.413 356 15352.14 42.58 53563.73 88888.00 2014-12-22 21:29:54.913 356 15352.12 42.55 53563.70 88888.00 2014-12-22 21:29:55.413 356 15352.20 42.52 53563.70 88888.00 2014-12-22 21:29:55.913 356 15352.23 42.54 53563.67 88888.00 2014-12-22 21:29:56.413 356 15352.20 42.55 53563.63 88888.00 2014-12-22 21:29:56.913 356 15352.21 42.58 53563.67 88888.00 2014-12-22 21:29:57.413 356 15352.21 42.55 53563.70 88888.00 2014-12-22 21:29:57.913 356 15352.26 42.54 53563.71 88888.00 2014-12-22 21:29:58.413 356 15352.23 42.51 53563.70 88888.00 2014-12-22 21:29:58.913 356 15352.23 42.50 53563.67 88888.00 2014-12-22 21:29:59.413 356 15352.18 42.45 53563.63 88888.00 2014-12-22 21:29:59.913 356 15352.17 42.42 53563.64 88888.00 2014-12-22 21:30:00.413 356 15352.23 42.43 53563.68 88888.00 2014-12-22 21:30:00.913 356 15352.26 42.38 53563.64 88888.00 2014-12-22 21:30:01.413 356 15352.26 42.38 53563.62 88888.00 2014-12-22 21:30:01.913 356 15352.29 42.36 53563.62 88888.00 2014-12-22 21:30:02.413 356 15352.29 42.37 53563.60 88888.00 2014-12-22 21:30:02.913 356 15352.32 42.37 53563.61 88888.00 2014-12-22 21:30:03.413 356 15352.35 42.38 53563.64 88888.00 2014-12-22 21:30:03.913 356 15352.32 42.37 53563.65 88888.00 2014-12-22 21:30:04.413 356 15352.41 42.40 53563.70 88888.00 2014-12-22 21:30:04.913 356 15352.44 42.42 53563.68 88888.00 2014-12-22 21:30:05.413 356 15352.48 42.43 53563.67 88888.00 2014-12-22 21:30:05.913 356 15352.50 42.44 53563.59 88888.00 2014-12-22 21:30:06.413 356 15352.54 42.47 53563.63 88888.00 2014-12-22 21:30:06.913 356 15352.63 42.53 53563.65 88888.00 2014-12-22 21:30:07.413 356 15352.65 42.56 53563.65 88888.00 2014-12-22 21:30:07.913 356 15352.68 42.53 53563.61 88888.00 2014-12-22 21:30:08.413 356 15352.74 42.52 53563.63 88888.00 2014-12-22 21:30:08.913 356 15352.77 42.47 53563.71 88888.00 2014-12-22 21:30:09.413 356 15352.75 42.46 53563.79 88888.00 2014-12-22 21:30:09.913 356 15352.76 42.43 53563.78 88888.00 2014-12-22 21:30:10.413 356 15352.74 42.45 53563.80 88888.00 2014-12-22 21:30:10.913 356 15352.76 42.45 53563.83 88888.00 2014-12-22 21:30:11.413 356 15352.76 42.38 53563.81 88888.00 2014-12-22 21:30:11.913 356 15352.80 42.38 53563.79 88888.00 2014-12-22 21:30:12.413 356 15352.84 42.40 53563.79 88888.00 2014-12-22 21:30:12.913 356 15352.84 42.42 53563.83 88888.00 2014-12-22 21:30:13.413 356 15352.84 42.46 53563.80 88888.00 2014-12-22 21:30:13.913 356 15352.87 42.46 53563.83 88888.00 2014-12-22 21:30:14.413 356 15352.87 42.44 53563.87 88888.00 2014-12-22 21:30:14.913 356 15352.92 42.42 53563.90 88888.00 2014-12-22 21:30:15.413 356 15352.90 42.42 53563.90 88888.00 2014-12-22 21:30:15.913 356 15352.95 42.46 53563.93 88888.00 2014-12-22 21:30:16.413 356 15352.95 42.47 53563.87 88888.00 2014-12-22 21:30:16.913 356 15352.95 42.45 53563.85 88888.00 2014-12-22 21:30:17.413 356 15353.01 42.45 53563.82 88888.00 2014-12-22 21:30:17.913 356 15353.05 42.43 53563.81 88888.00 2014-12-22 21:30:18.413 356 15353.05 42.42 53563.79 88888.00 2014-12-22 21:30:18.913 356 15353.00 42.45 53563.73 88888.00 2014-12-22 21:30:19.413 356 15353.03 42.42 53563.68 88888.00 2014-12-22 21:30:19.913 356 15353.02 42.40 53563.70 88888.00 2014-12-22 21:30:20.413 356 15353.01 42.38 53563.72 88888.00 2014-12-22 21:30:20.913 356 15352.99 42.43 53563.73 88888.00 2014-12-22 21:30:21.413 356 15352.96 42.45 53563.73 88888.00 2014-12-22 21:30:21.913 356 15352.99 42.41 53563.70 88888.00 2014-12-22 21:30:22.413 356 15352.99 42.40 53563.74 88888.00 2014-12-22 21:30:22.913 356 15352.99 42.43 53563.80 88888.00 2014-12-22 21:30:23.413 356 15353.01 42.45 53563.80 88888.00 2014-12-22 21:30:23.913 356 15353.02 42.42 53563.79 88888.00 2014-12-22 21:30:24.413 356 15353.05 42.42 53563.83 88888.00 2014-12-22 21:30:24.913 356 15353.05 42.43 53563.77 88888.00 2014-12-22 21:30:25.413 356 15353.05 42.45 53563.78 88888.00 2014-12-22 21:30:25.913 356 15353.01 42.49 53563.79 88888.00 2014-12-22 21:30:26.413 356 15353.02 42.47 53563.79 88888.00 2014-12-22 21:30:26.913 356 15353.00 42.52 53563.80 88888.00 2014-12-22 21:30:27.413 356 15352.98 42.51 53563.77 88888.00 2014-12-22 21:30:27.913 356 15352.99 42.49 53563.75 88888.00 2014-12-22 21:30:28.413 356 15353.01 42.50 53563.81 88888.00 2014-12-22 21:30:28.913 356 15353.03 42.51 53563.83 88888.00 2014-12-22 21:30:29.413 356 15353.01 42.53 53563.84 88888.00 2014-12-22 21:30:29.913 356 15352.99 42.49 53563.84 88888.00 2014-12-22 21:30:30.413 356 15352.98 42.43 53563.86 88888.00 2014-12-22 21:30:30.913 356 15352.95 42.44 53563.85 88888.00 2014-12-22 21:30:31.413 356 15353.01 42.44 53563.85 88888.00 2014-12-22 21:30:31.913 356 15353.02 42.47 53563.81 88888.00 2014-12-22 21:30:32.413 356 15353.01 42.49 53563.80 88888.00 2014-12-22 21:30:32.913 356 15353.04 42.44 53563.78 88888.00 2014-12-22 21:30:33.413 356 15353.03 42.38 53563.79 88888.00 2014-12-22 21:30:33.913 356 15353.02 42.40 53563.81 88888.00 2014-12-22 21:30:34.413 356 15352.99 42.42 53563.82 88888.00 2014-12-22 21:30:34.913 356 15352.99 42.44 53563.85 88888.00 2014-12-22 21:30:35.413 356 15352.99 42.43 53563.86 88888.00 2014-12-22 21:30:35.913 356 15353.01 42.45 53563.90 88888.00 2014-12-22 21:30:36.413 356 15353.03 42.47 53563.90 88888.00 2014-12-22 21:30:36.913 356 15352.92 42.43 53563.84 88888.00 2014-12-22 21:30:37.413 356 15352.98 42.41 53563.82 88888.00 2014-12-22 21:30:37.913 356 15352.98 42.42 53563.83 88888.00 2014-12-22 21:30:38.413 356 15352.99 42.45 53563.82 88888.00 2014-12-22 21:30:38.913 356 15353.01 42.45 53563.87 88888.00 2014-12-22 21:30:39.413 356 15353.00 42.44 53563.88 88888.00 2014-12-22 21:30:39.913 356 15353.01 42.46 53563.85 88888.00 2014-12-22 21:30:40.413 356 15352.96 42.49 53563.82 88888.00 2014-12-22 21:30:40.913 356 15352.96 42.51 53563.85 88888.00 2014-12-22 21:30:41.413 356 15353.02 42.54 53563.91 88888.00 2014-12-22 21:30:41.913 356 15353.02 42.55 53563.87 88888.00 2014-12-22 21:30:42.413 356 15353.03 42.51 53563.86 88888.00 2014-12-22 21:30:42.913 356 15353.02 42.50 53563.87 88888.00 2014-12-22 21:30:43.413 356 15352.95 42.45 53563.81 88888.00 2014-12-22 21:30:43.913 356 15352.95 42.45 53563.82 88888.00 2014-12-22 21:30:44.413 356 15352.96 42.52 53563.80 88888.00 2014-12-22 21:30:44.913 356 15352.95 42.53 53563.75 88888.00 2014-12-22 21:30:45.413 356 15352.96 42.54 53563.70 88888.00 2014-12-22 21:30:45.913 356 15352.96 42.53 53563.80 88888.00 2014-12-22 21:30:46.413 356 15352.95 42.56 53563.83 88888.00 2014-12-22 21:30:46.913 356 15352.92 42.56 53563.82 88888.00 2014-12-22 21:30:47.413 356 15352.93 42.51 53563.81 88888.00 2014-12-22 21:30:47.913 356 15352.96 42.51 53563.78 88888.00 2014-12-22 21:30:48.413 356 15352.95 42.46 53563.75 88888.00 2014-12-22 21:30:48.913 356 15353.01 42.46 53563.78 88888.00 2014-12-22 21:30:49.413 356 15352.95 42.41 53563.76 88888.00 2014-12-22 21:30:49.913 356 15352.90 42.37 53563.73 88888.00 2014-12-22 21:30:50.413 356 15352.92 42.42 53563.70 88888.00 2014-12-22 21:30:50.913 356 15352.91 42.43 53563.73 88888.00 2014-12-22 21:30:51.413 356 15352.94 42.38 53563.75 88888.00 2014-12-22 21:30:51.913 356 15352.98 42.33 53563.78 88888.00 2014-12-22 21:30:52.413 356 15352.98 42.32 53563.83 88888.00 2014-12-22 21:30:52.913 356 15353.02 42.33 53563.80 88888.00 2014-12-22 21:30:53.413 356 15353.07 42.33 53563.78 88888.00 2014-12-22 21:30:53.913 356 15353.04 42.32 53563.82 88888.00 2014-12-22 21:30:54.413 356 15353.07 42.30 53563.77 88888.00 2014-12-22 21:30:54.913 356 15353.07 42.29 53563.79 88888.00 2014-12-22 21:30:55.413 356 15353.07 42.28 53563.79 88888.00 2014-12-22 21:30:55.913 356 15353.10 42.24 53563.79 88888.00 2014-12-22 21:30:56.413 356 15353.14 42.27 53563.74 88888.00 2014-12-22 21:30:56.913 356 15353.16 42.32 53563.76 88888.00 2014-12-22 21:30:57.413 356 15353.18 42.34 53563.75 88888.00 2014-12-22 21:30:57.913 356 15353.16 42.35 53563.76 88888.00 2014-12-22 21:30:58.413 356 15353.12 42.29 53563.80 88888.00 2014-12-22 21:30:58.913 356 15353.16 42.34 53563.82 88888.00 2014-12-22 21:30:59.413 356 15353.20 42.36 53563.83 88888.00 2014-12-22 21:30:59.913 356 15353.17 42.37 53563.85 88888.00 2014-12-22 21:31:00.413 356 15353.19 42.38 53563.86 88888.00 2014-12-22 21:31:00.913 356 15353.19 42.38 53563.85 88888.00 2014-12-22 21:31:01.413 356 15353.16 42.38 53563.77 88888.00 2014-12-22 21:31:01.913 356 15353.17 42.38 53563.72 88888.00 2014-12-22 21:31:02.413 356 15353.20 42.36 53563.77 88888.00 2014-12-22 21:31:02.913 356 15353.23 42.29 53563.77 88888.00 2014-12-22 21:31:03.413 356 15353.28 42.32 53563.80 88888.00 2014-12-22 21:31:03.913 356 15353.27 42.35 53563.79 88888.00 2014-12-22 21:31:04.413 356 15353.25 42.34 53563.80 88888.00 2014-12-22 21:31:04.913 356 15353.28 42.33 53563.80 88888.00 2014-12-22 21:31:05.413 356 15353.35 42.32 53563.82 88888.00 2014-12-22 21:31:05.913 356 15353.32 42.32 53563.84 88888.00 2014-12-22 21:31:06.413 356 15353.32 42.34 53563.79 88888.00 2014-12-22 21:31:06.913 356 15353.31 42.38 53563.79 88888.00 2014-12-22 21:31:07.413 356 15353.37 42.41 53563.74 88888.00 2014-12-22 21:31:07.913 356 15353.37 42.38 53563.72 88888.00 2014-12-22 21:31:08.413 356 15353.38 42.38 53563.71 88888.00 2014-12-22 21:31:08.913 356 15353.41 42.36 53563.66 88888.00 2014-12-22 21:31:09.413 356 15353.38 42.38 53563.63 88888.00 2014-12-22 21:31:09.913 356 15353.37 42.42 53563.72 88888.00 2014-12-22 21:31:10.413 356 15353.35 42.41 53563.73 88888.00 2014-12-22 21:31:10.913 356 15353.35 42.38 53563.73 88888.00 2014-12-22 21:31:11.413 356 15353.34 42.38 53563.72 88888.00 2014-12-22 21:31:11.913 356 15353.31 42.38 53563.75 88888.00 2014-12-22 21:31:12.413 356 15353.34 42.42 53563.77 88888.00 2014-12-22 21:31:12.913 356 15353.35 42.44 53563.76 88888.00 2014-12-22 21:31:13.413 356 15353.31 42.42 53563.74 88888.00 2014-12-22 21:31:13.913 356 15353.32 42.38 53563.73 88888.00 2014-12-22 21:31:14.413 356 15353.32 42.42 53563.73 88888.00 2014-12-22 21:31:14.913 356 15353.32 42.44 53563.70 88888.00 2014-12-22 21:31:15.413 356 15353.35 42.42 53563.70 88888.00 2014-12-22 21:31:15.913 356 15353.39 42.41 53563.71 88888.00 2014-12-22 21:31:16.413 356 15353.46 42.46 53563.70 88888.00 2014-12-22 21:31:16.913 356 15353.45 42.50 53563.67 88888.00 2014-12-22 21:31:17.413 356 15353.47 42.49 53563.73 88888.00 2014-12-22 21:31:17.913 356 15353.50 42.50 53563.72 88888.00 2014-12-22 21:31:18.413 356 15353.48 42.51 53563.71 88888.00 2014-12-22 21:31:18.913 356 15353.46 42.51 53563.71 88888.00 2014-12-22 21:31:19.413 356 15353.48 42.51 53563.67 88888.00 2014-12-22 21:31:19.913 356 15353.50 42.49 53563.65 88888.00 2014-12-22 21:31:20.413 356 15353.47 42.47 53563.70 88888.00 2014-12-22 21:31:20.913 356 15353.48 42.45 53563.66 88888.00 2014-12-22 21:31:21.413 356 15353.49 42.47 53563.67 88888.00 2014-12-22 21:31:21.913 356 15353.53 42.47 53563.70 88888.00 2014-12-22 21:31:22.413 356 15353.55 42.47 53563.77 88888.00 2014-12-22 21:31:22.913 356 15353.49 42.50 53563.78 88888.00 2014-12-22 21:31:23.413 356 15353.46 42.53 53563.78 88888.00 2014-12-22 21:31:23.913 356 15353.45 42.49 53563.79 88888.00 2014-12-22 21:31:24.413 356 15353.47 42.50 53563.75 88888.00 2014-12-22 21:31:24.913 356 15353.50 42.49 53563.70 88888.00 2014-12-22 21:31:25.413 356 15353.52 42.44 53563.70 88888.00 2014-12-22 21:31:25.913 356 15353.50 42.42 53563.64 88888.00 2014-12-22 21:31:26.413 356 15353.62 42.44 53563.64 88888.00 2014-12-22 21:31:26.913 356 15353.64 42.47 53563.68 88888.00 2014-12-22 21:31:27.413 356 15353.66 42.44 53563.73 88888.00 2014-12-22 21:31:27.913 356 15353.72 42.41 53563.78 88888.00 2014-12-22 21:31:28.413 356 15353.68 42.45 53563.81 88888.00 2014-12-22 21:31:28.913 356 15353.68 42.47 53563.83 88888.00 2014-12-22 21:31:29.413 356 15353.67 42.47 53563.77 88888.00 2014-12-22 21:31:29.913 356 15353.63 42.44 53563.74 88888.00 2014-12-22 21:31:30.413 356 15353.58 42.40 53563.76 88888.00 2014-12-22 21:31:30.913 356 15353.56 42.41 53563.73 88888.00 2014-12-22 21:31:31.413 356 15353.53 42.44 53563.73 88888.00 2014-12-22 21:31:31.913 356 15353.50 42.47 53563.70 88888.00 2014-12-22 21:31:32.413 356 15353.53 42.50 53563.66 88888.00 2014-12-22 21:31:32.913 356 15353.50 42.50 53563.65 88888.00 2014-12-22 21:31:33.413 356 15353.52 42.47 53563.71 88888.00 2014-12-22 21:31:33.913 356 15353.49 42.45 53563.68 88888.00 2014-12-22 21:31:34.413 356 15353.49 42.49 53563.70 88888.00 2014-12-22 21:31:34.913 356 15353.54 42.53 53563.76 88888.00 2014-12-22 21:31:35.413 356 15353.54 42.51 53563.80 88888.00 2014-12-22 21:31:35.913 356 15353.52 42.51 53563.82 88888.00 2014-12-22 21:31:36.413 356 15353.49 42.47 53563.81 88888.00 2014-12-22 21:31:36.913 356 15353.46 42.46 53563.76 88888.00 2014-12-22 21:31:37.413 356 15353.50 42.46 53563.78 88888.00 2014-12-22 21:31:37.913 356 15353.53 42.43 53563.74 88888.00 2014-12-22 21:31:38.413 356 15353.54 42.45 53563.66 88888.00 2014-12-22 21:31:38.913 356 15353.52 42.45 53563.64 88888.00 2014-12-22 21:31:39.413 356 15353.47 42.45 53563.67 88888.00 2014-12-22 21:31:39.913 356 15353.41 42.46 53563.72 88888.00 2014-12-22 21:31:40.413 356 15353.43 42.47 53563.75 88888.00 2014-12-22 21:31:40.913 356 15353.44 42.47 53563.74 88888.00 2014-12-22 21:31:41.413 356 15353.48 42.47 53563.76 88888.00 2014-12-22 21:31:41.913 356 15353.54 42.49 53563.70 88888.00 2014-12-22 21:31:42.413 356 15353.56 42.50 53563.70 88888.00 2014-12-22 21:31:42.913 356 15353.55 42.50 53563.72 88888.00 2014-12-22 21:31:43.413 356 15353.52 42.49 53563.75 88888.00 2014-12-22 21:31:43.913 356 15353.52 42.50 53563.74 88888.00 2014-12-22 21:31:44.413 356 15353.48 42.51 53563.73 88888.00 2014-12-22 21:31:44.913 356 15353.50 42.49 53563.72 88888.00 2014-12-22 21:31:45.413 356 15353.52 42.46 53563.70 88888.00 2014-12-22 21:31:45.913 356 15353.50 42.45 53563.71 88888.00 2014-12-22 21:31:46.413 356 15353.50 42.47 53563.72 88888.00 2014-12-22 21:31:46.913 356 15353.56 42.51 53563.70 88888.00 2014-12-22 21:31:47.413 356 15353.54 42.47 53563.75 88888.00 2014-12-22 21:31:47.913 356 15353.52 42.44 53563.80 88888.00 2014-12-22 21:31:48.413 356 15353.53 42.44 53563.77 88888.00 2014-12-22 21:31:48.913 356 15353.56 42.41 53563.79 88888.00 2014-12-22 21:31:49.413 356 15353.50 42.43 53563.83 88888.00 2014-12-22 21:31:49.913 356 15353.49 42.45 53563.81 88888.00 2014-12-22 21:31:50.413 356 15353.50 42.45 53563.68 88888.00 2014-12-22 21:31:50.913 356 15353.55 42.47 53563.65 88888.00 2014-12-22 21:31:51.413 356 15353.54 42.45 53563.68 88888.00 2014-12-22 21:31:51.913 356 15353.52 42.44 53563.73 88888.00 2014-12-22 21:31:52.413 356 15353.54 42.46 53563.75 88888.00 2014-12-22 21:31:52.913 356 15353.56 42.49 53563.80 88888.00 2014-12-22 21:31:53.413 356 15353.58 42.47 53563.81 88888.00 2014-12-22 21:31:53.913 356 15353.61 42.45 53563.84 88888.00 2014-12-22 21:31:54.413 356 15353.63 42.41 53563.84 88888.00 2014-12-22 21:31:54.913 356 15353.59 42.37 53563.84 88888.00 2014-12-22 21:31:55.413 356 15353.62 42.42 53563.82 88888.00 2014-12-22 21:31:55.913 356 15353.66 42.43 53563.77 88888.00 2014-12-22 21:31:56.413 356 15353.68 42.44 53563.76 88888.00 2014-12-22 21:31:56.913 356 15353.70 42.40 53563.72 88888.00 2014-12-22 21:31:57.413 356 15353.72 42.40 53563.70 88888.00 2014-12-22 21:31:57.913 356 15353.75 42.42 53563.73 88888.00 2014-12-22 21:31:58.413 356 15353.72 42.44 53563.73 88888.00 2014-12-22 21:31:58.913 356 15353.66 42.44 53563.78 88888.00 2014-12-22 21:31:59.413 356 15353.71 42.43 53563.77 88888.00 2014-12-22 21:31:59.913 356 15353.75 42.42 53563.76 88888.00 2014-12-22 21:32:00.413 356 15353.81 42.41 53563.71 88888.00 2014-12-22 21:32:00.913 356 15353.80 42.37 53563.67 88888.00 2014-12-22 21:32:01.413 356 15353.77 42.38 53563.73 88888.00 2014-12-22 21:32:01.913 356 15353.74 42.34 53563.71 88888.00 2014-12-22 21:32:02.413 356 15353.79 42.32 53563.67 88888.00 2014-12-22 21:32:02.913 356 15353.83 42.34 53563.64 88888.00 2014-12-22 21:32:03.413 356 15353.79 42.37 53563.66 88888.00 2014-12-22 21:32:03.913 356 15353.80 42.36 53563.64 88888.00 2014-12-22 21:32:04.413 356 15353.79 42.30 53563.66 88888.00 2014-12-22 21:32:04.913 356 15353.75 42.32 53563.65 88888.00 2014-12-22 21:32:05.413 356 15353.75 42.35 53563.73 88888.00 2014-12-22 21:32:05.913 356 15353.79 42.33 53563.71 88888.00 2014-12-22 21:32:06.413 356 15353.79 42.33 53563.74 88888.00 2014-12-22 21:32:06.913 356 15353.80 42.37 53563.77 88888.00 2014-12-22 21:32:07.413 356 15353.84 42.35 53563.74 88888.00 2014-12-22 21:32:07.913 356 15353.81 42.36 53563.66 88888.00 2014-12-22 21:32:08.413 356 15353.83 42.38 53563.60 88888.00 2014-12-22 21:32:08.913 356 15353.98 42.28 53563.56 88888.00 2014-12-22 21:32:09.413 356 15353.88 42.27 53563.58 88888.00 2014-12-22 21:32:09.913 356 15353.83 42.36 53563.64 88888.00 2014-12-22 21:32:10.413 356 15353.83 42.40 53563.65 88888.00 2014-12-22 21:32:10.913 356 15353.86 42.35 53563.66 88888.00 2014-12-22 21:32:11.413 356 15353.86 42.35 53563.71 88888.00 2014-12-22 21:32:11.913 356 15353.86 42.34 53563.74 88888.00 2014-12-22 21:32:12.413 356 15353.86 42.34 53563.68 88888.00 2014-12-22 21:32:12.913 356 15353.83 42.41 53563.61 88888.00 2014-12-22 21:32:13.413 356 15353.88 42.45 53563.66 88888.00 2014-12-22 21:32:13.913 356 15353.90 42.46 53563.64 88888.00 2014-12-22 21:32:14.413 356 15353.92 42.49 53563.60 88888.00 2014-12-22 21:32:14.913 356 15353.93 42.50 53563.56 88888.00 2014-12-22 21:32:15.413 356 15353.93 42.45 53563.57 88888.00 2014-12-22 21:32:15.913 356 15353.86 42.47 53563.62 88888.00 2014-12-22 21:32:16.413 356 15353.89 42.47 53563.62 88888.00 2014-12-22 21:32:16.913 356 15353.92 42.52 53563.67 88888.00 2014-12-22 21:32:17.413 356 15353.97 42.55 53563.67 88888.00 2014-12-22 21:32:17.913 356 15354.01 42.55 53563.64 88888.00 2014-12-22 21:32:18.413 356 15354.02 42.50 53563.63 88888.00 2014-12-22 21:32:18.913 356 15354.03 42.44 53563.65 88888.00 2014-12-22 21:32:19.413 356 15354.07 42.46 53563.66 88888.00 2014-12-22 21:32:19.913 356 15354.08 42.50 53563.65 88888.00 2014-12-22 21:32:20.413 356 15354.07 42.51 53563.62 88888.00 2014-12-22 21:32:20.913 356 15354.10 42.51 53563.57 88888.00 2014-12-22 21:32:21.413 356 15354.10 42.53 53563.56 88888.00 2014-12-22 21:32:21.913 356 15354.07 42.52 53563.58 88888.00 2014-12-22 21:32:22.413 356 15354.09 42.49 53563.62 88888.00 2014-12-22 21:32:22.913 356 15354.10 42.52 53563.59 88888.00 2014-12-22 21:32:23.413 356 15354.09 42.53 53563.57 88888.00 2014-12-22 21:32:23.913 356 15354.13 42.54 53563.62 88888.00 2014-12-22 21:32:24.413 356 15354.11 42.54 53563.63 88888.00 2014-12-22 21:32:24.913 356 15354.10 42.55 53563.59 88888.00 2014-12-22 21:32:25.413 356 15354.11 42.51 53563.65 88888.00 2014-12-22 21:32:25.913 356 15354.15 42.47 53563.70 88888.00 2014-12-22 21:32:26.413 356 15354.18 42.47 53563.63 88888.00 2014-12-22 21:32:26.913 356 15354.17 42.47 53563.58 88888.00 2014-12-22 21:32:27.413 356 15354.13 42.50 53563.60 88888.00 2014-12-22 21:32:27.913 356 15354.13 42.49 53563.58 88888.00 2014-12-22 21:32:28.413 356 15354.16 42.46 53563.55 88888.00 2014-12-22 21:32:28.913 356 15354.20 42.45 53563.62 88888.00 2014-12-22 21:32:29.413 356 15354.20 42.51 53563.66 88888.00 2014-12-22 21:32:29.913 356 15354.24 42.52 53563.64 88888.00 2014-12-22 21:32:30.413 356 15354.33 42.53 53563.68 88888.00 2014-12-22 21:32:30.913 356 15354.37 42.54 53563.67 88888.00 2014-12-22 21:32:31.413 356 15354.36 42.52 53563.64 88888.00 2014-12-22 21:32:31.913 356 15354.34 42.51 53563.62 88888.00 2014-12-22 21:32:32.413 356 15354.29 42.49 53563.60 88888.00 2014-12-22 21:32:32.913 356 15354.20 42.51 53563.60 88888.00 2014-12-22 21:32:33.413 356 15354.17 42.52 53563.59 88888.00 2014-12-22 21:32:33.913 356 15354.26 42.50 53563.60 88888.00 2014-12-22 21:32:34.413 356 15354.31 42.50 53563.64 88888.00 2014-12-22 21:32:34.913 356 15354.31 42.54 53563.65 88888.00 2014-12-22 21:32:35.413 356 15354.30 42.53 53563.64 88888.00 2014-12-22 21:32:35.913 356 15354.33 42.56 53563.66 88888.00 2014-12-22 21:32:36.413 356 15354.35 42.59 53563.71 88888.00 2014-12-22 21:32:36.913 356 15354.36 42.61 53563.64 88888.00 2014-12-22 21:32:37.413 356 15354.37 42.62 53563.64 88888.00 2014-12-22 21:32:37.913 356 15354.40 42.66 53563.64 88888.00 2014-12-22 21:32:38.413 356 15354.39 42.67 53563.61 88888.00 2014-12-22 21:32:38.913 356 15354.40 42.63 53563.57 88888.00 2014-12-22 21:32:39.413 356 15354.39 42.63 53563.58 88888.00 2014-12-22 21:32:39.913 356 15354.38 42.63 53563.57 88888.00 2014-12-22 21:32:40.413 356 15354.40 42.58 53563.52 88888.00 2014-12-22 21:32:40.913 356 15354.45 42.56 53563.57 88888.00 2014-12-22 21:32:41.413 356 15354.47 42.61 53563.64 88888.00 2014-12-22 21:32:41.913 356 15354.47 42.58 53563.63 88888.00 2014-12-22 21:32:42.413 356 15354.49 42.53 53563.66 88888.00 2014-12-22 21:32:42.913 356 15354.52 42.54 53563.71 88888.00 2014-12-22 21:32:43.413 356 15354.48 42.60 53563.66 88888.00 2014-12-22 21:32:43.913 356 15354.52 42.66 53563.66 88888.00 2014-12-22 21:32:44.413 356 15354.52 42.69 53563.63 88888.00 2014-12-22 21:32:44.913 356 15354.54 42.64 53563.60 88888.00 2014-12-22 21:32:45.413 356 15354.58 42.63 53563.67 88888.00 2014-12-22 21:32:45.913 356 15354.61 42.61 53563.64 88888.00 2014-12-22 21:32:46.413 356 15354.58 42.64 53563.60 88888.00 2014-12-22 21:32:46.913 356 15354.64 42.66 53563.62 88888.00 2014-12-22 21:32:47.413 356 15354.66 42.64 53563.64 88888.00 2014-12-22 21:32:47.913 356 15354.69 42.67 53563.60 88888.00 2014-12-22 21:32:48.413 356 15354.70 42.66 53563.61 88888.00 2014-12-22 21:32:48.913 356 15354.69 42.66 53563.71 88888.00 2014-12-22 21:32:49.413 356 15354.73 42.63 53563.77 88888.00 2014-12-22 21:32:49.913 356 15354.79 42.61 53563.75 88888.00 2014-12-22 21:32:50.413 356 15354.72 42.64 53563.67 88888.00 2014-12-22 21:32:50.913 356 15354.80 42.67 53563.62 88888.00 2014-12-22 21:32:51.413 356 15354.79 42.64 53563.63 88888.00 2014-12-22 21:32:51.913 356 15354.75 42.60 53563.66 88888.00 2014-12-22 21:32:52.413 356 15354.80 42.59 53563.63 88888.00 2014-12-22 21:32:52.913 356 15354.86 42.60 53563.66 88888.00 2014-12-22 21:32:53.413 356 15354.88 42.56 53563.67 88888.00 2014-12-22 21:32:53.913 356 15354.93 42.60 53563.65 88888.00 2014-12-22 21:32:54.413 356 15354.89 42.62 53563.67 88888.00 2014-12-22 21:32:54.913 356 15354.90 42.59 53563.68 88888.00 2014-12-22 21:32:55.413 356 15354.98 42.55 53563.70 88888.00 2014-12-22 21:32:55.913 356 15354.95 42.52 53563.71 88888.00 2014-12-22 21:32:56.413 356 15355.02 42.52 53563.64 88888.00 2014-12-22 21:32:56.913 356 15355.03 42.50 53563.63 88888.00 2014-12-22 21:32:57.413 356 15355.00 42.51 53563.58 88888.00 2014-12-22 21:32:57.913 356 15355.03 42.56 53563.59 88888.00 2014-12-22 21:32:58.413 356 15355.06 42.56 53563.60 88888.00 2014-12-22 21:32:58.913 356 15355.12 42.52 53563.61 88888.00 2014-12-22 21:32:59.413 356 15355.09 42.52 53563.62 88888.00 2014-12-22 21:32:59.913 356 15355.08 42.55 53563.60 88888.00 2014-12-22 21:33:00.413 356 15355.13 42.56 53563.61 88888.00 2014-12-22 21:33:00.913 356 15355.12 42.55 53563.63 88888.00 2014-12-22 21:33:01.413 356 15355.12 42.54 53563.59 88888.00 2014-12-22 21:33:01.913 356 15355.13 42.52 53563.58 88888.00 2014-12-22 21:33:02.413 356 15355.17 42.49 53563.45 88888.00 2014-12-22 21:33:02.913 356 15355.21 42.53 53563.43 88888.00 2014-12-22 21:33:03.413 356 15355.21 42.50 53563.47 88888.00 2014-12-22 21:33:03.913 356 15355.25 42.46 53563.51 88888.00 2014-12-22 21:33:04.413 356 15355.18 42.56 53563.53 88888.00 2014-12-22 21:33:04.913 356 15355.24 42.56 53563.47 88888.00 2014-12-22 21:33:05.413 356 15355.20 42.54 53563.55 88888.00 2014-12-22 21:33:05.913 356 15355.25 42.52 53563.50 88888.00 2014-12-22 21:33:06.413 356 15355.27 42.53 53563.55 88888.00 2014-12-22 21:33:06.913 356 15355.31 42.50 53563.51 88888.00 2014-12-22 21:33:07.413 356 15355.37 42.52 53563.50 88888.00 2014-12-22 21:33:07.913 356 15355.37 42.58 53563.48 88888.00 2014-12-22 21:33:08.413 356 15355.44 42.58 53563.43 88888.00 2014-12-22 21:33:08.913 356 15355.34 42.56 53563.41 88888.00 2014-12-22 21:33:09.413 356 15355.39 42.53 53563.38 88888.00 2014-12-22 21:33:09.913 356 15355.37 42.53 53563.41 88888.00 2014-12-22 21:33:10.413 356 15355.48 42.54 53563.38 88888.00 2014-12-22 21:33:10.913 356 15355.43 42.54 53563.51 88888.00 2014-12-22 21:33:11.413 356 15355.47 42.53 53563.47 88888.00 2014-12-22 21:33:11.913 356 15355.48 42.54 53563.53 88888.00 2014-12-22 21:33:12.413 356 15355.51 42.53 53563.41 88888.00 2014-12-22 21:33:12.913 356 15355.51 42.52 53563.43 88888.00 2014-12-22 21:33:13.413 356 15355.55 42.55 53563.46 88888.00 2014-12-22 21:33:13.913 356 15355.56 42.59 53563.52 88888.00 2014-12-22 21:33:14.413 356 15355.56 42.60 53563.43 88888.00 2014-12-22 21:33:14.913 356 15355.57 42.66 53563.43 88888.00 2014-12-22 21:33:15.413 356 15355.60 42.70 53563.40 88888.00 2014-12-22 21:33:15.913 356 15355.58 42.70 53563.44 88888.00 2014-12-22 21:33:16.413 356 15355.55 42.71 53563.34 88888.00 2014-12-22 21:33:16.913 356 15355.54 42.71 53563.35 88888.00 2014-12-22 21:33:17.413 356 15355.57 42.72 53563.31 88888.00 2014-12-22 21:33:17.913 356 15355.62 42.75 53563.40 88888.00 2014-12-22 21:33:18.413 356 15355.63 42.79 53563.41 88888.00 2014-12-22 21:33:18.913 356 15355.66 42.81 53563.43 88888.00 2014-12-22 21:33:19.413 356 15355.69 42.81 53563.32 88888.00 2014-12-22 21:33:19.913 356 15355.65 42.80 53563.35 88888.00 2014-12-22 21:33:20.413 356 15355.75 42.79 53563.30 88888.00 2014-12-22 21:33:20.913 356 15355.70 42.70 53563.33 88888.00 2014-12-22 21:33:21.413 356 15355.75 42.66 53563.26 88888.00 2014-12-22 21:33:21.913 356 15355.65 42.69 53563.38 88888.00 2014-12-22 21:33:22.413 356 15355.74 42.68 53563.36 88888.00 2014-12-22 21:33:22.913 356 15355.72 42.71 53563.40 88888.00 2014-12-22 21:33:23.413 356 15355.75 42.68 53563.33 88888.00 2014-12-22 21:33:23.913 356 15355.66 42.72 53563.39 88888.00 2014-12-22 21:33:24.413 356 15355.78 42.75 53563.39 88888.00 2014-12-22 21:33:24.913 356 15355.71 42.76 53563.42 88888.00 2014-12-22 21:33:25.413 356 15355.81 42.78 53563.43 88888.00 2014-12-22 21:33:25.913 356 15355.73 42.79 53563.46 88888.00 2014-12-22 21:33:26.413 356 15355.75 42.77 53563.39 88888.00 2014-12-22 21:33:26.913 356 15355.73 42.81 53563.36 88888.00 2014-12-22 21:33:27.413 356 15355.79 42.79 53563.37 88888.00 2014-12-22 21:33:27.913 356 15355.75 42.76 53563.37 88888.00 2014-12-22 21:33:28.413 356 15355.79 42.80 53563.45 88888.00 2014-12-22 21:33:28.913 356 15355.74 42.84 53563.44 88888.00 2014-12-22 21:33:29.413 356 15355.78 42.84 53563.53 88888.00 2014-12-22 21:33:29.913 356 15355.82 42.86 53563.51 88888.00 2014-12-22 21:33:30.413 356 15355.85 42.85 53563.56 88888.00 2014-12-22 21:33:30.913 356 15355.89 42.85 53563.50 88888.00 2014-12-22 21:33:31.413 356 15355.87 42.90 53563.55 88888.00 2014-12-22 21:33:31.913 356 15355.91 42.94 53563.50 88888.00 2014-12-22 21:33:32.413 356 15355.81 42.94 53563.52 88888.00 2014-12-22 21:33:32.913 356 15355.85 42.92 53563.41 88888.00 2014-12-22 21:33:33.413 356 15355.81 42.92 53563.53 88888.00 2014-12-22 21:33:33.913 356 15355.87 42.88 53563.52 88888.00 2014-12-22 21:33:34.413 356 15355.83 42.93 53563.50 88888.00 2014-12-22 21:33:34.913 356 15355.97 42.89 53563.48 88888.00 2014-12-22 21:33:35.413 356 15355.92 42.92 53563.55 88888.00 2014-12-22 21:33:35.913 356 15355.98 42.94 53563.54 88888.00 2014-12-22 21:33:36.413 356 15355.91 42.93 53563.58 88888.00 2014-12-22 21:33:36.913 356 15355.94 42.90 53563.55 88888.00 2014-12-22 21:33:37.413 356 15355.91 42.95 53563.56 88888.00 2014-12-22 21:33:37.913 356 15356.02 43.01 53563.56 88888.00 2014-12-22 21:33:38.413 356 15355.97 42.99 53563.56 88888.00 2014-12-22 21:33:38.913 356 15355.99 42.98 53563.56 88888.00 2014-12-22 21:33:39.413 356 15356.00 42.97 53563.50 88888.00 2014-12-22 21:33:39.913 356 15356.00 42.96 53563.56 88888.00 2014-12-22 21:33:40.413 356 15356.00 42.93 53563.51 88888.00 2014-12-22 21:33:40.913 356 15355.99 42.96 53563.51 88888.00 2014-12-22 21:33:41.413 356 15356.03 42.97 53563.52 88888.00 2014-12-22 21:33:41.913 356 15356.00 42.97 53563.61 88888.00 2014-12-22 21:33:42.413 356 15356.07 43.01 53563.58 88888.00 2014-12-22 21:33:42.913 356 15356.00 42.99 53563.57 88888.00 2014-12-22 21:33:43.413 356 15356.12 42.94 53563.55 88888.00 2014-12-22 21:33:43.913 356 15356.02 42.99 53563.61 88888.00 2014-12-22 21:33:44.413 356 15356.08 43.02 53563.58 88888.00 2014-12-22 21:33:44.913 356 15356.02 43.03 53563.51 88888.00 2014-12-22 21:33:45.413 356 15356.10 43.03 53563.53 88888.00 2014-12-22 21:33:45.913 356 15356.10 43.04 53563.44 88888.00 2014-12-22 21:33:46.413 356 15356.10 43.03 53563.53 88888.00 2014-12-22 21:33:46.913 356 15356.15 43.03 53563.45 88888.00 2014-12-22 21:33:47.413 356 15356.08 43.03 53563.57 88888.00 2014-12-22 21:33:47.913 356 15356.20 42.99 53563.58 88888.00 2014-12-22 21:33:48.413 356 15356.11 43.03 53563.64 88888.00 2014-12-22 21:33:48.913 356 15356.18 43.02 53563.64 88888.00 2014-12-22 21:33:49.413 356 15356.14 43.01 53563.60 88888.00 2014-12-22 21:33:49.913 356 15356.18 42.99 53563.60 88888.00 2014-12-22 21:33:50.413 356 15356.16 43.04 53563.57 88888.00 2014-12-22 21:33:50.913 356 15356.15 43.07 53563.57 88888.00 2014-12-22 21:33:51.413 356 15356.14 43.06 53563.47 88888.00 2014-12-22 21:33:51.913 356 15356.15 43.08 53563.52 88888.00 2014-12-22 21:33:52.413 356 15356.24 43.07 53563.53 88888.00 2014-12-22 21:33:52.913 356 15356.20 43.02 53563.56 88888.00 2014-12-22 21:33:53.413 356 15356.28 43.02 53563.53 88888.00 2014-12-22 21:33:53.913 356 15356.20 43.01 53563.54 88888.00 2014-12-22 21:33:54.413 356 15356.24 42.98 53563.61 88888.00 2014-12-22 21:33:54.913 356 15356.28 43.02 53563.63 88888.00 2014-12-22 21:33:55.404 356 15356.25 43.04 53563.67 88888.00 2014-12-22 21:33:55.904 356 15356.35 43.03 53563.60 88888.00 2014-12-22 21:33:56.404 356 15356.25 43.06 53563.62 88888.00 2014-12-22 21:33:56.904 356 15356.36 43.06 53563.54 88888.00 2014-12-22 21:33:57.404 356 15356.30 43.04 53563.54 88888.00 2014-12-22 21:33:57.904 356 15356.29 43.04 53563.54 88888.00 2014-12-22 21:33:58.404 356 15356.27 43.08 53563.46 88888.00 2014-12-22 21:33:58.904 356 15356.26 43.11 53563.59 88888.00 2014-12-22 21:33:59.404 356 15356.32 43.10 53563.57 88888.00 2014-12-22 21:33:59.904 356 15356.25 43.11 53563.67 88888.00 2014-12-22 21:34:00.404 356 15356.36 43.08 53563.67 88888.00 2014-12-22 21:34:00.904 356 15356.28 43.11 53563.70 88888.00 2014-12-22 21:34:01.404 356 15356.34 43.12 53563.73 88888.00 2014-12-22 21:34:01.904 356 15356.24 43.16 53563.67 88888.00 2014-12-22 21:34:02.404 356 15356.25 43.19 53563.75 88888.00 2014-12-22 21:34:02.904 356 15356.19 43.19 53563.71 88888.00 2014-12-22 21:34:03.404 356 15356.18 43.18 53563.76 88888.00 2014-12-22 21:34:03.904 356 15356.20 43.14 53563.67 88888.00 2014-12-22 21:34:04.404 356 15356.17 43.13 53563.75 88888.00 2014-12-22 21:34:04.904 356 15356.23 43.14 53563.74 88888.00 2014-12-22 21:34:05.404 356 15356.19 43.15 53563.81 88888.00 2014-12-22 21:34:05.904 356 15356.27 43.15 53563.77 88888.00 2014-12-22 21:34:06.404 356 15356.20 43.13 53563.84 88888.00 2014-12-22 21:34:06.904 356 15356.28 43.16 53563.79 88888.00 2014-12-22 21:34:07.404 356 15356.20 43.15 53563.78 88888.00 2014-12-22 21:34:07.904 356 15356.21 43.11 53563.78 88888.00 2014-12-22 21:34:08.404 356 15356.16 43.07 53563.76 88888.00 2014-12-22 21:34:08.904 356 15356.24 43.06 53563.77 88888.00 2014-12-22 21:34:09.404 356 15356.21 43.04 53563.72 88888.00 2014-12-22 21:34:09.904 356 15356.14 43.07 53563.80 88888.00 2014-12-22 21:34:10.404 356 15356.16 43.10 53563.76 88888.00 2014-12-22 21:34:10.904 356 15356.20 43.12 53563.77 88888.00 2014-12-22 21:34:11.404 356 15356.23 43.08 53563.68 88888.00 2014-12-22 21:34:11.904 356 15356.21 43.07 53563.79 88888.00 2014-12-22 21:34:12.404 356 15356.21 43.08 53563.81 88888.00 2014-12-22 21:34:12.904 356 15356.16 43.06 53563.93 88888.00 2014-12-22 21:34:13.404 356 15356.21 43.08 53563.86 88888.00 2014-12-22 21:34:13.904 356 15356.20 43.10 53563.88 88888.00 2014-12-22 21:34:14.404 356 15356.27 43.08 53563.81 88888.00 2014-12-22 21:34:14.904 356 15356.12 43.10 53563.85 88888.00 2014-12-22 21:34:15.404 356 15356.18 43.08 53563.81 88888.00 2014-12-22 21:34:15.904 356 15356.14 43.10 53563.88 88888.00 2014-12-22 21:34:16.404 356 15356.23 43.12 53563.87 88888.00 2014-12-22 21:34:16.904 356 15356.08 43.10 53563.87 88888.00 2014-12-22 21:34:17.404 356 15356.12 43.10 53563.82 88888.00 2014-12-22 21:34:17.904 356 15356.07 43.12 53563.87 88888.00 2014-12-22 21:34:18.404 356 15356.16 43.11 53563.87 88888.00 2014-12-22 21:34:18.904 356 15356.16 43.08 53563.90 88888.00 2014-12-22 21:34:19.404 356 15356.21 43.04 53563.88 88888.00 2014-12-22 21:34:19.904 356 15356.17 43.11 53563.95 88888.00 2014-12-22 21:34:20.404 356 15356.21 43.08 53563.95 88888.00 2014-12-22 21:34:20.904 356 15356.10 43.08 53563.93 88888.00 2014-12-22 21:34:21.404 356 15356.23 43.07 53563.82 88888.00 2014-12-22 21:34:21.904 356 15356.16 43.08 53563.86 88888.00 2014-12-22 21:34:22.404 356 15356.23 42.99 53563.84 88888.00 2014-12-22 21:34:22.904 356 15356.12 43.01 53563.87 88888.00 2014-12-22 21:34:23.404 356 15356.23 43.04 53563.84 88888.00 2014-12-22 21:34:23.904 356 15356.16 43.08 53563.87 88888.00 2014-12-22 21:34:24.404 356 15356.18 43.08 53563.84 88888.00 2014-12-22 21:34:24.904 356 15356.18 43.10 53563.81 88888.00 2014-12-22 21:34:25.404 356 15356.20 43.10 53563.84 88888.00 2014-12-22 21:34:25.904 356 15356.23 43.06 53563.82 88888.00 2014-12-22 21:34:26.404 356 15356.28 43.06 53563.87 88888.00 2014-12-22 21:34:26.904 356 15356.20 43.05 53563.84 88888.00 2014-12-22 21:34:27.404 356 15356.18 43.08 53563.85 88888.00 2014-12-22 21:34:27.904 356 15356.23 43.11 53563.77 88888.00 2014-12-22 21:34:28.404 356 15356.19 43.11 53563.84 88888.00 2014-12-22 21:34:28.904 356 15356.24 43.10 53563.76 88888.00 2014-12-22 21:34:29.404 356 15356.19 43.10 53563.84 88888.00 2014-12-22 21:34:29.904 356 15356.29 43.03 53563.87 88888.00 2014-12-22 21:34:30.404 356 15356.18 43.03 53563.91 88888.00 2014-12-22 21:34:30.904 356 15356.28 43.03 53563.88 88888.00 2014-12-22 21:34:31.404 356 15356.19 43.05 53563.95 88888.00 2014-12-22 21:34:31.904 356 15356.24 43.04 53563.91 88888.00 2014-12-22 21:34:32.404 356 15356.18 43.06 53564.00 88888.00 2014-12-22 21:34:32.904 356 15356.26 43.03 53563.99 88888.00 2014-12-22 21:34:33.404 356 15356.16 43.04 53563.98 88888.00 2014-12-22 21:34:33.904 356 15356.20 42.99 53563.91 88888.00 2014-12-22 21:34:34.404 356 15356.17 42.98 53563.97 88888.00 2014-12-22 21:34:34.904 356 15356.29 42.98 53563.94 88888.00 2014-12-22 21:34:35.404 356 15356.20 42.97 53564.02 88888.00 2014-12-22 21:34:35.904 356 15356.26 42.95 53564.04 88888.00 2014-12-22 21:34:36.404 356 15356.18 42.97 53564.15 88888.00 2014-12-22 21:34:36.904 356 15356.28 42.94 53564.08 88888.00 2014-12-22 21:34:37.404 356 15356.18 42.90 53564.14 88888.00 2014-12-22 21:34:37.904 356 15356.21 42.92 53564.08 88888.00 2014-12-22 21:34:38.404 356 15356.17 42.93 53564.05 88888.00 2014-12-22 21:34:38.904 356 15356.20 42.93 53563.94 88888.00 2014-12-22 21:34:39.404 356 15356.17 42.90 53563.97 88888.00 2014-12-22 21:34:39.904 356 15356.20 42.90 53563.94 88888.00 2014-12-22 21:34:40.404 356 15356.15 42.86 53564.02 88888.00 2014-12-22 21:34:40.904 356 15356.17 42.85 53563.98 88888.00 2014-12-22 21:34:41.404 356 15356.12 42.89 53563.99 88888.00 2014-12-22 21:34:41.904 356 15356.12 42.92 53563.97 88888.00 2014-12-22 21:34:42.404 356 15356.12 42.93 53564.06 88888.00 2014-12-22 21:34:42.904 356 15356.19 42.97 53564.05 88888.00 2014-12-22 21:34:43.404 356 15356.17 42.99 53564.08 88888.00 2014-12-22 21:34:43.904 356 15356.20 42.98 53563.99 88888.00 2014-12-22 21:34:44.404 356 15356.20 42.99 53564.04 88888.00 2014-12-22 21:34:44.904 356 15356.29 42.99 53563.93 88888.00 2014-12-22 21:34:45.404 356 15356.29 43.01 53563.98 88888.00 2014-12-22 21:34:45.904 356 15356.29 42.97 53563.98 88888.00 2014-12-22 21:34:46.404 356 15356.25 42.98 53564.02 88888.00 2014-12-22 21:34:46.904 356 15356.27 43.01 53564.02 88888.00 2014-12-22 21:34:47.404 356 15356.25 43.02 53564.12 88888.00 2014-12-22 21:34:47.904 356 15356.30 43.02 53564.06 88888.00 2014-12-22 21:34:48.404 356 15356.23 43.04 53564.15 88888.00 2014-12-22 21:34:48.904 356 15356.27 43.04 53564.14 88888.00 2014-12-22 21:34:49.404 356 15356.27 43.04 53564.17 88888.00 2014-12-22 21:34:49.904 356 15356.23 43.04 53564.07 88888.00 2014-12-22 21:34:50.404 356 15356.23 43.03 53564.07 88888.00 2014-12-22 21:34:50.904 356 15356.17 43.01 53564.04 88888.00 2014-12-22 21:34:51.404 356 15356.15 42.95 53564.01 88888.00 2014-12-22 21:34:51.904 356 15356.12 42.98 53564.03 88888.00 2014-12-22 21:34:52.404 356 15356.19 43.06 53564.07 88888.00 2014-12-22 21:34:52.904 356 15356.17 43.10 53564.08 88888.00 2014-12-22 21:34:53.404 356 15356.23 43.11 53564.15 88888.00 2014-12-22 21:34:53.904 356 15356.15 43.11 53564.15 88888.00 2014-12-22 21:34:54.404 356 15356.15 43.11 53564.16 88888.00 2014-12-22 21:34:54.904 356 15356.06 43.13 53564.23 88888.00 2014-12-22 21:34:55.404 356 15356.14 43.13 53564.17 88888.00 2014-12-22 21:34:55.904 356 15356.09 43.15 53564.23 88888.00 2014-12-22 21:34:56.404 356 15356.17 43.15 53564.25 88888.00 2014-12-22 21:34:56.904 356 15356.15 43.15 53564.23 88888.00 2014-12-22 21:34:57.404 356 15356.15 43.13 53564.17 88888.00 2014-12-22 21:34:57.904 356 15356.11 43.15 53564.20 88888.00 2014-12-22 21:34:58.404 356 15356.11 43.20 53564.19 88888.00 2014-12-22 21:34:58.904 356 15356.15 43.20 53564.18 88888.00 2014-12-22 21:34:59.404 356 15356.15 43.21 53564.14 88888.00 2014-12-22 21:34:59.904 356 15356.20 43.19 53564.15 88888.00 2014-12-22 21:35:00.404 356 15356.18 43.18 53564.24 88888.00 2014-12-22 21:35:00.904 356 15356.28 43.18 53564.24 88888.00 2014-12-22 21:35:01.404 356 15356.21 43.15 53564.20 88888.00 2014-12-22 21:35:01.904 356 15356.25 43.12 53564.19 88888.00 2014-12-22 21:35:02.404 356 15356.16 43.18 53564.28 88888.00 2014-12-22 21:35:02.904 356 15356.24 43.16 53564.25 88888.00 2014-12-22 21:35:03.404 356 15356.18 43.18 53564.25 88888.00 2014-12-22 21:35:03.904 356 15356.18 43.15 53564.16 88888.00 2014-12-22 21:35:04.404 356 15356.12 43.14 53564.17 88888.00 2014-12-22 21:35:04.904 356 15356.17 43.14 53564.10 88888.00 2014-12-22 21:35:05.404 356 15356.20 43.15 53564.13 88888.00 2014-12-22 21:35:05.904 356 15356.18 43.18 53564.11 88888.00 2014-12-22 21:35:06.404 356 15356.19 43.19 53564.15 88888.00 2014-12-22 21:35:06.904 356 15356.17 43.18 53564.19 88888.00 2014-12-22 21:35:07.404 356 15356.18 43.16 53564.23 88888.00 2014-12-22 21:35:07.904 356 15356.11 43.18 53564.23 88888.00 2014-12-22 21:35:08.404 356 15356.18 43.13 53564.23 88888.00 2014-12-22 21:35:08.904 356 15356.14 43.13 53564.24 88888.00 2014-12-22 21:35:09.404 356 15356.17 43.16 53564.16 88888.00 2014-12-22 21:35:09.904 356 15356.11 43.21 53564.18 88888.00 2014-12-22 21:35:10.404 356 15356.16 43.20 53564.21 88888.00 2014-12-22 21:35:10.904 356 15356.15 43.18 53564.26 88888.00 2014-12-22 21:35:11.404 356 15356.15 43.20 53564.21 88888.00 2014-12-22 21:35:11.904 356 15356.10 43.19 53564.31 88888.00 2014-12-22 21:35:12.404 356 15355.99 43.19 53564.35 88888.00 2014-12-22 21:35:12.904 356 15356.05 43.22 53564.35 88888.00 2014-12-22 21:35:13.404 356 15356.03 43.24 53564.33 88888.00 2014-12-22 21:35:13.904 356 15356.08 43.27 53564.31 88888.00 2014-12-22 21:35:14.404 356 15356.01 43.28 53564.31 88888.00 2014-12-22 21:35:14.904 356 15356.03 43.28 53564.28 88888.00 2014-12-22 21:35:15.404 356 15356.03 43.37 53564.27 88888.00 2014-12-22 21:35:15.904 356 15355.97 43.39 53564.26 88888.00 2014-12-22 21:35:16.404 356 15355.98 43.37 53564.30 88888.00 2014-12-22 21:35:16.904 356 15356.01 43.38 53564.33 88888.00 2014-12-22 21:35:17.404 356 15356.14 43.35 53564.33 88888.00 2014-12-22 21:35:17.904 356 15356.07 43.38 53564.38 88888.00 2014-12-22 21:35:18.404 356 15356.06 43.41 53564.39 88888.00 2014-12-22 21:35:18.904 356 15356.07 43.46 53564.40 88888.00 2014-12-22 21:35:19.404 356 15356.03 43.45 53564.44 88888.00 2014-12-22 21:35:19.904 356 15356.11 43.44 53564.45 88888.00 2014-12-22 21:35:20.404 356 15356.08 43.44 53564.53 88888.00 2014-12-22 21:35:20.904 356 15356.10 43.47 53564.44 88888.00 2014-12-22 21:35:21.404 356 15356.07 43.50 53564.43 88888.00 2014-12-22 21:35:21.904 356 15356.06 43.48 53564.41 88888.00 2014-12-22 21:35:22.404 356 15356.06 43.45 53564.33 88888.00 2014-12-22 21:35:22.904 356 15355.94 43.46 53564.35 88888.00 2014-12-22 21:35:23.404 356 15356.00 43.46 53564.33 88888.00 2014-12-22 21:35:23.904 356 15355.97 43.45 53564.39 88888.00 2014-12-22 21:35:24.404 356 15355.97 43.44 53564.39 88888.00 2014-12-22 21:35:24.904 356 15355.97 43.40 53564.42 88888.00 2014-12-22 21:35:25.404 356 15355.96 43.38 53564.41 88888.00 2014-12-22 21:35:25.904 356 15355.94 43.40 53564.39 88888.00 2014-12-22 21:35:26.404 356 15355.93 43.45 53564.45 88888.00 2014-12-22 21:35:26.904 356 15355.96 43.39 53564.48 88888.00 2014-12-22 21:35:27.404 356 15355.94 43.32 53564.44 88888.00 2014-12-22 21:35:27.904 356 15355.91 43.28 53564.43 88888.00 2014-12-22 21:35:28.404 356 15355.92 43.28 53564.41 88888.00 2014-12-22 21:35:28.904 356 15355.92 43.24 53564.46 88888.00 2014-12-22 21:35:29.404 356 15355.93 43.28 53564.42 88888.00 2014-12-22 21:35:29.904 356 15355.96 43.27 53564.43 88888.00 2014-12-22 21:35:30.404 356 15355.93 43.25 53564.47 88888.00 2014-12-22 21:35:30.904 356 15356.00 43.22 53564.41 88888.00 2014-12-22 21:35:31.404 356 15355.98 43.19 53564.46 88888.00 2014-12-22 21:35:31.904 356 15356.02 43.19 53564.43 88888.00 2014-12-22 21:35:32.404 356 15356.07 43.18 53564.47 88888.00 2014-12-22 21:35:32.904 356 15355.99 43.16 53564.48 88888.00 2014-12-22 21:35:33.404 356 15355.98 43.15 53564.40 88888.00 2014-12-22 21:35:33.904 356 15355.94 43.13 53564.43 88888.00 2014-12-22 21:35:34.404 356 15355.91 43.11 53564.40 88888.00 2014-12-22 21:35:34.904 356 15355.92 43.10 53564.38 88888.00 2014-12-22 21:35:35.404 356 15355.90 43.06 53564.40 88888.00 2014-12-22 21:35:35.904 356 15355.93 43.07 53564.40 88888.00 2014-12-22 21:35:36.404 356 15355.91 43.08 53564.45 88888.00 2014-12-22 21:35:36.904 356 15355.91 43.04 53564.41 88888.00 2014-12-22 21:35:37.404 356 15355.90 42.98 53564.47 88888.00 2014-12-22 21:35:37.904 356 15355.89 43.01 53564.51 88888.00 2014-12-22 21:35:38.404 356 15355.89 43.02 53564.45 88888.00 2014-12-22 21:35:38.904 356 15355.87 43.01 53564.39 88888.00 2014-12-22 21:35:39.404 356 15355.90 42.93 53564.31 88888.00 2014-12-22 21:35:39.904 356 15355.89 42.88 53564.34 88888.00 2014-12-22 21:35:40.404 356 15355.88 42.88 53564.39 88888.00 2014-12-22 21:35:40.904 356 15355.99 42.84 53564.37 88888.00 2014-12-22 21:35:41.404 356 15356.03 42.81 53564.38 88888.00 2014-12-22 21:35:41.904 356 15356.09 42.84 53564.32 88888.00 2014-12-22 21:35:42.404 356 15356.14 42.87 53564.32 88888.00 2014-12-22 21:35:42.904 356 15356.16 42.89 53564.26 88888.00 2014-12-22 21:35:43.404 356 15356.20 42.84 53564.28 88888.00 2014-12-22 21:35:43.904 356 15356.17 42.77 53564.28 88888.00 2014-12-22 21:35:44.404 356 15356.24 42.75 53564.23 88888.00 2014-12-22 21:35:44.904 356 15356.19 42.72 53564.31 88888.00 2014-12-22 21:35:45.404 356 15356.24 42.69 53564.27 88888.00 2014-12-22 21:35:45.904 356 15356.18 42.68 53564.26 88888.00 2014-12-22 21:35:46.404 356 15356.25 42.66 53564.20 88888.00 2014-12-22 21:35:46.904 356 15356.25 42.64 53564.26 88888.00 2014-12-22 21:35:47.404 356 15356.24 42.61 53564.23 88888.00 2014-12-22 21:35:47.904 356 15356.23 42.59 53564.25 88888.00 2014-12-22 21:35:48.404 356 15356.25 42.61 53564.22 88888.00 2014-12-22 21:35:48.904 356 15356.25 42.66 53564.22 88888.00 2014-12-22 21:35:49.404 356 15356.18 42.64 53564.16 88888.00 2014-12-22 21:35:49.904 356 15356.21 42.66 53564.21 88888.00 2014-12-22 21:35:50.404 356 15356.17 42.66 53564.25 88888.00 2014-12-22 21:35:50.904 356 15356.21 42.66 53564.28 88888.00 2014-12-22 21:35:51.404 356 15356.16 42.67 53564.24 88888.00 2014-12-22 21:35:51.904 356 15356.24 42.64 53564.14 88888.00 2014-12-22 21:35:52.404 356 15356.17 42.69 53564.21 88888.00 2014-12-22 21:35:52.904 356 15356.20 42.69 53564.16 88888.00 2014-12-22 21:35:53.404 356 15356.15 42.72 53564.17 88888.00 2014-12-22 21:35:53.904 356 15356.19 42.70 53564.15 88888.00 2014-12-22 21:35:54.404 356 15356.16 42.70 53564.21 88888.00 2014-12-22 21:35:54.904 356 15356.14 42.69 53564.18 88888.00 2014-12-22 21:35:55.404 356 15356.12 42.71 53564.25 88888.00 2014-12-22 21:35:55.904 356 15356.10 42.71 53564.28 88888.00 2014-12-22 21:35:56.404 356 15356.15 42.76 53564.31 88888.00 2014-12-22 21:35:56.904 356 15356.14 42.76 53564.35 88888.00 2014-12-22 21:35:57.404 356 15356.18 42.78 53564.24 88888.00 2014-12-22 21:35:57.904 356 15356.09 42.81 53564.23 88888.00 2014-12-22 21:35:58.404 356 15356.15 42.80 53564.18 88888.00 2014-12-22 21:35:58.904 356 15356.12 42.81 53564.20 88888.00 2014-12-22 21:35:59.404 356 15356.17 42.81 53564.23 88888.00 2014-12-22 21:35:59.904 356 15356.11 42.77 53564.24 88888.00 2014-12-22 21:36:00.404 356 15356.06 42.73 53564.22 88888.00 2014-12-22 21:36:00.904 356 15356.11 42.75 53564.28 88888.00 2014-12-22 21:36:01.404 356 15356.07 42.76 53564.30 88888.00 2014-12-22 21:36:01.904 356 15356.09 42.72 53564.35 88888.00 2014-12-22 21:36:02.404 356 15355.99 42.70 53564.36 88888.00 2014-12-22 21:36:02.904 356 15355.98 42.68 53564.30 88888.00 2014-12-22 21:36:03.404 356 15355.98 42.66 53564.32 88888.00 2014-12-22 21:36:03.904 356 15355.97 42.61 53564.28 88888.00 2014-12-22 21:36:04.404 356 15355.98 42.52 53564.27 88888.00 2014-12-22 21:36:04.904 356 15355.96 42.43 53564.27 88888.00 2014-12-22 21:36:05.404 356 15355.96 42.34 53564.24 88888.00 2014-12-22 21:36:05.904 356 15355.83 42.25 53564.24 88888.00 2014-12-22 21:36:06.404 356 15355.84 42.16 53564.31 88888.00 2014-12-22 21:36:06.904 356 15355.93 41.99 53564.35 88888.00 2014-12-22 21:36:07.404 356 15355.91 41.84 53564.34 88888.00 2014-12-22 21:36:07.904 356 15355.96 41.66 53564.37 88888.00 2014-12-22 21:36:08.404 356 15356.00 41.55 53564.34 88888.00 2014-12-22 21:36:08.904 356 15356.18 41.32 53564.28 88888.00 2014-12-22 21:36:09.404 356 15356.21 41.13 53564.30 88888.00 2014-12-22 21:36:09.904 356 15356.38 40.94 53564.22 88888.00 2014-12-22 21:36:10.404 356 15356.53 40.76 53564.28 88888.00 2014-12-22 21:36:10.904 356 15356.83 40.59 53564.21 88888.00 2014-12-22 21:36:11.404 356 15357.06 40.47 53564.20 88888.00 2014-12-22 21:36:11.904 356 15357.47 40.37 53564.15 88888.00 2014-12-22 21:36:12.404 356 15357.80 40.30 53564.07 88888.00 2014-12-22 21:36:12.904 356 15358.05 40.33 53564.15 88888.00 2014-12-22 21:36:13.404 356 15358.46 40.39 53564.24 88888.00 2014-12-22 21:36:13.904 356 15358.87 40.48 53564.20 88888.00 2014-12-22 21:36:14.404 356 15359.07 40.61 53564.01 88888.00 2014-12-22 21:36:14.904 356 15359.20 40.76 53563.99 88888.00 2014-12-22 21:36:15.404 356 15359.29 40.94 53564.07 88888.00 2014-12-22 21:36:15.904 356 15359.34 41.13 53564.05 88888.00 2014-12-22 21:36:16.404 356 15359.33 41.33 53564.07 88888.00 2014-12-22 21:36:16.904 356 15359.35 41.52 53564.15 88888.00 2014-12-22 21:36:17.404 356 15359.42 41.66 53564.18 88888.00 2014-12-22 21:36:17.904 356 15359.45 41.69 53564.14 88888.00 2014-12-22 21:36:18.404 356 15359.44 41.66 53564.10 88888.00 2014-12-22 21:36:18.904 356 15359.45 41.63 53564.05 88888.00 2014-12-22 21:36:19.404 356 15359.46 41.54 53564.01 88888.00 2014-12-22 21:36:19.904 356 15359.55 41.47 53563.94 88888.00 2014-12-22 21:36:20.404 356 15359.53 41.42 53563.84 88888.00 2014-12-22 21:36:20.904 356 15359.49 41.32 53563.90 88888.00 2014-12-22 21:36:21.404 356 15359.53 41.14 53563.90 88888.00 2014-12-22 21:36:21.904 356 15359.63 40.97 53563.86 88888.00 2014-12-22 21:36:22.404 356 15359.87 40.83 53563.79 88888.00 2014-12-22 21:36:22.904 356 15360.34 40.71 53563.76 88888.00 2014-12-22 21:36:23.404 356 15360.96 40.70 53563.81 88888.00 2014-12-22 21:36:23.904 356 15361.54 40.88 53563.90 88888.00 2014-12-22 21:36:24.404 356 15362.50 41.20 53563.83 88888.00 2014-12-22 21:36:24.904 356 15363.65 41.75 53563.83 88888.00 2014-12-22 21:36:25.404 356 15364.83 42.55 53563.81 88888.00 2014-12-22 21:36:25.904 356 15365.93 43.58 53563.81 88888.00 2014-12-22 21:36:26.404 356 15366.94 44.83 53563.80 88888.00 2014-12-22 21:36:26.904 356 15367.81 46.33 53563.85 88888.00 2014-12-22 21:36:27.404 356 15368.45 48.16 53563.98 88888.00 2014-12-22 21:36:27.904 356 15368.69 50.21 53564.10 88888.00 2014-12-22 21:36:28.404 356 15368.56 52.31 53564.24 88888.00 2014-12-22 21:36:28.904 356 15367.78 54.36 53564.43 88888.00 2014-12-22 21:36:29.404 356 15366.48 56.04 53564.62 88888.00 2014-12-22 21:36:29.904 356 15364.69 57.25 53564.75 88888.00 2014-12-22 21:36:30.404 356 15362.78 57.79 53564.76 88888.00 2014-12-22 21:36:30.904 356 15360.81 57.63 53564.86 88888.00 2014-12-22 21:36:31.404 356 15358.94 56.89 53564.83 88888.00 2014-12-22 21:36:31.904 356 15357.34 55.83 53564.89 88888.00 2014-12-22 21:36:32.404 356 15356.09 54.60 53564.82 88888.00 2014-12-22 21:36:32.904 356 15355.12 53.24 53564.81 88888.00 2014-12-22 21:36:33.404 356 15354.40 51.84 53564.74 88888.00 2014-12-22 21:36:33.904 356 15353.92 50.41 53564.62 88888.00 2014-12-22 21:36:34.404 356 15353.68 49.08 53564.55 88888.00 2014-12-22 21:36:34.904 356 15353.67 47.94 53564.50 88888.00 2014-12-22 21:36:35.404 356 15353.72 47.01 53564.44 88888.00 2014-12-22 21:36:35.904 356 15353.89 46.23 53564.35 88888.00 2014-12-22 21:36:36.404 356 15354.10 45.63 53564.39 88888.00 2014-12-22 21:36:36.904 356 15354.35 45.13 53564.44 88888.00 2014-12-22 21:36:37.404 356 15354.58 44.72 53564.42 88888.00 2014-12-22 21:36:37.904 356 15354.80 44.39 53564.43 88888.00 2014-12-22 21:36:38.404 356 15354.99 44.07 53564.45 88888.00 2014-12-22 21:36:38.904 356 15355.17 43.77 53564.45 88888.00 2014-12-22 21:36:39.404 356 15355.29 43.63 53564.42 88888.00 2014-12-22 21:36:39.904 356 15355.38 43.51 53564.33 88888.00 2014-12-22 21:36:40.404 356 15355.54 43.41 53564.28 88888.00 2014-12-22 21:36:40.904 356 15355.57 43.32 53564.32 88888.00 2014-12-22 21:36:41.404 356 15355.66 43.28 53564.33 88888.00 2014-12-22 21:36:41.904 356 15355.73 43.24 53564.33 88888.00 2014-12-22 21:36:42.404 356 15355.75 43.21 53564.38 88888.00 2014-12-22 21:36:42.904 356 15355.88 43.18 53564.34 88888.00 2014-12-22 21:36:43.404 356 15355.91 43.15 53564.39 88888.00 2014-12-22 21:36:43.904 356 15355.97 43.11 53564.37 88888.00 2014-12-22 21:36:44.404 356 15356.01 43.06 53564.37 88888.00 2014-12-22 21:36:44.904 356 15356.00 43.10 53564.38 88888.00 2014-12-22 21:36:45.404 356 15356.11 43.11 53564.38 88888.00 2014-12-22 21:36:45.904 356 15356.06 43.13 53564.43 88888.00 2014-12-22 21:36:46.404 356 15356.07 43.13 53564.38 88888.00 2014-12-22 21:36:46.904 356 15356.05 43.10 53564.41 88888.00 2014-12-22 21:36:47.404 356 15356.10 43.11 53564.39 88888.00 2014-12-22 21:36:47.904 356 15356.16 43.16 53564.45 88888.00 2014-12-22 21:36:48.404 356 15356.10 43.18 53564.47 88888.00 2014-12-22 21:36:48.904 356 15356.16 43.12 53564.48 88888.00 2014-12-22 21:36:49.404 356 15356.10 43.10 53564.55 88888.00 2014-12-22 21:36:49.904 356 15356.09 43.11 53564.55 88888.00 2014-12-22 21:36:50.404 356 15356.07 43.15 53564.57 88888.00 2014-12-22 21:36:50.904 356 15356.03 43.14 53564.60 88888.00 2014-12-22 21:36:51.404 356 15356.14 43.11 53564.57 88888.00 2014-12-22 21:36:51.904 356 15356.05 43.12 53564.56 88888.00 2014-12-22 21:36:52.404 356 15356.02 43.10 53564.51 88888.00 2014-12-22 21:36:52.904 356 15356.06 43.13 53564.54 88888.00 2014-12-22 21:36:53.404 356 15356.01 43.19 53564.55 88888.00 2014-12-22 21:36:53.904 356 15356.05 43.19 53564.55 88888.00 2014-12-22 21:36:54.404 356 15356.06 43.18 53564.59 88888.00 2014-12-22 21:36:54.904 356 15356.02 43.16 53564.63 88888.00 2014-12-22 21:36:55.404 356 15356.07 43.16 53564.68 88888.00 2014-12-22 21:36:55.904 356 15356.01 43.13 53564.69 88888.00 2014-12-22 21:36:56.404 356 15356.06 43.11 53564.64 88888.00 2014-12-22 21:36:56.904 356 15356.06 43.13 53564.67 88888.00 2014-12-22 21:36:57.404 356 15356.03 43.16 53564.73 88888.00 2014-12-22 21:36:57.904 356 15356.03 43.15 53564.68 88888.00 2014-12-22 21:36:58.404 356 15356.02 43.16 53564.71 88888.00 2014-12-22 21:36:58.904 356 15356.05 43.14 53564.72 88888.00 2014-12-22 21:36:59.404 356 15356.05 43.08 53564.72 88888.00 2014-12-22 21:36:59.904 356 15355.98 43.10 53564.77 88888.00 2014-12-22 21:37:00.404 356 15355.99 43.06 53564.73 88888.00 2014-12-22 21:37:00.904 356 15355.99 43.07 53564.75 88888.00 2014-12-22 21:37:01.404 356 15356.02 43.06 53564.75 88888.00 2014-12-22 21:37:01.904 356 15356.11 43.01 53564.78 88888.00 2014-12-22 21:37:02.404 356 15356.09 42.98 53564.84 88888.00 2014-12-22 21:37:02.904 356 15356.05 43.02 53564.77 88888.00 2014-12-22 21:37:03.404 356 15356.07 42.98 53564.72 88888.00 2014-12-22 21:37:03.904 356 15356.06 42.97 53564.69 88888.00 2014-12-22 21:37:04.404 356 15356.03 42.98 53564.65 88888.00 2014-12-22 21:37:04.904 356 15356.01 42.96 53564.63 88888.00 2014-12-22 21:37:05.404 356 15355.94 42.94 53564.64 88888.00 2014-12-22 21:37:05.904 356 15355.91 42.99 53564.66 88888.00 2014-12-22 21:37:06.404 356 15355.89 43.02 53564.74 88888.00 2014-12-22 21:37:06.904 356 15355.74 43.01 53564.75 88888.00 2014-12-22 21:37:07.404 356 15355.70 42.97 53564.74 88888.00 2014-12-22 21:37:07.904 356 15355.74 42.95 53564.72 88888.00 2014-12-22 21:37:08.404 356 15355.71 42.93 53564.74 88888.00 2014-12-22 21:37:08.904 356 15355.71 42.95 53564.74 88888.00 2014-12-22 21:37:09.404 356 15355.70 42.98 53564.73 88888.00 2014-12-22 21:37:09.904 356 15355.64 42.93 53564.77 88888.00 2014-12-22 21:37:10.404 356 15355.63 42.93 53564.76 88888.00 2014-12-22 21:37:10.904 356 15355.64 42.93 53564.78 88888.00 2014-12-22 21:37:11.404 356 15355.61 42.94 53564.79 88888.00 2014-12-22 21:37:11.904 356 15355.56 42.95 53564.87 88888.00 2014-12-22 21:37:12.404 356 15355.55 42.89 53564.91 88888.00 2014-12-22 21:37:12.904 356 15355.48 42.87 53564.91 88888.00 2014-12-22 21:37:13.404 356 15355.45 42.89 53564.88 88888.00 2014-12-22 21:37:13.904 356 15355.44 42.92 53564.85 88888.00 2014-12-22 21:37:14.404 356 15355.43 42.93 53564.84 88888.00 2014-12-22 21:37:14.904 356 15355.44 42.89 53564.83 88888.00 2014-12-22 21:37:15.404 356 15355.40 42.84 53564.77 88888.00 2014-12-22 21:37:15.904 356 15355.38 42.80 53564.71 88888.00 2014-12-22 21:37:16.404 356 15355.30 42.79 53564.76 88888.00 2014-12-22 21:37:16.904 356 15355.28 42.78 53564.74 88888.00 2014-12-22 21:37:17.404 356 15355.25 42.75 53564.76 88888.00 2014-12-22 21:37:17.904 356 15355.25 42.77 53564.72 88888.00 2014-12-22 21:37:18.404 356 15355.29 42.77 53564.74 88888.00 2014-12-22 21:37:18.904 356 15355.26 42.71 53564.77 88888.00 2014-12-22 21:37:19.404 356 15355.24 42.71 53564.78 88888.00 2014-12-22 21:37:19.904 356 15355.21 42.71 53564.79 88888.00 2014-12-22 21:37:20.404 356 15355.19 42.72 53564.78 88888.00 2014-12-22 21:37:20.904 356 15355.16 42.72 53564.80 88888.00 2014-12-22 21:37:21.404 356 15355.13 42.71 53564.79 88888.00 2014-12-22 21:37:21.904 356 15355.15 42.64 53564.77 88888.00 2014-12-22 21:37:22.404 356 15355.17 42.64 53564.74 88888.00 2014-12-22 21:37:22.904 356 15355.15 42.64 53564.73 88888.00 2014-12-22 21:37:23.404 356 15355.13 42.69 53564.68 88888.00 2014-12-22 21:37:23.904 356 15355.09 42.71 53564.68 88888.00 2014-12-22 21:37:24.404 356 15355.08 42.69 53564.75 88888.00 2014-12-22 21:37:24.904 356 15354.99 42.70 53564.78 88888.00 2014-12-22 21:37:25.404 356 15354.94 42.69 53564.79 88888.00 2014-12-22 21:37:25.904 356 15355.01 42.64 53564.83 88888.00 2014-12-22 21:37:26.404 356 15355.00 42.68 53564.80 88888.00 2014-12-22 21:37:26.904 356 15354.94 42.69 53564.77 88888.00 2014-12-22 21:37:27.404 356 15354.84 42.66 53564.68 88888.00 2014-12-22 21:37:27.904 356 15354.82 42.62 53564.61 88888.00 2014-12-22 21:37:28.404 356 15354.82 42.60 53564.57 88888.00 2014-12-22 21:37:28.904 356 15354.83 42.60 53564.63 88888.00 2014-12-22 21:37:29.404 356 15354.76 42.62 53564.67 88888.00 2014-12-22 21:37:29.904 356 15354.72 42.63 53564.71 88888.00 2014-12-22 21:37:30.404 356 15354.69 42.66 53564.68 88888.00 2014-12-22 21:37:30.904 356 15354.67 42.67 53564.67 88888.00 2014-12-22 21:37:31.404 356 15354.66 42.68 53564.76 88888.00 2014-12-22 21:37:31.904 356 15354.64 42.67 53564.78 88888.00 2014-12-22 21:37:32.404 356 15354.63 42.69 53564.74 88888.00 2014-12-22 21:37:32.904 356 15354.58 42.67 53564.71 88888.00 2014-12-22 21:37:33.404 356 15354.52 42.72 53564.67 88888.00 2014-12-22 21:37:33.904 356 15354.49 42.71 53564.61 88888.00 2014-12-22 21:37:34.404 356 15354.51 42.69 53564.65 88888.00 2014-12-22 21:37:34.904 356 15354.52 42.72 53564.67 88888.00 2014-12-22 21:37:35.404 356 15354.51 42.73 53564.68 88888.00 2014-12-22 21:37:35.904 356 15354.49 42.73 53564.69 88888.00 2014-12-22 21:37:36.404 356 15354.45 42.73 53564.73 88888.00 2014-12-22 21:37:36.904 356 15354.43 42.69 53564.76 88888.00 2014-12-22 21:37:37.404 356 15354.40 42.73 53564.76 88888.00 2014-12-22 21:37:37.904 356 15354.39 42.78 53564.74 88888.00 2014-12-22 21:37:38.404 356 15354.34 42.76 53564.75 88888.00 2014-12-22 21:37:38.904 356 15354.34 42.76 53564.74 88888.00 2014-12-22 21:37:39.404 356 15354.33 42.77 53564.76 88888.00 2014-12-22 21:37:39.904 356 15354.31 42.79 53564.69 88888.00 2014-12-22 21:37:40.404 356 15354.28 42.81 53564.72 88888.00 2014-12-22 21:37:40.904 356 15354.24 42.82 53564.67 88888.00 2014-12-22 21:37:41.404 356 15354.22 42.80 53564.65 88888.00 2014-12-22 21:37:41.904 356 15354.20 42.84 53564.65 88888.00 2014-12-22 21:37:42.404 356 15354.19 42.84 53564.73 88888.00 2014-12-22 21:37:42.904 356 15354.16 42.82 53564.79 88888.00 2014-12-22 21:37:43.404 356 15354.15 42.79 53564.81 88888.00 2014-12-22 21:37:43.904 356 15354.15 42.80 53564.81 88888.00 2014-12-22 21:37:44.404 356 15354.10 42.80 53564.84 88888.00 2014-12-22 21:37:44.904 356 15354.07 42.79 53564.80 88888.00 2014-12-22 21:37:45.404 356 15354.04 42.81 53564.77 88888.00 2014-12-22 21:37:45.904 356 15354.01 42.77 53564.75 88888.00 2014-12-22 21:37:46.404 356 15353.95 42.78 53564.77 88888.00 2014-12-22 21:37:46.904 356 15353.91 42.77 53564.75 88888.00 2014-12-22 21:37:47.404 356 15353.88 42.69 53564.76 88888.00 2014-12-22 21:37:47.904 356 15353.80 42.66 53564.72 88888.00 2014-12-22 21:37:48.404 356 15353.81 42.68 53564.74 88888.00 2014-12-22 21:37:48.904 356 15353.82 42.69 53564.74 88888.00 2014-12-22 21:37:49.404 356 15353.82 42.68 53564.77 88888.00 2014-12-22 21:37:49.904 356 15353.82 42.69 53564.78 88888.00 2014-12-22 21:37:50.404 356 15353.88 42.70 53564.74 88888.00 2014-12-22 21:37:50.904 356 15353.86 42.66 53564.72 88888.00 2014-12-22 21:37:51.404 356 15353.83 42.63 53564.68 88888.00 2014-12-22 21:37:51.904 356 15353.81 42.64 53564.59 88888.00 2014-12-22 21:37:52.404 356 15353.76 42.64 53564.55 88888.00 2014-12-22 21:37:52.904 356 15353.76 42.61 53564.52 88888.00 2014-12-22 21:37:53.404 356 15353.77 42.53 53564.51 88888.00 2014-12-22 21:37:53.904 356 15353.72 42.56 53564.57 88888.00 2014-12-22 21:37:54.404 356 15353.67 42.56 53564.60 88888.00 2014-12-22 21:37:54.904 356 15353.72 42.55 53564.62 88888.00 2014-12-22 21:37:55.404 356 15353.71 42.53 53564.59 88888.00 2014-12-22 21:37:55.904 356 15353.73 42.49 53564.56 88888.00 2014-12-22 21:37:56.404 356 15353.71 42.47 53564.54 88888.00 2014-12-22 21:37:56.904 356 15353.72 42.42 53564.53 88888.00 2014-12-22 21:37:57.404 356 15353.75 42.41 53564.52 88888.00 2014-12-22 21:37:57.904 356 15353.72 42.43 53564.46 88888.00 2014-12-22 21:37:58.404 356 15353.72 42.45 53564.37 88888.00 2014-12-22 21:37:58.904 356 15353.74 42.43 53564.35 88888.00 2014-12-22 21:37:59.404 356 15353.67 42.41 53564.32 88888.00 2014-12-22 21:37:59.904 356 15353.61 42.38 53564.35 88888.00 2014-12-22 21:38:00.404 356 15353.62 42.37 53564.38 88888.00 2014-12-22 21:38:00.904 356 15353.61 42.37 53564.38 88888.00 2014-12-22 21:38:01.404 356 15353.58 42.40 53564.37 88888.00 2014-12-22 21:38:01.904 356 15353.61 42.36 53564.35 88888.00 2014-12-22 21:38:02.404 356 15353.64 42.37 53564.36 88888.00 2014-12-22 21:38:02.904 356 15353.66 42.36 53564.33 88888.00 2014-12-22 21:38:03.404 356 15353.65 42.32 53564.23 88888.00 2014-12-22 21:38:03.904 356 15353.71 42.34 53564.16 88888.00 2014-12-22 21:38:04.404 356 15353.72 42.33 53564.19 88888.00 2014-12-22 21:38:04.904 356 15353.76 42.33 53564.16 88888.00 2014-12-22 21:38:05.404 356 15353.77 42.33 53564.10 88888.00 2014-12-22 21:38:05.904 356 15353.82 42.36 53564.07 88888.00 2014-12-22 21:38:06.404 356 15353.88 42.37 53564.10 88888.00 2014-12-22 21:38:06.904 356 15353.92 42.35 53564.13 88888.00 2014-12-22 21:38:07.404 356 15353.97 42.32 53564.14 88888.00 2014-12-22 21:38:07.904 356 15353.94 42.26 53564.17 88888.00 2014-12-22 21:38:08.404 356 15353.92 42.23 53564.07 88888.00 2014-12-22 21:38:08.904 356 15353.94 42.25 53564.02 88888.00 2014-12-22 21:38:09.404 356 15353.92 42.24 53563.99 88888.00 2014-12-22 21:38:09.904 356 15353.94 42.24 53563.93 88888.00 2014-12-22 21:38:10.404 356 15353.92 42.27 53563.86 88888.00 2014-12-22 21:38:10.904 356 15353.93 42.28 53563.87 88888.00 2014-12-22 21:38:11.404 356 15353.92 42.25 53563.84 88888.00 2014-12-22 21:38:11.904 356 15353.98 42.19 53563.86 88888.00 2014-12-22 21:38:12.404 356 15354.00 42.15 53563.83 88888.00 2014-12-22 21:38:12.904 356 15353.99 42.20 53563.86 88888.00 2014-12-22 21:38:13.404 356 15354.02 42.19 53563.87 88888.00 2014-12-22 21:38:13.904 356 15354.06 42.19 53563.88 88888.00 2014-12-22 21:38:14.404 356 15354.07 42.23 53563.84 88888.00 2014-12-22 21:38:14.904 356 15354.08 42.20 53563.78 88888.00 2014-12-22 21:38:15.404 356 15354.06 42.21 53563.73 88888.00 2014-12-22 21:38:15.904 356 15354.07 42.20 53563.65 88888.00 2014-12-22 21:38:16.404 356 15354.10 42.18 53563.64 88888.00 2014-12-22 21:38:16.904 356 15354.09 42.18 53563.63 88888.00 2014-12-22 21:38:17.404 356 15354.08 42.21 53563.60 88888.00 2014-12-22 21:38:17.904 356 15354.10 42.25 53563.53 88888.00 2014-12-22 21:38:18.404 356 15354.15 42.26 53563.52 88888.00 2014-12-22 21:38:18.904 356 15354.18 42.26 53563.51 88888.00 2014-12-22 21:38:19.404 356 15354.16 42.19 53563.54 88888.00 2014-12-22 21:38:19.904 356 15354.19 42.24 53563.51 88888.00 2014-12-22 21:38:20.404 356 15354.18 42.29 53563.50 88888.00 2014-12-22 21:38:20.904 356 15354.16 42.32 53563.46 88888.00 2014-12-22 21:38:21.404 356 15354.16 42.32 53563.42 88888.00 2014-12-22 21:38:21.904 356 15354.22 42.29 53563.41 88888.00 2014-12-22 21:38:22.404 356 15354.25 42.29 53563.39 88888.00 2014-12-22 21:38:22.904 356 15354.30 42.26 53563.37 88888.00 2014-12-22 21:38:23.404 356 15354.34 42.29 53563.36 88888.00 2014-12-22 21:38:23.904 356 15354.34 42.33 53563.36 88888.00 2014-12-22 21:38:24.404 356 15354.36 42.28 53563.35 88888.00 2014-12-22 21:38:24.904 356 15354.40 42.29 53563.40 88888.00 2014-12-22 21:38:25.404 356 15354.42 42.30 53563.41 88888.00 2014-12-22 21:38:25.904 356 15354.43 42.29 53563.39 88888.00 2014-12-22 21:38:26.404 356 15354.46 42.29 53563.37 88888.00 2014-12-22 21:38:26.904 356 15354.42 42.32 53563.37 88888.00 2014-12-22 21:38:27.404 356 15354.43 42.28 53563.33 88888.00 2014-12-22 21:38:27.904 356 15354.45 42.32 53563.35 88888.00 2014-12-22 21:38:28.404 356 15354.47 42.30 53563.33 88888.00 2014-12-22 21:38:28.904 356 15354.52 42.30 53563.30 88888.00 2014-12-22 21:38:29.404 356 15354.51 42.33 53563.33 88888.00 2014-12-22 21:38:29.904 356 15354.49 42.33 53563.33 88888.00 2014-12-22 21:38:30.404 356 15354.49 42.29 53563.38 88888.00 2014-12-22 21:38:30.904 356 15354.48 42.33 53563.46 88888.00 2014-12-22 21:38:31.404 356 15354.52 42.35 53563.42 88888.00 2014-12-22 21:38:31.904 356 15354.58 42.34 53563.43 88888.00 2014-12-22 21:38:32.404 356 15354.53 42.33 53563.47 88888.00 2014-12-22 21:38:32.904 356 15354.53 42.28 53563.44 88888.00 2014-12-22 21:38:33.404 356 15354.49 42.29 53563.45 88888.00 2014-12-22 21:38:33.904 356 15354.44 42.29 53563.46 88888.00 2014-12-22 21:38:34.404 356 15354.43 42.26 53563.41 88888.00 2014-12-22 21:38:34.904 356 15354.37 42.27 53563.39 88888.00 2014-12-22 21:38:35.404 356 15354.33 42.26 53563.40 88888.00 2014-12-22 21:38:35.904 356 15354.37 42.24 53563.40 88888.00 2014-12-22 21:38:36.404 356 15354.40 42.24 53563.39 88888.00 2014-12-22 21:38:36.904 356 15354.31 42.25 53563.41 88888.00 2014-12-22 21:38:37.404 356 15354.30 42.29 53563.42 88888.00 2014-12-22 21:38:37.904 356 15354.29 42.28 53563.41 88888.00 2014-12-22 21:38:38.404 356 15354.27 42.26 53563.41 88888.00 2014-12-22 21:38:38.904 356 15354.33 42.26 53563.39 88888.00 2014-12-22 21:38:39.404 356 15354.30 42.28 53563.38 88888.00 2014-12-22 21:38:39.904 356 15354.31 42.30 53563.39 88888.00 2014-12-22 21:38:40.404 356 15354.31 42.33 53563.32 88888.00 2014-12-22 21:38:40.904 356 15354.36 42.34 53563.32 88888.00 2014-12-22 21:38:41.404 356 15354.36 42.35 53563.34 88888.00 2014-12-22 21:38:41.904 356 15354.36 42.36 53563.29 88888.00 2014-12-22 21:38:42.404 356 15354.44 42.38 53563.30 88888.00 2014-12-22 21:38:42.904 356 15354.44 42.38 53563.30 88888.00 2014-12-22 21:38:43.404 356 15354.49 42.37 53563.32 88888.00 2014-12-22 21:38:43.904 356 15354.52 42.41 53563.33 88888.00 2014-12-22 21:38:44.404 356 15354.52 42.37 53563.26 88888.00 2014-12-22 21:38:44.904 356 15354.62 42.33 53563.22 88888.00 2014-12-22 21:38:45.404 356 15354.58 42.36 53563.21 88888.00 2014-12-22 21:38:45.904 356 15354.58 42.43 53563.14 88888.00 2014-12-22 21:38:46.404 356 15354.66 42.46 53563.13 88888.00 2014-12-22 21:38:46.904 356 15354.63 42.43 53563.06 88888.00 2014-12-22 21:38:47.404 356 15354.62 42.45 53563.04 88888.00 2014-12-22 21:38:47.904 356 15354.63 42.51 53563.11 88888.00 2014-12-22 21:38:48.404 356 15354.73 42.52 53563.04 88888.00 2014-12-22 21:38:48.904 356 15354.70 42.54 53563.06 88888.00 2014-12-22 21:38:49.404 356 15354.76 42.58 53563.05 88888.00 2014-12-22 21:38:49.904 356 15354.81 42.55 53563.07 88888.00 2014-12-22 21:38:50.404 356 15354.77 42.53 53563.07 88888.00 2014-12-22 21:38:50.904 356 15354.84 42.61 53563.09 88888.00 2014-12-22 21:38:51.404 356 15354.83 42.61 53563.10 88888.00 2014-12-22 21:38:51.904 356 15354.92 42.62 53563.09 88888.00 2014-12-22 21:38:52.404 356 15354.86 42.64 53563.05 88888.00 2014-12-22 21:38:52.904 356 15354.97 42.59 53562.98 88888.00 2014-12-22 21:38:53.404 356 15354.91 42.63 53563.05 88888.00 2014-12-22 21:38:53.904 356 15354.99 42.71 53563.04 88888.00 2014-12-22 21:38:54.404 356 15355.00 42.80 53563.11 88888.00 2014-12-22 21:38:54.904 356 15355.08 42.80 53563.10 88888.00 2014-12-22 21:38:55.404 356 15355.08 42.85 53563.13 88888.00 2014-12-22 21:38:55.904 356 15355.09 42.85 53563.12 88888.00 2014-12-22 21:38:56.404 356 15355.17 42.88 53563.20 88888.00 2014-12-22 21:38:56.904 356 15355.22 42.88 53563.21 88888.00 2014-12-22 21:38:57.404 356 15355.24 42.87 53563.22 88888.00 2014-12-22 21:38:57.904 356 15355.16 42.90 53563.11 88888.00 2014-12-22 21:38:58.404 356 15355.24 42.88 53562.99 88888.00 2014-12-22 21:38:58.904 356 15355.21 42.89 53562.89 88888.00 2014-12-22 21:38:59.404 356 15355.20 42.96 53562.92 88888.00 2014-12-22 21:38:59.904 356 15355.19 42.99 53562.90 88888.00 2014-12-22 21:39:00.405 356 15355.26 42.99 53562.95 88888.00 2014-12-22 21:39:00.905 356 15355.30 43.03 53562.96 88888.00 2014-12-22 21:39:01.405 356 15355.33 43.03 53563.05 88888.00 2014-12-22 21:39:01.905 356 15355.37 43.05 53562.97 88888.00 2014-12-22 21:39:02.405 356 15355.34 43.06 53562.98 88888.00 2014-12-22 21:39:02.905 356 15355.44 43.10 53562.91 88888.00 2014-12-22 21:39:03.405 356 15355.39 43.12 53562.98 88888.00 2014-12-22 21:39:03.905 356 15355.45 43.15 53562.97 88888.00 2014-12-22 21:39:04.405 356 15355.31 43.19 53562.97 88888.00 2014-12-22 21:39:04.905 356 15355.44 43.16 53562.91 88888.00 2014-12-22 21:39:05.405 356 15355.38 43.21 53562.94 88888.00 2014-12-22 21:39:05.905 356 15355.45 43.27 53562.93 88888.00 2014-12-22 21:39:06.405 356 15355.44 43.23 53562.92 88888.00 2014-12-22 21:39:06.905 356 15355.47 43.18 53563.00 88888.00 2014-12-22 21:39:07.405 356 15355.49 43.18 53562.98 88888.00 2014-12-22 21:39:07.905 356 15355.52 43.16 53563.02 88888.00 2014-12-22 21:39:08.405 356 15355.60 43.19 53562.98 88888.00 2014-12-22 21:39:08.905 356 15355.55 43.21 53563.10 88888.00 2014-12-22 21:39:09.405 356 15355.65 43.15 53562.98 88888.00 2014-12-22 21:39:09.905 356 15355.61 43.11 53563.06 88888.00 2014-12-22 21:39:10.405 356 15355.70 43.15 53562.99 88888.00 2014-12-22 21:39:10.905 356 15355.65 43.22 53562.92 88888.00 2014-12-22 21:39:11.405 356 15355.62 43.23 53562.94 88888.00 2014-12-22 21:39:11.905 356 15355.64 43.23 53562.90 88888.00 2014-12-22 21:39:12.405 356 15355.60 43.27 53563.01 88888.00 2014-12-22 21:39:12.905 356 15355.73 43.30 53563.03 88888.00 2014-12-22 21:39:13.405 356 15355.61 43.35 53563.09 88888.00 2014-12-22 21:39:13.905 356 15355.66 43.36 53563.10 88888.00 2014-12-22 21:39:14.405 356 15355.54 43.39 53563.11 88888.00 2014-12-22 21:39:14.905 356 15355.57 43.41 53563.05 88888.00 2014-12-22 21:39:15.405 356 15355.55 43.42 53563.02 88888.00 2014-12-22 21:39:15.905 356 15355.52 43.45 53563.12 88888.00 2014-12-22 21:39:16.405 356 15355.52 43.48 53563.01 88888.00 2014-12-22 21:39:16.905 356 15355.49 43.54 53563.06 88888.00 2014-12-22 21:39:17.405 356 15355.55 43.51 53563.02 88888.00 2014-12-22 21:39:17.905 356 15355.49 43.54 53563.09 88888.00 2014-12-22 21:39:18.405 356 15355.60 43.53 53563.05 88888.00 2014-12-22 21:39:18.905 356 15355.49 43.55 53563.12 88888.00 2014-12-22 21:39:19.405 356 15355.60 43.53 53563.12 88888.00 2014-12-22 21:39:19.905 356 15355.54 43.54 53563.20 88888.00 2014-12-22 21:39:20.405 356 15355.57 43.58 53563.19 88888.00 2014-12-22 21:39:20.905 356 15355.46 43.59 53563.20 88888.00 2014-12-22 21:39:21.405 356 15355.46 43.62 53563.27 88888.00 2014-12-22 21:39:21.905 356 15355.44 43.66 53563.29 88888.00 2014-12-22 21:39:22.405 356 15355.49 43.65 53563.18 88888.00 2014-12-22 21:39:22.905 356 15355.39 43.66 53563.22 88888.00 2014-12-22 21:39:23.405 356 15355.43 43.67 53563.21 88888.00 2014-12-22 21:39:23.905 356 15355.37 43.67 53563.22 88888.00 2014-12-22 21:39:24.405 356 15355.42 43.65 53563.24 88888.00 2014-12-22 21:39:24.905 356 15355.39 43.64 53563.24 88888.00 2014-12-22 21:39:25.405 356 15355.45 43.68 53563.25 88888.00 2014-12-22 21:39:25.905 356 15355.39 43.72 53563.33 88888.00 2014-12-22 21:39:26.405 356 15355.45 43.72 53563.34 88888.00 2014-12-22 21:39:26.905 356 15355.39 43.75 53563.32 88888.00 2014-12-22 21:39:27.405 356 15355.45 43.80 53563.33 88888.00 2014-12-22 21:39:27.905 356 15355.42 43.87 53563.34 88888.00 2014-12-22 21:39:28.405 356 15355.46 43.84 53563.31 88888.00 2014-12-22 21:39:28.905 356 15355.35 43.84 53563.31 88888.00 2014-12-22 21:39:29.405 356 15355.34 43.87 53563.26 88888.00 2014-12-22 21:39:29.905 356 15355.26 43.83 53563.32 88888.00 2014-12-22 21:39:30.405 356 15355.30 43.84 53563.29 88888.00 2014-12-22 21:39:30.905 356 15355.22 43.85 53563.34 88888.00 2014-12-22 21:39:31.405 356 15355.30 43.87 53563.37 88888.00 2014-12-22 21:39:31.905 356 15355.30 43.88 53563.46 88888.00 2014-12-22 21:39:32.405 356 15355.33 43.92 53563.38 88888.00 2014-12-22 21:39:32.905 356 15355.28 43.97 53563.41 88888.00 2014-12-22 21:39:33.405 356 15355.28 43.98 53563.37 88888.00 2014-12-22 21:39:33.905 356 15355.29 44.01 53563.40 88888.00 2014-12-22 21:39:34.405 356 15355.31 44.01 53563.35 88888.00 2014-12-22 21:39:34.905 356 15355.34 44.02 53563.39 88888.00 2014-12-22 21:39:35.405 356 15355.29 44.02 53563.47 88888.00 2014-12-22 21:39:35.905 356 15355.39 44.01 53563.45 88888.00 2014-12-22 21:39:36.405 356 15355.33 44.00 53563.44 88888.00 2014-12-22 21:39:36.905 356 15355.36 43.98 53563.37 88888.00 2014-12-22 21:39:37.405 356 15355.37 43.99 53563.42 88888.00 2014-12-22 21:39:37.905 356 15355.45 44.00 53563.39 88888.00 2014-12-22 21:39:38.405 356 15355.43 43.99 53563.45 88888.00 2014-12-22 21:39:38.905 356 15355.46 43.97 53563.36 88888.00 2014-12-22 21:39:39.405 356 15355.42 43.97 53563.44 88888.00 2014-12-22 21:39:39.905 356 15355.43 43.93 53563.44 88888.00 2014-12-22 21:39:40.405 356 15355.40 43.92 53563.39 88888.00 2014-12-22 21:39:40.905 356 15355.42 43.91 53563.34 88888.00 2014-12-22 21:39:41.405 356 15355.34 43.97 53563.39 88888.00 2014-12-22 21:39:41.905 356 15355.30 44.00 53563.37 88888.00 2014-12-22 21:39:42.405 356 15355.36 43.97 53563.41 88888.00 2014-12-22 21:39:42.905 356 15355.38 43.94 53563.47 88888.00 2014-12-22 21:39:43.405 356 15355.35 43.90 53563.50 88888.00 2014-12-22 21:39:43.905 356 15355.33 43.93 53563.50 88888.00 2014-12-22 21:39:44.405 356 15355.38 43.92 53563.51 88888.00 2014-12-22 21:39:44.905 356 15355.31 43.89 53563.56 88888.00 2014-12-22 21:39:45.405 356 15355.36 43.88 53563.58 88888.00 2014-12-22 21:39:45.905 356 15355.36 43.89 53563.61 88888.00 2014-12-22 21:39:46.405 356 15355.36 43.91 53563.53 88888.00 2014-12-22 21:39:46.905 356 15355.29 43.88 53563.47 88888.00 2014-12-22 21:39:47.405 356 15355.27 43.91 53563.43 88888.00 2014-12-22 21:39:47.905 356 15355.30 43.98 53563.47 88888.00 2014-12-22 21:39:48.405 356 15355.28 43.98 53563.44 88888.00 2014-12-22 21:39:48.905 356 15355.38 43.98 53563.45 88888.00 2014-12-22 21:39:49.405 356 15355.36 43.94 53563.56 88888.00 2014-12-22 21:39:49.905 356 15355.39 44.00 53563.59 88888.00 2014-12-22 21:39:50.405 356 15355.35 44.00 53563.59 88888.00 2014-12-22 21:39:50.905 356 15355.39 44.00 53563.53 88888.00 2014-12-22 21:39:51.405 356 15355.37 44.05 53563.55 88888.00 2014-12-22 21:39:51.905 356 15355.33 44.05 53563.52 88888.00 2014-12-22 21:39:52.405 356 15355.35 44.05 53563.52 88888.00 2014-12-22 21:39:52.905 356 15355.34 44.08 53563.47 88888.00 2014-12-22 21:39:53.405 356 15355.31 44.08 53563.51 88888.00 2014-12-22 21:39:53.905 356 15355.28 44.08 53563.54 88888.00 2014-12-22 21:39:54.405 356 15355.35 44.07 53563.53 88888.00 2014-12-22 21:39:54.905 356 15355.36 44.09 53563.57 88888.00 2014-12-22 21:39:55.405 356 15355.39 44.11 53563.53 88888.00 2014-12-22 21:39:55.905 356 15355.35 44.11 53563.62 88888.00 2014-12-22 21:39:56.405 356 15355.40 44.10 53563.64 88888.00 2014-12-22 21:39:56.905 356 15355.43 44.07 53563.65 88888.00 2014-12-22 21:39:57.405 356 15355.44 44.05 53563.63 88888.00 2014-12-22 21:39:57.905 356 15355.52 44.03 53563.66 88888.00 2014-12-22 21:39:58.405 356 15355.43 44.06 53563.64 88888.00 2014-12-22 21:39:58.905 356 15355.48 44.02 53563.58 88888.00 2014-12-22 21:39:59.405 356 15355.45 44.02 53563.62 88888.00 2014-12-22 21:39:59.905 356 15355.51 44.01 53563.59 88888.00 2014-12-22 21:40:00.405 356 15355.47 44.02 53563.63 88888.00 2014-12-22 21:40:00.905 356 15355.51 44.01 53563.63 88888.00 2014-12-22 21:40:01.405 356 15355.55 43.94 53563.70 88888.00 2014-12-22 21:40:01.905 356 15355.57 43.92 53563.65 88888.00 2014-12-22 21:40:02.405 356 15355.57 43.96 53563.63 88888.00 2014-12-22 21:40:02.905 356 15355.57 43.99 53563.59 88888.00 2014-12-22 21:40:03.405 356 15355.65 43.98 53563.63 88888.00 2014-12-22 21:40:03.905 356 15355.58 43.94 53563.55 88888.00 2014-12-22 21:40:04.405 356 15355.67 43.93 53563.52 88888.00 2014-12-22 21:40:04.905 356 15355.64 43.94 53563.50 88888.00 2014-12-22 21:40:05.405 356 15355.72 43.92 53563.52 88888.00 2014-12-22 21:40:05.905 356 15355.66 43.92 53563.51 88888.00 2014-12-22 21:40:06.405 356 15355.72 43.89 53563.52 88888.00 2014-12-22 21:40:06.905 356 15355.69 43.89 53563.56 88888.00 2014-12-22 21:40:07.405 356 15355.80 43.81 53563.52 88888.00 2014-12-22 21:40:07.905 356 15355.75 43.81 53563.53 88888.00 2014-12-22 21:40:08.405 356 15355.81 43.81 53563.58 88888.00 2014-12-22 21:40:08.905 356 15355.70 43.77 53563.56 88888.00 2014-12-22 21:40:09.405 356 15355.75 43.81 53563.54 88888.00 2014-12-22 21:40:09.905 356 15355.78 43.82 53563.55 88888.00 2014-12-22 21:40:10.405 356 15355.84 43.81 53563.52 88888.00 2014-12-22 21:40:10.905 356 15355.82 43.81 53563.47 88888.00 2014-12-22 21:40:11.405 356 15355.81 43.81 53563.47 88888.00 2014-12-22 21:40:11.905 356 15355.78 43.77 53563.45 88888.00 2014-12-22 21:40:12.405 356 15355.83 43.74 53563.46 88888.00 2014-12-22 21:40:12.905 356 15355.83 43.74 53563.47 88888.00 2014-12-22 21:40:13.405 356 15355.84 43.76 53563.56 88888.00 2014-12-22 21:40:13.905 356 15355.83 43.77 53563.51 88888.00 2014-12-22 21:40:14.405 356 15355.81 43.70 53563.55 88888.00 2014-12-22 21:40:14.905 356 15355.79 43.64 53563.47 88888.00 2014-12-22 21:40:15.405 356 15355.83 43.59 53563.53 88888.00 2014-12-22 21:40:15.905 356 15355.90 43.55 53563.42 88888.00 2014-12-22 21:40:16.405 356 15355.84 43.53 53563.46 88888.00 2014-12-22 21:40:16.905 356 15355.93 43.48 53563.41 88888.00 2014-12-22 21:40:17.405 356 15355.89 43.48 53563.46 88888.00 2014-12-22 21:40:17.905 356 15356.01 43.50 53563.40 88888.00 2014-12-22 21:40:18.405 356 15355.90 43.49 53563.41 88888.00 2014-12-22 21:40:18.905 356 15355.98 43.40 53563.37 88888.00 2014-12-22 21:40:19.405 356 15355.97 43.39 53563.44 88888.00 2014-12-22 21:40:19.905 356 15356.08 43.42 53563.45 88888.00 2014-12-22 21:40:20.405 356 15356.06 43.42 53563.41 88888.00 2014-12-22 21:40:20.905 356 15356.01 43.42 53563.45 88888.00 2014-12-22 21:40:21.405 356 15356.09 43.44 53563.33 88888.00 2014-12-22 21:40:21.905 356 15356.01 43.45 53563.37 88888.00 2014-12-22 21:40:22.405 356 15356.10 43.41 53563.32 88888.00 2014-12-22 21:40:22.905 356 15356.02 43.40 53563.27 88888.00 2014-12-22 21:40:23.405 356 15356.14 43.32 53563.27 88888.00 2014-12-22 21:40:23.905 356 15356.15 43.36 53563.32 88888.00 2014-12-22 21:40:24.405 356 15356.11 43.38 53563.39 88888.00 2014-12-22 21:40:24.905 356 15356.18 43.36 53563.29 88888.00 2014-12-22 21:40:25.405 356 15356.10 43.35 53563.36 88888.00 2014-12-22 21:40:25.905 356 15356.21 43.32 53563.39 88888.00 2014-12-22 21:40:26.405 356 15356.18 43.35 53563.36 88888.00 2014-12-22 21:40:26.905 356 15356.21 43.35 53563.45 88888.00 2014-12-22 21:40:27.405 356 15356.29 43.31 53563.40 88888.00 2014-12-22 21:40:27.905 356 15356.20 43.35 53563.44 88888.00 2014-12-22 21:40:28.405 356 15356.34 43.32 53563.39 88888.00 2014-12-22 21:40:28.905 356 15356.27 43.30 53563.33 88888.00 2014-12-22 21:40:29.405 356 15356.32 43.30 53563.40 88888.00 2014-12-22 21:40:29.905 356 15356.43 43.27 53563.31 88888.00 2014-12-22 21:40:30.405 356 15356.34 43.27 53563.26 88888.00 2014-12-22 21:40:30.905 356 15356.46 43.24 53563.24 88888.00 2014-12-22 21:40:31.405 356 15356.46 43.24 53563.18 88888.00 2014-12-22 21:40:31.905 356 15356.39 43.24 53563.31 88888.00 2014-12-22 21:40:32.405 356 15356.56 43.31 53563.24 88888.00 2014-12-22 21:40:32.905 356 15356.52 43.35 53563.22 88888.00 2014-12-22 21:40:33.405 356 15356.52 43.35 53563.29 88888.00 2014-12-22 21:40:33.905 356 15356.65 43.31 53563.23 88888.00 2014-12-22 21:40:34.405 356 15356.62 43.31 53563.23 88888.00 2014-12-22 21:40:34.905 356 15356.59 43.29 53563.22 88888.00 2014-12-22 21:40:35.405 356 15356.69 43.21 53563.12 88888.00 2014-12-22 21:40:35.905 356 15356.64 43.11 53563.16 88888.00 2014-12-22 21:40:36.405 356 15356.59 43.11 53563.20 88888.00 2014-12-22 21:40:36.905 356 15356.65 43.07 53563.11 88888.00 2014-12-22 21:40:37.405 356 15356.63 43.02 53563.12 88888.00 2014-12-22 21:40:37.905 356 15356.62 43.02 53563.20 88888.00 2014-12-22 21:40:38.405 356 15356.77 43.07 53563.12 88888.00 2014-12-22 21:40:38.905 356 15356.73 43.08 53563.05 88888.00 2014-12-22 21:40:39.405 356 15356.65 43.10 53563.13 88888.00 2014-12-22 21:40:39.905 356 15356.81 43.10 53563.12 88888.00 2014-12-22 21:40:40.405 356 15356.92 43.05 53562.96 88888.00 2014-12-22 21:40:40.905 356 15356.81 43.03 53562.92 88888.00 2014-12-22 21:40:41.405 356 15356.78 42.99 53562.97 88888.00 2014-12-22 21:40:41.905 356 15356.93 42.96 53562.92 88888.00 2014-12-22 21:40:42.405 356 15356.99 42.94 53562.81 88888.00 2014-12-22 21:40:42.905 356 15356.91 43.04 53562.89 88888.00 2014-12-22 21:40:43.405 356 15356.90 43.05 53562.98 88888.00 2014-12-22 21:40:43.905 356 15357.03 42.98 53562.96 88888.00 2014-12-22 21:40:44.405 356 15357.10 42.96 53562.85 88888.00 2014-12-22 21:40:44.905 356 15356.99 42.98 53562.90 88888.00 2014-12-22 21:40:45.405 356 15356.88 42.99 53562.99 88888.00 2014-12-22 21:40:45.905 356 15357.01 42.94 53562.94 88888.00 2014-12-22 21:40:46.405 356 15357.17 42.86 53562.83 88888.00 2014-12-22 21:40:46.905 356 15357.05 42.84 53562.76 88888.00 2014-12-22 21:40:47.405 356 15356.98 42.81 53562.86 88888.00 2014-12-22 21:40:47.905 356 15357.01 42.80 53562.92 88888.00 2014-12-22 21:40:48.405 356 15357.11 42.78 53562.85 88888.00 2014-12-22 21:40:48.905 356 15357.10 42.73 53562.76 88888.00 2014-12-22 21:40:49.405 356 15356.98 42.69 53562.82 88888.00 2014-12-22 21:40:49.905 356 15356.98 42.67 53562.95 88888.00 2014-12-22 21:40:50.405 356 15357.07 42.67 53562.97 88888.00 2014-12-22 21:40:50.905 356 15357.16 42.71 53562.90 88888.00 2014-12-22 21:40:51.405 356 15357.02 42.75 53562.81 88888.00 2014-12-22 21:40:51.905 356 15356.96 42.77 53562.89 88888.00 2014-12-22 21:40:52.405 356 15357.01 42.71 53562.91 88888.00 2014-12-22 21:40:52.905 356 15357.07 42.69 53562.82 88888.00 2014-12-22 21:40:53.405 356 15357.10 42.64 53562.74 88888.00 2014-12-22 21:40:53.905 356 15357.00 42.61 53562.76 88888.00 2014-12-22 21:40:54.405 356 15356.97 42.60 53562.84 88888.00 2014-12-22 21:40:54.905 356 15357.12 42.54 53562.85 88888.00 2014-12-22 21:40:55.405 356 15357.25 42.54 53562.70 88888.00 2014-12-22 21:40:55.905 356 15357.24 42.56 53562.69 88888.00 2014-12-22 21:40:56.405 356 15357.14 42.56 53562.77 88888.00 2014-12-22 21:40:56.905 356 15357.08 42.55 53562.87 88888.00 2014-12-22 21:40:57.405 356 15357.17 42.51 53562.89 88888.00 2014-12-22 21:40:57.905 356 15357.26 42.49 53562.80 88888.00 2014-12-22 21:40:58.405 356 15357.28 42.47 53562.72 88888.00 2014-12-22 21:40:58.905 356 15357.20 42.47 53562.72 88888.00 2014-12-22 21:40:59.405 356 15357.15 42.46 53562.76 88888.00 2014-12-22 21:40:59.905 356 15357.20 42.42 53562.79 88888.00 2014-12-22 21:41:00.405 356 15357.34 42.36 53562.71 88888.00 2014-12-22 21:41:00.905 356 15357.41 42.36 53562.57 88888.00 2014-12-22 21:41:01.405 356 15357.37 42.35 53562.58 88888.00 2014-12-22 21:41:01.905 356 15357.29 42.37 53562.70 88888.00 2014-12-22 21:41:02.405 356 15357.26 42.38 53562.81 88888.00 2014-12-22 21:41:02.905 356 15357.33 42.34 53562.86 88888.00 2014-12-22 21:41:03.405 356 15357.44 42.29 53562.76 88888.00 2014-12-22 21:41:03.905 356 15357.50 42.29 53562.63 88888.00 2014-12-22 21:41:04.405 356 15357.48 42.34 53562.56 88888.00 2014-12-22 21:41:04.905 356 15357.42 42.29 53562.55 88888.00 2014-12-22 21:41:05.405 356 15357.34 42.26 53562.58 88888.00 2014-12-22 21:41:05.905 356 15357.37 42.24 53562.72 88888.00 2014-12-22 21:41:06.405 356 15357.43 42.23 53562.72 88888.00 2014-12-22 21:41:06.905 356 15357.55 42.21 53562.62 88888.00 2014-12-22 21:41:07.405 356 15357.65 42.14 53562.54 88888.00 2014-12-22 21:41:07.905 356 15357.73 42.15 53562.51 88888.00 2014-12-22 21:41:08.405 356 15357.77 42.17 53562.52 88888.00 2014-12-22 21:41:08.905 356 15357.73 42.15 53562.52 88888.00 2014-12-22 21:41:09.405 356 15357.69 42.11 53562.53 88888.00 2014-12-22 21:41:09.905 356 15357.61 42.12 53562.55 88888.00 2014-12-22 21:41:10.405 356 15357.59 42.15 53562.57 88888.00 2014-12-22 21:41:10.905 356 15357.60 42.18 53562.55 88888.00 2014-12-22 21:41:11.405 356 15357.64 42.18 53562.51 88888.00 2014-12-22 21:41:11.905 356 15357.69 42.17 53562.50 88888.00 2014-12-22 21:41:12.405 356 15357.73 42.11 53562.41 88888.00 2014-12-22 21:41:12.905 356 15357.81 42.07 53562.40 88888.00 2014-12-22 21:41:13.405 356 15357.87 42.06 53562.39 88888.00 2014-12-22 21:41:13.905 356 15357.87 42.02 53562.36 88888.00 2014-12-22 21:41:14.405 356 15357.89 42.00 53562.34 88888.00 2014-12-22 21:41:14.905 356 15357.87 42.00 53562.34 88888.00 2014-12-22 21:41:15.405 356 15357.82 41.98 53562.34 88888.00 2014-12-22 21:41:15.905 356 15357.81 41.97 53562.32 88888.00 2014-12-22 21:41:16.405 356 15357.81 41.92 53562.26 88888.00 2014-12-22 21:41:16.905 356 15357.78 41.89 53562.26 88888.00 2014-12-22 21:41:17.405 356 15357.82 41.86 53562.25 88888.00 2014-12-22 21:41:17.905 356 15357.77 41.89 53562.25 88888.00 2014-12-22 21:41:18.405 356 15357.74 41.87 53562.30 88888.00 2014-12-22 21:41:18.905 356 15357.69 41.85 53562.38 88888.00 2014-12-22 21:41:19.405 356 15357.65 41.89 53562.43 88888.00 2014-12-22 21:41:19.905 356 15357.66 41.86 53562.40 88888.00 2014-12-22 21:41:20.405 356 15357.68 41.85 53562.43 88888.00 2014-12-22 21:41:20.905 356 15357.73 41.83 53562.43 88888.00 2014-12-22 21:41:21.405 356 15357.77 41.78 53562.42 88888.00 2014-12-22 21:41:21.905 356 15357.75 41.71 53562.41 88888.00 2014-12-22 21:41:22.405 356 15357.81 41.68 53562.36 88888.00 2014-12-22 21:41:22.905 356 15357.96 41.75 53562.29 88888.00 2014-12-22 21:41:23.405 356 15357.97 41.74 53562.20 88888.00 2014-12-22 21:41:23.905 356 15357.93 41.72 53562.20 88888.00 2014-12-22 21:41:24.405 356 15357.99 41.72 53562.23 88888.00 2014-12-22 21:41:24.905 356 15358.00 41.69 53562.27 88888.00 2014-12-22 21:41:25.405 356 15358.01 41.69 53562.27 88888.00 2014-12-22 21:41:25.905 356 15358.02 41.68 53562.29 88888.00 2014-12-22 21:41:26.405 356 15358.01 41.71 53562.23 88888.00 2014-12-22 21:41:26.905 356 15358.02 41.73 53562.22 88888.00 2014-12-22 21:41:27.405 356 15358.04 41.72 53562.23 88888.00 2014-12-22 21:41:27.905 356 15358.06 41.71 53562.22 88888.00 2014-12-22 21:41:28.405 356 15358.06 41.69 53562.24 88888.00 2014-12-22 21:41:28.905 356 15358.02 41.68 53562.21 88888.00 2014-12-22 21:41:29.405 356 15358.04 41.66 53562.20 88888.00 2014-12-22 21:41:29.905 356 15358.02 41.66 53562.19 88888.00 2014-12-22 21:41:30.405 356 15358.07 41.65 53562.20 88888.00 2014-12-22 21:41:30.905 356 15358.02 41.66 53562.20 88888.00 2014-12-22 21:41:31.405 356 15358.04 41.66 53562.19 88888.00 2014-12-22 21:41:31.905 356 15358.16 41.67 53562.21 88888.00 2014-12-22 21:41:32.405 356 15358.10 41.67 53562.21 88888.00 2014-12-22 21:41:32.905 356 15358.06 41.63 53562.21 88888.00 2014-12-22 21:41:33.405 356 15358.05 41.56 53562.29 88888.00 2014-12-22 21:41:33.905 356 15358.13 41.48 53562.26 88888.00 2014-12-22 21:41:34.405 356 15358.17 41.48 53562.23 88888.00 2014-12-22 21:41:34.905 356 15358.16 41.47 53562.19 88888.00 2014-12-22 21:41:35.405 356 15358.09 41.46 53562.16 88888.00 2014-12-22 21:41:35.905 356 15358.16 41.43 53562.23 88888.00 2014-12-22 21:41:36.405 356 15358.20 41.47 53562.27 88888.00 2014-12-22 21:41:36.905 356 15358.19 41.51 53562.24 88888.00 2014-12-22 21:41:37.405 356 15358.22 41.50 53562.24 88888.00 2014-12-22 21:41:37.905 356 15358.22 41.46 53562.21 88888.00 2014-12-22 21:41:38.405 356 15358.22 41.47 53562.22 88888.00 2014-12-22 21:41:38.905 356 15358.19 41.52 53562.31 88888.00 2014-12-22 21:41:39.405 356 15358.18 41.50 53562.25 88888.00 2014-12-22 21:41:39.905 356 15358.18 41.46 53562.20 88888.00 2014-12-22 21:41:40.405 356 15358.18 41.42 53562.18 88888.00 2014-12-22 21:41:40.905 356 15358.19 41.46 53562.14 88888.00 2014-12-22 21:41:41.405 356 15358.25 41.48 53562.13 88888.00 2014-12-22 21:41:41.905 356 15358.25 41.40 53562.16 88888.00 2014-12-22 21:41:42.405 356 15358.28 41.40 53562.06 88888.00 2014-12-22 21:41:42.905 356 15358.34 41.37 53561.99 88888.00 2014-12-22 21:41:43.405 356 15358.42 41.34 53561.95 88888.00 2014-12-22 21:41:43.905 356 15358.53 41.32 53561.96 88888.00 2014-12-22 21:41:44.405 356 15358.58 41.33 53562.02 88888.00 2014-12-22 21:41:44.905 356 15358.54 41.38 53562.11 88888.00 2014-12-22 21:41:45.405 356 15358.52 41.31 53562.21 88888.00 2014-12-22 21:41:45.905 356 15358.47 41.26 53562.21 88888.00 2014-12-22 21:41:46.405 356 15358.45 41.30 53562.22 88888.00 2014-12-22 21:41:46.905 356 15358.42 41.29 53562.19 88888.00 2014-12-22 21:41:47.405 356 15358.40 41.29 53562.14 88888.00 2014-12-22 21:41:47.905 356 15358.37 41.29 53562.09 88888.00 2014-12-22 21:41:48.405 356 15358.43 41.33 53562.07 88888.00 2014-12-22 21:41:48.905 356 15358.55 41.30 53561.96 88888.00 2014-12-22 21:41:49.405 356 15358.63 41.29 53561.89 88888.00 2014-12-22 21:41:49.905 356 15358.70 41.24 53561.90 88888.00 2014-12-22 21:41:50.405 356 15358.73 41.22 53561.95 88888.00 2014-12-22 21:41:50.905 356 15358.69 41.26 53562.07 88888.00 2014-12-22 21:41:51.405 356 15358.61 41.29 53562.09 88888.00 2014-12-22 21:41:51.905 356 15358.55 41.34 53562.09 88888.00 2014-12-22 21:41:52.405 356 15358.51 41.31 53562.00 88888.00 2014-12-22 21:41:52.905 356 15358.51 41.26 53561.95 88888.00 2014-12-22 21:41:53.405 356 15358.63 41.25 53561.88 88888.00 2014-12-22 21:41:53.905 356 15358.76 41.21 53561.84 88888.00 2014-12-22 21:41:54.405 356 15358.78 41.22 53561.90 88888.00 2014-12-22 21:41:54.905 356 15358.67 41.23 53561.96 88888.00 2014-12-22 21:41:55.405 356 15358.56 41.24 53562.04 88888.00 2014-12-22 21:41:55.905 356 15358.52 41.22 53562.17 88888.00 2014-12-22 21:41:56.405 356 15358.45 41.24 53562.18 88888.00 2014-12-22 21:41:56.905 356 15358.44 41.23 53562.20 88888.00 2014-12-22 21:41:57.405 356 15358.45 41.19 53562.14 88888.00 2014-12-22 21:41:57.905 356 15358.52 41.16 53562.11 88888.00 2014-12-22 21:41:58.405 356 15358.56 41.16 53562.05 88888.00 2014-12-22 21:41:58.905 356 15358.67 41.15 53562.04 88888.00 2014-12-22 21:41:59.405 356 15358.74 41.14 53562.05 88888.00 2014-12-22 21:41:59.905 356 15358.76 41.15 53562.05 88888.00 2014-12-22 21:42:00.405 356 15358.71 41.19 53562.14 88888.00 2014-12-22 21:42:00.905 356 15358.69 41.20 53562.18 88888.00 2014-12-22 21:42:01.405 356 15358.65 41.28 53562.21 88888.00 2014-12-22 21:42:01.905 356 15358.61 41.32 53562.21 88888.00 2014-12-22 21:42:02.405 356 15358.63 41.32 53562.18 88888.00 2014-12-22 21:42:02.905 356 15358.69 41.22 53562.14 88888.00 2014-12-22 21:42:03.405 356 15358.81 41.29 53562.10 88888.00 2014-12-22 21:42:03.905 356 15358.92 41.33 53562.09 88888.00 2014-12-22 21:42:04.405 356 15358.94 41.38 53562.10 88888.00 2014-12-22 21:42:04.905 356 15358.91 41.35 53562.09 88888.00 2014-12-22 21:42:05.405 356 15358.79 41.32 53562.07 88888.00 2014-12-22 21:42:05.905 356 15358.73 41.33 53562.04 88888.00 2014-12-22 21:42:06.405 356 15358.78 41.35 53561.96 88888.00 2014-12-22 21:42:06.905 356 15358.91 41.35 53561.88 88888.00 2014-12-22 21:42:07.405 356 15359.03 41.37 53561.88 88888.00 2014-12-22 21:42:07.905 356 15359.03 41.38 53561.99 88888.00 2014-12-22 21:42:08.405 356 15358.95 41.42 53562.13 88888.00 2014-12-22 21:42:08.905 356 15358.87 41.43 53562.15 88888.00 2014-12-22 21:42:09.405 356 15358.90 41.49 53562.11 88888.00 2014-12-22 21:42:09.905 356 15358.97 41.46 53562.04 88888.00 2014-12-22 21:42:10.405 356 15359.13 41.41 53561.92 88888.00 2014-12-22 21:42:10.905 356 15359.24 41.41 53561.98 88888.00 2014-12-22 21:42:11.405 356 15359.15 41.39 53562.09 88888.00 2014-12-22 21:42:11.905 356 15359.04 41.42 53562.17 88888.00 2014-12-22 21:42:12.405 356 15359.06 41.46 53562.15 88888.00 2014-12-22 21:42:12.905 356 15359.15 41.48 53562.03 88888.00 2014-12-22 21:42:13.405 356 15359.25 41.52 53561.93 88888.00 2014-12-22 21:42:13.905 356 15359.32 41.54 53562.04 88888.00 2014-12-22 21:42:14.405 356 15359.26 41.50 53562.12 88888.00 2014-12-22 21:42:14.905 356 15359.20 41.50 53562.07 88888.00 2014-12-22 21:42:15.405 356 15359.26 41.50 53562.02 88888.00 2014-12-22 21:42:15.905 356 15359.41 41.48 53561.96 88888.00 2014-12-22 21:42:16.405 356 15359.43 41.43 53562.03 88888.00 2014-12-22 21:42:16.905 356 15359.27 41.55 53562.05 88888.00 2014-12-22 21:42:17.405 356 15359.23 41.58 53562.04 88888.00 2014-12-22 21:42:17.905 356 15359.35 41.58 53561.93 88888.00 2014-12-22 21:42:18.405 356 15359.53 41.59 53561.94 88888.00 2014-12-22 21:42:18.905 356 15359.52 41.60 53562.06 88888.00 2014-12-22 21:42:19.405 356 15359.42 41.63 53562.10 88888.00 2014-12-22 21:42:19.905 356 15359.47 41.63 53562.04 88888.00 2014-12-22 21:42:20.405 356 15359.64 41.65 53562.01 88888.00 2014-12-22 21:42:20.905 356 15359.64 41.68 53562.11 88888.00 2014-12-22 21:42:21.405 356 15359.54 41.73 53562.14 88888.00 2014-12-22 21:42:21.905 356 15359.55 41.76 53562.12 88888.00 2014-12-22 21:42:22.405 356 15359.73 41.74 53561.96 88888.00 2014-12-22 21:42:22.905 356 15359.80 41.72 53562.02 88888.00 2014-12-22 21:42:23.405 356 15359.68 41.72 53562.05 88888.00 2014-12-22 21:42:23.905 356 15359.69 41.77 53561.99 88888.00 2014-12-22 21:42:24.405 356 15359.89 41.73 53561.99 88888.00 2014-12-22 21:42:24.905 356 15359.90 41.74 53562.06 88888.00 2014-12-22 21:42:25.405 356 15359.78 41.75 53562.09 88888.00 2014-12-22 21:42:25.905 356 15359.92 41.76 53562.02 88888.00 2014-12-22 21:42:26.405 356 15360.08 41.75 53562.01 88888.00 2014-12-22 21:42:26.905 356 15359.96 41.77 53562.14 88888.00 2014-12-22 21:42:27.405 356 15359.94 41.83 53562.10 88888.00 2014-12-22 21:42:27.905 356 15360.06 41.84 53561.98 88888.00 2014-12-22 21:42:28.405 356 15360.01 41.84 53562.09 88888.00 2014-12-22 21:42:28.905 356 15359.94 41.90 53562.11 88888.00 2014-12-22 21:42:29.405 356 15360.12 41.92 53561.98 88888.00 2014-12-22 21:42:29.905 356 15360.17 41.92 53562.01 88888.00 2014-12-22 21:42:30.405 356 15360.07 41.93 53562.04 88888.00 2014-12-22 21:42:30.905 356 15360.16 41.94 53561.95 88888.00 2014-12-22 21:42:31.405 356 15360.25 41.95 53561.99 88888.00 2014-12-22 21:42:31.905 356 15360.16 41.97 53562.11 88888.00 2014-12-22 21:42:32.405 356 15360.23 41.94 53562.07 88888.00 2014-12-22 21:42:32.905 356 15360.34 41.98 53562.07 88888.00 2014-12-22 21:42:33.405 356 15360.25 42.01 53562.17 88888.00 2014-12-22 21:42:33.905 356 15360.25 42.00 53562.11 88888.00 2014-12-22 21:42:34.405 356 15360.37 41.98 53562.06 88888.00 2014-12-22 21:42:34.905 356 15360.26 42.01 53562.10 88888.00 2014-12-22 21:42:35.405 356 15360.25 42.02 53561.98 88888.00 2014-12-22 21:42:35.905 356 15360.35 42.03 53562.04 88888.00 2014-12-22 21:42:36.405 356 15360.25 42.10 53562.13 88888.00 2014-12-22 21:42:36.905 356 15360.26 42.11 53562.05 88888.00 2014-12-22 21:42:37.405 356 15360.36 42.10 53562.05 88888.00 2014-12-22 21:42:37.905 356 15360.30 42.15 53562.16 88888.00 2014-12-22 21:42:38.405 356 15360.31 42.14 53562.13 88888.00 2014-12-22 21:42:38.905 356 15360.42 42.18 53562.14 88888.00 2014-12-22 21:42:39.405 356 15360.30 42.20 53562.18 88888.00 2014-12-22 21:42:39.905 356 15360.25 42.20 53562.12 88888.00 2014-12-22 21:42:40.405 356 15360.36 42.20 53562.14 88888.00 2014-12-22 21:42:40.905 356 15360.31 42.21 53562.22 88888.00 2014-12-22 21:42:41.405 356 15360.27 42.20 53562.18 88888.00 2014-12-22 21:42:41.905 356 15360.37 42.20 53562.09 88888.00 2014-12-22 21:42:42.405 356 15360.32 42.20 53562.17 88888.00 2014-12-22 21:42:42.905 356 15360.24 42.26 53562.20 88888.00 2014-12-22 21:42:43.405 356 15360.42 42.28 53562.15 88888.00 2014-12-22 21:42:43.905 356 15360.44 42.26 53562.19 88888.00 2014-12-22 21:42:44.405 356 15360.34 42.27 53562.21 88888.00 2014-12-22 21:42:44.905 356 15360.45 42.28 53562.14 88888.00 2014-12-22 21:42:45.405 356 15360.42 42.29 53562.26 88888.00 2014-12-22 21:42:45.905 356 15360.28 42.29 53562.24 88888.00 2014-12-22 21:42:46.405 356 15360.43 42.28 53562.09 88888.00 2014-12-22 21:42:46.905 356 15360.45 42.32 53562.13 88888.00 2014-12-22 21:42:47.405 356 15360.32 42.35 53562.20 88888.00 2014-12-22 21:42:47.905 356 15360.45 42.29 53562.15 88888.00 2014-12-22 21:42:48.405 356 15360.43 42.34 53562.26 88888.00 2014-12-22 21:42:48.905 356 15360.31 42.41 53562.29 88888.00 2014-12-22 21:42:49.405 356 15360.42 42.38 53562.21 88888.00 2014-12-22 21:42:49.905 356 15360.45 42.38 53562.25 88888.00 2014-12-22 21:42:50.405 356 15360.35 42.44 53562.29 88888.00 2014-12-22 21:42:50.905 356 15360.43 42.46 53562.17 88888.00 2014-12-22 21:42:51.405 356 15360.45 42.51 53562.22 88888.00 2014-12-22 21:42:51.905 356 15360.34 42.55 53562.36 88888.00 2014-12-22 21:42:52.405 356 15360.39 42.50 53562.24 88888.00 2014-12-22 21:42:52.905 356 15360.48 42.45 53562.16 88888.00 2014-12-22 21:42:53.405 356 15360.41 42.51 53562.26 88888.00 2014-12-22 21:42:53.905 356 15360.49 42.53 53562.24 88888.00 2014-12-22 21:42:54.405 356 15360.58 42.54 53562.31 88888.00 2014-12-22 21:42:54.905 356 15360.43 42.55 53562.40 88888.00 2014-12-22 21:42:55.405 356 15360.44 42.52 53562.35 88888.00 2014-12-22 21:42:55.905 356 15360.59 42.51 53562.35 88888.00 2014-12-22 21:42:56.405 356 15360.46 42.55 53562.44 88888.00 2014-12-22 21:42:56.905 356 15360.45 42.59 53562.41 88888.00 2014-12-22 21:42:57.405 356 15360.58 42.59 53562.38 88888.00 2014-12-22 21:42:57.905 356 15360.49 42.64 53562.44 88888.00 2014-12-22 21:42:58.405 356 15360.40 42.68 53562.40 88888.00 2014-12-22 21:42:58.905 356 15360.50 42.69 53562.35 88888.00 2014-12-22 21:42:59.405 356 15360.51 42.69 53562.40 88888.00 2014-12-22 21:42:59.905 356 15360.42 42.73 53562.38 88888.00 2014-12-22 21:43:00.405 356 15360.52 42.73 53562.26 88888.00 2014-12-22 21:43:00.905 356 15360.58 42.75 53562.37 88888.00 2014-12-22 21:43:01.405 356 15360.46 42.81 53562.54 88888.00 2014-12-22 21:43:01.905 356 15360.53 42.81 53562.49 88888.00 2014-12-22 21:43:02.405 356 15360.61 42.85 53562.47 88888.00 2014-12-22 21:43:02.905 356 15360.50 42.88 53562.51 88888.00 2014-12-22 21:43:03.405 356 15360.49 42.85 53562.40 88888.00 2014-12-22 21:43:03.905 356 15360.60 42.80 53562.34 88888.00 2014-12-22 21:43:04.405 356 15360.52 42.80 53562.43 88888.00 2014-12-22 21:43:04.905 356 15360.45 42.85 53562.42 88888.00 2014-12-22 21:43:05.405 356 15360.59 42.86 53562.41 88888.00 2014-12-22 21:43:05.905 356 15360.57 42.84 53562.50 88888.00 2014-12-22 21:43:06.405 356 15360.50 42.85 53562.46 88888.00 2014-12-22 21:43:06.905 356 15360.60 42.88 53562.42 88888.00 2014-12-22 21:43:07.405 356 15360.60 42.89 53562.55 88888.00 2014-12-22 21:43:07.905 356 15360.45 42.93 53562.55 88888.00 2014-12-22 21:43:08.405 356 15360.48 42.89 53562.47 88888.00 2014-12-22 21:43:08.905 356 15360.55 42.87 53562.52 88888.00 2014-12-22 21:43:09.405 356 15360.46 42.90 53562.65 88888.00 2014-12-22 21:43:09.905 356 15360.43 42.93 53562.58 88888.00 2014-12-22 21:43:10.405 356 15360.49 42.93 53562.46 88888.00 2014-12-22 21:43:10.905 356 15360.52 42.94 53562.50 88888.00 2014-12-22 21:43:11.405 356 15360.45 42.94 53562.58 88888.00 2014-12-22 21:43:11.905 356 15360.57 42.93 53562.55 88888.00 2014-12-22 21:43:12.405 356 15360.62 42.96 53562.56 88888.00 2014-12-22 21:43:12.905 356 15360.52 42.97 53562.67 88888.00 2014-12-22 21:43:13.405 356 15360.52 42.92 53562.63 88888.00 2014-12-22 21:43:13.905 356 15360.71 42.89 53562.61 88888.00 2014-12-22 21:43:14.405 356 15360.70 42.93 53562.71 88888.00 2014-12-22 21:43:14.905 356 15360.62 42.95 53562.74 88888.00 2014-12-22 21:43:15.405 356 15360.73 42.96 53562.65 88888.00 2014-12-22 21:43:15.905 356 15360.78 42.97 53562.71 88888.00 2014-12-22 21:43:16.405 356 15360.62 43.02 53562.77 88888.00 2014-12-22 21:43:16.905 356 15360.68 42.99 53562.75 88888.00 2014-12-22 21:43:17.405 356 15360.77 42.97 53562.62 88888.00 2014-12-22 21:43:17.905 356 15360.69 43.02 53562.67 88888.00 2014-12-22 21:43:18.405 356 15360.64 43.01 53562.66 88888.00 2014-12-22 21:43:18.905 356 15360.79 42.95 53562.63 88888.00 2014-12-22 21:43:19.405 356 15360.78 42.98 53562.77 88888.00 2014-12-22 21:43:19.905 356 15360.67 43.03 53562.77 88888.00 2014-12-22 21:43:20.405 356 15360.73 43.05 53562.70 88888.00 2014-12-22 21:43:20.905 356 15360.88 43.07 53562.67 88888.00 2014-12-22 21:43:21.405 356 15360.76 43.08 53562.73 88888.00 2014-12-22 21:43:21.905 356 15360.73 43.07 53562.70 88888.00 2014-12-22 21:43:22.405 356 15360.82 43.04 53562.64 88888.00 2014-12-22 21:43:22.905 356 15360.72 43.05 53562.69 88888.00 2014-12-22 21:43:23.405 356 15360.76 43.02 53562.64 88888.00 2014-12-22 21:43:23.905 356 15360.91 42.96 53562.62 88888.00 2014-12-22 21:43:24.405 356 15360.81 42.98 53562.75 88888.00 2014-12-22 21:43:24.905 356 15360.76 43.05 53562.76 88888.00 2014-12-22 21:43:25.405 356 15360.91 43.03 53562.66 88888.00 2014-12-22 21:43:25.905 356 15360.89 42.96 53562.79 88888.00 2014-12-22 21:43:26.405 356 15360.89 42.97 53562.77 88888.00 2014-12-22 21:43:26.905 356 15361.06 42.99 53562.64 88888.00 2014-12-22 21:43:27.405 356 15361.04 43.02 53562.70 88888.00 2014-12-22 21:43:27.905 356 15360.98 43.01 53562.70 88888.00 2014-12-22 21:43:28.405 356 15361.11 43.04 53562.57 88888.00 2014-12-22 21:43:28.905 356 15361.08 43.04 53562.63 88888.00 2014-12-22 21:43:29.405 356 15361.06 43.02 53562.61 88888.00 2014-12-22 21:43:29.905 356 15361.21 42.98 53562.58 88888.00 2014-12-22 21:43:30.405 356 15361.12 42.97 53562.70 88888.00 2014-12-22 21:43:30.905 356 15361.20 42.95 53562.75 88888.00 2014-12-22 21:43:31.405 356 15361.24 42.95 53562.69 88888.00 2014-12-22 21:43:31.905 356 15361.14 43.01 53562.72 88888.00 2014-12-22 21:43:32.405 356 15361.15 43.01 53562.65 88888.00 2014-12-22 21:43:32.905 356 15361.20 42.97 53562.69 88888.00 2014-12-22 21:43:33.405 356 15361.13 42.96 53562.75 88888.00 2014-12-22 21:43:33.905 356 15361.18 42.94 53562.71 88888.00 2014-12-22 21:43:34.405 356 15361.15 42.95 53562.77 88888.00 2014-12-22 21:43:34.905 356 15361.04 42.96 53562.75 88888.00 2014-12-22 21:43:35.405 356 15361.13 43.02 53562.66 88888.00 2014-12-22 21:43:35.905 356 15361.09 43.04 53562.74 88888.00 2014-12-22 21:43:36.405 356 15361.05 43.03 53562.75 88888.00 2014-12-22 21:43:36.905 356 15361.21 42.97 53562.70 88888.00 2014-12-22 21:43:37.405 356 15361.14 42.98 53562.81 88888.00 2014-12-22 21:43:37.905 356 15361.12 43.01 53562.78 88888.00 2014-12-22 21:43:38.405 356 15361.24 43.01 53562.76 88888.00 2014-12-22 21:43:38.905 356 15361.15 43.03 53562.80 88888.00 2014-12-22 21:43:39.405 356 15361.16 43.04 53562.73 88888.00 2014-12-22 21:43:39.905 356 15361.23 43.05 53562.71 88888.00 2014-12-22 21:43:40.405 356 15361.18 43.05 53562.78 88888.00 2014-12-22 21:43:40.905 356 15361.25 43.02 53562.70 88888.00 2014-12-22 21:43:41.405 356 15361.31 43.01 53562.70 88888.00 2014-12-22 21:43:41.905 356 15361.21 43.02 53562.76 88888.00 2014-12-22 21:43:42.405 356 15361.30 43.03 53562.73 88888.00 2014-12-22 21:43:42.905 356 15361.31 43.07 53562.85 88888.00 2014-12-22 21:43:43.405 356 15361.24 43.03 53562.80 88888.00 2014-12-22 21:43:43.905 356 15361.36 42.97 53562.74 88888.00 2014-12-22 21:43:44.405 356 15361.35 42.97 53562.84 88888.00 2014-12-22 21:43:44.905 356 15361.36 42.97 53562.80 88888.00 2014-12-22 21:43:45.405 356 15361.52 42.97 53562.83 88888.00 2014-12-22 21:43:45.905 356 15361.40 43.02 53562.86 88888.00 2014-12-22 21:43:46.405 356 15361.41 43.02 53562.75 88888.00 2014-12-22 21:43:46.905 356 15361.44 43.01 53562.80 88888.00 2014-12-22 21:43:47.405 356 15361.35 43.02 53562.81 88888.00 2014-12-22 21:43:47.905 356 15361.44 42.99 53562.80 88888.00 2014-12-22 21:43:48.405 356 15361.40 43.01 53562.96 88888.00 2014-12-22 21:43:48.905 356 15361.45 42.99 53562.89 88888.00 2014-12-22 21:43:49.405 356 15361.58 42.99 53562.92 88888.00 2014-12-22 21:43:49.905 356 15361.49 43.02 53563.00 88888.00 2014-12-22 21:43:50.405 356 15361.55 42.95 53562.89 88888.00 2014-12-22 21:43:50.905 356 15361.58 42.93 53562.93 88888.00 2014-12-22 21:43:51.405 356 15361.48 42.93 53562.99 88888.00 2014-12-22 21:43:51.905 356 15361.55 42.92 53562.91 88888.00 2014-12-22 21:43:52.405 356 15361.49 42.97 53562.96 88888.00 2014-12-22 21:43:52.905 356 15361.51 42.97 53562.94 88888.00 2014-12-22 21:43:53.405 356 15361.58 42.99 53562.93 88888.00 2014-12-22 21:43:53.905 356 15361.50 43.02 53562.98 88888.00 2014-12-22 21:43:54.405 356 15361.60 42.96 53562.90 88888.00 2014-12-22 21:43:54.905 356 15361.66 42.95 53562.95 88888.00 2014-12-22 21:43:55.405 356 15361.51 42.92 53562.93 88888.00 2014-12-22 21:43:55.905 356 15361.62 42.88 53562.89 88888.00 2014-12-22 21:43:56.405 356 15361.60 42.94 53563.02 88888.00 2014-12-22 21:43:56.905 356 15361.57 42.97 53562.99 88888.00 2014-12-22 21:43:57.405 356 15361.66 42.95 53562.94 88888.00 2014-12-22 21:43:57.905 356 15361.57 42.92 53562.97 88888.00 2014-12-22 21:43:58.405 356 15361.63 42.90 53562.86 88888.00 2014-12-22 21:43:58.905 356 15361.61 42.88 53562.95 88888.00 2014-12-22 21:43:59.405 356 15361.55 42.89 53562.92 88888.00 2014-12-22 21:43:59.905 356 15361.63 42.89 53562.91 88888.00 2014-12-22 21:44:00.405 356 15361.53 42.95 53562.97 88888.00 2014-12-22 21:44:00.905 356 15361.61 42.92 53562.94 88888.00 2014-12-22 21:44:01.405 356 15361.67 42.94 53563.01 88888.00 2014-12-22 21:44:01.905 356 15361.57 42.98 53563.11 88888.00 2014-12-22 21:44:02.405 356 15361.64 42.96 53563.04 88888.00 2014-12-22 21:44:02.905 356 15361.61 42.97 53563.07 88888.00 2014-12-22 21:44:03.405 356 15361.55 42.98 53563.00 88888.00 2014-12-22 21:44:03.905 356 15361.66 42.97 53562.87 88888.00 2014-12-22 21:44:04.405 356 15361.61 42.99 53562.91 88888.00 2014-12-22 21:44:04.905 356 15361.69 42.93 53562.83 88888.00 2014-12-22 21:44:05.405 356 15361.73 42.95 53562.91 88888.00 2014-12-22 21:44:05.905 356 15361.68 43.02 53562.96 88888.00 2014-12-22 21:44:06.405 356 15361.82 43.03 53562.95 88888.00 2014-12-22 21:44:06.905 356 15361.75 43.02 53563.05 88888.00 2014-12-22 21:44:07.405 356 15361.84 42.95 53563.04 88888.00 2014-12-22 21:44:07.905 356 15361.91 42.95 53563.11 88888.00 2014-12-22 21:44:08.405 356 15361.81 43.01 53563.06 88888.00 2014-12-22 21:44:08.905 356 15361.91 42.98 53563.03 88888.00 2014-12-22 21:44:09.405 356 15361.84 42.99 53563.11 88888.00 2014-12-22 21:44:09.905 356 15361.90 42.99 53563.04 88888.00 2014-12-22 21:44:10.405 356 15361.88 43.03 53563.05 88888.00 2014-12-22 21:44:10.905 356 15361.84 43.07 53562.97 88888.00 2014-12-22 21:44:11.405 356 15361.96 43.06 53562.95 88888.00 2014-12-22 21:44:11.905 356 15361.88 43.08 53563.01 88888.00 2014-12-22 21:44:12.405 356 15361.99 43.11 53562.96 88888.00 2014-12-22 21:44:12.905 356 15361.98 43.14 53563.02 88888.00 2014-12-22 21:44:13.405 356 15362.00 43.11 53562.96 88888.00 2014-12-22 21:44:13.905 356 15362.05 43.14 53563.05 88888.00 2014-12-22 21:44:14.405 356 15361.98 43.18 53563.06 88888.00 2014-12-22 21:44:14.905 356 15362.07 43.16 53563.05 88888.00 2014-12-22 21:44:15.405 356 15362.00 43.16 53563.05 88888.00 2014-12-22 21:44:15.905 356 15362.13 43.11 53562.99 88888.00 2014-12-22 21:44:16.405 356 15362.06 43.11 53563.03 88888.00 2014-12-22 21:44:16.905 356 15362.04 43.12 53562.98 88888.00 2014-12-22 21:44:17.405 356 15362.08 43.08 53563.05 88888.00 2014-12-22 21:44:17.905 356 15362.07 43.14 53563.02 88888.00 2014-12-22 21:44:18.405 356 15362.15 43.20 53563.06 88888.00 2014-12-22 21:44:18.905 356 15362.12 43.21 53563.16 88888.00 2014-12-22 21:44:19.405 356 15362.23 43.19 53563.07 88888.00 2014-12-22 21:44:19.905 356 15362.13 43.23 53563.10 88888.00 2014-12-22 21:44:20.405 356 15362.21 43.23 53563.02 88888.00 2014-12-22 21:44:20.905 356 15362.20 43.24 53563.09 88888.00 2014-12-22 21:44:21.405 356 15362.16 43.21 53563.03 88888.00 2014-12-22 21:44:21.905 356 15362.25 43.20 53562.99 88888.00 2014-12-22 21:44:22.405 356 15362.17 43.22 53562.96 88888.00 2014-12-22 21:44:22.905 356 15362.26 43.24 53562.95 88888.00 2014-12-22 21:44:23.405 356 15362.23 43.25 53563.01 88888.00 2014-12-22 21:44:23.905 356 15362.30 43.24 53562.97 88888.00 2014-12-22 21:44:24.405 356 15362.26 43.25 53563.00 88888.00 2014-12-22 21:44:24.905 356 15362.35 43.21 53563.00 88888.00 2014-12-22 21:44:25.405 356 15362.30 43.20 53563.10 88888.00 2014-12-22 21:44:25.905 356 15362.35 43.18 53563.00 88888.00 2014-12-22 21:44:26.405 356 15362.33 43.20 53563.05 88888.00 2014-12-22 21:44:26.905 356 15362.32 43.23 53563.00 88888.00 2014-12-22 21:44:27.405 356 15362.33 43.24 53563.06 88888.00 2014-12-22 21:44:27.905 356 15362.33 43.22 53562.99 88888.00 2014-12-22 21:44:28.405 356 15362.33 43.19 53563.00 88888.00 2014-12-22 21:44:28.905 356 15362.34 43.20 53562.97 88888.00 2014-12-22 21:44:29.405 356 15362.35 43.18 53562.96 88888.00 2014-12-22 21:44:29.905 356 15362.31 43.14 53562.90 88888.00 2014-12-22 21:44:30.406 356 15362.33 43.14 53562.98 88888.00 2014-12-22 21:44:30.906 356 15362.32 43.15 53563.02 88888.00 2014-12-22 21:44:31.406 356 15362.39 43.15 53563.05 88888.00 2014-12-22 21:44:31.906 356 15362.30 43.11 53563.01 88888.00 2014-12-22 21:44:32.406 356 15362.39 43.06 53562.98 88888.00 2014-12-22 21:44:32.906 356 15362.34 43.10 53563.00 88888.00 2014-12-22 21:44:33.406 356 15362.39 43.08 53562.96 88888.00 2014-12-22 21:44:33.906 356 15362.31 43.05 53562.94 88888.00 2014-12-22 21:44:34.406 356 15362.38 43.05 53562.87 88888.00 2014-12-22 21:44:34.906 356 15362.32 43.07 53562.89 88888.00 2014-12-22 21:44:35.406 356 15362.36 43.05 53562.87 88888.00 2014-12-22 21:44:35.906 356 15362.25 43.10 53563.00 88888.00 2014-12-22 21:44:36.406 356 15362.31 43.11 53562.98 88888.00 2014-12-22 21:44:36.906 356 15362.22 43.13 53563.05 88888.00 2014-12-22 21:44:37.406 356 15362.26 43.15 53563.07 88888.00 2014-12-22 21:44:37.906 356 15362.22 43.12 53563.14 88888.00 2014-12-22 21:44:38.406 356 15362.18 43.10 53563.09 88888.00 2014-12-22 21:44:38.906 356 15362.25 43.10 53563.07 88888.00 2014-12-22 21:44:39.406 356 15362.20 43.12 53563.06 88888.00 2014-12-22 21:44:39.906 356 15362.22 43.08 53563.03 88888.00 2014-12-22 21:44:40.406 356 15362.12 43.13 53563.09 88888.00 2014-12-22 21:44:40.906 356 15362.23 43.13 53563.05 88888.00 2014-12-22 21:44:41.406 356 15362.14 43.13 53563.15 88888.00 2014-12-22 21:44:41.906 356 15362.16 43.08 53563.06 88888.00 2014-12-22 21:44:42.406 356 15362.16 43.06 53563.14 88888.00 2014-12-22 21:44:42.906 356 15362.14 43.07 53563.22 88888.00 2014-12-22 21:44:43.406 356 15362.20 43.10 53563.21 88888.00 2014-12-22 21:44:43.906 356 15362.13 43.05 53563.24 88888.00 2014-12-22 21:44:44.406 356 15362.22 43.01 53563.18 88888.00 2014-12-22 21:44:44.906 356 15362.17 43.02 53563.26 88888.00 2014-12-22 21:44:45.406 356 15362.16 43.05 53563.19 88888.00 2014-12-22 21:44:45.906 356 15362.24 43.04 53563.19 88888.00 2014-12-22 21:44:46.406 356 15362.24 43.04 53563.14 88888.00 2014-12-22 21:44:46.906 356 15362.31 43.02 53563.12 88888.00 2014-12-22 21:44:47.406 356 15362.30 43.04 53563.13 88888.00 2014-12-22 21:44:47.906 356 15362.40 43.05 53563.09 88888.00 2014-12-22 21:44:48.406 356 15362.25 43.06 53563.12 88888.00 2014-12-22 21:44:48.906 356 15362.31 43.06 53563.10 88888.00 2014-12-22 21:44:49.406 356 15362.27 43.05 53563.16 88888.00 2014-12-22 21:44:49.906 356 15362.32 43.05 53563.16 88888.00 2014-12-22 21:44:50.406 356 15362.32 43.05 53563.19 88888.00 2014-12-22 21:44:50.906 356 15362.29 43.02 53563.15 88888.00 2014-12-22 21:44:51.406 356 15362.38 43.03 53563.13 88888.00 2014-12-22 21:44:51.906 356 15362.32 43.04 53563.12 88888.00 2014-12-22 21:44:52.406 356 15362.39 43.02 53563.07 88888.00 2014-12-22 21:44:52.906 356 15362.24 43.01 53563.13 88888.00 2014-12-22 21:44:53.406 356 15362.36 43.02 53563.11 88888.00 2014-12-22 21:44:53.906 356 15362.30 43.02 53563.19 88888.00 2014-12-22 21:44:54.406 356 15362.42 42.98 53563.15 88888.00 2014-12-22 21:44:54.906 356 15362.38 43.01 53563.18 88888.00 2014-12-22 21:44:55.406 356 15362.36 43.01 53563.11 88888.00 2014-12-22 21:44:55.906 356 15362.40 42.98 53563.12 88888.00 2014-12-22 21:44:56.406 356 15362.41 42.96 53563.10 88888.00 2014-12-22 21:44:56.906 356 15362.43 42.93 53563.12 88888.00 2014-12-22 21:44:57.406 356 15362.40 42.89 53563.09 88888.00 2014-12-22 21:44:57.906 356 15362.42 42.85 53563.04 88888.00 2014-12-22 21:44:58.406 356 15362.30 42.82 53563.01 88888.00 2014-12-22 21:44:58.906 356 15362.43 42.82 53563.04 88888.00 2014-12-22 21:44:59.406 356 15362.39 42.86 53563.02 88888.00 2014-12-22 21:44:59.906 356 15362.44 42.85 53562.98 88888.00 2014-12-22 21:45:00.406 356 15362.34 42.85 53563.02 88888.00 2014-12-22 21:45:00.906 356 15362.41 42.84 53562.96 88888.00 2014-12-22 21:45:01.406 356 15362.38 42.82 53563.05 88888.00 2014-12-22 21:45:01.906 356 15362.45 42.81 53563.04 88888.00 2014-12-22 21:45:02.406 356 15362.32 42.85 53563.10 88888.00 2014-12-22 21:45:02.906 356 15362.39 42.82 53563.05 88888.00 2014-12-22 21:45:03.406 356 15362.33 42.82 53563.07 88888.00 2014-12-22 21:45:03.906 356 15362.42 42.85 53563.04 88888.00 2014-12-22 21:45:04.406 356 15362.41 42.84 53563.06 88888.00 2014-12-22 21:45:04.906 356 15362.42 42.81 53562.98 88888.00 2014-12-22 21:45:05.406 356 15362.38 42.81 53563.00 88888.00 2014-12-22 21:45:05.906 356 15362.39 42.84 53562.95 88888.00 2014-12-22 21:45:06.406 356 15362.35 42.84 53563.04 88888.00 2014-12-22 21:45:06.906 356 15362.34 42.85 53563.01 88888.00 2014-12-22 21:45:07.406 356 15362.38 42.93 53563.09 88888.00 2014-12-22 21:45:07.906 356 15362.34 42.97 53563.07 88888.00 2014-12-22 21:45:08.406 356 15362.41 42.95 53563.05 88888.00 2014-12-22 21:45:08.906 356 15362.41 42.92 53563.07 88888.00 2014-12-22 21:45:09.406 356 15362.52 42.86 53563.07 88888.00 2014-12-22 21:45:09.906 356 15362.41 42.86 53563.02 88888.00 2014-12-22 21:45:10.406 356 15362.48 42.85 53563.00 88888.00 2014-12-22 21:45:10.906 356 15362.50 42.84 53563.02 88888.00 2014-12-22 21:45:11.406 356 15362.58 42.84 53563.04 88888.00 2014-12-22 21:45:11.906 356 15362.50 42.85 53563.06 88888.00 2014-12-22 21:45:12.406 356 15362.57 42.84 53563.05 88888.00 2014-12-22 21:45:12.906 356 15362.50 42.84 53563.06 88888.00 2014-12-22 21:45:13.406 356 15362.57 42.84 53563.01 88888.00 2014-12-22 21:45:13.906 356 15362.51 42.85 53563.05 88888.00 2014-12-22 21:45:14.406 356 15362.62 42.82 53562.99 88888.00 2014-12-22 21:45:14.906 356 15362.58 42.86 53563.01 88888.00 2014-12-22 21:45:15.406 356 15362.68 42.86 53562.98 88888.00 2014-12-22 21:45:15.906 356 15362.63 42.86 53562.97 88888.00 2014-12-22 21:45:16.406 356 15362.68 42.86 53562.87 88888.00 2014-12-22 21:45:16.906 356 15362.67 42.86 53562.89 88888.00 2014-12-22 21:45:17.406 356 15362.72 42.86 53562.93 88888.00 2014-12-22 21:45:17.906 356 15362.66 42.86 53562.92 88888.00 2014-12-22 21:45:18.406 356 15362.65 42.82 53562.98 88888.00 2014-12-22 21:45:18.906 356 15362.74 42.80 53562.95 88888.00 2014-12-22 21:45:19.406 356 15362.72 42.82 53563.01 88888.00 2014-12-22 21:45:19.906 356 15362.77 42.79 53562.97 88888.00 2014-12-22 21:45:20.406 356 15362.77 42.79 53563.03 88888.00 2014-12-22 21:45:20.906 356 15362.78 42.80 53562.98 88888.00 2014-12-22 21:45:21.406 356 15362.67 42.85 53563.00 88888.00 2014-12-22 21:45:21.906 356 15362.71 42.85 53562.90 88888.00 2014-12-22 21:45:22.406 356 15362.69 42.85 53562.92 88888.00 2014-12-22 21:45:22.906 356 15362.75 42.87 53562.91 88888.00 2014-12-22 21:45:23.406 356 15362.70 42.85 53562.91 88888.00 2014-12-22 21:45:23.906 356 15362.76 42.84 53562.89 88888.00 2014-12-22 21:45:24.406 356 15362.76 42.82 53562.92 88888.00 2014-12-22 21:45:24.906 356 15362.81 42.85 53562.95 88888.00 2014-12-22 21:45:25.406 356 15362.77 42.88 53562.93 88888.00 2014-12-22 21:45:25.906 356 15362.70 42.89 53562.97 88888.00 2014-12-22 21:45:26.406 356 15362.77 42.86 53562.99 88888.00 2014-12-22 21:45:26.906 356 15362.80 42.88 53563.07 88888.00 2014-12-22 21:45:27.406 356 15362.80 42.85 53563.04 88888.00 2014-12-22 21:45:27.906 356 15362.78 42.86 53563.05 88888.00 2014-12-22 21:45:28.406 356 15362.87 42.87 53563.05 88888.00 2014-12-22 21:45:28.906 356 15362.83 42.87 53563.05 88888.00 2014-12-22 21:45:29.406 356 15362.92 42.87 53563.03 88888.00 2014-12-22 21:45:29.906 356 15362.83 42.89 53563.03 88888.00 2014-12-22 21:45:30.406 356 15362.88 42.93 53563.01 88888.00 2014-12-22 21:45:30.906 356 15362.86 42.94 53563.12 88888.00 2014-12-22 21:45:31.406 356 15362.90 42.89 53563.17 88888.00 2014-12-22 21:45:31.906 356 15362.79 42.90 53563.17 88888.00 2014-12-22 21:45:32.406 356 15362.81 42.90 53563.17 88888.00 2014-12-22 21:45:32.906 356 15362.76 42.94 53563.15 88888.00 2014-12-22 21:45:33.406 356 15362.78 42.93 53563.19 88888.00 2014-12-22 21:45:33.906 356 15362.75 42.94 53563.17 88888.00 2014-12-22 21:45:34.406 356 15362.76 42.93 53563.14 88888.00 2014-12-22 21:45:34.906 356 15362.78 42.94 53563.09 88888.00 2014-12-22 21:45:35.406 356 15362.85 42.97 53563.15 88888.00 2014-12-22 21:45:35.906 356 15362.86 43.01 53563.12 88888.00 2014-12-22 21:45:36.406 356 15362.83 43.01 53563.16 88888.00 2014-12-22 21:45:36.906 356 15362.90 42.98 53563.18 88888.00 2014-12-22 21:45:37.406 356 15362.90 43.04 53563.24 88888.00 2014-12-22 21:45:37.906 356 15362.88 43.01 53563.22 88888.00 2014-12-22 21:45:38.406 356 15362.86 42.95 53563.22 88888.00 2014-12-22 21:45:38.906 356 15362.90 42.96 53563.14 88888.00 2014-12-22 21:45:39.406 356 15362.93 43.01 53563.14 88888.00 2014-12-22 21:45:39.906 356 15362.99 42.99 53563.06 88888.00 2014-12-22 21:45:40.406 356 15362.92 43.01 53563.05 88888.00 2014-12-22 21:45:40.906 356 15362.95 42.98 53563.05 88888.00 2014-12-22 21:45:41.406 356 15362.89 42.98 53563.11 88888.00 2014-12-22 21:45:41.906 356 15362.92 42.99 53563.11 88888.00 2014-12-22 21:45:42.406 356 15362.90 43.01 53563.14 88888.00 2014-12-22 21:45:42.906 356 15362.90 43.02 53563.16 88888.00 2014-12-22 21:45:43.406 356 15362.95 43.04 53563.13 88888.00 2014-12-22 21:45:43.906 356 15362.96 43.04 53563.21 88888.00 2014-12-22 21:45:44.406 356 15362.95 43.01 53563.09 88888.00 2014-12-22 21:45:44.906 356 15362.93 43.01 53563.12 88888.00 2014-12-22 21:45:45.406 356 15362.98 42.93 53563.10 88888.00 2014-12-22 21:45:45.906 356 15362.93 42.88 53563.11 88888.00 2014-12-22 21:45:46.406 356 15362.98 42.88 53563.07 88888.00 2014-12-22 21:45:46.906 356 15362.96 42.90 53563.10 88888.00 2014-12-22 21:45:47.406 356 15363.01 42.89 53563.09 88888.00 2014-12-22 21:45:47.906 356 15362.97 42.90 53563.09 88888.00 2014-12-22 21:45:48.406 356 15362.97 42.93 53563.11 88888.00 2014-12-22 21:45:48.906 356 15362.94 42.88 53563.11 88888.00 2014-12-22 21:45:49.406 356 15362.99 42.88 53563.14 88888.00 2014-12-22 21:45:49.906 356 15363.05 42.87 53563.09 88888.00 2014-12-22 21:45:50.406 356 15362.94 42.88 53563.13 88888.00 2014-12-22 21:45:50.906 356 15362.97 42.81 53563.12 88888.00 2014-12-22 21:45:51.406 356 15362.90 42.82 53563.22 88888.00 2014-12-22 21:45:51.906 356 15362.96 42.92 53563.17 88888.00 2014-12-22 21:45:52.406 356 15362.95 42.98 53563.17 88888.00 2014-12-22 21:45:52.906 356 15363.05 42.95 53563.21 88888.00 2014-12-22 21:45:53.406 356 15362.96 42.90 53563.25 88888.00 2014-12-22 21:45:53.906 356 15363.05 42.93 53563.21 88888.00 2014-12-22 21:45:54.406 356 15363.01 42.95 53563.20 88888.00 2014-12-22 21:45:54.906 356 15362.98 42.93 53563.24 88888.00 2014-12-22 21:45:55.406 356 15362.94 42.93 53563.29 88888.00 2014-12-22 21:45:55.906 356 15362.99 42.94 53563.34 88888.00 2014-12-22 21:45:56.406 356 15362.95 42.94 53563.29 88888.00 2014-12-22 21:45:56.906 356 15362.96 42.92 53563.29 88888.00 2014-12-22 21:45:57.406 356 15362.90 42.90 53563.25 88888.00 2014-12-22 21:45:57.906 356 15362.93 42.96 53563.24 88888.00 2014-12-22 21:45:58.406 356 15362.97 43.01 53563.18 88888.00 2014-12-22 21:45:58.906 356 15362.97 43.02 53563.25 88888.00 2014-12-22 21:45:59.406 356 15362.99 42.98 53563.26 88888.00 2014-12-22 21:45:59.906 356 15362.95 42.92 53563.32 88888.00 2014-12-22 21:46:00.406 356 15362.98 42.90 53563.29 88888.00 2014-12-22 21:46:00.906 356 15362.94 42.92 53563.39 88888.00 2014-12-22 21:46:01.406 356 15362.97 42.84 53563.34 88888.00 2014-12-22 21:46:01.906 356 15362.96 42.82 53563.38 88888.00 2014-12-22 21:46:02.406 356 15363.01 42.85 53563.33 88888.00 2014-12-22 21:46:02.906 356 15362.98 42.79 53563.33 88888.00 2014-12-22 21:46:03.406 356 15363.04 42.79 53563.31 88888.00 2014-12-22 21:46:03.906 356 15362.94 42.82 53563.36 88888.00 2014-12-22 21:46:04.406 356 15363.04 42.81 53563.30 88888.00 2014-12-22 21:46:04.906 356 15362.94 42.81 53563.34 88888.00 2014-12-22 21:46:05.406 356 15362.96 42.84 53563.31 88888.00 2014-12-22 21:46:05.906 356 15362.87 42.87 53563.37 88888.00 2014-12-22 21:46:06.406 356 15362.97 42.87 53563.32 88888.00 2014-12-22 21:46:06.906 356 15362.94 42.92 53563.34 88888.00 2014-12-22 21:46:07.406 356 15362.99 42.93 53563.31 88888.00 2014-12-22 21:46:07.906 356 15362.90 42.90 53563.40 88888.00 2014-12-22 21:46:08.406 356 15362.98 42.89 53563.36 88888.00 2014-12-22 21:46:08.906 356 15362.96 42.90 53563.35 88888.00 2014-12-22 21:46:09.406 356 15363.05 42.93 53563.39 88888.00 2014-12-22 21:46:09.906 356 15362.98 42.93 53563.34 88888.00 2014-12-22 21:46:10.406 356 15363.05 42.93 53563.25 88888.00 2014-12-22 21:46:10.906 356 15362.93 42.96 53563.26 88888.00 2014-12-22 21:46:11.406 356 15363.01 42.93 53563.32 88888.00 2014-12-22 21:46:11.906 356 15362.96 42.95 53563.34 88888.00 2014-12-22 21:46:12.406 356 15363.04 42.95 53563.37 88888.00 2014-12-22 21:46:12.906 356 15363.04 42.96 53563.37 88888.00 2014-12-22 21:46:13.406 356 15363.07 42.97 53563.37 88888.00 2014-12-22 21:46:13.906 356 15363.04 42.97 53563.37 88888.00 2014-12-22 21:46:14.406 356 15363.05 42.97 53563.40 88888.00 2014-12-22 21:46:14.906 356 15362.98 42.98 53563.38 88888.00 2014-12-22 21:46:15.406 356 15363.03 42.96 53563.38 88888.00 2014-12-22 21:46:15.906 356 15363.02 42.94 53563.34 88888.00 2014-12-22 21:46:16.406 356 15362.97 42.95 53563.39 88888.00 2014-12-22 21:46:16.906 356 15362.96 42.98 53563.35 88888.00 2014-12-22 21:46:17.406 356 15362.94 42.98 53563.41 88888.00 2014-12-22 21:46:17.906 356 15362.97 42.92 53563.43 88888.00 2014-12-22 21:46:18.406 356 15363.02 42.92 53563.51 88888.00 2014-12-22 21:46:18.906 356 15362.95 42.92 53563.45 88888.00 2014-12-22 21:46:19.406 356 15362.93 42.93 53563.48 88888.00 2014-12-22 21:46:19.906 356 15362.89 42.95 53563.43 88888.00 2014-12-22 21:46:20.406 356 15362.96 42.98 53563.46 88888.00 2014-12-22 21:46:20.906 356 15362.93 42.96 53563.44 88888.00 2014-12-22 21:46:21.406 356 15362.93 42.93 53563.44 88888.00 2014-12-22 21:46:21.906 356 15362.87 42.93 53563.35 88888.00 2014-12-22 21:46:22.406 356 15362.97 42.95 53563.34 88888.00 2014-12-22 21:46:22.906 356 15362.92 42.95 53563.33 88888.00 2014-12-22 21:46:23.406 356 15362.94 42.90 53563.34 88888.00 2014-12-22 21:46:23.906 356 15362.94 42.88 53563.34 88888.00 2014-12-22 21:46:24.406 356 15362.94 42.95 53563.42 88888.00 2014-12-22 21:46:24.906 356 15362.90 42.93 53563.44 88888.00 2014-12-22 21:46:25.406 356 15362.98 42.92 53563.48 88888.00 2014-12-22 21:46:25.906 356 15362.93 42.92 53563.54 88888.00 2014-12-22 21:46:26.406 356 15362.96 42.94 53563.48 88888.00 2014-12-22 21:46:26.906 356 15362.89 42.95 53563.45 88888.00 2014-12-22 21:46:27.406 356 15363.02 42.94 53563.43 88888.00 2014-12-22 21:46:27.906 356 15362.97 42.96 53563.39 88888.00 2014-12-22 21:46:28.406 356 15363.01 42.94 53563.43 88888.00 2014-12-22 21:46:28.906 356 15362.96 42.93 53563.41 88888.00 2014-12-22 21:46:29.406 356 15363.01 42.95 53563.39 88888.00 2014-12-22 21:46:29.906 356 15362.95 42.95 53563.42 88888.00 2014-12-22 21:46:30.406 356 15363.01 42.90 53563.43 88888.00 2014-12-22 21:46:30.906 356 15362.95 42.95 53563.39 88888.00 2014-12-22 21:46:31.406 356 15363.03 42.96 53563.45 88888.00 2014-12-22 21:46:31.906 356 15362.96 42.98 53563.44 88888.00 2014-12-22 21:46:32.406 356 15362.97 43.01 53563.44 88888.00 2014-12-22 21:46:32.906 356 15362.94 43.01 53563.42 88888.00 2014-12-22 21:46:33.406 356 15363.03 43.01 53563.41 88888.00 2014-12-22 21:46:33.906 356 15362.97 43.02 53563.43 88888.00 2014-12-22 21:46:34.406 356 15363.03 42.97 53563.45 88888.00 2014-12-22 21:46:34.906 356 15362.99 42.99 53563.47 88888.00 2014-12-22 21:46:35.406 356 15363.08 42.98 53563.50 88888.00 2014-12-22 21:46:35.906 356 15363.04 42.99 53563.48 88888.00 2014-12-22 21:46:36.406 356 15363.19 43.03 53563.51 88888.00 2014-12-22 21:46:36.906 356 15363.11 43.02 53563.51 88888.00 2014-12-22 21:46:37.406 356 15363.08 42.98 53563.51 88888.00 2014-12-22 21:46:37.906 356 15363.02 42.97 53563.53 88888.00 2014-12-22 21:46:38.406 356 15363.03 42.98 53563.50 88888.00 2014-12-22 21:46:38.906 356 15362.93 43.03 53563.54 88888.00 2014-12-22 21:46:39.406 356 15362.99 43.06 53563.51 88888.00 2014-12-22 21:46:39.906 356 15362.94 43.06 53563.53 88888.00 2014-12-22 21:46:40.406 356 15363.02 42.98 53563.50 88888.00 2014-12-22 21:46:40.906 356 15362.90 43.01 53563.51 88888.00 2014-12-22 21:46:41.406 356 15362.93 43.03 53563.48 88888.00 2014-12-22 21:46:41.906 356 15362.81 43.08 53563.60 88888.00 2014-12-22 21:46:42.406 356 15362.94 43.05 53563.56 88888.00 2014-12-22 21:46:42.906 356 15362.87 43.08 53563.58 88888.00 2014-12-22 21:46:43.406 356 15362.95 43.10 53563.55 88888.00 2014-12-22 21:46:43.906 356 15362.86 43.08 53563.62 88888.00 2014-12-22 21:46:44.406 356 15362.88 43.11 53563.57 88888.00 2014-12-22 21:46:44.906 356 15362.83 43.10 53563.63 88888.00 2014-12-22 21:46:45.406 356 15362.77 43.10 53563.59 88888.00 2014-12-22 21:46:45.906 356 15362.76 43.11 53563.56 88888.00 2014-12-22 21:46:46.406 356 15362.67 43.12 53563.53 88888.00 2014-12-22 21:46:46.906 356 15362.79 43.12 53563.52 88888.00 2014-12-22 21:46:47.406 356 15362.72 43.10 53563.51 88888.00 2014-12-22 21:46:47.906 356 15362.75 43.11 53563.47 88888.00 2014-12-22 21:46:48.406 356 15362.69 43.19 53563.54 88888.00 2014-12-22 21:46:48.906 356 15362.75 43.15 53563.47 88888.00 2014-12-22 21:46:49.406 356 15362.69 43.15 53563.58 88888.00 2014-12-22 21:46:49.906 356 15362.74 43.13 53563.55 88888.00 2014-12-22 21:46:50.406 356 15362.75 43.21 53563.62 88888.00 2014-12-22 21:46:50.906 356 15362.72 43.19 53563.59 88888.00 2014-12-22 21:46:51.406 356 15362.74 43.11 53563.56 88888.00 2014-12-22 21:46:51.906 356 15362.70 43.10 53563.54 88888.00 2014-12-22 21:46:52.406 356 15362.78 43.11 53563.51 88888.00 2014-12-22 21:46:52.906 356 15362.66 43.06 53563.57 88888.00 2014-12-22 21:46:53.406 356 15362.74 43.06 53563.50 88888.00 2014-12-22 21:46:53.906 356 15362.65 43.11 53563.56 88888.00 2014-12-22 21:46:54.406 356 15362.67 43.10 53563.47 88888.00 2014-12-22 21:46:54.906 356 15362.70 43.10 53563.55 88888.00 2014-12-22 21:46:55.406 356 15362.69 43.08 53563.55 88888.00 2014-12-22 21:46:55.906 356 15362.70 43.04 53563.59 88888.00 2014-12-22 21:46:56.406 356 15362.58 43.04 53563.59 88888.00 2014-12-22 21:46:56.906 356 15362.62 43.03 53563.52 88888.00 2014-12-22 21:46:57.406 356 15362.53 43.05 53563.55 88888.00 2014-12-22 21:46:57.906 356 15362.60 43.03 53563.45 88888.00 2014-12-22 21:46:58.406 356 15362.63 43.05 53563.51 88888.00 2014-12-22 21:46:58.906 356 15362.65 43.02 53563.46 88888.00 2014-12-22 21:46:59.406 356 15362.67 42.98 53563.50 88888.00 2014-12-22 21:46:59.906 356 15362.58 42.98 53563.47 88888.00 2014-12-22 21:47:00.406 356 15362.67 43.01 53563.52 88888.00 2014-12-22 21:47:00.906 356 15362.57 43.02 53563.57 88888.00 2014-12-22 21:47:01.406 356 15362.63 43.01 53563.47 88888.00 2014-12-22 21:47:01.906 356 15362.51 43.04 53563.52 88888.00 2014-12-22 21:47:02.406 356 15362.51 43.03 53563.47 88888.00 2014-12-22 21:47:02.906 356 15362.51 43.03 53563.56 88888.00 2014-12-22 21:47:03.406 356 15362.43 43.04 53563.60 88888.00 2014-12-22 21:47:03.906 356 15362.56 43.02 53563.56 88888.00 2014-12-22 21:47:04.406 356 15362.44 43.04 53563.62 88888.00 2014-12-22 21:47:04.906 356 15362.48 43.03 53563.52 88888.00 2014-12-22 21:47:05.406 356 15362.44 42.99 53563.57 88888.00 2014-12-22 21:47:05.906 356 15362.38 43.01 53563.52 88888.00 2014-12-22 21:47:06.406 356 15362.50 42.97 53563.55 88888.00 2014-12-22 21:47:06.906 356 15362.40 42.98 53563.65 88888.00 2014-12-22 21:47:07.406 356 15362.49 42.96 53563.57 88888.00 2014-12-22 21:47:07.906 356 15362.45 42.93 53563.60 88888.00 2014-12-22 21:47:08.406 356 15362.42 42.94 53563.59 88888.00 2014-12-22 21:47:08.906 356 15362.51 42.93 53563.62 88888.00 2014-12-22 21:47:09.406 356 15362.41 42.96 53563.63 88888.00 2014-12-22 21:47:09.906 356 15362.49 42.94 53563.50 88888.00 2014-12-22 21:47:10.406 356 15362.48 42.93 53563.58 88888.00 2014-12-22 21:47:10.906 356 15362.51 42.93 53563.55 88888.00 2014-12-22 21:47:11.406 356 15362.51 42.90 53563.59 88888.00 2014-12-22 21:47:11.906 356 15362.36 42.89 53563.64 88888.00 2014-12-22 21:47:12.406 356 15362.44 42.90 53563.63 88888.00 2014-12-22 21:47:12.906 356 15362.39 42.89 53563.75 88888.00 2014-12-22 21:47:13.406 356 15362.39 42.86 53563.73 88888.00 2014-12-22 21:47:13.906 356 15362.51 42.84 53563.70 88888.00 2014-12-22 21:47:14.406 356 15362.35 42.84 53563.77 88888.00 2014-12-22 21:47:14.906 356 15362.45 42.79 53563.70 88888.00 2014-12-22 21:47:15.406 356 15362.41 42.81 53563.71 88888.00 2014-12-22 21:47:15.906 356 15362.32 42.86 53563.64 88888.00 2014-12-22 21:47:16.406 356 15362.41 42.87 53563.59 88888.00 2014-12-22 21:47:16.906 356 15362.34 42.86 53563.67 88888.00 2014-12-22 21:47:17.406 356 15362.36 42.84 53563.61 88888.00 2014-12-22 21:47:17.906 356 15362.42 42.81 53563.65 88888.00 2014-12-22 21:47:18.406 356 15362.33 42.78 53563.70 88888.00 2014-12-22 21:47:18.906 356 15362.44 42.75 53563.64 88888.00 2014-12-22 21:47:19.406 356 15362.41 42.75 53563.72 88888.00 2014-12-22 21:47:19.906 356 15362.43 42.75 53563.64 88888.00 2014-12-22 21:47:20.406 356 15362.54 42.71 53563.64 88888.00 2014-12-22 21:47:20.906 356 15362.38 42.70 53563.64 88888.00 2014-12-22 21:47:21.406 356 15362.47 42.70 53563.56 88888.00 2014-12-22 21:47:21.906 356 15362.40 42.68 53563.56 88888.00 2014-12-22 21:47:22.406 356 15362.35 42.67 53563.48 88888.00 2014-12-22 21:47:22.906 356 15362.44 42.67 53563.52 88888.00 2014-12-22 21:47:23.406 356 15362.32 42.67 53563.62 88888.00 2014-12-22 21:47:23.906 356 15362.42 42.60 53563.56 88888.00 2014-12-22 21:47:24.406 356 15362.38 42.61 53563.64 88888.00 2014-12-22 21:47:24.906 356 15362.36 42.62 53563.59 88888.00 2014-12-22 21:47:25.406 356 15362.45 42.60 53563.57 88888.00 2014-12-22 21:47:25.906 356 15362.29 42.60 53563.63 88888.00 2014-12-22 21:47:26.406 356 15362.31 42.55 53563.56 88888.00 2014-12-22 21:47:26.906 356 15362.35 42.50 53563.55 88888.00 2014-12-22 21:47:27.406 356 15362.32 42.47 53563.48 88888.00 2014-12-22 21:47:27.906 356 15362.39 42.42 53563.41 88888.00 2014-12-22 21:47:28.406 356 15362.25 42.46 53563.42 88888.00 2014-12-22 21:47:28.906 356 15362.32 42.43 53563.39 88888.00 2014-12-22 21:47:29.406 356 15362.30 42.41 53563.51 88888.00 2014-12-22 21:47:29.906 356 15362.24 42.38 53563.50 88888.00 2014-12-22 21:47:30.406 356 15362.35 42.38 53563.50 88888.00 2014-12-22 21:47:30.906 356 15362.21 42.38 53563.59 88888.00 2014-12-22 21:47:31.406 356 15362.23 42.41 53563.44 88888.00 2014-12-22 21:47:31.906 356 15362.22 42.40 53563.53 88888.00 2014-12-22 21:47:32.406 356 15362.17 42.36 53563.55 88888.00 2014-12-22 21:47:32.906 356 15362.25 42.30 53563.50 88888.00 2014-12-22 21:47:33.406 356 15362.15 42.29 53563.53 88888.00 2014-12-22 21:47:33.906 356 15362.22 42.33 53563.44 88888.00 2014-12-22 21:47:34.406 356 15362.31 42.32 53563.48 88888.00 2014-12-22 21:47:34.906 356 15362.23 42.33 53563.58 88888.00 2014-12-22 21:47:35.406 356 15362.31 42.33 53563.54 88888.00 2014-12-22 21:47:35.906 356 15362.29 42.37 53563.62 88888.00 2014-12-22 21:47:36.406 356 15362.24 42.32 53563.64 88888.00 2014-12-22 21:47:36.906 356 15362.33 42.30 53563.63 88888.00 2014-12-22 21:47:37.406 356 15362.18 42.34 53563.67 88888.00 2014-12-22 21:47:37.906 356 15362.18 42.32 53563.61 88888.00 2014-12-22 21:47:38.406 356 15362.25 42.29 53563.65 88888.00 2014-12-22 21:47:38.906 356 15362.09 42.29 53563.75 88888.00 2014-12-22 21:47:39.406 356 15362.20 42.30 53563.58 88888.00 2014-12-22 21:47:39.906 356 15362.24 42.26 53563.57 88888.00 2014-12-22 21:47:40.406 356 15362.16 42.24 53563.57 88888.00 2014-12-22 21:47:40.906 356 15362.21 42.16 53563.54 88888.00 2014-12-22 21:47:41.406 356 15362.21 42.17 53563.64 88888.00 2014-12-22 21:47:41.906 356 15362.16 42.18 53563.60 88888.00 2014-12-22 21:47:42.406 356 15362.24 42.18 53563.59 88888.00 2014-12-22 21:47:42.906 356 15362.12 42.16 53563.72 88888.00 2014-12-22 21:47:43.406 356 15362.09 42.12 53563.68 88888.00 2014-12-22 21:47:43.906 356 15362.14 42.09 53563.68 88888.00 2014-12-22 21:47:44.406 356 15362.02 42.06 53563.78 88888.00 2014-12-22 21:47:44.906 356 15362.09 42.02 53563.64 88888.00 2014-12-22 21:47:45.406 356 15362.18 42.02 53563.59 88888.00 2014-12-22 21:47:45.906 356 15362.04 42.03 53563.56 88888.00 2014-12-22 21:47:46.406 356 15362.13 41.98 53563.51 88888.00 2014-12-22 21:47:46.906 356 15362.13 41.95 53563.58 88888.00 2014-12-22 21:47:47.406 356 15362.03 41.92 53563.59 88888.00 2014-12-22 21:47:47.906 356 15362.09 41.86 53563.52 88888.00 2014-12-22 21:47:48.406 356 15362.04 41.87 53563.62 88888.00 2014-12-22 21:47:48.906 356 15361.97 41.81 53563.60 88888.00 2014-12-22 21:47:49.406 356 15362.12 41.75 53563.55 88888.00 2014-12-22 21:47:49.906 356 15362.07 41.77 53563.59 88888.00 2014-12-22 21:47:50.406 356 15362.00 41.81 53563.50 88888.00 2014-12-22 21:47:50.906 356 15362.11 41.80 53563.47 88888.00 2014-12-22 21:47:51.406 356 15361.98 41.86 53563.53 88888.00 2014-12-22 21:47:51.906 356 15362.00 41.87 53563.44 88888.00 2014-12-22 21:47:52.406 356 15362.03 41.84 53563.44 88888.00 2014-12-22 21:47:52.906 356 15361.88 41.84 53563.48 88888.00 2014-12-22 21:47:53.406 356 15361.94 41.81 53563.35 88888.00 2014-12-22 21:47:53.906 356 15361.88 41.75 53563.42 88888.00 2014-12-22 21:47:54.406 356 15361.79 41.78 53563.47 88888.00 2014-12-22 21:47:54.906 356 15361.86 41.82 53563.40 88888.00 2014-12-22 21:47:55.406 356 15361.85 41.81 53563.50 88888.00 2014-12-22 21:47:55.906 356 15361.71 41.76 53563.54 88888.00 2014-12-22 21:47:56.406 356 15361.81 41.68 53563.45 88888.00 2014-12-22 21:47:56.906 356 15361.81 41.61 53563.48 88888.00 2014-12-22 21:47:57.406 356 15361.69 41.63 53563.44 88888.00 2014-12-22 21:47:57.906 356 15361.86 41.59 53563.37 88888.00 2014-12-22 21:47:58.406 356 15361.86 41.57 53563.48 88888.00 2014-12-22 21:47:58.906 356 15361.78 41.57 53563.46 88888.00 2014-12-22 21:47:59.406 356 15361.88 41.58 53563.36 88888.00 2014-12-22 21:47:59.906 356 15361.86 41.58 53563.47 88888.00 2014-12-22 21:48:00.406 356 15361.77 41.57 53563.42 88888.00 2014-12-22 21:48:00.906 356 15361.89 41.57 53563.36 88888.00 2014-12-22 21:48:01.406 356 15361.80 41.60 53563.42 88888.00 2014-12-22 21:48:01.906 356 15361.72 41.61 53563.40 88888.00 2014-12-22 21:48:02.406 356 15361.82 41.64 53563.38 88888.00 2014-12-22 21:48:02.906 356 15361.71 41.65 53563.42 88888.00 2014-12-22 21:48:03.406 356 15361.61 41.60 53563.26 88888.00 2014-12-22 21:48:03.906 356 15361.73 41.57 53563.17 88888.00 2014-12-22 21:48:04.406 356 15361.69 41.56 53563.23 88888.00 2014-12-22 21:48:04.906 356 15361.67 41.54 53563.22 88888.00 2014-12-22 21:48:05.406 356 15361.76 41.50 53563.21 88888.00 2014-12-22 21:48:05.906 356 15361.66 41.56 53563.29 88888.00 2014-12-22 21:48:06.406 356 15361.67 41.60 53563.22 88888.00 2014-12-22 21:48:06.906 356 15361.77 41.58 53563.31 88888.00 2014-12-22 21:48:07.406 356 15361.67 41.55 53563.35 88888.00 2014-12-22 21:48:07.906 356 15361.70 41.50 53563.21 88888.00 2014-12-22 21:48:08.406 356 15361.78 41.48 53563.24 88888.00 2014-12-22 21:48:08.906 356 15361.69 41.49 53563.27 88888.00 2014-12-22 21:48:09.406 356 15361.76 41.43 53563.18 88888.00 2014-12-22 21:48:09.906 356 15361.75 41.43 53563.23 88888.00 2014-12-22 21:48:10.406 356 15361.71 41.39 53563.18 88888.00 2014-12-22 21:48:10.906 356 15361.84 41.38 53563.18 88888.00 2014-12-22 21:48:11.406 356 15361.75 41.39 53563.33 88888.00 2014-12-22 21:48:11.906 356 15361.72 41.40 53563.20 88888.00 2014-12-22 21:48:12.406 356 15361.87 41.40 53563.20 88888.00 2014-12-22 21:48:12.906 356 15361.77 41.41 53563.27 88888.00 2014-12-22 21:48:13.406 356 15361.81 41.33 53563.19 88888.00 2014-12-22 21:48:13.906 356 15361.86 41.30 53563.22 88888.00 2014-12-22 21:48:14.406 356 15361.72 41.30 53563.18 88888.00 2014-12-22 21:48:14.906 356 15361.84 41.26 53563.10 88888.00 2014-12-22 21:48:15.406 356 15361.78 41.20 53563.17 88888.00 2014-12-22 21:48:15.906 356 15361.76 41.17 53563.16 88888.00 2014-12-22 21:48:16.406 356 15361.91 41.15 53563.12 88888.00 2014-12-22 21:48:16.906 356 15361.82 41.16 53563.19 88888.00 2014-12-22 21:48:17.406 356 15361.89 41.19 53563.13 88888.00 2014-12-22 21:48:17.906 356 15361.87 41.20 53563.21 88888.00 2014-12-22 21:48:18.406 356 15361.81 41.22 53563.16 88888.00 2014-12-22 21:48:18.906 356 15361.94 41.25 53563.11 88888.00 2014-12-22 21:48:19.406 356 15361.87 41.30 53563.16 88888.00 2014-12-22 21:48:19.906 356 15361.96 41.29 53563.17 88888.00 2014-12-22 21:48:20.406 356 15361.98 41.24 53563.20 88888.00 2014-12-22 21:48:20.906 356 15361.89 41.24 53563.07 88888.00 2014-12-22 21:48:21.406 356 15362.00 41.23 53562.98 88888.00 2014-12-22 21:48:21.906 356 15361.89 41.25 53563.03 88888.00 2014-12-22 21:48:22.406 356 15361.91 41.23 53563.00 88888.00 2014-12-22 21:48:22.906 356 15361.90 41.29 53563.03 88888.00 2014-12-22 21:48:23.406 356 15361.89 41.30 53562.96 88888.00 2014-12-22 21:48:23.906 356 15362.02 41.26 53562.97 88888.00 2014-12-22 21:48:24.406 356 15361.96 41.26 53563.02 88888.00 2014-12-22 21:48:24.906 356 15362.07 41.25 53563.00 88888.00 2014-12-22 21:48:25.406 356 15362.03 41.19 53563.13 88888.00 2014-12-22 21:48:25.906 356 15362.06 41.14 53562.97 88888.00 2014-12-22 21:48:26.406 356 15362.06 41.15 53562.97 88888.00 2014-12-22 21:48:26.906 356 15362.06 41.17 53562.94 88888.00 2014-12-22 21:48:27.406 356 15362.16 41.14 53562.96 88888.00 2014-12-22 21:48:27.906 356 15362.14 41.19 53562.93 88888.00 2014-12-22 21:48:28.406 356 15362.17 41.21 53562.89 88888.00 2014-12-22 21:48:28.906 356 15362.08 41.21 53562.92 88888.00 2014-12-22 21:48:29.406 356 15362.21 41.21 53562.85 88888.00 2014-12-22 21:48:29.906 356 15362.18 41.21 53562.89 88888.00 2014-12-22 21:48:30.406 356 15362.25 41.20 53562.90 88888.00 2014-12-22 21:48:30.906 356 15362.16 41.17 53562.92 88888.00 2014-12-22 21:48:31.406 356 15362.25 41.17 53562.79 88888.00 2014-12-22 21:48:31.906 356 15362.21 41.14 53562.84 88888.00 2014-12-22 21:48:32.406 356 15362.25 41.13 53562.80 88888.00 2014-12-22 21:48:32.906 356 15362.26 41.13 53562.83 88888.00 2014-12-22 21:48:33.406 356 15362.27 41.12 53562.76 88888.00 2014-12-22 21:48:33.906 356 15362.32 41.13 53562.80 88888.00 2014-12-22 21:48:34.406 356 15362.35 41.19 53562.76 88888.00 2014-12-22 21:48:34.906 356 15362.35 41.22 53562.81 88888.00 2014-12-22 21:48:35.406 356 15362.41 41.20 53562.74 88888.00 2014-12-22 21:48:35.906 356 15362.38 41.21 53562.81 88888.00 2014-12-22 21:48:36.406 356 15362.36 41.22 53562.77 88888.00 2014-12-22 21:48:36.906 356 15362.32 41.24 53562.80 88888.00 2014-12-22 21:48:37.406 356 15362.39 41.29 53562.79 88888.00 2014-12-22 21:48:37.906 356 15362.36 41.33 53562.81 88888.00 2014-12-22 21:48:38.406 356 15362.44 41.30 53562.80 88888.00 2014-12-22 21:48:38.906 356 15362.42 41.24 53562.81 88888.00 2014-12-22 21:48:39.406 356 15362.47 41.25 53562.74 88888.00 2014-12-22 21:48:39.906 356 15362.43 41.23 53562.76 88888.00 2014-12-22 21:48:40.406 356 15362.50 41.21 53562.74 88888.00 2014-12-22 21:48:40.906 356 15362.39 41.24 53562.75 88888.00 2014-12-22 21:48:41.406 356 15362.42 41.25 53562.80 88888.00 2014-12-22 21:48:41.906 356 15362.41 41.29 53562.81 88888.00 2014-12-22 21:48:42.406 356 15362.48 41.33 53562.77 88888.00 2014-12-22 21:48:42.906 356 15362.44 41.37 53562.82 88888.00 2014-12-22 21:48:43.406 356 15362.49 41.33 53562.82 88888.00 2014-12-22 21:48:43.906 356 15362.47 41.31 53562.84 88888.00 2014-12-22 21:48:44.406 356 15362.50 41.33 53562.86 88888.00 2014-12-22 21:48:44.906 356 15362.49 41.33 53562.80 88888.00 2014-12-22 21:48:45.406 356 15362.52 41.38 53562.78 88888.00 2014-12-22 21:48:45.906 356 15362.45 41.37 53562.73 88888.00 2014-12-22 21:48:46.406 356 15362.42 41.33 53562.82 88888.00 2014-12-22 21:48:46.906 356 15362.44 41.35 53562.84 88888.00 2014-12-22 21:48:47.406 356 15362.45 41.38 53562.86 88888.00 2014-12-22 21:48:47.906 356 15362.47 41.39 53562.82 88888.00 2014-12-22 21:48:48.406 356 15362.43 41.42 53562.92 88888.00 2014-12-22 21:48:48.906 356 15362.50 41.41 53562.89 88888.00 2014-12-22 21:48:49.406 356 15362.48 41.40 53562.94 88888.00 2014-12-22 21:48:49.906 356 15362.51 41.41 53562.90 88888.00 2014-12-22 21:48:50.406 356 15362.47 41.42 53562.96 88888.00 2014-12-22 21:48:50.906 356 15362.49 41.41 53562.82 88888.00 2014-12-22 21:48:51.406 356 15362.45 41.43 53562.85 88888.00 2014-12-22 21:48:51.906 356 15362.51 41.42 53562.82 88888.00 2014-12-22 21:48:52.406 356 15362.48 41.42 53562.84 88888.00 2014-12-22 21:48:52.906 356 15362.51 41.40 53562.80 88888.00 2014-12-22 21:48:53.406 356 15362.50 41.46 53562.82 88888.00 2014-12-22 21:48:53.906 356 15362.61 41.43 53562.83 88888.00 2014-12-22 21:48:54.406 356 15362.52 41.43 53562.95 88888.00 2014-12-22 21:48:54.906 356 15362.59 41.47 53562.92 88888.00 2014-12-22 21:48:55.406 356 15362.52 41.49 53562.92 88888.00 2014-12-22 21:48:55.906 356 15362.61 41.49 53562.86 88888.00 2014-12-22 21:48:56.406 356 15362.57 41.52 53562.86 88888.00 2014-12-22 21:48:56.906 356 15362.63 41.55 53562.86 88888.00 2014-12-22 21:48:57.406 356 15362.60 41.55 53562.89 88888.00 2014-12-22 21:48:57.906 356 15362.59 41.51 53562.85 88888.00 2014-12-22 21:48:58.406 356 15362.54 41.48 53562.78 88888.00 2014-12-22 21:48:58.906 356 15362.59 41.49 53562.83 88888.00 2014-12-22 21:48:59.406 356 15362.59 41.47 53562.84 88888.00 2014-12-22 21:48:59.906 356 15362.62 41.46 53562.86 88888.00 2014-12-22 21:49:00.406 356 15362.66 41.45 53562.81 88888.00 2014-12-22 21:49:00.906 356 15362.59 41.49 53562.85 88888.00 2014-12-22 21:49:01.406 356 15362.63 41.52 53562.82 88888.00 2014-12-22 21:49:01.906 356 15362.59 41.50 53562.84 88888.00 2014-12-22 21:49:02.406 356 15362.61 41.48 53562.81 88888.00 2014-12-22 21:49:02.906 356 15362.53 41.54 53562.79 88888.00 2014-12-22 21:49:03.406 356 15362.61 41.57 53562.73 88888.00 2014-12-22 21:49:03.906 356 15362.61 41.54 53562.80 88888.00 2014-12-22 21:49:04.406 356 15362.65 41.50 53562.84 88888.00 2014-12-22 21:49:04.906 356 15362.59 41.52 53562.80 88888.00 2014-12-22 21:49:05.406 356 15362.66 41.56 53562.82 88888.00 2014-12-22 21:49:05.906 356 15362.77 41.55 53562.79 88888.00 2014-12-22 21:49:06.406 356 15362.78 41.55 53562.86 88888.00 2014-12-22 21:49:06.906 356 15362.80 41.58 53562.84 88888.00 2014-12-22 21:49:07.406 356 15362.72 41.61 53562.85 88888.00 2014-12-22 21:49:07.906 356 15362.80 41.63 53562.82 88888.00 2014-12-22 21:49:08.406 356 15362.75 41.67 53562.82 88888.00 2014-12-22 21:49:08.906 356 15362.78 41.71 53562.82 88888.00 2014-12-22 21:49:09.406 356 15362.77 41.74 53562.82 88888.00 2014-12-22 21:49:09.906 356 15362.77 41.71 53562.80 88888.00 2014-12-22 21:49:10.406 356 15362.79 41.63 53562.77 88888.00 2014-12-22 21:49:10.906 356 15362.80 41.64 53562.80 88888.00 2014-12-22 21:49:11.406 356 15362.87 41.64 53562.77 88888.00 2014-12-22 21:49:11.906 356 15362.87 41.61 53562.74 88888.00 2014-12-22 21:49:12.406 356 15362.86 41.58 53562.75 88888.00 2014-12-22 21:49:12.906 356 15362.81 41.57 53562.74 88888.00 2014-12-22 21:49:13.406 356 15362.86 41.56 53562.79 88888.00 2014-12-22 21:49:13.906 356 15362.89 41.55 53562.74 88888.00 2014-12-22 21:49:14.406 356 15362.88 41.60 53562.76 88888.00 2014-12-22 21:49:14.906 356 15362.90 41.60 53562.74 88888.00 2014-12-22 21:49:15.406 356 15362.92 41.60 53562.75 88888.00 2014-12-22 21:49:15.906 356 15362.92 41.58 53562.77 88888.00 2014-12-22 21:49:16.406 356 15362.97 41.55 53562.73 88888.00 2014-12-22 21:49:16.906 356 15362.94 41.55 53562.76 88888.00 2014-12-22 21:49:17.406 356 15362.95 41.60 53562.75 88888.00 2014-12-22 21:49:17.906 356 15362.93 41.64 53562.83 88888.00 2014-12-22 21:49:18.406 356 15363.02 41.63 53562.85 88888.00 2014-12-22 21:49:18.906 356 15363.03 41.65 53562.82 88888.00 2014-12-22 21:49:19.406 356 15363.06 41.65 53562.87 88888.00 2014-12-22 21:49:19.906 356 15363.10 41.63 53562.81 88888.00 2014-12-22 21:49:20.406 356 15363.07 41.65 53562.80 88888.00 2014-12-22 21:49:20.906 356 15363.08 41.65 53562.78 88888.00 2014-12-22 21:49:21.406 356 15363.11 41.65 53562.71 88888.00 2014-12-22 21:49:21.906 356 15363.07 41.65 53562.75 88888.00 2014-12-22 21:49:22.406 356 15363.15 41.64 53562.74 88888.00 2014-12-22 21:49:22.906 356 15363.15 41.63 53562.75 88888.00 2014-12-22 21:49:23.406 356 15363.15 41.65 53562.75 88888.00 2014-12-22 21:49:23.906 356 15363.15 41.66 53562.74 88888.00 2014-12-22 21:49:24.406 356 15363.16 41.68 53562.76 88888.00 2014-12-22 21:49:24.906 356 15363.19 41.71 53562.76 88888.00 2014-12-22 21:49:25.406 356 15363.23 41.75 53562.81 88888.00 2014-12-22 21:49:25.906 356 15363.24 41.78 53562.86 88888.00 2014-12-22 21:49:26.406 356 15363.25 41.80 53562.85 88888.00 2014-12-22 21:49:26.906 356 15363.23 41.83 53562.89 88888.00 2014-12-22 21:49:27.406 356 15363.24 41.87 53562.81 88888.00 2014-12-22 21:49:27.906 356 15363.22 41.86 53562.75 88888.00 2014-12-22 21:49:28.406 356 15363.21 41.92 53562.85 88888.00 2014-12-22 21:49:28.906 356 15363.29 41.93 53562.85 88888.00 2014-12-22 21:49:29.406 356 15363.28 41.90 53562.80 88888.00 2014-12-22 21:49:29.906 356 15363.24 41.90 53562.77 88888.00 2014-12-22 21:49:30.406 356 15363.26 41.93 53562.83 88888.00 2014-12-22 21:49:30.906 356 15363.25 41.95 53562.97 88888.00 2014-12-22 21:49:31.406 356 15363.25 42.00 53562.94 88888.00 2014-12-22 21:49:31.906 356 15363.29 41.98 53562.89 88888.00 2014-12-22 21:49:32.406 356 15363.29 42.01 53562.84 88888.00 2014-12-22 21:49:32.906 356 15363.30 42.01 53562.81 88888.00 2014-12-22 21:49:33.406 356 15363.22 42.01 53562.75 88888.00 2014-12-22 21:49:33.906 356 15363.22 42.04 53562.79 88888.00 2014-12-22 21:49:34.406 356 15363.26 42.06 53562.78 88888.00 2014-12-22 21:49:34.906 356 15363.26 42.04 53562.89 88888.00 2014-12-22 21:49:35.406 356 15363.25 42.08 53562.93 88888.00 2014-12-22 21:49:35.906 356 15363.23 42.11 53562.94 88888.00 2014-12-22 21:49:36.406 356 15363.19 42.18 53562.98 88888.00 2014-12-22 21:49:36.906 356 15363.22 42.17 53562.97 88888.00 2014-12-22 21:49:37.406 356 15363.20 42.14 53563.02 88888.00 2014-12-22 21:49:37.906 356 15363.23 42.16 53562.99 88888.00 2014-12-22 21:49:38.406 356 15363.22 42.18 53562.97 88888.00 2014-12-22 21:49:38.906 356 15363.19 42.20 53563.02 88888.00 2014-12-22 21:49:39.406 356 15363.24 42.17 53562.96 88888.00 2014-12-22 21:49:39.906 356 15363.21 42.11 53562.96 88888.00 2014-12-22 21:49:40.406 356 15363.22 42.10 53563.00 88888.00 2014-12-22 21:49:40.906 356 15363.21 42.15 53562.97 88888.00 2014-12-22 21:49:41.406 356 15363.19 42.12 53563.02 88888.00 2014-12-22 21:49:41.906 356 15363.25 42.11 53562.98 88888.00 2014-12-22 21:49:42.406 356 15363.19 42.07 53563.03 88888.00 2014-12-22 21:49:42.906 356 15363.17 42.03 53563.06 88888.00 2014-12-22 21:49:43.406 356 15363.12 41.97 53563.05 88888.00 2014-12-22 21:49:43.906 356 15363.15 41.89 53563.06 88888.00 2014-12-22 21:49:44.406 356 15363.16 41.86 53563.05 88888.00 2014-12-22 21:49:44.906 356 15363.13 41.93 53563.05 88888.00 2014-12-22 21:49:45.407 356 15363.16 42.00 53562.99 88888.00 2014-12-22 21:49:45.907 356 15363.12 42.01 53563.04 88888.00 2014-12-22 21:49:46.407 356 15363.15 42.04 53563.09 88888.00 2014-12-22 21:49:46.907 356 15363.10 42.03 53563.11 88888.00 2014-12-22 21:49:47.407 356 15363.15 42.03 53563.18 88888.00 2014-12-22 21:49:47.907 356 15363.15 42.03 53563.17 88888.00 2014-12-22 21:49:48.407 356 15363.13 41.99 53563.25 88888.00 2014-12-22 21:49:48.907 356 15363.15 41.92 53563.21 88888.00 2014-12-22 21:49:49.407 356 15363.03 41.92 53563.23 88888.00 2014-12-22 21:49:49.907 356 15363.10 41.92 53563.19 88888.00 2014-12-22 21:49:50.407 356 15363.10 41.92 53563.23 88888.00 2014-12-22 21:49:50.907 356 15363.13 41.90 53563.13 88888.00 2014-12-22 21:49:51.407 356 15363.08 41.86 53563.13 88888.00 2014-12-22 21:49:51.907 356 15363.12 41.84 53563.20 88888.00 2014-12-22 21:49:52.407 356 15363.13 41.93 53563.20 88888.00 2014-12-22 21:49:52.907 356 15363.12 41.93 53563.26 88888.00 2014-12-22 21:49:53.407 356 15363.08 41.95 53563.26 88888.00 2014-12-22 21:49:53.907 356 15363.13 41.99 53563.25 88888.00 2014-12-22 21:49:54.407 356 15363.20 41.95 53563.17 88888.00 2014-12-22 21:49:54.907 356 15363.14 41.93 53563.23 88888.00 2014-12-22 21:49:55.407 356 15363.17 41.95 53563.23 88888.00 2014-12-22 21:49:55.907 356 15363.06 42.01 53563.25 88888.00 2014-12-22 21:49:56.407 356 15363.13 41.99 53563.26 88888.00 2014-12-22 21:49:56.907 356 15363.07 41.98 53563.19 88888.00 2014-12-22 21:49:57.407 356 15363.13 41.98 53563.15 88888.00 2014-12-22 21:49:57.907 356 15363.13 41.93 53563.11 88888.00 2014-12-22 21:49:58.407 356 15363.13 41.95 53563.17 88888.00 2014-12-22 21:49:58.907 356 15363.14 41.97 53563.13 88888.00 2014-12-22 21:49:59.407 356 15363.11 41.91 53563.19 88888.00 2014-12-22 21:49:59.907 356 15363.17 41.90 53563.22 88888.00 2014-12-22 21:50:00.407 356 15363.19 41.93 53563.27 88888.00 2014-12-22 21:50:00.907 356 15363.23 41.94 53563.26 88888.00 2014-12-22 21:50:01.407 356 15363.20 41.91 53563.24 88888.00 2014-12-22 21:50:01.907 356 15363.25 41.87 53563.26 88888.00 2014-12-22 21:50:02.407 356 15363.25 41.90 53563.23 88888.00 2014-12-22 21:50:02.907 356 15363.22 41.92 53563.20 88888.00 2014-12-22 21:50:03.407 356 15363.22 41.93 53563.06 88888.00 2014-12-22 21:50:03.907 356 15363.13 41.92 53563.11 88888.00 2014-12-22 21:50:04.407 356 15363.16 41.91 53563.14 88888.00 2014-12-22 21:50:04.907 356 15363.06 41.92 53563.16 88888.00 2014-12-22 21:50:05.407 356 15363.10 41.94 53563.23 88888.00 2014-12-22 21:50:05.907 356 15363.08 41.99 53563.34 88888.00 2014-12-22 21:50:06.407 356 15363.06 41.97 53563.35 88888.00 2014-12-22 21:50:06.907 356 15363.03 41.98 53563.31 88888.00 2014-12-22 21:50:07.407 356 15363.01 41.94 53563.35 88888.00 2014-12-22 21:50:07.907 356 15363.03 41.92 53563.24 88888.00 2014-12-22 21:50:08.407 356 15363.05 41.91 53563.22 88888.00 2014-12-22 21:50:08.907 356 15363.10 41.90 53563.12 88888.00 2014-12-22 21:50:09.407 356 15362.99 41.93 53563.12 88888.00 2014-12-22 21:50:09.907 356 15363.06 41.99 53563.05 88888.00 2014-12-22 21:50:10.407 356 15363.02 41.98 53563.03 88888.00 2014-12-22 21:50:10.907 356 15363.08 41.97 53563.06 88888.00 2014-12-22 21:50:11.407 356 15363.06 41.98 53563.12 88888.00 2014-12-22 21:50:11.907 356 15363.08 41.97 53563.15 88888.00 2014-12-22 21:50:12.407 356 15363.11 42.00 53563.14 88888.00 2014-12-22 21:50:12.907 356 15363.06 41.99 53563.16 88888.00 2014-12-22 21:50:13.407 356 15363.10 41.92 53563.11 88888.00 2014-12-22 21:50:13.907 356 15363.02 41.94 53563.14 88888.00 2014-12-22 21:50:14.407 356 15363.05 41.91 53563.12 88888.00 2014-12-22 21:50:14.907 356 15363.04 41.93 53563.14 88888.00 2014-12-22 21:50:15.407 356 15363.05 41.89 53563.14 88888.00 2014-12-22 21:50:15.907 356 15362.99 41.87 53563.13 88888.00 2014-12-22 21:50:16.407 356 15363.04 41.84 53563.13 88888.00 2014-12-22 21:50:16.907 356 15363.04 41.77 53563.05 88888.00 2014-12-22 21:50:17.407 356 15363.10 41.77 53563.04 88888.00 2014-12-22 21:50:17.907 356 15363.11 41.78 53563.06 88888.00 2014-12-22 21:50:18.407 356 15363.15 41.74 53563.13 88888.00 2014-12-22 21:50:18.907 356 15363.16 41.68 53563.16 88888.00 2014-12-22 21:50:19.407 356 15363.04 41.66 53563.19 88888.00 2014-12-22 21:50:19.907 356 15363.10 41.61 53563.14 88888.00 2014-12-22 21:50:20.407 356 15363.10 41.64 53563.14 88888.00 2014-12-22 21:50:20.907 356 15363.08 41.61 53563.11 88888.00 2014-12-22 21:50:21.407 356 15363.08 41.60 53563.07 88888.00 2014-12-22 21:50:21.907 356 15363.07 41.63 53563.13 88888.00 2014-12-22 21:50:22.407 356 15363.12 41.61 53563.02 88888.00 2014-12-22 21:50:22.907 356 15363.05 41.61 53563.15 88888.00 2014-12-22 21:50:23.407 356 15363.07 41.58 53563.17 88888.00 2014-12-22 21:50:23.907 356 15363.04 41.55 53563.16 88888.00 2014-12-22 21:50:24.407 356 15363.06 41.54 53563.19 88888.00 2014-12-22 21:50:24.907 356 15363.02 41.49 53563.22 88888.00 2014-12-22 21:50:25.407 356 15363.04 41.46 53563.21 88888.00 2014-12-22 21:50:25.907 356 15363.07 41.40 53563.21 88888.00 2014-12-22 21:50:26.407 356 15363.11 41.46 53563.25 88888.00 2014-12-22 21:50:26.907 356 15363.08 41.46 53563.18 88888.00 2014-12-22 21:50:27.407 356 15363.04 41.46 53563.22 88888.00 2014-12-22 21:50:27.907 356 15363.06 41.40 53563.16 88888.00 2014-12-22 21:50:28.407 356 15363.03 41.45 53563.23 88888.00 2014-12-22 21:50:28.907 356 15363.11 41.45 53563.18 88888.00 2014-12-22 21:50:29.407 356 15363.04 41.48 53563.20 88888.00 2014-12-22 21:50:29.907 356 15363.05 41.43 53563.22 88888.00 2014-12-22 21:50:30.407 356 15362.95 41.38 53563.20 88888.00 2014-12-22 21:50:30.907 356 15362.98 41.39 53563.18 88888.00 2014-12-22 21:50:31.407 356 15362.92 41.35 53563.17 88888.00 2014-12-22 21:50:31.907 356 15362.97 41.28 53563.24 88888.00 2014-12-22 21:50:32.407 356 15362.99 41.32 53563.19 88888.00 2014-12-22 21:50:32.907 356 15363.01 41.38 53563.22 88888.00 2014-12-22 21:50:33.407 356 15362.98 41.34 53563.13 88888.00 2014-12-22 21:50:33.907 356 15362.93 41.31 53563.15 88888.00 2014-12-22 21:50:34.407 356 15362.99 41.34 53563.10 88888.00 2014-12-22 21:50:34.907 356 15362.93 41.33 53563.16 88888.00 2014-12-22 21:50:35.407 356 15362.99 41.29 53563.15 88888.00 2014-12-22 21:50:35.907 356 15362.89 41.26 53563.22 88888.00 2014-12-22 21:50:36.407 356 15362.94 41.28 53563.21 88888.00 2014-12-22 21:50:36.907 356 15362.89 41.26 53563.20 88888.00 2014-12-22 21:50:37.407 356 15362.97 41.31 53563.15 88888.00 2014-12-22 21:50:37.907 356 15362.90 41.31 53563.15 88888.00 2014-12-22 21:50:38.407 356 15362.95 41.30 53563.14 88888.00 2014-12-22 21:50:38.907 356 15362.90 41.29 53563.13 88888.00 2014-12-22 21:50:39.407 356 15362.92 41.26 53563.05 88888.00 2014-12-22 21:50:39.907 356 15362.92 41.25 53563.05 88888.00 2014-12-22 21:50:40.407 356 15362.88 41.24 53563.14 88888.00 2014-12-22 21:50:40.907 356 15362.90 41.28 53563.12 88888.00 2014-12-22 21:50:41.407 356 15362.90 41.23 53563.12 88888.00 2014-12-22 21:50:41.907 356 15362.94 41.19 53563.09 88888.00 2014-12-22 21:50:42.407 356 15362.93 41.20 53563.09 88888.00 2014-12-22 21:50:42.907 356 15362.96 41.17 53563.00 88888.00 2014-12-22 21:50:43.407 356 15362.92 41.17 53562.97 88888.00 2014-12-22 21:50:43.907 356 15362.95 41.17 53562.95 88888.00 2014-12-22 21:50:44.407 356 15362.92 41.16 53563.01 88888.00 2014-12-22 21:50:44.907 356 15362.89 41.14 53562.97 88888.00 2014-12-22 21:50:45.407 356 15362.88 41.12 53562.90 88888.00 2014-12-22 21:50:45.907 356 15362.90 41.12 53562.99 88888.00 2014-12-22 21:50:46.407 356 15362.94 41.09 53562.95 88888.00 2014-12-22 21:50:46.907 356 15362.85 41.07 53562.97 88888.00 2014-12-22 21:50:47.407 356 15362.90 41.02 53562.97 88888.00 2014-12-22 21:50:47.907 356 15362.88 41.04 53563.02 88888.00 2014-12-22 21:50:48.407 356 15362.97 41.07 53562.97 88888.00 2014-12-22 21:50:48.907 356 15362.97 41.06 53562.96 88888.00 2014-12-22 21:50:49.407 356 15362.96 41.04 53562.99 88888.00 2014-12-22 21:50:49.907 356 15362.94 41.03 53562.93 88888.00 2014-12-22 21:50:50.407 356 15362.87 41.04 53562.92 88888.00 2014-12-22 21:50:50.907 356 15362.93 41.04 53562.87 88888.00 2014-12-22 21:50:51.407 356 15362.92 41.07 53562.83 88888.00 2014-12-22 21:50:51.907 356 15362.95 41.14 53562.76 88888.00 2014-12-22 21:50:52.407 356 15362.95 41.14 53562.79 88888.00 2014-12-22 21:50:52.907 356 15362.92 41.12 53562.81 88888.00 2014-12-22 21:50:53.407 356 15362.89 41.05 53562.82 88888.00 2014-12-22 21:50:53.907 356 15362.89 41.07 53562.89 88888.00 2014-12-22 21:50:54.407 356 15362.95 41.08 53562.86 88888.00 2014-12-22 21:50:54.907 356 15362.90 41.05 53562.91 88888.00 2014-12-22 21:50:55.407 356 15362.95 41.08 53562.87 88888.00 2014-12-22 21:50:55.907 356 15362.90 41.14 53562.89 88888.00 2014-12-22 21:50:56.407 356 15362.95 41.15 53562.87 88888.00 2014-12-22 21:50:56.907 356 15362.95 41.17 53562.82 88888.00 2014-12-22 21:50:57.407 356 15362.87 41.16 53562.85 88888.00 2014-12-22 21:50:57.907 356 15362.87 41.17 53562.75 88888.00 2014-12-22 21:50:58.407 356 15362.88 41.20 53562.75 88888.00 2014-12-22 21:50:58.907 356 15362.95 41.20 53562.77 88888.00 2014-12-22 21:50:59.407 356 15362.96 41.14 53562.76 88888.00 2014-12-22 21:50:59.907 356 15362.93 41.09 53562.78 88888.00 2014-12-22 21:51:00.407 356 15362.98 41.08 53562.79 88888.00 2014-12-22 21:51:00.907 356 15362.95 41.08 53562.83 88888.00 2014-12-22 21:51:01.407 356 15362.95 41.17 53562.78 88888.00 2014-12-22 21:51:01.907 356 15362.93 41.17 53562.79 88888.00 2014-12-22 21:51:02.407 356 15362.98 41.16 53562.81 88888.00 2014-12-22 21:51:02.907 356 15363.01 41.16 53562.79 88888.00 2014-12-22 21:51:03.407 356 15362.95 41.14 53562.80 88888.00 2014-12-22 21:51:03.907 356 15362.98 41.14 53562.78 88888.00 2014-12-22 21:51:04.407 356 15362.99 41.15 53562.85 88888.00 2014-12-22 21:51:04.907 356 15363.04 41.12 53562.94 88888.00 2014-12-22 21:51:05.407 356 15363.08 41.13 53562.85 88888.00 2014-12-22 21:51:05.907 356 15363.07 41.15 53562.77 88888.00 2014-12-22 21:51:06.407 356 15363.11 41.09 53562.77 88888.00 2014-12-22 21:51:06.907 356 15363.12 41.12 53562.75 88888.00 2014-12-22 21:51:07.407 356 15363.14 41.15 53562.72 88888.00 2014-12-22 21:51:07.907 356 15363.22 41.07 53562.69 88888.00 2014-12-22 21:51:08.407 356 15363.21 41.03 53562.75 88888.00 2014-12-22 21:51:08.907 356 15363.19 41.03 53562.70 88888.00 2014-12-22 21:51:09.407 356 15363.21 41.06 53562.58 88888.00 2014-12-22 21:51:09.907 356 15363.22 41.07 53562.53 88888.00 2014-12-22 21:51:10.407 356 15363.28 41.04 53562.53 88888.00 2014-12-22 21:51:10.907 356 15363.25 41.00 53562.47 88888.00 2014-12-22 21:51:11.407 356 15363.28 40.98 53562.45 88888.00 2014-12-22 21:51:11.907 356 15363.30 40.98 53562.51 88888.00 2014-12-22 21:51:12.407 356 15363.29 41.04 53562.53 88888.00 2014-12-22 21:51:12.907 356 15363.26 41.02 53562.58 88888.00 2014-12-22 21:51:13.407 356 15363.23 40.97 53562.55 88888.00 2014-12-22 21:51:13.907 356 15363.29 40.99 53562.50 88888.00 2014-12-22 21:51:14.407 356 15363.25 41.00 53562.53 88888.00 2014-12-22 21:51:14.907 356 15363.26 41.00 53562.51 88888.00 2014-12-22 21:51:15.407 356 15363.33 40.96 53562.43 88888.00 2014-12-22 21:51:15.907 356 15363.29 40.95 53562.49 88888.00 2014-12-22 21:51:16.407 356 15363.30 40.95 53562.44 88888.00 2014-12-22 21:51:16.907 356 15363.30 40.94 53562.40 88888.00 2014-12-22 21:51:17.407 356 15363.29 41.03 53562.38 88888.00 2014-12-22 21:51:17.907 356 15363.28 41.13 53562.36 88888.00 2014-12-22 21:51:18.407 356 15363.34 41.14 53562.37 88888.00 2014-12-22 21:51:18.907 356 15363.41 41.15 53562.38 88888.00 2014-12-22 21:51:19.407 356 15363.40 41.16 53562.38 88888.00 2014-12-22 21:51:19.907 356 15363.47 41.17 53562.37 88888.00 2014-12-22 21:51:20.407 356 15363.47 41.21 53562.34 88888.00 2014-12-22 21:51:20.907 356 15363.46 41.25 53562.32 88888.00 2014-12-22 21:51:21.407 356 15363.43 41.30 53562.29 88888.00 2014-12-22 21:51:21.907 356 15363.47 41.31 53562.29 88888.00 2014-12-22 21:51:22.407 356 15363.50 41.34 53562.32 88888.00 2014-12-22 21:51:22.907 356 15363.50 41.33 53562.33 88888.00 2014-12-22 21:51:23.407 356 15363.46 41.34 53562.41 88888.00 2014-12-22 21:51:23.907 356 15363.49 41.35 53562.42 88888.00 2014-12-22 21:51:24.407 356 15363.54 41.40 53562.40 88888.00 2014-12-22 21:51:24.907 356 15363.57 41.42 53562.39 88888.00 2014-12-22 21:51:25.407 356 15363.62 41.41 53562.41 88888.00 2014-12-22 21:51:25.907 356 15363.67 41.42 53562.42 88888.00 2014-12-22 21:51:26.407 356 15363.71 41.45 53562.37 88888.00 2014-12-22 21:51:26.907 356 15363.69 41.50 53562.35 88888.00 2014-12-22 21:51:27.407 356 15363.68 41.55 53562.30 88888.00 2014-12-22 21:51:27.907 356 15363.70 41.52 53562.29 88888.00 2014-12-22 21:51:28.407 356 15363.75 41.55 53562.30 88888.00 2014-12-22 21:51:28.907 356 15363.77 41.56 53562.25 88888.00 2014-12-22 21:51:29.407 356 15363.77 41.55 53562.25 88888.00 2014-12-22 21:51:29.907 356 15363.78 41.55 53562.29 88888.00 2014-12-22 21:51:30.407 356 15363.81 41.52 53562.33 88888.00 2014-12-22 21:51:30.907 356 15363.81 41.54 53562.36 88888.00 2014-12-22 21:51:31.407 356 15363.80 41.57 53562.39 88888.00 2014-12-22 21:51:31.907 356 15363.83 41.58 53562.38 88888.00 2014-12-22 21:51:32.407 356 15363.83 41.58 53562.39 88888.00 2014-12-22 21:51:32.907 356 15363.79 41.58 53562.32 88888.00 2014-12-22 21:51:33.407 356 15363.76 41.63 53562.26 88888.00 2014-12-22 21:51:33.907 356 15363.69 41.64 53562.22 88888.00 2014-12-22 21:51:34.407 356 15363.70 41.66 53562.20 88888.00 2014-12-22 21:51:34.907 356 15363.72 41.66 53562.21 88888.00 2014-12-22 21:51:35.407 356 15363.72 41.64 53562.21 88888.00 2014-12-22 21:51:35.907 356 15363.71 41.64 53562.27 88888.00 2014-12-22 21:51:36.407 356 15363.68 41.66 53562.30 88888.00 2014-12-22 21:51:36.907 356 15363.65 41.68 53562.31 88888.00 2014-12-22 21:51:37.407 356 15363.61 41.71 53562.37 88888.00 2014-12-22 21:51:37.907 356 15363.60 41.72 53562.44 88888.00 2014-12-22 21:51:38.407 356 15363.58 41.75 53562.39 88888.00 2014-12-22 21:51:38.907 356 15363.53 41.76 53562.37 88888.00 2014-12-22 21:51:39.407 356 15363.49 41.76 53562.32 88888.00 2014-12-22 21:51:39.907 356 15363.46 41.75 53562.30 88888.00 2014-12-22 21:51:40.407 356 15363.44 41.77 53562.33 88888.00 2014-12-22 21:51:40.907 356 15363.41 41.80 53562.33 88888.00 2014-12-22 21:51:41.407 356 15363.38 41.80 53562.34 88888.00 2014-12-22 21:51:41.907 356 15363.37 41.80 53562.37 88888.00 2014-12-22 21:51:42.407 356 15363.37 41.76 53562.46 88888.00 2014-12-22 21:51:42.907 356 15363.30 41.75 53562.53 88888.00 2014-12-22 21:51:43.407 356 15363.34 41.73 53562.52 88888.00 2014-12-22 21:51:43.907 356 15363.30 41.74 53562.51 88888.00 2014-12-22 21:51:44.407 356 15363.29 41.72 53562.55 88888.00 2014-12-22 21:51:44.907 356 15363.32 41.69 53562.53 88888.00 2014-12-22 21:51:45.407 356 15363.28 41.72 53562.57 88888.00 2014-12-22 21:51:45.907 356 15363.22 41.75 53562.63 88888.00 2014-12-22 21:51:46.407 356 15363.23 41.75 53562.63 88888.00 2014-12-22 21:51:46.907 356 15363.23 41.80 53562.64 88888.00 2014-12-22 21:51:47.407 356 15363.21 41.83 53562.71 88888.00 2014-12-22 21:51:47.907 356 15363.16 41.83 53562.75 88888.00 2014-12-22 21:51:48.407 356 15363.13 41.83 53562.78 88888.00 2014-12-22 21:51:48.907 356 15363.13 41.82 53562.79 88888.00 2014-12-22 21:51:49.407 356 15363.03 41.82 53562.77 88888.00 2014-12-22 21:51:49.907 356 15362.99 41.81 53562.79 88888.00 2014-12-22 21:51:50.407 356 15363.05 41.80 53562.79 88888.00 2014-12-22 21:51:50.907 356 15362.98 41.82 53562.79 88888.00 2014-12-22 21:51:51.407 356 15362.95 41.78 53562.77 88888.00 2014-12-22 21:51:51.907 356 15362.92 41.77 53562.73 88888.00 2014-12-22 21:51:52.407 356 15362.90 41.80 53562.79 88888.00 2014-12-22 21:51:52.907 356 15362.88 41.78 53562.75 88888.00 2014-12-22 21:51:53.407 356 15362.84 41.77 53562.82 88888.00 2014-12-22 21:51:53.907 356 15362.86 41.73 53562.79 88888.00 2014-12-22 21:51:54.407 356 15362.75 41.73 53562.80 88888.00 2014-12-22 21:51:54.907 356 15362.83 41.72 53562.84 88888.00 2014-12-22 21:51:55.407 356 15362.80 41.72 53562.84 88888.00 2014-12-22 21:51:55.907 356 15362.77 41.68 53562.84 88888.00 2014-12-22 21:51:56.407 356 15362.77 41.69 53562.81 88888.00 2014-12-22 21:51:56.907 356 15362.67 41.65 53562.87 88888.00 2014-12-22 21:51:57.407 356 15362.68 41.59 53562.76 88888.00 2014-12-22 21:51:57.907 356 15362.60 41.57 53562.80 88888.00 2014-12-22 21:51:58.407 356 15362.65 41.49 53562.83 88888.00 2014-12-22 21:51:58.907 356 15362.57 41.48 53562.87 88888.00 2014-12-22 21:51:59.407 356 15362.56 41.48 53562.86 88888.00 2014-12-22 21:51:59.907 356 15362.50 41.54 53562.87 88888.00 2014-12-22 21:52:00.407 356 15362.56 41.54 53562.89 88888.00 2014-12-22 21:52:00.907 356 15362.45 41.50 53562.95 88888.00 2014-12-22 21:52:01.407 356 15362.45 41.48 53562.93 88888.00 2014-12-22 21:52:01.907 356 15362.38 41.50 53562.94 88888.00 2014-12-22 21:52:02.407 356 15362.41 41.50 53562.92 88888.00 2014-12-22 21:52:02.907 356 15362.29 41.49 53562.95 88888.00 2014-12-22 21:52:03.407 356 15362.31 41.48 53562.90 88888.00 2014-12-22 21:52:03.907 356 15362.21 41.55 53562.93 88888.00 2014-12-22 21:52:04.407 356 15362.34 41.57 53562.95 88888.00 2014-12-22 21:52:04.907 356 15362.25 41.55 53562.99 88888.00 2014-12-22 21:52:05.407 356 15362.25 41.56 53562.93 88888.00 2014-12-22 21:52:05.907 356 15362.22 41.65 53563.02 88888.00 2014-12-22 21:52:06.407 356 15362.25 41.63 53563.03 88888.00 2014-12-22 21:52:06.907 356 15362.18 41.60 53563.06 88888.00 2014-12-22 21:52:07.407 356 15362.18 41.64 53563.01 88888.00 2014-12-22 21:52:07.907 356 15362.22 41.64 53563.02 88888.00 2014-12-22 21:52:08.407 356 15362.17 41.65 53563.03 88888.00 2014-12-22 21:52:08.907 356 15362.25 41.73 53563.00 88888.00 2014-12-22 21:52:09.407 356 15362.13 41.72 53562.97 88888.00 2014-12-22 21:52:09.907 356 15362.20 41.69 53562.93 88888.00 2014-12-22 21:52:10.407 356 15362.11 41.74 53562.99 88888.00 2014-12-22 21:52:10.907 356 15362.14 41.77 53562.96 88888.00 2014-12-22 21:52:11.407 356 15362.06 41.82 53562.98 88888.00 2014-12-22 21:52:11.907 356 15362.12 41.78 53562.97 88888.00 2014-12-22 21:52:12.407 356 15362.12 41.77 53563.04 88888.00 2014-12-22 21:52:12.907 356 15362.11 41.78 53563.02 88888.00 2014-12-22 21:52:13.407 356 15362.09 41.78 53563.07 88888.00 2014-12-22 21:52:13.907 356 15361.97 41.80 53563.16 88888.00 2014-12-22 21:52:14.407 356 15362.05 41.72 53563.11 88888.00 2014-12-22 21:52:14.907 356 15361.93 41.69 53563.17 88888.00 2014-12-22 21:52:15.407 356 15361.95 41.71 53563.03 88888.00 2014-12-22 21:52:15.907 356 15361.97 41.72 53563.05 88888.00 2014-12-22 21:52:16.407 356 15361.85 41.75 53563.10 88888.00 2014-12-22 21:52:16.907 356 15361.94 41.72 53563.03 88888.00 2014-12-22 21:52:17.407 356 15361.80 41.76 53563.14 88888.00 2014-12-22 21:52:17.907 356 15361.81 41.77 53563.16 88888.00 2014-12-22 21:52:18.407 356 15361.82 41.75 53563.20 88888.00 2014-12-22 21:52:18.907 356 15361.68 41.72 53563.24 88888.00 2014-12-22 21:52:19.407 356 15361.75 41.72 53563.14 88888.00 2014-12-22 21:52:19.907 356 15361.78 41.73 53563.22 88888.00 2014-12-22 21:52:20.407 356 15361.72 41.75 53563.22 88888.00 2014-12-22 21:52:20.907 356 15361.85 41.80 53563.18 88888.00 2014-12-22 21:52:21.407 356 15361.77 41.82 53563.26 88888.00 2014-12-22 21:52:21.907 356 15361.67 41.81 53563.25 88888.00 2014-12-22 21:52:22.407 356 15361.76 41.80 53563.22 88888.00 2014-12-22 21:52:22.907 356 15361.67 41.76 53563.31 88888.00 2014-12-22 21:52:23.407 356 15361.63 41.74 53563.23 88888.00 2014-12-22 21:52:23.907 356 15361.69 41.69 53563.22 88888.00 2014-12-22 21:52:24.407 356 15361.57 41.68 53563.32 88888.00 2014-12-22 21:52:24.907 356 15361.59 41.71 53563.26 88888.00 2014-12-22 21:52:25.407 356 15361.71 41.68 53563.27 88888.00 2014-12-22 21:52:25.907 356 15361.64 41.72 53563.33 88888.00 2014-12-22 21:52:26.407 356 15361.63 41.80 53563.31 88888.00 2014-12-22 21:52:26.907 356 15361.72 41.75 53563.36 88888.00 2014-12-22 21:52:27.407 356 15361.60 41.71 53563.34 88888.00 2014-12-22 21:52:27.907 356 15361.58 41.73 53563.20 88888.00 2014-12-22 21:52:28.407 356 15361.68 41.73 53563.15 88888.00 2014-12-22 21:52:28.907 356 15361.55 41.77 53563.24 88888.00 2014-12-22 21:52:29.407 356 15361.60 41.77 53563.20 88888.00 2014-12-22 21:52:29.907 356 15361.62 41.74 53563.24 88888.00 2014-12-22 21:52:30.407 356 15361.46 41.75 53563.31 88888.00 2014-12-22 21:52:30.907 356 15361.54 41.81 53563.29 88888.00 2014-12-22 21:52:31.407 356 15361.63 41.78 53563.33 88888.00 2014-12-22 21:52:31.907 356 15361.52 41.78 53563.38 88888.00 2014-12-22 21:52:32.407 356 15361.53 41.77 53563.26 88888.00 2014-12-22 21:52:32.907 356 15361.60 41.75 53563.30 88888.00 2014-12-22 21:52:33.407 356 15361.42 41.73 53563.34 88888.00 2014-12-22 21:52:33.907 356 15361.42 41.71 53563.24 88888.00 2014-12-22 21:52:34.407 356 15361.50 41.67 53563.19 88888.00 2014-12-22 21:52:34.907 356 15361.42 41.73 53563.21 88888.00 2014-12-22 21:52:35.407 356 15361.40 41.73 53563.12 88888.00 2014-12-22 21:52:35.907 356 15361.49 41.73 53563.16 88888.00 2014-12-22 21:52:36.407 356 15361.40 41.68 53563.30 88888.00 2014-12-22 21:52:36.907 356 15361.31 41.68 53563.29 88888.00 2014-12-22 21:52:37.407 356 15361.42 41.68 53563.21 88888.00 2014-12-22 21:52:37.907 356 15361.41 41.66 53563.35 88888.00 2014-12-22 21:52:38.407 356 15361.31 41.69 53563.34 88888.00 2014-12-22 21:52:38.907 356 15361.36 41.74 53563.20 88888.00 2014-12-22 21:52:39.407 356 15361.43 41.73 53563.20 88888.00 2014-12-22 21:52:39.907 356 15361.27 41.76 53563.26 88888.00 2014-12-22 21:52:40.407 356 15361.24 41.75 53563.19 88888.00 2014-12-22 21:52:40.907 356 15361.44 41.72 53563.20 88888.00 2014-12-22 21:52:41.407 356 15361.33 41.75 53563.29 88888.00 2014-12-22 21:52:41.907 356 15361.30 41.76 53563.19 88888.00 2014-12-22 21:52:42.407 356 15361.40 41.76 53563.15 88888.00 2014-12-22 21:52:42.907 356 15361.32 41.76 53563.31 88888.00 2014-12-22 21:52:43.407 356 15361.22 41.80 53563.34 88888.00 2014-12-22 21:52:43.907 356 15361.33 41.84 53563.17 88888.00 2014-12-22 21:52:44.407 356 15361.37 41.85 53563.25 88888.00 2014-12-22 21:52:44.907 356 15361.26 41.87 53563.34 88888.00 2014-12-22 21:52:45.407 356 15361.30 41.85 53563.20 88888.00 2014-12-22 21:52:45.907 356 15361.42 41.86 53563.09 88888.00 2014-12-22 21:52:46.407 356 15361.40 41.92 53563.12 88888.00 2014-12-22 21:52:46.907 356 15361.43 41.85 53563.13 88888.00 2014-12-22 21:52:47.407 356 15361.51 41.81 53563.20 88888.00 2014-12-22 21:52:47.907 356 15361.43 41.83 53563.27 88888.00 2014-12-22 21:52:48.407 356 15361.46 41.83 53563.11 88888.00 2014-12-22 21:52:48.907 356 15361.55 41.83 53563.05 88888.00 2014-12-22 21:52:49.407 356 15361.46 41.83 53563.12 88888.00 2014-12-22 21:52:49.907 356 15361.51 41.81 53563.04 88888.00 2014-12-22 21:52:50.407 356 15361.60 41.76 53563.09 88888.00 2014-12-22 21:52:50.907 356 15361.48 41.77 53563.17 88888.00 2014-12-22 21:52:51.407 356 15361.59 41.75 53563.07 88888.00 2014-12-22 21:52:51.907 356 15361.64 41.68 53563.05 88888.00 2014-12-22 21:52:52.407 356 15361.50 41.68 53563.02 88888.00 2014-12-22 21:52:52.907 356 15361.59 41.77 53563.00 88888.00 2014-12-22 21:52:53.407 356 15361.52 41.77 53563.11 88888.00 2014-12-22 21:52:53.907 356 15361.50 41.74 53563.04 88888.00 2014-12-22 21:52:54.407 356 15361.62 41.73 53562.99 88888.00 2014-12-22 21:52:54.907 356 15361.55 41.71 53563.06 88888.00 2014-12-22 21:52:55.407 356 15361.51 41.73 53563.04 88888.00 2014-12-22 21:52:55.907 356 15361.59 41.71 53563.05 88888.00 2014-12-22 21:52:56.407 356 15361.51 41.69 53563.16 88888.00 2014-12-22 21:52:56.907 356 15361.59 41.68 53563.02 88888.00 2014-12-22 21:52:57.407 356 15361.66 41.71 53563.02 88888.00 2014-12-22 21:52:57.907 356 15361.54 41.73 53562.99 88888.00 2014-12-22 21:52:58.407 356 15361.61 41.73 53562.95 88888.00 2014-12-22 21:52:58.907 356 15361.58 41.75 53563.09 88888.00 2014-12-22 21:52:59.407 356 15361.54 41.74 53563.06 88888.00 2014-12-22 21:52:59.907 356 15361.62 41.74 53563.02 88888.00 2014-12-22 21:53:00.407 356 15361.55 41.81 53563.05 88888.00 2014-12-22 21:53:00.907 356 15361.58 41.81 53562.94 88888.00 2014-12-22 21:53:01.407 356 15361.60 41.80 53562.99 88888.00 2014-12-22 21:53:01.907 356 15361.52 41.81 53563.05 88888.00 2014-12-22 21:53:02.407 356 15361.62 41.80 53562.98 88888.00 2014-12-22 21:53:02.907 356 15361.66 41.78 53563.03 88888.00 2014-12-22 21:53:03.407 356 15361.59 41.80 53562.96 88888.00 2014-12-22 21:53:03.907 356 15361.72 41.75 53562.92 88888.00 2014-12-22 21:53:04.407 356 15361.70 41.81 53562.96 88888.00 2014-12-22 21:53:04.907 356 15361.77 41.80 53562.89 88888.00 2014-12-22 21:53:05.407 356 15361.77 41.78 53562.90 88888.00 2014-12-22 21:53:05.907 356 15361.72 41.78 53562.86 88888.00 2014-12-22 21:53:06.407 356 15361.85 41.82 53562.89 88888.00 2014-12-22 21:53:06.907 356 15361.79 41.81 53562.96 88888.00 2014-12-22 21:53:07.407 356 15361.86 41.78 53562.91 88888.00 2014-12-22 21:53:07.907 356 15361.81 41.82 53562.94 88888.00 2014-12-22 21:53:08.407 356 15361.85 41.78 53562.86 88888.00 2014-12-22 21:53:08.907 356 15361.88 41.80 53562.89 88888.00 2014-12-22 21:53:09.407 356 15361.81 41.82 53562.87 88888.00 2014-12-22 21:53:09.907 356 15361.93 41.85 53562.80 88888.00 2014-12-22 21:53:10.407 356 15361.81 41.91 53562.85 88888.00 2014-12-22 21:53:10.907 356 15361.94 41.94 53562.80 88888.00 2014-12-22 21:53:11.407 356 15361.89 41.94 53562.81 88888.00 2014-12-22 21:53:11.907 356 15361.93 41.95 53562.76 88888.00 2014-12-22 21:53:12.407 356 15361.93 41.95 53562.81 88888.00 2014-12-22 21:53:12.907 356 15361.86 41.97 53562.82 88888.00 2014-12-22 21:53:13.407 356 15361.95 41.92 53562.83 88888.00 2014-12-22 21:53:13.907 356 15361.86 41.93 53562.86 88888.00 2014-12-22 21:53:14.407 356 15361.93 41.95 53562.80 88888.00 2014-12-22 21:53:14.907 356 15361.90 42.01 53562.86 88888.00 2014-12-22 21:53:15.407 356 15361.99 42.04 53562.77 88888.00 2014-12-22 21:53:15.907 356 15361.99 42.03 53562.83 88888.00 2014-12-22 21:53:16.407 356 15362.05 42.06 53562.78 88888.00 2014-12-22 21:53:16.907 356 15362.07 42.07 53562.80 88888.00 2014-12-22 21:53:17.407 356 15362.12 42.09 53562.70 88888.00 2014-12-22 21:53:17.907 356 15362.12 42.10 53562.73 88888.00 2014-12-22 21:53:18.407 356 15362.08 42.16 53562.77 88888.00 2014-12-22 21:53:18.907 356 15362.18 42.18 53562.83 88888.00 2014-12-22 21:53:19.407 356 15362.11 42.14 53562.78 88888.00 2014-12-22 21:53:19.907 356 15362.15 42.15 53562.80 88888.00 2014-12-22 21:53:20.407 356 15362.07 42.20 53562.79 88888.00 2014-12-22 21:53:20.907 356 15362.23 42.20 53562.77 88888.00 2014-12-22 21:53:21.407 356 15362.18 42.24 53562.75 88888.00 2014-12-22 21:53:21.907 356 15362.25 42.29 53562.71 88888.00 2014-12-22 21:53:22.407 356 15362.24 42.27 53562.65 88888.00 2014-12-22 21:53:22.907 356 15362.32 42.25 53562.64 88888.00 2014-12-22 21:53:23.407 356 15362.30 42.29 53562.64 88888.00 2014-12-22 21:53:23.907 356 15362.38 42.32 53562.65 88888.00 2014-12-22 21:53:24.407 356 15362.33 42.30 53562.64 88888.00 2014-12-22 21:53:24.907 356 15362.34 42.30 53562.70 88888.00 2014-12-22 21:53:25.407 356 15362.39 42.32 53562.65 88888.00 2014-12-22 21:53:25.907 356 15362.43 42.33 53562.65 88888.00 2014-12-22 21:53:26.407 356 15362.47 42.36 53562.57 88888.00 2014-12-22 21:53:26.907 356 15362.48 42.37 53562.58 88888.00 2014-12-22 21:53:27.407 356 15362.47 42.36 53562.55 88888.00 2014-12-22 21:53:27.907 356 15362.44 42.37 53562.57 88888.00 2014-12-22 21:53:28.407 356 15362.53 42.40 53562.60 88888.00 2014-12-22 21:53:28.907 356 15362.49 42.44 53562.60 88888.00 2014-12-22 21:53:29.407 356 15362.58 42.44 53562.64 88888.00 2014-12-22 21:53:29.907 356 15362.58 42.51 53562.61 88888.00 2014-12-22 21:53:30.407 356 15362.59 42.51 53562.62 88888.00 2014-12-22 21:53:30.907 356 15362.61 42.51 53562.62 88888.00 2014-12-22 21:53:31.407 356 15362.59 42.51 53562.63 88888.00 2014-12-22 21:53:31.907 356 15362.62 42.51 53562.61 88888.00 2014-12-22 21:53:32.407 356 15362.61 42.52 53562.62 88888.00 2014-12-22 21:53:32.907 356 15362.60 42.59 53562.64 88888.00 2014-12-22 21:53:33.407 356 15362.56 42.62 53562.62 88888.00 2014-12-22 21:53:33.907 356 15362.56 42.60 53562.60 88888.00 2014-12-22 21:53:34.407 356 15362.58 42.62 53562.55 88888.00 2014-12-22 21:53:34.907 356 15362.56 42.66 53562.66 88888.00 2014-12-22 21:53:35.407 356 15362.61 42.67 53562.60 88888.00 2014-12-22 21:53:35.907 356 15362.56 42.69 53562.59 88888.00 2014-12-22 21:53:36.407 356 15362.59 42.72 53562.61 88888.00 2014-12-22 21:53:36.907 356 15362.54 42.75 53562.63 88888.00 2014-12-22 21:53:37.407 356 15362.57 42.78 53562.64 88888.00 2014-12-22 21:53:37.907 356 15362.53 42.84 53562.67 88888.00 2014-12-22 21:53:38.407 356 15362.50 42.85 53562.70 88888.00 2014-12-22 21:53:38.907 356 15362.38 42.87 53562.67 88888.00 2014-12-22 21:53:39.407 356 15362.33 42.94 53562.72 88888.00 2014-12-22 21:53:39.907 356 15362.38 42.93 53562.64 88888.00 2014-12-22 21:53:40.407 356 15362.36 42.95 53562.71 88888.00 2014-12-22 21:53:40.907 356 15362.39 43.01 53562.70 88888.00 2014-12-22 21:53:41.407 356 15362.29 43.02 53562.76 88888.00 2014-12-22 21:53:41.907 356 15362.39 42.99 53562.71 88888.00 2014-12-22 21:53:42.407 356 15362.34 43.03 53562.77 88888.00 2014-12-22 21:53:42.907 356 15362.34 43.06 53562.77 88888.00 2014-12-22 21:53:43.407 356 15362.27 43.03 53562.83 88888.00 2014-12-22 21:53:43.907 356 15362.39 43.03 53562.76 88888.00 2014-12-22 21:53:44.407 356 15362.32 43.04 53562.80 88888.00 2014-12-22 21:53:44.907 356 15362.39 43.04 53562.75 88888.00 2014-12-22 21:53:45.407 356 15362.32 43.07 53562.75 88888.00 2014-12-22 21:53:45.907 356 15362.35 43.07 53562.67 88888.00 2014-12-22 21:53:46.407 356 15362.23 43.11 53562.75 88888.00 2014-12-22 21:53:46.907 356 15362.29 43.08 53562.70 88888.00 2014-12-22 21:53:47.407 356 15362.30 43.05 53562.75 88888.00 2014-12-22 21:53:47.907 356 15362.34 43.04 53562.75 88888.00 2014-12-22 21:53:48.407 356 15362.23 43.07 53562.85 88888.00 2014-12-22 21:53:48.907 356 15362.30 43.11 53562.84 88888.00 2014-12-22 21:53:49.407 356 15362.23 43.14 53562.94 88888.00 2014-12-22 21:53:49.907 356 15362.27 43.15 53562.95 88888.00 2014-12-22 21:53:50.407 356 15362.22 43.27 53563.05 88888.00 2014-12-22 21:53:50.907 356 15362.21 43.30 53562.99 88888.00 2014-12-22 21:53:51.407 356 15362.17 43.32 53562.99 88888.00 2014-12-22 21:53:51.907 356 15362.17 43.31 53562.86 88888.00 2014-12-22 21:53:52.407 356 15362.21 43.31 53562.87 88888.00 2014-12-22 21:53:52.907 356 15362.16 43.30 53562.83 88888.00 2014-12-22 21:53:53.407 356 15362.15 43.30 53562.85 88888.00 2014-12-22 21:53:53.907 356 15362.07 43.27 53562.90 88888.00 2014-12-22 21:53:54.407 356 15362.13 43.28 53562.92 88888.00 2014-12-22 21:53:54.907 356 15362.07 43.30 53562.92 88888.00 2014-12-22 21:53:55.407 356 15362.14 43.30 53562.90 88888.00 2014-12-22 21:53:55.907 356 15362.05 43.33 53562.97 88888.00 2014-12-22 21:53:56.407 356 15362.08 43.32 53562.82 88888.00 2014-12-22 21:53:56.907 356 15362.07 43.33 53562.91 88888.00 2014-12-22 21:53:57.407 356 15362.09 43.31 53562.86 88888.00 2014-12-22 21:53:57.907 356 15362.04 43.36 53562.93 88888.00 2014-12-22 21:53:58.407 356 15361.96 43.37 53562.87 88888.00 2014-12-22 21:53:58.907 356 15361.97 43.36 53562.89 88888.00 2014-12-22 21:53:59.407 356 15361.87 43.38 53562.96 88888.00 2014-12-22 21:53:59.907 356 15361.97 43.38 53562.93 88888.00 2014-12-22 21:54:00.407 356 15361.87 43.44 53563.02 88888.00 2014-12-22 21:54:00.907 356 15361.91 43.47 53562.98 88888.00 2014-12-22 21:54:01.407 356 15361.90 43.47 53563.03 88888.00 2014-12-22 21:54:01.907 356 15361.82 43.46 53563.01 88888.00 2014-12-22 21:54:02.407 356 15361.87 43.45 53563.00 88888.00 2014-12-22 21:54:02.907 356 15361.70 43.48 53563.07 88888.00 2014-12-22 21:54:03.407 356 15361.73 43.47 53563.02 88888.00 2014-12-22 21:54:03.907 356 15361.72 43.41 53563.10 88888.00 2014-12-22 21:54:04.407 356 15361.60 43.38 53563.11 88888.00 2014-12-22 21:54:04.907 356 15361.71 43.33 53563.03 88888.00 2014-12-22 21:54:05.407 356 15361.61 43.36 53563.18 88888.00 2014-12-22 21:54:05.907 356 15361.58 43.33 53563.17 88888.00 2014-12-22 21:54:06.407 356 15361.67 43.27 53563.11 88888.00 2014-12-22 21:54:06.907 356 15361.57 43.31 53563.18 88888.00 2014-12-22 21:54:07.407 356 15361.59 43.29 53563.11 88888.00 2014-12-22 21:54:07.907 356 15361.66 43.25 53563.11 88888.00 2014-12-22 21:54:08.407 356 15361.51 43.25 53563.15 88888.00 2014-12-22 21:54:08.907 356 15361.51 43.25 53563.07 88888.00 2014-12-22 21:54:09.407 356 15361.55 43.24 53563.07 88888.00 2014-12-22 21:54:09.907 356 15361.50 43.25 53563.07 88888.00 2014-12-22 21:54:10.407 356 15361.57 43.27 53563.01 88888.00 2014-12-22 21:54:10.907 356 15361.53 43.23 53563.10 88888.00 2014-12-22 21:54:11.407 356 15361.44 43.20 53563.14 88888.00 2014-12-22 21:54:11.907 356 15361.55 43.20 53563.05 88888.00 2014-12-22 21:54:12.407 356 15361.53 43.21 53563.11 88888.00 2014-12-22 21:54:12.907 356 15361.40 43.18 53563.14 88888.00 2014-12-22 21:54:13.407 356 15361.51 43.13 53563.05 88888.00 2014-12-22 21:54:13.907 356 15361.45 43.11 53563.16 88888.00 2014-12-22 21:54:14.407 356 15361.41 43.12 53563.22 88888.00 2014-12-22 21:54:14.907 356 15361.46 43.03 53563.15 88888.00 2014-12-22 21:54:15.407 356 15361.41 43.02 53563.19 88888.00 2014-12-22 21:54:15.907 356 15361.34 42.97 53563.15 88888.00 2014-12-22 21:54:16.407 356 15361.41 42.93 53563.10 88888.00 2014-12-22 21:54:16.907 356 15361.40 42.89 53563.22 88888.00 2014-12-22 21:54:17.407 356 15361.27 42.90 53563.22 88888.00 2014-12-22 21:54:17.907 356 15361.35 42.86 53563.18 88888.00 2014-12-22 21:54:18.407 356 15361.36 42.85 53563.27 88888.00 2014-12-22 21:54:18.907 356 15361.22 42.85 53563.38 88888.00 2014-12-22 21:54:19.407 356 15361.22 42.82 53563.34 88888.00 2014-12-22 21:54:19.907 356 15361.34 42.76 53563.34 88888.00 2014-12-22 21:54:20.407 356 15361.25 42.77 53563.41 88888.00 2014-12-22 21:54:20.907 356 15361.08 42.75 53563.43 88888.00 2014-12-22 21:54:21.407 356 15361.13 42.70 53563.35 88888.00 2014-12-22 21:54:21.907 356 15361.24 42.68 53563.34 88888.00 2014-12-22 21:54:22.407 356 15361.14 42.69 53563.39 88888.00 2014-12-22 21:54:22.907 356 15361.02 42.71 53563.38 88888.00 2014-12-22 21:54:23.407 356 15361.11 42.67 53563.30 88888.00 2014-12-22 21:54:23.907 356 15361.22 42.60 53563.29 88888.00 2014-12-22 21:54:24.407 356 15361.11 42.55 53563.42 88888.00 2014-12-22 21:54:24.907 356 15361.00 42.55 53563.43 88888.00 2014-12-22 21:54:25.407 356 15361.09 42.49 53563.29 88888.00 2014-12-22 21:54:25.907 356 15361.20 42.47 53563.32 88888.00 2014-12-22 21:54:26.407 356 15361.12 42.45 53563.42 88888.00 2014-12-22 21:54:26.907 356 15361.07 42.43 53563.39 88888.00 2014-12-22 21:54:27.407 356 15361.13 42.37 53563.31 88888.00 2014-12-22 21:54:27.907 356 15361.17 42.33 53563.31 88888.00 2014-12-22 21:54:28.407 356 15361.12 42.30 53563.34 88888.00 2014-12-22 21:54:28.907 356 15361.06 42.29 53563.33 88888.00 2014-12-22 21:54:29.407 356 15361.18 42.30 53563.25 88888.00 2014-12-22 21:54:29.907 356 15361.22 42.28 53563.32 88888.00 2014-12-22 21:54:30.407 356 15361.07 42.23 53563.39 88888.00 2014-12-22 21:54:30.907 356 15361.11 42.12 53563.32 88888.00 2014-12-22 21:54:31.407 356 15361.23 42.09 53563.22 88888.00 2014-12-22 21:54:31.907 356 15361.18 42.11 53563.35 88888.00 2014-12-22 21:54:32.407 356 15361.09 42.09 53563.42 88888.00 2014-12-22 21:54:32.907 356 15361.08 42.06 53563.36 88888.00 2014-12-22 21:54:33.407 356 15361.25 42.01 53563.31 88888.00 2014-12-22 21:54:33.907 356 15361.20 41.95 53563.34 88888.00 2014-12-22 21:54:34.407 356 15361.06 41.95 53563.30 88888.00 2014-12-22 21:54:34.907 356 15361.13 41.93 53563.21 88888.00 2014-12-22 21:54:35.407 356 15361.20 41.87 53563.25 88888.00 2014-12-22 21:54:35.907 356 15361.02 41.84 53563.37 88888.00 2014-12-22 21:54:36.407 356 15360.93 41.78 53563.36 88888.00 2014-12-22 21:54:36.907 356 15360.99 41.72 53563.27 88888.00 2014-12-22 21:54:37.407 356 15361.05 41.69 53563.36 88888.00 2014-12-22 21:54:37.907 356 15360.91 41.65 53563.43 88888.00 2014-12-22 21:54:38.407 356 15360.79 41.65 53563.40 88888.00 2014-12-22 21:54:38.907 356 15360.82 41.66 53563.33 88888.00 2014-12-22 21:54:39.407 356 15360.95 41.64 53563.31 88888.00 2014-12-22 21:54:39.907 356 15360.93 41.63 53563.34 88888.00 2014-12-22 21:54:40.407 356 15360.79 41.66 53563.40 88888.00 2014-12-22 21:54:40.907 356 15360.78 41.65 53563.37 88888.00 2014-12-22 21:54:41.407 356 15360.94 41.59 53563.22 88888.00 2014-12-22 21:54:41.907 356 15361.00 41.56 53563.30 88888.00 2014-12-22 21:54:42.407 356 15360.87 41.57 53563.45 88888.00 2014-12-22 21:54:42.907 356 15360.76 41.57 53563.36 88888.00 2014-12-22 21:54:43.407 356 15360.87 41.54 53563.26 88888.00 2014-12-22 21:54:43.907 356 15361.02 41.51 53563.22 88888.00 2014-12-22 21:54:44.407 356 15360.93 41.52 53563.32 88888.00 2014-12-22 21:54:44.907 356 15360.81 41.48 53563.35 88888.00 2014-12-22 21:54:45.407 356 15360.86 41.47 53563.25 88888.00 2014-12-22 21:54:45.907 356 15361.04 41.48 53563.21 88888.00 2014-12-22 21:54:46.407 356 15361.02 41.49 53563.30 88888.00 2014-12-22 21:54:46.907 356 15360.88 41.52 53563.27 88888.00 2014-12-22 21:54:47.407 356 15360.96 41.49 53563.21 88888.00 2014-12-22 21:54:47.907 356 15361.13 41.48 53563.18 88888.00 2014-12-22 21:54:48.407 356 15361.00 41.51 53563.26 88888.00 2014-12-22 21:54:48.907 356 15360.87 41.48 53563.30 88888.00 2014-12-22 21:54:49.407 356 15360.95 41.41 53563.16 88888.00 2014-12-22 21:54:49.907 356 15361.09 41.39 53563.14 88888.00 2014-12-22 21:54:50.407 356 15360.98 41.42 53563.24 88888.00 2014-12-22 21:54:50.907 356 15360.88 41.41 53563.20 88888.00 2014-12-22 21:54:51.407 356 15360.96 41.39 53563.09 88888.00 2014-12-22 21:54:51.907 356 15361.04 41.32 53563.07 88888.00 2014-12-22 21:54:52.407 356 15360.94 41.31 53563.09 88888.00 2014-12-22 21:54:52.907 356 15360.87 41.29 53563.03 88888.00 2014-12-22 21:54:53.407 356 15361.02 41.30 53563.02 88888.00 2014-12-22 21:54:53.907 356 15360.99 41.32 53563.18 88888.00 2014-12-22 21:54:54.407 356 15360.88 41.32 53563.20 88888.00 2014-12-22 21:54:54.907 356 15360.90 41.28 53563.12 88888.00 2014-12-22 21:54:55.407 356 15361.06 41.21 53563.14 88888.00 2014-12-22 21:54:55.907 356 15360.99 41.22 53563.25 88888.00 2014-12-22 21:54:56.407 356 15360.87 41.25 53563.32 88888.00 2014-12-22 21:54:56.907 356 15360.89 41.24 53563.20 88888.00 2014-12-22 21:54:57.407 356 15361.05 41.25 53563.14 88888.00 2014-12-22 21:54:57.907 356 15360.97 41.25 53563.22 88888.00 2014-12-22 21:54:58.407 356 15360.89 41.26 53563.11 88888.00 2014-12-22 21:54:58.907 356 15360.99 41.30 53562.94 88888.00 2014-12-22 21:54:59.407 356 15361.00 41.32 53562.98 88888.00 2014-12-22 21:54:59.907 356 15360.91 41.32 53563.05 88888.00 2014-12-22 21:55:00.408 356 15360.91 41.31 53563.03 88888.00 2014-12-22 21:55:00.908 356 15361.09 41.31 53563.00 88888.00 2014-12-22 21:55:01.408 356 15361.06 41.38 53563.05 88888.00 2014-12-22 21:55:01.908 356 15360.97 41.40 53563.06 88888.00 2014-12-22 21:55:02.408 356 15361.04 41.37 53562.92 88888.00 2014-12-22 21:55:02.908 356 15361.09 41.39 53562.97 88888.00 2014-12-22 21:55:03.408 356 15360.98 41.38 53563.02 88888.00 2014-12-22 21:55:03.908 356 15361.07 41.37 53562.90 88888.00 2014-12-22 21:55:04.408 356 15361.23 41.31 53562.89 88888.00 2014-12-22 21:55:04.908 356 15361.08 41.38 53562.96 88888.00 2014-12-22 21:55:05.408 356 15361.09 41.45 53562.91 88888.00 2014-12-22 21:55:05.908 356 15361.24 41.45 53562.89 88888.00 2014-12-22 21:55:06.408 356 15361.14 41.42 53562.91 88888.00 2014-12-22 21:55:06.908 356 15361.17 41.39 53562.80 88888.00 2014-12-22 21:55:07.408 356 15361.31 41.41 53562.78 88888.00 2014-12-22 21:55:07.908 356 15361.22 41.41 53562.87 88888.00 2014-12-22 21:55:08.408 356 15361.30 41.41 53562.76 88888.00 2014-12-22 21:55:08.908 356 15361.36 41.41 53562.72 88888.00 2014-12-22 21:55:09.408 356 15361.29 41.43 53562.73 88888.00 2014-12-22 21:55:09.908 356 15361.42 41.45 53562.63 88888.00 2014-12-22 21:55:10.408 356 15361.40 41.46 53562.65 88888.00 2014-12-22 21:55:10.908 356 15361.37 41.48 53562.64 88888.00 2014-12-22 21:55:11.408 356 15361.43 41.52 53562.63 88888.00 2014-12-22 21:55:11.908 356 15361.34 41.59 53562.65 88888.00 2014-12-22 21:55:12.408 356 15361.48 41.61 53562.58 88888.00 2014-12-22 21:55:12.908 356 15361.44 41.66 53562.67 88888.00 2014-12-22 21:55:13.408 356 15361.44 41.68 53562.57 88888.00 2014-12-22 21:55:13.908 356 15361.51 41.75 53562.61 88888.00 2014-12-22 21:55:14.408 356 15361.45 41.80 53562.58 88888.00 2014-12-22 21:55:14.908 356 15361.54 41.83 53562.56 88888.00 2014-12-22 21:55:15.408 356 15361.49 41.87 53562.63 88888.00 2014-12-22 21:55:15.908 356 15361.58 41.90 53562.51 88888.00 2014-12-22 21:55:16.408 356 15361.52 41.95 53562.54 88888.00 2014-12-22 21:55:16.908 356 15361.53 41.98 53562.46 88888.00 2014-12-22 21:55:17.408 356 15361.54 42.02 53562.53 88888.00 2014-12-22 21:55:17.908 356 15361.48 42.08 53562.57 88888.00 2014-12-22 21:55:18.408 356 15361.58 42.11 53562.56 88888.00 2014-12-22 21:55:18.908 356 15361.45 42.12 53562.61 88888.00 2014-12-22 21:55:19.408 356 15361.57 42.14 53562.55 88888.00 2014-12-22 21:55:19.908 356 15361.55 42.15 53562.61 88888.00 2014-12-22 21:55:20.408 356 15361.54 42.20 53562.57 88888.00 2014-12-22 21:55:20.908 356 15361.58 42.21 53562.55 88888.00 2014-12-22 21:55:21.408 356 15361.54 42.17 53562.53 88888.00 2014-12-22 21:55:21.908 356 15361.66 42.17 53562.46 88888.00 2014-12-22 21:55:22.408 356 15361.62 42.23 53562.50 88888.00 2014-12-22 21:55:22.908 356 15361.73 42.27 53562.45 88888.00 2014-12-22 21:55:23.408 356 15361.67 42.30 53562.51 88888.00 2014-12-22 21:55:23.908 356 15361.70 42.29 53562.45 88888.00 2014-12-22 21:55:24.408 356 15361.63 42.32 53562.51 88888.00 2014-12-22 21:55:24.908 356 15361.64 42.28 53562.43 88888.00 2014-12-22 21:55:25.408 356 15361.67 42.29 53562.51 88888.00 2014-12-22 21:55:25.908 356 15361.67 42.28 53562.44 88888.00 2014-12-22 21:55:26.408 356 15361.68 42.24 53562.50 88888.00 2014-12-22 21:55:26.908 356 15361.62 42.26 53562.49 88888.00 2014-12-22 21:55:27.408 356 15361.72 42.29 53562.43 88888.00 2014-12-22 21:55:27.908 356 15361.62 42.33 53562.39 88888.00 2014-12-22 21:55:28.408 356 15361.69 42.37 53562.35 88888.00 2014-12-22 21:55:28.908 356 15361.60 42.37 53562.34 88888.00 2014-12-22 21:55:29.408 356 15361.70 42.38 53562.26 88888.00 2014-12-22 21:55:29.908 356 15361.66 42.44 53562.32 88888.00 2014-12-22 21:55:30.408 356 15361.80 42.47 53562.30 88888.00 2014-12-22 21:55:30.908 356 15361.70 42.50 53562.45 88888.00 2014-12-22 21:55:31.408 356 15361.75 42.52 53562.37 88888.00 2014-12-22 21:55:31.908 356 15361.69 42.56 53562.44 88888.00 2014-12-22 21:55:32.408 356 15361.77 42.56 53562.44 88888.00 2014-12-22 21:55:32.908 356 15361.76 42.64 53562.52 88888.00 2014-12-22 21:55:33.408 356 15361.82 42.66 53562.38 88888.00 2014-12-22 21:55:33.908 356 15361.80 42.68 53562.43 88888.00 2014-12-22 21:55:34.408 356 15361.80 42.68 53562.39 88888.00 2014-12-22 21:55:34.908 356 15361.79 42.68 53562.44 88888.00 2014-12-22 21:55:35.408 356 15361.80 42.69 53562.40 88888.00 2014-12-22 21:55:35.908 356 15361.85 42.71 53562.47 88888.00 2014-12-22 21:55:36.408 356 15361.82 42.71 53562.46 88888.00 2014-12-22 21:55:36.908 356 15361.76 42.76 53562.56 88888.00 2014-12-22 21:55:37.408 356 15361.78 42.75 53562.54 88888.00 2014-12-22 21:55:37.908 356 15361.82 42.79 53562.52 88888.00 2014-12-22 21:55:38.408 356 15361.73 42.82 53562.46 88888.00 2014-12-22 21:55:38.908 356 15361.80 42.85 53562.46 88888.00 2014-12-22 21:55:39.408 356 15361.73 42.84 53562.46 88888.00 2014-12-22 21:55:39.908 356 15361.80 42.84 53562.43 88888.00 2014-12-22 21:55:40.408 356 15361.72 42.84 53562.50 88888.00 2014-12-22 21:55:40.908 356 15361.80 42.79 53562.45 88888.00 2014-12-22 21:55:41.408 356 15361.73 42.79 53562.51 88888.00 2014-12-22 21:55:41.908 356 15361.80 42.81 53562.46 88888.00 2014-12-22 21:55:42.408 356 15361.73 42.84 53562.54 88888.00 2014-12-22 21:55:42.908 356 15361.82 42.88 53562.52 88888.00 2014-12-22 21:55:43.408 356 15361.73 42.85 53562.54 88888.00 2014-12-22 21:55:43.908 356 15361.81 42.81 53562.49 88888.00 2014-12-22 21:55:44.408 356 15361.77 42.84 53562.46 88888.00 2014-12-22 21:55:44.908 356 15361.75 42.86 53562.43 88888.00 2014-12-22 21:55:45.408 356 15361.70 42.85 53562.51 88888.00 2014-12-22 21:55:45.908 356 15361.70 42.85 53562.45 88888.00 2014-12-22 21:55:46.408 356 15361.76 42.86 53562.43 88888.00 2014-12-22 21:55:46.908 356 15361.69 42.93 53562.40 88888.00 2014-12-22 21:55:47.408 356 15361.75 42.90 53562.44 88888.00 2014-12-22 21:55:47.908 356 15361.69 42.93 53562.43 88888.00 2014-12-22 21:55:48.408 356 15361.77 42.94 53562.52 88888.00 2014-12-22 21:55:48.908 356 15361.70 42.95 53562.55 88888.00 2014-12-22 21:55:49.408 356 15361.81 42.93 53562.50 88888.00 2014-12-22 21:55:49.908 356 15361.72 42.94 53562.56 88888.00 2014-12-22 21:55:50.408 356 15361.77 42.96 53562.50 88888.00 2014-12-22 21:55:50.908 356 15361.69 43.02 53562.57 88888.00 2014-12-22 21:55:51.408 356 15361.75 43.01 53562.55 88888.00 2014-12-22 21:55:51.908 356 15361.72 42.99 53562.56 88888.00 2014-12-22 21:55:52.408 356 15361.70 42.99 53562.44 88888.00 2014-12-22 21:55:52.908 356 15361.71 42.97 53562.47 88888.00 2014-12-22 21:55:53.408 356 15361.69 43.02 53562.50 88888.00 2014-12-22 21:55:53.908 356 15361.71 42.98 53562.50 88888.00 2014-12-22 21:55:54.408 356 15361.64 42.97 53562.53 88888.00 2014-12-22 21:55:54.908 356 15361.71 42.97 53562.55 88888.00 2014-12-22 21:55:55.408 356 15361.66 43.03 53562.60 88888.00 2014-12-22 21:55:55.908 356 15361.75 43.01 53562.55 88888.00 2014-12-22 21:55:56.408 356 15361.72 43.02 53562.60 88888.00 2014-12-22 21:55:56.908 356 15361.78 42.98 53562.56 88888.00 2014-12-22 21:55:57.408 356 15361.78 42.98 53562.62 88888.00 2014-12-22 21:55:57.908 356 15361.87 42.98 53562.57 88888.00 2014-12-22 21:55:58.408 356 15361.89 42.95 53562.55 88888.00 2014-12-22 21:55:58.908 356 15361.82 42.94 53562.50 88888.00 2014-12-22 21:55:59.408 356 15361.84 43.01 53562.51 88888.00 2014-12-22 21:55:59.908 356 15361.80 43.04 53562.47 88888.00 2014-12-22 21:56:00.408 356 15361.90 43.02 53562.44 88888.00 2014-12-22 21:56:00.908 356 15361.82 43.02 53562.53 88888.00 2014-12-22 21:56:01.408 356 15361.85 43.02 53562.54 88888.00 2014-12-22 21:56:01.908 356 15361.77 43.04 53562.54 88888.00 2014-12-22 21:56:02.408 356 15361.89 43.04 53562.54 88888.00 2014-12-22 21:56:02.908 356 15361.78 43.04 53562.58 88888.00 2014-12-22 21:56:03.408 356 15361.89 43.02 53562.55 88888.00 2014-12-22 21:56:03.908 356 15361.87 43.02 53562.59 88888.00 2014-12-22 21:56:04.408 356 15361.90 42.99 53562.51 88888.00 2014-12-22 21:56:04.908 356 15361.81 43.03 53562.55 88888.00 2014-12-22 21:56:05.408 356 15361.86 43.10 53562.55 88888.00 2014-12-22 21:56:05.908 356 15361.81 43.10 53562.59 88888.00 2014-12-22 21:56:06.408 356 15361.84 43.05 53562.55 88888.00 2014-12-22 21:56:06.908 356 15361.82 43.10 53562.64 88888.00 2014-12-22 21:56:07.408 356 15361.86 43.11 53562.55 88888.00 2014-12-22 21:56:07.908 356 15361.86 43.08 53562.60 88888.00 2014-12-22 21:56:08.408 356 15361.86 43.10 53562.59 88888.00 2014-12-22 21:56:08.908 356 15361.85 43.10 53562.63 88888.00 2014-12-22 21:56:09.408 356 15361.79 43.11 53562.62 88888.00 2014-12-22 21:56:09.908 356 15361.91 43.06 53562.57 88888.00 2014-12-22 21:56:10.408 356 15361.81 43.13 53562.59 88888.00 2014-12-22 21:56:10.908 356 15361.89 43.16 53562.55 88888.00 2014-12-22 21:56:11.408 356 15361.85 43.15 53562.55 88888.00 2014-12-22 21:56:11.908 356 15361.94 43.11 53562.51 88888.00 2014-12-22 21:56:12.408 356 15361.90 43.10 53562.56 88888.00 2014-12-22 21:56:12.908 356 15361.95 43.06 53562.60 88888.00 2014-12-22 21:56:13.408 356 15361.93 43.14 53562.70 88888.00 2014-12-22 21:56:13.908 356 15362.05 43.13 53562.71 88888.00 2014-12-22 21:56:14.408 356 15361.99 43.19 53562.74 88888.00 2014-12-22 21:56:14.908 356 15362.00 43.21 53562.65 88888.00 2014-12-22 21:56:15.408 356 15361.95 43.21 53562.73 88888.00 2014-12-22 21:56:15.908 356 15361.97 43.18 53562.72 88888.00 2014-12-22 21:56:16.408 356 15362.00 43.18 53562.73 88888.00 2014-12-22 21:56:16.908 356 15362.05 43.19 53562.74 88888.00 2014-12-22 21:56:17.408 356 15362.05 43.20 53562.77 88888.00 2014-12-22 21:56:17.908 356 15361.99 43.22 53562.76 88888.00 2014-12-22 21:56:18.408 356 15362.05 43.18 53562.80 88888.00 2014-12-22 21:56:18.908 356 15361.98 43.19 53562.83 88888.00 2014-12-22 21:56:19.408 356 15362.08 43.22 53562.82 88888.00 2014-12-22 21:56:19.908 356 15362.00 43.28 53562.90 88888.00 2014-12-22 21:56:20.408 356 15362.07 43.27 53562.80 88888.00 2014-12-22 21:56:20.908 356 15362.02 43.25 53562.84 88888.00 2014-12-22 21:56:21.408 356 15362.08 43.24 53562.80 88888.00 2014-12-22 21:56:21.908 356 15362.05 43.24 53562.79 88888.00 2014-12-22 21:56:22.408 356 15362.11 43.27 53562.77 88888.00 2014-12-22 21:56:22.908 356 15362.05 43.27 53562.87 88888.00 2014-12-22 21:56:23.408 356 15362.06 43.22 53562.87 88888.00 2014-12-22 21:56:23.908 356 15362.13 43.22 53562.96 88888.00 2014-12-22 21:56:24.408 356 15362.08 43.25 53562.98 88888.00 2014-12-22 21:56:24.908 356 15362.18 43.32 53563.00 88888.00 2014-12-22 21:56:25.408 356 15362.15 43.32 53563.05 88888.00 2014-12-22 21:56:25.908 356 15362.27 43.32 53563.02 88888.00 2014-12-22 21:56:26.408 356 15362.20 43.31 53563.07 88888.00 2014-12-22 21:56:26.908 356 15362.29 43.31 53563.01 88888.00 2014-12-22 21:56:27.408 356 15362.25 43.30 53563.05 88888.00 2014-12-22 21:56:27.908 356 15362.29 43.31 53563.01 88888.00 2014-12-22 21:56:28.408 356 15362.23 43.28 53562.98 88888.00 2014-12-22 21:56:28.908 356 15362.21 43.22 53562.97 88888.00 2014-12-22 21:56:29.408 356 15362.24 43.24 53562.98 88888.00 2014-12-22 21:56:29.908 356 15362.22 43.28 53562.95 88888.00 2014-12-22 21:56:30.408 356 15362.26 43.28 53562.97 88888.00 2014-12-22 21:56:30.908 356 15362.23 43.23 53563.01 88888.00 2014-12-22 21:56:31.408 356 15362.34 43.27 53563.03 88888.00 2014-12-22 21:56:31.908 356 15362.24 43.36 53563.10 88888.00 2014-12-22 21:56:32.408 356 15362.31 43.38 53563.13 88888.00 2014-12-22 21:56:32.908 356 15362.25 43.42 53563.23 88888.00 2014-12-22 21:56:33.408 356 15362.27 43.42 53563.15 88888.00 2014-12-22 21:56:33.908 356 15362.31 43.44 53563.14 88888.00 2014-12-22 21:56:34.408 356 15362.26 43.39 53563.05 88888.00 2014-12-22 21:56:34.908 356 15362.32 43.42 53563.11 88888.00 2014-12-22 21:56:35.408 356 15362.24 43.42 53563.10 88888.00 2014-12-22 21:56:35.908 356 15362.31 43.40 53563.07 88888.00 2014-12-22 21:56:36.408 356 15362.24 43.46 53563.14 88888.00 2014-12-22 21:56:36.908 356 15362.30 43.42 53563.13 88888.00 2014-12-22 21:56:37.408 356 15362.18 43.42 53563.16 88888.00 2014-12-22 21:56:37.908 356 15362.23 43.40 53563.13 88888.00 2014-12-22 21:56:38.408 356 15362.22 43.36 53563.16 88888.00 2014-12-22 21:56:38.908 356 15362.18 43.35 53563.13 88888.00 2014-12-22 21:56:39.408 356 15362.23 43.39 53563.19 88888.00 2014-12-22 21:56:39.908 356 15362.13 43.39 53563.22 88888.00 2014-12-22 21:56:40.408 356 15362.22 43.38 53563.13 88888.00 2014-12-22 21:56:40.908 356 15362.07 43.41 53563.21 88888.00 2014-12-22 21:56:41.408 356 15362.08 43.40 53563.16 88888.00 2014-12-22 21:56:41.908 356 15362.08 43.39 53563.21 88888.00 2014-12-22 21:56:42.408 356 15362.02 43.41 53563.23 88888.00 2014-12-22 21:56:42.908 356 15362.05 43.42 53563.24 88888.00 2014-12-22 21:56:43.408 356 15361.93 43.45 53563.36 88888.00 2014-12-22 21:56:43.908 356 15362.02 43.40 53563.25 88888.00 2014-12-22 21:56:44.408 356 15362.03 43.41 53563.33 88888.00 2014-12-22 21:56:44.908 356 15361.95 43.46 53563.36 88888.00 2014-12-22 21:56:45.408 356 15362.08 43.46 53563.31 88888.00 2014-12-22 21:56:45.908 356 15362.00 43.48 53563.35 88888.00 2014-12-22 21:56:46.408 356 15361.95 43.48 53563.29 88888.00 2014-12-22 21:56:46.908 356 15362.06 43.45 53563.30 88888.00 2014-12-22 21:56:47.408 356 15361.96 43.44 53563.29 88888.00 2014-12-22 21:56:47.908 356 15362.05 43.47 53563.22 88888.00 2014-12-22 21:56:48.408 356 15362.04 43.50 53563.33 88888.00 2014-12-22 21:56:48.908 356 15362.07 43.48 53563.37 88888.00 2014-12-22 21:56:49.408 356 15362.17 43.49 53563.37 88888.00 2014-12-22 21:56:49.908 356 15362.05 43.49 53563.42 88888.00 2014-12-22 21:56:50.408 356 15362.12 43.47 53563.32 88888.00 2014-12-22 21:56:50.908 356 15362.09 43.51 53563.39 88888.00 2014-12-22 21:56:51.408 356 15362.08 43.56 53563.37 88888.00 2014-12-22 21:56:51.908 356 15362.18 43.54 53563.31 88888.00 2014-12-22 21:56:52.408 356 15362.09 43.49 53563.37 88888.00 2014-12-22 21:56:52.908 356 15362.13 43.47 53563.31 88888.00 2014-12-22 21:56:53.408 356 15362.18 43.46 53563.34 88888.00 2014-12-22 21:56:53.908 356 15362.14 43.44 53563.32 88888.00 2014-12-22 21:56:54.408 356 15362.24 43.48 53563.36 88888.00 2014-12-22 21:56:54.908 356 15362.13 43.51 53563.40 88888.00 2014-12-22 21:56:55.408 356 15362.18 43.47 53563.31 88888.00 2014-12-22 21:56:55.908 356 15362.22 43.50 53563.37 88888.00 2014-12-22 21:56:56.408 356 15362.16 43.54 53563.35 88888.00 2014-12-22 21:56:56.908 356 15362.25 43.55 53563.33 88888.00 2014-12-22 21:56:57.408 356 15362.14 43.56 53563.43 88888.00 2014-12-22 21:56:57.908 356 15362.26 43.58 53563.32 88888.00 2014-12-22 21:56:58.408 356 15362.30 43.65 53563.31 88888.00 2014-12-22 21:56:58.908 356 15362.27 43.68 53563.27 88888.00 2014-12-22 21:56:59.408 356 15362.32 43.70 53563.23 88888.00 2014-12-22 21:56:59.908 356 15362.24 43.74 53563.22 88888.00 2014-12-22 21:57:00.408 356 15362.32 43.71 53563.21 88888.00 2014-12-22 21:57:00.908 356 15362.25 43.71 53563.30 88888.00 2014-12-22 21:57:01.408 356 15362.34 43.68 53563.27 88888.00 2014-12-22 21:57:01.908 356 15362.30 43.65 53563.35 88888.00 2014-12-22 21:57:02.408 356 15362.29 43.63 53563.34 88888.00 2014-12-22 21:57:02.908 356 15362.39 43.59 53563.35 88888.00 2014-12-22 21:57:03.408 356 15362.26 43.63 53563.37 88888.00 2014-12-22 21:57:03.908 356 15362.31 43.62 53563.31 88888.00 2014-12-22 21:57:04.408 356 15362.25 43.65 53563.37 88888.00 2014-12-22 21:57:04.908 356 15362.32 43.63 53563.32 88888.00 2014-12-22 21:57:05.408 356 15362.30 43.62 53563.37 88888.00 2014-12-22 21:57:05.908 356 15362.25 43.58 53563.36 88888.00 2014-12-22 21:57:06.408 356 15362.36 43.58 53563.32 88888.00 2014-12-22 21:57:06.908 356 15362.27 43.61 53563.39 88888.00 2014-12-22 21:57:07.408 356 15362.39 43.59 53563.32 88888.00 2014-12-22 21:57:07.908 356 15362.35 43.63 53563.43 88888.00 2014-12-22 21:57:08.408 356 15362.40 43.61 53563.34 88888.00 2014-12-22 21:57:08.908 356 15362.41 43.61 53563.35 88888.00 2014-12-22 21:57:09.408 356 15362.38 43.64 53563.38 88888.00 2014-12-22 21:57:09.908 356 15362.48 43.65 53563.37 88888.00 2014-12-22 21:57:10.408 356 15362.40 43.65 53563.36 88888.00 2014-12-22 21:57:10.908 356 15362.48 43.59 53563.30 88888.00 2014-12-22 21:57:11.408 356 15362.43 43.62 53563.33 88888.00 2014-12-22 21:57:11.908 356 15362.48 43.61 53563.26 88888.00 2014-12-22 21:57:12.408 356 15362.49 43.59 53563.35 88888.00 2014-12-22 21:57:12.908 356 15362.45 43.57 53563.37 88888.00 2014-12-22 21:57:13.408 356 15362.54 43.55 53563.39 88888.00 2014-12-22 21:57:13.908 356 15362.50 43.55 53563.41 88888.00 2014-12-22 21:57:14.408 356 15362.56 43.54 53563.40 88888.00 2014-12-22 21:57:14.908 356 15362.51 43.56 53563.43 88888.00 2014-12-22 21:57:15.408 356 15362.57 43.56 53563.35 88888.00 2014-12-22 21:57:15.908 356 15362.52 43.57 53563.37 88888.00 2014-12-22 21:57:16.408 356 15362.59 43.56 53563.31 88888.00 2014-12-22 21:57:16.908 356 15362.62 43.53 53563.37 88888.00 2014-12-22 21:57:17.408 356 15362.60 43.54 53563.32 88888.00 2014-12-22 21:57:17.908 356 15362.63 43.56 53563.35 88888.00 2014-12-22 21:57:18.408 356 15362.62 43.51 53563.35 88888.00 2014-12-22 21:57:18.908 356 15362.70 43.46 53563.37 88888.00 2014-12-22 21:57:19.408 356 15362.65 43.47 53563.43 88888.00 2014-12-22 21:57:19.908 356 15362.74 43.41 53563.38 88888.00 2014-12-22 21:57:20.408 356 15362.62 43.41 53563.35 88888.00 2014-12-22 21:57:20.908 356 15362.68 43.42 53563.34 88888.00 2014-12-22 21:57:21.408 356 15362.60 43.41 53563.40 88888.00 2014-12-22 21:57:21.908 356 15362.67 43.40 53563.30 88888.00 2014-12-22 21:57:22.408 356 15362.59 43.37 53563.32 88888.00 2014-12-22 21:57:22.908 356 15362.65 43.33 53563.22 88888.00 2014-12-22 21:57:23.408 356 15362.69 43.38 53563.27 88888.00 2014-12-22 21:57:23.908 356 15362.74 43.38 53563.24 88888.00 2014-12-22 21:57:24.408 356 15362.69 43.37 53563.31 88888.00 2014-12-22 21:57:24.908 356 15362.76 43.38 53563.31 88888.00 2014-12-22 21:57:25.408 356 15362.74 43.37 53563.30 88888.00 2014-12-22 21:57:25.908 356 15362.74 43.33 53563.21 88888.00 2014-12-22 21:57:26.408 356 15362.78 43.32 53563.25 88888.00 2014-12-22 21:57:26.908 356 15362.79 43.36 53563.19 88888.00 2014-12-22 21:57:27.408 356 15362.79 43.35 53563.22 88888.00 2014-12-22 21:57:27.908 356 15362.81 43.25 53563.20 88888.00 2014-12-22 21:57:28.408 356 15362.83 43.27 53563.22 88888.00 2014-12-22 21:57:28.908 356 15362.85 43.29 53563.14 88888.00 2014-12-22 21:57:29.408 356 15362.85 43.28 53563.14 88888.00 2014-12-22 21:57:29.908 356 15362.92 43.25 53563.14 88888.00 2014-12-22 21:57:30.408 356 15362.87 43.22 53563.19 88888.00 2014-12-22 21:57:30.908 356 15362.92 43.22 53563.14 88888.00 2014-12-22 21:57:31.408 356 15362.89 43.24 53563.18 88888.00 2014-12-22 21:57:31.908 356 15362.94 43.23 53563.15 88888.00 2014-12-22 21:57:32.408 356 15362.90 43.22 53563.19 88888.00 2014-12-22 21:57:32.908 356 15362.97 43.22 53563.13 88888.00 2014-12-22 21:57:33.408 356 15362.93 43.25 53563.19 88888.00 2014-12-22 21:57:33.908 356 15362.99 43.20 53563.23 88888.00 2014-12-22 21:57:34.408 356 15362.88 43.19 53563.23 88888.00 2014-12-22 21:57:34.908 356 15362.94 43.20 53563.20 88888.00 2014-12-22 21:57:35.408 356 15362.90 43.23 53563.18 88888.00 2014-12-22 21:57:35.908 356 15362.95 43.21 53563.21 88888.00 2014-12-22 21:57:36.408 356 15362.96 43.16 53563.20 88888.00 2014-12-22 21:57:36.908 356 15362.97 43.20 53563.31 88888.00 2014-12-22 21:57:37.408 356 15362.97 43.21 53563.25 88888.00 2014-12-22 21:57:37.908 356 15362.97 43.22 53563.32 88888.00 2014-12-22 21:57:38.408 356 15363.06 43.23 53563.26 88888.00 2014-12-22 21:57:38.908 356 15363.07 43.24 53563.25 88888.00 2014-12-22 21:57:39.408 356 15363.13 43.22 53563.19 88888.00 2014-12-22 21:57:39.908 356 15363.12 43.21 53563.23 88888.00 2014-12-22 21:57:40.408 356 15363.16 43.20 53563.14 88888.00 2014-12-22 21:57:40.908 356 15363.13 43.19 53563.14 88888.00 2014-12-22 21:57:41.408 356 15363.21 43.15 53563.21 88888.00 2014-12-22 21:57:41.908 356 15363.19 43.13 53563.18 88888.00 2014-12-22 21:57:42.408 356 15363.22 43.16 53563.23 88888.00 2014-12-22 21:57:42.908 356 15363.25 43.18 53563.21 88888.00 2014-12-22 21:57:43.408 356 15363.24 43.15 53563.22 88888.00 2014-12-22 21:57:43.908 356 15363.29 43.12 53563.18 88888.00 2014-12-22 21:57:44.408 356 15363.25 43.11 53563.22 88888.00 2014-12-22 21:57:44.908 356 15363.26 43.12 53563.18 88888.00 2014-12-22 21:57:45.408 356 15363.23 43.15 53563.16 88888.00 2014-12-22 21:57:45.908 356 15363.23 43.15 53563.14 88888.00 2014-12-22 21:57:46.408 356 15363.25 43.10 53563.10 88888.00 2014-12-22 21:57:46.908 356 15363.25 43.07 53563.15 88888.00 2014-12-22 21:57:47.408 356 15363.31 43.11 53563.12 88888.00 2014-12-22 21:57:47.908 356 15363.29 43.11 53563.13 88888.00 2014-12-22 21:57:48.408 356 15363.38 43.10 53563.16 88888.00 2014-12-22 21:57:48.908 356 15363.39 43.13 53563.13 88888.00 2014-12-22 21:57:49.408 356 15363.39 43.19 53563.14 88888.00 2014-12-22 21:57:49.908 356 15363.46 43.16 53563.12 88888.00 2014-12-22 21:57:50.408 356 15363.42 43.14 53563.11 88888.00 2014-12-22 21:57:50.908 356 15363.44 43.11 53563.10 88888.00 2014-12-22 21:57:51.408 356 15363.46 43.12 53563.06 88888.00 2014-12-22 21:57:51.908 356 15363.49 43.13 53563.07 88888.00 2014-12-22 21:57:52.408 356 15363.51 43.12 53563.00 88888.00 2014-12-22 21:57:52.908 356 15363.50 43.13 53562.95 88888.00 2014-12-22 21:57:53.408 356 15363.44 43.14 53562.96 88888.00 2014-12-22 21:57:53.908 356 15363.48 43.06 53562.93 88888.00 2014-12-22 21:57:54.408 356 15363.50 43.10 53562.96 88888.00 2014-12-22 21:57:54.908 356 15363.49 43.11 53562.98 88888.00 2014-12-22 21:57:55.408 356 15363.52 43.07 53562.98 88888.00 2014-12-22 21:57:55.908 356 15363.51 43.08 53563.04 88888.00 2014-12-22 21:57:56.408 356 15363.51 43.07 53563.03 88888.00 2014-12-22 21:57:56.908 356 15363.51 43.05 53563.03 88888.00 2014-12-22 21:57:57.408 356 15363.52 43.05 53563.05 88888.00 2014-12-22 21:57:57.908 356 15363.58 43.05 53563.02 88888.00 2014-12-22 21:57:58.408 356 15363.58 43.07 53563.02 88888.00 2014-12-22 21:57:58.908 356 15363.52 43.11 53563.01 88888.00 2014-12-22 21:57:59.408 356 15363.60 43.12 53563.00 88888.00 2014-12-22 21:57:59.908 356 15363.61 43.15 53563.04 88888.00 2014-12-22 21:58:00.408 356 15363.62 43.11 53563.11 88888.00 2014-12-22 21:58:00.908 356 15363.62 43.08 53563.11 88888.00 2014-12-22 21:58:01.408 356 15363.62 43.11 53563.09 88888.00 2014-12-22 21:58:01.908 356 15363.68 43.12 53563.13 88888.00 2014-12-22 21:58:02.408 356 15363.70 43.12 53563.16 88888.00 2014-12-22 21:58:02.908 356 15363.70 43.15 53563.21 88888.00 2014-12-22 21:58:03.408 356 15363.76 43.18 53563.16 88888.00 2014-12-22 21:58:03.908 356 15363.77 43.13 53563.04 88888.00 2014-12-22 21:58:04.408 356 15363.72 43.15 53563.03 88888.00 2014-12-22 21:58:04.908 356 15363.70 43.16 53563.00 88888.00 2014-12-22 21:58:05.408 356 15363.70 43.12 53562.99 88888.00 2014-12-22 21:58:05.908 356 15363.70 43.12 53563.05 88888.00 2014-12-22 21:58:06.408 356 15363.78 43.13 53563.09 88888.00 2014-12-22 21:58:06.908 356 15363.76 43.14 53563.13 88888.00 2014-12-22 21:58:07.408 356 15363.76 43.14 53563.20 88888.00 2014-12-22 21:58:07.908 356 15363.80 43.16 53563.16 88888.00 2014-12-22 21:58:08.408 356 15363.81 43.15 53563.17 88888.00 2014-12-22 21:58:08.908 356 15363.85 43.10 53563.12 88888.00 2014-12-22 21:58:09.408 356 15363.87 43.11 53563.05 88888.00 2014-12-22 21:58:09.908 356 15363.83 43.12 53563.04 88888.00 2014-12-22 21:58:10.408 356 15363.87 43.14 53563.03 88888.00 2014-12-22 21:58:10.908 356 15363.94 43.15 53563.01 88888.00 2014-12-22 21:58:11.408 356 15363.93 43.18 53562.99 88888.00 2014-12-22 21:58:11.908 356 15363.95 43.08 53562.98 88888.00 2014-12-22 21:58:12.408 356 15363.95 43.11 53562.96 88888.00 2014-12-22 21:58:12.908 356 15363.99 43.16 53562.98 88888.00 2014-12-22 21:58:13.408 356 15363.96 43.19 53563.05 88888.00 2014-12-22 21:58:13.908 356 15364.02 43.24 53563.01 88888.00 2014-12-22 21:58:14.408 356 15364.02 43.24 53562.98 88888.00 2014-12-22 21:58:14.908 356 15363.99 43.27 53562.97 88888.00 2014-12-22 21:58:15.408 356 15364.06 43.25 53562.95 88888.00 2014-12-22 21:58:15.908 356 15364.08 43.25 53562.93 88888.00 2014-12-22 21:58:16.408 356 15364.11 43.29 53562.87 88888.00 2014-12-22 21:58:16.908 356 15364.10 43.29 53562.87 88888.00 2014-12-22 21:58:17.408 356 15364.16 43.27 53562.94 88888.00 2014-12-22 21:58:17.908 356 15364.21 43.30 53562.92 88888.00 2014-12-22 21:58:18.408 356 15364.19 43.36 53562.92 88888.00 2014-12-22 21:58:18.908 356 15364.21 43.33 53562.99 88888.00 2014-12-22 21:58:19.408 356 15364.21 43.35 53562.99 88888.00 2014-12-22 21:58:19.908 356 15364.22 43.36 53563.04 88888.00 2014-12-22 21:58:20.408 356 15364.26 43.37 53563.07 88888.00 2014-12-22 21:58:20.908 356 15364.24 43.38 53563.05 88888.00 2014-12-22 21:58:21.408 356 15364.25 43.33 53562.96 88888.00 2014-12-22 21:58:21.908 356 15364.28 43.32 53562.94 88888.00 2014-12-22 21:58:22.408 356 15364.29 43.38 53562.93 88888.00 2014-12-22 21:58:22.908 356 15364.34 43.40 53562.89 88888.00 2014-12-22 21:58:23.408 356 15364.35 43.37 53562.94 88888.00 2014-12-22 21:58:23.908 356 15364.39 43.36 53562.91 88888.00 2014-12-22 21:58:24.408 356 15364.41 43.40 53562.96 88888.00 2014-12-22 21:58:24.908 356 15364.47 43.39 53562.99 88888.00 2014-12-22 21:58:25.408 356 15364.49 43.40 53563.02 88888.00 2014-12-22 21:58:25.908 356 15364.50 43.42 53563.03 88888.00 2014-12-22 21:58:26.408 356 15364.47 43.40 53563.02 88888.00 2014-12-22 21:58:26.908 356 15364.46 43.41 53563.02 88888.00 2014-12-22 21:58:27.408 356 15364.50 43.41 53563.04 88888.00 2014-12-22 21:58:27.908 356 15364.59 43.39 53563.01 88888.00 2014-12-22 21:58:28.408 356 15364.64 43.38 53563.04 88888.00 2014-12-22 21:58:28.908 356 15364.62 43.38 53563.02 88888.00 2014-12-22 21:58:29.408 356 15364.66 43.40 53563.01 88888.00 2014-12-22 21:58:29.908 356 15364.75 43.42 53563.03 88888.00 2014-12-22 21:58:30.408 356 15364.76 43.41 53563.05 88888.00 2014-12-22 21:58:30.908 356 15364.70 43.41 53563.04 88888.00 2014-12-22 21:58:31.408 356 15364.68 43.40 53563.06 88888.00 2014-12-22 21:58:31.908 356 15364.75 43.37 53563.10 88888.00 2014-12-22 21:58:32.408 356 15364.74 43.39 53563.11 88888.00 2014-12-22 21:58:32.908 356 15364.74 43.42 53563.10 88888.00 2014-12-22 21:58:33.408 356 15364.75 43.46 53563.07 88888.00 2014-12-22 21:58:33.908 356 15364.78 43.47 53563.12 88888.00 2014-12-22 21:58:34.408 356 15364.76 43.46 53563.11 88888.00 2014-12-22 21:58:34.908 356 15364.75 43.44 53563.06 88888.00 2014-12-22 21:58:35.408 356 15364.82 43.40 53563.05 88888.00 2014-12-22 21:58:35.908 356 15364.84 43.39 53563.02 88888.00 2014-12-22 21:58:36.408 356 15364.87 43.42 53563.05 88888.00 2014-12-22 21:58:36.908 356 15364.87 43.46 53563.07 88888.00 2014-12-22 21:58:37.408 356 15364.91 43.45 53563.13 88888.00 2014-12-22 21:58:37.908 356 15364.93 43.42 53563.14 88888.00 2014-12-22 21:58:38.408 356 15364.88 43.41 53563.21 88888.00 2014-12-22 21:58:38.908 356 15364.96 43.45 53563.22 88888.00 2014-12-22 21:58:39.408 356 15365.02 43.45 53563.21 88888.00 2014-12-22 21:58:39.908 356 15365.04 43.44 53563.14 88888.00 2014-12-22 21:58:40.408 356 15365.07 43.39 53563.11 88888.00 2014-12-22 21:58:40.908 356 15365.11 43.46 53563.10 88888.00 2014-12-22 21:58:41.408 356 15365.12 43.47 53563.07 88888.00 2014-12-22 21:58:41.908 356 15365.16 43.51 53563.07 88888.00 2014-12-22 21:58:42.408 356 15365.20 43.51 53563.06 88888.00 2014-12-22 21:58:42.908 356 15365.21 43.55 53563.07 88888.00 2014-12-22 21:58:43.408 356 15365.23 43.54 53563.14 88888.00 2014-12-22 21:58:43.908 356 15365.24 43.56 53563.12 88888.00 2014-12-22 21:58:44.408 356 15365.30 43.58 53563.12 88888.00 2014-12-22 21:58:44.908 356 15365.34 43.61 53563.12 88888.00 2014-12-22 21:58:45.408 356 15365.38 43.59 53563.14 88888.00 2014-12-22 21:58:45.908 356 15365.41 43.59 53563.11 88888.00 2014-12-22 21:58:46.408 356 15365.43 43.63 53563.04 88888.00 2014-12-22 21:58:46.908 356 15365.43 43.58 53562.93 88888.00 2014-12-22 21:58:47.408 356 15365.42 43.56 53562.94 88888.00 2014-12-22 21:58:47.908 356 15365.48 43.56 53562.98 88888.00 2014-12-22 21:58:48.408 356 15365.47 43.54 53562.96 88888.00 2014-12-22 21:58:48.908 356 15365.48 43.54 53563.00 88888.00 2014-12-22 21:58:49.408 356 15365.50 43.51 53563.02 88888.00 2014-12-22 21:58:49.908 356 15365.52 43.51 53563.04 88888.00 2014-12-22 21:58:50.408 356 15365.54 43.56 53563.02 88888.00 2014-12-22 21:58:50.908 356 15365.64 43.59 53562.99 88888.00 2014-12-22 21:58:51.408 356 15365.61 43.50 53562.99 88888.00 2014-12-22 21:58:51.908 356 15365.57 43.44 53562.97 88888.00 2014-12-22 21:58:52.408 356 15365.58 43.47 53562.97 88888.00 2014-12-22 21:58:52.908 356 15365.66 43.50 53562.92 88888.00 2014-12-22 21:58:53.408 356 15365.69 43.51 53562.91 88888.00 2014-12-22 21:58:53.908 356 15365.64 43.50 53562.87 88888.00 2014-12-22 21:58:54.408 356 15365.59 43.56 53562.90 88888.00 2014-12-22 21:58:54.908 356 15365.63 43.55 53562.94 88888.00 2014-12-22 21:58:55.408 356 15365.66 43.56 53563.03 88888.00 2014-12-22 21:58:55.908 356 15365.71 43.58 53563.09 88888.00 2014-12-22 21:58:56.408 356 15365.75 43.65 53563.12 88888.00 2014-12-22 21:58:56.908 356 15365.76 43.64 53563.12 88888.00 2014-12-22 21:58:57.408 356 15365.77 43.65 53563.11 88888.00 2014-12-22 21:58:57.908 356 15365.82 43.65 53563.11 88888.00 2014-12-22 21:58:58.408 356 15365.80 43.66 53563.12 88888.00 2014-12-22 21:58:58.908 356 15365.77 43.66 53563.14 88888.00 2014-12-22 21:58:59.408 356 15365.79 43.68 53563.17 88888.00 2014-12-22 21:58:59.908 356 15365.86 43.61 53563.15 88888.00 2014-12-22 21:59:00.408 356 15365.88 43.57 53563.14 88888.00 2014-12-22 21:59:00.908 356 15365.87 43.59 53563.18 88888.00 2014-12-22 21:59:01.408 356 15365.85 43.56 53563.23 88888.00 2014-12-22 21:59:01.908 356 15365.89 43.49 53563.23 88888.00 2014-12-22 21:59:02.408 356 15365.89 43.48 53563.19 88888.00 2014-12-22 21:59:02.908 356 15365.93 43.49 53563.18 88888.00 2014-12-22 21:59:03.408 356 15365.91 43.49 53563.19 88888.00 2014-12-22 21:59:03.908 356 15365.84 43.48 53563.16 88888.00 2014-12-22 21:59:04.408 356 15365.89 43.51 53563.10 88888.00 2014-12-22 21:59:04.908 356 15365.92 43.53 53563.07 88888.00 2014-12-22 21:59:05.408 356 15365.91 43.53 53563.05 88888.00 2014-12-22 21:59:05.908 356 15365.86 43.54 53563.10 88888.00 2014-12-22 21:59:06.408 356 15365.86 43.53 53563.15 88888.00 2014-12-22 21:59:06.908 356 15365.91 43.55 53563.13 88888.00 2014-12-22 21:59:07.408 356 15365.92 43.58 53563.14 88888.00 2014-12-22 21:59:07.908 356 15365.94 43.67 53563.21 88888.00 2014-12-22 21:59:08.408 356 15365.98 43.64 53563.24 88888.00 2014-12-22 21:59:08.908 356 15366.02 43.57 53563.23 88888.00 2014-12-22 21:59:09.408 356 15366.02 43.56 53563.26 88888.00 2014-12-22 21:59:09.908 356 15366.02 43.56 53563.29 88888.00 2014-12-22 21:59:10.408 356 15366.04 43.62 53563.26 88888.00 2014-12-22 21:59:10.908 356 15366.05 43.63 53563.22 88888.00 2014-12-22 21:59:11.408 356 15366.06 43.65 53563.24 88888.00 2014-12-22 21:59:11.908 356 15366.09 43.64 53563.30 88888.00 2014-12-22 21:59:12.408 356 15366.10 43.59 53563.25 88888.00 2014-12-22 21:59:12.908 356 15366.12 43.56 53563.25 88888.00 2014-12-22 21:59:13.408 356 15366.06 43.54 53563.29 88888.00 2014-12-22 21:59:13.908 356 15366.06 43.54 53563.39 88888.00 2014-12-22 21:59:14.408 356 15366.10 43.58 53563.39 88888.00 2014-12-22 21:59:14.908 356 15366.15 43.58 53563.38 88888.00 2014-12-22 21:59:15.408 356 15366.15 43.56 53563.39 88888.00 2014-12-22 21:59:15.908 356 15366.12 43.55 53563.38 88888.00 2014-12-22 21:59:16.408 356 15366.13 43.50 53563.37 88888.00 2014-12-22 21:59:16.908 356 15366.09 43.49 53563.35 88888.00 2014-12-22 21:59:17.408 356 15366.06 43.55 53563.33 88888.00 2014-12-22 21:59:17.908 356 15366.05 43.55 53563.40 88888.00 2014-12-22 21:59:18.408 356 15366.07 43.54 53563.39 88888.00 2014-12-22 21:59:18.908 356 15366.09 43.57 53563.42 88888.00 2014-12-22 21:59:19.408 356 15366.07 43.57 53563.45 88888.00 2014-12-22 21:59:19.908 356 15366.10 43.59 53563.52 88888.00 2014-12-22 21:59:20.408 356 15366.07 43.61 53563.48 88888.00 2014-12-22 21:59:20.908 356 15366.07 43.61 53563.52 88888.00 2014-12-22 21:59:21.408 356 15366.10 43.58 53563.54 88888.00 2014-12-22 21:59:21.908 356 15366.14 43.56 53563.53 88888.00 2014-12-22 21:59:22.408 356 15366.14 43.57 53563.55 88888.00 2014-12-22 21:59:22.908 356 15366.14 43.63 53563.48 88888.00 2014-12-22 21:59:23.408 356 15366.10 43.63 53563.47 88888.00 2014-12-22 21:59:23.908 356 15366.10 43.59 53563.54 88888.00 2014-12-22 21:59:24.408 356 15366.11 43.59 53563.60 88888.00 2014-12-22 21:59:24.908 356 15366.11 43.62 53563.57 88888.00 2014-12-22 21:59:25.408 356 15366.13 43.59 53563.60 88888.00 2014-12-22 21:59:25.908 356 15366.09 43.61 53563.62 88888.00 2014-12-22 21:59:26.408 356 15366.03 43.58 53563.62 88888.00 2014-12-22 21:59:26.908 356 15366.02 43.53 53563.67 88888.00 2014-12-22 21:59:27.408 356 15366.05 43.51 53563.72 88888.00 2014-12-22 21:59:27.908 356 15366.03 43.56 53563.65 88888.00 2014-12-22 21:59:28.408 356 15366.01 43.55 53563.58 88888.00 2014-12-22 21:59:28.908 356 15365.92 43.53 53563.55 88888.00 2014-12-22 21:59:29.408 356 15365.87 43.51 53563.58 88888.00 2014-12-22 21:59:29.908 356 15365.86 43.49 53563.63 88888.00 2014-12-22 21:59:30.408 356 15365.93 43.54 53563.62 88888.00 2014-12-22 21:59:30.908 356 15366.02 43.56 53563.67 88888.00 2014-12-22 21:59:31.408 356 15365.98 43.57 53563.71 88888.00 2014-12-22 21:59:31.908 356 15365.94 43.57 53563.74 88888.00 2014-12-22 21:59:32.408 356 15365.95 43.57 53563.74 88888.00 2014-12-22 21:59:32.908 356 15365.97 43.56 53563.74 88888.00 2014-12-22 21:59:33.408 356 15365.94 43.56 53563.81 88888.00 2014-12-22 21:59:33.908 356 15365.93 43.56 53563.83 88888.00 2014-12-22 21:59:34.408 356 15365.89 43.57 53563.80 88888.00 2014-12-22 21:59:34.908 356 15365.83 43.57 53563.76 88888.00 2014-12-22 21:59:35.408 356 15365.82 43.59 53563.72 88888.00 2014-12-22 21:59:35.908 356 15365.84 43.61 53563.73 88888.00 2014-12-22 21:59:36.408 356 15365.84 43.62 53563.78 88888.00 2014-12-22 21:59:36.908 356 15365.79 43.63 53563.81 88888.00 2014-12-22 21:59:37.408 356 15365.77 43.62 53563.85 88888.00 2014-12-22 21:59:37.908 356 15365.80 43.64 53563.87 88888.00 2014-12-22 21:59:38.408 356 15365.79 43.63 53563.92 88888.00 2014-12-22 21:59:38.908 356 15365.79 43.62 53563.96 88888.00 2014-12-22 21:59:39.408 356 15365.74 43.63 53564.00 88888.00 2014-12-22 21:59:39.908 356 15365.71 43.64 53564.00 88888.00 2014-12-22 21:59:40.408 356 15365.66 43.65 53563.98 88888.00 2014-12-22 21:59:40.908 356 15365.65 43.62 53563.92 88888.00 2014-12-22 21:59:41.408 356 15365.65 43.58 53563.95 88888.00 2014-12-22 21:59:41.908 356 15365.63 43.59 53563.97 88888.00 2014-12-22 21:59:42.408 356 15365.64 43.55 53563.97 88888.00 2014-12-22 21:59:42.908 356 15365.56 43.49 53564.00 88888.00 2014-12-22 21:59:43.408 356 15365.54 43.50 53563.93 88888.00 2014-12-22 21:59:43.908 356 15365.54 43.54 53563.91 88888.00 2014-12-22 21:59:44.408 356 15365.50 43.56 53563.95 88888.00 2014-12-22 21:59:44.908 356 15365.47 43.56 53563.93 88888.00 2014-12-22 21:59:45.408 356 15365.46 43.55 53563.93 88888.00 2014-12-22 21:59:45.908 356 15365.45 43.54 53563.95 88888.00 2014-12-22 21:59:46.408 356 15365.47 43.51 53563.94 88888.00 2014-12-22 21:59:46.908 356 15365.42 43.56 53563.91 88888.00 2014-12-22 21:59:47.408 356 15365.39 43.57 53563.93 88888.00 2014-12-22 21:59:47.908 356 15365.38 43.56 53563.95 88888.00 2014-12-22 21:59:48.408 356 15365.43 43.55 53563.94 88888.00 2014-12-22 21:59:48.908 356 15365.41 43.56 53564.03 88888.00 2014-12-22 21:59:49.408 356 15365.33 43.51 53564.08 88888.00 2014-12-22 21:59:49.908 356 15365.31 43.54 53564.07 88888.00 2014-12-22 21:59:50.408 356 15365.34 43.51 53564.08 88888.00 2014-12-22 21:59:50.908 356 15365.30 43.50 53564.07 88888.00 2014-12-22 21:59:51.408 356 15365.31 43.48 53564.06 88888.00 2014-12-22 21:59:51.908 356 15365.25 43.47 53564.07 88888.00 2014-12-22 21:59:52.408 356 15365.25 43.47 53564.12 88888.00 2014-12-22 21:59:52.908 356 15365.25 43.46 53564.06 88888.00 2014-12-22 21:59:53.408 356 15365.23 43.45 53563.99 88888.00 2014-12-22 21:59:53.908 356 15365.20 43.46 53564.00 88888.00 2014-12-22 21:59:54.408 356 15365.13 43.44 53564.05 88888.00 2014-12-22 21:59:54.908 356 15365.14 43.42 53564.04 88888.00 2014-12-22 21:59:55.408 356 15365.19 43.42 53563.98 88888.00 2014-12-22 21:59:55.908 356 15365.20 43.42 53564.00 88888.00 2014-12-22 21:59:56.408 356 15365.13 43.47 53564.03 88888.00 2014-12-22 21:59:56.908 356 15365.10 43.51 53564.06 88888.00 2014-12-22 21:59:57.408 356 15365.02 43.47 53564.10 88888.00 2014-12-22 21:59:57.908 356 15364.97 43.47 53564.13 88888.00 2014-12-22 21:59:58.408 356 15365.03 43.46 53564.13 88888.00 2014-12-22 21:59:58.908 356 15365.01 43.44 53564.10 88888.00 2014-12-22 21:59:59.408 356 15364.97 43.38 53564.14 88888.00 2014-12-22 21:59:59.908 356 15364.97 43.35 53564.08 88888.00 2014-12-22 22:00:00.408 356 15364.95 43.31 53564.06 88888.00 2014-12-22 22:00:00.908 356 15364.91 43.32 53564.12 88888.00 2014-12-22 22:00:01.408 356 15364.92 43.28 53564.17 88888.00 2014-12-22 22:00:01.908 356 15364.89 43.29 53564.18 88888.00 2014-12-22 22:00:02.408 356 15364.80 43.29 53564.16 88888.00 2014-12-22 22:00:02.908 356 15364.78 43.28 53564.12 88888.00 2014-12-22 22:00:03.408 356 15364.76 43.25 53564.13 88888.00 2014-12-22 22:00:03.908 356 15364.78 43.29 53564.20 88888.00 2014-12-22 22:00:04.408 356 15364.86 43.31 53564.24 88888.00 2014-12-22 22:00:04.908 356 15364.75 43.31 53564.24 88888.00 2014-12-22 22:00:05.408 356 15364.76 43.25 53564.19 88888.00 2014-12-22 22:00:05.908 356 15364.74 43.30 53564.15 88888.00 2014-12-22 22:00:06.408 356 15364.67 43.29 53564.20 88888.00 2014-12-22 22:00:06.908 356 15364.75 43.30 53564.22 88888.00 2014-12-22 22:00:07.408 356 15364.74 43.35 53564.19 88888.00 2014-12-22 22:00:07.908 356 15364.68 43.29 53564.24 88888.00 2014-12-22 22:00:08.408 356 15364.65 43.25 53564.19 88888.00 2014-12-22 22:00:08.908 356 15364.55 43.27 53564.19 88888.00 2014-12-22 22:00:09.408 356 15364.58 43.22 53564.19 88888.00 2014-12-22 22:00:09.908 356 15364.52 43.21 53564.18 88888.00 2014-12-22 22:00:10.408 356 15364.50 43.22 53564.23 88888.00 2014-12-22 22:00:10.908 356 15364.52 43.21 53564.16 88888.00 2014-12-22 22:00:11.408 356 15364.50 43.21 53564.16 88888.00 2014-12-22 22:00:11.908 356 15364.52 43.21 53564.17 88888.00 2014-12-22 22:00:12.408 356 15364.58 43.22 53564.20 88888.00 2014-12-22 22:00:12.908 356 15364.65 43.25 53564.23 88888.00 2014-12-22 22:00:13.408 356 15364.66 43.28 53564.24 88888.00 2014-12-22 22:00:13.908 356 15364.58 43.24 53564.30 88888.00 2014-12-22 22:00:14.408 356 15364.59 43.23 53564.28 88888.00 2014-12-22 22:00:14.908 356 15364.56 43.20 53564.26 88888.00 2014-12-22 22:00:15.408 356 15364.53 43.21 53564.27 88888.00 2014-12-22 22:00:15.908 356 15364.58 43.21 53564.27 88888.00 2014-12-22 22:00:16.408 356 15364.49 43.25 53564.30 88888.00 2014-12-22 22:00:16.908 356 15364.44 43.25 53564.21 88888.00 2014-12-22 22:00:17.408 356 15364.44 43.27 53564.20 88888.00 2014-12-22 22:00:17.908 356 15364.53 43.22 53564.24 88888.00 2014-12-22 22:00:18.408 356 15364.52 43.19 53564.17 88888.00 2014-12-22 22:00:18.908 356 15364.39 43.16 53564.27 88888.00 2014-12-22 22:00:19.408 356 15364.37 43.16 53564.30 88888.00 2014-12-22 22:00:19.908 356 15364.24 43.15 53564.36 88888.00 2014-12-22 22:00:20.409 356 15364.26 43.15 53564.36 88888.00 2014-12-22 22:00:20.909 356 15364.21 43.16 53564.39 88888.00 2014-12-22 22:00:21.409 356 15364.24 43.13 53564.38 88888.00 2014-12-22 22:00:21.909 356 15364.16 43.21 53564.37 88888.00 2014-12-22 22:00:22.409 356 15364.21 43.22 53564.35 88888.00 2014-12-22 22:00:22.909 356 15364.14 43.19 53564.25 88888.00 2014-12-22 22:00:23.409 356 15364.10 43.20 53564.33 88888.00 2014-12-22 22:00:23.909 356 15364.05 43.21 53564.33 88888.00 2014-12-22 22:00:24.409 356 15363.98 43.24 53564.39 88888.00 2014-12-22 22:00:24.909 356 15363.98 43.25 53564.35 88888.00 2014-12-22 22:00:25.409 356 15363.99 43.23 53564.42 88888.00 2014-12-22 22:00:25.909 356 15363.96 43.19 53564.44 88888.00 2014-12-22 22:00:26.409 356 15363.92 43.14 53564.54 88888.00 2014-12-22 22:00:26.909 356 15363.90 43.13 53564.48 88888.00 2014-12-22 22:00:27.409 356 15363.89 43.12 53564.48 88888.00 2014-12-22 22:00:27.909 356 15363.80 43.13 53564.53 88888.00 2014-12-22 22:00:28.409 356 15363.84 43.15 53564.55 88888.00 2014-12-22 22:00:28.909 356 15363.69 43.20 53564.59 88888.00 2014-12-22 22:00:29.409 356 15363.76 43.19 53564.46 88888.00 2014-12-22 22:00:29.909 356 15363.71 43.20 53564.51 88888.00 2014-12-22 22:00:30.409 356 15363.76 43.19 53564.48 88888.00 2014-12-22 22:00:30.909 356 15363.66 43.21 53564.56 88888.00 2014-12-22 22:00:31.409 356 15363.61 43.20 53564.51 88888.00 2014-12-22 22:00:31.909 356 15363.67 43.21 53564.51 88888.00 2014-12-22 22:00:32.409 356 15363.57 43.28 53564.50 88888.00 2014-12-22 22:00:32.909 356 15363.58 43.32 53564.48 88888.00 2014-12-22 22:00:33.409 356 15363.49 43.35 53564.57 88888.00 2014-12-22 22:00:33.909 356 15363.49 43.33 53564.54 88888.00 2014-12-22 22:00:34.409 356 15363.43 43.32 53564.51 88888.00 2014-12-22 22:00:34.909 356 15363.37 43.29 53564.52 88888.00 2014-12-22 22:00:35.409 356 15363.48 43.25 53564.47 88888.00 2014-12-22 22:00:35.909 356 15363.34 43.25 53564.56 88888.00 2014-12-22 22:00:36.409 356 15363.43 43.29 53564.53 88888.00 2014-12-22 22:00:36.909 356 15363.40 43.29 53564.56 88888.00 2014-12-22 22:00:37.409 356 15363.29 43.29 53564.54 88888.00 2014-12-22 22:00:37.909 356 15363.40 43.28 53564.53 88888.00 2014-12-22 22:00:38.409 356 15363.32 43.32 53564.61 88888.00 2014-12-22 22:00:38.909 356 15363.29 43.30 53564.58 88888.00 2014-12-22 22:00:39.409 356 15363.34 43.23 53564.59 88888.00 2014-12-22 22:00:39.909 356 15363.23 43.24 53564.59 88888.00 2014-12-22 22:00:40.409 356 15363.32 43.23 53564.52 88888.00 2014-12-22 22:00:40.909 356 15363.31 43.24 53564.59 88888.00 2014-12-22 22:00:41.409 356 15363.20 43.28 53564.56 88888.00 2014-12-22 22:00:41.909 356 15363.28 43.29 53564.50 88888.00 2014-12-22 22:00:42.409 356 15363.16 43.30 53564.61 88888.00 2014-12-22 22:00:42.909 356 15363.13 43.32 53564.55 88888.00 2014-12-22 22:00:43.409 356 15363.23 43.31 53564.57 88888.00 2014-12-22 22:00:43.909 356 15363.07 43.33 53564.61 88888.00 2014-12-22 22:00:44.409 356 15363.07 43.36 53564.54 88888.00 2014-12-22 22:00:44.909 356 15363.10 43.37 53564.59 88888.00 2014-12-22 22:00:45.409 356 15363.03 43.35 53564.63 88888.00 2014-12-22 22:00:45.909 356 15363.03 43.32 53564.54 88888.00 2014-12-22 22:00:46.409 356 15363.05 43.36 53564.58 88888.00 2014-12-22 22:00:46.909 356 15362.88 43.39 53564.63 88888.00 2014-12-22 22:00:47.409 356 15362.89 43.39 53564.53 88888.00 2014-12-22 22:00:47.909 356 15362.97 43.38 53564.55 88888.00 2014-12-22 22:00:48.409 356 15362.94 43.36 53564.64 88888.00 2014-12-22 22:00:48.909 356 15362.95 43.35 53564.58 88888.00 2014-12-22 22:00:49.409 356 15363.01 43.33 53564.58 88888.00 2014-12-22 22:00:49.909 356 15362.87 43.32 53564.71 88888.00 2014-12-22 22:00:50.409 356 15362.89 43.28 53564.65 88888.00 2014-12-22 22:00:50.909 356 15363.01 43.22 53564.62 88888.00 2014-12-22 22:00:51.409 356 15362.86 43.22 53564.67 88888.00 2014-12-22 22:00:51.909 356 15362.81 43.23 53564.59 88888.00 2014-12-22 22:00:52.409 356 15362.93 43.20 53564.61 88888.00 2014-12-22 22:00:52.909 356 15362.77 43.22 53564.69 88888.00 2014-12-22 22:00:53.409 356 15362.65 43.23 53564.63 88888.00 2014-12-22 22:00:53.909 356 15362.74 43.19 53564.55 88888.00 2014-12-22 22:00:54.409 356 15362.72 43.21 53564.62 88888.00 2014-12-22 22:00:54.909 356 15362.60 43.22 53564.72 88888.00 2014-12-22 22:00:55.409 356 15362.70 43.23 53564.66 88888.00 2014-12-22 22:00:55.909 356 15362.81 43.20 53564.71 88888.00 2014-12-22 22:00:56.409 356 15362.71 43.28 53564.84 88888.00 2014-12-22 22:00:56.909 356 15362.57 43.29 53564.80 88888.00 2014-12-22 22:00:57.409 356 15362.67 43.28 53564.68 88888.00 2014-12-22 22:00:57.909 356 15362.77 43.30 53564.69 88888.00 2014-12-22 22:00:58.409 356 15362.66 43.31 53564.82 88888.00 2014-12-22 22:00:58.909 356 15362.54 43.30 53564.74 88888.00 2014-12-22 22:00:59.409 356 15362.63 43.25 53564.62 88888.00 2014-12-22 22:00:59.909 356 15362.68 43.28 53564.67 88888.00 2014-12-22 22:01:00.409 356 15362.53 43.30 53564.72 88888.00 2014-12-22 22:01:00.909 356 15362.56 43.31 53564.65 88888.00 2014-12-22 22:01:01.409 356 15362.70 43.27 53564.64 88888.00 2014-12-22 22:01:01.909 356 15362.66 43.28 53564.73 88888.00 2014-12-22 22:01:02.409 356 15362.48 43.35 53564.84 88888.00 2014-12-22 22:01:02.909 356 15362.43 43.31 53564.80 88888.00 2014-12-22 22:01:03.409 356 15362.57 43.27 53564.68 88888.00 2014-12-22 22:01:03.909 356 15362.59 43.24 53564.78 88888.00 2014-12-22 22:01:04.409 356 15362.47 43.29 53564.87 88888.00 2014-12-22 22:01:04.909 356 15362.43 43.31 53564.79 88888.00 2014-12-22 22:01:05.409 356 15362.57 43.28 53564.64 88888.00 2014-12-22 22:01:05.909 356 15362.63 43.27 53564.72 88888.00 2014-12-22 22:01:06.409 356 15362.44 43.31 53564.85 88888.00 2014-12-22 22:01:06.909 356 15362.39 43.28 53564.80 88888.00 2014-12-22 22:01:07.409 356 15362.39 43.25 53564.69 88888.00 2014-12-22 22:01:07.909 356 15362.49 43.22 53564.74 88888.00 2014-12-22 22:01:08.409 356 15362.45 43.25 53564.86 88888.00 2014-12-22 22:01:08.909 356 15362.33 43.23 53564.92 88888.00 2014-12-22 22:01:09.409 356 15362.38 43.25 53564.84 88888.00 2014-12-22 22:01:09.909 356 15362.50 43.21 53564.78 88888.00 2014-12-22 22:01:10.409 356 15362.48 43.19 53564.91 88888.00 2014-12-22 22:01:10.909 356 15362.36 43.21 53564.99 88888.00 2014-12-22 22:01:11.409 356 15362.23 43.18 53564.93 88888.00 2014-12-22 22:01:11.909 356 15362.23 43.16 53564.81 88888.00 2014-12-22 22:01:12.409 356 15362.33 43.11 53564.73 88888.00 2014-12-22 22:01:12.909 356 15362.32 43.20 53564.80 88888.00 2014-12-22 22:01:13.409 356 15362.14 43.24 53564.86 88888.00 2014-12-22 22:01:13.909 356 15362.02 43.28 53564.84 88888.00 2014-12-22 22:01:14.409 356 15362.07 43.31 53564.81 88888.00 2014-12-22 22:01:14.909 356 15362.21 43.29 53564.78 88888.00 2014-12-22 22:01:15.409 356 15362.25 43.28 53564.87 88888.00 2014-12-22 22:01:15.909 356 15362.21 43.29 53564.94 88888.00 2014-12-22 22:01:16.409 356 15362.13 43.31 53564.97 88888.00 2014-12-22 22:01:16.909 356 15362.11 43.27 53564.92 88888.00 2014-12-22 22:01:17.409 356 15362.20 43.32 53564.77 88888.00 2014-12-22 22:01:17.909 356 15362.30 43.30 53564.74 88888.00 2014-12-22 22:01:18.409 356 15362.27 43.35 53564.82 88888.00 2014-12-22 22:01:18.909 356 15362.14 43.37 53564.91 88888.00 2014-12-22 22:01:19.409 356 15362.05 43.32 53564.95 88888.00 2014-12-22 22:01:19.909 356 15362.12 43.28 53564.98 88888.00 2014-12-22 22:01:20.409 356 15362.21 43.25 53564.94 88888.00 2014-12-22 22:01:20.909 356 15362.32 43.20 53564.94 88888.00 2014-12-22 22:01:21.409 356 15362.22 43.23 53564.99 88888.00 2014-12-22 22:01:21.909 356 15362.08 43.20 53565.04 88888.00 2014-12-22 22:01:22.409 356 15362.03 43.21 53565.01 88888.00 2014-12-22 22:01:22.909 356 15362.03 43.22 53564.94 88888.00 2014-12-22 22:01:23.409 356 15362.15 43.22 53564.81 88888.00 2014-12-22 22:01:23.909 356 15362.22 43.18 53564.85 88888.00 2014-12-22 22:01:24.409 356 15362.14 43.14 53564.95 88888.00 2014-12-22 22:01:24.909 356 15361.98 43.18 53565.04 88888.00 2014-12-22 22:01:25.409 356 15361.90 43.22 53565.04 88888.00 2014-12-22 22:01:25.909 356 15361.88 43.25 53565.02 88888.00 2014-12-22 22:01:26.409 356 15361.86 43.27 53565.00 88888.00 2014-12-22 22:01:26.909 356 15361.95 43.21 53564.96 88888.00 2014-12-22 22:01:27.409 356 15362.05 43.18 53564.97 88888.00 2014-12-22 22:01:27.909 356 15362.03 43.14 53565.06 88888.00 2014-12-22 22:01:28.409 356 15361.93 43.19 53565.12 88888.00 2014-12-22 22:01:28.909 356 15361.80 43.23 53565.18 88888.00 2014-12-22 22:01:29.409 356 15361.69 43.20 53565.12 88888.00 2014-12-22 22:01:29.909 356 15361.62 43.21 53565.07 88888.00 2014-12-22 22:01:30.409 356 15361.61 43.25 53565.04 88888.00 2014-12-22 22:01:30.909 356 15361.59 43.31 53565.01 88888.00 2014-12-22 22:01:31.409 356 15361.69 43.27 53565.01 88888.00 2014-12-22 22:01:31.909 356 15361.80 43.27 53565.00 88888.00 2014-12-22 22:01:32.409 356 15361.89 43.25 53564.99 88888.00 2014-12-22 22:01:32.909 356 15361.90 43.25 53565.05 88888.00 2014-12-22 22:01:33.409 356 15361.82 43.24 53565.11 88888.00 2014-12-22 22:01:33.909 356 15361.73 43.25 53565.14 88888.00 2014-12-22 22:01:34.409 356 15361.61 43.28 53565.16 88888.00 2014-12-22 22:01:34.909 356 15361.52 43.28 53565.08 88888.00 2014-12-22 22:01:35.409 356 15361.52 43.29 53565.07 88888.00 2014-12-22 22:01:35.909 356 15361.51 43.27 53565.00 88888.00 2014-12-22 22:01:36.409 356 15361.52 43.23 53564.91 88888.00 2014-12-22 22:01:36.909 356 15361.58 43.24 53564.89 88888.00 2014-12-22 22:01:37.409 356 15361.60 43.21 53564.86 88888.00 2014-12-22 22:01:37.909 356 15361.66 43.20 53564.91 88888.00 2014-12-22 22:01:38.409 356 15361.69 43.15 53564.93 88888.00 2014-12-22 22:01:38.909 356 15361.64 43.13 53564.95 88888.00 2014-12-22 22:01:39.409 356 15361.64 43.13 53565.02 88888.00 2014-12-22 22:01:39.909 356 15361.57 43.16 53565.06 88888.00 2014-12-22 22:01:40.409 356 15361.48 43.18 53565.05 88888.00 2014-12-22 22:01:40.909 356 15361.46 43.20 53565.06 88888.00 2014-12-22 22:01:41.409 356 15361.42 43.21 53565.08 88888.00 2014-12-22 22:01:41.909 356 15361.37 43.20 53565.05 88888.00 2014-12-22 22:01:42.409 356 15361.36 43.20 53565.02 88888.00 2014-12-22 22:01:42.909 356 15361.37 43.18 53565.00 88888.00 2014-12-22 22:01:43.409 356 15361.43 43.18 53564.98 88888.00 2014-12-22 22:01:43.909 356 15361.44 43.14 53565.00 88888.00 2014-12-22 22:01:44.409 356 15361.53 43.10 53565.04 88888.00 2014-12-22 22:01:44.909 356 15361.61 43.10 53565.00 88888.00 2014-12-22 22:01:45.409 356 15361.62 43.13 53565.00 88888.00 2014-12-22 22:01:45.909 356 15361.70 43.14 53565.07 88888.00 2014-12-22 22:01:46.409 356 15361.62 43.11 53565.11 88888.00 2014-12-22 22:01:46.909 356 15361.55 43.11 53565.09 88888.00 2014-12-22 22:01:47.409 356 15361.49 43.08 53565.04 88888.00 2014-12-22 22:01:47.909 356 15361.46 43.07 53565.06 88888.00 2014-12-22 22:01:48.409 356 15361.42 43.10 53565.07 88888.00 2014-12-22 22:01:48.909 356 15361.37 43.08 53565.08 88888.00 2014-12-22 22:01:49.409 356 15361.35 43.11 53565.11 88888.00 2014-12-22 22:01:49.909 356 15361.33 43.13 53565.11 88888.00 2014-12-22 22:01:50.409 356 15361.29 43.14 53565.09 88888.00 2014-12-22 22:01:50.909 356 15361.26 43.15 53565.14 88888.00 2014-12-22 22:01:51.409 356 15361.20 43.12 53565.13 88888.00 2014-12-22 22:01:51.909 356 15361.16 43.15 53565.07 88888.00 2014-12-22 22:01:52.409 356 15361.21 43.15 53565.03 88888.00 2014-12-22 22:01:52.909 356 15361.17 43.16 53564.96 88888.00 2014-12-22 22:01:53.409 356 15361.12 43.14 53564.94 88888.00 2014-12-22 22:01:53.909 356 15361.18 43.12 53564.94 88888.00 2014-12-22 22:01:54.409 356 15361.18 43.11 53564.86 88888.00 2014-12-22 22:01:54.909 356 15361.16 43.10 53564.83 88888.00 2014-12-22 22:01:55.409 356 15361.23 43.11 53564.85 88888.00 2014-12-22 22:01:55.909 356 15361.25 43.11 53564.89 88888.00 2014-12-22 22:01:56.409 356 15361.26 43.13 53564.91 88888.00 2014-12-22 22:01:56.909 356 15361.27 43.13 53564.99 88888.00 2014-12-22 22:01:57.409 356 15361.25 43.15 53565.00 88888.00 2014-12-22 22:01:57.909 356 15361.21 43.16 53565.01 88888.00 2014-12-22 22:01:58.409 356 15361.26 43.15 53565.05 88888.00 2014-12-22 22:01:58.909 356 15361.33 43.12 53565.07 88888.00 2014-12-22 22:01:59.409 356 15361.34 43.11 53565.05 88888.00 2014-12-22 22:01:59.909 356 15361.34 43.11 53565.06 88888.00 2014-12-22 22:02:00.409 356 15361.26 43.14 53565.11 88888.00 2014-12-22 22:02:00.909 356 15361.20 43.16 53565.11 88888.00 2014-12-22 22:02:01.409 356 15361.20 43.16 53565.04 88888.00 2014-12-22 22:02:01.909 356 15361.16 43.13 53565.09 88888.00 2014-12-22 22:02:02.409 356 15361.16 43.13 53565.12 88888.00 2014-12-22 22:02:02.909 356 15361.09 43.10 53565.12 88888.00 2014-12-22 22:02:03.409 356 15361.04 43.05 53565.11 88888.00 2014-12-22 22:02:03.909 356 15360.99 43.07 53565.12 88888.00 2014-12-22 22:02:04.409 356 15360.98 43.07 53565.11 88888.00 2014-12-22 22:02:04.909 356 15360.93 43.08 53565.08 88888.00 2014-12-22 22:02:05.409 356 15360.88 43.11 53565.06 88888.00 2014-12-22 22:02:05.909 356 15360.90 43.08 53565.05 88888.00 2014-12-22 22:02:06.409 356 15360.86 43.06 53565.07 88888.00 2014-12-22 22:02:06.909 356 15360.85 43.06 53565.09 88888.00 2014-12-22 22:02:07.409 356 15360.82 43.07 53565.03 88888.00 2014-12-22 22:02:07.909 356 15360.79 43.08 53565.05 88888.00 2014-12-22 22:02:08.409 356 15360.70 43.08 53565.07 88888.00 2014-12-22 22:02:08.909 356 15360.62 43.08 53565.07 88888.00 2014-12-22 22:02:09.409 356 15360.64 43.07 53565.06 88888.00 2014-12-22 22:02:09.909 356 15360.62 43.07 53565.06 88888.00 2014-12-22 22:02:10.409 356 15360.57 43.06 53565.08 88888.00 2014-12-22 22:02:10.909 356 15360.44 43.12 53565.15 88888.00 2014-12-22 22:02:11.409 356 15360.36 43.12 53565.14 88888.00 2014-12-22 22:02:11.909 356 15360.33 43.12 53565.15 88888.00 2014-12-22 22:02:12.409 356 15360.36 43.13 53565.16 88888.00 2014-12-22 22:02:12.909 356 15360.34 43.12 53565.18 88888.00 2014-12-22 22:02:13.409 356 15360.45 43.11 53565.09 88888.00 2014-12-22 22:02:13.909 356 15360.46 43.13 53565.07 88888.00 2014-12-22 22:02:14.409 356 15360.43 43.13 53565.01 88888.00 2014-12-22 22:02:14.909 356 15360.39 43.11 53564.97 88888.00 2014-12-22 22:02:15.409 356 15360.27 43.11 53564.96 88888.00 2014-12-22 22:02:15.909 356 15360.25 43.13 53565.04 88888.00 2014-12-22 22:02:16.409 356 15360.30 43.12 53565.08 88888.00 2014-12-22 22:02:16.909 356 15360.25 43.14 53565.14 88888.00 2014-12-22 22:02:17.409 356 15360.23 43.13 53565.14 88888.00 2014-12-22 22:02:17.909 356 15360.25 43.10 53565.09 88888.00 2014-12-22 22:02:18.409 356 15360.32 43.07 53565.09 88888.00 2014-12-22 22:02:18.909 356 15360.36 43.08 53565.04 88888.00 2014-12-22 22:02:19.409 356 15360.26 43.06 53564.97 88888.00 2014-12-22 22:02:19.909 356 15360.18 43.07 53564.97 88888.00 2014-12-22 22:02:20.409 356 15360.07 43.06 53565.03 88888.00 2014-12-22 22:02:20.909 356 15359.94 43.05 53565.16 88888.00 2014-12-22 22:02:21.409 356 15359.88 43.10 53565.24 88888.00 2014-12-22 22:02:21.909 356 15359.92 43.11 53565.22 88888.00 2014-12-22 22:02:22.409 356 15359.99 43.08 53565.15 88888.00 2014-12-22 22:02:22.909 356 15359.98 43.11 53565.05 88888.00 2014-12-22 22:02:23.409 356 15359.83 43.08 53564.99 88888.00 2014-12-22 22:02:23.909 356 15359.67 43.06 53565.04 88888.00 2014-12-22 22:02:24.409 356 15359.67 43.07 53565.12 88888.00 2014-12-22 22:02:24.909 356 15359.80 43.08 53565.23 88888.00 2014-12-22 22:02:25.409 356 15359.94 43.08 53565.23 88888.00 2014-12-22 22:02:25.909 356 15359.91 43.08 53565.16 88888.00 2014-12-22 22:02:26.409 356 15359.77 43.07 53565.17 88888.00 2014-12-22 22:02:26.909 356 15359.62 43.10 53565.25 88888.00 2014-12-22 22:02:27.409 356 15359.70 43.08 53565.35 88888.00 2014-12-22 22:02:27.909 356 15359.81 43.04 53565.23 88888.00 2014-12-22 22:02:28.409 356 15359.87 43.02 53565.16 88888.00 2014-12-22 22:02:28.909 356 15359.78 43.02 53565.18 88888.00 2014-12-22 22:02:29.409 356 15359.71 43.01 53565.22 88888.00 2014-12-22 22:02:29.909 356 15359.76 42.99 53565.24 88888.00 2014-12-22 22:02:30.409 356 15359.86 43.03 53565.18 88888.00 2014-12-22 22:02:30.909 356 15359.80 43.01 53565.12 88888.00 2014-12-22 22:02:31.409 356 15359.63 42.95 53565.16 88888.00 2014-12-22 22:02:31.909 356 15359.42 42.97 53565.31 88888.00 2014-12-22 22:02:32.409 356 15359.46 42.95 53565.36 88888.00 2014-12-22 22:02:32.909 356 15359.59 42.95 53565.22 88888.00 2014-12-22 22:02:33.409 356 15359.46 42.96 53565.20 88888.00 2014-12-22 22:02:33.909 356 15359.32 42.97 53565.28 88888.00 2014-12-22 22:02:34.409 356 15359.34 42.94 53565.24 88888.00 2014-12-22 22:02:34.909 356 15359.41 42.95 53565.15 88888.00 2014-12-22 22:02:35.409 356 15359.35 42.97 53565.13 88888.00 2014-12-22 22:02:35.909 356 15359.23 42.97 53565.25 88888.00 2014-12-22 22:02:36.409 356 15359.33 42.93 53565.33 88888.00 2014-12-22 22:02:36.909 356 15359.38 42.88 53565.23 88888.00 2014-12-22 22:02:37.409 356 15359.23 42.94 53565.22 88888.00 2014-12-22 22:02:37.909 356 15359.20 42.99 53565.31 88888.00 2014-12-22 22:02:38.409 356 15359.32 43.01 53565.31 88888.00 2014-12-22 22:02:38.909 356 15359.32 42.97 53565.21 88888.00 2014-12-22 22:02:39.409 356 15359.13 42.99 53565.26 88888.00 2014-12-22 22:02:39.909 356 15359.13 42.96 53565.39 88888.00 2014-12-22 22:02:40.409 356 15359.20 42.97 53565.33 88888.00 2014-12-22 22:02:40.909 356 15359.13 42.99 53565.29 88888.00 2014-12-22 22:02:41.409 356 15359.05 42.99 53565.38 88888.00 2014-12-22 22:02:41.909 356 15359.16 42.99 53565.36 88888.00 2014-12-22 22:02:42.409 356 15359.13 43.01 53565.31 88888.00 2014-12-22 22:02:42.909 356 15358.99 42.98 53565.44 88888.00 2014-12-22 22:02:43.409 356 15359.05 42.89 53565.46 88888.00 2014-12-22 22:02:43.909 356 15359.07 42.89 53565.41 88888.00 2014-12-22 22:02:44.409 356 15358.92 42.90 53565.43 88888.00 2014-12-22 22:02:44.909 356 15359.04 42.93 53565.43 88888.00 2014-12-22 22:02:45.409 356 15359.08 42.93 53565.37 88888.00 2014-12-22 22:02:45.909 356 15358.96 42.93 53565.48 88888.00 2014-12-22 22:02:46.409 356 15359.00 42.89 53565.42 88888.00 2014-12-22 22:02:46.909 356 15359.03 42.89 53565.29 88888.00 2014-12-22 22:02:47.409 356 15358.85 42.90 53565.35 88888.00 2014-12-22 22:02:47.909 356 15358.91 42.94 53565.34 88888.00 2014-12-22 22:02:48.409 356 15358.95 42.93 53565.26 88888.00 2014-12-22 22:02:48.909 356 15358.86 42.95 53565.33 88888.00 2014-12-22 22:02:49.409 356 15358.88 42.94 53565.38 88888.00 2014-12-22 22:02:49.909 356 15358.88 42.92 53565.36 88888.00 2014-12-22 22:02:50.409 356 15358.78 42.92 53565.44 88888.00 2014-12-22 22:02:50.909 356 15358.87 42.89 53565.43 88888.00 2014-12-22 22:02:51.409 356 15358.85 42.93 53565.39 88888.00 2014-12-22 22:02:51.909 356 15358.71 42.98 53565.44 88888.00 2014-12-22 22:02:52.409 356 15358.77 43.01 53565.39 88888.00 2014-12-22 22:02:52.909 356 15358.77 42.99 53565.36 88888.00 2014-12-22 22:02:53.409 356 15358.67 42.98 53565.38 88888.00 2014-12-22 22:02:53.909 356 15358.78 42.98 53565.34 88888.00 2014-12-22 22:02:54.409 356 15358.65 42.99 53565.31 88888.00 2014-12-22 22:02:54.909 356 15358.64 42.98 53565.36 88888.00 2014-12-22 22:02:55.409 356 15358.70 42.90 53565.33 88888.00 2014-12-22 22:02:55.909 356 15358.58 42.93 53565.39 88888.00 2014-12-22 22:02:56.409 356 15358.64 42.94 53565.44 88888.00 2014-12-22 22:02:56.909 356 15358.68 42.94 53565.34 88888.00 2014-12-22 22:02:57.409 356 15358.52 42.95 53565.35 88888.00 2014-12-22 22:02:57.909 356 15358.58 42.93 53565.35 88888.00 2014-12-22 22:02:58.409 356 15358.46 42.94 53565.29 88888.00 2014-12-22 22:02:58.909 356 15358.45 42.97 53565.29 88888.00 2014-12-22 22:02:59.409 356 15358.55 43.03 53565.15 88888.00 2014-12-22 22:02:59.909 356 15358.43 43.07 53565.20 88888.00 2014-12-22 22:03:00.409 356 15358.50 43.05 53565.27 88888.00 2014-12-22 22:03:00.909 356 15358.46 43.04 53565.22 88888.00 2014-12-22 22:03:01.409 356 15358.36 43.05 53565.33 88888.00 2014-12-22 22:03:01.909 356 15358.44 43.07 53565.28 88888.00 2014-12-22 22:03:02.409 356 15358.31 43.08 53565.37 88888.00 2014-12-22 22:03:02.909 356 15358.35 43.10 53565.41 88888.00 2014-12-22 22:03:03.409 356 15358.35 43.11 53565.37 88888.00 2014-12-22 22:03:03.909 356 15358.31 43.12 53565.51 88888.00 2014-12-22 22:03:04.409 356 15358.38 43.07 53565.44 88888.00 2014-12-22 22:03:04.909 356 15358.31 43.11 53565.46 88888.00 2014-12-22 22:03:05.409 356 15358.35 43.10 53565.39 88888.00 2014-12-22 22:03:05.909 356 15358.29 43.12 53565.34 88888.00 2014-12-22 22:03:06.409 356 15358.27 43.13 53565.39 88888.00 2014-12-22 22:03:06.909 356 15358.32 43.15 53565.29 88888.00 2014-12-22 22:03:07.409 356 15358.22 43.12 53565.41 88888.00 2014-12-22 22:03:07.909 356 15358.32 43.07 53565.37 88888.00 2014-12-22 22:03:08.409 356 15358.19 43.07 53565.45 88888.00 2014-12-22 22:03:08.909 356 15358.24 43.08 53565.39 88888.00 2014-12-22 22:03:09.409 356 15358.18 43.08 53565.37 88888.00 2014-12-22 22:03:09.909 356 15358.09 43.10 53565.40 88888.00 2014-12-22 22:03:10.409 356 15358.08 43.11 53565.36 88888.00 2014-12-22 22:03:10.909 356 15358.07 43.11 53565.44 88888.00 2014-12-22 22:03:11.409 356 15358.09 43.10 53565.25 88888.00 2014-12-22 22:03:11.909 356 15357.95 43.10 53565.28 88888.00 2014-12-22 22:03:12.409 356 15358.02 43.03 53565.31 88888.00 2014-12-22 22:03:12.909 356 15357.89 43.07 53565.34 88888.00 2014-12-22 22:03:13.409 356 15357.92 43.15 53565.35 88888.00 2014-12-22 22:03:13.909 356 15357.82 43.18 53565.35 88888.00 2014-12-22 22:03:14.409 356 15357.83 43.12 53565.39 88888.00 2014-12-22 22:03:14.909 356 15357.79 43.10 53565.44 88888.00 2014-12-22 22:03:15.409 356 15357.80 43.06 53565.42 88888.00 2014-12-22 22:03:15.909 356 15357.74 43.07 53565.35 88888.00 2014-12-22 22:03:16.409 356 15357.80 43.10 53565.36 88888.00 2014-12-22 22:03:16.909 356 15357.73 43.10 53565.38 88888.00 2014-12-22 22:03:17.409 356 15357.72 43.13 53565.32 88888.00 2014-12-22 22:03:17.909 356 15357.71 43.12 53565.22 88888.00 2014-12-22 22:03:18.409 356 15357.72 43.11 53565.35 88888.00 2014-12-22 22:03:18.909 356 15357.69 43.11 53565.37 88888.00 2014-12-22 22:03:19.409 356 15357.68 43.07 53565.40 88888.00 2014-12-22 22:03:19.909 356 15357.63 43.06 53565.36 88888.00 2014-12-22 22:03:20.409 356 15357.61 43.06 53565.39 88888.00 2014-12-22 22:03:20.909 356 15357.59 43.06 53565.35 88888.00 2014-12-22 22:03:21.409 356 15357.62 43.07 53565.37 88888.00 2014-12-22 22:03:21.909 356 15357.60 43.11 53565.42 88888.00 2014-12-22 22:03:22.409 356 15357.61 43.12 53565.48 88888.00 2014-12-22 22:03:22.909 356 15357.50 43.14 53565.46 88888.00 2014-12-22 22:03:23.409 356 15357.47 43.14 53565.42 88888.00 2014-12-22 22:03:23.909 356 15357.35 43.13 53565.42 88888.00 2014-12-22 22:03:24.409 356 15357.39 43.11 53565.39 88888.00 2014-12-22 22:03:24.909 356 15357.29 43.16 53565.46 88888.00 2014-12-22 22:03:25.409 356 15357.36 43.20 53565.48 88888.00 2014-12-22 22:03:25.909 356 15357.34 43.23 53565.45 88888.00 2014-12-22 22:03:26.409 356 15357.34 43.23 53565.45 88888.00 2014-12-22 22:03:26.909 356 15357.28 43.24 53565.45 88888.00 2014-12-22 22:03:27.409 356 15357.19 43.29 53565.46 88888.00 2014-12-22 22:03:27.909 356 15357.26 43.29 53565.44 88888.00 2014-12-22 22:03:28.409 356 15357.19 43.29 53565.45 88888.00 2014-12-22 22:03:28.909 356 15357.19 43.29 53565.44 88888.00 2014-12-22 22:03:29.409 356 15357.12 43.30 53565.46 88888.00 2014-12-22 22:03:29.909 356 15357.17 43.32 53565.42 88888.00 2014-12-22 22:03:30.409 356 15357.19 43.33 53565.45 88888.00 2014-12-22 22:03:30.909 356 15357.11 43.37 53565.49 88888.00 2014-12-22 22:03:31.409 356 15357.21 43.32 53565.43 88888.00 2014-12-22 22:03:31.909 356 15357.15 43.32 53565.51 88888.00 2014-12-22 22:03:32.409 356 15357.14 43.33 53565.53 88888.00 2014-12-22 22:03:32.909 356 15357.20 43.33 53565.52 88888.00 2014-12-22 22:03:33.409 356 15357.14 43.36 53565.54 88888.00 2014-12-22 22:03:33.909 356 15357.14 43.36 53565.49 88888.00 2014-12-22 22:03:34.409 356 15357.12 43.36 53565.48 88888.00 2014-12-22 22:03:34.909 356 15357.09 43.33 53565.43 88888.00 2014-12-22 22:03:35.409 356 15357.08 43.36 53565.49 88888.00 2014-12-22 22:03:35.909 356 15357.03 43.36 53565.47 88888.00 2014-12-22 22:03:36.409 356 15357.01 43.36 53565.45 88888.00 2014-12-22 22:03:36.909 356 15356.94 43.38 53565.44 88888.00 2014-12-22 22:03:37.409 356 15356.96 43.41 53565.32 88888.00 2014-12-22 22:03:37.909 356 15356.94 43.38 53565.27 88888.00 2014-12-22 22:03:38.409 356 15356.91 43.40 53565.37 88888.00 2014-12-22 22:03:38.909 356 15356.98 43.44 53565.35 88888.00 2014-12-22 22:03:39.409 356 15356.92 43.45 53565.33 88888.00 2014-12-22 22:03:39.909 356 15356.91 43.41 53565.32 88888.00 2014-12-22 22:03:40.409 356 15356.93 43.41 53565.35 88888.00 2014-12-22 22:03:40.909 356 15356.88 43.39 53565.33 88888.00 2014-12-22 22:03:41.409 356 15356.86 43.40 53565.37 88888.00 2014-12-22 22:03:41.909 356 15356.83 43.38 53565.34 88888.00 2014-12-22 22:03:42.409 356 15356.84 43.38 53565.38 88888.00 2014-12-22 22:03:42.909 356 15356.84 43.41 53565.38 88888.00 2014-12-22 22:03:43.409 356 15356.80 43.45 53565.41 88888.00 2014-12-22 22:03:43.909 356 15356.84 43.44 53565.36 88888.00 2014-12-22 22:03:44.409 356 15356.82 43.46 53565.42 88888.00 2014-12-22 22:03:44.909 356 15356.79 43.48 53565.44 88888.00 2014-12-22 22:03:45.409 356 15356.83 43.50 53565.42 88888.00 2014-12-22 22:03:45.909 356 15356.79 43.48 53565.39 88888.00 2014-12-22 22:03:46.409 356 15356.73 43.45 53565.37 88888.00 2014-12-22 22:03:46.909 356 15356.74 43.50 53565.44 88888.00 2014-12-22 22:03:47.409 356 15356.66 43.50 53565.45 88888.00 2014-12-22 22:03:47.909 356 15356.64 43.50 53565.37 88888.00 2014-12-22 22:03:48.409 356 15356.66 43.51 53565.39 88888.00 2014-12-22 22:03:48.909 356 15356.63 43.55 53565.42 88888.00 2014-12-22 22:03:49.409 356 15356.61 43.55 53565.42 88888.00 2014-12-22 22:03:49.909 356 15356.60 43.54 53565.40 88888.00 2014-12-22 22:03:50.409 356 15356.55 43.55 53565.41 88888.00 2014-12-22 22:03:50.909 356 15356.56 43.56 53565.42 88888.00 2014-12-22 22:03:51.409 356 15356.59 43.55 53565.47 88888.00 2014-12-22 22:03:51.909 356 15356.56 43.59 53565.48 88888.00 2014-12-22 22:03:52.409 356 15356.55 43.59 53565.38 88888.00 2014-12-22 22:03:52.909 356 15356.54 43.56 53565.35 88888.00 2014-12-22 22:03:53.409 356 15356.48 43.62 53565.33 88888.00 2014-12-22 22:03:53.909 356 15356.50 43.61 53565.28 88888.00 2014-12-22 22:03:54.409 356 15356.47 43.61 53565.28 88888.00 2014-12-22 22:03:54.909 356 15356.43 43.57 53565.23 88888.00 2014-12-22 22:03:55.409 356 15356.44 43.59 53565.19 88888.00 2014-12-22 22:03:55.909 356 15356.43 43.62 53565.24 88888.00 2014-12-22 22:03:56.409 356 15356.38 43.62 53565.22 88888.00 2014-12-22 22:03:56.909 356 15356.37 43.58 53565.19 88888.00 2014-12-22 22:03:57.409 356 15356.34 43.62 53565.22 88888.00 2014-12-22 22:03:57.909 356 15356.34 43.57 53565.22 88888.00 2014-12-22 22:03:58.409 356 15356.34 43.56 53565.21 88888.00 2014-12-22 22:03:58.909 356 15356.29 43.62 53565.22 88888.00 2014-12-22 22:03:59.409 356 15356.24 43.65 53565.21 88888.00 2014-12-22 22:03:59.909 356 15356.25 43.64 53565.22 88888.00 2014-12-22 22:04:00.409 356 15356.25 43.65 53565.18 88888.00 2014-12-22 22:04:00.909 356 15356.20 43.65 53565.15 88888.00 2014-12-22 22:04:01.409 356 15356.20 43.67 53565.16 88888.00 2014-12-22 22:04:01.909 356 15356.16 43.71 53565.17 88888.00 2014-12-22 22:04:02.409 356 15356.11 43.67 53565.17 88888.00 2014-12-22 22:04:02.909 356 15356.10 43.70 53565.19 88888.00 2014-12-22 22:04:03.409 356 15356.05 43.70 53565.26 88888.00 2014-12-22 22:04:03.909 356 15356.02 43.68 53565.24 88888.00 2014-12-22 22:04:04.409 356 15356.03 43.67 53565.20 88888.00 2014-12-22 22:04:04.909 356 15355.98 43.71 53565.18 88888.00 2014-12-22 22:04:05.409 356 15355.92 43.67 53565.14 88888.00 2014-12-22 22:04:05.909 356 15355.94 43.63 53565.09 88888.00 2014-12-22 22:04:06.409 356 15355.87 43.65 53565.09 88888.00 2014-12-22 22:04:06.909 356 15355.83 43.64 53565.14 88888.00 2014-12-22 22:04:07.409 356 15355.82 43.59 53565.13 88888.00 2014-12-22 22:04:07.909 356 15355.80 43.59 53565.14 88888.00 2014-12-22 22:04:08.409 356 15355.79 43.64 53565.19 88888.00 2014-12-22 22:04:08.909 356 15355.72 43.66 53565.24 88888.00 2014-12-22 22:04:09.409 356 15355.67 43.62 53565.26 88888.00 2014-12-22 22:04:09.909 356 15355.63 43.61 53565.22 88888.00 2014-12-22 22:04:10.409 356 15355.61 43.63 53565.19 88888.00 2014-12-22 22:04:10.909 356 15355.51 43.65 53565.21 88888.00 2014-12-22 22:04:11.409 356 15355.51 43.65 53565.17 88888.00 2014-12-22 22:04:11.909 356 15355.49 43.67 53565.09 88888.00 2014-12-22 22:04:12.409 356 15355.45 43.66 53565.08 88888.00 2014-12-22 22:04:12.909 356 15355.43 43.67 53565.11 88888.00 2014-12-22 22:04:13.409 356 15355.39 43.68 53565.17 88888.00 2014-12-22 22:04:13.909 356 15355.34 43.73 53565.19 88888.00 2014-12-22 22:04:14.409 356 15355.29 43.81 53565.18 88888.00 2014-12-22 22:04:14.909 356 15355.28 43.82 53565.16 88888.00 2014-12-22 22:04:15.409 356 15355.29 43.79 53565.11 88888.00 2014-12-22 22:04:15.909 356 15355.25 43.74 53565.16 88888.00 2014-12-22 22:04:16.409 356 15355.21 43.76 53565.17 88888.00 2014-12-22 22:04:16.909 356 15355.13 43.77 53565.18 88888.00 2014-12-22 22:04:17.409 356 15355.09 43.76 53565.18 88888.00 2014-12-22 22:04:17.909 356 15355.03 43.72 53565.18 88888.00 2014-12-22 22:04:18.409 356 15355.01 43.72 53565.20 88888.00 2014-12-22 22:04:18.909 356 15355.02 43.80 53565.22 88888.00 2014-12-22 22:04:19.409 356 15355.02 43.81 53565.20 88888.00 2014-12-22 22:04:19.909 356 15355.02 43.81 53565.19 88888.00 2014-12-22 22:04:20.409 356 15354.97 43.80 53565.22 88888.00 2014-12-22 22:04:20.909 356 15354.92 43.82 53565.21 88888.00 2014-12-22 22:04:21.409 356 15354.89 43.81 53565.21 88888.00 2014-12-22 22:04:21.909 356 15354.86 43.82 53565.22 88888.00 2014-12-22 22:04:22.409 356 15354.76 43.83 53565.17 88888.00 2014-12-22 22:04:22.909 356 15354.72 43.79 53565.16 88888.00 2014-12-22 22:04:23.409 356 15354.74 43.73 53565.20 88888.00 2014-12-22 22:04:23.909 356 15354.72 43.75 53565.18 88888.00 2014-12-22 22:04:24.409 356 15354.70 43.83 53565.13 88888.00 2014-12-22 22:04:24.909 356 15354.69 43.88 53565.16 88888.00 2014-12-22 22:04:25.409 356 15354.63 43.89 53565.17 88888.00 2014-12-22 22:04:25.909 356 15354.58 43.94 53565.21 88888.00 2014-12-22 22:04:26.409 356 15354.53 43.97 53565.26 88888.00 2014-12-22 22:04:26.909 356 15354.53 43.98 53565.28 88888.00 2014-12-22 22:04:27.409 356 15354.47 43.92 53565.28 88888.00 2014-12-22 22:04:27.909 356 15354.42 43.89 53565.25 88888.00 2014-12-22 22:04:28.409 356 15354.40 43.87 53565.24 88888.00 2014-12-22 22:04:28.909 356 15354.34 43.84 53565.20 88888.00 2014-12-22 22:04:29.409 356 15354.31 43.84 53565.19 88888.00 2014-12-22 22:04:29.909 356 15354.30 43.85 53565.19 88888.00 2014-12-22 22:04:30.409 356 15354.28 43.84 53565.16 88888.00 2014-12-22 22:04:30.909 356 15354.27 43.84 53565.16 88888.00 2014-12-22 22:04:31.409 356 15354.21 43.87 53565.21 88888.00 2014-12-22 22:04:31.909 356 15354.21 43.92 53565.21 88888.00 2014-12-22 22:04:32.409 356 15354.21 43.96 53565.19 88888.00 2014-12-22 22:04:32.909 356 15354.16 43.92 53565.18 88888.00 2014-12-22 22:04:33.409 356 15354.09 43.87 53565.23 88888.00 2014-12-22 22:04:33.909 356 15354.07 43.84 53565.29 88888.00 2014-12-22 22:04:34.409 356 15354.06 43.81 53565.28 88888.00 2014-12-22 22:04:34.909 356 15354.04 43.79 53565.24 88888.00 2014-12-22 22:04:35.409 356 15354.00 43.83 53565.21 88888.00 2014-12-22 22:04:35.909 356 15353.97 43.85 53565.15 88888.00 2014-12-22 22:04:36.409 356 15353.94 43.87 53565.13 88888.00 2014-12-22 22:04:36.909 356 15353.91 43.89 53565.13 88888.00 2014-12-22 22:04:37.409 356 15353.88 43.96 53565.18 88888.00 2014-12-22 22:04:37.909 356 15353.81 43.92 53565.16 88888.00 2014-12-22 22:04:38.409 356 15353.84 43.89 53565.18 88888.00 2014-12-22 22:04:38.909 356 15353.77 43.90 53565.16 88888.00 2014-12-22 22:04:39.409 356 15353.76 43.94 53565.15 88888.00 2014-12-22 22:04:39.909 356 15353.74 43.89 53565.12 88888.00 2014-12-22 22:04:40.409 356 15353.65 43.84 53565.12 88888.00 2014-12-22 22:04:40.909 356 15353.59 43.81 53565.06 88888.00 2014-12-22 22:04:41.409 356 15353.59 43.83 53565.04 88888.00 2014-12-22 22:04:41.909 356 15353.61 43.87 53565.03 88888.00 2014-12-22 22:04:42.409 356 15353.58 43.91 53565.03 88888.00 2014-12-22 22:04:42.909 356 15353.57 43.88 53565.05 88888.00 2014-12-22 22:04:43.409 356 15353.59 43.89 53565.06 88888.00 2014-12-22 22:04:43.909 356 15353.58 43.91 53565.11 88888.00 2014-12-22 22:04:44.409 356 15353.55 43.90 53565.13 88888.00 2014-12-22 22:04:44.909 356 15353.56 43.89 53565.07 88888.00 2014-12-22 22:04:45.409 356 15353.53 43.87 53565.09 88888.00 2014-12-22 22:04:45.909 356 15353.52 43.88 53565.07 88888.00 2014-12-22 22:04:46.409 356 15353.48 43.91 53565.04 88888.00 2014-12-22 22:04:46.909 356 15353.46 43.89 53565.01 88888.00 2014-12-22 22:04:47.409 356 15353.45 43.88 53565.00 88888.00 2014-12-22 22:04:47.909 356 15353.45 43.88 53565.01 88888.00 2014-12-22 22:04:48.409 356 15353.45 43.90 53564.98 88888.00 2014-12-22 22:04:48.909 356 15353.38 43.90 53564.94 88888.00 2014-12-22 22:04:49.409 356 15353.40 43.91 53564.94 88888.00 2014-12-22 22:04:49.909 356 15353.39 43.93 53564.97 88888.00 2014-12-22 22:04:50.409 356 15353.34 43.97 53565.00 88888.00 2014-12-22 22:04:50.909 356 15353.36 43.99 53565.01 88888.00 2014-12-22 22:04:51.409 356 15353.36 44.02 53565.08 88888.00 2014-12-22 22:04:51.909 356 15353.36 44.03 53565.05 88888.00 2014-12-22 22:04:52.409 356 15353.27 44.01 53564.98 88888.00 2014-12-22 22:04:52.909 356 15353.23 44.01 53564.97 88888.00 2014-12-22 22:04:53.409 356 15353.19 44.01 53564.96 88888.00 2014-12-22 22:04:53.909 356 15353.18 44.02 53564.88 88888.00 2014-12-22 22:04:54.409 356 15353.14 44.03 53564.84 88888.00 2014-12-22 22:04:54.909 356 15353.10 44.02 53564.84 88888.00 2014-12-22 22:04:55.409 356 15353.13 44.00 53564.89 88888.00 2014-12-22 22:04:55.909 356 15353.12 43.98 53564.89 88888.00 2014-12-22 22:04:56.409 356 15353.08 43.99 53564.91 88888.00 2014-12-22 22:04:56.909 356 15353.04 44.03 53564.92 88888.00 2014-12-22 22:04:57.409 356 15353.04 44.06 53564.92 88888.00 2014-12-22 22:04:57.909 356 15353.01 44.01 53564.92 88888.00 2014-12-22 22:04:58.409 356 15353.00 44.03 53564.94 88888.00 2014-12-22 22:04:58.909 356 15352.98 44.06 53564.88 88888.00 2014-12-22 22:04:59.409 356 15352.99 44.07 53564.81 88888.00 2014-12-22 22:04:59.909 356 15352.96 44.03 53564.78 88888.00 2014-12-22 22:05:00.409 356 15352.99 44.05 53564.73 88888.00 2014-12-22 22:05:00.909 356 15352.99 44.06 53564.71 88888.00 2014-12-22 22:05:01.409 356 15352.94 44.05 53564.73 88888.00 2014-12-22 22:05:01.909 356 15352.96 44.07 53564.81 88888.00 2014-12-22 22:05:02.409 356 15352.96 44.06 53564.82 88888.00 2014-12-22 22:05:02.909 356 15352.90 44.10 53564.82 88888.00 2014-12-22 22:05:03.409 356 15352.90 44.10 53564.79 88888.00 2014-12-22 22:05:03.909 356 15352.92 44.07 53564.80 88888.00 2014-12-22 22:05:04.409 356 15352.89 44.10 53564.77 88888.00 2014-12-22 22:05:04.909 356 15352.85 44.13 53564.69 88888.00 2014-12-22 22:05:05.409 356 15352.82 44.17 53564.67 88888.00 2014-12-22 22:05:05.909 356 15352.80 44.16 53564.65 88888.00 2014-12-22 22:05:06.409 356 15352.81 44.15 53564.66 88888.00 2014-12-22 22:05:06.909 356 15352.83 44.11 53564.69 88888.00 2014-12-22 22:05:07.409 356 15352.86 44.14 53564.67 88888.00 2014-12-22 22:05:07.909 356 15352.84 44.19 53564.72 88888.00 2014-12-22 22:05:08.409 356 15352.80 44.18 53564.74 88888.00 2014-12-22 22:05:08.909 356 15352.77 44.19 53564.77 88888.00 2014-12-22 22:05:09.409 356 15352.77 44.18 53564.77 88888.00 2014-12-22 22:05:09.909 356 15352.74 44.20 53564.79 88888.00 2014-12-22 22:05:10.409 356 15352.74 44.19 53564.80 88888.00 2014-12-22 22:05:10.909 356 15352.74 44.18 53564.82 88888.00 2014-12-22 22:05:11.409 356 15352.67 44.18 53564.81 88888.00 2014-12-22 22:05:11.909 356 15352.67 44.20 53564.73 88888.00 2014-12-22 22:05:12.409 356 15352.67 44.22 53564.66 88888.00 2014-12-22 22:05:12.909 356 15352.64 44.25 53564.71 88888.00 2014-12-22 22:05:13.409 356 15352.66 44.23 53564.73 88888.00 2014-12-22 22:05:13.909 356 15352.59 44.25 53564.75 88888.00 2014-12-22 22:05:14.409 356 15352.58 44.27 53564.77 88888.00 2014-12-22 22:05:14.909 356 15352.60 44.31 53564.73 88888.00 2014-12-22 22:05:15.409 356 15352.59 44.36 53564.76 88888.00 2014-12-22 22:05:15.909 356 15352.60 44.34 53564.76 88888.00 2014-12-22 22:05:16.409 356 15352.60 44.31 53564.76 88888.00 2014-12-22 22:05:16.909 356 15352.55 44.32 53564.76 88888.00 2014-12-22 22:05:17.409 356 15352.55 44.33 53564.68 88888.00 2014-12-22 22:05:17.909 356 15352.56 44.34 53564.66 88888.00 2014-12-22 22:05:18.409 356 15352.57 44.37 53564.64 88888.00 2014-12-22 22:05:18.909 356 15352.56 44.35 53564.65 88888.00 2014-12-22 22:05:19.409 356 15352.54 44.33 53564.71 88888.00 2014-12-22 22:05:19.909 356 15352.49 44.28 53564.72 88888.00 2014-12-22 22:05:20.409 356 15352.50 44.32 53564.73 88888.00 2014-12-22 22:05:20.909 356 15352.50 44.37 53564.75 88888.00 2014-12-22 22:05:21.409 356 15352.53 44.40 53564.80 88888.00 2014-12-22 22:05:21.909 356 15352.50 44.39 53564.77 88888.00 2014-12-22 22:05:22.409 356 15352.46 44.39 53564.76 88888.00 2014-12-22 22:05:22.909 356 15352.46 44.39 53564.75 88888.00 2014-12-22 22:05:23.409 356 15352.46 44.40 53564.71 88888.00 2014-12-22 22:05:23.909 356 15352.47 44.46 53564.65 88888.00 2014-12-22 22:05:24.409 356 15352.47 44.52 53564.63 88888.00 2014-12-22 22:05:24.909 356 15352.49 44.56 53564.62 88888.00 2014-12-22 22:05:25.409 356 15352.52 44.54 53564.65 88888.00 2014-12-22 22:05:25.909 356 15352.46 44.59 53564.72 88888.00 2014-12-22 22:05:26.409 356 15352.40 44.63 53564.75 88888.00 2014-12-22 22:05:26.909 356 15352.44 44.56 53564.76 88888.00 2014-12-22 22:05:27.409 356 15352.40 44.60 53564.74 88888.00 2014-12-22 22:05:27.909 356 15352.39 44.62 53564.71 88888.00 2014-12-22 22:05:28.409 356 15352.39 44.57 53564.59 88888.00 2014-12-22 22:05:28.909 356 15352.39 44.58 53564.63 88888.00 2014-12-22 22:05:29.409 356 15352.43 44.60 53564.69 88888.00 2014-12-22 22:05:29.909 356 15352.40 44.57 53564.68 88888.00 2014-12-22 22:05:30.409 356 15352.38 44.58 53564.64 88888.00 2014-12-22 22:05:30.909 356 15352.41 44.63 53564.60 88888.00 2014-12-22 22:05:31.409 356 15352.41 44.62 53564.61 88888.00 2014-12-22 22:05:31.909 356 15352.37 44.59 53564.61 88888.00 2014-12-22 22:05:32.409 356 15352.34 44.65 53564.60 88888.00 2014-12-22 22:05:32.909 356 15352.34 44.62 53564.61 88888.00 2014-12-22 22:05:33.409 356 15352.36 44.57 53564.65 88888.00 2014-12-22 22:05:33.909 356 15352.39 44.56 53564.60 88888.00 2014-12-22 22:05:34.409 356 15352.43 44.58 53564.56 88888.00 2014-12-22 22:05:34.909 356 15352.38 44.56 53564.56 88888.00 2014-12-22 22:05:35.409 356 15352.38 44.54 53564.54 88888.00 2014-12-22 22:05:35.909 356 15352.37 44.56 53564.53 88888.00 2014-12-22 22:05:36.409 356 15352.38 44.59 53564.48 88888.00 2014-12-22 22:05:36.909 356 15352.36 44.63 53564.50 88888.00 2014-12-22 22:05:37.409 356 15352.32 44.61 53564.51 88888.00 2014-12-22 22:05:37.909 356 15352.31 44.59 53564.51 88888.00 2014-12-22 22:05:38.409 356 15352.31 44.60 53564.51 88888.00 2014-12-22 22:05:38.909 356 15352.28 44.60 53564.56 88888.00 2014-12-22 22:05:39.409 356 15352.29 44.58 53564.62 88888.00 2014-12-22 22:05:39.909 356 15352.26 44.59 53564.64 88888.00 2014-12-22 22:05:40.409 356 15352.26 44.60 53564.57 88888.00 2014-12-22 22:05:40.909 356 15352.29 44.62 53564.60 88888.00 2014-12-22 22:05:41.409 356 15352.29 44.66 53564.57 88888.00 2014-12-22 22:05:41.909 356 15352.30 44.67 53564.52 88888.00 2014-12-22 22:05:42.409 356 15352.30 44.67 53564.48 88888.00 2014-12-22 22:05:42.909 356 15352.30 44.68 53564.45 88888.00 2014-12-22 22:05:43.409 356 15352.28 44.66 53564.41 88888.00 2014-12-22 22:05:43.909 356 15352.30 44.65 53564.41 88888.00 2014-12-22 22:05:44.409 356 15352.29 44.68 53564.41 88888.00 2014-12-22 22:05:44.909 356 15352.31 44.70 53564.44 88888.00 2014-12-22 22:05:45.409 356 15352.30 44.72 53564.47 88888.00 2014-12-22 22:05:45.909 356 15352.30 44.70 53564.50 88888.00 2014-12-22 22:05:46.409 356 15352.20 44.69 53564.45 88888.00 2014-12-22 22:05:46.909 356 15352.22 44.72 53564.40 88888.00 2014-12-22 22:05:47.409 356 15352.28 44.72 53564.39 88888.00 2014-12-22 22:05:47.909 356 15352.34 44.72 53564.37 88888.00 2014-12-22 22:05:48.409 356 15352.35 44.70 53564.39 88888.00 2014-12-22 22:05:48.909 356 15352.31 44.71 53564.32 88888.00 2014-12-22 22:05:49.409 356 15352.29 44.66 53564.33 88888.00 2014-12-22 22:05:49.909 356 15352.30 44.67 53564.32 88888.00 2014-12-22 22:05:50.410 356 15352.32 44.63 53564.34 88888.00 2014-12-22 22:05:50.910 356 15352.35 44.61 53564.36 88888.00 2014-12-22 22:05:51.410 356 15352.38 44.60 53564.36 88888.00 2014-12-22 22:05:51.910 356 15352.37 44.68 53564.33 88888.00 2014-12-22 22:05:52.410 356 15352.43 44.70 53564.27 88888.00 2014-12-22 22:05:52.910 356 15352.45 44.72 53564.31 88888.00 2014-12-22 22:05:53.410 356 15352.46 44.78 53564.32 88888.00 2014-12-22 22:05:53.910 356 15352.44 44.78 53564.24 88888.00 2014-12-22 22:05:54.410 356 15352.45 44.76 53564.23 88888.00 2014-12-22 22:05:54.910 356 15352.40 44.70 53564.18 88888.00 2014-12-22 22:05:55.410 356 15352.38 44.71 53564.20 88888.00 2014-12-22 22:05:55.910 356 15352.44 44.72 53564.25 88888.00 2014-12-22 22:05:56.410 356 15352.41 44.76 53564.26 88888.00 2014-12-22 22:05:56.910 356 15352.38 44.80 53564.30 88888.00 2014-12-22 22:05:57.410 356 15352.46 44.80 53564.37 88888.00 2014-12-22 22:05:57.910 356 15352.46 44.80 53564.33 88888.00 2014-12-22 22:05:58.410 356 15352.45 44.82 53564.25 88888.00 2014-12-22 22:05:58.910 356 15352.46 44.82 53564.24 88888.00 2014-12-22 22:05:59.410 356 15352.48 44.82 53564.24 88888.00 2014-12-22 22:05:59.910 356 15352.47 44.76 53564.19 88888.00 2014-12-22 22:06:00.410 356 15352.46 44.74 53564.21 88888.00 2014-12-22 22:06:00.910 356 15352.52 44.77 53564.24 88888.00 2014-12-22 22:06:01.410 356 15352.47 44.74 53564.23 88888.00 2014-12-22 22:06:01.910 356 15352.45 44.72 53564.18 88888.00 2014-12-22 22:06:02.410 356 15352.48 44.72 53564.17 88888.00 2014-12-22 22:06:02.910 356 15352.47 44.71 53564.11 88888.00 2014-12-22 22:06:03.410 356 15352.50 44.71 53564.10 88888.00 2014-12-22 22:06:03.910 356 15352.46 44.70 53564.15 88888.00 2014-12-22 22:06:04.410 356 15352.46 44.66 53564.18 88888.00 2014-12-22 22:06:04.910 356 15352.48 44.65 53564.20 88888.00 2014-12-22 22:06:05.410 356 15352.52 44.69 53564.17 88888.00 2014-12-22 22:06:05.910 356 15352.49 44.72 53564.11 88888.00 2014-12-22 22:06:06.410 356 15352.48 44.69 53564.07 88888.00 2014-12-22 22:06:06.910 356 15352.44 44.66 53564.04 88888.00 2014-12-22 22:06:07.410 356 15352.40 44.72 53564.14 88888.00 2014-12-22 22:06:07.910 356 15352.43 44.75 53564.13 88888.00 2014-12-22 22:06:08.410 356 15352.50 44.74 53564.12 88888.00 2014-12-22 22:06:08.910 356 15352.52 44.77 53564.07 88888.00 2014-12-22 22:06:09.410 356 15352.52 44.75 53564.10 88888.00 2014-12-22 22:06:09.910 356 15352.53 44.74 53564.11 88888.00 2014-12-22 22:06:10.410 356 15352.57 44.79 53564.12 88888.00 2014-12-22 22:06:10.910 356 15352.57 44.77 53564.13 88888.00 2014-12-22 22:06:11.410 356 15352.54 44.78 53564.10 88888.00 2014-12-22 22:06:11.910 356 15352.50 44.72 53564.13 88888.00 2014-12-22 22:06:12.410 356 15352.50 44.72 53564.12 88888.00 2014-12-22 22:06:12.910 356 15352.49 44.79 53564.07 88888.00 2014-12-22 22:06:13.410 356 15352.50 44.79 53564.08 88888.00 2014-12-22 22:06:13.910 356 15352.53 44.77 53564.06 88888.00 2014-12-22 22:06:14.410 356 15352.56 44.75 53564.04 88888.00 2014-12-22 22:06:14.910 356 15352.56 44.76 53564.03 88888.00 2014-12-22 22:06:15.410 356 15352.58 44.76 53564.05 88888.00 2014-12-22 22:06:15.910 356 15352.55 44.75 53564.07 88888.00 2014-12-22 22:06:16.410 356 15352.48 44.82 53564.06 88888.00 2014-12-22 22:06:16.910 356 15352.46 44.84 53564.14 88888.00 2014-12-22 22:06:17.410 356 15352.46 44.78 53564.13 88888.00 2014-12-22 22:06:17.910 356 15352.47 44.77 53564.04 88888.00 2014-12-22 22:06:18.410 356 15352.49 44.78 53563.98 88888.00 2014-12-22 22:06:18.910 356 15352.49 44.76 53563.97 88888.00 2014-12-22 22:06:19.410 356 15352.55 44.82 53564.04 88888.00 2014-12-22 22:06:19.910 356 15352.56 44.78 53564.06 88888.00 2014-12-22 22:06:20.410 356 15352.50 44.74 53564.05 88888.00 2014-12-22 22:06:20.910 356 15352.44 44.78 53564.05 88888.00 2014-12-22 22:06:21.410 356 15352.43 44.78 53564.05 88888.00 2014-12-22 22:06:21.910 356 15352.48 44.79 53564.07 88888.00 2014-12-22 22:06:22.410 356 15352.52 44.82 53564.04 88888.00 2014-12-22 22:06:22.910 356 15352.48 44.80 53564.05 88888.00 2014-12-22 22:06:23.410 356 15352.48 44.83 53564.06 88888.00 2014-12-22 22:06:23.910 356 15352.49 44.82 53564.03 88888.00 2014-12-22 22:06:24.410 356 15352.49 44.80 53563.97 88888.00 2014-12-22 22:06:24.910 356 15352.45 44.87 53564.00 88888.00 2014-12-22 22:06:25.410 356 15352.45 44.89 53563.96 88888.00 2014-12-22 22:06:25.910 356 15352.52 44.88 53563.98 88888.00 2014-12-22 22:06:26.410 356 15352.50 44.91 53564.06 88888.00 2014-12-22 22:06:26.910 356 15352.48 44.86 53564.04 88888.00 2014-12-22 22:06:27.410 356 15352.48 44.86 53563.99 88888.00 2014-12-22 22:06:27.910 356 15352.54 44.88 53563.96 88888.00 2014-12-22 22:06:28.410 356 15352.50 44.87 53563.99 88888.00 2014-12-22 22:06:28.910 356 15352.49 44.89 53564.00 88888.00 2014-12-22 22:06:29.410 356 15352.52 44.85 53563.98 88888.00 2014-12-22 22:06:29.910 356 15352.53 44.80 53563.93 88888.00 2014-12-22 22:06:30.410 356 15352.56 44.79 53563.93 88888.00 2014-12-22 22:06:30.910 356 15352.58 44.86 53563.95 88888.00 2014-12-22 22:06:31.410 356 15352.59 44.91 53563.94 88888.00 2014-12-22 22:06:31.910 356 15352.55 44.87 53563.90 88888.00 2014-12-22 22:06:32.410 356 15352.54 44.89 53563.88 88888.00 2014-12-22 22:06:32.910 356 15352.55 44.95 53563.92 88888.00 2014-12-22 22:06:33.410 356 15352.55 44.92 53563.98 88888.00 2014-12-22 22:06:33.910 356 15352.56 44.94 53563.94 88888.00 2014-12-22 22:06:34.410 356 15352.55 44.92 53563.98 88888.00 2014-12-22 22:06:34.910 356 15352.59 44.91 53563.98 88888.00 2014-12-22 22:06:35.410 356 15352.65 44.88 53563.96 88888.00 2014-12-22 22:06:35.910 356 15352.63 44.87 53563.91 88888.00 2014-12-22 22:06:36.410 356 15352.64 44.87 53563.90 88888.00 2014-12-22 22:06:36.910 356 15352.63 44.84 53563.83 88888.00 2014-12-22 22:06:37.410 356 15352.58 44.87 53563.82 88888.00 2014-12-22 22:06:37.910 356 15352.52 44.84 53563.83 88888.00 2014-12-22 22:06:38.410 356 15352.52 44.86 53563.83 88888.00 2014-12-22 22:06:38.910 356 15352.50 44.85 53563.87 88888.00 2014-12-22 22:06:39.410 356 15352.49 44.84 53563.91 88888.00 2014-12-22 22:06:39.910 356 15352.49 44.83 53563.90 88888.00 2014-12-22 22:06:40.410 356 15352.53 44.83 53563.88 88888.00 2014-12-22 22:06:40.910 356 15352.56 44.86 53563.85 88888.00 2014-12-22 22:06:41.410 356 15352.54 44.86 53563.88 88888.00 2014-12-22 22:06:41.910 356 15352.48 44.86 53563.86 88888.00 2014-12-22 22:06:42.410 356 15352.40 44.87 53563.82 88888.00 2014-12-22 22:06:42.910 356 15352.41 44.86 53563.80 88888.00 2014-12-22 22:06:43.410 356 15352.47 44.83 53563.78 88888.00 2014-12-22 22:06:43.910 356 15352.47 44.83 53563.74 88888.00 2014-12-22 22:06:44.410 356 15352.48 44.83 53563.73 88888.00 2014-12-22 22:06:44.910 356 15352.52 44.86 53563.75 88888.00 2014-12-22 22:06:45.410 356 15352.54 44.84 53563.76 88888.00 2014-12-22 22:06:45.910 356 15352.57 44.89 53563.75 88888.00 2014-12-22 22:06:46.410 356 15352.52 44.86 53563.70 88888.00 2014-12-22 22:06:46.910 356 15352.47 44.83 53563.71 88888.00 2014-12-22 22:06:47.410 356 15352.54 44.79 53563.71 88888.00 2014-12-22 22:06:47.910 356 15352.57 44.77 53563.60 88888.00 2014-12-22 22:06:48.410 356 15352.58 44.78 53563.56 88888.00 2014-12-22 22:06:48.910 356 15352.58 44.82 53563.58 88888.00 2014-12-22 22:06:49.410 356 15352.56 44.82 53563.64 88888.00 2014-12-22 22:06:49.910 356 15352.54 44.79 53563.65 88888.00 2014-12-22 22:06:50.410 356 15352.57 44.84 53563.63 88888.00 2014-12-22 22:06:50.910 356 15352.54 44.95 53563.65 88888.00 2014-12-22 22:06:51.410 356 15352.57 44.97 53563.68 88888.00 2014-12-22 22:06:51.910 356 15352.57 44.95 53563.67 88888.00 2014-12-22 22:06:52.410 356 15352.62 44.92 53563.65 88888.00 2014-12-22 22:06:52.910 356 15352.62 44.94 53563.61 88888.00 2014-12-22 22:06:53.410 356 15352.57 44.92 53563.63 88888.00 2014-12-22 22:06:53.910 356 15352.59 44.94 53563.64 88888.00 2014-12-22 22:06:54.410 356 15352.62 44.97 53563.56 88888.00 2014-12-22 22:06:54.910 356 15352.64 44.94 53563.55 88888.00 2014-12-22 22:06:55.410 356 15352.63 44.93 53563.55 88888.00 2014-12-22 22:06:55.910 356 15352.69 44.96 53563.52 88888.00 2014-12-22 22:06:56.410 356 15352.72 45.00 53563.53 88888.00 2014-12-22 22:06:56.910 356 15352.78 44.96 53563.55 88888.00 2014-12-22 22:06:57.410 356 15352.76 44.94 53563.54 88888.00 2014-12-22 22:06:57.910 356 15352.76 44.94 53563.58 88888.00 2014-12-22 22:06:58.410 356 15352.82 44.92 53563.59 88888.00 2014-12-22 22:06:58.910 356 15352.82 44.92 53563.59 88888.00 2014-12-22 22:06:59.410 356 15352.85 44.92 53563.55 88888.00 2014-12-22 22:06:59.910 356 15352.82 44.89 53563.48 88888.00 2014-12-22 22:07:00.410 356 15352.73 44.89 53563.45 88888.00 2014-12-22 22:07:00.910 356 15352.68 44.89 53563.40 88888.00 2014-12-22 22:07:01.410 356 15352.72 44.91 53563.37 88888.00 2014-12-22 22:07:01.910 356 15352.72 44.92 53563.38 88888.00 2014-12-22 22:07:02.410 356 15352.69 44.94 53563.41 88888.00 2014-12-22 22:07:02.910 356 15352.68 44.93 53563.42 88888.00 2014-12-22 22:07:03.410 356 15352.67 44.96 53563.50 88888.00 2014-12-22 22:07:03.910 356 15352.68 45.00 53563.55 88888.00 2014-12-22 22:07:04.410 356 15352.64 44.98 53563.48 88888.00 2014-12-22 22:07:04.910 356 15352.66 44.97 53563.40 88888.00 2014-12-22 22:07:05.410 356 15352.66 44.98 53563.43 88888.00 2014-12-22 22:07:05.910 356 15352.65 44.98 53563.38 88888.00 2014-12-22 22:07:06.410 356 15352.66 44.96 53563.37 88888.00 2014-12-22 22:07:06.910 356 15352.73 44.95 53563.38 88888.00 2014-12-22 22:07:07.410 356 15352.81 44.94 53563.39 88888.00 2014-12-22 22:07:07.910 356 15352.78 44.93 53563.36 88888.00 2014-12-22 22:07:08.410 356 15352.73 44.92 53563.34 88888.00 2014-12-22 22:07:08.910 356 15352.74 44.92 53563.39 88888.00 2014-12-22 22:07:09.410 356 15352.75 44.92 53563.41 88888.00 2014-12-22 22:07:09.910 356 15352.83 44.93 53563.38 88888.00 2014-12-22 22:07:10.410 356 15352.85 44.92 53563.32 88888.00 2014-12-22 22:07:10.910 356 15352.83 44.89 53563.24 88888.00 2014-12-22 22:07:11.410 356 15352.78 44.87 53563.23 88888.00 2014-12-22 22:07:11.910 356 15352.76 44.88 53563.19 88888.00 2014-12-22 22:07:12.410 356 15352.73 44.86 53563.16 88888.00 2014-12-22 22:07:12.910 356 15352.75 44.84 53563.15 88888.00 2014-12-22 22:07:13.410 356 15352.72 44.87 53563.18 88888.00 2014-12-22 22:07:13.910 356 15352.69 44.85 53563.19 88888.00 2014-12-22 22:07:14.410 356 15352.74 44.80 53563.15 88888.00 2014-12-22 22:07:14.910 356 15352.74 44.77 53563.15 88888.00 2014-12-22 22:07:15.410 356 15352.71 44.75 53563.06 88888.00 2014-12-22 22:07:15.910 356 15352.75 44.74 53563.04 88888.00 2014-12-22 22:07:16.410 356 15352.78 44.71 53563.04 88888.00 2014-12-22 22:07:16.910 356 15352.76 44.70 53563.01 88888.00 2014-12-22 22:07:17.410 356 15352.82 44.68 53562.99 88888.00 2014-12-22 22:07:17.910 356 15352.83 44.67 53562.97 88888.00 2014-12-22 22:07:18.410 356 15352.85 44.71 53562.91 88888.00 2014-12-22 22:07:18.910 356 15352.90 44.71 53562.89 88888.00 2014-12-22 22:07:19.410 356 15352.91 44.67 53562.89 88888.00 2014-12-22 22:07:19.910 356 15352.94 44.65 53562.86 88888.00 2014-12-22 22:07:20.410 356 15352.94 44.65 53562.87 88888.00 2014-12-22 22:07:20.910 356 15352.96 44.65 53562.89 88888.00 2014-12-22 22:07:21.410 356 15353.00 44.67 53562.92 88888.00 2014-12-22 22:07:21.910 356 15352.99 44.69 53562.90 88888.00 2014-12-22 22:07:22.410 356 15352.98 44.78 53562.90 88888.00 2014-12-22 22:07:22.910 356 15352.94 44.80 53562.90 88888.00 2014-12-22 22:07:23.410 356 15352.95 44.83 53562.90 88888.00 2014-12-22 22:07:23.910 356 15352.98 44.87 53562.93 88888.00 2014-12-22 22:07:24.410 356 15352.95 44.87 53562.95 88888.00 2014-12-22 22:07:24.910 356 15352.96 44.89 53562.98 88888.00 2014-12-22 22:07:25.410 356 15352.96 44.86 53562.98 88888.00 2014-12-22 22:07:25.910 356 15352.99 44.83 53563.09 88888.00 2014-12-22 22:07:26.410 356 15352.93 44.85 53563.14 88888.00 2014-12-22 22:07:26.910 356 15352.89 44.87 53563.14 88888.00 2014-12-22 22:07:27.410 356 15352.98 44.87 53563.17 88888.00 2014-12-22 22:07:27.910 356 15353.05 44.88 53563.21 88888.00 2014-12-22 22:07:28.410 356 15353.05 44.89 53563.24 88888.00 2014-12-22 22:07:28.910 356 15353.04 44.91 53563.24 88888.00 2014-12-22 22:07:29.410 356 15353.01 44.87 53563.24 88888.00 2014-12-22 22:07:29.910 356 15352.99 44.89 53563.17 88888.00 2014-12-22 22:07:30.410 356 15352.96 44.92 53563.15 88888.00 2014-12-22 22:07:30.910 356 15353.02 44.94 53563.15 88888.00 2014-12-22 22:07:31.410 356 15353.02 44.91 53563.16 88888.00 2014-12-22 22:07:31.910 356 15353.03 44.89 53563.19 88888.00 2014-12-22 22:07:32.410 356 15353.05 44.89 53563.23 88888.00 2014-12-22 22:07:32.910 356 15353.02 44.85 53563.24 88888.00 2014-12-22 22:07:33.410 356 15353.04 44.83 53563.24 88888.00 2014-12-22 22:07:33.910 356 15353.10 44.85 53563.22 88888.00 2014-12-22 22:07:34.410 356 15353.09 44.86 53563.20 88888.00 2014-12-22 22:07:34.910 356 15353.05 44.83 53563.15 88888.00 2014-12-22 22:07:35.410 356 15353.02 44.76 53563.15 88888.00 2014-12-22 22:07:35.910 356 15353.01 44.72 53563.13 88888.00 2014-12-22 22:07:36.410 356 15353.05 44.69 53563.03 88888.00 2014-12-22 22:07:36.910 356 15353.07 44.71 53562.98 88888.00 2014-12-22 22:07:37.410 356 15353.08 44.77 53563.00 88888.00 2014-12-22 22:07:37.910 356 15353.12 44.79 53563.04 88888.00 2014-12-22 22:07:38.410 356 15353.12 44.83 53562.98 88888.00 2014-12-22 22:07:38.910 356 15353.14 44.83 53562.94 88888.00 2014-12-22 22:07:39.410 356 15353.18 44.84 53563.00 88888.00 2014-12-22 22:07:39.910 356 15353.17 44.87 53563.00 88888.00 2014-12-22 22:07:40.410 356 15353.13 44.91 53563.02 88888.00 2014-12-22 22:07:40.910 356 15353.11 44.94 53563.02 88888.00 2014-12-22 22:07:41.410 356 15353.17 44.96 53563.06 88888.00 2014-12-22 22:07:41.910 356 15353.11 45.00 53563.01 88888.00 2014-12-22 22:07:42.410 356 15353.09 45.03 53562.98 88888.00 2014-12-22 22:07:42.910 356 15353.11 45.08 53562.94 88888.00 2014-12-22 22:07:43.410 356 15353.21 45.10 53562.94 88888.00 2014-12-22 22:07:43.910 356 15353.21 45.12 53562.92 88888.00 2014-12-22 22:07:44.410 356 15353.25 45.14 53562.86 88888.00 2014-12-22 22:07:44.910 356 15353.28 45.19 53562.80 88888.00 2014-12-22 22:07:45.410 356 15353.40 45.24 53562.75 88888.00 2014-12-22 22:07:45.910 356 15353.50 45.35 53562.77 88888.00 2014-12-22 22:07:46.410 356 15353.62 45.39 53562.71 88888.00 2014-12-22 22:07:46.910 356 15353.76 45.50 53562.55 88888.00 2014-12-22 22:07:47.410 356 15353.84 45.73 53562.38 88888.00 2014-12-22 22:07:47.910 356 15353.95 45.97 53562.16 88888.00 2014-12-22 22:07:48.410 356 15353.93 46.24 53561.98 88888.00 2014-12-22 22:07:48.910 356 15353.86 46.52 53561.73 88888.00 2014-12-22 22:07:49.410 356 15353.65 46.83 53561.56 88888.00 2014-12-22 22:07:49.910 356 15353.36 47.09 53561.36 88888.00 2014-12-22 22:07:50.410 356 15352.90 47.17 53561.29 88888.00 2014-12-22 22:07:50.910 356 15352.48 46.96 53561.19 88888.00 2014-12-22 22:07:51.410 356 15352.16 46.59 53561.20 88888.00 2014-12-22 22:07:51.910 356 15351.93 46.01 53561.34 88888.00 2014-12-22 22:07:52.410 356 15351.89 45.46 53561.56 88888.00 2014-12-22 22:07:52.910 356 15352.00 44.98 53561.73 88888.00 2014-12-22 22:07:53.410 356 15352.22 44.69 53561.96 88888.00 2014-12-22 22:07:53.910 356 15352.41 44.56 53562.21 88888.00 2014-12-22 22:07:54.410 356 15352.63 44.46 53562.44 88888.00 2014-12-22 22:07:54.910 356 15352.80 44.44 53562.60 88888.00 2014-12-22 22:07:55.410 356 15352.95 44.46 53562.77 88888.00 2014-12-22 22:07:55.910 356 15353.05 44.53 53562.93 88888.00 2014-12-22 22:07:56.410 356 15353.12 44.57 53563.04 88888.00 2014-12-22 22:07:56.910 356 15353.17 44.58 53563.11 88888.00 2014-12-22 22:07:57.410 356 15353.22 44.60 53563.12 88888.00 2014-12-22 22:07:57.910 356 15353.27 44.65 53563.16 88888.00 2014-12-22 22:07:58.410 356 15353.29 44.69 53563.20 88888.00 2014-12-22 22:07:58.910 356 15353.28 44.65 53563.25 88888.00 2014-12-22 22:07:59.410 356 15353.38 44.66 53563.30 88888.00 2014-12-22 22:07:59.910 356 15353.39 44.67 53563.32 88888.00 2014-12-22 22:08:00.410 356 15353.38 44.69 53563.27 88888.00 2014-12-22 22:08:00.910 356 15353.36 44.71 53563.32 88888.00 2014-12-22 22:08:01.410 356 15353.32 44.74 53563.31 88888.00 2014-12-22 22:08:01.910 356 15353.35 44.78 53563.31 88888.00 2014-12-22 22:08:02.410 356 15353.37 44.85 53563.34 88888.00 2014-12-22 22:08:02.910 356 15353.37 44.86 53563.38 88888.00 2014-12-22 22:08:03.410 356 15353.37 44.84 53563.44 88888.00 2014-12-22 22:08:03.910 356 15353.31 44.79 53563.43 88888.00 2014-12-22 22:08:04.410 356 15353.34 44.85 53563.43 88888.00 2014-12-22 22:08:04.910 356 15353.37 44.83 53563.42 88888.00 2014-12-22 22:08:05.410 356 15353.40 44.85 53563.46 88888.00 2014-12-22 22:08:05.910 356 15353.43 44.86 53563.41 88888.00 2014-12-22 22:08:06.410 356 15353.41 44.85 53563.34 88888.00 2014-12-22 22:08:06.910 356 15353.38 44.83 53563.39 88888.00 2014-12-22 22:08:07.410 356 15353.38 44.82 53563.42 88888.00 2014-12-22 22:08:07.910 356 15353.38 44.84 53563.35 88888.00 2014-12-22 22:08:08.410 356 15353.34 44.85 53563.36 88888.00 2014-12-22 22:08:08.910 356 15353.31 44.87 53563.37 88888.00 2014-12-22 22:08:09.410 356 15353.30 44.85 53563.32 88888.00 2014-12-22 22:08:09.910 356 15353.36 44.86 53563.36 88888.00 2014-12-22 22:08:10.410 356 15353.39 44.84 53563.39 88888.00 2014-12-22 22:08:10.910 356 15353.37 44.86 53563.39 88888.00 2014-12-22 22:08:11.410 356 15353.38 44.84 53563.40 88888.00 2014-12-22 22:08:11.910 356 15353.41 44.83 53563.40 88888.00 2014-12-22 22:08:12.410 356 15353.38 44.86 53563.41 88888.00 2014-12-22 22:08:12.910 356 15353.35 44.88 53563.42 88888.00 2014-12-22 22:08:13.410 356 15353.37 44.86 53563.44 88888.00 2014-12-22 22:08:13.910 356 15353.43 44.85 53563.44 88888.00 2014-12-22 22:08:14.410 356 15353.45 44.79 53563.48 88888.00 2014-12-22 22:08:14.910 356 15353.46 44.80 53563.53 88888.00 2014-12-22 22:08:15.410 356 15353.50 44.86 53563.54 88888.00 2014-12-22 22:08:15.910 356 15353.50 44.88 53563.50 88888.00 2014-12-22 22:08:16.410 356 15353.53 44.92 53563.53 88888.00 2014-12-22 22:08:16.910 356 15353.50 44.89 53563.51 88888.00 2014-12-22 22:08:17.410 356 15353.55 44.89 53563.45 88888.00 2014-12-22 22:08:17.910 356 15353.57 44.92 53563.41 88888.00 2014-12-22 22:08:18.410 356 15353.55 44.95 53563.39 88888.00 2014-12-22 22:08:18.910 356 15353.61 44.94 53563.46 88888.00 2014-12-22 22:08:19.410 356 15353.64 44.92 53563.46 88888.00 2014-12-22 22:08:19.910 356 15353.65 44.94 53563.47 88888.00 2014-12-22 22:08:20.410 356 15353.67 44.92 53563.47 88888.00 2014-12-22 22:08:20.910 356 15353.72 44.92 53563.53 88888.00 2014-12-22 22:08:21.410 356 15353.71 44.92 53563.47 88888.00 2014-12-22 22:08:21.910 356 15353.70 44.93 53563.41 88888.00 2014-12-22 22:08:22.410 356 15353.68 44.95 53563.42 88888.00 2014-12-22 22:08:22.910 356 15353.65 44.97 53563.39 88888.00 2014-12-22 22:08:23.410 356 15353.64 45.01 53563.36 88888.00 2014-12-22 22:08:23.910 356 15353.63 44.96 53563.39 88888.00 2014-12-22 22:08:24.410 356 15353.59 44.94 53563.42 88888.00 2014-12-22 22:08:24.910 356 15353.61 44.96 53563.41 88888.00 2014-12-22 22:08:25.410 356 15353.59 45.00 53563.43 88888.00 2014-12-22 22:08:25.910 356 15353.66 45.06 53563.41 88888.00 2014-12-22 22:08:26.410 356 15353.65 45.10 53563.42 88888.00 2014-12-22 22:08:26.910 356 15353.66 45.02 53563.47 88888.00 2014-12-22 22:08:27.410 356 15353.67 45.02 53563.48 88888.00 2014-12-22 22:08:27.910 356 15353.70 45.05 53563.44 88888.00 2014-12-22 22:08:28.410 356 15353.71 45.06 53563.50 88888.00 2014-12-22 22:08:28.910 356 15353.67 44.96 53563.54 88888.00 2014-12-22 22:08:29.410 356 15353.66 44.94 53563.55 88888.00 2014-12-22 22:08:29.910 356 15353.62 44.93 53563.56 88888.00 2014-12-22 22:08:30.410 356 15353.68 44.92 53563.48 88888.00 2014-12-22 22:08:30.910 356 15353.72 44.94 53563.44 88888.00 2014-12-22 22:08:31.410 356 15353.75 44.97 53563.46 88888.00 2014-12-22 22:08:31.910 356 15353.82 45.03 53563.50 88888.00 2014-12-22 22:08:32.410 356 15353.82 45.06 53563.47 88888.00 2014-12-22 22:08:32.910 356 15353.83 45.03 53563.45 88888.00 2014-12-22 22:08:33.410 356 15353.83 45.01 53563.45 88888.00 2014-12-22 22:08:33.910 356 15353.85 45.04 53563.47 88888.00 2014-12-22 22:08:34.410 356 15353.85 44.98 53563.48 88888.00 2014-12-22 22:08:34.910 356 15353.79 44.94 53563.50 88888.00 2014-12-22 22:08:35.410 356 15353.82 44.98 53563.44 88888.00 2014-12-22 22:08:35.910 356 15353.89 45.00 53563.42 88888.00 2014-12-22 22:08:36.410 356 15353.89 44.98 53563.48 88888.00 2014-12-22 22:08:36.910 356 15353.82 44.96 53563.52 88888.00 2014-12-22 22:08:37.410 356 15353.85 44.94 53563.50 88888.00 2014-12-22 22:08:37.910 356 15353.91 44.97 53563.45 88888.00 2014-12-22 22:08:38.410 356 15353.89 44.92 53563.43 88888.00 2014-12-22 22:08:38.910 356 15353.89 44.91 53563.42 88888.00 2014-12-22 22:08:39.410 356 15353.91 44.94 53563.47 88888.00 2014-12-22 22:08:39.910 356 15353.92 44.98 53563.52 88888.00 2014-12-22 22:08:40.410 356 15353.92 45.06 53563.54 88888.00 2014-12-22 22:08:40.910 356 15353.92 45.08 53563.53 88888.00 2014-12-22 22:08:41.410 356 15353.90 45.03 53563.46 88888.00 2014-12-22 22:08:41.910 356 15353.91 44.96 53563.38 88888.00 2014-12-22 22:08:42.410 356 15353.94 44.94 53563.38 88888.00 2014-12-22 22:08:42.910 356 15353.97 44.94 53563.40 88888.00 2014-12-22 22:08:43.410 356 15353.99 44.98 53563.39 88888.00 2014-12-22 22:08:43.910 356 15353.99 44.98 53563.40 88888.00 2014-12-22 22:08:44.410 356 15353.95 45.02 53563.38 88888.00 2014-12-22 22:08:44.910 356 15353.98 45.01 53563.44 88888.00 2014-12-22 22:08:45.410 356 15354.00 45.00 53563.51 88888.00 2014-12-22 22:08:45.910 356 15353.98 45.06 53563.56 88888.00 2014-12-22 22:08:46.410 356 15353.95 45.09 53563.57 88888.00 2014-12-22 22:08:46.910 356 15353.93 45.05 53563.51 88888.00 2014-12-22 22:08:47.410 356 15353.99 45.06 53563.46 88888.00 2014-12-22 22:08:47.910 356 15354.02 45.09 53563.42 88888.00 2014-12-22 22:08:48.410 356 15353.97 45.14 53563.41 88888.00 2014-12-22 22:08:48.910 356 15354.01 45.18 53563.38 88888.00 2014-12-22 22:08:49.410 356 15354.10 45.18 53563.39 88888.00 2014-12-22 22:08:49.910 356 15354.11 45.18 53563.43 88888.00 2014-12-22 22:08:50.410 356 15354.10 45.20 53563.46 88888.00 2014-12-22 22:08:50.910 356 15354.15 45.26 53563.52 88888.00 2014-12-22 22:08:51.410 356 15354.18 45.21 53563.56 88888.00 2014-12-22 22:08:51.910 356 15354.17 45.14 53563.60 88888.00 2014-12-22 22:08:52.410 356 15354.21 45.13 53563.62 88888.00 2014-12-22 22:08:52.910 356 15354.21 45.15 53563.64 88888.00 2014-12-22 22:08:53.410 356 15354.22 45.13 53563.57 88888.00 2014-12-22 22:08:53.910 356 15354.18 45.13 53563.48 88888.00 2014-12-22 22:08:54.410 356 15354.19 45.14 53563.47 88888.00 2014-12-22 22:08:54.910 356 15354.16 45.15 53563.44 88888.00 2014-12-22 22:08:55.410 356 15354.15 45.12 53563.41 88888.00 2014-12-22 22:08:55.910 356 15354.20 45.09 53563.43 88888.00 2014-12-22 22:08:56.410 356 15354.21 45.03 53563.48 88888.00 2014-12-22 22:08:56.910 356 15354.16 45.11 53563.47 88888.00 2014-12-22 22:08:57.410 356 15354.18 45.14 53563.48 88888.00 2014-12-22 22:08:57.910 356 15354.21 45.15 53563.50 88888.00 2014-12-22 22:08:58.410 356 15354.21 45.17 53563.50 88888.00 2014-12-22 22:08:58.910 356 15354.20 45.13 53563.47 88888.00 2014-12-22 22:08:59.410 356 15354.20 45.17 53563.45 88888.00 2014-12-22 22:08:59.910 356 15354.22 45.21 53563.45 88888.00 2014-12-22 22:09:00.410 356 15354.25 45.24 53563.44 88888.00 2014-12-22 22:09:00.910 356 15354.28 45.20 53563.41 88888.00 2014-12-22 22:09:01.410 356 15354.30 45.22 53563.39 88888.00 2014-12-22 22:09:01.910 356 15354.31 45.19 53563.45 88888.00 2014-12-22 22:09:02.410 356 15354.36 45.17 53563.43 88888.00 2014-12-22 22:09:02.910 356 15354.31 45.17 53563.44 88888.00 2014-12-22 22:09:03.410 356 15354.30 45.15 53563.47 88888.00 2014-12-22 22:09:03.910 356 15354.33 45.14 53563.47 88888.00 2014-12-22 22:09:04.410 356 15354.38 45.12 53563.46 88888.00 2014-12-22 22:09:04.910 356 15354.39 45.12 53563.50 88888.00 2014-12-22 22:09:05.410 356 15354.43 45.06 53563.48 88888.00 2014-12-22 22:09:05.910 356 15354.44 45.10 53563.43 88888.00 2014-12-22 22:09:06.410 356 15354.40 45.06 53563.40 88888.00 2014-12-22 22:09:06.910 356 15354.43 45.02 53563.36 88888.00 2014-12-22 22:09:07.410 356 15354.43 45.03 53563.37 88888.00 2014-12-22 22:09:07.910 356 15354.43 45.03 53563.38 88888.00 2014-12-22 22:09:08.410 356 15354.48 45.00 53563.40 88888.00 2014-12-22 22:09:08.910 356 15354.51 44.94 53563.47 88888.00 2014-12-22 22:09:09.410 356 15354.51 44.96 53563.46 88888.00 2014-12-22 22:09:09.910 356 15354.52 44.98 53563.43 88888.00 2014-12-22 22:09:10.410 356 15354.52 45.01 53563.43 88888.00 2014-12-22 22:09:10.910 356 15354.52 45.03 53563.44 88888.00 2014-12-22 22:09:11.410 356 15354.55 45.02 53563.43 88888.00 2014-12-22 22:09:11.910 356 15354.54 45.00 53563.48 88888.00 2014-12-22 22:09:12.410 356 15354.55 44.96 53563.43 88888.00 2014-12-22 22:09:12.910 356 15354.57 44.98 53563.35 88888.00 2014-12-22 22:09:13.410 356 15354.49 45.01 53563.37 88888.00 2014-12-22 22:09:13.910 356 15354.49 45.02 53563.38 88888.00 2014-12-22 22:09:14.410 356 15354.53 45.01 53563.41 88888.00 2014-12-22 22:09:14.910 356 15354.54 45.00 53563.43 88888.00 2014-12-22 22:09:15.410 356 15354.58 44.97 53563.42 88888.00 2014-12-22 22:09:15.910 356 15354.55 44.96 53563.43 88888.00 2014-12-22 22:09:16.410 356 15354.55 44.95 53563.47 88888.00 2014-12-22 22:09:16.910 356 15354.62 44.95 53563.45 88888.00 2014-12-22 22:09:17.410 356 15354.65 44.97 53563.44 88888.00 2014-12-22 22:09:17.910 356 15354.61 44.96 53563.42 88888.00 2014-12-22 22:09:18.410 356 15354.63 44.92 53563.42 88888.00 2014-12-22 22:09:18.910 356 15354.61 44.91 53563.44 88888.00 2014-12-22 22:09:19.410 356 15354.62 44.95 53563.41 88888.00 2014-12-22 22:09:19.910 356 15354.67 44.96 53563.43 88888.00 2014-12-22 22:09:20.410 356 15354.67 44.97 53563.44 88888.00 2014-12-22 22:09:20.910 356 15354.72 44.88 53563.43 88888.00 2014-12-22 22:09:21.410 356 15354.76 44.87 53563.40 88888.00 2014-12-22 22:09:21.910 356 15354.76 44.92 53563.45 88888.00 2014-12-22 22:09:22.410 356 15354.84 44.95 53563.47 88888.00 2014-12-22 22:09:22.910 356 15354.82 44.92 53563.51 88888.00 2014-12-22 22:09:23.410 356 15354.83 44.93 53563.47 88888.00 2014-12-22 22:09:23.910 356 15354.86 44.97 53563.45 88888.00 2014-12-22 22:09:24.410 356 15354.85 44.95 53563.39 88888.00 2014-12-22 22:09:24.910 356 15354.88 44.95 53563.39 88888.00 2014-12-22 22:09:25.410 356 15354.85 44.96 53563.48 88888.00 2014-12-22 22:09:25.910 356 15354.86 44.95 53563.48 88888.00 2014-12-22 22:09:26.410 356 15354.92 44.93 53563.45 88888.00 2014-12-22 22:09:26.910 356 15354.92 44.92 53563.50 88888.00 2014-12-22 22:09:27.410 356 15354.95 44.92 53563.45 88888.00 2014-12-22 22:09:27.910 356 15354.95 44.85 53563.44 88888.00 2014-12-22 22:09:28.410 356 15355.02 44.78 53563.42 88888.00 2014-12-22 22:09:28.910 356 15355.07 44.72 53563.42 88888.00 2014-12-22 22:09:29.410 356 15355.07 44.70 53563.36 88888.00 2014-12-22 22:09:29.910 356 15355.13 44.68 53563.34 88888.00 2014-12-22 22:09:30.410 356 15355.07 44.65 53563.29 88888.00 2014-12-22 22:09:30.910 356 15355.10 44.57 53563.30 88888.00 2014-12-22 22:09:31.410 356 15355.06 44.57 53563.38 88888.00 2014-12-22 22:09:31.910 356 15355.12 44.58 53563.34 88888.00 2014-12-22 22:09:32.410 356 15355.16 44.61 53563.37 88888.00 2014-12-22 22:09:32.910 356 15355.20 44.67 53563.37 88888.00 2014-12-22 22:09:33.410 356 15355.26 44.71 53563.40 88888.00 2014-12-22 22:09:33.910 356 15355.21 44.67 53563.40 88888.00 2014-12-22 22:09:34.410 356 15355.29 44.57 53563.42 88888.00 2014-12-22 22:09:34.910 356 15355.24 44.53 53563.46 88888.00 2014-12-22 22:09:35.410 356 15355.27 44.51 53563.38 88888.00 2014-12-22 22:09:35.910 356 15355.21 44.49 53563.32 88888.00 2014-12-22 22:09:36.410 356 15355.28 44.46 53563.24 88888.00 2014-12-22 22:09:36.910 356 15355.20 44.41 53563.33 88888.00 2014-12-22 22:09:37.410 356 15355.26 44.37 53563.24 88888.00 2014-12-22 22:09:37.910 356 15355.20 44.41 53563.32 88888.00 2014-12-22 22:09:38.410 356 15355.25 44.36 53563.29 88888.00 2014-12-22 22:09:38.910 356 15355.24 44.36 53563.33 88888.00 2014-12-22 22:09:39.410 356 15355.26 44.42 53563.27 88888.00 2014-12-22 22:09:39.910 356 15355.28 44.46 53563.29 88888.00 2014-12-22 22:09:40.410 356 15355.25 44.49 53563.27 88888.00 2014-12-22 22:09:40.910 356 15355.28 44.45 53563.33 88888.00 2014-12-22 22:09:41.410 356 15355.24 44.44 53563.39 88888.00 2014-12-22 22:09:41.910 356 15355.28 44.44 53563.36 88888.00 2014-12-22 22:09:42.410 356 15355.21 44.49 53563.30 88888.00 2014-12-22 22:09:42.910 356 15355.29 44.50 53563.25 88888.00 2014-12-22 22:09:43.410 356 15355.26 44.48 53563.30 88888.00 2014-12-22 22:09:43.910 356 15355.35 44.44 53563.26 88888.00 2014-12-22 22:09:44.410 356 15355.30 44.41 53563.29 88888.00 2014-12-22 22:09:44.910 356 15355.38 44.41 53563.25 88888.00 2014-12-22 22:09:45.410 356 15355.30 44.45 53563.32 88888.00 2014-12-22 22:09:45.910 356 15355.42 44.44 53563.24 88888.00 2014-12-22 22:09:46.410 356 15355.40 44.43 53563.24 88888.00 2014-12-22 22:09:46.910 356 15355.54 44.40 53563.22 88888.00 2014-12-22 22:09:47.410 356 15355.48 44.35 53563.29 88888.00 2014-12-22 22:09:47.910 356 15355.55 44.33 53563.22 88888.00 2014-12-22 22:09:48.410 356 15355.47 44.35 53563.24 88888.00 2014-12-22 22:09:48.910 356 15355.53 44.35 53563.22 88888.00 2014-12-22 22:09:49.410 356 15355.44 44.37 53563.30 88888.00 2014-12-22 22:09:49.910 356 15355.60 44.37 53563.25 88888.00 2014-12-22 22:09:50.410 356 15355.55 44.40 53563.23 88888.00 2014-12-22 22:09:50.910 356 15355.70 44.36 53563.19 88888.00 2014-12-22 22:09:51.410 356 15355.56 44.35 53563.16 88888.00 2014-12-22 22:09:51.910 356 15355.60 44.32 53563.18 88888.00 2014-12-22 22:09:52.410 356 15355.51 44.32 53563.21 88888.00 2014-12-22 22:09:52.910 356 15355.61 44.33 53563.26 88888.00 2014-12-22 22:09:53.410 356 15355.56 44.28 53563.21 88888.00 2014-12-22 22:09:53.910 356 15355.60 44.28 53563.18 88888.00 2014-12-22 22:09:54.410 356 15355.57 44.31 53563.14 88888.00 2014-12-22 22:09:54.910 356 15355.60 44.28 53563.18 88888.00 2014-12-22 22:09:55.410 356 15355.71 44.28 53563.07 88888.00 2014-12-22 22:09:55.910 356 15355.66 44.29 53563.17 88888.00 2014-12-22 22:09:56.410 356 15355.75 44.28 53563.09 88888.00 2014-12-22 22:09:56.910 356 15355.67 44.27 53563.17 88888.00 2014-12-22 22:09:57.410 356 15355.79 44.27 53563.16 88888.00 2014-12-22 22:09:57.910 356 15355.72 44.32 53563.17 88888.00 2014-12-22 22:09:58.410 356 15355.76 44.32 53563.13 88888.00 2014-12-22 22:09:58.910 356 15355.80 44.31 53563.18 88888.00 2014-12-22 22:09:59.410 356 15355.81 44.28 53563.24 88888.00 2014-12-22 22:09:59.910 356 15355.82 44.25 53563.13 88888.00 2014-12-22 22:10:00.410 356 15355.79 44.28 53563.15 88888.00 2014-12-22 22:10:00.910 356 15355.92 44.29 53563.04 88888.00 2014-12-22 22:10:01.410 356 15355.85 44.33 53563.03 88888.00 2014-12-22 22:10:01.910 356 15355.94 44.34 53563.13 88888.00 2014-12-22 22:10:02.410 356 15355.96 44.34 53563.06 88888.00 2014-12-22 22:10:02.910 356 15355.87 44.33 53563.13 88888.00 2014-12-22 22:10:03.410 356 15355.97 44.36 53563.12 88888.00 2014-12-22 22:10:03.910 356 15355.87 44.41 53563.19 88888.00 2014-12-22 22:10:04.410 356 15356.00 44.37 53563.12 88888.00 2014-12-22 22:10:04.910 356 15356.02 44.35 53563.06 88888.00 2014-12-22 22:10:05.410 356 15355.97 44.37 53563.19 88888.00 2014-12-22 22:10:05.910 356 15356.07 44.37 53563.13 88888.00 2014-12-22 22:10:06.410 356 15356.02 44.43 53563.14 88888.00 2014-12-22 22:10:06.910 356 15356.11 44.42 53563.09 88888.00 2014-12-22 22:10:07.410 356 15356.06 44.37 53563.03 88888.00 2014-12-22 22:10:07.910 356 15356.09 44.35 53563.07 88888.00 2014-12-22 22:10:08.410 356 15356.17 44.33 53562.98 88888.00 2014-12-22 22:10:08.910 356 15356.08 44.37 53562.99 88888.00 2014-12-22 22:10:09.410 356 15356.14 44.40 53563.09 88888.00 2014-12-22 22:10:09.910 356 15356.20 44.42 53563.05 88888.00 2014-12-22 22:10:10.410 356 15356.10 44.39 53563.15 88888.00 2014-12-22 22:10:10.910 356 15356.20 44.41 53563.11 88888.00 2014-12-22 22:10:11.410 356 15356.21 44.41 53563.07 88888.00 2014-12-22 22:10:11.910 356 15356.20 44.39 53563.18 88888.00 2014-12-22 22:10:12.410 356 15356.34 44.37 53563.10 88888.00 2014-12-22 22:10:12.910 356 15356.20 44.35 53563.12 88888.00 2014-12-22 22:10:13.410 356 15356.24 44.33 53563.17 88888.00 2014-12-22 22:10:13.910 356 15356.32 44.28 53563.07 88888.00 2014-12-22 22:10:14.410 356 15356.23 44.31 53563.21 88888.00 2014-12-22 22:10:14.910 356 15356.33 44.29 53563.24 88888.00 2014-12-22 22:10:15.410 356 15356.29 44.31 53563.20 88888.00 2014-12-22 22:10:15.910 356 15356.21 44.39 53563.27 88888.00 2014-12-22 22:10:16.410 356 15356.29 44.39 53563.21 88888.00 2014-12-22 22:10:16.910 356 15356.19 44.35 53563.24 88888.00 2014-12-22 22:10:17.410 356 15356.24 44.35 53563.24 88888.00 2014-12-22 22:10:17.910 356 15356.26 44.32 53563.15 88888.00 2014-12-22 22:10:18.410 356 15356.19 44.29 53563.16 88888.00 2014-12-22 22:10:18.910 356 15356.30 44.28 53563.12 88888.00 2014-12-22 22:10:19.410 356 15356.20 44.27 53563.06 88888.00 2014-12-22 22:10:19.910 356 15356.26 44.28 53563.17 88888.00 2014-12-22 22:10:20.410 356 15356.39 44.31 53563.11 88888.00 2014-12-22 22:10:20.910 356 15356.26 44.36 53563.16 88888.00 2014-12-22 22:10:21.410 356 15356.36 44.37 53563.16 88888.00 2014-12-22 22:10:21.910 356 15356.46 44.33 53563.05 88888.00 2014-12-22 22:10:22.410 356 15356.34 44.36 53563.15 88888.00 2014-12-22 22:10:22.910 356 15356.43 44.39 53563.20 88888.00 2014-12-22 22:10:23.410 356 15356.45 44.37 53563.11 88888.00 2014-12-22 22:10:23.910 356 15356.34 44.43 53563.17 88888.00 2014-12-22 22:10:24.410 356 15356.51 44.49 53563.14 88888.00 2014-12-22 22:10:24.910 356 15356.59 44.45 53563.03 88888.00 2014-12-22 22:10:25.410 356 15356.51 44.43 53563.13 88888.00 2014-12-22 22:10:25.910 356 15356.54 44.40 53563.18 88888.00 2014-12-22 22:10:26.410 356 15356.60 44.37 53563.09 88888.00 2014-12-22 22:10:26.910 356 15356.50 44.44 53563.15 88888.00 2014-12-22 22:10:27.410 356 15356.62 44.48 53563.21 88888.00 2014-12-22 22:10:27.910 356 15356.60 44.46 53563.13 88888.00 2014-12-22 22:10:28.410 356 15356.47 44.50 53563.21 88888.00 2014-12-22 22:10:28.910 356 15356.55 44.45 53563.24 88888.00 2014-12-22 22:10:29.410 356 15356.56 44.44 53563.22 88888.00 2014-12-22 22:10:29.910 356 15356.53 44.43 53563.25 88888.00 2014-12-22 22:10:30.410 356 15356.65 44.42 53563.19 88888.00 2014-12-22 22:10:30.910 356 15356.65 44.44 53563.02 88888.00 2014-12-22 22:10:31.410 356 15356.59 44.49 53563.14 88888.00 2014-12-22 22:10:31.910 356 15356.70 44.44 53563.15 88888.00 2014-12-22 22:10:32.410 356 15356.74 44.44 53563.09 88888.00 2014-12-22 22:10:32.910 356 15356.63 44.43 53563.15 88888.00 2014-12-22 22:10:33.410 356 15356.69 44.43 53563.18 88888.00 2014-12-22 22:10:33.910 356 15356.79 44.46 53563.13 88888.00 2014-12-22 22:10:34.410 356 15356.69 44.51 53563.21 88888.00 2014-12-22 22:10:34.910 356 15356.72 44.49 53563.24 88888.00 2014-12-22 22:10:35.410 356 15356.84 44.44 53563.14 88888.00 2014-12-22 22:10:35.910 356 15356.74 44.50 53563.09 88888.00 2014-12-22 22:10:36.410 356 15356.71 44.56 53563.18 88888.00 2014-12-22 22:10:36.910 356 15356.87 44.54 53563.09 88888.00 2014-12-22 22:10:37.410 356 15356.87 44.57 53562.99 88888.00 2014-12-22 22:10:37.910 356 15356.72 44.58 53563.07 88888.00 2014-12-22 22:10:38.410 356 15356.78 44.58 53563.12 88888.00 2014-12-22 22:10:38.910 356 15356.89 44.61 53563.06 88888.00 2014-12-22 22:10:39.410 356 15356.78 44.65 53563.11 88888.00 2014-12-22 22:10:39.910 356 15356.73 44.69 53563.19 88888.00 2014-12-22 22:10:40.410 356 15356.90 44.69 53563.13 88888.00 2014-12-22 22:10:40.910 356 15356.86 44.68 53563.01 88888.00 2014-12-22 22:10:41.410 356 15356.69 44.67 53563.06 88888.00 2014-12-22 22:10:41.910 356 15356.78 44.60 53563.04 88888.00 2014-12-22 22:10:42.410 356 15356.87 44.60 53562.93 88888.00 2014-12-22 22:10:42.910 356 15356.75 44.66 53562.95 88888.00 2014-12-22 22:10:43.410 356 15356.64 44.74 53563.06 88888.00 2014-12-22 22:10:43.910 356 15356.80 44.72 53563.05 88888.00 2014-12-22 22:10:44.410 356 15356.82 44.74 53563.04 88888.00 2014-12-22 22:10:44.910 356 15356.69 44.69 53563.16 88888.00 2014-12-22 22:10:45.410 356 15356.78 44.66 53563.18 88888.00 2014-12-22 22:10:45.910 356 15356.86 44.62 53563.05 88888.00 2014-12-22 22:10:46.410 356 15356.78 44.66 53563.07 88888.00 2014-12-22 22:10:46.910 356 15356.80 44.69 53563.12 88888.00 2014-12-22 22:10:47.410 356 15356.90 44.74 53563.04 88888.00 2014-12-22 22:10:47.910 356 15356.78 44.75 53563.07 88888.00 2014-12-22 22:10:48.410 356 15356.70 44.80 53563.14 88888.00 2014-12-22 22:10:48.910 356 15356.83 44.78 53563.12 88888.00 2014-12-22 22:10:49.410 356 15356.83 44.76 53563.05 88888.00 2014-12-22 22:10:49.910 356 15356.71 44.78 53563.09 88888.00 2014-12-22 22:10:50.410 356 15356.74 44.78 53563.15 88888.00 2014-12-22 22:10:50.910 356 15356.86 44.75 53563.07 88888.00 2014-12-22 22:10:51.410 356 15356.73 44.69 53563.09 88888.00 2014-12-22 22:10:51.910 356 15356.68 44.67 53563.23 88888.00 2014-12-22 22:10:52.410 356 15356.83 44.67 53563.22 88888.00 2014-12-22 22:10:52.910 356 15356.78 44.67 53563.22 88888.00 2014-12-22 22:10:53.410 356 15356.72 44.67 53563.36 88888.00 2014-12-22 22:10:53.910 356 15356.84 44.60 53563.36 88888.00 2014-12-22 22:10:54.410 356 15356.82 44.61 53563.24 88888.00 2014-12-22 22:10:54.910 356 15356.71 44.68 53563.31 88888.00 2014-12-22 22:10:55.410 356 15356.82 44.69 53563.22 88888.00 2014-12-22 22:10:55.910 356 15356.84 44.74 53563.15 88888.00 2014-12-22 22:10:56.410 356 15356.74 44.72 53563.21 88888.00 2014-12-22 22:10:56.910 356 15356.84 44.71 53563.22 88888.00 2014-12-22 22:10:57.410 356 15356.90 44.71 53563.21 88888.00 2014-12-22 22:10:57.910 356 15356.74 44.68 53563.25 88888.00 2014-12-22 22:10:58.410 356 15356.77 44.67 53563.34 88888.00 2014-12-22 22:10:58.910 356 15356.89 44.69 53563.30 88888.00 2014-12-22 22:10:59.410 356 15356.74 44.71 53563.31 88888.00 2014-12-22 22:10:59.910 356 15356.72 44.74 53563.36 88888.00 2014-12-22 22:11:00.410 356 15356.82 44.72 53563.20 88888.00 2014-12-22 22:11:00.910 356 15356.71 44.75 53563.19 88888.00 2014-12-22 22:11:01.410 356 15356.69 44.76 53563.29 88888.00 2014-12-22 22:11:01.910 356 15356.83 44.74 53563.23 88888.00 2014-12-22 22:11:02.410 356 15356.72 44.69 53563.22 88888.00 2014-12-22 22:11:02.910 356 15356.65 44.67 53563.33 88888.00 2014-12-22 22:11:03.410 356 15356.83 44.67 53563.27 88888.00 2014-12-22 22:11:03.910 356 15356.73 44.67 53563.29 88888.00 2014-12-22 22:11:04.410 356 15356.69 44.67 53563.44 88888.00 2014-12-22 22:11:04.910 356 15356.87 44.65 53563.39 88888.00 2014-12-22 22:11:05.411 356 15356.74 44.68 53563.31 88888.00 2014-12-22 22:11:05.911 356 15356.69 44.69 53563.38 88888.00 2014-12-22 22:11:06.411 356 15356.82 44.67 53563.30 88888.00 2014-12-22 22:11:06.911 356 15356.78 44.67 53563.24 88888.00 2014-12-22 22:11:07.411 356 15356.66 44.67 53563.39 88888.00 2014-12-22 22:11:07.911 356 15356.80 44.65 53563.32 88888.00 2014-12-22 22:11:08.411 356 15356.78 44.65 53563.27 88888.00 2014-12-22 22:11:08.911 356 15356.70 44.67 53563.41 88888.00 2014-12-22 22:11:09.411 356 15356.82 44.67 53563.35 88888.00 2014-12-22 22:11:09.911 356 15356.73 44.70 53563.32 88888.00 2014-12-22 22:11:10.411 356 15356.63 44.67 53563.43 88888.00 2014-12-22 22:11:10.911 356 15356.74 44.63 53563.36 88888.00 2014-12-22 22:11:11.411 356 15356.69 44.63 53563.36 88888.00 2014-12-22 22:11:11.911 356 15356.65 44.65 53563.48 88888.00 2014-12-22 22:11:12.411 356 15356.79 44.57 53563.40 88888.00 2014-12-22 22:11:12.911 356 15356.68 44.58 53563.44 88888.00 2014-12-22 22:11:13.411 356 15356.71 44.56 53563.52 88888.00 2014-12-22 22:11:13.911 356 15356.83 44.52 53563.40 88888.00 2014-12-22 22:11:14.411 356 15356.70 44.52 53563.42 88888.00 2014-12-22 22:11:14.911 356 15356.70 44.52 53563.47 88888.00 2014-12-22 22:11:15.411 356 15356.71 44.56 53563.40 88888.00 2014-12-22 22:11:15.911 356 15356.59 44.56 53563.46 88888.00 2014-12-22 22:11:16.411 356 15356.66 44.57 53563.48 88888.00 2014-12-22 22:11:16.911 356 15356.62 44.58 53563.43 88888.00 2014-12-22 22:11:17.411 356 15356.56 44.60 53563.53 88888.00 2014-12-22 22:11:17.911 356 15356.65 44.58 53563.46 88888.00 2014-12-22 22:11:18.411 356 15356.56 44.67 53563.41 88888.00 2014-12-22 22:11:18.911 356 15356.60 44.75 53563.44 88888.00 2014-12-22 22:11:19.411 356 15356.72 44.77 53563.34 88888.00 2014-12-22 22:11:19.911 356 15356.60 44.74 53563.44 88888.00 2014-12-22 22:11:20.411 356 15356.71 44.70 53563.51 88888.00 2014-12-22 22:11:20.911 356 15356.75 44.70 53563.43 88888.00 2014-12-22 22:11:21.411 356 15356.62 44.76 53563.54 88888.00 2014-12-22 22:11:21.911 356 15356.71 44.76 53563.51 88888.00 2014-12-22 22:11:22.411 356 15356.70 44.75 53563.51 88888.00 2014-12-22 22:11:22.911 356 15356.64 44.74 53563.64 88888.00 2014-12-22 22:11:23.411 356 15356.70 44.71 53563.59 88888.00 2014-12-22 22:11:23.911 356 15356.61 44.77 53563.55 88888.00 2014-12-22 22:11:24.411 356 15356.62 44.74 53563.55 88888.00 2014-12-22 22:11:24.911 356 15356.72 44.69 53563.48 88888.00 2014-12-22 22:11:25.411 356 15356.61 44.72 53563.56 88888.00 2014-12-22 22:11:25.911 356 15356.68 44.75 53563.52 88888.00 2014-12-22 22:11:26.411 356 15356.60 44.74 53563.51 88888.00 2014-12-22 22:11:26.911 356 15356.60 44.70 53563.64 88888.00 2014-12-22 22:11:27.411 356 15356.68 44.71 53563.55 88888.00 2014-12-22 22:11:27.911 356 15356.53 44.75 53563.58 88888.00 2014-12-22 22:11:28.411 356 15356.59 44.66 53563.63 88888.00 2014-12-22 22:11:28.911 356 15356.65 44.66 53563.60 88888.00 2014-12-22 22:11:29.411 356 15356.64 44.68 53563.66 88888.00 2014-12-22 22:11:29.911 356 15356.68 44.66 53563.60 88888.00 2014-12-22 22:11:30.411 356 15356.61 44.65 53563.58 88888.00 2014-12-22 22:11:30.911 356 15356.68 44.67 53563.58 88888.00 2014-12-22 22:11:31.411 356 15356.72 44.69 53563.50 88888.00 2014-12-22 22:11:31.911 356 15356.57 44.74 53563.59 88888.00 2014-12-22 22:11:32.411 356 15356.63 44.71 53563.53 88888.00 2014-12-22 22:11:32.911 356 15356.57 44.70 53563.48 88888.00 2014-12-22 22:11:33.411 356 15356.56 44.71 53563.59 88888.00 2014-12-22 22:11:33.911 356 15356.68 44.74 53563.55 88888.00 2014-12-22 22:11:34.411 356 15356.57 44.74 53563.57 88888.00 2014-12-22 22:11:34.911 356 15356.65 44.70 53563.59 88888.00 2014-12-22 22:11:35.411 356 15356.65 44.68 53563.57 88888.00 2014-12-22 22:11:35.911 356 15356.56 44.66 53563.65 88888.00 2014-12-22 22:11:36.411 356 15356.65 44.65 53563.54 88888.00 2014-12-22 22:11:36.911 356 15356.55 44.63 53563.52 88888.00 2014-12-22 22:11:37.411 356 15356.53 44.67 53563.57 88888.00 2014-12-22 22:11:37.911 356 15356.53 44.65 53563.46 88888.00 2014-12-22 22:11:38.411 356 15356.45 44.66 53563.55 88888.00 2014-12-22 22:11:38.911 356 15356.56 44.67 53563.56 88888.00 2014-12-22 22:11:39.411 356 15356.50 44.66 53563.59 88888.00 2014-12-22 22:11:39.911 356 15356.50 44.63 53563.62 88888.00 2014-12-22 22:11:40.411 356 15356.56 44.66 53563.57 88888.00 2014-12-22 22:11:40.911 356 15356.45 44.63 53563.70 88888.00 2014-12-22 22:11:41.411 356 15356.57 44.62 53563.67 88888.00 2014-12-22 22:11:41.911 356 15356.47 44.66 53563.68 88888.00 2014-12-22 22:11:42.411 356 15356.47 44.71 53563.66 88888.00 2014-12-22 22:11:42.911 356 15356.47 44.69 53563.60 88888.00 2014-12-22 22:11:43.411 356 15356.42 44.72 53563.62 88888.00 2014-12-22 22:11:43.911 356 15356.53 44.74 53563.55 88888.00 2014-12-22 22:11:44.411 356 15356.42 44.71 53563.56 88888.00 2014-12-22 22:11:44.911 356 15356.51 44.76 53563.56 88888.00 2014-12-22 22:11:45.411 356 15356.45 44.77 53563.51 88888.00 2014-12-22 22:11:45.911 356 15356.43 44.78 53563.62 88888.00 2014-12-22 22:11:46.411 356 15356.55 44.78 53563.52 88888.00 2014-12-22 22:11:46.911 356 15356.42 44.78 53563.54 88888.00 2014-12-22 22:11:47.411 356 15356.52 44.77 53563.56 88888.00 2014-12-22 22:11:47.911 356 15356.48 44.71 53563.51 88888.00 2014-12-22 22:11:48.411 356 15356.43 44.70 53563.58 88888.00 2014-12-22 22:11:48.911 356 15356.51 44.69 53563.50 88888.00 2014-12-22 22:11:49.411 356 15356.39 44.67 53563.52 88888.00 2014-12-22 22:11:49.911 356 15356.44 44.70 53563.55 88888.00 2014-12-22 22:11:50.411 356 15356.43 44.74 53563.47 88888.00 2014-12-22 22:11:50.911 356 15356.39 44.69 53563.61 88888.00 2014-12-22 22:11:51.411 356 15356.51 44.69 53563.57 88888.00 2014-12-22 22:11:51.911 356 15356.41 44.70 53563.65 88888.00 2014-12-22 22:11:52.411 356 15356.50 44.67 53563.66 88888.00 2014-12-22 22:11:52.911 356 15356.43 44.65 53563.57 88888.00 2014-12-22 22:11:53.411 356 15356.45 44.65 53563.65 88888.00 2014-12-22 22:11:53.911 356 15356.46 44.65 53563.58 88888.00 2014-12-22 22:11:54.411 356 15356.36 44.68 53563.64 88888.00 2014-12-22 22:11:54.911 356 15356.46 44.63 53563.62 88888.00 2014-12-22 22:11:55.411 356 15356.33 44.63 53563.61 88888.00 2014-12-22 22:11:55.911 356 15356.41 44.61 53563.56 88888.00 2014-12-22 22:11:56.411 356 15356.43 44.59 53563.48 88888.00 2014-12-22 22:11:56.911 356 15356.29 44.61 53563.56 88888.00 2014-12-22 22:11:57.411 356 15356.38 44.59 53563.51 88888.00 2014-12-22 22:11:57.911 356 15356.30 44.58 53563.61 88888.00 2014-12-22 22:11:58.411 356 15356.38 44.57 53563.64 88888.00 2014-12-22 22:11:58.911 356 15356.34 44.59 53563.63 88888.00 2014-12-22 22:11:59.411 356 15356.38 44.63 53563.67 88888.00 2014-12-22 22:11:59.911 356 15356.35 44.65 53563.61 88888.00 2014-12-22 22:12:00.411 356 15356.26 44.62 53563.65 88888.00 2014-12-22 22:12:00.911 356 15356.39 44.56 53563.56 88888.00 2014-12-22 22:12:01.411 356 15356.28 44.58 53563.65 88888.00 2014-12-22 22:12:01.911 356 15356.34 44.58 53563.65 88888.00 2014-12-22 22:12:02.411 356 15356.29 44.56 53563.67 88888.00 2014-12-22 22:12:02.911 356 15356.32 44.54 53563.71 88888.00 2014-12-22 22:12:03.411 356 15356.29 44.57 53563.67 88888.00 2014-12-22 22:12:03.911 356 15356.26 44.56 53563.71 88888.00 2014-12-22 22:12:04.411 356 15356.30 44.54 53563.62 88888.00 2014-12-22 22:12:04.911 356 15356.25 44.56 53563.63 88888.00 2014-12-22 22:12:05.411 356 15356.30 44.56 53563.59 88888.00 2014-12-22 22:12:05.911 356 15356.20 44.59 53563.64 88888.00 2014-12-22 22:12:06.411 356 15356.21 44.58 53563.59 88888.00 2014-12-22 22:12:06.911 356 15356.14 44.62 53563.56 88888.00 2014-12-22 22:12:07.411 356 15356.23 44.65 53563.55 88888.00 2014-12-22 22:12:07.911 356 15356.19 44.62 53563.52 88888.00 2014-12-22 22:12:08.411 356 15356.15 44.65 53563.61 88888.00 2014-12-22 22:12:08.911 356 15356.20 44.67 53563.60 88888.00 2014-12-22 22:12:09.411 356 15356.18 44.69 53563.64 88888.00 2014-12-22 22:12:09.911 356 15356.20 44.69 53563.57 88888.00 2014-12-22 22:12:10.411 356 15356.14 44.74 53563.64 88888.00 2014-12-22 22:12:10.911 356 15356.19 44.70 53563.59 88888.00 2014-12-22 22:12:11.411 356 15356.10 44.68 53563.56 88888.00 2014-12-22 22:12:11.911 356 15356.19 44.66 53563.55 88888.00 2014-12-22 22:12:12.411 356 15356.16 44.66 53563.53 88888.00 2014-12-22 22:12:12.911 356 15356.15 44.65 53563.55 88888.00 2014-12-22 22:12:13.411 356 15356.16 44.65 53563.47 88888.00 2014-12-22 22:12:13.911 356 15356.07 44.66 53563.54 88888.00 2014-12-22 22:12:14.411 356 15356.18 44.59 53563.55 88888.00 2014-12-22 22:12:14.911 356 15356.10 44.61 53563.70 88888.00 2014-12-22 22:12:15.411 356 15356.21 44.60 53563.70 88888.00 2014-12-22 22:12:15.911 356 15356.15 44.57 53563.67 88888.00 2014-12-22 22:12:16.411 356 15356.20 44.54 53563.65 88888.00 2014-12-22 22:12:16.911 356 15356.11 44.52 53563.62 88888.00 2014-12-22 22:12:17.411 356 15356.11 44.56 53563.60 88888.00 2014-12-22 22:12:17.911 356 15356.06 44.58 53563.54 88888.00 2014-12-22 22:12:18.411 356 15356.03 44.61 53563.60 88888.00 2014-12-22 22:12:18.911 356 15356.08 44.56 53563.56 88888.00 2014-12-22 22:12:19.411 356 15356.01 44.48 53563.61 88888.00 2014-12-22 22:12:19.911 356 15356.01 44.43 53563.56 88888.00 2014-12-22 22:12:20.411 356 15355.99 44.43 53563.64 88888.00 2014-12-22 22:12:20.911 356 15356.00 44.43 53563.63 88888.00 2014-12-22 22:12:21.411 356 15355.88 44.42 53563.63 88888.00 2014-12-22 22:12:21.911 356 15355.97 44.41 53563.64 88888.00 2014-12-22 22:12:22.411 356 15356.00 44.49 53563.73 88888.00 2014-12-22 22:12:22.911 356 15356.07 44.50 53563.70 88888.00 2014-12-22 22:12:23.411 356 15356.00 44.52 53563.73 88888.00 2014-12-22 22:12:23.911 356 15356.10 44.57 53563.68 88888.00 2014-12-22 22:12:24.411 356 15355.92 44.62 53563.67 88888.00 2014-12-22 22:12:24.911 356 15355.97 44.60 53563.56 88888.00 2014-12-22 22:12:25.411 356 15355.87 44.58 53563.57 88888.00 2014-12-22 22:12:25.911 356 15355.87 44.59 53563.55 88888.00 2014-12-22 22:12:26.411 356 15355.82 44.65 53563.60 88888.00 2014-12-22 22:12:26.911 356 15355.93 44.63 53563.62 88888.00 2014-12-22 22:12:27.411 356 15355.85 44.62 53563.58 88888.00 2014-12-22 22:12:27.911 356 15355.87 44.57 53563.55 88888.00 2014-12-22 22:12:28.411 356 15355.81 44.56 53563.58 88888.00 2014-12-22 22:12:28.911 356 15355.90 44.57 53563.64 88888.00 2014-12-22 22:12:29.411 356 15355.85 44.60 53563.65 88888.00 2014-12-22 22:12:29.911 356 15355.83 44.61 53563.64 88888.00 2014-12-22 22:12:30.411 356 15355.75 44.61 53563.62 88888.00 2014-12-22 22:12:30.911 356 15355.80 44.58 53563.62 88888.00 2014-12-22 22:12:31.411 356 15355.72 44.58 53563.63 88888.00 2014-12-22 22:12:31.911 356 15355.76 44.57 53563.67 88888.00 2014-12-22 22:12:32.411 356 15355.75 44.60 53563.66 88888.00 2014-12-22 22:12:32.911 356 15355.78 44.62 53563.63 88888.00 2014-12-22 22:12:33.411 356 15355.73 44.59 53563.66 88888.00 2014-12-22 22:12:33.911 356 15355.75 44.53 53563.64 88888.00 2014-12-22 22:12:34.411 356 15355.66 44.52 53563.66 88888.00 2014-12-22 22:12:34.911 356 15355.74 44.52 53563.63 88888.00 2014-12-22 22:12:35.411 356 15355.71 44.53 53563.66 88888.00 2014-12-22 22:12:35.911 356 15355.74 44.52 53563.64 88888.00 2014-12-22 22:12:36.411 356 15355.63 44.53 53563.60 88888.00 2014-12-22 22:12:36.911 356 15355.71 44.46 53563.52 88888.00 2014-12-22 22:12:37.411 356 15355.62 44.53 53563.59 88888.00 2014-12-22 22:12:37.911 356 15355.66 44.52 53563.54 88888.00 2014-12-22 22:12:38.411 356 15355.63 44.48 53563.57 88888.00 2014-12-22 22:12:38.911 356 15355.66 44.48 53563.55 88888.00 2014-12-22 22:12:39.411 356 15355.65 44.51 53563.62 88888.00 2014-12-22 22:12:39.911 356 15355.66 44.45 53563.59 88888.00 2014-12-22 22:12:40.411 356 15355.64 44.44 53563.63 88888.00 2014-12-22 22:12:40.911 356 15355.65 44.42 53563.61 88888.00 2014-12-22 22:12:41.411 356 15355.57 44.41 53563.59 88888.00 2014-12-22 22:12:41.911 356 15355.53 44.42 53563.53 88888.00 2014-12-22 22:12:42.411 356 15355.52 44.43 53563.52 88888.00 2014-12-22 22:12:42.911 356 15355.52 44.43 53563.46 88888.00 2014-12-22 22:12:43.411 356 15355.56 44.41 53563.54 88888.00 2014-12-22 22:12:43.911 356 15355.49 44.42 53563.55 88888.00 2014-12-22 22:12:44.411 356 15355.46 44.43 53563.54 88888.00 2014-12-22 22:12:44.911 356 15355.43 44.39 53563.59 88888.00 2014-12-22 22:12:45.411 356 15355.51 44.37 53563.58 88888.00 2014-12-22 22:12:45.911 356 15355.43 44.44 53563.60 88888.00 2014-12-22 22:12:46.411 356 15355.44 44.49 53563.56 88888.00 2014-12-22 22:12:46.911 356 15355.39 44.49 53563.50 88888.00 2014-12-22 22:12:47.411 356 15355.43 44.48 53563.45 88888.00 2014-12-22 22:12:47.911 356 15355.42 44.46 53563.51 88888.00 2014-12-22 22:12:48.411 356 15355.45 44.46 53563.45 88888.00 2014-12-22 22:12:48.911 356 15355.43 44.43 53563.40 88888.00 2014-12-22 22:12:49.411 356 15355.42 44.40 53563.31 88888.00 2014-12-22 22:12:49.911 356 15355.39 44.37 53563.31 88888.00 2014-12-22 22:12:50.411 356 15355.39 44.43 53563.26 88888.00 2014-12-22 22:12:50.911 356 15355.43 44.45 53563.35 88888.00 2014-12-22 22:12:51.411 356 15355.38 44.44 53563.35 88888.00 2014-12-22 22:12:51.911 356 15355.45 44.43 53563.43 88888.00 2014-12-22 22:12:52.411 356 15355.43 44.45 53563.39 88888.00 2014-12-22 22:12:52.911 356 15355.44 44.48 53563.34 88888.00 2014-12-22 22:12:53.411 356 15355.42 44.49 53563.32 88888.00 2014-12-22 22:12:53.911 356 15355.45 44.46 53563.31 88888.00 2014-12-22 22:12:54.411 356 15355.37 44.50 53563.30 88888.00 2014-12-22 22:12:54.911 356 15355.40 44.49 53563.29 88888.00 2014-12-22 22:12:55.411 356 15355.30 44.46 53563.31 88888.00 2014-12-22 22:12:55.911 356 15355.38 44.43 53563.22 88888.00 2014-12-22 22:12:56.411 356 15355.31 44.41 53563.27 88888.00 2014-12-22 22:12:56.911 356 15355.34 44.43 53563.32 88888.00 2014-12-22 22:12:57.411 356 15355.29 44.45 53563.39 88888.00 2014-12-22 22:12:57.911 356 15355.43 44.46 53563.39 88888.00 2014-12-22 22:12:58.411 356 15355.35 44.44 53563.39 88888.00 2014-12-22 22:12:58.911 356 15355.43 44.44 53563.38 88888.00 2014-12-22 22:12:59.411 356 15355.36 44.41 53563.43 88888.00 2014-12-22 22:12:59.911 356 15355.38 44.39 53563.34 88888.00 2014-12-22 22:13:00.411 356 15355.36 44.36 53563.34 88888.00 2014-12-22 22:13:00.911 356 15355.38 44.34 53563.26 88888.00 2014-12-22 22:13:01.411 356 15355.34 44.35 53563.34 88888.00 2014-12-22 22:13:01.911 356 15355.34 44.39 53563.34 88888.00 2014-12-22 22:13:02.411 356 15355.30 44.44 53563.35 88888.00 2014-12-22 22:13:02.911 356 15355.26 44.50 53563.37 88888.00 2014-12-22 22:13:03.411 356 15355.30 44.48 53563.43 88888.00 2014-12-22 22:13:03.911 356 15355.27 44.45 53563.45 88888.00 2014-12-22 22:13:04.411 356 15355.36 44.46 53563.40 88888.00 2014-12-22 22:13:04.911 356 15355.29 44.44 53563.43 88888.00 2014-12-22 22:13:05.411 356 15355.36 44.43 53563.40 88888.00 2014-12-22 22:13:05.911 356 15355.35 44.44 53563.46 88888.00 2014-12-22 22:13:06.411 356 15355.42 44.39 53563.34 88888.00 2014-12-22 22:13:06.911 356 15355.33 44.37 53563.34 88888.00 2014-12-22 22:13:07.411 356 15355.37 44.33 53563.29 88888.00 2014-12-22 22:13:07.911 356 15355.27 44.35 53563.34 88888.00 2014-12-22 22:13:08.411 356 15355.30 44.35 53563.32 88888.00 2014-12-22 22:13:08.911 356 15355.28 44.35 53563.39 88888.00 2014-12-22 22:13:09.411 356 15355.33 44.36 53563.36 88888.00 2014-12-22 22:13:09.911 356 15355.36 44.36 53563.39 88888.00 2014-12-22 22:13:10.411 356 15355.39 44.37 53563.37 88888.00 2014-12-22 22:13:10.911 356 15355.40 44.37 53563.41 88888.00 2014-12-22 22:13:11.411 356 15355.39 44.39 53563.37 88888.00 2014-12-22 22:13:11.911 356 15355.42 44.36 53563.36 88888.00 2014-12-22 22:13:12.411 356 15355.37 44.35 53563.32 88888.00 2014-12-22 22:13:12.911 356 15355.38 44.34 53563.30 88888.00 2014-12-22 22:13:13.411 356 15355.34 44.35 53563.31 88888.00 2014-12-22 22:13:13.911 356 15355.37 44.37 53563.29 88888.00 2014-12-22 22:13:14.411 356 15355.29 44.37 53563.32 88888.00 2014-12-22 22:13:14.911 356 15355.36 44.35 53563.32 88888.00 2014-12-22 22:13:15.411 356 15355.33 44.37 53563.37 88888.00 2014-12-22 22:13:15.911 356 15355.43 44.37 53563.34 88888.00 2014-12-22 22:13:16.411 356 15355.37 44.39 53563.38 88888.00 2014-12-22 22:13:16.911 356 15355.40 44.34 53563.31 88888.00 2014-12-22 22:13:17.411 356 15355.30 44.37 53563.35 88888.00 2014-12-22 22:13:17.911 356 15355.36 44.35 53563.29 88888.00 2014-12-22 22:13:18.411 356 15355.31 44.33 53563.32 88888.00 2014-12-22 22:13:18.911 356 15355.35 44.31 53563.26 88888.00 2014-12-22 22:13:19.411 356 15355.35 44.32 53563.31 88888.00 2014-12-22 22:13:19.911 356 15355.43 44.29 53563.30 88888.00 2014-12-22 22:13:20.411 356 15355.39 44.32 53563.37 88888.00 2014-12-22 22:13:20.911 356 15355.39 44.37 53563.33 88888.00 2014-12-22 22:13:21.411 356 15355.38 44.39 53563.37 88888.00 2014-12-22 22:13:21.911 356 15355.48 44.37 53563.35 88888.00 2014-12-22 22:13:22.411 356 15355.44 44.37 53563.40 88888.00 2014-12-22 22:13:22.911 356 15355.43 44.27 53563.37 88888.00 2014-12-22 22:13:23.411 356 15355.44 44.26 53563.37 88888.00 2014-12-22 22:13:23.911 356 15355.43 44.29 53563.30 88888.00 2014-12-22 22:13:24.411 356 15355.43 44.31 53563.30 88888.00 2014-12-22 22:13:24.911 356 15355.40 44.31 53563.19 88888.00 2014-12-22 22:13:25.411 356 15355.38 44.29 53563.25 88888.00 2014-12-22 22:13:25.911 356 15355.38 44.27 53563.20 88888.00 2014-12-22 22:13:26.411 356 15355.38 44.23 53563.18 88888.00 2014-12-22 22:13:26.911 356 15355.42 44.23 53563.12 88888.00 2014-12-22 22:13:27.411 356 15355.44 44.19 53563.21 88888.00 2014-12-22 22:13:27.911 356 15355.42 44.22 53563.22 88888.00 2014-12-22 22:13:28.411 356 15355.43 44.24 53563.30 88888.00 2014-12-22 22:13:28.911 356 15355.46 44.24 53563.24 88888.00 2014-12-22 22:13:29.411 356 15355.46 44.22 53563.32 88888.00 2014-12-22 22:13:29.911 356 15355.51 44.23 53563.31 88888.00 2014-12-22 22:13:30.411 356 15355.49 44.23 53563.32 88888.00 2014-12-22 22:13:30.911 356 15355.47 44.25 53563.21 88888.00 2014-12-22 22:13:31.411 356 15355.48 44.25 53563.23 88888.00 2014-12-22 22:13:31.911 356 15355.51 44.26 53563.20 88888.00 2014-12-22 22:13:32.411 356 15355.42 44.27 53563.30 88888.00 2014-12-22 22:13:32.911 356 15355.47 44.26 53563.23 88888.00 2014-12-22 22:13:33.411 356 15355.49 44.28 53563.32 88888.00 2014-12-22 22:13:33.911 356 15355.51 44.27 53563.32 88888.00 2014-12-22 22:13:34.411 356 15355.51 44.28 53563.39 88888.00 2014-12-22 22:13:34.911 356 15355.53 44.28 53563.31 88888.00 2014-12-22 22:13:35.411 356 15355.54 44.28 53563.37 88888.00 2014-12-22 22:13:35.911 356 15355.57 44.27 53563.33 88888.00 2014-12-22 22:13:36.411 356 15355.51 44.28 53563.33 88888.00 2014-12-22 22:13:36.911 356 15355.47 44.31 53563.22 88888.00 2014-12-22 22:13:37.411 356 15355.48 44.33 53563.22 88888.00 2014-12-22 22:13:37.911 356 15355.51 44.35 53563.14 88888.00 2014-12-22 22:13:38.411 356 15355.43 44.37 53563.17 88888.00 2014-12-22 22:13:38.911 356 15355.53 44.33 53563.12 88888.00 2014-12-22 22:13:39.411 356 15355.47 44.33 53563.20 88888.00 2014-12-22 22:13:39.911 356 15355.56 44.32 53563.12 88888.00 2014-12-22 22:13:40.411 356 15355.47 44.31 53563.21 88888.00 2014-12-22 22:13:40.911 356 15355.48 44.28 53563.20 88888.00 2014-12-22 22:13:41.411 356 15355.44 44.28 53563.22 88888.00 2014-12-22 22:13:41.911 356 15355.58 44.29 53563.14 88888.00 2014-12-22 22:13:42.411 356 15355.47 44.35 53563.14 88888.00 2014-12-22 22:13:42.911 356 15355.60 44.33 53563.04 88888.00 2014-12-22 22:13:43.411 356 15355.53 44.34 53563.04 88888.00 2014-12-22 22:13:43.911 356 15355.60 44.31 53563.05 88888.00 2014-12-22 22:13:44.411 356 15355.54 44.28 53563.02 88888.00 2014-12-22 22:13:44.911 356 15355.58 44.33 53563.02 88888.00 2014-12-22 22:13:45.411 356 15355.66 44.35 53562.93 88888.00 2014-12-22 22:13:45.911 356 15355.64 44.35 53563.06 88888.00 2014-12-22 22:13:46.411 356 15355.72 44.33 53563.10 88888.00 2014-12-22 22:13:46.911 356 15355.60 44.31 53563.12 88888.00 2014-12-22 22:13:47.411 356 15355.69 44.32 53563.06 88888.00 2014-12-22 22:13:47.911 356 15355.64 44.34 53563.07 88888.00 2014-12-22 22:13:48.411 356 15355.72 44.33 53563.10 88888.00 2014-12-22 22:13:48.911 356 15355.67 44.31 53563.00 88888.00 2014-12-22 22:13:49.411 356 15355.64 44.27 53563.07 88888.00 2014-12-22 22:13:49.911 356 15355.71 44.25 53563.07 88888.00 2014-12-22 22:13:50.411 356 15355.58 44.28 53563.14 88888.00 2014-12-22 22:13:50.911 356 15355.66 44.28 53563.05 88888.00 2014-12-22 22:13:51.411 356 15355.55 44.33 53563.18 88888.00 2014-12-22 22:13:51.911 356 15355.67 44.37 53563.15 88888.00 2014-12-22 22:13:52.411 356 15355.64 44.39 53563.17 88888.00 2014-12-22 22:13:52.911 356 15355.72 44.35 53563.23 88888.00 2014-12-22 22:13:53.411 356 15355.75 44.29 53563.16 88888.00 2014-12-22 22:13:53.911 356 15355.75 44.34 53563.15 88888.00 2014-12-22 22:13:54.411 356 15355.78 44.32 53563.04 88888.00 2014-12-22 22:13:54.911 356 15355.70 44.31 53563.07 88888.00 2014-12-22 22:13:55.411 356 15355.84 44.31 53563.06 88888.00 2014-12-22 22:13:55.911 356 15355.80 44.36 53563.11 88888.00 2014-12-22 22:13:56.411 356 15355.87 44.36 53563.05 88888.00 2014-12-22 22:13:56.911 356 15355.82 44.37 53562.99 88888.00 2014-12-22 22:13:57.411 356 15355.88 44.36 53563.11 88888.00 2014-12-22 22:13:57.911 356 15355.96 44.37 53563.06 88888.00 2014-12-22 22:13:58.411 356 15355.85 44.40 53563.13 88888.00 2014-12-22 22:13:58.911 356 15355.93 44.40 53563.11 88888.00 2014-12-22 22:13:59.411 356 15355.89 44.41 53563.09 88888.00 2014-12-22 22:13:59.911 356 15355.89 44.39 53563.07 88888.00 2014-12-22 22:14:00.411 356 15355.88 44.37 53562.97 88888.00 2014-12-22 22:14:00.911 356 15355.76 44.37 53563.05 88888.00 2014-12-22 22:14:01.411 356 15355.85 44.37 53563.00 88888.00 2014-12-22 22:14:01.911 356 15355.81 44.41 53563.02 88888.00 2014-12-22 22:14:02.411 356 15355.83 44.43 53563.04 88888.00 2014-12-22 22:14:02.911 356 15355.79 44.44 53562.97 88888.00 2014-12-22 22:14:03.411 356 15355.73 44.42 53563.05 88888.00 2014-12-22 22:14:03.911 356 15355.84 44.39 53563.00 88888.00 2014-12-22 22:14:04.411 356 15355.75 44.41 53563.09 88888.00 2014-12-22 22:14:04.911 356 15355.87 44.41 53563.11 88888.00 2014-12-22 22:14:05.411 356 15355.79 44.40 53563.09 88888.00 2014-12-22 22:14:05.911 356 15355.83 44.39 53563.13 88888.00 2014-12-22 22:14:06.411 356 15355.84 44.43 53563.00 88888.00 2014-12-22 22:14:06.911 356 15355.79 44.48 53563.09 88888.00 2014-12-22 22:14:07.411 356 15355.88 44.52 53563.07 88888.00 2014-12-22 22:14:07.911 356 15355.82 44.51 53563.12 88888.00 2014-12-22 22:14:08.411 356 15355.94 44.50 53563.12 88888.00 2014-12-22 22:14:08.911 356 15355.89 44.44 53563.14 88888.00 2014-12-22 22:14:09.411 356 15355.89 44.34 53563.22 88888.00 2014-12-22 22:14:09.911 356 15355.97 44.27 53563.18 88888.00 2014-12-22 22:14:10.411 356 15355.89 44.33 53563.24 88888.00 2014-12-22 22:14:10.911 356 15355.98 44.36 53563.22 88888.00 2014-12-22 22:14:11.411 356 15355.84 44.33 53563.22 88888.00 2014-12-22 22:14:11.911 356 15355.96 44.28 53563.17 88888.00 2014-12-22 22:14:12.411 356 15355.94 44.32 53563.06 88888.00 2014-12-22 22:14:12.911 356 15355.88 44.35 53563.09 88888.00 2014-12-22 22:14:13.411 356 15355.96 44.36 53563.00 88888.00 2014-12-22 22:14:13.911 356 15355.90 44.36 53563.02 88888.00 2014-12-22 22:14:14.411 356 15355.96 44.37 53563.04 88888.00 2014-12-22 22:14:14.911 356 15355.93 44.39 53563.09 88888.00 2014-12-22 22:14:15.411 356 15355.90 44.39 53563.17 88888.00 2014-12-22 22:14:15.911 356 15356.06 44.36 53563.10 88888.00 2014-12-22 22:14:16.411 356 15355.99 44.39 53563.23 88888.00 2014-12-22 22:14:16.911 356 15356.06 44.42 53563.20 88888.00 2014-12-22 22:14:17.411 356 15355.99 44.44 53563.18 88888.00 2014-12-22 22:14:17.911 356 15355.97 44.42 53563.26 88888.00 2014-12-22 22:14:18.411 356 15356.01 44.39 53563.19 88888.00 2014-12-22 22:14:18.911 356 15355.94 44.39 53563.19 88888.00 2014-12-22 22:14:19.411 356 15356.03 44.37 53563.11 88888.00 2014-12-22 22:14:19.911 356 15355.91 44.42 53563.15 88888.00 2014-12-22 22:14:20.411 356 15355.92 44.41 53563.13 88888.00 2014-12-22 22:14:20.911 356 15355.92 44.43 53563.07 88888.00 2014-12-22 22:14:21.411 356 15355.89 44.46 53563.19 88888.00 2014-12-22 22:14:21.911 356 15355.98 44.46 53563.14 88888.00 2014-12-22 22:14:22.411 356 15355.88 44.43 53563.23 88888.00 2014-12-22 22:14:22.911 356 15355.96 44.44 53563.21 88888.00 2014-12-22 22:14:23.411 356 15355.89 44.50 53563.19 88888.00 2014-12-22 22:14:23.911 356 15355.92 44.51 53563.26 88888.00 2014-12-22 22:14:24.411 356 15355.90 44.51 53563.18 88888.00 2014-12-22 22:14:24.911 356 15355.89 44.54 53563.26 88888.00 2014-12-22 22:14:25.411 356 15356.02 44.57 53563.21 88888.00 2014-12-22 22:14:25.911 356 15355.85 44.60 53563.31 88888.00 2014-12-22 22:14:26.411 356 15355.91 44.57 53563.27 88888.00 2014-12-22 22:14:26.911 356 15355.91 44.59 53563.31 88888.00 2014-12-22 22:14:27.411 356 15356.02 44.58 53563.36 88888.00 2014-12-22 22:14:27.911 356 15356.02 44.56 53563.29 88888.00 2014-12-22 22:14:28.411 356 15356.00 44.53 53563.37 88888.00 2014-12-22 22:14:28.911 356 15356.12 44.52 53563.34 88888.00 2014-12-22 22:14:29.411 356 15356.02 44.56 53563.39 88888.00 2014-12-22 22:14:29.911 356 15356.08 44.57 53563.29 88888.00 2014-12-22 22:14:30.411 356 15356.00 44.53 53563.22 88888.00 2014-12-22 22:14:30.911 356 15356.05 44.53 53563.24 88888.00 2014-12-22 22:14:31.411 356 15356.05 44.57 53563.23 88888.00 2014-12-22 22:14:31.911 356 15356.03 44.56 53563.31 88888.00 2014-12-22 22:14:32.411 356 15356.09 44.52 53563.24 88888.00 2014-12-22 22:14:32.911 356 15355.98 44.52 53563.24 88888.00 2014-12-22 22:14:33.411 356 15356.02 44.52 53563.26 88888.00 2014-12-22 22:14:33.911 356 15355.99 44.53 53563.23 88888.00 2014-12-22 22:14:34.411 356 15356.01 44.54 53563.26 88888.00 2014-12-22 22:14:34.911 356 15356.09 44.49 53563.15 88888.00 2014-12-22 22:14:35.411 356 15355.96 44.46 53563.20 88888.00 2014-12-22 22:14:35.911 356 15356.05 44.49 53563.19 88888.00 2014-12-22 22:14:36.411 356 15356.00 44.53 53563.20 88888.00 2014-12-22 22:14:36.911 356 15356.03 44.52 53563.20 88888.00 2014-12-22 22:14:37.411 356 15356.06 44.50 53563.15 88888.00 2014-12-22 22:14:37.911 356 15356.01 44.50 53563.26 88888.00 2014-12-22 22:14:38.411 356 15356.12 44.51 53563.23 88888.00 2014-12-22 22:14:38.911 356 15355.98 44.54 53563.27 88888.00 2014-12-22 22:14:39.411 356 15356.02 44.56 53563.30 88888.00 2014-12-22 22:14:39.911 356 15355.99 44.56 53563.29 88888.00 2014-12-22 22:14:40.411 356 15355.96 44.57 53563.35 88888.00 2014-12-22 22:14:40.911 356 15356.06 44.57 53563.32 88888.00 2014-12-22 22:14:41.411 356 15356.03 44.58 53563.37 88888.00 2014-12-22 22:14:41.911 356 15356.11 44.58 53563.31 88888.00 2014-12-22 22:14:42.411 356 15355.97 44.61 53563.32 88888.00 2014-12-22 22:14:42.911 356 15356.07 44.56 53563.35 88888.00 2014-12-22 22:14:43.411 356 15356.06 44.53 53563.31 88888.00 2014-12-22 22:14:43.911 356 15356.06 44.59 53563.36 88888.00 2014-12-22 22:14:44.411 356 15356.14 44.56 53563.29 88888.00 2014-12-22 22:14:44.911 356 15356.07 44.59 53563.35 88888.00 2014-12-22 22:14:45.411 356 15356.14 44.56 53563.32 88888.00 2014-12-22 22:14:45.911 356 15356.07 44.53 53563.39 88888.00 2014-12-22 22:14:46.411 356 15356.10 44.52 53563.41 88888.00 2014-12-22 22:14:46.911 356 15356.11 44.57 53563.38 88888.00 2014-12-22 22:14:47.411 356 15356.10 44.65 53563.44 88888.00 2014-12-22 22:14:47.911 356 15356.14 44.61 53563.33 88888.00 2014-12-22 22:14:48.411 356 15356.06 44.60 53563.39 88888.00 2014-12-22 22:14:48.911 356 15356.14 44.60 53563.36 88888.00 2014-12-22 22:14:49.411 356 15356.02 44.61 53563.40 88888.00 2014-12-22 22:14:49.911 356 15356.05 44.60 53563.41 88888.00 2014-12-22 22:14:50.411 356 15356.05 44.61 53563.36 88888.00 2014-12-22 22:14:50.911 356 15356.01 44.65 53563.39 88888.00 2014-12-22 22:14:51.411 356 15356.07 44.67 53563.39 88888.00 2014-12-22 22:14:51.911 356 15355.99 44.68 53563.50 88888.00 2014-12-22 22:14:52.411 356 15356.06 44.68 53563.46 88888.00 2014-12-22 22:14:52.911 356 15355.98 44.69 53563.51 88888.00 2014-12-22 22:14:53.411 356 15356.05 44.67 53563.44 88888.00 2014-12-22 22:14:53.911 356 15355.94 44.70 53563.44 88888.00 2014-12-22 22:14:54.411 356 15356.06 44.70 53563.47 88888.00 2014-12-22 22:14:54.911 356 15356.05 44.68 53563.45 88888.00 2014-12-22 22:14:55.411 356 15356.07 44.67 53563.50 88888.00 2014-12-22 22:14:55.911 356 15356.08 44.69 53563.43 88888.00 2014-12-22 22:14:56.411 356 15356.11 44.67 53563.43 88888.00 2014-12-22 22:14:56.911 356 15356.17 44.72 53563.40 88888.00 2014-12-22 22:14:57.411 356 15356.06 44.79 53563.47 88888.00 2014-12-22 22:14:57.911 356 15356.11 44.78 53563.42 88888.00 2014-12-22 22:14:58.411 356 15356.02 44.77 53563.44 88888.00 2014-12-22 22:14:58.911 356 15356.10 44.78 53563.44 88888.00 2014-12-22 22:14:59.411 356 15356.07 44.79 53563.41 88888.00 2014-12-22 22:14:59.911 356 15356.08 44.76 53563.53 88888.00 2014-12-22 22:15:00.411 356 15356.08 44.75 53563.48 88888.00 2014-12-22 22:15:00.911 356 15356.03 44.80 53563.59 88888.00 2014-12-22 22:15:01.411 356 15356.12 44.80 53563.50 88888.00 2014-12-22 22:15:01.911 356 15356.05 44.79 53563.53 88888.00 2014-12-22 22:15:02.411 356 15356.14 44.75 53563.50 88888.00 2014-12-22 22:15:02.911 356 15356.03 44.78 53563.50 88888.00 2014-12-22 22:15:03.411 356 15356.11 44.79 53563.52 88888.00 2014-12-22 22:15:03.911 356 15356.11 44.79 53563.50 88888.00 2014-12-22 22:15:04.411 356 15356.14 44.78 53563.57 88888.00 2014-12-22 22:15:04.911 356 15356.17 44.71 53563.50 88888.00 2014-12-22 22:15:05.411 356 15356.05 44.70 53563.55 88888.00 2014-12-22 22:15:05.911 356 15356.15 44.69 53563.56 88888.00 2014-12-22 22:15:06.411 356 15356.07 44.66 53563.59 88888.00 2014-12-22 22:15:06.911 356 15356.17 44.63 53563.52 88888.00 2014-12-22 22:15:07.411 356 15356.11 44.63 53563.48 88888.00 2014-12-22 22:15:07.911 356 15356.18 44.59 53563.47 88888.00 2014-12-22 22:15:08.411 356 15356.10 44.59 53563.47 88888.00 2014-12-22 22:15:08.911 356 15356.11 44.68 53563.56 88888.00 2014-12-22 22:15:09.411 356 15356.16 44.72 53563.53 88888.00 2014-12-22 22:15:09.911 356 15356.11 44.71 53563.59 88888.00 2014-12-22 22:15:10.411 356 15356.15 44.71 53563.55 88888.00 2014-12-22 22:15:10.911 356 15356.06 44.75 53563.60 88888.00 2014-12-22 22:15:11.411 356 15356.09 44.70 53563.53 88888.00 2014-12-22 22:15:11.911 356 15356.03 44.66 53563.55 88888.00 2014-12-22 22:15:12.411 356 15356.09 44.67 53563.52 88888.00 2014-12-22 22:15:12.911 356 15356.06 44.68 53563.50 88888.00 2014-12-22 22:15:13.411 356 15356.09 44.71 53563.51 88888.00 2014-12-22 22:15:13.911 356 15356.06 44.76 53563.44 88888.00 2014-12-22 22:15:14.411 356 15356.07 44.75 53563.53 88888.00 2014-12-22 22:15:14.911 356 15356.10 44.72 53563.53 88888.00 2014-12-22 22:15:15.411 356 15356.02 44.69 53563.60 88888.00 2014-12-22 22:15:15.911 356 15356.14 44.68 53563.59 88888.00 2014-12-22 22:15:16.411 356 15356.09 44.67 53563.70 88888.00 2014-12-22 22:15:16.911 356 15356.16 44.65 53563.64 88888.00 2014-12-22 22:15:17.411 356 15356.08 44.67 53563.65 88888.00 2014-12-22 22:15:17.911 356 15356.12 44.67 53563.67 88888.00 2014-12-22 22:15:18.411 356 15356.05 44.69 53563.67 88888.00 2014-12-22 22:15:18.911 356 15356.09 44.67 53563.62 88888.00 2014-12-22 22:15:19.411 356 15356.07 44.69 53563.59 88888.00 2014-12-22 22:15:19.911 356 15356.11 44.68 53563.51 88888.00 2014-12-22 22:15:20.411 356 15356.08 44.66 53563.43 88888.00 2014-12-22 22:15:20.911 356 15356.05 44.61 53563.51 88888.00 2014-12-22 22:15:21.411 356 15356.08 44.60 53563.44 88888.00 2014-12-22 22:15:21.911 356 15356.05 44.67 53563.50 88888.00 2014-12-22 22:15:22.411 356 15356.19 44.68 53563.48 88888.00 2014-12-22 22:15:22.911 356 15356.06 44.69 53563.54 88888.00 2014-12-22 22:15:23.411 356 15356.11 44.71 53563.51 88888.00 2014-12-22 22:15:23.911 356 15356.08 44.66 53563.52 88888.00 2014-12-22 22:15:24.411 356 15356.11 44.62 53563.56 88888.00 2014-12-22 22:15:24.911 356 15356.09 44.63 53563.51 88888.00 2014-12-22 22:15:25.411 356 15356.11 44.68 53563.58 88888.00 2014-12-22 22:15:25.911 356 15356.16 44.69 53563.50 88888.00 2014-12-22 22:15:26.411 356 15356.07 44.71 53563.62 88888.00 2014-12-22 22:15:26.911 356 15356.14 44.68 53563.54 88888.00 2014-12-22 22:15:27.411 356 15356.07 44.70 53563.60 88888.00 2014-12-22 22:15:27.911 356 15356.16 44.68 53563.61 88888.00 2014-12-22 22:15:28.411 356 15356.07 44.67 53563.62 88888.00 2014-12-22 22:15:28.911 356 15356.15 44.70 53563.57 88888.00 2014-12-22 22:15:29.411 356 15356.11 44.67 53563.53 88888.00 2014-12-22 22:15:29.911 356 15356.19 44.66 53563.56 88888.00 2014-12-22 22:15:30.411 356 15356.20 44.66 53563.52 88888.00 2014-12-22 22:15:30.911 356 15356.25 44.65 53563.61 88888.00 2014-12-22 22:15:31.411 356 15356.26 44.62 53563.56 88888.00 2014-12-22 22:15:31.911 356 15356.11 44.65 53563.61 88888.00 2014-12-22 22:15:32.411 356 15356.20 44.65 53563.59 88888.00 2014-12-22 22:15:32.911 356 15356.14 44.66 53563.62 88888.00 2014-12-22 22:15:33.411 356 15356.19 44.63 53563.61 88888.00 2014-12-22 22:15:33.911 356 15356.10 44.63 53563.62 88888.00 2014-12-22 22:15:34.411 356 15356.11 44.66 53563.71 88888.00 2014-12-22 22:15:34.911 356 15356.08 44.66 53563.74 88888.00 2014-12-22 22:15:35.411 356 15356.07 44.68 53563.71 88888.00 2014-12-22 22:15:35.911 356 15356.00 44.66 53563.65 88888.00 2014-12-22 22:15:36.411 356 15355.98 44.63 53563.70 88888.00 2014-12-22 22:15:36.911 356 15356.02 44.61 53563.62 88888.00 2014-12-22 22:15:37.411 356 15356.08 44.65 53563.65 88888.00 2014-12-22 22:15:37.911 356 15356.16 44.68 53563.56 88888.00 2014-12-22 22:15:38.411 356 15356.05 44.74 53563.62 88888.00 2014-12-22 22:15:38.911 356 15356.09 44.74 53563.55 88888.00 2014-12-22 22:15:39.411 356 15356.03 44.76 53563.62 88888.00 2014-12-22 22:15:39.911 356 15356.11 44.69 53563.60 88888.00 2014-12-22 22:15:40.411 356 15356.05 44.69 53563.68 88888.00 2014-12-22 22:15:40.911 356 15356.11 44.66 53563.70 88888.00 2014-12-22 22:15:41.411 356 15356.03 44.63 53563.75 88888.00 2014-12-22 22:15:41.911 356 15356.10 44.62 53563.72 88888.00 2014-12-22 22:15:42.411 356 15356.02 44.61 53563.73 88888.00 2014-12-22 22:15:42.911 356 15356.06 44.59 53563.68 88888.00 2014-12-22 22:15:43.411 356 15356.05 44.60 53563.71 88888.00 2014-12-22 22:15:43.911 356 15356.11 44.60 53563.73 88888.00 2014-12-22 22:15:44.411 356 15356.09 44.60 53563.74 88888.00 2014-12-22 22:15:44.911 356 15356.09 44.61 53563.73 88888.00 2014-12-22 22:15:45.411 356 15356.07 44.58 53563.70 88888.00 2014-12-22 22:15:45.911 356 15356.08 44.57 53563.73 88888.00 2014-12-22 22:15:46.411 356 15356.06 44.59 53563.71 88888.00 2014-12-22 22:15:46.911 356 15356.06 44.65 53563.79 88888.00 2014-12-22 22:15:47.411 356 15356.05 44.63 53563.76 88888.00 2014-12-22 22:15:47.911 356 15356.02 44.65 53563.80 88888.00 2014-12-22 22:15:48.411 356 15356.05 44.60 53563.78 88888.00 2014-12-22 22:15:48.911 356 15356.02 44.59 53563.82 88888.00 2014-12-22 22:15:49.411 356 15356.06 44.60 53563.72 88888.00 2014-12-22 22:15:49.911 356 15356.01 44.60 53563.77 88888.00 2014-12-22 22:15:50.411 356 15356.02 44.60 53563.66 88888.00 2014-12-22 22:15:50.911 356 15355.99 44.67 53563.70 88888.00 2014-12-22 22:15:51.411 356 15356.02 44.62 53563.72 88888.00 2014-12-22 22:15:51.911 356 15355.99 44.63 53563.81 88888.00 2014-12-22 22:15:52.411 356 15356.01 44.60 53563.77 88888.00 2014-12-22 22:15:52.911 356 15355.98 44.61 53563.81 88888.00 2014-12-22 22:15:53.411 356 15356.02 44.65 53563.74 88888.00 2014-12-22 22:15:53.911 356 15355.97 44.68 53563.81 88888.00 2014-12-22 22:15:54.411 356 15355.98 44.59 53563.75 88888.00 2014-12-22 22:15:54.911 356 15355.96 44.56 53563.85 88888.00 2014-12-22 22:15:55.411 356 15355.94 44.59 53563.82 88888.00 2014-12-22 22:15:55.911 356 15356.00 44.61 53563.90 88888.00 2014-12-22 22:15:56.411 356 15356.02 44.60 53563.81 88888.00 2014-12-22 22:15:56.911 356 15355.98 44.65 53563.83 88888.00 2014-12-22 22:15:57.411 356 15356.01 44.61 53563.82 88888.00 2014-12-22 22:15:57.911 356 15356.00 44.60 53563.91 88888.00 2014-12-22 22:15:58.411 356 15356.01 44.63 53563.78 88888.00 2014-12-22 22:15:58.911 356 15355.98 44.63 53563.73 88888.00 2014-12-22 22:15:59.411 356 15355.98 44.65 53563.70 88888.00 2014-12-22 22:15:59.911 356 15355.99 44.65 53563.72 88888.00 2014-12-22 22:16:00.411 356 15356.02 44.66 53563.65 88888.00 2014-12-22 22:16:00.911 356 15355.99 44.68 53563.67 88888.00 2014-12-22 22:16:01.411 356 15356.05 44.66 53563.60 88888.00 2014-12-22 22:16:01.911 356 15355.99 44.66 53563.73 88888.00 2014-12-22 22:16:02.411 356 15356.05 44.65 53563.65 88888.00 2014-12-22 22:16:02.911 356 15355.96 44.58 53563.71 88888.00 2014-12-22 22:16:03.411 356 15356.05 44.46 53563.61 88888.00 2014-12-22 22:16:03.911 356 15355.96 44.44 53563.67 88888.00 2014-12-22 22:16:04.411 356 15356.02 44.45 53563.68 88888.00 2014-12-22 22:16:04.911 356 15355.96 44.45 53563.68 88888.00 2014-12-22 22:16:05.411 356 15356.00 44.37 53563.66 88888.00 2014-12-22 22:16:05.911 356 15355.93 44.36 53563.71 88888.00 2014-12-22 22:16:06.411 356 15356.02 44.41 53563.61 88888.00 2014-12-22 22:16:06.911 356 15355.90 44.41 53563.68 88888.00 2014-12-22 22:16:07.411 356 15355.92 44.39 53563.67 88888.00 2014-12-22 22:16:07.911 356 15355.87 44.40 53563.74 88888.00 2014-12-22 22:16:08.411 356 15355.91 44.37 53563.73 88888.00 2014-12-22 22:16:08.911 356 15355.85 44.34 53563.65 88888.00 2014-12-22 22:16:09.411 356 15355.89 44.39 53563.63 88888.00 2014-12-22 22:16:09.911 356 15355.80 44.37 53563.70 88888.00 2014-12-22 22:16:10.411 356 15355.89 44.41 53563.67 88888.00 2014-12-22 22:16:10.911 356 15355.81 44.49 53563.77 88888.00 2014-12-22 22:16:11.411 356 15355.90 44.49 53563.74 88888.00 2014-12-22 22:16:11.911 356 15355.80 44.53 53563.79 88888.00 2014-12-22 22:16:12.411 356 15355.89 44.57 53563.75 88888.00 2014-12-22 22:16:12.911 356 15355.80 44.56 53563.83 88888.00 2014-12-22 22:16:13.411 356 15355.81 44.46 53563.78 88888.00 2014-12-22 22:16:13.911 356 15355.82 44.42 53563.83 88888.00 2014-12-22 22:16:14.411 356 15355.88 44.41 53563.81 88888.00 2014-12-22 22:16:14.911 356 15355.92 44.41 53563.84 88888.00 2014-12-22 22:16:15.411 356 15355.92 44.40 53563.86 88888.00 2014-12-22 22:16:15.911 356 15355.85 44.42 53563.93 88888.00 2014-12-22 22:16:16.411 356 15355.83 44.43 53563.86 88888.00 2014-12-22 22:16:16.911 356 15355.84 44.49 53563.79 88888.00 2014-12-22 22:16:17.411 356 15355.83 44.48 53563.76 88888.00 2014-12-22 22:16:17.911 356 15355.84 44.43 53563.78 88888.00 2014-12-22 22:16:18.411 356 15355.76 44.40 53563.76 88888.00 2014-12-22 22:16:18.911 356 15355.80 44.37 53563.71 88888.00 2014-12-22 22:16:19.411 356 15355.82 44.39 53563.70 88888.00 2014-12-22 22:16:19.911 356 15355.80 44.37 53563.65 88888.00 2014-12-22 22:16:20.411 356 15355.70 44.36 53563.70 88888.00 2014-12-22 22:16:20.911 356 15355.82 44.29 53563.70 88888.00 2014-12-22 22:16:21.411 356 15355.78 44.32 53563.67 88888.00 2014-12-22 22:16:21.911 356 15355.81 44.34 53563.68 88888.00 2014-12-22 22:16:22.411 356 15355.75 44.32 53563.75 88888.00 2014-12-22 22:16:22.911 356 15355.81 44.28 53563.73 88888.00 2014-12-22 22:16:23.411 356 15355.75 44.28 53563.73 88888.00 2014-12-22 22:16:23.911 356 15355.73 44.24 53563.67 88888.00 2014-12-22 22:16:24.411 356 15355.69 44.22 53563.75 88888.00 2014-12-22 22:16:24.911 356 15355.79 44.24 53563.71 88888.00 2014-12-22 22:16:25.412 356 15355.73 44.25 53563.71 88888.00 2014-12-22 22:16:25.912 356 15355.76 44.25 53563.71 88888.00 2014-12-22 22:16:26.412 356 15355.74 44.32 53563.81 88888.00 2014-12-22 22:16:26.912 356 15355.74 44.34 53563.81 88888.00 2014-12-22 22:16:27.412 356 15355.72 44.29 53563.80 88888.00 2014-12-22 22:16:27.912 356 15355.75 44.31 53563.77 88888.00 2014-12-22 22:16:28.412 356 15355.75 44.31 53563.77 88888.00 2014-12-22 22:16:28.912 356 15355.69 44.33 53563.75 88888.00 2014-12-22 22:16:29.412 356 15355.72 44.32 53563.73 88888.00 2014-12-22 22:16:29.912 356 15355.70 44.29 53563.74 88888.00 2014-12-22 22:16:30.412 356 15355.80 44.35 53563.75 88888.00 2014-12-22 22:16:30.912 356 15355.66 44.36 53563.71 88888.00 2014-12-22 22:16:31.412 356 15355.67 44.32 53563.61 88888.00 2014-12-22 22:16:31.912 356 15355.61 44.34 53563.67 88888.00 2014-12-22 22:16:32.412 356 15355.66 44.34 53563.71 88888.00 2014-12-22 22:16:32.912 356 15355.69 44.34 53563.74 88888.00 2014-12-22 22:16:33.412 356 15355.73 44.34 53563.67 88888.00 2014-12-22 22:16:33.912 356 15355.70 44.31 53563.73 88888.00 2014-12-22 22:16:34.412 356 15355.66 44.31 53563.71 88888.00 2014-12-22 22:16:34.912 356 15355.64 44.32 53563.77 88888.00 2014-12-22 22:16:35.412 356 15355.67 44.31 53563.76 88888.00 2014-12-22 22:16:35.912 356 15355.70 44.34 53563.76 88888.00 2014-12-22 22:16:36.412 356 15355.66 44.37 53563.68 88888.00 2014-12-22 22:16:36.912 356 15355.73 44.34 53563.68 88888.00 2014-12-22 22:16:37.412 356 15355.66 44.34 53563.72 88888.00 2014-12-22 22:16:37.912 356 15355.73 44.36 53563.70 88888.00 2014-12-22 22:16:38.412 356 15355.57 44.34 53563.74 88888.00 2014-12-22 22:16:38.912 356 15355.56 44.28 53563.68 88888.00 2014-12-22 22:16:39.412 356 15355.56 44.28 53563.78 88888.00 2014-12-22 22:16:39.912 356 15355.69 44.29 53563.73 88888.00 2014-12-22 22:16:40.412 356 15355.69 44.28 53563.68 88888.00 2014-12-22 22:16:40.912 356 15355.71 44.25 53563.65 88888.00 2014-12-22 22:16:41.412 356 15355.69 44.26 53563.72 88888.00 2014-12-22 22:16:41.912 356 15355.65 44.26 53563.70 88888.00 2014-12-22 22:16:42.412 356 15355.65 44.26 53563.70 88888.00 2014-12-22 22:16:42.912 356 15355.58 44.23 53563.66 88888.00 2014-12-22 22:16:43.412 356 15355.64 44.20 53563.70 88888.00 2014-12-22 22:16:43.912 356 15355.63 44.22 53563.75 88888.00 2014-12-22 22:16:44.412 356 15355.69 44.24 53563.72 88888.00 2014-12-22 22:16:44.912 356 15355.60 44.27 53563.68 88888.00 2014-12-22 22:16:45.412 356 15355.63 44.27 53563.64 88888.00 2014-12-22 22:16:45.912 356 15355.55 44.25 53563.70 88888.00 2014-12-22 22:16:46.412 356 15355.57 44.28 53563.68 88888.00 2014-12-22 22:16:46.912 356 15355.57 44.25 53563.73 88888.00 2014-12-22 22:16:47.412 356 15355.58 44.22 53563.68 88888.00 2014-12-22 22:16:47.912 356 15355.52 44.24 53563.68 88888.00 2014-12-22 22:16:48.412 356 15355.56 44.22 53563.61 88888.00 2014-12-22 22:16:48.912 356 15355.61 44.19 53563.60 88888.00 2014-12-22 22:16:49.412 356 15355.58 44.19 53563.57 88888.00 2014-12-22 22:16:49.912 356 15355.58 44.17 53563.57 88888.00 2014-12-22 22:16:50.412 356 15355.53 44.17 53563.59 88888.00 2014-12-22 22:16:50.912 356 15355.54 44.16 53563.63 88888.00 2014-12-22 22:16:51.412 356 15355.46 44.15 53563.63 88888.00 2014-12-22 22:16:51.912 356 15355.62 44.10 53563.60 88888.00 2014-12-22 22:16:52.412 356 15355.58 44.06 53563.63 88888.00 2014-12-22 22:16:52.912 356 15355.64 44.02 53563.58 88888.00 2014-12-22 22:16:53.412 356 15355.55 44.00 53563.64 88888.00 2014-12-22 22:16:53.912 356 15355.56 43.98 53563.61 88888.00 2014-12-22 22:16:54.412 356 15355.52 43.99 53563.61 88888.00 2014-12-22 22:16:54.912 356 15355.53 43.97 53563.54 88888.00 2014-12-22 22:16:55.412 356 15355.53 43.98 53563.56 88888.00 2014-12-22 22:16:55.912 356 15355.52 44.00 53563.52 88888.00 2014-12-22 22:16:56.412 356 15355.52 44.03 53563.61 88888.00 2014-12-22 22:16:56.912 356 15355.47 44.07 53563.63 88888.00 2014-12-22 22:16:57.412 356 15355.52 44.01 53563.63 88888.00 2014-12-22 22:16:57.912 356 15355.44 43.97 53563.64 88888.00 2014-12-22 22:16:58.412 356 15355.47 43.99 53563.66 88888.00 2014-12-22 22:16:58.912 356 15355.38 43.98 53563.71 88888.00 2014-12-22 22:16:59.412 356 15355.45 43.99 53563.64 88888.00 2014-12-22 22:16:59.912 356 15355.43 44.01 53563.64 88888.00 2014-12-22 22:17:00.412 356 15355.42 44.01 53563.58 88888.00 2014-12-22 22:17:00.912 356 15355.42 44.03 53563.61 88888.00 2014-12-22 22:17:01.412 356 15355.38 44.03 53563.59 88888.00 2014-12-22 22:17:01.912 356 15355.45 44.08 53563.61 88888.00 2014-12-22 22:17:02.412 356 15355.44 44.09 53563.64 88888.00 2014-12-22 22:17:02.912 356 15355.45 44.07 53563.64 88888.00 2014-12-22 22:17:03.412 356 15355.38 44.11 53563.67 88888.00 2014-12-22 22:17:03.912 356 15355.42 44.08 53563.62 88888.00 2014-12-22 22:17:04.412 356 15355.42 44.10 53563.68 88888.00 2014-12-22 22:17:04.912 356 15355.46 44.10 53563.64 88888.00 2014-12-22 22:17:05.412 356 15355.45 44.15 53563.68 88888.00 2014-12-22 22:17:05.912 356 15355.40 44.14 53563.68 88888.00 2014-12-22 22:17:06.412 356 15355.43 44.07 53563.60 88888.00 2014-12-22 22:17:06.912 356 15355.37 44.02 53563.55 88888.00 2014-12-22 22:17:07.412 356 15355.40 44.02 53563.53 88888.00 2014-12-22 22:17:07.912 356 15355.38 44.05 53563.58 88888.00 2014-12-22 22:17:08.412 356 15355.51 44.02 53563.50 88888.00 2014-12-22 22:17:08.912 356 15355.51 44.07 53563.61 88888.00 2014-12-22 22:17:09.412 356 15355.57 44.02 53563.59 88888.00 2014-12-22 22:17:09.912 356 15355.53 43.96 53563.60 88888.00 2014-12-22 22:17:10.412 356 15355.48 43.92 53563.59 88888.00 2014-12-22 22:17:10.912 356 15355.49 43.96 53563.61 88888.00 2014-12-22 22:17:11.412 356 15355.49 43.96 53563.55 88888.00 2014-12-22 22:17:11.912 356 15355.51 43.90 53563.59 88888.00 2014-12-22 22:17:12.412 356 15355.44 43.85 53563.57 88888.00 2014-12-22 22:17:12.912 356 15355.49 43.89 53563.47 88888.00 2014-12-22 22:17:13.412 356 15355.44 43.89 53563.40 88888.00 2014-12-22 22:17:13.912 356 15355.47 43.89 53563.40 88888.00 2014-12-22 22:17:14.412 356 15355.40 43.89 53563.47 88888.00 2014-12-22 22:17:14.912 356 15355.54 43.87 53563.43 88888.00 2014-12-22 22:17:15.412 356 15355.49 43.87 53563.47 88888.00 2014-12-22 22:17:15.912 356 15355.53 43.89 53563.48 88888.00 2014-12-22 22:17:16.412 356 15355.43 43.88 53563.52 88888.00 2014-12-22 22:17:16.912 356 15355.47 43.84 53563.48 88888.00 2014-12-22 22:17:17.412 356 15355.48 43.84 53563.56 88888.00 2014-12-22 22:17:17.912 356 15355.55 43.82 53563.50 88888.00 2014-12-22 22:17:18.412 356 15355.49 43.80 53563.46 88888.00 2014-12-22 22:17:18.912 356 15355.53 43.77 53563.37 88888.00 2014-12-22 22:17:19.412 356 15355.56 43.74 53563.45 88888.00 2014-12-22 22:17:19.912 356 15355.56 43.71 53563.46 88888.00 2014-12-22 22:17:20.412 356 15355.54 43.73 53563.58 88888.00 2014-12-22 22:17:20.912 356 15355.55 43.72 53563.58 88888.00 2014-12-22 22:17:21.412 356 15355.52 43.73 53563.61 88888.00 2014-12-22 22:17:21.912 356 15355.48 43.73 53563.59 88888.00 2014-12-22 22:17:22.412 356 15355.51 43.75 53563.56 88888.00 2014-12-22 22:17:22.912 356 15355.47 43.76 53563.52 88888.00 2014-12-22 22:17:23.412 356 15355.51 43.75 53563.47 88888.00 2014-12-22 22:17:23.912 356 15355.40 43.74 53563.51 88888.00 2014-12-22 22:17:24.412 356 15355.46 43.73 53563.43 88888.00 2014-12-22 22:17:24.912 356 15355.44 43.74 53563.46 88888.00 2014-12-22 22:17:25.412 356 15355.56 43.75 53563.42 88888.00 2014-12-22 22:17:25.912 356 15355.45 43.73 53563.43 88888.00 2014-12-22 22:17:26.412 356 15355.45 43.70 53563.47 88888.00 2014-12-22 22:17:26.912 356 15355.37 43.66 53563.57 88888.00 2014-12-22 22:17:27.412 356 15355.39 43.64 53563.51 88888.00 2014-12-22 22:17:27.912 356 15355.43 43.66 53563.50 88888.00 2014-12-22 22:17:28.412 356 15355.47 43.66 53563.48 88888.00 2014-12-22 22:17:28.912 356 15355.44 43.65 53563.57 88888.00 2014-12-22 22:17:29.412 356 15355.46 43.65 53563.51 88888.00 2014-12-22 22:17:29.912 356 15355.48 43.61 53563.45 88888.00 2014-12-22 22:17:30.412 356 15355.43 43.63 53563.34 88888.00 2014-12-22 22:17:30.912 356 15355.53 43.61 53563.37 88888.00 2014-12-22 22:17:31.412 356 15355.49 43.58 53563.37 88888.00 2014-12-22 22:17:31.912 356 15355.47 43.63 53563.35 88888.00 2014-12-22 22:17:32.412 356 15355.45 43.64 53563.37 88888.00 2014-12-22 22:17:32.912 356 15355.53 43.62 53563.37 88888.00 2014-12-22 22:17:33.412 356 15355.51 43.61 53563.39 88888.00 2014-12-22 22:17:33.912 356 15355.61 43.57 53563.40 88888.00 2014-12-22 22:17:34.412 356 15355.55 43.58 53563.41 88888.00 2014-12-22 22:17:34.912 356 15355.58 43.63 53563.38 88888.00 2014-12-22 22:17:35.412 356 15355.56 43.59 53563.39 88888.00 2014-12-22 22:17:35.912 356 15355.58 43.59 53563.37 88888.00 2014-12-22 22:17:36.412 356 15355.48 43.59 53563.33 88888.00 2014-12-22 22:17:36.912 356 15355.57 43.59 53563.30 88888.00 2014-12-22 22:17:37.412 356 15355.55 43.58 53563.29 88888.00 2014-12-22 22:17:37.912 356 15355.58 43.55 53563.29 88888.00 2014-12-22 22:17:38.412 356 15355.54 43.56 53563.32 88888.00 2014-12-22 22:17:38.912 356 15355.55 43.56 53563.36 88888.00 2014-12-22 22:17:39.412 356 15355.55 43.59 53563.36 88888.00 2014-12-22 22:17:39.912 356 15355.57 43.59 53563.38 88888.00 2014-12-22 22:17:40.412 356 15355.53 43.62 53563.39 88888.00 2014-12-22 22:17:40.912 356 15355.57 43.58 53563.41 88888.00 2014-12-22 22:17:41.412 356 15355.53 43.59 53563.41 88888.00 2014-12-22 22:17:41.912 356 15355.57 43.55 53563.35 88888.00 2014-12-22 22:17:42.412 356 15355.53 43.53 53563.37 88888.00 2014-12-22 22:17:42.912 356 15355.61 43.48 53563.39 88888.00 2014-12-22 22:17:43.412 356 15355.55 43.47 53563.38 88888.00 2014-12-22 22:17:43.912 356 15355.65 43.48 53563.37 88888.00 2014-12-22 22:17:44.412 356 15355.61 43.51 53563.36 88888.00 2014-12-22 22:17:44.912 356 15355.66 43.49 53563.38 88888.00 2014-12-22 22:17:45.412 356 15355.65 43.50 53563.34 88888.00 2014-12-22 22:17:45.912 356 15355.71 43.51 53563.32 88888.00 2014-12-22 22:17:46.412 356 15355.66 43.47 53563.30 88888.00 2014-12-22 22:17:46.912 356 15355.65 43.40 53563.32 88888.00 2014-12-22 22:17:47.412 356 15355.67 43.44 53563.29 88888.00 2014-12-22 22:17:47.912 356 15355.63 43.48 53563.33 88888.00 2014-12-22 22:17:48.412 356 15355.64 43.45 53563.27 88888.00 2014-12-22 22:17:48.912 356 15355.69 43.42 53563.27 88888.00 2014-12-22 22:17:49.412 356 15355.75 43.41 53563.26 88888.00 2014-12-22 22:17:49.912 356 15355.66 43.44 53563.35 88888.00 2014-12-22 22:17:50.412 356 15355.74 43.42 53563.31 88888.00 2014-12-22 22:17:50.912 356 15355.66 43.44 53563.36 88888.00 2014-12-22 22:17:51.412 356 15355.78 43.44 53563.31 88888.00 2014-12-22 22:17:51.912 356 15355.66 43.46 53563.34 88888.00 2014-12-22 22:17:52.412 356 15355.75 43.48 53563.31 88888.00 2014-12-22 22:17:52.912 356 15355.66 43.49 53563.38 88888.00 2014-12-22 22:17:53.412 356 15355.78 43.49 53563.43 88888.00 2014-12-22 22:17:53.912 356 15355.69 43.50 53563.38 88888.00 2014-12-22 22:17:54.412 356 15355.72 43.56 53563.33 88888.00 2014-12-22 22:17:54.912 356 15355.62 43.61 53563.25 88888.00 2014-12-22 22:17:55.412 356 15355.66 43.59 53563.26 88888.00 2014-12-22 22:17:55.912 356 15355.63 43.57 53563.26 88888.00 2014-12-22 22:17:56.412 356 15355.66 43.59 53563.38 88888.00 2014-12-22 22:17:56.912 356 15355.63 43.55 53563.33 88888.00 2014-12-22 22:17:57.412 356 15355.63 43.55 53563.39 88888.00 2014-12-22 22:17:57.912 356 15355.66 43.48 53563.27 88888.00 2014-12-22 22:17:58.412 356 15355.67 43.47 53563.32 88888.00 2014-12-22 22:17:58.912 356 15355.74 43.47 53563.19 88888.00 2014-12-22 22:17:59.412 356 15355.66 43.48 53563.27 88888.00 2014-12-22 22:17:59.912 356 15355.69 43.47 53563.23 88888.00 2014-12-22 22:18:00.412 356 15355.60 43.48 53563.24 88888.00 2014-12-22 22:18:00.912 356 15355.64 43.42 53563.17 88888.00 2014-12-22 22:18:01.412 356 15355.53 43.45 53563.22 88888.00 2014-12-22 22:18:01.912 356 15355.57 43.45 53563.22 88888.00 2014-12-22 22:18:02.412 356 15355.55 43.41 53563.24 88888.00 2014-12-22 22:18:02.912 356 15355.64 43.38 53563.26 88888.00 2014-12-22 22:18:03.412 356 15355.57 43.39 53563.25 88888.00 2014-12-22 22:18:03.912 356 15355.62 43.40 53563.26 88888.00 2014-12-22 22:18:04.412 356 15355.57 43.38 53563.30 88888.00 2014-12-22 22:18:04.912 356 15355.62 43.36 53563.36 88888.00 2014-12-22 22:18:05.412 356 15355.60 43.31 53563.41 88888.00 2014-12-22 22:18:05.912 356 15355.66 43.33 53563.36 88888.00 2014-12-22 22:18:06.412 356 15355.61 43.35 53563.31 88888.00 2014-12-22 22:18:06.912 356 15355.63 43.32 53563.32 88888.00 2014-12-22 22:18:07.412 356 15355.64 43.29 53563.23 88888.00 2014-12-22 22:18:07.912 356 15355.63 43.25 53563.33 88888.00 2014-12-22 22:18:08.412 356 15355.57 43.23 53563.39 88888.00 2014-12-22 22:18:08.912 356 15355.62 43.20 53563.38 88888.00 2014-12-22 22:18:09.412 356 15355.64 43.13 53563.35 88888.00 2014-12-22 22:18:09.912 356 15355.65 43.07 53563.44 88888.00 2014-12-22 22:18:10.412 356 15355.64 42.99 53563.38 88888.00 2014-12-22 22:18:10.912 356 15355.57 42.89 53563.36 88888.00 2014-12-22 22:18:11.412 356 15355.56 42.77 53563.26 88888.00 2014-12-22 22:18:11.912 356 15355.42 42.67 53563.30 88888.00 2014-12-22 22:18:12.412 356 15355.28 42.51 53563.11 88888.00 2014-12-22 22:18:12.912 356 15355.12 42.37 53563.04 88888.00 2014-12-22 22:18:13.412 356 15354.88 42.29 53562.96 88888.00 2014-12-22 22:18:13.912 356 15354.58 42.28 53562.93 88888.00 2014-12-22 22:18:14.412 356 15354.26 42.38 53562.93 88888.00 2014-12-22 22:18:14.912 356 15353.98 42.67 53562.91 88888.00 2014-12-22 22:18:15.412 356 15353.72 43.13 53562.90 88888.00 2014-12-22 22:18:15.912 356 15353.59 43.76 53562.86 88888.00 2014-12-22 22:18:16.412 356 15353.73 44.39 53562.86 88888.00 2014-12-22 22:18:16.912 356 15354.06 44.92 53562.82 88888.00 2014-12-22 22:18:17.412 356 15354.54 45.29 53562.84 88888.00 2014-12-22 22:18:17.912 356 15355.13 45.44 53562.97 88888.00 2014-12-22 22:18:18.412 356 15355.58 45.36 53562.93 88888.00 2014-12-22 22:18:18.912 356 15355.91 45.20 53563.02 88888.00 2014-12-22 22:18:19.412 356 15356.20 44.95 53562.98 88888.00 2014-12-22 22:18:19.912 356 15356.16 44.70 53563.04 88888.00 2014-12-22 22:18:20.412 356 15356.21 44.46 53563.14 88888.00 2014-12-22 22:18:20.912 356 15356.21 44.26 53563.17 88888.00 2014-12-22 22:18:21.412 356 15356.05 44.10 53563.34 88888.00 2014-12-22 22:18:21.912 356 15356.06 43.98 53563.34 88888.00 2014-12-22 22:18:22.412 356 15355.91 43.89 53563.35 88888.00 2014-12-22 22:18:22.912 356 15355.98 43.77 53563.34 88888.00 2014-12-22 22:18:23.412 356 15355.87 43.74 53563.27 88888.00 2014-12-22 22:18:23.912 356 15355.78 43.71 53563.32 88888.00 2014-12-22 22:18:24.412 356 15355.70 43.66 53563.24 88888.00 2014-12-22 22:18:24.912 356 15355.63 43.65 53563.30 88888.00 2014-12-22 22:18:25.412 356 15355.56 43.61 53563.22 88888.00 2014-12-22 22:18:25.912 356 15355.51 43.59 53563.24 88888.00 2014-12-22 22:18:26.412 356 15355.53 43.57 53563.23 88888.00 2014-12-22 22:18:26.912 356 15355.51 43.57 53563.33 88888.00 2014-12-22 22:18:27.412 356 15355.49 43.62 53563.38 88888.00 2014-12-22 22:18:27.912 356 15355.44 43.63 53563.37 88888.00 2014-12-22 22:18:28.412 356 15355.51 43.59 53563.27 88888.00 2014-12-22 22:18:28.912 356 15355.52 43.62 53563.31 88888.00 2014-12-22 22:18:29.412 356 15355.55 43.59 53563.31 88888.00 2014-12-22 22:18:29.912 356 15355.54 43.56 53563.38 88888.00 2014-12-22 22:18:30.412 356 15355.57 43.53 53563.32 88888.00 2014-12-22 22:18:30.912 356 15355.53 43.49 53563.34 88888.00 2014-12-22 22:18:31.412 356 15355.58 43.46 53563.26 88888.00 2014-12-22 22:18:31.912 356 15355.60 43.41 53563.36 88888.00 2014-12-22 22:18:32.412 356 15355.64 43.41 53563.30 88888.00 2014-12-22 22:18:32.912 356 15355.61 43.41 53563.35 88888.00 2014-12-22 22:18:33.412 356 15355.71 43.35 53563.34 88888.00 2014-12-22 22:18:33.912 356 15355.63 43.37 53563.42 88888.00 2014-12-22 22:18:34.412 356 15355.73 43.37 53563.39 88888.00 2014-12-22 22:18:34.912 356 15355.66 43.33 53563.45 88888.00 2014-12-22 22:18:35.412 356 15355.64 43.32 53563.36 88888.00 2014-12-22 22:18:35.912 356 15355.55 43.27 53563.36 88888.00 2014-12-22 22:18:36.412 356 15355.58 43.20 53563.30 88888.00 2014-12-22 22:18:36.912 356 15355.51 43.21 53563.36 88888.00 2014-12-22 22:18:37.412 356 15355.57 43.21 53563.27 88888.00 2014-12-22 22:18:37.912 356 15355.46 43.22 53563.27 88888.00 2014-12-22 22:18:38.412 356 15355.47 43.27 53563.26 88888.00 2014-12-22 22:18:38.912 356 15355.39 43.32 53563.33 88888.00 2014-12-22 22:18:39.412 356 15355.42 43.37 53563.31 88888.00 2014-12-22 22:18:39.912 356 15355.39 43.33 53563.31 88888.00 2014-12-22 22:18:40.412 356 15355.43 43.35 53563.29 88888.00 2014-12-22 22:18:40.912 356 15355.34 43.38 53563.39 88888.00 2014-12-22 22:18:41.412 356 15355.38 43.38 53563.37 88888.00 2014-12-22 22:18:41.912 356 15355.36 43.40 53563.39 88888.00 2014-12-22 22:18:42.412 356 15355.37 43.41 53563.27 88888.00 2014-12-22 22:18:42.912 356 15355.30 43.42 53563.31 88888.00 2014-12-22 22:18:43.412 356 15355.31 43.40 53563.30 88888.00 2014-12-22 22:18:43.912 356 15355.26 43.42 53563.34 88888.00 2014-12-22 22:18:44.412 356 15355.30 43.41 53563.30 88888.00 2014-12-22 22:18:44.912 356 15355.35 43.44 53563.33 88888.00 2014-12-22 22:18:45.412 356 15355.34 43.45 53563.31 88888.00 2014-12-22 22:18:45.912 356 15355.30 43.40 53563.35 88888.00 2014-12-22 22:18:46.412 356 15355.24 43.37 53563.35 88888.00 2014-12-22 22:18:46.912 356 15355.26 43.35 53563.36 88888.00 2014-12-22 22:18:47.412 356 15355.24 43.33 53563.44 88888.00 2014-12-22 22:18:47.912 356 15355.29 43.33 53563.40 88888.00 2014-12-22 22:18:48.412 356 15355.24 43.33 53563.39 88888.00 2014-12-22 22:18:48.912 356 15355.30 43.31 53563.31 88888.00 2014-12-22 22:18:49.412 356 15355.28 43.36 53563.34 88888.00 2014-12-22 22:18:49.912 356 15355.28 43.40 53563.25 88888.00 2014-12-22 22:18:50.412 356 15355.17 43.41 53563.30 88888.00 2014-12-22 22:18:50.912 356 15355.25 43.40 53563.32 88888.00 2014-12-22 22:18:51.412 356 15355.28 43.46 53563.39 88888.00 2014-12-22 22:18:51.912 356 15355.27 43.47 53563.35 88888.00 2014-12-22 22:18:52.412 356 15355.31 43.45 53563.37 88888.00 2014-12-22 22:18:52.912 356 15355.28 43.45 53563.36 88888.00 2014-12-22 22:18:53.412 356 15355.29 43.49 53563.38 88888.00 2014-12-22 22:18:53.912 356 15355.24 43.45 53563.33 88888.00 2014-12-22 22:18:54.412 356 15355.31 43.40 53563.30 88888.00 2014-12-22 22:18:54.912 356 15355.27 43.44 53563.30 88888.00 2014-12-22 22:18:55.412 356 15355.29 43.44 53563.32 88888.00 2014-12-22 22:18:55.912 356 15355.26 43.46 53563.31 88888.00 2014-12-22 22:18:56.412 356 15355.31 43.47 53563.29 88888.00 2014-12-22 22:18:56.912 356 15355.25 43.50 53563.38 88888.00 2014-12-22 22:18:57.412 356 15355.24 43.49 53563.35 88888.00 2014-12-22 22:18:57.912 356 15355.18 43.48 53563.38 88888.00 2014-12-22 22:18:58.412 356 15355.15 43.49 53563.33 88888.00 2014-12-22 22:18:58.912 356 15355.15 43.48 53563.35 88888.00 2014-12-22 22:18:59.412 356 15355.09 43.46 53563.37 88888.00 2014-12-22 22:18:59.912 356 15355.08 43.47 53563.32 88888.00 2014-12-22 22:19:00.412 356 15355.07 43.50 53563.29 88888.00 2014-12-22 22:19:00.912 356 15355.20 43.50 53563.25 88888.00 2014-12-22 22:19:01.412 356 15355.17 43.50 53563.31 88888.00 2014-12-22 22:19:01.912 356 15355.17 43.49 53563.31 88888.00 2014-12-22 22:19:02.412 356 15355.09 43.53 53563.36 88888.00 2014-12-22 22:19:02.912 356 15355.12 43.49 53563.31 88888.00 2014-12-22 22:19:03.412 356 15355.10 43.53 53563.37 88888.00 2014-12-22 22:19:03.912 356 15355.15 43.54 53563.36 88888.00 2014-12-22 22:19:04.412 356 15355.17 43.57 53563.36 88888.00 2014-12-22 22:19:04.912 356 15355.12 43.57 53563.43 88888.00 2014-12-22 22:19:05.412 356 15355.15 43.55 53563.40 88888.00 2014-12-22 22:19:05.912 356 15355.11 43.54 53563.38 88888.00 2014-12-22 22:19:06.412 356 15355.24 43.58 53563.25 88888.00 2014-12-22 22:19:06.912 356 15355.18 43.63 53563.33 88888.00 2014-12-22 22:19:07.412 356 15355.21 43.61 53563.27 88888.00 2014-12-22 22:19:07.912 356 15355.21 43.59 53563.27 88888.00 2014-12-22 22:19:08.412 356 15355.22 43.56 53563.21 88888.00 2014-12-22 22:19:08.912 356 15355.20 43.55 53563.31 88888.00 2014-12-22 22:19:09.412 356 15355.18 43.51 53563.25 88888.00 2014-12-22 22:19:09.912 356 15355.20 43.54 53563.29 88888.00 2014-12-22 22:19:10.412 356 15355.20 43.53 53563.31 88888.00 2014-12-22 22:19:10.912 356 15355.24 43.58 53563.30 88888.00 2014-12-22 22:19:11.412 356 15355.10 43.62 53563.25 88888.00 2014-12-22 22:19:11.912 356 15355.12 43.59 53563.22 88888.00 2014-12-22 22:19:12.412 356 15355.11 43.57 53563.20 88888.00 2014-12-22 22:19:12.912 356 15355.21 43.54 53563.20 88888.00 2014-12-22 22:19:13.412 356 15355.11 43.54 53563.25 88888.00 2014-12-22 22:19:13.912 356 15355.18 43.53 53563.19 88888.00 2014-12-22 22:19:14.412 356 15355.19 43.51 53563.23 88888.00 2014-12-22 22:19:14.912 356 15355.25 43.53 53563.22 88888.00 2014-12-22 22:19:15.412 356 15355.22 43.49 53563.31 88888.00 2014-12-22 22:19:15.912 356 15355.26 43.44 53563.31 88888.00 2014-12-22 22:19:16.412 356 15355.19 43.41 53563.36 88888.00 2014-12-22 22:19:16.912 356 15355.15 43.44 53563.37 88888.00 2014-12-22 22:19:17.412 356 15355.18 43.47 53563.35 88888.00 2014-12-22 22:19:17.912 356 15355.13 43.50 53563.33 88888.00 2014-12-22 22:19:18.412 356 15355.19 43.55 53563.27 88888.00 2014-12-22 22:19:18.912 356 15355.15 43.55 53563.30 88888.00 2014-12-22 22:19:19.412 356 15355.17 43.55 53563.26 88888.00 2014-12-22 22:19:19.912 356 15355.10 43.50 53563.32 88888.00 2014-12-22 22:19:20.412 356 15355.19 43.49 53563.27 88888.00 2014-12-22 22:19:20.912 356 15355.18 43.54 53563.38 88888.00 2014-12-22 22:19:21.412 356 15355.16 43.56 53563.35 88888.00 2014-12-22 22:19:21.912 356 15355.11 43.59 53563.38 88888.00 2014-12-22 22:19:22.412 356 15355.08 43.59 53563.41 88888.00 2014-12-22 22:19:22.912 356 15355.18 43.59 53563.42 88888.00 2014-12-22 22:19:23.412 356 15355.16 43.61 53563.39 88888.00 2014-12-22 22:19:23.912 356 15355.22 43.64 53563.34 88888.00 2014-12-22 22:19:24.412 356 15355.16 43.67 53563.31 88888.00 2014-12-22 22:19:24.912 356 15355.18 43.62 53563.23 88888.00 2014-12-22 22:19:25.412 356 15355.13 43.61 53563.27 88888.00 2014-12-22 22:19:25.912 356 15355.22 43.55 53563.22 88888.00 2014-12-22 22:19:26.412 356 15355.19 43.57 53563.32 88888.00 2014-12-22 22:19:26.912 356 15355.19 43.56 53563.31 88888.00 2014-12-22 22:19:27.412 356 15355.16 43.54 53563.35 88888.00 2014-12-22 22:19:27.912 356 15355.12 43.55 53563.34 88888.00 2014-12-22 22:19:28.412 356 15355.13 43.62 53563.31 88888.00 2014-12-22 22:19:28.912 356 15355.11 43.62 53563.30 88888.00 2014-12-22 22:19:29.412 356 15355.18 43.58 53563.24 88888.00 2014-12-22 22:19:29.912 356 15355.12 43.56 53563.25 88888.00 2014-12-22 22:19:30.412 356 15355.18 43.56 53563.25 88888.00 2014-12-22 22:19:30.912 356 15355.15 43.54 53563.29 88888.00 2014-12-22 22:19:31.412 356 15355.17 43.53 53563.25 88888.00 2014-12-22 22:19:31.912 356 15355.11 43.55 53563.27 88888.00 2014-12-22 22:19:32.412 356 15355.13 43.55 53563.26 88888.00 2014-12-22 22:19:32.912 356 15355.11 43.53 53563.32 88888.00 2014-12-22 22:19:33.412 356 15355.10 43.53 53563.31 88888.00 2014-12-22 22:19:33.912 356 15355.15 43.50 53563.32 88888.00 2014-12-22 22:19:34.412 356 15355.10 43.51 53563.29 88888.00 2014-12-22 22:19:34.912 356 15355.09 43.53 53563.30 88888.00 2014-12-22 22:19:35.412 356 15355.04 43.55 53563.33 88888.00 2014-12-22 22:19:35.912 356 15355.13 43.58 53563.24 88888.00 2014-12-22 22:19:36.412 356 15355.03 43.55 53563.24 88888.00 2014-12-22 22:19:36.912 356 15355.08 43.53 53563.29 88888.00 2014-12-22 22:19:37.412 356 15355.08 43.55 53563.33 88888.00 2014-12-22 22:19:37.912 356 15355.12 43.53 53563.32 88888.00 2014-12-22 22:19:38.412 356 15355.13 43.56 53563.33 88888.00 2014-12-22 22:19:38.912 356 15355.09 43.57 53563.31 88888.00 2014-12-22 22:19:39.412 356 15355.12 43.53 53563.31 88888.00 2014-12-22 22:19:39.912 356 15355.07 43.53 53563.29 88888.00 2014-12-22 22:19:40.412 356 15355.13 43.49 53563.25 88888.00 2014-12-22 22:19:40.912 356 15355.12 43.55 53563.27 88888.00 2014-12-22 22:19:41.412 356 15355.13 43.56 53563.23 88888.00 2014-12-22 22:19:41.912 356 15355.12 43.53 53563.29 88888.00 2014-12-22 22:19:42.412 356 15355.16 43.51 53563.24 88888.00 2014-12-22 22:19:42.912 356 15355.13 43.51 53563.25 88888.00 2014-12-22 22:19:43.412 356 15355.11 43.49 53563.22 88888.00 2014-12-22 22:19:43.912 356 15355.11 43.50 53563.25 88888.00 2014-12-22 22:19:44.412 356 15355.10 43.53 53563.23 88888.00 2014-12-22 22:19:44.912 356 15355.10 43.55 53563.25 88888.00 2014-12-22 22:19:45.412 356 15355.11 43.61 53563.29 88888.00 2014-12-22 22:19:45.912 356 15355.12 43.65 53563.27 88888.00 2014-12-22 22:19:46.412 356 15355.06 43.66 53563.29 88888.00 2014-12-22 22:19:46.912 356 15355.12 43.65 53563.26 88888.00 2014-12-22 22:19:47.412 356 15355.08 43.65 53563.30 88888.00 2014-12-22 22:19:47.912 356 15355.09 43.62 53563.23 88888.00 2014-12-22 22:19:48.412 356 15355.08 43.63 53563.20 88888.00 2014-12-22 22:19:48.912 356 15355.09 43.64 53563.10 88888.00 2014-12-22 22:19:49.412 356 15355.08 43.64 53563.15 88888.00 2014-12-22 22:19:49.912 356 15355.03 43.62 53563.15 88888.00 2014-12-22 22:19:50.412 356 15355.08 43.61 53563.14 88888.00 2014-12-22 22:19:50.912 356 15355.03 43.62 53563.12 88888.00 2014-12-22 22:19:51.412 356 15355.07 43.61 53563.10 88888.00 2014-12-22 22:19:51.912 356 15354.99 43.61 53563.10 88888.00 2014-12-22 22:19:52.412 356 15355.10 43.62 53563.12 88888.00 2014-12-22 22:19:52.912 356 15355.07 43.64 53563.15 88888.00 2014-12-22 22:19:53.412 356 15355.10 43.63 53563.10 88888.00 2014-12-22 22:19:53.912 356 15355.08 43.67 53563.12 88888.00 2014-12-22 22:19:54.412 356 15355.18 43.64 53563.10 88888.00 2014-12-22 22:19:54.912 356 15355.16 43.61 53563.18 88888.00 2014-12-22 22:19:55.412 356 15355.16 43.61 53563.14 88888.00 2014-12-22 22:19:55.912 356 15355.10 43.63 53563.20 88888.00 2014-12-22 22:19:56.412 356 15355.12 43.64 53563.14 88888.00 2014-12-22 22:19:56.912 356 15355.12 43.64 53563.23 88888.00 2014-12-22 22:19:57.412 356 15355.13 43.65 53563.20 88888.00 2014-12-22 22:19:57.912 356 15355.17 43.70 53563.16 88888.00 2014-12-22 22:19:58.412 356 15355.10 43.70 53563.16 88888.00 2014-12-22 22:19:58.912 356 15355.16 43.68 53563.16 88888.00 2014-12-22 22:19:59.412 356 15355.13 43.71 53563.13 88888.00 2014-12-22 22:19:59.912 356 15355.16 43.68 53563.17 88888.00 2014-12-22 22:20:00.412 356 15355.11 43.70 53563.13 88888.00 2014-12-22 22:20:00.912 356 15355.16 43.70 53563.14 88888.00 2014-12-22 22:20:01.412 356 15355.11 43.76 53563.21 88888.00 2014-12-22 22:20:01.912 356 15355.16 43.71 53563.21 88888.00 2014-12-22 22:20:02.412 356 15355.08 43.68 53563.20 88888.00 2014-12-22 22:20:02.912 356 15355.12 43.61 53563.20 88888.00 2014-12-22 22:20:03.412 356 15355.09 43.63 53563.30 88888.00 2014-12-22 22:20:03.912 356 15355.12 43.64 53563.23 88888.00 2014-12-22 22:20:04.412 356 15355.06 43.62 53563.21 88888.00 2014-12-22 22:20:04.912 356 15355.09 43.65 53563.09 88888.00 2014-12-22 22:20:05.412 356 15355.04 43.63 53563.16 88888.00 2014-12-22 22:20:05.912 356 15355.02 43.64 53563.15 88888.00 2014-12-22 22:20:06.412 356 15355.03 43.68 53563.15 88888.00 2014-12-22 22:20:06.912 356 15355.00 43.71 53563.18 88888.00 2014-12-22 22:20:07.412 356 15355.07 43.74 53563.19 88888.00 2014-12-22 22:20:07.912 356 15355.01 43.76 53563.20 88888.00 2014-12-22 22:20:08.412 356 15355.06 43.79 53563.23 88888.00 2014-12-22 22:20:08.912 356 15355.03 43.84 53563.27 88888.00 2014-12-22 22:20:09.412 356 15355.09 43.83 53563.25 88888.00 2014-12-22 22:20:09.912 356 15355.10 43.81 53563.33 88888.00 2014-12-22 22:20:10.412 356 15355.01 43.82 53563.26 88888.00 2014-12-22 22:20:10.912 356 15355.02 43.81 53563.29 88888.00 2014-12-22 22:20:11.412 356 15355.00 43.81 53563.24 88888.00 2014-12-22 22:20:11.912 356 15355.08 43.81 53563.21 88888.00 2014-12-22 22:20:12.412 356 15355.01 43.79 53563.17 88888.00 2014-12-22 22:20:12.912 356 15355.08 43.79 53563.15 88888.00 2014-12-22 22:20:13.412 356 15355.08 43.77 53563.20 88888.00 2014-12-22 22:20:13.912 356 15355.13 43.73 53563.16 88888.00 2014-12-22 22:20:14.412 356 15355.06 43.76 53563.23 88888.00 2014-12-22 22:20:14.912 356 15355.09 43.77 53563.19 88888.00 2014-12-22 22:20:15.412 356 15355.08 43.75 53563.21 88888.00 2014-12-22 22:20:15.912 356 15355.09 43.74 53563.19 88888.00 2014-12-22 22:20:16.412 356 15355.06 43.74 53563.21 88888.00 2014-12-22 22:20:16.912 356 15355.08 43.76 53563.16 88888.00 2014-12-22 22:20:17.412 356 15355.07 43.74 53563.18 88888.00 2014-12-22 22:20:17.912 356 15355.04 43.68 53563.17 88888.00 2014-12-22 22:20:18.412 356 15355.06 43.66 53563.14 88888.00 2014-12-22 22:20:18.912 356 15354.97 43.72 53563.14 88888.00 2014-12-22 22:20:19.412 356 15355.04 43.73 53563.12 88888.00 2014-12-22 22:20:19.912 356 15354.98 43.75 53563.14 88888.00 2014-12-22 22:20:20.412 356 15355.03 43.75 53563.09 88888.00 2014-12-22 22:20:20.912 356 15355.02 43.75 53563.11 88888.00 2014-12-22 22:20:21.412 356 15355.02 43.75 53563.10 88888.00 2014-12-22 22:20:21.912 356 15354.97 43.74 53563.15 88888.00 2014-12-22 22:20:22.412 356 15354.97 43.73 53563.13 88888.00 2014-12-22 22:20:22.912 356 15354.98 43.74 53563.22 88888.00 2014-12-22 22:20:23.412 356 15355.00 43.75 53563.18 88888.00 2014-12-22 22:20:23.912 356 15355.04 43.81 53563.16 88888.00 2014-12-22 22:20:24.412 356 15354.97 43.83 53563.14 88888.00 2014-12-22 22:20:24.912 356 15354.99 43.84 53563.16 88888.00 2014-12-22 22:20:25.412 356 15354.92 43.83 53563.16 88888.00 2014-12-22 22:20:25.912 356 15355.00 43.81 53563.13 88888.00 2014-12-22 22:20:26.412 356 15354.93 43.84 53563.19 88888.00 2014-12-22 22:20:26.912 356 15354.99 43.87 53563.12 88888.00 2014-12-22 22:20:27.412 356 15354.94 43.87 53563.17 88888.00 2014-12-22 22:20:27.912 356 15354.99 43.85 53563.15 88888.00 2014-12-22 22:20:28.412 356 15354.97 43.87 53563.17 88888.00 2014-12-22 22:20:28.912 356 15354.93 43.87 53563.16 88888.00 2014-12-22 22:20:29.412 356 15354.99 43.90 53563.19 88888.00 2014-12-22 22:20:29.912 356 15354.93 43.87 53563.19 88888.00 2014-12-22 22:20:30.412 356 15354.95 43.87 53563.13 88888.00 2014-12-22 22:20:30.912 356 15354.93 43.84 53563.17 88888.00 2014-12-22 22:20:31.412 356 15355.00 43.82 53563.18 88888.00 2014-12-22 22:20:31.912 356 15355.00 43.85 53563.20 88888.00 2014-12-22 22:20:32.412 356 15355.06 43.81 53563.19 88888.00 2014-12-22 22:20:32.912 356 15355.03 43.82 53563.22 88888.00 2014-12-22 22:20:33.412 356 15355.03 43.82 53563.21 88888.00 2014-12-22 22:20:33.912 356 15355.06 43.77 53563.22 88888.00 2014-12-22 22:20:34.412 356 15355.00 43.79 53563.20 88888.00 2014-12-22 22:20:34.912 356 15355.01 43.76 53563.14 88888.00 2014-12-22 22:20:35.412 356 15355.03 43.76 53563.15 88888.00 2014-12-22 22:20:35.912 356 15355.07 43.80 53563.11 88888.00 2014-12-22 22:20:36.412 356 15354.97 43.80 53563.06 88888.00 2014-12-22 22:20:36.912 356 15355.00 43.76 53563.05 88888.00 2014-12-22 22:20:37.412 356 15354.97 43.76 53563.15 88888.00 2014-12-22 22:20:37.912 356 15355.06 43.75 53563.11 88888.00 2014-12-22 22:20:38.412 356 15354.98 43.82 53563.14 88888.00 2014-12-22 22:20:38.912 356 15354.90 43.88 53563.10 88888.00 2014-12-22 22:20:39.412 356 15354.94 43.90 53563.14 88888.00 2014-12-22 22:20:39.912 356 15354.95 43.89 53563.11 88888.00 2014-12-22 22:20:40.412 356 15355.02 43.88 53563.11 88888.00 2014-12-22 22:20:40.912 356 15354.94 43.89 53563.11 88888.00 2014-12-22 22:20:41.412 356 15355.00 43.89 53563.02 88888.00 2014-12-22 22:20:41.912 356 15354.97 43.91 53563.07 88888.00 2014-12-22 22:20:42.412 356 15354.98 43.87 53563.07 88888.00 2014-12-22 22:20:42.912 356 15354.88 43.87 53563.10 88888.00 2014-12-22 22:20:43.412 356 15354.90 43.88 53563.03 88888.00 2014-12-22 22:20:43.912 356 15354.89 43.89 53563.06 88888.00 2014-12-22 22:20:44.412 356 15354.90 43.88 53563.04 88888.00 2014-12-22 22:20:44.912 356 15354.86 43.89 53563.09 88888.00 2014-12-22 22:20:45.412 356 15354.89 43.83 53563.13 88888.00 2014-12-22 22:20:45.912 356 15354.90 43.82 53563.14 88888.00 2014-12-22 22:20:46.412 356 15354.83 43.85 53563.17 88888.00 2014-12-22 22:20:46.912 356 15354.88 43.87 53563.16 88888.00 2014-12-22 22:20:47.412 356 15354.76 43.89 53563.15 88888.00 2014-12-22 22:20:47.912 356 15354.81 43.91 53563.06 88888.00 2014-12-22 22:20:48.412 356 15354.75 43.92 53563.00 88888.00 2014-12-22 22:20:48.912 356 15354.76 43.88 53562.96 88888.00 2014-12-22 22:20:49.412 356 15354.73 43.83 53563.05 88888.00 2014-12-22 22:20:49.912 356 15354.73 43.82 53563.14 88888.00 2014-12-22 22:20:50.412 356 15354.77 43.83 53563.18 88888.00 2014-12-22 22:20:50.912 356 15354.72 43.82 53563.21 88888.00 2014-12-22 22:20:51.412 356 15354.71 43.82 53563.18 88888.00 2014-12-22 22:20:51.912 356 15354.67 43.85 53563.21 88888.00 2014-12-22 22:20:52.412 356 15354.72 43.85 53563.18 88888.00 2014-12-22 22:20:52.912 356 15354.74 43.84 53563.20 88888.00 2014-12-22 22:20:53.412 356 15354.73 43.84 53563.20 88888.00 2014-12-22 22:20:53.912 356 15354.76 43.84 53563.12 88888.00 2014-12-22 22:20:54.412 356 15354.76 43.83 53563.09 88888.00 2014-12-22 22:20:54.912 356 15354.84 43.83 53563.05 88888.00 2014-12-22 22:20:55.412 356 15354.80 43.85 53563.10 88888.00 2014-12-22 22:20:55.912 356 15354.81 43.84 53563.03 88888.00 2014-12-22 22:20:56.412 356 15354.84 43.83 53563.07 88888.00 2014-12-22 22:20:56.912 356 15354.74 43.82 53563.11 88888.00 2014-12-22 22:20:57.412 356 15354.79 43.82 53563.12 88888.00 2014-12-22 22:20:57.912 356 15354.79 43.81 53563.16 88888.00 2014-12-22 22:20:58.412 356 15354.80 43.81 53563.14 88888.00 2014-12-22 22:20:58.912 356 15354.80 43.83 53563.18 88888.00 2014-12-22 22:20:59.412 356 15354.79 43.84 53563.14 88888.00 2014-12-22 22:20:59.912 356 15354.80 43.87 53563.15 88888.00 2014-12-22 22:21:00.412 356 15354.82 43.90 53563.12 88888.00 2014-12-22 22:21:00.912 356 15354.85 43.89 53563.04 88888.00 2014-12-22 22:21:01.412 356 15354.79 43.91 53563.04 88888.00 2014-12-22 22:21:01.912 356 15354.91 43.89 53563.04 88888.00 2014-12-22 22:21:02.412 356 15354.82 43.89 53563.09 88888.00 2014-12-22 22:21:02.912 356 15354.85 43.91 53563.04 88888.00 2014-12-22 22:21:03.412 356 15354.81 43.93 53563.12 88888.00 2014-12-22 22:21:03.912 356 15354.81 43.91 53563.11 88888.00 2014-12-22 22:21:04.412 356 15354.83 43.92 53563.13 88888.00 2014-12-22 22:21:04.912 356 15354.81 43.91 53563.09 88888.00 2014-12-22 22:21:05.412 356 15354.84 43.93 53563.06 88888.00 2014-12-22 22:21:05.912 356 15354.73 43.94 53563.12 88888.00 2014-12-22 22:21:06.412 356 15354.80 43.97 53563.05 88888.00 2014-12-22 22:21:06.912 356 15354.74 43.98 53563.05 88888.00 2014-12-22 22:21:07.412 356 15354.75 43.96 53563.05 88888.00 2014-12-22 22:21:07.912 356 15354.75 43.97 53563.07 88888.00 2014-12-22 22:21:08.412 356 15354.67 43.98 53563.05 88888.00 2014-12-22 22:21:08.912 356 15354.72 43.98 53563.11 88888.00 2014-12-22 22:21:09.412 356 15354.66 43.96 53563.13 88888.00 2014-12-22 22:21:09.912 356 15354.74 43.98 53563.07 88888.00 2014-12-22 22:21:10.412 356 15354.71 44.02 53563.12 88888.00 2014-12-22 22:21:10.912 356 15354.75 44.01 53563.04 88888.00 2014-12-22 22:21:11.412 356 15354.73 44.03 53563.04 88888.00 2014-12-22 22:21:11.912 356 15354.70 44.06 53563.01 88888.00 2014-12-22 22:21:12.412 356 15354.72 44.02 53562.99 88888.00 2014-12-22 22:21:12.912 356 15354.72 44.07 53562.96 88888.00 2014-12-22 22:21:13.412 356 15354.83 44.08 53562.97 88888.00 2014-12-22 22:21:13.912 356 15354.79 44.10 53562.99 88888.00 2014-12-22 22:21:14.412 356 15354.84 44.10 53562.92 88888.00 2014-12-22 22:21:14.912 356 15354.82 44.11 53563.01 88888.00 2014-12-22 22:21:15.412 356 15354.83 44.11 53562.98 88888.00 2014-12-22 22:21:15.912 356 15354.81 44.16 53563.05 88888.00 2014-12-22 22:21:16.412 356 15354.85 44.16 53563.04 88888.00 2014-12-22 22:21:16.912 356 15354.89 44.17 53563.10 88888.00 2014-12-22 22:21:17.412 356 15354.85 44.19 53563.04 88888.00 2014-12-22 22:21:17.912 356 15354.81 44.19 53563.01 88888.00 2014-12-22 22:21:18.412 356 15354.76 44.19 53563.01 88888.00 2014-12-22 22:21:18.912 356 15354.84 44.19 53562.95 88888.00 2014-12-22 22:21:19.412 356 15354.79 44.19 53562.99 88888.00 2014-12-22 22:21:19.912 356 15354.83 44.10 53562.99 88888.00 2014-12-22 22:21:20.412 356 15354.80 44.08 53563.02 88888.00 2014-12-22 22:21:20.912 356 15354.77 44.13 53562.98 88888.00 2014-12-22 22:21:21.412 356 15354.77 44.15 53563.03 88888.00 2014-12-22 22:21:21.912 356 15354.79 44.15 53562.97 88888.00 2014-12-22 22:21:22.412 356 15354.80 44.13 53562.98 88888.00 2014-12-22 22:21:22.912 356 15354.77 44.09 53562.98 88888.00 2014-12-22 22:21:23.412 356 15354.81 44.05 53562.97 88888.00 2014-12-22 22:21:23.912 356 15354.77 44.05 53563.03 88888.00 2014-12-22 22:21:24.412 356 15354.86 44.03 53562.92 88888.00 2014-12-22 22:21:24.912 356 15354.84 44.03 53562.96 88888.00 2014-12-22 22:21:25.412 356 15354.92 44.00 53562.92 88888.00 2014-12-22 22:21:25.912 356 15354.84 43.94 53562.98 88888.00 2014-12-22 22:21:26.412 356 15354.90 43.96 53562.91 88888.00 2014-12-22 22:21:26.912 356 15354.85 43.96 53562.95 88888.00 2014-12-22 22:21:27.412 356 15354.92 43.98 53562.92 88888.00 2014-12-22 22:21:27.912 356 15354.92 44.00 53562.97 88888.00 2014-12-22 22:21:28.412 356 15354.89 44.00 53562.97 88888.00 2014-12-22 22:21:28.912 356 15354.94 43.97 53562.99 88888.00 2014-12-22 22:21:29.412 356 15354.93 43.92 53562.96 88888.00 2014-12-22 22:21:29.912 356 15354.98 43.92 53563.00 88888.00 2014-12-22 22:21:30.412 356 15354.94 43.93 53562.99 88888.00 2014-12-22 22:21:30.912 356 15354.93 43.97 53562.91 88888.00 2014-12-22 22:21:31.412 356 15354.88 44.00 53562.90 88888.00 2014-12-22 22:21:31.912 356 15354.90 44.03 53562.89 88888.00 2014-12-22 22:21:32.412 356 15354.86 43.99 53562.92 88888.00 2014-12-22 22:21:32.912 356 15354.93 43.97 53562.91 88888.00 2014-12-22 22:21:33.412 356 15354.85 43.99 53562.94 88888.00 2014-12-22 22:21:33.912 356 15354.89 43.96 53562.87 88888.00 2014-12-22 22:21:34.412 356 15354.88 43.98 53562.94 88888.00 2014-12-22 22:21:34.912 356 15354.95 43.99 53562.91 88888.00 2014-12-22 22:21:35.412 356 15354.90 44.03 53562.96 88888.00 2014-12-22 22:21:35.912 356 15354.93 44.09 53562.85 88888.00 2014-12-22 22:21:36.412 356 15354.95 44.11 53562.87 88888.00 2014-12-22 22:21:36.912 356 15355.06 44.10 53562.77 88888.00 2014-12-22 22:21:37.412 356 15355.02 44.15 53562.80 88888.00 2014-12-22 22:21:37.912 356 15355.10 44.13 53562.75 88888.00 2014-12-22 22:21:38.412 356 15355.00 44.10 53562.81 88888.00 2014-12-22 22:21:38.912 356 15354.99 44.13 53562.80 88888.00 2014-12-22 22:21:39.412 356 15354.93 44.15 53562.86 88888.00 2014-12-22 22:21:39.912 356 15355.02 44.18 53562.83 88888.00 2014-12-22 22:21:40.413 356 15354.99 44.18 53562.89 88888.00 2014-12-22 22:21:40.913 356 15355.04 44.15 53562.83 88888.00 2014-12-22 22:21:41.413 356 15354.99 44.16 53562.87 88888.00 2014-12-22 22:21:41.913 356 15355.08 44.16 53562.85 88888.00 2014-12-22 22:21:42.413 356 15355.01 44.18 53562.84 88888.00 2014-12-22 22:21:42.913 356 15355.08 44.17 53562.75 88888.00 2014-12-22 22:21:43.413 356 15354.98 44.18 53562.74 88888.00 2014-12-22 22:21:43.913 356 15355.04 44.16 53562.72 88888.00 2014-12-22 22:21:44.413 356 15355.00 44.15 53562.73 88888.00 2014-12-22 22:21:44.913 356 15355.12 44.19 53562.69 88888.00 2014-12-22 22:21:45.413 356 15355.06 44.23 53562.73 88888.00 2014-12-22 22:21:45.913 356 15355.16 44.22 53562.74 88888.00 2014-12-22 22:21:46.413 356 15355.16 44.19 53562.72 88888.00 2014-12-22 22:21:46.913 356 15355.15 44.18 53562.72 88888.00 2014-12-22 22:21:47.413 356 15355.13 44.17 53562.72 88888.00 2014-12-22 22:21:47.913 356 15355.13 44.18 53562.73 88888.00 2014-12-22 22:21:48.413 356 15355.13 44.18 53562.65 88888.00 2014-12-22 22:21:48.913 356 15355.13 44.22 53562.73 88888.00 2014-12-22 22:21:49.413 356 15355.19 44.18 53562.63 88888.00 2014-12-22 22:21:49.913 356 15355.16 44.17 53562.71 88888.00 2014-12-22 22:21:50.413 356 15355.28 44.16 53562.69 88888.00 2014-12-22 22:21:50.913 356 15355.19 44.22 53562.73 88888.00 2014-12-22 22:21:51.413 356 15355.25 44.22 53562.79 88888.00 2014-12-22 22:21:51.913 356 15355.24 44.22 53562.76 88888.00 2014-12-22 22:21:52.413 356 15355.25 44.20 53562.75 88888.00 2014-12-22 22:21:52.913 356 15355.30 44.18 53562.64 88888.00 2014-12-22 22:21:53.413 356 15355.26 44.19 53562.73 88888.00 2014-12-22 22:21:53.913 356 15355.31 44.23 53562.72 88888.00 2014-12-22 22:21:54.413 356 15355.26 44.28 53562.78 88888.00 2014-12-22 22:21:54.913 356 15355.36 44.28 53562.74 88888.00 2014-12-22 22:21:55.413 356 15355.24 44.24 53562.73 88888.00 2014-12-22 22:21:55.913 356 15355.35 44.18 53562.69 88888.00 2014-12-22 22:21:56.413 356 15355.31 44.17 53562.64 88888.00 2014-12-22 22:21:56.913 356 15355.36 44.23 53562.74 88888.00 2014-12-22 22:21:57.413 356 15355.40 44.22 53562.72 88888.00 2014-12-22 22:21:57.913 356 15355.37 44.20 53562.79 88888.00 2014-12-22 22:21:58.413 356 15355.44 44.20 53562.69 88888.00 2014-12-22 22:21:58.913 356 15355.35 44.20 53562.66 88888.00 2014-12-22 22:21:59.413 356 15355.40 44.17 53562.63 88888.00 2014-12-22 22:21:59.913 356 15355.33 44.19 53562.62 88888.00 2014-12-22 22:22:00.413 356 15355.37 44.18 53562.66 88888.00 2014-12-22 22:22:00.913 356 15355.44 44.22 53562.57 88888.00 2014-12-22 22:22:01.413 356 15355.35 44.19 53562.63 88888.00 2014-12-22 22:22:01.913 356 15355.43 44.16 53562.59 88888.00 2014-12-22 22:22:02.413 356 15355.36 44.14 53562.57 88888.00 2014-12-22 22:22:02.913 356 15355.40 44.11 53562.60 88888.00 2014-12-22 22:22:03.413 356 15355.43 44.10 53562.56 88888.00 2014-12-22 22:22:03.913 356 15355.31 44.17 53562.61 88888.00 2014-12-22 22:22:04.413 356 15355.45 44.19 53562.55 88888.00 2014-12-22 22:22:04.913 356 15355.39 44.18 53562.59 88888.00 2014-12-22 22:22:05.413 356 15355.40 44.23 53562.64 88888.00 2014-12-22 22:22:05.913 356 15355.44 44.20 53562.55 88888.00 2014-12-22 22:22:06.413 356 15355.40 44.18 53562.55 88888.00 2014-12-22 22:22:06.913 356 15355.52 44.16 53562.45 88888.00 2014-12-22 22:22:07.413 356 15355.43 44.19 53562.40 88888.00 2014-12-22 22:22:07.913 356 15355.54 44.18 53562.49 88888.00 2014-12-22 22:22:08.413 356 15355.60 44.16 53562.45 88888.00 2014-12-22 22:22:08.913 356 15355.40 44.24 53562.52 88888.00 2014-12-22 22:22:09.413 356 15355.52 44.23 53562.52 88888.00 2014-12-22 22:22:09.913 356 15355.51 44.19 53562.53 88888.00 2014-12-22 22:22:10.413 356 15355.51 44.22 53562.63 88888.00 2014-12-22 22:22:10.913 356 15355.58 44.22 53562.61 88888.00 2014-12-22 22:22:11.413 356 15355.46 44.23 53562.62 88888.00 2014-12-22 22:22:11.913 356 15355.54 44.20 53562.60 88888.00 2014-12-22 22:22:12.413 356 15355.53 44.28 53562.53 88888.00 2014-12-22 22:22:12.913 356 15355.45 44.34 53562.57 88888.00 2014-12-22 22:22:13.413 356 15355.56 44.33 53562.52 88888.00 2014-12-22 22:22:13.913 356 15355.42 44.32 53562.58 88888.00 2014-12-22 22:22:14.413 356 15355.47 44.35 53562.62 88888.00 2014-12-22 22:22:14.913 356 15355.53 44.32 53562.59 88888.00 2014-12-22 22:22:15.413 356 15355.44 44.35 53562.65 88888.00 2014-12-22 22:22:15.913 356 15355.56 44.39 53562.59 88888.00 2014-12-22 22:22:16.413 356 15355.51 44.40 53562.63 88888.00 2014-12-22 22:22:16.913 356 15355.57 44.36 53562.69 88888.00 2014-12-22 22:22:17.413 356 15355.62 44.28 53562.61 88888.00 2014-12-22 22:22:17.913 356 15355.49 44.33 53562.70 88888.00 2014-12-22 22:22:18.413 356 15355.63 44.28 53562.64 88888.00 2014-12-22 22:22:18.913 356 15355.56 44.28 53562.57 88888.00 2014-12-22 22:22:19.413 356 15355.63 44.32 53562.63 88888.00 2014-12-22 22:22:19.913 356 15355.73 44.28 53562.60 88888.00 2014-12-22 22:22:20.413 356 15355.61 44.32 53562.67 88888.00 2014-12-22 22:22:20.913 356 15355.73 44.27 53562.61 88888.00 2014-12-22 22:22:21.413 356 15355.74 44.23 53562.52 88888.00 2014-12-22 22:22:21.913 356 15355.69 44.25 53562.63 88888.00 2014-12-22 22:22:22.413 356 15355.83 44.24 53562.59 88888.00 2014-12-22 22:22:22.913 356 15355.72 44.28 53562.56 88888.00 2014-12-22 22:22:23.413 356 15355.65 44.29 53562.58 88888.00 2014-12-22 22:22:23.913 356 15355.79 44.28 53562.51 88888.00 2014-12-22 22:22:24.413 356 15355.67 44.29 53562.46 88888.00 2014-12-22 22:22:24.913 356 15355.66 44.34 53562.52 88888.00 2014-12-22 22:22:25.413 356 15355.81 44.37 53562.44 88888.00 2014-12-22 22:22:25.913 356 15355.69 44.37 53562.51 88888.00 2014-12-22 22:22:26.413 356 15355.73 44.36 53562.61 88888.00 2014-12-22 22:22:26.913 356 15355.79 44.37 53562.53 88888.00 2014-12-22 22:22:27.413 356 15355.70 44.37 53562.59 88888.00 2014-12-22 22:22:27.913 356 15355.81 44.32 53562.63 88888.00 2014-12-22 22:22:28.413 356 15355.75 44.29 53562.55 88888.00 2014-12-22 22:22:28.913 356 15355.70 44.31 53562.63 88888.00 2014-12-22 22:22:29.413 356 15355.83 44.32 53562.55 88888.00 2014-12-22 22:22:29.913 356 15355.80 44.36 53562.52 88888.00 2014-12-22 22:22:30.413 356 15355.73 44.37 53562.58 88888.00 2014-12-22 22:22:30.913 356 15355.83 44.36 53562.51 88888.00 2014-12-22 22:22:31.413 356 15355.79 44.36 53562.49 88888.00 2014-12-22 22:22:31.913 356 15355.76 44.36 53562.58 88888.00 2014-12-22 22:22:32.413 356 15355.93 44.36 53562.50 88888.00 2014-12-22 22:22:32.913 356 15355.84 44.40 53562.49 88888.00 2014-12-22 22:22:33.413 356 15355.78 44.39 53562.62 88888.00 2014-12-22 22:22:33.913 356 15355.83 44.34 53562.55 88888.00 2014-12-22 22:22:34.413 356 15355.74 44.35 53562.58 88888.00 2014-12-22 22:22:34.913 356 15355.75 44.42 53562.61 88888.00 2014-12-22 22:22:35.413 356 15355.84 44.40 53562.51 88888.00 2014-12-22 22:22:35.913 356 15355.79 44.40 53562.56 88888.00 2014-12-22 22:22:36.413 356 15355.87 44.37 53562.58 88888.00 2014-12-22 22:22:36.913 356 15355.91 44.39 53562.39 88888.00 2014-12-22 22:22:37.413 356 15355.80 44.42 53562.44 88888.00 2014-12-22 22:22:37.913 356 15355.83 44.45 53562.55 88888.00 2014-12-22 22:22:38.413 356 15355.93 44.46 53562.49 88888.00 2014-12-22 22:22:38.913 356 15355.82 44.45 53562.56 88888.00 2014-12-22 22:22:39.413 356 15355.85 44.46 53562.59 88888.00 2014-12-22 22:22:39.913 356 15355.97 44.49 53562.53 88888.00 2014-12-22 22:22:40.413 356 15355.81 44.50 53562.60 88888.00 2014-12-22 22:22:40.913 356 15355.89 44.51 53562.64 88888.00 2014-12-22 22:22:41.413 356 15355.92 44.51 53562.56 88888.00 2014-12-22 22:22:41.913 356 15355.75 44.52 53562.58 88888.00 2014-12-22 22:22:42.413 356 15355.84 44.49 53562.55 88888.00 2014-12-22 22:22:42.913 356 15355.89 44.49 53562.51 88888.00 2014-12-22 22:22:43.413 356 15355.73 44.50 53562.60 88888.00 2014-12-22 22:22:43.913 356 15355.83 44.52 53562.57 88888.00 2014-12-22 22:22:44.413 356 15355.79 44.51 53562.52 88888.00 2014-12-22 22:22:44.913 356 15355.67 44.52 53562.65 88888.00 2014-12-22 22:22:45.413 356 15355.79 44.54 53562.59 88888.00 2014-12-22 22:22:45.913 356 15355.70 44.53 53562.60 88888.00 2014-12-22 22:22:46.413 356 15355.69 44.48 53562.65 88888.00 2014-12-22 22:22:46.913 356 15355.80 44.46 53562.56 88888.00 2014-12-22 22:22:47.413 356 15355.67 44.46 53562.63 88888.00 2014-12-22 22:22:47.913 356 15355.75 44.43 53562.70 88888.00 2014-12-22 22:22:48.413 356 15355.73 44.42 53562.60 88888.00 2014-12-22 22:22:48.913 356 15355.58 44.46 53562.63 88888.00 2014-12-22 22:22:49.413 356 15355.75 44.46 53562.61 88888.00 2014-12-22 22:22:49.913 356 15355.70 44.45 53562.60 88888.00 2014-12-22 22:22:50.413 356 15355.64 44.53 53562.66 88888.00 2014-12-22 22:22:50.913 356 15355.80 44.50 53562.54 88888.00 2014-12-22 22:22:51.413 356 15355.72 44.45 53562.55 88888.00 2014-12-22 22:22:51.913 356 15355.75 44.48 53562.63 88888.00 2014-12-22 22:22:52.413 356 15355.88 44.49 53562.58 88888.00 2014-12-22 22:22:52.913 356 15355.76 44.50 53562.58 88888.00 2014-12-22 22:22:53.413 356 15355.87 44.46 53562.63 88888.00 2014-12-22 22:22:53.913 356 15355.84 44.45 53562.63 88888.00 2014-12-22 22:22:54.413 356 15355.74 44.45 53562.70 88888.00 2014-12-22 22:22:54.913 356 15355.82 44.46 53562.60 88888.00 2014-12-22 22:22:55.413 356 15355.80 44.46 53562.54 88888.00 2014-12-22 22:22:55.913 356 15355.75 44.48 53562.66 88888.00 2014-12-22 22:22:56.413 356 15355.93 44.45 53562.64 88888.00 2014-12-22 22:22:56.913 356 15355.84 44.50 53562.57 88888.00 2014-12-22 22:22:57.413 356 15355.82 44.54 53562.65 88888.00 2014-12-22 22:22:57.913 356 15355.92 44.51 53562.61 88888.00 2014-12-22 22:22:58.413 356 15355.84 44.56 53562.60 88888.00 2014-12-22 22:22:58.913 356 15355.80 44.54 53562.65 88888.00 2014-12-22 22:22:59.413 356 15355.92 44.52 53562.57 88888.00 2014-12-22 22:22:59.913 356 15355.79 44.56 53562.67 88888.00 2014-12-22 22:23:00.413 356 15355.84 44.61 53562.70 88888.00 2014-12-22 22:23:00.913 356 15355.85 44.62 53562.54 88888.00 2014-12-22 22:23:01.413 356 15355.74 44.63 53562.64 88888.00 2014-12-22 22:23:01.913 356 15355.89 44.62 53562.72 88888.00 2014-12-22 22:23:02.413 356 15355.89 44.58 53562.70 88888.00 2014-12-22 22:23:02.913 356 15355.76 44.61 53562.78 88888.00 2014-12-22 22:23:03.413 356 15355.88 44.56 53562.77 88888.00 2014-12-22 22:23:03.913 356 15355.79 44.56 53562.81 88888.00 2014-12-22 22:23:04.413 356 15355.79 44.57 53562.87 88888.00 2014-12-22 22:23:04.913 356 15355.85 44.62 53562.77 88888.00 2014-12-22 22:23:05.413 356 15355.82 44.66 53562.79 88888.00 2014-12-22 22:23:05.913 356 15355.88 44.63 53562.75 88888.00 2014-12-22 22:23:06.413 356 15355.91 44.66 53562.73 88888.00 2014-12-22 22:23:06.913 356 15355.80 44.68 53562.80 88888.00 2014-12-22 22:23:07.413 356 15355.93 44.67 53562.74 88888.00 2014-12-22 22:23:07.913 356 15355.91 44.69 53562.76 88888.00 2014-12-22 22:23:08.413 356 15355.85 44.71 53562.83 88888.00 2014-12-22 22:23:08.913 356 15355.92 44.68 53562.74 88888.00 2014-12-22 22:23:09.413 356 15355.84 44.72 53562.79 88888.00 2014-12-22 22:23:09.913 356 15355.89 44.66 53562.85 88888.00 2014-12-22 22:23:10.413 356 15355.89 44.62 53562.81 88888.00 2014-12-22 22:23:10.913 356 15355.79 44.66 53562.91 88888.00 2014-12-22 22:23:11.413 356 15355.92 44.68 53562.86 88888.00 2014-12-22 22:23:11.913 356 15355.84 44.72 53562.85 88888.00 2014-12-22 22:23:12.413 356 15355.78 44.74 53562.85 88888.00 2014-12-22 22:23:12.913 356 15355.89 44.75 53562.70 88888.00 2014-12-22 22:23:13.413 356 15355.79 44.76 53562.74 88888.00 2014-12-22 22:23:13.913 356 15355.89 44.75 53562.78 88888.00 2014-12-22 22:23:14.413 356 15355.89 44.75 53562.75 88888.00 2014-12-22 22:23:14.913 356 15355.80 44.72 53562.83 88888.00 2014-12-22 22:23:15.413 356 15355.91 44.71 53562.80 88888.00 2014-12-22 22:23:15.913 356 15355.83 44.74 53562.83 88888.00 2014-12-22 22:23:16.413 356 15355.87 44.74 53562.87 88888.00 2014-12-22 22:23:16.913 356 15355.93 44.74 53562.75 88888.00 2014-12-22 22:23:17.413 356 15355.84 44.83 53562.81 88888.00 2014-12-22 22:23:17.913 356 15355.93 44.83 53562.82 88888.00 2014-12-22 22:23:18.413 356 15355.91 44.78 53562.80 88888.00 2014-12-22 22:23:18.913 356 15355.79 44.77 53562.83 88888.00 2014-12-22 22:23:19.413 356 15355.92 44.78 53562.77 88888.00 2014-12-22 22:23:19.913 356 15355.83 44.77 53562.79 88888.00 2014-12-22 22:23:20.413 356 15355.83 44.78 53562.84 88888.00 2014-12-22 22:23:20.913 356 15355.97 44.74 53562.78 88888.00 2014-12-22 22:23:21.413 356 15355.85 44.72 53562.83 88888.00 2014-12-22 22:23:21.913 356 15355.96 44.69 53562.87 88888.00 2014-12-22 22:23:22.413 356 15355.96 44.67 53562.87 88888.00 2014-12-22 22:23:22.913 356 15355.91 44.68 53562.94 88888.00 2014-12-22 22:23:23.413 356 15356.03 44.65 53562.86 88888.00 2014-12-22 22:23:23.913 356 15355.89 44.66 53562.89 88888.00 2014-12-22 22:23:24.413 356 15355.88 44.65 53562.92 88888.00 2014-12-22 22:23:24.913 356 15355.94 44.58 53562.83 88888.00 2014-12-22 22:23:25.413 356 15355.81 44.59 53562.82 88888.00 2014-12-22 22:23:25.913 356 15355.89 44.56 53562.80 88888.00 2014-12-22 22:23:26.413 356 15355.84 44.52 53562.75 88888.00 2014-12-22 22:23:26.913 356 15355.79 44.56 53562.83 88888.00 2014-12-22 22:23:27.413 356 15355.91 44.56 53562.78 88888.00 2014-12-22 22:23:27.913 356 15355.84 44.56 53562.82 88888.00 2014-12-22 22:23:28.413 356 15355.87 44.53 53562.83 88888.00 2014-12-22 22:23:28.913 356 15355.87 44.51 53562.79 88888.00 2014-12-22 22:23:29.413 356 15355.80 44.54 53562.85 88888.00 2014-12-22 22:23:29.913 356 15355.90 44.52 53562.90 88888.00 2014-12-22 22:23:30.413 356 15355.85 44.48 53562.93 88888.00 2014-12-22 22:23:30.913 356 15355.85 44.48 53562.94 88888.00 2014-12-22 22:23:31.413 356 15355.93 44.52 53562.74 88888.00 2014-12-22 22:23:31.913 356 15355.84 44.50 53562.74 88888.00 2014-12-22 22:23:32.413 356 15355.92 44.48 53562.85 88888.00 2014-12-22 22:23:32.913 356 15355.94 44.49 53562.83 88888.00 2014-12-22 22:23:33.413 356 15355.84 44.50 53562.91 88888.00 2014-12-22 22:23:33.913 356 15355.91 44.46 53562.90 88888.00 2014-12-22 22:23:34.413 356 15355.89 44.50 53562.97 88888.00 2014-12-22 22:23:34.913 356 15355.91 44.52 53563.04 88888.00 2014-12-22 22:23:35.413 356 15355.93 44.54 53562.99 88888.00 2014-12-22 22:23:35.913 356 15355.84 44.58 53563.07 88888.00 2014-12-22 22:23:36.413 356 15355.91 44.56 53562.99 88888.00 2014-12-22 22:23:36.913 356 15355.90 44.56 53562.99 88888.00 2014-12-22 22:23:37.413 356 15355.93 44.61 53563.03 88888.00 2014-12-22 22:23:37.913 356 15355.94 44.60 53562.99 88888.00 2014-12-22 22:23:38.413 356 15355.85 44.57 53563.05 88888.00 2014-12-22 22:23:38.913 356 15355.93 44.54 53563.00 88888.00 2014-12-22 22:23:39.413 356 15355.83 44.56 53563.04 88888.00 2014-12-22 22:23:39.913 356 15355.89 44.49 53563.09 88888.00 2014-12-22 22:23:40.413 356 15355.94 44.48 53563.01 88888.00 2014-12-22 22:23:40.913 356 15355.92 44.48 53563.11 88888.00 2014-12-22 22:23:41.413 356 15356.00 44.52 53563.05 88888.00 2014-12-22 22:23:41.913 356 15355.89 44.57 53563.10 88888.00 2014-12-22 22:23:42.413 356 15355.90 44.59 53563.14 88888.00 2014-12-22 22:23:42.913 356 15355.92 44.58 53563.00 88888.00 2014-12-22 22:23:43.413 356 15355.89 44.60 53563.02 88888.00 2014-12-22 22:23:43.913 356 15355.97 44.60 53562.90 88888.00 2014-12-22 22:23:44.413 356 15355.92 44.63 53562.91 88888.00 2014-12-22 22:23:44.913 356 15356.01 44.63 53563.00 88888.00 2014-12-22 22:23:45.413 356 15356.07 44.62 53562.96 88888.00 2014-12-22 22:23:45.913 356 15355.93 44.62 53563.04 88888.00 2014-12-22 22:23:46.413 356 15356.03 44.61 53562.98 88888.00 2014-12-22 22:23:46.913 356 15355.97 44.63 53562.96 88888.00 2014-12-22 22:23:47.413 356 15355.94 44.66 53563.09 88888.00 2014-12-22 22:23:47.913 356 15356.02 44.65 53563.02 88888.00 2014-12-22 22:23:48.413 356 15355.93 44.68 53563.04 88888.00 2014-12-22 22:23:48.913 356 15356.02 44.68 53563.04 88888.00 2014-12-22 22:23:49.413 356 15355.99 44.68 53562.99 88888.00 2014-12-22 22:23:49.913 356 15355.93 44.68 53563.06 88888.00 2014-12-22 22:23:50.413 356 15355.96 44.65 53562.99 88888.00 2014-12-22 22:23:50.913 356 15355.88 44.62 53563.11 88888.00 2014-12-22 22:23:51.413 356 15355.98 44.59 53563.14 88888.00 2014-12-22 22:23:51.913 356 15355.93 44.57 53563.13 88888.00 2014-12-22 22:23:52.413 356 15355.91 44.58 53563.18 88888.00 2014-12-22 22:23:52.913 356 15356.01 44.63 53563.10 88888.00 2014-12-22 22:23:53.413 356 15355.97 44.65 53563.18 88888.00 2014-12-22 22:23:53.913 356 15356.03 44.63 53563.12 88888.00 2014-12-22 22:23:54.413 356 15355.85 44.66 53563.11 88888.00 2014-12-22 22:23:54.913 356 15355.85 44.71 53563.15 88888.00 2014-12-22 22:23:55.413 356 15355.90 44.70 53563.12 88888.00 2014-12-22 22:23:55.913 356 15355.81 44.69 53563.14 88888.00 2014-12-22 22:23:56.413 356 15355.82 44.74 53563.03 88888.00 2014-12-22 22:23:56.913 356 15355.72 44.79 53563.11 88888.00 2014-12-22 22:23:57.413 356 15355.84 44.78 53563.16 88888.00 2014-12-22 22:23:57.913 356 15355.76 44.74 53563.16 88888.00 2014-12-22 22:23:58.413 356 15355.75 44.71 53563.24 88888.00 2014-12-22 22:23:58.913 356 15355.75 44.72 53563.22 88888.00 2014-12-22 22:23:59.413 356 15355.80 44.75 53563.29 88888.00 2014-12-22 22:23:59.913 356 15355.82 44.74 53563.18 88888.00 2014-12-22 22:24:00.413 356 15355.72 44.75 53563.21 88888.00 2014-12-22 22:24:00.913 356 15355.78 44.78 53563.12 88888.00 2014-12-22 22:24:01.413 356 15355.70 44.86 53563.15 88888.00 2014-12-22 22:24:01.913 356 15355.79 44.84 53563.18 88888.00 2014-12-22 22:24:02.413 356 15355.72 44.80 53563.16 88888.00 2014-12-22 22:24:02.913 356 15355.80 44.78 53563.21 88888.00 2014-12-22 22:24:03.413 356 15355.80 44.77 53563.15 88888.00 2014-12-22 22:24:03.913 356 15355.71 44.77 53563.25 88888.00 2014-12-22 22:24:04.413 356 15355.72 44.78 53563.21 88888.00 2014-12-22 22:24:04.913 356 15355.66 44.80 53563.29 88888.00 2014-12-22 22:24:05.413 356 15355.76 44.82 53563.24 88888.00 2014-12-22 22:24:05.913 356 15355.69 44.82 53563.32 88888.00 2014-12-22 22:24:06.413 356 15355.72 44.77 53563.23 88888.00 2014-12-22 22:24:06.913 356 15355.62 44.79 53563.22 88888.00 2014-12-22 22:24:07.413 356 15355.67 44.79 53563.19 88888.00 2014-12-22 22:24:07.913 356 15355.61 44.82 53563.22 88888.00 2014-12-22 22:24:08.413 356 15355.66 44.85 53563.23 88888.00 2014-12-22 22:24:08.913 356 15355.65 44.87 53563.22 88888.00 2014-12-22 22:24:09.413 356 15355.63 44.91 53563.27 88888.00 2014-12-22 22:24:09.913 356 15355.63 44.93 53563.26 88888.00 2014-12-22 22:24:10.413 356 15355.66 44.89 53563.29 88888.00 2014-12-22 22:24:10.913 356 15355.66 44.85 53563.24 88888.00 2014-12-22 22:24:11.413 356 15355.62 44.87 53563.34 88888.00 2014-12-22 22:24:11.913 356 15355.66 44.83 53563.27 88888.00 2014-12-22 22:24:12.413 356 15355.60 44.83 53563.36 88888.00 2014-12-22 22:24:12.913 356 15355.62 44.79 53563.23 88888.00 2014-12-22 22:24:13.413 356 15355.57 44.78 53563.22 88888.00 2014-12-22 22:24:13.913 356 15355.66 44.79 53563.15 88888.00 2014-12-22 22:24:14.413 356 15355.56 44.82 53563.24 88888.00 2014-12-22 22:24:14.913 356 15355.56 44.83 53563.16 88888.00 2014-12-22 22:24:15.413 356 15355.47 44.80 53563.26 88888.00 2014-12-22 22:24:15.913 356 15355.58 44.83 53563.30 88888.00 2014-12-22 22:24:16.413 356 15355.52 44.87 53563.36 88888.00 2014-12-22 22:24:16.913 356 15355.55 44.85 53563.30 88888.00 2014-12-22 22:24:17.413 356 15355.44 44.84 53563.32 88888.00 2014-12-22 22:24:17.913 356 15355.47 44.83 53563.31 88888.00 2014-12-22 22:24:18.413 356 15355.43 44.87 53563.34 88888.00 2014-12-22 22:24:18.913 356 15355.51 44.86 53563.33 88888.00 2014-12-22 22:24:19.413 356 15355.45 44.86 53563.32 88888.00 2014-12-22 22:24:19.913 356 15355.52 44.82 53563.22 88888.00 2014-12-22 22:24:20.413 356 15355.39 44.78 53563.24 88888.00 2014-12-22 22:24:20.913 356 15355.46 44.75 53563.22 88888.00 2014-12-22 22:24:21.413 356 15355.43 44.71 53563.26 88888.00 2014-12-22 22:24:21.913 356 15355.53 44.72 53563.24 88888.00 2014-12-22 22:24:22.413 356 15355.42 44.80 53563.31 88888.00 2014-12-22 22:24:22.913 356 15355.47 44.80 53563.27 88888.00 2014-12-22 22:24:23.413 356 15355.40 44.80 53563.35 88888.00 2014-12-22 22:24:23.913 356 15355.42 44.77 53563.33 88888.00 2014-12-22 22:24:24.413 356 15355.37 44.79 53563.37 88888.00 2014-12-22 22:24:24.913 356 15355.40 44.78 53563.30 88888.00 2014-12-22 22:24:25.413 356 15355.30 44.78 53563.36 88888.00 2014-12-22 22:24:25.913 356 15355.39 44.76 53563.29 88888.00 2014-12-22 22:24:26.413 356 15355.39 44.76 53563.30 88888.00 2014-12-22 22:24:26.913 356 15355.37 44.75 53563.31 88888.00 2014-12-22 22:24:27.413 356 15355.26 44.78 53563.46 88888.00 2014-12-22 22:24:27.913 356 15355.31 44.77 53563.38 88888.00 2014-12-22 22:24:28.413 356 15355.34 44.79 53563.42 88888.00 2014-12-22 22:24:28.913 356 15355.33 44.79 53563.43 88888.00 2014-12-22 22:24:29.413 356 15355.34 44.79 53563.38 88888.00 2014-12-22 22:24:29.913 356 15355.33 44.80 53563.38 88888.00 2014-12-22 22:24:30.413 356 15355.34 44.77 53563.41 88888.00 2014-12-22 22:24:30.913 356 15355.33 44.80 53563.39 88888.00 2014-12-22 22:24:31.413 356 15355.31 44.79 53563.31 88888.00 2014-12-22 22:24:31.913 356 15355.21 44.80 53563.34 88888.00 2014-12-22 22:24:32.413 356 15355.29 44.77 53563.34 88888.00 2014-12-22 22:24:32.913 356 15355.21 44.76 53563.38 88888.00 2014-12-22 22:24:33.413 356 15355.28 44.77 53563.30 88888.00 2014-12-22 22:24:33.913 356 15355.25 44.77 53563.31 88888.00 2014-12-22 22:24:34.413 356 15355.30 44.79 53563.25 88888.00 2014-12-22 22:24:34.913 356 15355.26 44.77 53563.30 88888.00 2014-12-22 22:24:35.413 356 15355.25 44.78 53563.27 88888.00 2014-12-22 22:24:35.913 356 15355.25 44.78 53563.38 88888.00 2014-12-22 22:24:36.413 356 15355.24 44.77 53563.39 88888.00 2014-12-22 22:24:36.913 356 15355.27 44.76 53563.36 88888.00 2014-12-22 22:24:37.413 356 15355.25 44.77 53563.31 88888.00 2014-12-22 22:24:37.913 356 15355.26 44.83 53563.31 88888.00 2014-12-22 22:24:38.413 356 15355.16 44.84 53563.34 88888.00 2014-12-22 22:24:38.913 356 15355.25 44.79 53563.32 88888.00 2014-12-22 22:24:39.413 356 15355.22 44.77 53563.37 88888.00 2014-12-22 22:24:39.913 356 15355.25 44.83 53563.35 88888.00 2014-12-22 22:24:40.413 356 15355.21 44.86 53563.39 88888.00 2014-12-22 22:24:40.913 356 15355.29 44.84 53563.40 88888.00 2014-12-22 22:24:41.413 356 15355.26 44.80 53563.42 88888.00 2014-12-22 22:24:41.913 356 15355.27 44.77 53563.36 88888.00 2014-12-22 22:24:42.413 356 15355.28 44.78 53563.38 88888.00 2014-12-22 22:24:42.913 356 15355.26 44.82 53563.35 88888.00 2014-12-22 22:24:43.413 356 15355.21 44.80 53563.33 88888.00 2014-12-22 22:24:43.913 356 15355.21 44.77 53563.27 88888.00 2014-12-22 22:24:44.413 356 15355.25 44.76 53563.30 88888.00 2014-12-22 22:24:44.913 356 15355.15 44.79 53563.38 88888.00 2014-12-22 22:24:45.413 356 15355.20 44.77 53563.35 88888.00 2014-12-22 22:24:45.913 356 15355.18 44.80 53563.36 88888.00 2014-12-22 22:24:46.413 356 15355.22 44.82 53563.33 88888.00 2014-12-22 22:24:46.913 356 15355.20 44.83 53563.40 88888.00 2014-12-22 22:24:47.413 356 15355.24 44.77 53563.40 88888.00 2014-12-22 22:24:47.913 356 15355.19 44.78 53563.41 88888.00 2014-12-22 22:24:48.413 356 15355.17 44.83 53563.30 88888.00 2014-12-22 22:24:48.913 356 15355.19 44.84 53563.26 88888.00 2014-12-22 22:24:49.413 356 15355.12 44.83 53563.23 88888.00 2014-12-22 22:24:49.913 356 15355.18 44.84 53563.21 88888.00 2014-12-22 22:24:50.413 356 15355.11 44.84 53563.22 88888.00 2014-12-22 22:24:50.913 356 15355.13 44.83 53563.23 88888.00 2014-12-22 22:24:51.413 356 15355.16 44.83 53563.32 88888.00 2014-12-22 22:24:51.913 356 15355.19 44.84 53563.33 88888.00 2014-12-22 22:24:52.413 356 15355.13 44.83 53563.42 88888.00 2014-12-22 22:24:52.913 356 15355.17 44.85 53563.40 88888.00 2014-12-22 22:24:53.413 356 15355.15 44.84 53563.43 88888.00 2014-12-22 22:24:53.913 356 15355.10 44.85 53563.45 88888.00 2014-12-22 22:24:54.413 356 15355.12 44.89 53563.44 88888.00 2014-12-22 22:24:54.913 356 15355.13 44.93 53563.40 88888.00 2014-12-22 22:24:55.413 356 15355.16 44.92 53563.40 88888.00 2014-12-22 22:24:55.913 356 15355.10 44.88 53563.42 88888.00 2014-12-22 22:24:56.413 356 15355.12 44.92 53563.40 88888.00 2014-12-22 22:24:56.913 356 15355.11 44.91 53563.45 88888.00 2014-12-22 22:24:57.413 356 15355.15 44.91 53563.42 88888.00 2014-12-22 22:24:57.913 356 15355.16 44.92 53563.47 88888.00 2014-12-22 22:24:58.413 356 15355.02 44.91 53563.51 88888.00 2014-12-22 22:24:58.913 356 15355.01 44.85 53563.47 88888.00 2014-12-22 22:24:59.413 356 15355.00 44.84 53563.52 88888.00 2014-12-22 22:24:59.913 356 15355.01 44.86 53563.53 88888.00 2014-12-22 22:25:00.413 356 15355.00 44.85 53563.54 88888.00 2014-12-22 22:25:00.913 356 15354.98 44.82 53563.51 88888.00 2014-12-22 22:25:01.413 356 15355.02 44.83 53563.44 88888.00 2014-12-22 22:25:01.913 356 15354.94 44.83 53563.43 88888.00 2014-12-22 22:25:02.413 356 15354.93 44.80 53563.42 88888.00 2014-12-22 22:25:02.913 356 15354.94 44.83 53563.42 88888.00 2014-12-22 22:25:03.413 356 15354.98 44.84 53563.41 88888.00 2014-12-22 22:25:03.913 356 15355.00 44.82 53563.50 88888.00 2014-12-22 22:25:04.413 356 15354.91 44.83 53563.55 88888.00 2014-12-22 22:25:04.913 356 15354.85 44.80 53563.50 88888.00 2014-12-22 22:25:05.413 356 15354.89 44.83 53563.47 88888.00 2014-12-22 22:25:05.913 356 15354.84 44.86 53563.47 88888.00 2014-12-22 22:25:06.413 356 15354.89 44.80 53563.43 88888.00 2014-12-22 22:25:06.913 356 15354.88 44.79 53563.46 88888.00 2014-12-22 22:25:07.413 356 15354.92 44.79 53563.45 88888.00 2014-12-22 22:25:07.913 356 15354.88 44.79 53563.47 88888.00 2014-12-22 22:25:08.413 356 15354.82 44.78 53563.45 88888.00 2014-12-22 22:25:08.913 356 15354.80 44.75 53563.45 88888.00 2014-12-22 22:25:09.413 356 15354.75 44.75 53563.46 88888.00 2014-12-22 22:25:09.913 356 15354.76 44.82 53563.45 88888.00 2014-12-22 22:25:10.413 356 15354.79 44.85 53563.53 88888.00 2014-12-22 22:25:10.913 356 15354.74 44.86 53563.53 88888.00 2014-12-22 22:25:11.413 356 15354.76 44.84 53563.45 88888.00 2014-12-22 22:25:11.913 356 15354.73 44.86 53563.47 88888.00 2014-12-22 22:25:12.413 356 15354.72 44.86 53563.47 88888.00 2014-12-22 22:25:12.913 356 15354.74 44.84 53563.50 88888.00 2014-12-22 22:25:13.413 356 15354.74 44.84 53563.51 88888.00 2014-12-22 22:25:13.913 356 15354.70 44.84 53563.45 88888.00 2014-12-22 22:25:14.413 356 15354.73 44.87 53563.44 88888.00 2014-12-22 22:25:14.913 356 15354.71 44.91 53563.44 88888.00 2014-12-22 22:25:15.413 356 15354.67 44.89 53563.42 88888.00 2014-12-22 22:25:15.913 356 15354.67 44.87 53563.52 88888.00 2014-12-22 22:25:16.413 356 15354.66 44.93 53563.57 88888.00 2014-12-22 22:25:16.913 356 15354.67 44.92 53563.51 88888.00 2014-12-22 22:25:17.413 356 15354.63 44.86 53563.52 88888.00 2014-12-22 22:25:17.913 356 15354.58 44.87 53563.50 88888.00 2014-12-22 22:25:18.413 356 15354.65 44.84 53563.55 88888.00 2014-12-22 22:25:18.913 356 15354.64 44.86 53563.57 88888.00 2014-12-22 22:25:19.413 356 15354.57 44.88 53563.48 88888.00 2014-12-22 22:25:19.913 356 15354.62 44.88 53563.47 88888.00 2014-12-22 22:25:20.413 356 15354.57 44.88 53563.47 88888.00 2014-12-22 22:25:20.913 356 15354.55 44.85 53563.43 88888.00 2014-12-22 22:25:21.413 356 15354.60 44.87 53563.41 88888.00 2014-12-22 22:25:21.913 356 15354.58 44.88 53563.44 88888.00 2014-12-22 22:25:22.413 356 15354.61 44.89 53563.48 88888.00 2014-12-22 22:25:22.913 356 15354.61 44.91 53563.51 88888.00 2014-12-22 22:25:23.413 356 15354.53 44.87 53563.51 88888.00 2014-12-22 22:25:23.913 356 15354.58 44.82 53563.46 88888.00 2014-12-22 22:25:24.413 356 15354.61 44.83 53563.51 88888.00 2014-12-22 22:25:24.913 356 15354.58 44.86 53563.46 88888.00 2014-12-22 22:25:25.413 356 15354.63 44.85 53563.33 88888.00 2014-12-22 22:25:25.913 356 15354.56 44.87 53563.34 88888.00 2014-12-22 22:25:26.413 356 15354.56 44.85 53563.34 88888.00 2014-12-22 22:25:26.913 356 15354.58 44.85 53563.33 88888.00 2014-12-22 22:25:27.413 356 15354.54 44.83 53563.35 88888.00 2014-12-22 22:25:27.913 356 15354.58 44.83 53563.35 88888.00 2014-12-22 22:25:28.413 356 15354.55 44.83 53563.37 88888.00 2014-12-22 22:25:28.913 356 15354.52 44.85 53563.39 88888.00 2014-12-22 22:25:29.413 356 15354.60 44.85 53563.39 88888.00 2014-12-22 22:25:29.913 356 15354.58 44.83 53563.44 88888.00 2014-12-22 22:25:30.413 356 15354.54 44.84 53563.47 88888.00 2014-12-22 22:25:30.913 356 15354.54 44.86 53563.43 88888.00 2014-12-22 22:25:31.413 356 15354.51 44.87 53563.40 88888.00 2014-12-22 22:25:31.913 356 15354.44 44.89 53563.46 88888.00 2014-12-22 22:25:32.413 356 15354.45 44.89 53563.46 88888.00 2014-12-22 22:25:32.913 356 15354.47 44.87 53563.44 88888.00 2014-12-22 22:25:33.413 356 15354.43 44.83 53563.42 88888.00 2014-12-22 22:25:33.913 356 15354.46 44.77 53563.43 88888.00 2014-12-22 22:25:34.413 356 15354.40 44.77 53563.47 88888.00 2014-12-22 22:25:34.913 356 15354.39 44.82 53563.43 88888.00 2014-12-22 22:25:35.413 356 15354.39 44.86 53563.44 88888.00 2014-12-22 22:25:35.913 356 15354.31 44.83 53563.48 88888.00 2014-12-22 22:25:36.413 356 15354.28 44.78 53563.42 88888.00 2014-12-22 22:25:36.913 356 15354.30 44.84 53563.41 88888.00 2014-12-22 22:25:37.413 356 15354.31 44.87 53563.38 88888.00 2014-12-22 22:25:37.913 356 15354.27 44.88 53563.39 88888.00 2014-12-22 22:25:38.413 356 15354.26 44.89 53563.38 88888.00 2014-12-22 22:25:38.913 356 15354.24 44.88 53563.42 88888.00 2014-12-22 22:25:39.413 356 15354.20 44.87 53563.43 88888.00 2014-12-22 22:25:39.913 356 15354.17 44.89 53563.43 88888.00 2014-12-22 22:25:40.413 356 15354.16 44.86 53563.42 88888.00 2014-12-22 22:25:40.913 356 15354.18 44.82 53563.40 88888.00 2014-12-22 22:25:41.413 356 15354.20 44.79 53563.41 88888.00 2014-12-22 22:25:41.913 356 15354.17 44.80 53563.46 88888.00 2014-12-22 22:25:42.413 356 15354.11 44.82 53563.50 88888.00 2014-12-22 22:25:42.913 356 15354.09 44.83 53563.46 88888.00 2014-12-22 22:25:43.413 356 15354.03 44.86 53563.39 88888.00 2014-12-22 22:25:43.913 356 15354.02 44.89 53563.35 88888.00 2014-12-22 22:25:44.413 356 15354.04 44.92 53563.35 88888.00 2014-12-22 22:25:44.913 356 15354.01 44.92 53563.38 88888.00 2014-12-22 22:25:45.413 356 15354.00 44.93 53563.35 88888.00 2014-12-22 22:25:45.913 356 15354.04 44.97 53563.40 88888.00 2014-12-22 22:25:46.413 356 15354.03 44.95 53563.43 88888.00 2014-12-22 22:25:46.913 356 15354.01 44.96 53563.47 88888.00 2014-12-22 22:25:47.413 356 15353.98 45.01 53563.52 88888.00 2014-12-22 22:25:47.913 356 15353.95 45.02 53563.51 88888.00 2014-12-22 22:25:48.413 356 15353.99 45.00 53563.45 88888.00 2014-12-22 22:25:48.913 356 15354.03 44.98 53563.41 88888.00 2014-12-22 22:25:49.413 356 15353.95 44.96 53563.38 88888.00 2014-12-22 22:25:49.913 356 15353.90 44.98 53563.35 88888.00 2014-12-22 22:25:50.413 356 15353.93 44.96 53563.33 88888.00 2014-12-22 22:25:50.913 356 15353.90 44.93 53563.33 88888.00 2014-12-22 22:25:51.413 356 15353.86 44.88 53563.34 88888.00 2014-12-22 22:25:51.913 356 15353.91 44.89 53563.39 88888.00 2014-12-22 22:25:52.413 356 15353.90 44.91 53563.43 88888.00 2014-12-22 22:25:52.913 356 15353.85 44.91 53563.51 88888.00 2014-12-22 22:25:53.413 356 15353.86 44.93 53563.47 88888.00 2014-12-22 22:25:53.913 356 15353.86 44.98 53563.45 88888.00 2014-12-22 22:25:54.413 356 15353.86 45.05 53563.44 88888.00 2014-12-22 22:25:54.913 356 15353.85 45.02 53563.47 88888.00 2014-12-22 22:25:55.413 356 15353.84 45.02 53563.44 88888.00 2014-12-22 22:25:55.913 356 15353.84 44.96 53563.37 88888.00 2014-12-22 22:25:56.413 356 15353.86 44.89 53563.39 88888.00 2014-12-22 22:25:56.913 356 15353.85 44.91 53563.37 88888.00 2014-12-22 22:25:57.413 356 15353.76 44.92 53563.36 88888.00 2014-12-22 22:25:57.913 356 15353.73 44.89 53563.39 88888.00 2014-12-22 22:25:58.413 356 15353.77 44.89 53563.40 88888.00 2014-12-22 22:25:58.913 356 15353.76 44.92 53563.45 88888.00 2014-12-22 22:25:59.413 356 15353.74 44.92 53563.46 88888.00 2014-12-22 22:25:59.913 356 15353.80 44.89 53563.44 88888.00 2014-12-22 22:26:00.413 356 15353.84 44.89 53563.43 88888.00 2014-12-22 22:26:00.913 356 15353.82 44.85 53563.45 88888.00 2014-12-22 22:26:01.413 356 15353.79 44.83 53563.45 88888.00 2014-12-22 22:26:01.913 356 15353.73 44.84 53563.43 88888.00 2014-12-22 22:26:02.413 356 15353.71 44.82 53563.36 88888.00 2014-12-22 22:26:02.913 356 15353.71 44.85 53563.35 88888.00 2014-12-22 22:26:03.413 356 15353.68 44.84 53563.34 88888.00 2014-12-22 22:26:03.913 356 15353.66 44.83 53563.35 88888.00 2014-12-22 22:26:04.413 356 15353.74 44.83 53563.35 88888.00 2014-12-22 22:26:04.913 356 15353.72 44.80 53563.34 88888.00 2014-12-22 22:26:05.413 356 15353.68 44.83 53563.37 88888.00 2014-12-22 22:26:05.913 356 15353.63 44.80 53563.33 88888.00 2014-12-22 22:26:06.413 356 15353.62 44.79 53563.29 88888.00 2014-12-22 22:26:06.913 356 15353.61 44.79 53563.26 88888.00 2014-12-22 22:26:07.413 356 15353.58 44.78 53563.22 88888.00 2014-12-22 22:26:07.913 356 15353.54 44.80 53563.21 88888.00 2014-12-22 22:26:08.413 356 15353.50 44.77 53563.22 88888.00 2014-12-22 22:26:08.913 356 15353.45 44.78 53563.22 88888.00 2014-12-22 22:26:09.413 356 15353.52 44.80 53563.22 88888.00 2014-12-22 22:26:09.913 356 15353.47 44.80 53563.21 88888.00 2014-12-22 22:26:10.413 356 15353.48 44.80 53563.22 88888.00 2014-12-22 22:26:10.913 356 15353.46 44.83 53563.22 88888.00 2014-12-22 22:26:11.413 356 15353.48 44.82 53563.22 88888.00 2014-12-22 22:26:11.913 356 15353.48 44.80 53563.25 88888.00 2014-12-22 22:26:12.413 356 15353.49 44.78 53563.20 88888.00 2014-12-22 22:26:12.913 356 15353.45 44.79 53563.19 88888.00 2014-12-22 22:26:13.413 356 15353.41 44.74 53563.15 88888.00 2014-12-22 22:26:13.913 356 15353.41 44.74 53563.16 88888.00 2014-12-22 22:26:14.413 356 15353.41 44.77 53563.17 88888.00 2014-12-22 22:26:14.913 356 15353.36 44.79 53563.16 88888.00 2014-12-22 22:26:15.413 356 15353.32 44.77 53563.21 88888.00 2014-12-22 22:26:15.913 356 15353.31 44.75 53563.21 88888.00 2014-12-22 22:26:16.413 356 15353.29 44.75 53563.25 88888.00 2014-12-22 22:26:16.913 356 15353.31 44.76 53563.26 88888.00 2014-12-22 22:26:17.413 356 15353.27 44.77 53563.22 88888.00 2014-12-22 22:26:17.913 356 15353.26 44.78 53563.21 88888.00 2014-12-22 22:26:18.413 356 15353.28 44.75 53563.19 88888.00 2014-12-22 22:26:18.913 356 15353.30 44.78 53563.17 88888.00 2014-12-22 22:26:19.413 356 15353.32 44.78 53563.11 88888.00 2014-12-22 22:26:19.913 356 15353.29 44.76 53563.09 88888.00 2014-12-22 22:26:20.413 356 15353.28 44.76 53563.10 88888.00 2014-12-22 22:26:20.913 356 15353.25 44.77 53563.13 88888.00 2014-12-22 22:26:21.413 356 15353.21 44.79 53563.16 88888.00 2014-12-22 22:26:21.913 356 15353.19 44.77 53563.14 88888.00 2014-12-22 22:26:22.413 356 15353.14 44.74 53563.14 88888.00 2014-12-22 22:26:22.913 356 15353.20 44.74 53563.15 88888.00 2014-12-22 22:26:23.413 356 15353.21 44.72 53563.12 88888.00 2014-12-22 22:26:23.913 356 15353.18 44.71 53563.11 88888.00 2014-12-22 22:26:24.413 356 15353.16 44.68 53563.07 88888.00 2014-12-22 22:26:24.913 356 15353.11 44.65 53563.12 88888.00 2014-12-22 22:26:25.413 356 15353.12 44.66 53563.13 88888.00 2014-12-22 22:26:25.913 356 15353.14 44.67 53563.11 88888.00 2014-12-22 22:26:26.413 356 15353.16 44.68 53563.07 88888.00 2014-12-22 22:26:26.913 356 15353.11 44.65 53563.02 88888.00 2014-12-22 22:26:27.413 356 15353.08 44.61 53563.03 88888.00 2014-12-22 22:26:27.913 356 15353.00 44.65 53563.10 88888.00 2014-12-22 22:26:28.413 356 15353.02 44.67 53563.13 88888.00 2014-12-22 22:26:28.913 356 15353.02 44.65 53563.15 88888.00 2014-12-22 22:26:29.413 356 15353.03 44.65 53563.18 88888.00 2014-12-22 22:26:29.913 356 15353.00 44.65 53563.20 88888.00 2014-12-22 22:26:30.413 356 15353.00 44.65 53563.17 88888.00 2014-12-22 22:26:30.913 356 15352.99 44.66 53563.12 88888.00 2014-12-22 22:26:31.413 356 15352.96 44.67 53563.05 88888.00 2014-12-22 22:26:31.913 356 15352.98 44.66 53563.06 88888.00 2014-12-22 22:26:32.413 356 15352.98 44.65 53563.05 88888.00 2014-12-22 22:26:32.913 356 15352.96 44.62 53563.02 88888.00 2014-12-22 22:26:33.413 356 15352.93 44.62 53562.97 88888.00 2014-12-22 22:26:33.913 356 15352.96 44.62 53562.97 88888.00 2014-12-22 22:26:34.413 356 15352.95 44.61 53562.96 88888.00 2014-12-22 22:26:34.913 356 15352.94 44.60 53562.97 88888.00 2014-12-22 22:26:35.413 356 15352.93 44.62 53562.90 88888.00 2014-12-22 22:26:35.913 356 15353.00 44.61 53562.89 88888.00 2014-12-22 22:26:36.413 356 15353.01 44.59 53562.87 88888.00 2014-12-22 22:26:36.913 356 15352.96 44.58 53562.89 88888.00 2014-12-22 22:26:37.413 356 15352.89 44.59 53562.82 88888.00 2014-12-22 22:26:37.913 356 15352.86 44.58 53562.84 88888.00 2014-12-22 22:26:38.413 356 15352.89 44.56 53562.86 88888.00 2014-12-22 22:26:38.913 356 15352.87 44.59 53562.81 88888.00 2014-12-22 22:26:39.413 356 15352.87 44.58 53562.78 88888.00 2014-12-22 22:26:39.913 356 15352.86 44.53 53562.76 88888.00 2014-12-22 22:26:40.413 356 15352.89 44.52 53562.80 88888.00 2014-12-22 22:26:40.913 356 15352.87 44.52 53562.83 88888.00 2014-12-22 22:26:41.413 356 15352.83 44.54 53562.86 88888.00 2014-12-22 22:26:41.913 356 15352.84 44.58 53562.80 88888.00 2014-12-22 22:26:42.413 356 15352.78 44.56 53562.81 88888.00 2014-12-22 22:26:42.913 356 15352.78 44.53 53562.76 88888.00 2014-12-22 22:26:43.413 356 15352.78 44.50 53562.72 88888.00 2014-12-22 22:26:43.913 356 15352.78 44.49 53562.67 88888.00 2014-12-22 22:26:44.413 356 15352.77 44.49 53562.71 88888.00 2014-12-22 22:26:44.913 356 15352.76 44.46 53562.71 88888.00 2014-12-22 22:26:45.413 356 15352.83 44.46 53562.69 88888.00 2014-12-22 22:26:45.913 356 15352.81 44.48 53562.67 88888.00 2014-12-22 22:26:46.413 356 15352.80 44.44 53562.74 88888.00 2014-12-22 22:26:46.913 356 15352.81 44.46 53562.76 88888.00 2014-12-22 22:26:47.413 356 15352.84 44.52 53562.70 88888.00 2014-12-22 22:26:47.913 356 15352.84 44.54 53562.69 88888.00 2014-12-22 22:26:48.413 356 15352.77 44.54 53562.65 88888.00 2014-12-22 22:26:48.913 356 15352.78 44.56 53562.61 88888.00 2014-12-22 22:26:49.413 356 15352.77 44.57 53562.52 88888.00 2014-12-22 22:26:49.913 356 15352.74 44.56 53562.47 88888.00 2014-12-22 22:26:50.413 356 15352.75 44.54 53562.52 88888.00 2014-12-22 22:26:50.913 356 15352.76 44.57 53562.58 88888.00 2014-12-22 22:26:51.413 356 15352.71 44.59 53562.52 88888.00 2014-12-22 22:26:51.913 356 15352.71 44.57 53562.52 88888.00 2014-12-22 22:26:52.404 356 15352.73 44.54 53562.54 88888.00 2014-12-22 22:26:52.904 356 15352.74 44.52 53562.52 88888.00 2014-12-22 22:26:53.404 356 15352.81 44.52 53562.55 88888.00 2014-12-22 22:26:53.904 356 15352.73 44.54 53562.60 88888.00 2014-12-22 22:26:54.404 356 15352.68 44.56 53562.57 88888.00 2014-12-22 22:26:54.904 356 15352.71 44.53 53562.46 88888.00 2014-12-22 22:26:55.404 356 15352.72 44.50 53562.43 88888.00 2014-12-22 22:26:55.904 356 15352.74 44.52 53562.46 88888.00 2014-12-22 22:26:56.404 356 15352.74 44.49 53562.44 88888.00 2014-12-22 22:26:56.904 356 15352.75 44.48 53562.41 88888.00 2014-12-22 22:26:57.404 356 15352.78 44.45 53562.34 88888.00 2014-12-22 22:26:57.904 356 15352.78 44.45 53562.32 88888.00 2014-12-22 22:26:58.404 356 15352.81 44.46 53562.38 88888.00 2014-12-22 22:26:58.904 356 15352.77 44.51 53562.38 88888.00 2014-12-22 22:26:59.404 356 15352.74 44.52 53562.38 88888.00 2014-12-22 22:26:59.904 356 15352.77 44.52 53562.38 88888.00 2014-12-22 22:27:00.404 356 15352.75 44.48 53562.36 88888.00 2014-12-22 22:27:00.904 356 15352.74 44.46 53562.32 88888.00 2014-12-22 22:27:01.404 356 15352.78 44.50 53562.22 88888.00 2014-12-22 22:27:01.904 356 15352.74 44.50 53562.21 88888.00 2014-12-22 22:27:02.404 356 15352.71 44.51 53562.20 88888.00 2014-12-22 22:27:02.904 356 15352.69 44.51 53562.17 88888.00 2014-12-22 22:27:03.404 356 15352.71 44.48 53562.20 88888.00 2014-12-22 22:27:03.904 356 15352.71 44.48 53562.22 88888.00 2014-12-22 22:27:04.404 356 15352.69 44.49 53562.26 88888.00 2014-12-22 22:27:04.904 356 15352.71 44.51 53562.26 88888.00 2014-12-22 22:27:05.404 356 15352.76 44.51 53562.30 88888.00 2014-12-22 22:27:05.904 356 15352.72 44.50 53562.31 88888.00 2014-12-22 22:27:06.404 356 15352.74 44.48 53562.26 88888.00 2014-12-22 22:27:06.904 356 15352.73 44.44 53562.29 88888.00 2014-12-22 22:27:07.404 356 15352.67 44.49 53562.27 88888.00 2014-12-22 22:27:07.904 356 15352.71 44.49 53562.18 88888.00 2014-12-22 22:27:08.404 356 15352.80 44.45 53562.17 88888.00 2014-12-22 22:27:08.904 356 15352.77 44.43 53562.13 88888.00 2014-12-22 22:27:09.404 356 15352.73 44.42 53562.16 88888.00 2014-12-22 22:27:09.904 356 15352.72 44.44 53562.16 88888.00 2014-12-22 22:27:10.404 356 15352.75 44.46 53562.18 88888.00 2014-12-22 22:27:10.904 356 15352.77 44.48 53562.17 88888.00 2014-12-22 22:27:11.404 356 15352.81 44.48 53562.13 88888.00 2014-12-22 22:27:11.904 356 15352.81 44.44 53562.10 88888.00 2014-12-22 22:27:12.404 356 15352.82 44.44 53562.12 88888.00 2014-12-22 22:27:12.904 356 15352.83 44.48 53562.07 88888.00 2014-12-22 22:27:13.404 356 15352.84 44.52 53562.05 88888.00 2014-12-22 22:27:13.904 356 15352.84 44.52 53562.06 88888.00 2014-12-22 22:27:14.404 356 15352.80 44.51 53562.02 88888.00 2014-12-22 22:27:14.904 356 15352.80 44.50 53562.01 88888.00 2014-12-22 22:27:15.404 356 15352.80 44.54 53562.04 88888.00 2014-12-22 22:27:15.904 356 15352.83 44.56 53562.10 88888.00 2014-12-22 22:27:16.404 356 15352.92 44.54 53562.16 88888.00 2014-12-22 22:27:16.904 356 15352.93 44.53 53562.14 88888.00 2014-12-22 22:27:17.404 356 15352.91 44.53 53562.12 88888.00 2014-12-22 22:27:17.904 356 15352.91 44.52 53562.05 88888.00 2014-12-22 22:27:18.404 356 15352.95 44.51 53562.09 88888.00 2014-12-22 22:27:18.904 356 15352.93 44.53 53562.07 88888.00 2014-12-22 22:27:19.404 356 15352.98 44.50 53562.00 88888.00 2014-12-22 22:27:19.904 356 15352.98 44.46 53561.94 88888.00 2014-12-22 22:27:20.404 356 15353.01 44.50 53561.89 88888.00 2014-12-22 22:27:20.904 356 15353.04 44.49 53561.90 88888.00 2014-12-22 22:27:21.404 356 15353.00 44.51 53561.89 88888.00 2014-12-22 22:27:21.904 356 15353.03 44.51 53561.88 88888.00 2014-12-22 22:27:22.404 356 15353.10 44.51 53561.91 88888.00 2014-12-22 22:27:22.904 356 15353.11 44.49 53561.93 88888.00 2014-12-22 22:27:23.404 356 15353.09 44.48 53561.89 88888.00 2014-12-22 22:27:23.904 356 15353.07 44.45 53561.84 88888.00 2014-12-22 22:27:24.404 356 15353.08 44.45 53561.85 88888.00 2014-12-22 22:27:24.904 356 15353.18 44.51 53561.83 88888.00 2014-12-22 22:27:25.404 356 15353.07 44.52 53561.81 88888.00 2014-12-22 22:27:25.904 356 15353.04 44.49 53561.79 88888.00 2014-12-22 22:27:26.404 356 15353.03 44.44 53561.81 88888.00 2014-12-22 22:27:26.904 356 15353.08 44.40 53561.86 88888.00 2014-12-22 22:27:27.404 356 15353.16 44.41 53561.82 88888.00 2014-12-22 22:27:27.904 356 15353.10 44.43 53561.81 88888.00 2014-12-22 22:27:28.404 356 15353.10 44.45 53561.82 88888.00 2014-12-22 22:27:28.904 356 15353.18 44.46 53561.81 88888.00 2014-12-22 22:27:29.404 356 15353.12 44.46 53561.82 88888.00 2014-12-22 22:27:29.904 356 15353.19 44.43 53561.80 88888.00 2014-12-22 22:27:30.404 356 15353.17 44.39 53561.78 88888.00 2014-12-22 22:27:30.904 356 15353.19 44.42 53561.72 88888.00 2014-12-22 22:27:31.404 356 15353.23 44.42 53561.68 88888.00 2014-12-22 22:27:31.904 356 15353.14 44.40 53561.70 88888.00 2014-12-22 22:27:32.404 356 15353.21 44.41 53561.60 88888.00 2014-12-22 22:27:32.904 356 15353.21 44.35 53561.63 88888.00 2014-12-22 22:27:33.404 356 15353.28 44.34 53561.63 88888.00 2014-12-22 22:27:33.904 356 15353.25 44.31 53561.64 88888.00 2014-12-22 22:27:34.404 356 15353.22 44.27 53561.54 88888.00 2014-12-22 22:27:34.904 356 15353.27 44.28 53561.59 88888.00 2014-12-22 22:27:35.404 356 15353.25 44.26 53561.62 88888.00 2014-12-22 22:27:35.904 356 15353.35 44.22 53561.61 88888.00 2014-12-22 22:27:36.404 356 15353.30 44.17 53561.60 88888.00 2014-12-22 22:27:36.904 356 15353.38 44.18 53561.59 88888.00 2014-12-22 22:27:37.404 356 15353.32 44.25 53561.58 88888.00 2014-12-22 22:27:37.904 356 15353.43 44.25 53561.52 88888.00 2014-12-22 22:27:38.404 356 15353.38 44.20 53561.55 88888.00 2014-12-22 22:27:38.904 356 15353.47 44.17 53561.50 88888.00 2014-12-22 22:27:39.404 356 15353.43 44.20 53561.54 88888.00 2014-12-22 22:27:39.904 356 15353.45 44.19 53561.55 88888.00 2014-12-22 22:27:40.404 356 15353.39 44.17 53561.61 88888.00 2014-12-22 22:27:40.904 356 15353.41 44.17 53561.58 88888.00 2014-12-22 22:27:41.404 356 15353.47 44.16 53561.57 88888.00 2014-12-22 22:27:41.904 356 15353.50 44.17 53561.41 88888.00 2014-12-22 22:27:42.404 356 15353.48 44.18 53561.49 88888.00 2014-12-22 22:27:42.904 356 15353.46 44.19 53561.48 88888.00 2014-12-22 22:27:43.404 356 15353.55 44.19 53561.51 88888.00 2014-12-22 22:27:43.904 356 15353.64 44.18 53561.35 88888.00 2014-12-22 22:27:44.404 356 15353.61 44.16 53561.39 88888.00 2014-12-22 22:27:44.904 356 15353.64 44.13 53561.36 88888.00 2014-12-22 22:27:45.404 356 15353.62 44.08 53561.45 88888.00 2014-12-22 22:27:45.904 356 15353.68 44.09 53561.36 88888.00 2014-12-22 22:27:46.404 356 15353.58 44.11 53561.36 88888.00 2014-12-22 22:27:46.904 356 15353.73 44.09 53561.34 88888.00 2014-12-22 22:27:47.404 356 15353.68 44.10 53561.37 88888.00 2014-12-22 22:27:47.904 356 15353.75 44.07 53561.37 88888.00 2014-12-22 22:27:48.404 356 15353.75 44.06 53561.35 88888.00 2014-12-22 22:27:48.904 356 15353.80 44.05 53561.31 88888.00 2014-12-22 22:27:49.404 356 15353.73 44.08 53561.26 88888.00 2014-12-22 22:27:49.904 356 15353.81 44.13 53561.30 88888.00 2014-12-22 22:27:50.404 356 15353.84 44.10 53561.29 88888.00 2014-12-22 22:27:50.904 356 15353.79 44.09 53561.33 88888.00 2014-12-22 22:27:51.404 356 15353.91 44.10 53561.28 88888.00 2014-12-22 22:27:51.904 356 15353.84 44.10 53561.25 88888.00 2014-12-22 22:27:52.404 356 15353.90 44.09 53561.26 88888.00 2014-12-22 22:27:52.904 356 15353.88 44.10 53561.30 88888.00 2014-12-22 22:27:53.404 356 15353.88 44.08 53561.32 88888.00 2014-12-22 22:27:53.904 356 15353.92 44.06 53561.23 88888.00 2014-12-22 22:27:54.404 356 15353.93 44.10 53561.25 88888.00 2014-12-22 22:27:54.904 356 15354.06 44.10 53561.19 88888.00 2014-12-22 22:27:55.404 356 15353.95 44.11 53561.18 88888.00 2014-12-22 22:27:55.904 356 15354.01 44.14 53561.19 88888.00 2014-12-22 22:27:56.404 356 15354.02 44.19 53561.12 88888.00 2014-12-22 22:27:56.904 356 15353.92 44.18 53561.19 88888.00 2014-12-22 22:27:57.404 356 15354.10 44.13 53561.15 88888.00 2014-12-22 22:27:57.904 356 15354.07 44.08 53561.13 88888.00 2014-12-22 22:27:58.404 356 15354.06 44.08 53561.19 88888.00 2014-12-22 22:27:58.904 356 15354.20 44.03 53561.13 88888.00 2014-12-22 22:27:59.404 356 15354.15 44.08 53561.15 88888.00 2014-12-22 22:27:59.904 356 15354.20 44.14 53561.12 88888.00 2014-12-22 22:28:00.404 356 15354.26 44.09 53561.03 88888.00 2014-12-22 22:28:00.904 356 15354.18 44.07 53561.14 88888.00 2014-12-22 22:28:01.404 356 15354.24 44.08 53561.08 88888.00 2014-12-22 22:28:01.904 356 15354.30 44.09 53560.97 88888.00 2014-12-22 22:28:02.404 356 15354.27 44.08 53561.00 88888.00 2014-12-22 22:28:02.904 356 15354.37 44.06 53561.05 88888.00 2014-12-22 22:28:03.404 356 15354.43 44.01 53561.00 88888.00 2014-12-22 22:28:03.904 356 15354.28 44.06 53561.09 88888.00 2014-12-22 22:28:04.404 356 15354.40 44.10 53561.14 88888.00 2014-12-22 22:28:04.904 356 15354.46 44.10 53561.03 88888.00 2014-12-22 22:28:05.404 356 15354.36 44.15 53561.11 88888.00 2014-12-22 22:28:05.904 356 15354.45 44.19 53561.12 88888.00 2014-12-22 22:28:06.404 356 15354.47 44.15 53561.03 88888.00 2014-12-22 22:28:06.904 356 15354.37 44.10 53561.12 88888.00 2014-12-22 22:28:07.404 356 15354.46 44.09 53561.12 88888.00 2014-12-22 22:28:07.904 356 15354.58 44.03 53561.00 88888.00 2014-12-22 22:28:08.404 356 15354.45 44.01 53561.03 88888.00 2014-12-22 22:28:08.904 356 15354.46 44.05 53561.05 88888.00 2014-12-22 22:28:09.404 356 15354.64 44.03 53560.99 88888.00 2014-12-22 22:28:09.904 356 15354.61 44.00 53560.93 88888.00 2014-12-22 22:28:10.404 356 15354.55 44.01 53561.05 88888.00 2014-12-22 22:28:10.904 356 15354.65 44.01 53561.04 88888.00 2014-12-22 22:28:11.404 356 15354.74 44.01 53560.92 88888.00 2014-12-22 22:28:11.904 356 15354.65 44.06 53560.96 88888.00 2014-12-22 22:28:12.404 356 15354.66 44.06 53561.06 88888.00 2014-12-22 22:28:12.904 356 15354.82 44.01 53561.01 88888.00 2014-12-22 22:28:13.404 356 15354.90 44.02 53560.89 88888.00 2014-12-22 22:28:13.904 356 15354.79 44.08 53560.94 88888.00 2014-12-22 22:28:14.404 356 15354.76 44.11 53561.02 88888.00 2014-12-22 22:28:14.904 356 15354.90 44.10 53560.95 88888.00 2014-12-22 22:28:15.404 356 15354.99 44.10 53560.85 88888.00 2014-12-22 22:28:15.904 356 15354.97 44.08 53560.95 88888.00 2014-12-22 22:28:16.404 356 15354.93 44.03 53561.03 88888.00 2014-12-22 22:28:16.904 356 15355.07 43.98 53561.01 88888.00 2014-12-22 22:28:17.404 356 15355.18 43.98 53560.85 88888.00 2014-12-22 22:28:17.904 356 15355.16 43.98 53560.81 88888.00 2014-12-22 22:28:18.404 356 15355.01 44.00 53560.85 88888.00 2014-12-22 22:28:18.904 356 15354.95 44.00 53560.92 88888.00 2014-12-22 22:28:19.404 356 15355.12 43.98 53560.83 88888.00 2014-12-22 22:28:19.904 356 15355.26 43.96 53560.71 88888.00 2014-12-22 22:28:20.404 356 15355.22 43.93 53560.61 88888.00 2014-12-22 22:28:20.904 356 15355.17 43.96 53560.64 88888.00 2014-12-22 22:28:21.404 356 15355.09 43.99 53560.76 88888.00 2014-12-22 22:28:21.904 356 15355.13 44.00 53560.85 88888.00 2014-12-22 22:28:22.404 356 15355.29 43.96 53560.89 88888.00 2014-12-22 22:28:22.904 356 15355.40 43.98 53560.82 88888.00 2014-12-22 22:28:23.404 356 15355.39 43.99 53560.72 88888.00 2014-12-22 22:28:23.904 356 15355.36 43.98 53560.76 88888.00 2014-12-22 22:28:24.404 356 15355.30 44.01 53560.85 88888.00 2014-12-22 22:28:24.904 356 15355.29 44.01 53560.89 88888.00 2014-12-22 22:28:25.404 356 15355.39 44.01 53560.79 88888.00 2014-12-22 22:28:25.904 356 15355.48 44.06 53560.69 88888.00 2014-12-22 22:28:26.404 356 15355.52 44.07 53560.59 88888.00 2014-12-22 22:28:26.904 356 15355.49 44.05 53560.58 88888.00 2014-12-22 22:28:27.404 356 15355.39 43.99 53560.60 88888.00 2014-12-22 22:28:27.904 356 15355.31 44.00 53560.72 88888.00 2014-12-22 22:28:28.404 356 15355.33 44.01 53560.84 88888.00 2014-12-22 22:28:28.904 356 15355.39 44.02 53560.84 88888.00 2014-12-22 22:28:29.404 356 15355.49 44.02 53560.80 88888.00 2014-12-22 22:28:29.904 356 15355.57 43.99 53560.74 88888.00 2014-12-22 22:28:30.404 356 15355.65 43.99 53560.70 88888.00 2014-12-22 22:28:30.904 356 15355.69 44.01 53560.69 88888.00 2014-12-22 22:28:31.404 356 15355.64 44.01 53560.68 88888.00 2014-12-22 22:28:31.904 356 15355.57 44.05 53560.73 88888.00 2014-12-22 22:28:32.404 356 15355.53 44.09 53560.83 88888.00 2014-12-22 22:28:32.904 356 15355.60 44.13 53560.86 88888.00 2014-12-22 22:28:33.404 356 15355.69 44.06 53560.90 88888.00 2014-12-22 22:28:33.904 356 15355.80 44.06 53560.90 88888.00 2014-12-22 22:28:34.404 356 15355.90 44.03 53560.84 88888.00 2014-12-22 22:28:34.904 356 15355.96 44.03 53560.85 88888.00 2014-12-22 22:28:35.404 356 15355.96 44.01 53560.72 88888.00 2014-12-22 22:28:35.904 356 15355.93 44.03 53560.67 88888.00 2014-12-22 22:28:36.404 356 15355.94 44.02 53560.67 88888.00 2014-12-22 22:28:36.904 356 15355.87 44.03 53560.71 88888.00 2014-12-22 22:28:37.404 356 15355.89 44.05 53560.65 88888.00 2014-12-22 22:28:37.904 356 15355.87 44.01 53560.67 88888.00 2014-12-22 22:28:38.404 356 15355.83 44.01 53560.74 88888.00 2014-12-22 22:28:38.904 356 15355.85 44.03 53560.79 88888.00 2014-12-22 22:28:39.404 356 15355.97 44.03 53560.78 88888.00 2014-12-22 22:28:39.904 356 15356.03 44.03 53560.79 88888.00 2014-12-22 22:28:40.404 356 15356.12 43.99 53560.81 88888.00 2014-12-22 22:28:40.904 356 15356.15 43.97 53560.82 88888.00 2014-12-22 22:28:41.404 356 15356.16 44.05 53560.78 88888.00 2014-12-22 22:28:41.904 356 15356.18 44.08 53560.75 88888.00 2014-12-22 22:28:42.404 356 15356.21 44.06 53560.71 88888.00 2014-12-22 22:28:42.904 356 15356.29 44.03 53560.77 88888.00 2014-12-22 22:28:43.404 356 15356.32 44.02 53560.74 88888.00 2014-12-22 22:28:43.904 356 15356.37 44.00 53560.72 88888.00 2014-12-22 22:28:44.404 356 15356.37 44.06 53560.69 88888.00 2014-12-22 22:28:44.904 356 15356.41 44.05 53560.69 88888.00 2014-12-22 22:28:45.404 356 15356.46 44.08 53560.70 88888.00 2014-12-22 22:28:45.904 356 15356.46 44.10 53560.71 88888.00 2014-12-22 22:28:46.404 356 15356.51 44.09 53560.75 88888.00 2014-12-22 22:28:46.904 356 15356.53 44.07 53560.75 88888.00 2014-12-22 22:28:47.404 356 15356.56 44.03 53560.76 88888.00 2014-12-22 22:28:47.904 356 15356.51 44.01 53560.76 88888.00 2014-12-22 22:28:48.404 356 15356.51 44.00 53560.79 88888.00 2014-12-22 22:28:48.904 356 15356.53 43.98 53560.81 88888.00 2014-12-22 22:28:49.404 356 15356.54 44.00 53560.77 88888.00 2014-12-22 22:28:49.904 356 15356.59 44.00 53560.75 88888.00 2014-12-22 22:28:50.404 356 15356.55 44.03 53560.72 88888.00 2014-12-22 22:28:50.904 356 15356.59 44.02 53560.75 88888.00 2014-12-22 22:28:51.404 356 15356.56 44.03 53560.80 88888.00 2014-12-22 22:28:51.904 356 15356.59 44.05 53560.83 88888.00 2014-12-22 22:28:52.404 356 15356.61 44.06 53560.85 88888.00 2014-12-22 22:28:52.904 356 15356.63 44.09 53560.84 88888.00 2014-12-22 22:28:53.404 356 15356.62 44.14 53560.86 88888.00 2014-12-22 22:28:53.904 356 15356.65 44.13 53560.84 88888.00 2014-12-22 22:28:54.404 356 15356.66 44.13 53560.89 88888.00 2014-12-22 22:28:54.904 356 15356.66 44.14 53560.94 88888.00 2014-12-22 22:28:55.404 356 15356.71 44.10 53560.94 88888.00 2014-12-22 22:28:55.904 356 15356.69 44.08 53560.86 88888.00 2014-12-22 22:28:56.404 356 15356.68 44.07 53560.85 88888.00 2014-12-22 22:28:56.904 356 15356.65 44.08 53560.85 88888.00 2014-12-22 22:28:57.404 356 15356.69 44.02 53560.84 88888.00 2014-12-22 22:28:57.904 356 15356.70 44.00 53560.91 88888.00 2014-12-22 22:28:58.404 356 15356.73 44.01 53560.95 88888.00 2014-12-22 22:28:58.904 356 15356.73 44.00 53561.01 88888.00 2014-12-22 22:28:59.404 356 15356.78 44.02 53560.96 88888.00 2014-12-22 22:28:59.904 356 15356.75 44.03 53560.91 88888.00 2014-12-22 22:29:00.404 356 15356.77 44.05 53560.99 88888.00 2014-12-22 22:29:00.904 356 15356.80 44.14 53560.96 88888.00 2014-12-22 22:29:01.404 356 15356.84 44.17 53560.88 88888.00 2014-12-22 22:29:01.904 356 15356.83 44.13 53560.84 88888.00 2014-12-22 22:29:02.404 356 15356.84 44.06 53560.88 88888.00 2014-12-22 22:29:02.904 356 15356.90 44.07 53560.86 88888.00 2014-12-22 22:29:03.404 356 15356.98 44.06 53560.78 88888.00 2014-12-22 22:29:03.904 356 15357.07 44.06 53560.77 88888.00 2014-12-22 22:29:04.404 356 15357.14 44.11 53560.75 88888.00 2014-12-22 22:29:04.904 356 15357.29 44.09 53560.76 88888.00 2014-12-22 22:29:05.404 356 15357.37 44.09 53560.82 88888.00 2014-12-22 22:29:05.904 356 15357.35 44.11 53560.86 88888.00 2014-12-22 22:29:06.404 356 15357.33 44.10 53560.90 88888.00 2014-12-22 22:29:06.904 356 15357.26 44.09 53560.90 88888.00 2014-12-22 22:29:07.404 356 15357.26 44.10 53560.84 88888.00 2014-12-22 22:29:07.904 356 15357.25 44.07 53560.79 88888.00 2014-12-22 22:29:08.404 356 15357.28 44.03 53560.78 88888.00 2014-12-22 22:29:08.904 356 15357.36 44.09 53560.73 88888.00 2014-12-22 22:29:09.404 356 15357.46 44.10 53560.70 88888.00 2014-12-22 22:29:09.904 356 15357.53 44.09 53560.74 88888.00 2014-12-22 22:29:10.404 356 15357.50 44.10 53560.83 88888.00 2014-12-22 22:29:10.904 356 15357.42 44.10 53560.96 88888.00 2014-12-22 22:29:11.404 356 15357.36 44.08 53560.99 88888.00 2014-12-22 22:29:11.904 356 15357.32 44.11 53560.96 88888.00 2014-12-22 22:29:12.404 356 15357.36 44.14 53560.93 88888.00 2014-12-22 22:29:12.904 356 15357.46 44.10 53560.92 88888.00 2014-12-22 22:29:13.404 356 15357.59 44.09 53560.83 88888.00 2014-12-22 22:29:13.904 356 15357.73 44.07 53560.77 88888.00 2014-12-22 22:29:14.404 356 15357.75 44.07 53560.85 88888.00 2014-12-22 22:29:14.904 356 15357.70 44.14 53560.93 88888.00 2014-12-22 22:29:15.404 356 15357.59 44.17 53560.94 88888.00 2014-12-22 22:29:15.904 356 15357.53 44.17 53560.93 88888.00 2014-12-22 22:29:16.404 356 15357.62 44.15 53560.93 88888.00 2014-12-22 22:29:16.904 356 15357.81 44.13 53560.82 88888.00 2014-12-22 22:29:17.404 356 15357.93 44.14 53560.86 88888.00 2014-12-22 22:29:17.904 356 15357.87 44.14 53560.94 88888.00 2014-12-22 22:29:18.404 356 15357.75 44.16 53560.95 88888.00 2014-12-22 22:29:18.904 356 15357.70 44.17 53560.93 88888.00 2014-12-22 22:29:19.404 356 15357.78 44.16 53560.84 88888.00 2014-12-22 22:29:19.904 356 15357.91 44.20 53560.77 88888.00 2014-12-22 22:29:20.404 356 15358.01 44.18 53560.82 88888.00 2014-12-22 22:29:20.904 356 15357.98 44.15 53560.97 88888.00 2014-12-22 22:29:21.404 356 15357.89 44.15 53561.03 88888.00 2014-12-22 22:29:21.904 356 15357.89 44.14 53561.01 88888.00 2014-12-22 22:29:22.404 356 15358.00 44.13 53560.89 88888.00 2014-12-22 22:29:22.904 356 15358.24 44.09 53560.89 88888.00 2014-12-22 22:29:23.404 356 15358.24 44.09 53560.99 88888.00 2014-12-22 22:29:23.904 356 15358.13 44.10 53561.02 88888.00 2014-12-22 22:29:24.404 356 15358.13 44.09 53560.94 88888.00 2014-12-22 22:29:24.904 356 15358.29 44.09 53560.85 88888.00 2014-12-22 22:29:25.404 356 15358.42 44.10 53560.88 88888.00 2014-12-22 22:29:25.904 356 15358.36 44.13 53560.93 88888.00 2014-12-22 22:29:26.404 356 15358.26 44.17 53560.92 88888.00 2014-12-22 22:29:26.904 356 15358.34 44.19 53560.85 88888.00 2014-12-22 22:29:27.404 356 15358.52 44.19 53560.83 88888.00 2014-12-22 22:29:27.904 356 15358.47 44.15 53560.96 88888.00 2014-12-22 22:29:28.404 356 15358.42 44.14 53560.96 88888.00 2014-12-22 22:29:28.904 356 15358.52 44.15 53560.94 88888.00 2014-12-22 22:29:29.404 356 15358.69 44.16 53560.99 88888.00 2014-12-22 22:29:29.904 356 15358.62 44.16 53561.10 88888.00 2014-12-22 22:29:30.404 356 15358.54 44.14 53561.05 88888.00 2014-12-22 22:29:30.904 356 15358.61 44.07 53560.94 88888.00 2014-12-22 22:29:31.404 356 15358.76 44.06 53560.92 88888.00 2014-12-22 22:29:31.904 356 15358.69 44.08 53560.94 88888.00 2014-12-22 22:29:32.404 356 15358.62 44.09 53560.89 88888.00 2014-12-22 22:29:32.904 356 15358.80 44.11 53560.88 88888.00 2014-12-22 22:29:33.404 356 15358.87 44.19 53561.00 88888.00 2014-12-22 22:29:33.904 356 15358.73 44.24 53561.08 88888.00 2014-12-22 22:29:34.404 356 15358.81 44.25 53560.98 88888.00 2014-12-22 22:29:34.904 356 15358.96 44.31 53561.00 88888.00 2014-12-22 22:29:35.404 356 15358.87 44.34 53561.06 88888.00 2014-12-22 22:29:35.904 356 15358.82 44.28 53561.05 88888.00 2014-12-22 22:29:36.404 356 15358.98 44.26 53560.99 88888.00 2014-12-22 22:29:36.904 356 15359.01 44.31 53561.11 88888.00 2014-12-22 22:29:37.404 356 15358.99 44.33 53561.16 88888.00 2014-12-22 22:29:37.904 356 15359.08 44.28 53561.04 88888.00 2014-12-22 22:29:38.404 356 15359.17 44.27 53561.05 88888.00 2014-12-22 22:29:38.904 356 15359.06 44.29 53561.14 88888.00 2014-12-22 22:29:39.404 356 15359.06 44.32 53561.08 88888.00 2014-12-22 22:29:39.904 356 15359.22 44.32 53561.09 88888.00 2014-12-22 22:29:40.404 356 15359.23 44.33 53561.17 88888.00 2014-12-22 22:29:40.904 356 15359.26 44.31 53561.11 88888.00 2014-12-22 22:29:41.404 356 15359.35 44.27 53561.12 88888.00 2014-12-22 22:29:41.904 356 15359.28 44.28 53561.20 88888.00 2014-12-22 22:29:42.404 356 15359.31 44.28 53561.15 88888.00 2014-12-22 22:29:42.904 356 15359.38 44.29 53561.14 88888.00 2014-12-22 22:29:43.404 356 15359.32 44.28 53561.20 88888.00 2014-12-22 22:29:43.904 356 15359.35 44.23 53561.10 88888.00 2014-12-22 22:29:44.404 356 15359.46 44.27 53561.11 88888.00 2014-12-22 22:29:44.904 356 15359.37 44.26 53561.16 88888.00 2014-12-22 22:29:45.404 356 15359.41 44.24 53561.14 88888.00 2014-12-22 22:29:45.904 356 15359.54 44.27 53561.19 88888.00 2014-12-22 22:29:46.404 356 15359.49 44.31 53561.23 88888.00 2014-12-22 22:29:46.904 356 15359.59 44.29 53561.18 88888.00 2014-12-22 22:29:47.404 356 15359.64 44.25 53561.30 88888.00 2014-12-22 22:29:47.904 356 15359.58 44.24 53561.32 88888.00 2014-12-22 22:29:48.404 356 15359.64 44.22 53561.26 88888.00 2014-12-22 22:29:48.904 356 15359.61 44.24 53561.36 88888.00 2014-12-22 22:29:49.404 356 15359.55 44.28 53561.40 88888.00 2014-12-22 22:29:49.904 356 15359.71 44.28 53561.30 88888.00 2014-12-22 22:29:50.404 356 15359.68 44.26 53561.33 88888.00 2014-12-22 22:29:50.904 356 15359.60 44.26 53561.34 88888.00 2014-12-22 22:29:51.404 356 15359.76 44.28 53561.30 88888.00 2014-12-22 22:29:51.904 356 15359.72 44.31 53561.39 88888.00 2014-12-22 22:29:52.404 356 15359.73 44.32 53561.35 88888.00 2014-12-22 22:29:52.904 356 15359.88 44.28 53561.40 88888.00 2014-12-22 22:29:53.404 356 15359.76 44.29 53561.53 88888.00 2014-12-22 22:29:53.904 356 15359.80 44.28 53561.39 88888.00 2014-12-22 22:29:54.404 356 15359.96 44.29 53561.49 88888.00 2014-12-22 22:29:54.904 356 15359.92 44.32 53561.54 88888.00 2014-12-22 22:29:55.404 356 15360.01 44.33 53561.46 88888.00 2014-12-22 22:29:55.904 356 15359.96 44.34 53561.51 88888.00 2014-12-22 22:29:56.404 356 15359.89 44.34 53561.52 88888.00 2014-12-22 22:29:56.904 356 15360.03 44.34 53561.44 88888.00 2014-12-22 22:29:57.404 356 15359.99 44.37 53561.56 88888.00 2014-12-22 22:29:57.904 356 15360.07 44.36 53561.55 88888.00 2014-12-22 22:29:58.404 356 15360.12 44.35 53561.58 88888.00 2014-12-22 22:29:58.904 356 15360.03 44.39 53561.68 88888.00 2014-12-22 22:29:59.404 356 15360.10 44.39 53561.56 88888.00 2014-12-22 22:29:59.904 356 15360.17 44.36 53561.68 88888.00 2014-12-22 22:30:00.404 356 15360.13 44.37 53561.74 88888.00 2014-12-22 22:30:00.904 356 15360.30 44.40 53561.71 88888.00 2014-12-22 22:30:01.404 356 15360.22 44.39 53561.75 88888.00 2014-12-22 22:30:01.904 356 15360.25 44.34 53561.64 88888.00 2014-12-22 22:30:02.404 356 15360.37 44.29 53561.65 88888.00 2014-12-22 22:30:02.904 356 15360.30 44.29 53561.69 88888.00 2014-12-22 22:30:03.404 356 15360.42 44.28 53561.69 88888.00 2014-12-22 22:30:03.904 356 15360.39 44.31 53561.80 88888.00 2014-12-22 22:30:04.404 356 15360.35 44.28 53561.76 88888.00 2014-12-22 22:30:04.904 356 15360.50 44.31 53561.79 88888.00 2014-12-22 22:30:05.404 356 15360.44 44.35 53561.80 88888.00 2014-12-22 22:30:05.904 356 15360.51 44.39 53561.75 88888.00 2014-12-22 22:30:06.404 356 15360.50 44.37 53561.82 88888.00 2014-12-22 22:30:06.904 356 15360.46 44.35 53561.81 88888.00 2014-12-22 22:30:07.404 356 15360.59 44.36 53561.77 88888.00 2014-12-22 22:30:07.904 356 15360.52 44.41 53561.78 88888.00 2014-12-22 22:30:08.404 356 15360.60 44.40 53561.71 88888.00 2014-12-22 22:30:08.904 356 15360.60 44.42 53561.77 88888.00 2014-12-22 22:30:09.404 356 15360.59 44.42 53561.75 88888.00 2014-12-22 22:30:09.904 356 15360.66 44.43 53561.81 88888.00 2014-12-22 22:30:10.404 356 15360.54 44.43 53561.88 88888.00 2014-12-22 22:30:10.904 356 15360.68 44.43 53561.84 88888.00 2014-12-22 22:30:11.404 356 15360.67 44.45 53561.86 88888.00 2014-12-22 22:30:11.904 356 15360.76 44.43 53561.88 88888.00 2014-12-22 22:30:12.404 356 15360.77 44.42 53561.95 88888.00 2014-12-22 22:30:12.904 356 15360.71 44.42 53561.86 88888.00 2014-12-22 22:30:13.404 356 15360.78 44.42 53561.88 88888.00 2014-12-22 22:30:13.904 356 15360.72 44.45 53561.86 88888.00 2014-12-22 22:30:14.404 356 15360.85 44.43 53561.84 88888.00 2014-12-22 22:30:14.904 356 15360.85 44.44 53561.92 88888.00 2014-12-22 22:30:15.404 356 15360.88 44.44 53561.88 88888.00 2014-12-22 22:30:15.904 356 15360.89 44.46 53561.96 88888.00 2014-12-22 22:30:16.404 356 15360.84 44.42 53561.96 88888.00 2014-12-22 22:30:16.904 356 15360.91 44.40 53562.03 88888.00 2014-12-22 22:30:17.404 356 15360.75 44.48 53562.16 88888.00 2014-12-22 22:30:17.904 356 15360.80 44.50 53562.12 88888.00 2014-12-22 22:30:18.404 356 15360.86 44.49 53562.18 88888.00 2014-12-22 22:30:18.904 356 15360.84 44.50 53562.16 88888.00 2014-12-22 22:30:19.404 356 15360.95 44.49 53562.17 88888.00 2014-12-22 22:30:19.904 356 15360.84 44.56 53562.20 88888.00 2014-12-22 22:30:20.404 356 15360.90 44.57 53562.12 88888.00 2014-12-22 22:30:20.904 356 15360.90 44.57 53562.17 88888.00 2014-12-22 22:30:21.404 356 15360.86 44.52 53562.21 88888.00 2014-12-22 22:30:21.904 356 15361.00 44.48 53562.17 88888.00 2014-12-22 22:30:22.404 356 15360.94 44.46 53562.23 88888.00 2014-12-22 22:30:22.904 356 15360.98 44.48 53562.17 88888.00 2014-12-22 22:30:23.404 356 15361.02 44.50 53562.23 88888.00 2014-12-22 22:30:23.904 356 15361.02 44.51 53562.19 88888.00 2014-12-22 22:30:24.404 356 15361.14 44.46 53562.19 88888.00 2014-12-22 22:30:24.904 356 15361.02 44.51 53562.33 88888.00 2014-12-22 22:30:25.404 356 15361.16 44.51 53562.30 88888.00 2014-12-22 22:30:25.904 356 15361.13 44.52 53562.33 88888.00 2014-12-22 22:30:26.404 356 15361.07 44.58 53562.21 88888.00 2014-12-22 22:30:26.904 356 15361.11 44.58 53562.24 88888.00 2014-12-22 22:30:27.404 356 15361.03 44.53 53562.29 88888.00 2014-12-22 22:30:27.904 356 15361.09 44.51 53562.27 88888.00 2014-12-22 22:30:28.404 356 15361.07 44.52 53562.39 88888.00 2014-12-22 22:30:28.904 356 15361.08 44.54 53562.37 88888.00 2014-12-22 22:30:29.404 356 15361.18 44.59 53562.43 88888.00 2014-12-22 22:30:29.904 356 15361.06 44.63 53562.55 88888.00 2014-12-22 22:30:30.404 356 15361.18 44.63 53562.50 88888.00 2014-12-22 22:30:30.904 356 15361.17 44.63 53562.52 88888.00 2014-12-22 22:30:31.404 356 15361.12 44.61 53562.45 88888.00 2014-12-22 22:30:31.904 356 15361.17 44.61 53562.42 88888.00 2014-12-22 22:30:32.404 356 15361.08 44.60 53562.52 88888.00 2014-12-22 22:30:32.904 356 15361.24 44.59 53562.43 88888.00 2014-12-22 22:30:33.404 356 15361.25 44.57 53562.51 88888.00 2014-12-22 22:30:33.904 356 15361.20 44.60 53562.53 88888.00 2014-12-22 22:30:34.404 356 15361.23 44.63 53562.51 88888.00 2014-12-22 22:30:34.904 356 15361.15 44.67 53562.67 88888.00 2014-12-22 22:30:35.404 356 15361.18 44.67 53562.63 88888.00 2014-12-22 22:30:35.904 356 15361.27 44.67 53562.69 88888.00 2014-12-22 22:30:36.404 356 15361.18 44.72 53562.72 88888.00 2014-12-22 22:30:36.904 356 15361.26 44.74 53562.63 88888.00 2014-12-22 22:30:37.404 356 15361.33 44.70 53562.67 88888.00 2014-12-22 22:30:37.904 356 15361.22 44.66 53562.60 88888.00 2014-12-22 22:30:38.404 356 15361.33 44.63 53562.55 88888.00 2014-12-22 22:30:38.904 356 15361.29 44.66 53562.61 88888.00 2014-12-22 22:30:39.404 356 15361.36 44.70 53562.57 88888.00 2014-12-22 22:30:39.904 356 15361.39 44.71 53562.65 88888.00 2014-12-22 22:30:40.404 356 15361.34 44.72 53562.64 88888.00 2014-12-22 22:30:40.904 356 15361.43 44.72 53562.64 88888.00 2014-12-22 22:30:41.404 356 15361.37 44.74 53562.73 88888.00 2014-12-22 22:30:41.904 356 15361.48 44.76 53562.65 88888.00 2014-12-22 22:30:42.404 356 15361.48 44.70 53562.73 88888.00 2014-12-22 22:30:42.904 356 15361.36 44.70 53562.76 88888.00 2014-12-22 22:30:43.404 356 15361.51 44.69 53562.73 88888.00 2014-12-22 22:30:43.904 356 15361.46 44.75 53562.78 88888.00 2014-12-22 22:30:44.404 356 15361.52 44.78 53562.70 88888.00 2014-12-22 22:30:44.904 356 15361.55 44.77 53562.74 88888.00 2014-12-22 22:30:45.404 356 15361.49 44.82 53562.72 88888.00 2014-12-22 22:30:45.904 356 15361.57 44.78 53562.72 88888.00 2014-12-22 22:30:46.404 356 15361.53 44.84 53562.82 88888.00 2014-12-22 22:30:46.904 356 15361.55 44.78 53562.78 88888.00 2014-12-22 22:30:47.404 356 15361.58 44.74 53562.91 88888.00 2014-12-22 22:30:47.904 356 15361.45 44.74 53562.97 88888.00 2014-12-22 22:30:48.404 356 15361.54 44.76 53562.93 88888.00 2014-12-22 22:30:48.904 356 15361.53 44.78 53563.03 88888.00 2014-12-22 22:30:49.404 356 15361.48 44.78 53563.03 88888.00 2014-12-22 22:30:49.904 356 15361.60 44.78 53562.92 88888.00 2014-12-22 22:30:50.404 356 15361.57 44.80 53562.92 88888.00 2014-12-22 22:30:50.904 356 15361.54 44.80 53562.89 88888.00 2014-12-22 22:30:51.404 356 15361.60 44.80 53562.97 88888.00 2014-12-22 22:30:51.904 356 15361.43 44.84 53563.06 88888.00 2014-12-22 22:30:52.404 356 15361.50 44.85 53562.97 88888.00 2014-12-22 22:30:52.904 356 15361.52 44.82 53563.05 88888.00 2014-12-22 22:30:53.404 356 15361.45 44.80 53563.05 88888.00 2014-12-22 22:30:53.904 356 15361.59 44.84 53562.97 88888.00 2014-12-22 22:30:54.404 356 15361.53 44.84 53563.04 88888.00 2014-12-22 22:30:54.904 356 15361.46 44.79 53563.05 88888.00 2014-12-22 22:30:55.404 356 15361.61 44.80 53562.95 88888.00 2014-12-22 22:30:55.904 356 15361.55 44.84 53563.01 88888.00 2014-12-22 22:30:56.404 356 15361.60 44.86 53562.99 88888.00 2014-12-22 22:30:56.904 356 15361.68 44.83 53563.01 88888.00 2014-12-22 22:30:57.404 356 15361.59 44.84 53563.05 88888.00 2014-12-22 22:30:57.904 356 15361.66 44.83 53562.97 88888.00 2014-12-22 22:30:58.404 356 15361.67 44.83 53563.10 88888.00 2014-12-22 22:30:58.904 356 15361.59 44.84 53563.18 88888.00 2014-12-22 22:30:59.404 356 15361.67 44.80 53563.16 88888.00 2014-12-22 22:30:59.904 356 15361.60 44.83 53563.30 88888.00 2014-12-22 22:31:00.404 356 15361.58 44.87 53563.26 88888.00 2014-12-22 22:31:00.904 356 15361.67 44.89 53563.24 88888.00 2014-12-22 22:31:01.404 356 15361.57 44.91 53563.30 88888.00 2014-12-22 22:31:01.904 356 15361.50 44.92 53563.22 88888.00 2014-12-22 22:31:02.404 356 15361.62 44.92 53563.19 88888.00 2014-12-22 22:31:02.904 356 15361.53 44.92 53563.29 88888.00 2014-12-22 22:31:03.404 356 15361.50 44.89 53563.29 88888.00 2014-12-22 22:31:03.904 356 15361.64 44.92 53563.25 88888.00 2014-12-22 22:31:04.404 356 15361.54 44.94 53563.36 88888.00 2014-12-22 22:31:04.904 356 15361.48 44.92 53563.38 88888.00 2014-12-22 22:31:05.404 356 15361.61 44.92 53563.31 88888.00 2014-12-22 22:31:05.904 356 15361.55 44.94 53563.44 88888.00 2014-12-22 22:31:06.404 356 15361.45 44.94 53563.47 88888.00 2014-12-22 22:31:06.904 356 15361.53 44.92 53563.35 88888.00 2014-12-22 22:31:07.404 356 15361.60 44.93 53563.43 88888.00 2014-12-22 22:31:07.904 356 15361.49 44.94 53563.45 88888.00 2014-12-22 22:31:08.404 356 15361.53 44.92 53563.37 88888.00 2014-12-22 22:31:08.904 356 15361.60 44.93 53563.37 88888.00 2014-12-22 22:31:09.404 356 15361.50 44.94 53563.44 88888.00 2014-12-22 22:31:09.904 356 15361.44 44.96 53563.45 88888.00 2014-12-22 22:31:10.404 356 15361.59 44.93 53563.41 88888.00 2014-12-22 22:31:10.904 356 15361.51 44.92 53563.53 88888.00 2014-12-22 22:31:11.404 356 15361.39 44.96 53563.58 88888.00 2014-12-22 22:31:11.904 356 15361.50 44.96 53563.47 88888.00 2014-12-22 22:31:12.404 356 15361.58 44.96 53563.51 88888.00 2014-12-22 22:31:12.904 356 15361.42 44.98 53563.59 88888.00 2014-12-22 22:31:13.404 356 15361.37 44.96 53563.51 88888.00 2014-12-22 22:31:13.904 356 15361.52 44.96 53563.43 88888.00 2014-12-22 22:31:14.404 356 15361.49 44.97 53563.48 88888.00 2014-12-22 22:31:14.904 356 15361.41 44.98 53563.45 88888.00 2014-12-22 22:31:15.404 356 15361.52 44.98 53563.40 88888.00 2014-12-22 22:31:15.904 356 15361.55 45.01 53563.56 88888.00 2014-12-22 22:31:16.404 356 15361.43 45.03 53563.60 88888.00 2014-12-22 22:31:16.904 356 15361.35 45.01 53563.52 88888.00 2014-12-22 22:31:17.404 356 15361.45 45.02 53563.48 88888.00 2014-12-22 22:31:17.904 356 15361.49 45.01 53563.64 88888.00 2014-12-22 22:31:18.404 356 15361.36 45.00 53563.66 88888.00 2014-12-22 22:31:18.904 356 15361.35 45.04 53563.58 88888.00 2014-12-22 22:31:19.404 356 15361.49 45.03 53563.53 88888.00 2014-12-22 22:31:19.904 356 15361.44 45.05 53563.62 88888.00 2014-12-22 22:31:20.404 356 15361.31 45.04 53563.60 88888.00 2014-12-22 22:31:20.904 356 15361.36 45.03 53563.48 88888.00 2014-12-22 22:31:21.404 356 15361.45 45.03 53563.58 88888.00 2014-12-22 22:31:21.904 356 15361.41 45.06 53563.73 88888.00 2014-12-22 22:31:22.404 356 15361.33 45.05 53563.77 88888.00 2014-12-22 22:31:22.904 356 15361.35 45.02 53563.68 88888.00 2014-12-22 22:31:23.404 356 15361.44 44.97 53563.72 88888.00 2014-12-22 22:31:23.904 356 15361.37 44.95 53563.76 88888.00 2014-12-22 22:31:24.404 356 15361.27 45.00 53563.77 88888.00 2014-12-22 22:31:24.904 356 15361.26 44.98 53563.75 88888.00 2014-12-22 22:31:25.404 356 15361.39 44.93 53563.71 88888.00 2014-12-22 22:31:25.904 356 15361.42 44.92 53563.76 88888.00 2014-12-22 22:31:26.404 356 15361.27 44.95 53563.79 88888.00 2014-12-22 22:31:26.904 356 15361.18 44.97 53563.80 88888.00 2014-12-22 22:31:27.404 356 15361.26 44.94 53563.78 88888.00 2014-12-22 22:31:27.904 356 15361.43 44.91 53563.77 88888.00 2014-12-22 22:31:28.404 356 15361.37 44.94 53563.80 88888.00 2014-12-22 22:31:28.904 356 15361.24 44.94 53563.77 88888.00 2014-12-22 22:31:29.404 356 15361.24 44.92 53563.71 88888.00 2014-12-22 22:31:29.904 356 15361.39 44.93 53563.73 88888.00 2014-12-22 22:31:30.404 356 15361.37 44.95 53563.86 88888.00 2014-12-22 22:31:30.904 356 15361.17 44.91 53563.94 88888.00 2014-12-22 22:31:31.404 356 15361.07 44.91 53563.91 88888.00 2014-12-22 22:31:31.904 356 15361.13 44.89 53563.81 88888.00 2014-12-22 22:31:32.404 356 15361.29 44.89 53563.74 88888.00 2014-12-22 22:31:32.904 356 15361.36 44.91 53563.82 88888.00 2014-12-22 22:31:33.404 356 15361.25 44.93 53563.95 88888.00 2014-12-22 22:31:33.904 356 15361.18 44.92 53563.92 88888.00 2014-12-22 22:31:34.404 356 15361.26 44.89 53563.86 88888.00 2014-12-22 22:31:34.904 356 15361.35 44.92 53563.87 88888.00 2014-12-22 22:31:35.404 356 15361.35 44.96 53563.91 88888.00 2014-12-22 22:31:35.904 356 15361.25 45.03 53564.03 88888.00 2014-12-22 22:31:36.404 356 15361.15 45.04 53564.04 88888.00 2014-12-22 22:31:36.904 356 15361.08 45.04 53563.97 88888.00 2014-12-22 22:31:37.404 356 15361.24 45.05 53563.86 88888.00 2014-12-22 22:31:37.904 356 15361.36 45.03 53563.91 88888.00 2014-12-22 22:31:38.404 356 15361.23 45.01 53563.96 88888.00 2014-12-22 22:31:38.904 356 15361.14 45.00 53563.96 88888.00 2014-12-22 22:31:39.404 356 15361.06 45.03 53563.95 88888.00 2014-12-22 22:31:39.904 356 15361.09 45.02 53563.91 88888.00 2014-12-22 22:31:40.404 356 15361.24 45.02 53563.90 88888.00 2014-12-22 22:31:40.904 356 15361.25 45.00 53563.97 88888.00 2014-12-22 22:31:41.404 356 15361.09 45.02 53564.03 88888.00 2014-12-22 22:31:41.904 356 15360.98 45.08 53564.08 88888.00 2014-12-22 22:31:42.404 356 15360.99 45.06 53564.06 88888.00 2014-12-22 22:31:42.904 356 15361.09 45.06 53563.95 88888.00 2014-12-22 22:31:43.404 356 15361.21 45.10 53563.87 88888.00 2014-12-22 22:31:43.904 356 15361.21 45.09 53563.94 88888.00 2014-12-22 22:31:44.404 356 15361.09 45.05 53564.00 88888.00 2014-12-22 22:31:44.904 356 15361.02 45.04 53564.03 88888.00 2014-12-22 22:31:45.404 356 15360.96 45.04 53564.01 88888.00 2014-12-22 22:31:45.904 356 15360.97 45.03 53563.91 88888.00 2014-12-22 22:31:46.404 356 15361.11 45.03 53563.84 88888.00 2014-12-22 22:31:46.904 356 15361.15 45.03 53563.95 88888.00 2014-12-22 22:31:47.404 356 15361.03 45.05 53564.04 88888.00 2014-12-22 22:31:47.904 356 15360.98 45.08 53564.10 88888.00 2014-12-22 22:31:48.404 356 15360.94 45.11 53564.13 88888.00 2014-12-22 22:31:48.904 356 15360.90 45.01 53564.05 88888.00 2014-12-22 22:31:49.404 356 15360.99 44.92 53563.92 88888.00 2014-12-22 22:31:49.904 356 15361.11 44.96 53563.87 88888.00 2014-12-22 22:31:50.404 356 15361.09 45.00 53563.95 88888.00 2014-12-22 22:31:50.904 356 15360.95 45.08 53563.99 88888.00 2014-12-22 22:31:51.404 356 15360.84 45.08 53564.02 88888.00 2014-12-22 22:31:51.904 356 15360.80 45.06 53564.01 88888.00 2014-12-22 22:31:52.404 356 15360.80 45.08 53563.96 88888.00 2014-12-22 22:31:52.904 356 15360.86 45.08 53563.90 88888.00 2014-12-22 22:31:53.404 356 15360.93 45.06 53563.86 88888.00 2014-12-22 22:31:53.904 356 15360.97 45.05 53563.98 88888.00 2014-12-22 22:31:54.404 356 15360.86 45.10 53564.07 88888.00 2014-12-22 22:31:54.904 356 15360.80 45.11 53564.10 88888.00 2014-12-22 22:31:55.404 356 15360.70 45.14 53564.10 88888.00 2014-12-22 22:31:55.904 356 15360.63 45.19 53564.08 88888.00 2014-12-22 22:31:56.404 356 15360.67 45.15 53564.06 88888.00 2014-12-22 22:31:56.904 356 15360.70 45.13 53563.99 88888.00 2014-12-22 22:31:57.404 356 15360.77 45.12 53563.93 88888.00 2014-12-22 22:31:57.904 356 15360.81 45.09 53563.92 88888.00 2014-12-22 22:31:58.404 356 15360.76 45.06 53564.00 88888.00 2014-12-22 22:31:58.904 356 15360.67 45.12 53564.08 88888.00 2014-12-22 22:31:59.404 356 15360.57 45.13 53564.13 88888.00 2014-12-22 22:31:59.904 356 15360.48 45.12 53564.15 88888.00 2014-12-22 22:32:00.404 356 15360.43 45.11 53564.14 88888.00 2014-12-22 22:32:00.904 356 15360.42 45.17 53564.15 88888.00 2014-12-22 22:32:01.404 356 15360.36 45.21 53564.15 88888.00 2014-12-22 22:32:01.904 356 15360.32 45.20 53564.13 88888.00 2014-12-22 22:32:02.404 356 15360.25 45.18 53564.10 88888.00 2014-12-22 22:32:02.904 356 15360.24 45.17 53564.10 88888.00 2014-12-22 22:32:03.404 356 15360.23 45.17 53564.08 88888.00 2014-12-22 22:32:03.904 356 15360.17 45.15 53564.11 88888.00 2014-12-22 22:32:04.404 356 15360.17 45.18 53564.07 88888.00 2014-12-22 22:32:04.904 356 15360.19 45.18 53564.14 88888.00 2014-12-22 22:32:05.404 356 15360.17 45.15 53564.18 88888.00 2014-12-22 22:32:05.904 356 15360.14 45.12 53564.17 88888.00 2014-12-22 22:32:06.404 356 15360.12 45.10 53564.18 88888.00 2014-12-22 22:32:06.904 356 15360.08 45.04 53564.16 88888.00 2014-12-22 22:32:07.404 356 15360.01 45.04 53564.16 88888.00 2014-12-22 22:32:07.904 356 15359.97 45.10 53564.19 88888.00 2014-12-22 22:32:08.404 356 15359.95 45.14 53564.14 88888.00 2014-12-22 22:32:08.904 356 15359.92 45.18 53564.15 88888.00 2014-12-22 22:32:09.404 356 15359.91 45.17 53564.20 88888.00 2014-12-22 22:32:09.904 356 15359.89 45.15 53564.23 88888.00 2014-12-22 22:32:10.404 356 15359.85 45.15 53564.23 88888.00 2014-12-22 22:32:10.904 356 15359.81 45.14 53564.21 88888.00 2014-12-22 22:32:11.404 356 15359.78 45.17 53564.16 88888.00 2014-12-22 22:32:11.904 356 15359.79 45.15 53564.22 88888.00 2014-12-22 22:32:12.405 356 15359.82 45.15 53564.28 88888.00 2014-12-22 22:32:12.905 356 15359.86 45.14 53564.33 88888.00 2014-12-22 22:32:13.405 356 15359.89 45.17 53564.31 88888.00 2014-12-22 22:32:13.905 356 15359.91 45.17 53564.23 88888.00 2014-12-22 22:32:14.405 356 15359.92 45.12 53564.15 88888.00 2014-12-22 22:32:14.905 356 15359.92 45.11 53564.08 88888.00 2014-12-22 22:32:15.405 356 15359.92 45.10 53564.11 88888.00 2014-12-22 22:32:15.905 356 15359.92 45.10 53564.05 88888.00 2014-12-22 22:32:16.405 356 15359.90 45.12 53564.08 88888.00 2014-12-22 22:32:16.905 356 15359.91 45.10 53564.11 88888.00 2014-12-22 22:32:17.405 356 15359.89 45.06 53564.10 88888.00 2014-12-22 22:32:17.905 356 15359.90 45.08 53564.08 88888.00 2014-12-22 22:32:18.405 356 15359.91 45.09 53564.07 88888.00 2014-12-22 22:32:18.905 356 15359.89 45.09 53564.13 88888.00 2014-12-22 22:32:19.405 356 15359.89 45.10 53564.08 88888.00 2014-12-22 22:32:19.905 356 15359.82 45.12 53564.05 88888.00 2014-12-22 22:32:20.405 356 15359.73 45.19 53563.98 88888.00 2014-12-22 22:32:20.905 356 15359.71 45.26 53563.92 88888.00 2014-12-22 22:32:21.405 356 15359.64 45.31 53563.93 88888.00 2014-12-22 22:32:21.905 356 15359.62 45.35 53563.94 88888.00 2014-12-22 22:32:22.405 356 15359.53 45.43 53563.93 88888.00 2014-12-22 22:32:22.905 356 15359.51 45.49 53563.95 88888.00 2014-12-22 22:32:23.405 356 15359.44 45.53 53564.01 88888.00 2014-12-22 22:32:23.905 356 15359.32 45.60 53564.02 88888.00 2014-12-22 22:32:24.405 356 15359.20 45.66 53564.10 88888.00 2014-12-22 22:32:24.905 356 15359.18 45.71 53564.12 88888.00 2014-12-22 22:32:25.405 356 15359.22 45.72 53564.10 88888.00 2014-12-22 22:32:25.905 356 15359.24 45.78 53564.06 88888.00 2014-12-22 22:32:26.405 356 15359.17 45.81 53563.99 88888.00 2014-12-22 22:32:26.905 356 15359.20 45.86 53563.93 88888.00 2014-12-22 22:32:27.405 356 15359.18 45.93 53563.87 88888.00 2014-12-22 22:32:27.905 356 15359.07 46.01 53563.78 88888.00 2014-12-22 22:32:28.405 356 15358.97 46.08 53563.78 88888.00 2014-12-22 22:32:28.905 356 15358.72 46.16 53563.88 88888.00 2014-12-22 22:32:29.405 356 15358.51 46.22 53563.97 88888.00 2014-12-22 22:32:29.905 356 15358.43 46.26 53563.98 88888.00 2014-12-22 22:32:30.405 356 15358.50 46.34 53563.86 88888.00 2014-12-22 22:32:30.905 356 15358.41 46.40 53563.81 88888.00 2014-12-22 22:32:31.405 356 15358.09 46.40 53563.84 88888.00 2014-12-22 22:32:31.905 356 15357.75 46.43 53563.92 88888.00 2014-12-22 22:32:32.405 356 15357.63 46.45 53563.86 88888.00 2014-12-22 22:32:32.905 356 15357.46 46.43 53563.72 88888.00 2014-12-22 22:32:33.405 356 15357.07 46.40 53563.73 88888.00 2014-12-22 22:32:33.905 356 15356.89 46.27 53563.74 88888.00 2014-12-22 22:32:34.405 356 15356.72 46.12 53563.65 88888.00 2014-12-22 22:32:34.905 356 15356.52 45.96 53563.74 88888.00 2014-12-22 22:32:35.405 356 15356.47 45.75 53563.71 88888.00 2014-12-22 22:32:35.905 356 15356.29 45.52 53563.79 88888.00 2014-12-22 22:32:36.405 356 15356.25 45.29 53563.75 88888.00 2014-12-22 22:32:36.905 356 15356.23 45.13 53563.70 88888.00 2014-12-22 22:32:37.405 356 15356.35 44.94 53563.71 88888.00 2014-12-22 22:32:37.905 356 15356.35 44.75 53563.64 88888.00 2014-12-22 22:32:38.405 356 15356.36 44.63 53563.66 88888.00 2014-12-22 22:32:38.905 356 15356.38 44.53 53563.59 88888.00 2014-12-22 22:32:39.405 356 15356.21 44.53 53563.68 88888.00 2014-12-22 22:32:39.905 356 15356.26 44.51 53563.63 88888.00 2014-12-22 22:32:40.405 356 15356.05 44.52 53563.66 88888.00 2014-12-22 22:32:40.905 356 15355.93 44.53 53563.58 88888.00 2014-12-22 22:32:41.405 356 15355.66 44.56 53563.66 88888.00 2014-12-22 22:32:41.905 356 15355.53 44.54 53563.65 88888.00 2014-12-22 22:32:42.405 356 15355.26 44.54 53563.64 88888.00 2014-12-22 22:32:42.905 356 15355.00 44.54 53563.54 88888.00 2014-12-22 22:32:43.405 356 15354.56 44.46 53563.47 88888.00 2014-12-22 22:32:43.905 356 15354.03 44.26 53563.36 88888.00 2014-12-22 22:32:44.405 356 15353.44 43.98 53563.24 88888.00 2014-12-22 22:32:44.905 356 15352.67 43.47 53563.03 88888.00 2014-12-22 22:32:45.405 356 15351.80 42.71 53562.91 88888.00 2014-12-22 22:32:45.905 356 15350.86 41.54 53562.69 88888.00 2014-12-22 22:32:46.405 356 15350.00 39.87 53562.36 88888.00 2014-12-22 22:32:46.905 356 15349.56 37.85 53562.02 88888.00 2014-12-22 22:32:47.405 356 15349.74 35.79 53561.72 88888.00 2014-12-22 22:32:47.905 356 15350.55 33.87 53561.38 88888.00 2014-12-22 22:32:48.405 356 15352.01 32.33 53561.13 88888.00 2014-12-22 22:32:48.905 356 15353.70 31.45 53561.02 88888.00 2014-12-22 22:32:49.405 356 15355.71 31.35 53561.05 88888.00 2014-12-22 22:32:49.905 356 15357.64 31.95 53561.09 88888.00 2014-12-22 22:32:50.405 356 15359.40 33.04 53561.09 88888.00 2014-12-22 22:32:50.905 356 15360.79 34.55 53561.31 88888.00 2014-12-22 22:32:51.405 356 15361.61 36.31 53561.62 88888.00 2014-12-22 22:32:51.905 356 15362.05 38.18 53561.96 88888.00 2014-12-22 22:32:52.405 356 15362.15 39.91 53562.25 88888.00 2014-12-22 22:32:52.905 356 15361.87 41.35 53562.60 88888.00 2014-12-22 22:32:53.405 356 15361.49 42.47 53562.81 88888.00 2014-12-22 22:32:53.905 356 15361.06 43.25 53563.04 88888.00 2014-12-22 22:32:54.405 356 15360.45 43.81 53563.32 88888.00 2014-12-22 22:32:54.905 356 15359.92 44.18 53563.42 88888.00 2014-12-22 22:32:55.405 356 15359.50 44.48 53563.48 88888.00 2014-12-22 22:32:55.905 356 15359.17 44.69 53563.58 88888.00 2014-12-22 22:32:56.405 356 15358.89 44.82 53563.63 88888.00 2014-12-22 22:32:56.905 356 15358.73 44.85 53563.67 88888.00 2014-12-22 22:32:57.405 356 15358.63 44.92 53563.63 88888.00 2014-12-22 22:32:57.905 356 15358.52 44.91 53563.58 88888.00 2014-12-22 22:32:58.405 356 15358.32 44.86 53563.58 88888.00 2014-12-22 22:32:58.905 356 15358.10 44.89 53563.62 88888.00 2014-12-22 22:32:59.405 356 15357.95 44.91 53563.74 88888.00 2014-12-22 22:32:59.905 356 15357.91 44.87 53563.79 88888.00 2014-12-22 22:33:00.405 356 15357.99 44.83 53563.68 88888.00 2014-12-22 22:33:00.905 356 15357.89 44.78 53563.68 88888.00 2014-12-22 22:33:01.405 356 15357.68 44.76 53563.80 88888.00 2014-12-22 22:33:01.905 356 15357.66 44.76 53563.78 88888.00 2014-12-22 22:33:02.405 356 15357.68 44.71 53563.63 88888.00 2014-12-22 22:33:02.905 356 15357.57 44.67 53563.68 88888.00 2014-12-22 22:33:03.405 356 15357.45 44.69 53563.75 88888.00 2014-12-22 22:33:03.905 356 15357.55 44.68 53563.72 88888.00 2014-12-22 22:33:04.405 356 15357.55 44.66 53563.65 88888.00 2014-12-22 22:33:04.905 356 15357.42 44.67 53563.67 88888.00 2014-12-22 22:33:05.405 356 15357.38 44.67 53563.75 88888.00 2014-12-22 22:33:05.905 356 15357.46 44.68 53563.63 88888.00 2014-12-22 22:33:06.405 356 15357.41 44.60 53563.61 88888.00 2014-12-22 22:33:06.905 356 15357.32 44.56 53563.73 88888.00 2014-12-22 22:33:07.405 356 15357.43 44.52 53563.73 88888.00 2014-12-22 22:33:07.905 356 15357.42 44.49 53563.64 88888.00 2014-12-22 22:33:08.405 356 15357.34 44.57 53563.68 88888.00 2014-12-22 22:33:08.905 356 15357.41 44.58 53563.66 88888.00 2014-12-22 22:33:09.405 356 15357.41 44.56 53563.53 88888.00 2014-12-22 22:33:09.905 356 15357.24 44.53 53563.55 88888.00 2014-12-22 22:33:10.405 356 15357.20 44.52 53563.68 88888.00 2014-12-22 22:33:10.905 356 15357.33 44.45 53563.60 88888.00 2014-12-22 22:33:11.405 356 15357.28 44.49 53563.56 88888.00 2014-12-22 22:33:11.905 356 15357.25 44.51 53563.67 88888.00 2014-12-22 22:33:12.405 356 15357.34 44.45 53563.64 88888.00 2014-12-22 22:33:12.905 356 15357.27 44.46 53563.60 88888.00 2014-12-22 22:33:13.405 356 15357.10 44.50 53563.63 88888.00 2014-12-22 22:33:13.905 356 15357.17 44.50 53563.60 88888.00 2014-12-22 22:33:14.405 356 15357.23 44.46 53563.47 88888.00 2014-12-22 22:33:14.905 356 15357.08 44.43 53563.47 88888.00 2014-12-22 22:33:15.405 356 15357.12 44.43 53563.57 88888.00 2014-12-22 22:33:15.905 356 15357.24 44.42 53563.46 88888.00 2014-12-22 22:33:16.405 356 15357.07 44.44 53563.46 88888.00 2014-12-22 22:33:16.905 356 15357.02 44.41 53563.52 88888.00 2014-12-22 22:33:17.405 356 15357.20 44.35 53563.47 88888.00 2014-12-22 22:33:17.905 356 15357.21 44.36 53563.48 88888.00 2014-12-22 22:33:18.405 356 15357.12 44.37 53563.56 88888.00 2014-12-22 22:33:18.905 356 15357.21 44.35 53563.54 88888.00 2014-12-22 22:33:19.405 356 15357.27 44.29 53563.46 88888.00 2014-12-22 22:33:19.905 356 15357.16 44.28 53563.54 88888.00 2014-12-22 22:33:20.405 356 15357.17 44.28 53563.56 88888.00 2014-12-22 22:33:20.905 356 15357.27 44.26 53563.37 88888.00 2014-12-22 22:33:21.405 356 15357.16 44.24 53563.30 88888.00 2014-12-22 22:33:21.905 356 15357.03 44.24 53563.33 88888.00 2014-12-22 22:33:22.405 356 15357.16 44.24 53563.37 88888.00 2014-12-22 22:33:22.905 356 15357.23 44.23 53563.26 88888.00 2014-12-22 22:33:23.405 356 15357.08 44.20 53563.32 88888.00 2014-12-22 22:33:23.905 356 15357.09 44.24 53563.45 88888.00 2014-12-22 22:33:24.405 356 15357.16 44.23 53563.40 88888.00 2014-12-22 22:33:24.905 356 15357.09 44.27 53563.37 88888.00 2014-12-22 22:33:25.405 356 15357.06 44.28 53563.47 88888.00 2014-12-22 22:33:25.905 356 15357.18 44.25 53563.39 88888.00 2014-12-22 22:33:26.405 356 15357.11 44.19 53563.24 88888.00 2014-12-22 22:33:26.905 356 15356.99 44.24 53563.29 88888.00 2014-12-22 22:33:27.405 356 15357.05 44.29 53563.33 88888.00 2014-12-22 22:33:27.905 356 15357.10 44.25 53563.26 88888.00 2014-12-22 22:33:28.405 356 15356.99 44.20 53563.22 88888.00 2014-12-22 22:33:28.905 356 15356.93 44.20 53563.31 88888.00 2014-12-22 22:33:29.405 356 15357.07 44.19 53563.31 88888.00 2014-12-22 22:33:29.905 356 15357.06 44.20 53563.20 88888.00 2014-12-22 22:33:30.405 356 15356.92 44.22 53563.29 88888.00 2014-12-22 22:33:30.905 356 15357.03 44.20 53563.27 88888.00 2014-12-22 22:33:31.405 356 15357.11 44.18 53563.19 88888.00 2014-12-22 22:33:31.905 356 15357.05 44.11 53563.14 88888.00 2014-12-22 22:33:32.405 356 15356.92 44.10 53563.23 88888.00 2014-12-22 22:33:32.905 356 15356.98 44.07 53563.20 88888.00 2014-12-22 22:33:33.405 356 15357.02 44.09 53563.05 88888.00 2014-12-22 22:33:33.905 356 15356.91 44.11 53563.13 88888.00 2014-12-22 22:33:34.405 356 15356.90 44.10 53563.21 88888.00 2014-12-22 22:33:34.905 356 15357.07 44.06 53563.13 88888.00 2014-12-22 22:33:35.405 356 15357.01 44.09 53563.05 88888.00 2014-12-22 22:33:35.905 356 15356.87 44.13 53563.19 88888.00 2014-12-22 22:33:36.405 356 15356.90 44.07 53563.25 88888.00 2014-12-22 22:33:36.905 356 15357.00 44.01 53563.14 88888.00 2014-12-22 22:33:37.405 356 15356.86 44.03 53563.17 88888.00 2014-12-22 22:33:37.905 356 15356.81 44.08 53563.25 88888.00 2014-12-22 22:33:38.405 356 15356.96 44.08 53563.16 88888.00 2014-12-22 22:33:38.905 356 15356.93 44.10 53563.09 88888.00 2014-12-22 22:33:39.405 356 15356.82 44.13 53563.14 88888.00 2014-12-22 22:33:39.905 356 15356.94 44.14 53563.14 88888.00 2014-12-22 22:33:40.405 356 15357.00 44.10 53562.97 88888.00 2014-12-22 22:33:40.905 356 15356.87 44.10 53562.98 88888.00 2014-12-22 22:33:41.405 356 15356.82 44.09 53563.12 88888.00 2014-12-22 22:33:41.905 356 15356.98 44.09 53563.14 88888.00 2014-12-22 22:33:42.405 356 15356.97 44.08 53563.01 88888.00 2014-12-22 22:33:42.905 356 15356.84 44.10 53563.10 88888.00 2014-12-22 22:33:43.405 356 15356.84 44.10 53563.12 88888.00 2014-12-22 22:33:43.905 356 15356.93 44.09 53563.05 88888.00 2014-12-22 22:33:44.405 356 15356.90 44.09 53562.95 88888.00 2014-12-22 22:33:44.905 356 15356.79 44.03 53563.01 88888.00 2014-12-22 22:33:45.405 356 15356.86 44.05 53562.97 88888.00 2014-12-22 22:33:45.905 356 15356.94 44.02 53562.85 88888.00 2014-12-22 22:33:46.405 356 15356.89 44.05 53562.87 88888.00 2014-12-22 22:33:46.905 356 15356.80 44.08 53562.95 88888.00 2014-12-22 22:33:47.405 356 15356.84 44.05 53562.94 88888.00 2014-12-22 22:33:47.905 356 15356.93 43.99 53562.86 88888.00 2014-12-22 22:33:48.405 356 15356.81 43.99 53562.85 88888.00 2014-12-22 22:33:48.905 356 15356.73 44.02 53562.96 88888.00 2014-12-22 22:33:49.405 356 15356.82 44.06 53562.98 88888.00 2014-12-22 22:33:49.905 356 15356.89 44.05 53562.82 88888.00 2014-12-22 22:33:50.405 356 15356.83 44.05 53562.81 88888.00 2014-12-22 22:33:50.905 356 15356.73 44.03 53562.86 88888.00 2014-12-22 22:33:51.405 356 15356.80 44.01 53562.91 88888.00 2014-12-22 22:33:51.905 356 15356.84 44.01 53562.82 88888.00 2014-12-22 22:33:52.405 356 15356.71 44.01 53562.87 88888.00 2014-12-22 22:33:52.905 356 15356.65 44.05 53562.96 88888.00 2014-12-22 22:33:53.405 356 15356.79 44.03 53562.87 88888.00 2014-12-22 22:33:53.905 356 15356.80 44.01 53562.80 88888.00 2014-12-22 22:33:54.405 356 15356.70 44.01 53562.85 88888.00 2014-12-22 22:33:54.905 356 15356.72 44.01 53562.93 88888.00 2014-12-22 22:33:55.405 356 15356.86 44.01 53562.85 88888.00 2014-12-22 22:33:55.905 356 15356.83 44.00 53562.81 88888.00 2014-12-22 22:33:56.405 356 15356.71 44.01 53562.93 88888.00 2014-12-22 22:33:56.905 356 15356.77 43.99 53562.89 88888.00 2014-12-22 22:33:57.405 356 15356.89 43.98 53562.75 88888.00 2014-12-22 22:33:57.905 356 15356.83 43.99 53562.74 88888.00 2014-12-22 22:33:58.405 356 15356.70 43.99 53562.82 88888.00 2014-12-22 22:33:58.905 356 15356.81 43.98 53562.87 88888.00 2014-12-22 22:33:59.405 356 15356.93 43.98 53562.74 88888.00 2014-12-22 22:33:59.905 356 15356.87 43.97 53562.76 88888.00 2014-12-22 22:34:00.405 356 15356.74 43.98 53562.85 88888.00 2014-12-22 22:34:00.905 356 15356.73 43.96 53562.89 88888.00 2014-12-22 22:34:01.405 356 15356.84 43.97 53562.80 88888.00 2014-12-22 22:34:01.905 356 15356.75 43.97 53562.76 88888.00 2014-12-22 22:34:02.405 356 15356.66 44.01 53562.86 88888.00 2014-12-22 22:34:02.905 356 15356.75 44.05 53562.86 88888.00 2014-12-22 22:34:03.405 356 15356.88 44.01 53562.76 88888.00 2014-12-22 22:34:03.905 356 15356.78 43.99 53562.73 88888.00 2014-12-22 22:34:04.405 356 15356.64 43.98 53562.80 88888.00 2014-12-22 22:34:04.905 356 15356.74 43.93 53562.84 88888.00 2014-12-22 22:34:05.405 356 15356.86 43.94 53562.76 88888.00 2014-12-22 22:34:05.905 356 15356.75 44.00 53562.74 88888.00 2014-12-22 22:34:06.405 356 15356.64 43.99 53562.82 88888.00 2014-12-22 22:34:06.905 356 15356.70 43.98 53562.87 88888.00 2014-12-22 22:34:07.405 356 15356.80 43.99 53562.78 88888.00 2014-12-22 22:34:07.905 356 15356.66 44.01 53562.78 88888.00 2014-12-22 22:34:08.405 356 15356.57 44.03 53562.87 88888.00 2014-12-22 22:34:08.905 356 15356.74 44.01 53562.80 88888.00 2014-12-22 22:34:09.405 356 15356.78 43.99 53562.62 88888.00 2014-12-22 22:34:09.905 356 15356.68 43.99 53562.63 88888.00 2014-12-22 22:34:10.405 356 15356.59 44.01 53562.77 88888.00 2014-12-22 22:34:10.905 356 15356.74 44.01 53562.75 88888.00 2014-12-22 22:34:11.405 356 15356.81 44.03 53562.63 88888.00 2014-12-22 22:34:11.905 356 15356.64 44.05 53562.66 88888.00 2014-12-22 22:34:12.405 356 15356.56 44.06 53562.76 88888.00 2014-12-22 22:34:12.905 356 15356.70 44.01 53562.75 88888.00 2014-12-22 22:34:13.405 356 15356.71 43.98 53562.63 88888.00 2014-12-22 22:34:13.905 356 15356.57 44.01 53562.67 88888.00 2014-12-22 22:34:14.405 356 15356.55 44.05 53562.80 88888.00 2014-12-22 22:34:14.905 356 15356.73 44.02 53562.80 88888.00 2014-12-22 22:34:15.405 356 15356.83 44.01 53562.79 88888.00 2014-12-22 22:34:15.905 356 15356.66 44.07 53562.85 88888.00 2014-12-22 22:34:16.405 356 15356.64 44.07 53562.92 88888.00 2014-12-22 22:34:16.905 356 15356.79 44.05 53562.89 88888.00 2014-12-22 22:34:17.405 356 15356.79 43.99 53562.84 88888.00 2014-12-22 22:34:17.905 356 15356.63 43.99 53562.92 88888.00 2014-12-22 22:34:18.405 356 15356.69 44.01 53562.96 88888.00 2014-12-22 22:34:18.905 356 15356.83 43.97 53562.85 88888.00 2014-12-22 22:34:19.405 356 15356.75 43.93 53562.87 88888.00 2014-12-22 22:34:19.905 356 15356.68 43.90 53562.94 88888.00 2014-12-22 22:34:20.405 356 15356.80 43.91 53562.95 88888.00 2014-12-22 22:34:20.905 356 15356.86 43.89 53562.82 88888.00 2014-12-22 22:34:21.405 356 15356.73 43.85 53562.87 88888.00 2014-12-22 22:34:21.905 356 15356.72 43.85 53562.94 88888.00 2014-12-22 22:34:22.405 356 15356.88 43.83 53562.89 88888.00 2014-12-22 22:34:22.905 356 15356.89 43.81 53562.80 88888.00 2014-12-22 22:34:23.405 356 15356.77 43.84 53562.90 88888.00 2014-12-22 22:34:23.905 356 15356.78 43.88 53562.92 88888.00 2014-12-22 22:34:24.405 356 15356.88 43.89 53562.72 88888.00 2014-12-22 22:34:24.905 356 15356.87 43.84 53562.58 88888.00 2014-12-22 22:34:25.405 356 15356.79 43.82 53562.62 88888.00 2014-12-22 22:34:25.905 356 15356.70 43.88 53562.74 88888.00 2014-12-22 22:34:26.405 356 15356.78 43.80 53562.73 88888.00 2014-12-22 22:34:26.905 356 15356.84 43.73 53562.57 88888.00 2014-12-22 22:34:27.405 356 15356.80 43.70 53562.52 88888.00 2014-12-22 22:34:27.905 356 15356.72 43.76 53562.58 88888.00 2014-12-22 22:34:28.405 356 15356.71 43.79 53562.60 88888.00 2014-12-22 22:34:28.905 356 15356.80 43.77 53562.47 88888.00 2014-12-22 22:34:29.405 356 15356.88 43.74 53562.40 88888.00 2014-12-22 22:34:29.905 356 15356.80 43.70 53562.45 88888.00 2014-12-22 22:34:30.405 356 15356.69 43.73 53562.59 88888.00 2014-12-22 22:34:30.905 356 15356.79 43.72 53562.64 88888.00 2014-12-22 22:34:31.405 356 15356.92 43.64 53562.57 88888.00 2014-12-22 22:34:31.905 356 15356.90 43.68 53562.51 88888.00 2014-12-22 22:34:32.405 356 15356.74 43.75 53562.56 88888.00 2014-12-22 22:34:32.905 356 15356.65 43.73 53562.62 88888.00 2014-12-22 22:34:33.405 356 15356.74 43.73 53562.57 88888.00 2014-12-22 22:34:33.905 356 15356.88 43.72 53562.45 88888.00 2014-12-22 22:34:34.405 356 15356.87 43.74 53562.44 88888.00 2014-12-22 22:34:34.905 356 15356.77 43.74 53562.46 88888.00 2014-12-22 22:34:35.405 356 15356.71 43.74 53562.55 88888.00 2014-12-22 22:34:35.905 356 15356.79 43.75 53562.51 88888.00 2014-12-22 22:34:36.405 356 15356.89 43.75 53562.40 88888.00 2014-12-22 22:34:36.905 356 15356.84 43.74 53562.39 88888.00 2014-12-22 22:34:37.405 356 15356.73 43.72 53562.47 88888.00 2014-12-22 22:34:37.905 356 15356.75 43.73 53562.57 88888.00 2014-12-22 22:34:38.405 356 15356.93 43.73 53562.55 88888.00 2014-12-22 22:34:38.905 356 15356.94 43.70 53562.37 88888.00 2014-12-22 22:34:39.405 356 15356.94 43.66 53562.30 88888.00 2014-12-22 22:34:39.905 356 15356.80 43.64 53562.39 88888.00 2014-12-22 22:34:40.405 356 15356.73 43.66 53562.52 88888.00 2014-12-22 22:34:40.905 356 15356.87 43.66 53562.54 88888.00 2014-12-22 22:34:41.405 356 15357.02 43.63 53562.46 88888.00 2014-12-22 22:34:41.905 356 15357.07 43.62 53562.39 88888.00 2014-12-22 22:34:42.405 356 15356.94 43.62 53562.45 88888.00 2014-12-22 22:34:42.905 356 15356.86 43.63 53562.51 88888.00 2014-12-22 22:34:43.405 356 15356.89 43.63 53562.58 88888.00 2014-12-22 22:34:43.905 356 15357.10 43.61 53562.53 88888.00 2014-12-22 22:34:44.405 356 15357.20 43.59 53562.43 88888.00 2014-12-22 22:34:44.905 356 15357.18 43.63 53562.32 88888.00 2014-12-22 22:34:45.405 356 15357.08 43.68 53562.33 88888.00 2014-12-22 22:34:45.905 356 15356.94 43.71 53562.42 88888.00 2014-12-22 22:34:46.405 356 15356.93 43.72 53562.52 88888.00 2014-12-22 22:34:46.905 356 15357.00 43.67 53562.43 88888.00 2014-12-22 22:34:47.405 356 15357.08 43.70 53562.40 88888.00 2014-12-22 22:34:47.905 356 15357.14 43.75 53562.36 88888.00 2014-12-22 22:34:48.405 356 15357.08 43.75 53562.32 88888.00 2014-12-22 22:34:48.905 356 15356.93 43.75 53562.39 88888.00 2014-12-22 22:34:49.405 356 15356.92 43.79 53562.49 88888.00 2014-12-22 22:34:49.905 356 15357.03 43.81 53562.50 88888.00 2014-12-22 22:34:50.405 356 15357.17 43.79 53562.45 88888.00 2014-12-22 22:34:50.905 356 15357.17 43.79 53562.29 88888.00 2014-12-22 22:34:51.405 356 15357.16 43.75 53562.21 88888.00 2014-12-22 22:34:51.905 356 15357.06 43.72 53562.29 88888.00 2014-12-22 22:34:52.405 356 15356.98 43.74 53562.32 88888.00 2014-12-22 22:34:52.905 356 15356.94 43.77 53562.41 88888.00 2014-12-22 22:34:53.405 356 15357.09 43.77 53562.43 88888.00 2014-12-22 22:34:53.905 356 15357.21 43.77 53562.39 88888.00 2014-12-22 22:34:54.405 356 15357.30 43.75 53562.38 88888.00 2014-12-22 22:34:54.905 356 15357.27 43.75 53562.33 88888.00 2014-12-22 22:34:55.405 356 15357.14 43.73 53562.33 88888.00 2014-12-22 22:34:55.905 356 15357.03 43.75 53562.45 88888.00 2014-12-22 22:34:56.405 356 15357.07 43.76 53562.44 88888.00 2014-12-22 22:34:56.905 356 15357.15 43.74 53562.42 88888.00 2014-12-22 22:34:57.405 356 15357.27 43.74 53562.39 88888.00 2014-12-22 22:34:57.905 356 15357.36 43.73 53562.30 88888.00 2014-12-22 22:34:58.405 356 15357.37 43.70 53562.25 88888.00 2014-12-22 22:34:58.905 356 15357.33 43.70 53562.25 88888.00 2014-12-22 22:34:59.405 356 15357.25 43.71 53562.29 88888.00 2014-12-22 22:34:59.905 356 15357.19 43.72 53562.33 88888.00 2014-12-22 22:35:00.405 356 15357.20 43.74 53562.41 88888.00 2014-12-22 22:35:00.905 356 15357.18 43.70 53562.47 88888.00 2014-12-22 22:35:01.405 356 15357.34 43.67 53562.42 88888.00 2014-12-22 22:35:01.905 356 15357.45 43.67 53562.34 88888.00 2014-12-22 22:35:02.405 356 15357.50 43.66 53562.32 88888.00 2014-12-22 22:35:02.905 356 15357.50 43.66 53562.24 88888.00 2014-12-22 22:35:03.405 356 15357.43 43.62 53562.20 88888.00 2014-12-22 22:35:03.905 356 15357.43 43.57 53562.16 88888.00 2014-12-22 22:35:04.405 356 15357.35 43.64 53562.23 88888.00 2014-12-22 22:35:04.905 356 15357.25 43.64 53562.34 88888.00 2014-12-22 22:35:05.405 356 15357.28 43.65 53562.50 88888.00 2014-12-22 22:35:05.905 356 15357.30 43.68 53562.57 88888.00 2014-12-22 22:35:06.405 356 15357.41 43.64 53562.54 88888.00 2014-12-22 22:35:06.905 356 15357.51 43.63 53562.45 88888.00 2014-12-22 22:35:07.405 356 15357.59 43.64 53562.38 88888.00 2014-12-22 22:35:07.905 356 15357.60 43.67 53562.35 88888.00 2014-12-22 22:35:08.405 356 15357.56 43.71 53562.32 88888.00 2014-12-22 22:35:08.905 356 15357.48 43.70 53562.29 88888.00 2014-12-22 22:35:09.405 356 15357.43 43.66 53562.31 88888.00 2014-12-22 22:35:09.905 356 15357.45 43.68 53562.39 88888.00 2014-12-22 22:35:10.405 356 15357.41 43.67 53562.45 88888.00 2014-12-22 22:35:10.905 356 15357.44 43.70 53562.44 88888.00 2014-12-22 22:35:11.405 356 15357.59 43.68 53562.45 88888.00 2014-12-22 22:35:11.905 356 15357.68 43.70 53562.47 88888.00 2014-12-22 22:35:12.405 356 15357.71 43.73 53562.40 88888.00 2014-12-22 22:35:12.905 356 15357.72 43.70 53562.38 88888.00 2014-12-22 22:35:13.405 356 15357.73 43.67 53562.33 88888.00 2014-12-22 22:35:13.905 356 15357.80 43.66 53562.31 88888.00 2014-12-22 22:35:14.405 356 15357.79 43.65 53562.30 88888.00 2014-12-22 22:35:14.905 356 15357.71 43.66 53562.23 88888.00 2014-12-22 22:35:15.405 356 15357.65 43.71 53562.21 88888.00 2014-12-22 22:35:15.905 356 15357.63 43.67 53562.24 88888.00 2014-12-22 22:35:16.405 356 15357.56 43.68 53562.32 88888.00 2014-12-22 22:35:16.905 356 15357.57 43.70 53562.36 88888.00 2014-12-22 22:35:17.405 356 15357.52 43.66 53562.43 88888.00 2014-12-22 22:35:17.905 356 15357.61 43.65 53562.50 88888.00 2014-12-22 22:35:18.405 356 15357.68 43.64 53562.49 88888.00 2014-12-22 22:35:18.905 356 15357.68 43.61 53562.47 88888.00 2014-12-22 22:35:19.405 356 15357.79 43.62 53562.47 88888.00 2014-12-22 22:35:19.905 356 15357.90 43.61 53562.45 88888.00 2014-12-22 22:35:20.405 356 15357.91 43.61 53562.37 88888.00 2014-12-22 22:35:20.905 356 15357.93 43.64 53562.32 88888.00 2014-12-22 22:35:21.405 356 15357.98 43.64 53562.26 88888.00 2014-12-22 22:35:21.905 356 15357.96 43.64 53562.24 88888.00 2014-12-22 22:35:22.405 356 15357.93 43.66 53562.27 88888.00 2014-12-22 22:35:22.905 356 15357.97 43.62 53562.25 88888.00 2014-12-22 22:35:23.405 356 15358.01 43.67 53562.23 88888.00 2014-12-22 22:35:23.905 356 15358.00 43.66 53562.26 88888.00 2014-12-22 22:35:24.405 356 15358.02 43.64 53562.32 88888.00 2014-12-22 22:35:24.905 356 15358.05 43.65 53562.31 88888.00 2014-12-22 22:35:25.405 356 15358.08 43.66 53562.32 88888.00 2014-12-22 22:35:25.905 356 15358.08 43.64 53562.34 88888.00 2014-12-22 22:35:26.405 356 15358.10 43.64 53562.31 88888.00 2014-12-22 22:35:26.905 356 15358.10 43.66 53562.27 88888.00 2014-12-22 22:35:27.405 356 15358.11 43.66 53562.24 88888.00 2014-12-22 22:35:27.905 356 15358.13 43.68 53562.24 88888.00 2014-12-22 22:35:28.405 356 15358.11 43.66 53562.29 88888.00 2014-12-22 22:35:28.905 356 15358.15 43.70 53562.25 88888.00 2014-12-22 22:35:29.405 356 15358.16 43.68 53562.30 88888.00 2014-12-22 22:35:29.905 356 15358.14 43.70 53562.29 88888.00 2014-12-22 22:35:30.405 356 15358.14 43.71 53562.30 88888.00 2014-12-22 22:35:30.905 356 15358.14 43.70 53562.26 88888.00 2014-12-22 22:35:31.405 356 15358.09 43.71 53562.27 88888.00 2014-12-22 22:35:31.905 356 15358.13 43.70 53562.33 88888.00 2014-12-22 22:35:32.405 356 15358.17 43.68 53562.31 88888.00 2014-12-22 22:35:32.905 356 15358.19 43.70 53562.29 88888.00 2014-12-22 22:35:33.405 356 15358.19 43.68 53562.33 88888.00 2014-12-22 22:35:33.905 356 15358.19 43.67 53562.37 88888.00 2014-12-22 22:35:34.405 356 15358.22 43.74 53562.31 88888.00 2014-12-22 22:35:34.905 356 15358.18 43.74 53562.30 88888.00 2014-12-22 22:35:35.405 356 15358.20 43.76 53562.35 88888.00 2014-12-22 22:35:35.905 356 15358.22 43.80 53562.47 88888.00 2014-12-22 22:35:36.405 356 15358.24 43.80 53562.51 88888.00 2014-12-22 22:35:36.905 356 15358.26 43.77 53562.49 88888.00 2014-12-22 22:35:37.405 356 15358.31 43.74 53562.49 88888.00 2014-12-22 22:35:37.905 356 15358.34 43.74 53562.45 88888.00 2014-12-22 22:35:38.405 356 15358.33 43.76 53562.42 88888.00 2014-12-22 22:35:38.905 356 15358.31 43.74 53562.38 88888.00 2014-12-22 22:35:39.405 356 15358.25 43.74 53562.39 88888.00 2014-12-22 22:35:39.905 356 15358.26 43.70 53562.43 88888.00 2014-12-22 22:35:40.405 356 15358.27 43.74 53562.43 88888.00 2014-12-22 22:35:40.905 356 15358.28 43.74 53562.49 88888.00 2014-12-22 22:35:41.405 356 15358.31 43.74 53562.52 88888.00 2014-12-22 22:35:41.905 356 15358.27 43.74 53562.55 88888.00 2014-12-22 22:35:42.405 356 15358.27 43.75 53562.58 88888.00 2014-12-22 22:35:42.905 356 15358.32 43.76 53562.56 88888.00 2014-12-22 22:35:43.405 356 15358.34 43.76 53562.55 88888.00 2014-12-22 22:35:43.905 356 15358.36 43.75 53562.52 88888.00 2014-12-22 22:35:44.405 356 15358.34 43.79 53562.49 88888.00 2014-12-22 22:35:44.905 356 15358.35 43.76 53562.47 88888.00 2014-12-22 22:35:45.405 356 15358.38 43.77 53562.46 88888.00 2014-12-22 22:35:45.905 356 15358.35 43.76 53562.50 88888.00 2014-12-22 22:35:46.405 356 15358.35 43.77 53562.56 88888.00 2014-12-22 22:35:46.905 356 15358.35 43.77 53562.59 88888.00 2014-12-22 22:35:47.405 356 15358.38 43.77 53562.60 88888.00 2014-12-22 22:35:47.905 356 15358.37 43.81 53562.62 88888.00 2014-12-22 22:35:48.405 356 15358.41 43.83 53562.63 88888.00 2014-12-22 22:35:48.905 356 15358.38 43.83 53562.67 88888.00 2014-12-22 22:35:49.405 356 15358.38 43.83 53562.65 88888.00 2014-12-22 22:35:49.905 356 15358.40 43.83 53562.61 88888.00 2014-12-22 22:35:50.405 356 15358.35 43.82 53562.55 88888.00 2014-12-22 22:35:50.905 356 15358.38 43.79 53562.53 88888.00 2014-12-22 22:35:51.405 356 15358.36 43.79 53562.49 88888.00 2014-12-22 22:35:51.905 356 15358.37 43.79 53562.52 88888.00 2014-12-22 22:35:52.405 356 15358.40 43.76 53562.56 88888.00 2014-12-22 22:35:52.905 356 15358.43 43.79 53562.59 88888.00 2014-12-22 22:35:53.405 356 15358.45 43.84 53562.63 88888.00 2014-12-22 22:35:53.905 356 15358.49 43.84 53562.59 88888.00 2014-12-22 22:35:54.405 356 15358.51 43.83 53562.61 88888.00 2014-12-22 22:35:54.905 356 15358.53 43.83 53562.67 88888.00 2014-12-22 22:35:55.405 356 15358.52 43.82 53562.67 88888.00 2014-12-22 22:35:55.905 356 15358.52 43.82 53562.69 88888.00 2014-12-22 22:35:56.405 356 15358.47 43.82 53562.66 88888.00 2014-12-22 22:35:56.905 356 15358.53 43.83 53562.67 88888.00 2014-12-22 22:35:57.405 356 15358.52 43.80 53562.65 88888.00 2014-12-22 22:35:57.905 356 15358.53 43.80 53562.70 88888.00 2014-12-22 22:35:58.405 356 15358.55 43.83 53562.67 88888.00 2014-12-22 22:35:58.905 356 15358.54 43.82 53562.71 88888.00 2014-12-22 22:35:59.405 356 15358.56 43.84 53562.69 88888.00 2014-12-22 22:35:59.905 356 15358.54 43.89 53562.66 88888.00 2014-12-22 22:36:00.405 356 15358.54 43.87 53562.65 88888.00 2014-12-22 22:36:00.905 356 15358.54 43.83 53562.64 88888.00 2014-12-22 22:36:01.405 356 15358.56 43.85 53562.66 88888.00 2014-12-22 22:36:01.905 356 15358.56 43.88 53562.65 88888.00 2014-12-22 22:36:02.405 356 15358.56 43.90 53562.69 88888.00 2014-12-22 22:36:02.905 356 15358.56 43.94 53562.71 88888.00 2014-12-22 22:36:03.405 356 15358.59 43.97 53562.67 88888.00 2014-12-22 22:36:03.905 356 15358.58 43.97 53562.70 88888.00 2014-12-22 22:36:04.405 356 15358.59 43.96 53562.70 88888.00 2014-12-22 22:36:04.905 356 15358.58 43.93 53562.71 88888.00 2014-12-22 22:36:05.405 356 15358.59 43.92 53562.73 88888.00 2014-12-22 22:36:05.905 356 15358.63 43.91 53562.73 88888.00 2014-12-22 22:36:06.405 356 15358.64 43.89 53562.76 88888.00 2014-12-22 22:36:06.905 356 15358.62 43.85 53562.76 88888.00 2014-12-22 22:36:07.405 356 15358.64 43.83 53562.75 88888.00 2014-12-22 22:36:07.905 356 15358.61 43.85 53562.74 88888.00 2014-12-22 22:36:08.405 356 15358.59 43.87 53562.73 88888.00 2014-12-22 22:36:08.905 356 15358.63 43.85 53562.70 88888.00 2014-12-22 22:36:09.405 356 15358.67 43.84 53562.66 88888.00 2014-12-22 22:36:09.905 356 15358.65 43.87 53562.76 88888.00 2014-12-22 22:36:10.405 356 15358.65 43.87 53562.77 88888.00 2014-12-22 22:36:10.905 356 15358.65 43.88 53562.71 88888.00 2014-12-22 22:36:11.405 356 15358.73 43.88 53562.71 88888.00 2014-12-22 22:36:11.905 356 15358.74 43.87 53562.76 88888.00 2014-12-22 22:36:12.405 356 15358.71 43.85 53562.75 88888.00 2014-12-22 22:36:12.905 356 15358.72 43.87 53562.72 88888.00 2014-12-22 22:36:13.405 356 15358.72 43.88 53562.76 88888.00 2014-12-22 22:36:13.905 356 15358.72 43.87 53562.77 88888.00 2014-12-22 22:36:14.405 356 15358.78 43.88 53562.70 88888.00 2014-12-22 22:36:14.905 356 15358.80 43.89 53562.69 88888.00 2014-12-22 22:36:15.405 356 15358.78 43.89 53562.72 88888.00 2014-12-22 22:36:15.905 356 15358.78 43.90 53562.69 88888.00 2014-12-22 22:36:16.405 356 15358.82 43.93 53562.67 88888.00 2014-12-22 22:36:16.905 356 15358.85 43.96 53562.67 88888.00 2014-12-22 22:36:17.405 356 15358.87 43.94 53562.65 88888.00 2014-12-22 22:36:17.905 356 15358.98 43.92 53562.63 88888.00 2014-12-22 22:36:18.405 356 15359.03 43.90 53562.61 88888.00 2014-12-22 22:36:18.905 356 15359.01 43.89 53562.62 88888.00 2014-12-22 22:36:19.405 356 15358.99 43.85 53562.66 88888.00 2014-12-22 22:36:19.905 356 15358.97 43.88 53562.70 88888.00 2014-12-22 22:36:20.405 356 15358.98 43.92 53562.74 88888.00 2014-12-22 22:36:20.905 356 15358.98 43.91 53562.74 88888.00 2014-12-22 22:36:21.405 356 15358.96 43.88 53562.76 88888.00 2014-12-22 22:36:21.905 356 15358.95 43.89 53562.75 88888.00 2014-12-22 22:36:22.405 356 15358.92 43.85 53562.76 88888.00 2014-12-22 22:36:22.905 356 15358.88 43.85 53562.77 88888.00 2014-12-22 22:36:23.405 356 15358.88 43.89 53562.77 88888.00 2014-12-22 22:36:23.905 356 15358.96 43.91 53562.76 88888.00 2014-12-22 22:36:24.405 356 15358.92 43.93 53562.76 88888.00 2014-12-22 22:36:24.905 356 15358.94 43.92 53562.72 88888.00 2014-12-22 22:36:25.405 356 15358.99 43.92 53562.70 88888.00 2014-12-22 22:36:25.905 356 15359.07 43.93 53562.69 88888.00 2014-12-22 22:36:26.405 356 15359.16 43.91 53562.58 88888.00 2014-12-22 22:36:26.905 356 15359.23 43.88 53562.54 88888.00 2014-12-22 22:36:27.405 356 15359.24 43.91 53562.62 88888.00 2014-12-22 22:36:27.905 356 15359.19 43.93 53562.71 88888.00 2014-12-22 22:36:28.405 356 15359.14 43.94 53562.82 88888.00 2014-12-22 22:36:28.905 356 15359.08 43.94 53562.80 88888.00 2014-12-22 22:36:29.405 356 15359.04 43.99 53562.79 88888.00 2014-12-22 22:36:29.905 356 15359.03 44.02 53562.83 88888.00 2014-12-22 22:36:30.405 356 15358.99 43.98 53562.86 88888.00 2014-12-22 22:36:30.905 356 15359.01 44.00 53562.86 88888.00 2014-12-22 22:36:31.405 356 15359.05 44.02 53562.89 88888.00 2014-12-22 22:36:31.905 356 15359.07 44.00 53562.87 88888.00 2014-12-22 22:36:32.405 356 15359.05 44.05 53562.84 88888.00 2014-12-22 22:36:32.905 356 15359.03 44.05 53562.78 88888.00 2014-12-22 22:36:33.405 356 15359.08 44.02 53562.72 88888.00 2014-12-22 22:36:33.905 356 15359.14 44.01 53562.64 88888.00 2014-12-22 22:36:34.405 356 15359.18 44.01 53562.56 88888.00 2014-12-22 22:36:34.905 356 15359.19 44.06 53562.66 88888.00 2014-12-22 22:36:35.405 356 15359.22 44.07 53562.79 88888.00 2014-12-22 22:36:35.905 356 15359.19 44.05 53562.82 88888.00 2014-12-22 22:36:36.405 356 15359.17 44.09 53562.90 88888.00 2014-12-22 22:36:36.905 356 15359.09 44.11 53562.90 88888.00 2014-12-22 22:36:37.405 356 15359.06 44.11 53562.92 88888.00 2014-12-22 22:36:37.905 356 15359.06 44.15 53562.96 88888.00 2014-12-22 22:36:38.405 356 15359.05 44.20 53562.91 88888.00 2014-12-22 22:36:38.905 356 15359.01 44.14 53562.85 88888.00 2014-12-22 22:36:39.405 356 15359.00 44.11 53562.86 88888.00 2014-12-22 22:36:39.905 356 15359.05 44.16 53562.84 88888.00 2014-12-22 22:36:40.405 356 15359.10 44.15 53562.82 88888.00 2014-12-22 22:36:40.905 356 15359.16 44.14 53562.82 88888.00 2014-12-22 22:36:41.405 356 15359.23 44.14 53562.79 88888.00 2014-12-22 22:36:41.905 356 15359.31 44.18 53562.76 88888.00 2014-12-22 22:36:42.405 356 15359.38 44.19 53562.79 88888.00 2014-12-22 22:36:42.905 356 15359.38 44.17 53562.86 88888.00 2014-12-22 22:36:43.405 356 15359.35 44.17 53562.98 88888.00 2014-12-22 22:36:43.905 356 15359.35 44.16 53563.09 88888.00 2014-12-22 22:36:44.405 356 15359.34 44.14 53563.10 88888.00 2014-12-22 22:36:44.905 356 15359.27 44.14 53563.04 88888.00 2014-12-22 22:36:45.405 356 15359.22 44.17 53563.00 88888.00 2014-12-22 22:36:45.905 356 15359.17 44.20 53563.03 88888.00 2014-12-22 22:36:46.405 356 15359.13 44.24 53563.05 88888.00 2014-12-22 22:36:46.905 356 15359.13 44.31 53563.07 88888.00 2014-12-22 22:36:47.405 356 15359.11 44.29 53563.12 88888.00 2014-12-22 22:36:47.905 356 15359.15 44.25 53563.06 88888.00 2014-12-22 22:36:48.405 356 15359.10 44.23 53563.06 88888.00 2014-12-22 22:36:48.905 356 15359.16 44.25 53563.09 88888.00 2014-12-22 22:36:49.405 356 15359.17 44.25 53563.13 88888.00 2014-12-22 22:36:49.905 356 15359.14 44.22 53563.13 88888.00 2014-12-22 22:36:50.405 356 15359.18 44.22 53563.06 88888.00 2014-12-22 22:36:50.905 356 15359.24 44.20 53562.96 88888.00 2014-12-22 22:36:51.405 356 15359.27 44.23 53562.90 88888.00 2014-12-22 22:36:51.905 356 15359.28 44.28 53562.92 88888.00 2014-12-22 22:36:52.405 356 15359.38 44.28 53562.91 88888.00 2014-12-22 22:36:52.905 356 15359.42 44.27 53562.92 88888.00 2014-12-22 22:36:53.405 356 15359.35 44.31 53563.00 88888.00 2014-12-22 22:36:53.905 356 15359.32 44.34 53563.14 88888.00 2014-12-22 22:36:54.405 356 15359.29 44.34 53563.25 88888.00 2014-12-22 22:36:54.905 356 15359.31 44.35 53563.29 88888.00 2014-12-22 22:36:55.405 356 15359.29 44.40 53563.29 88888.00 2014-12-22 22:36:55.905 356 15359.26 44.41 53563.23 88888.00 2014-12-22 22:36:56.405 356 15359.28 44.44 53563.17 88888.00 2014-12-22 22:36:56.905 356 15359.23 44.45 53563.16 88888.00 2014-12-22 22:36:57.405 356 15359.17 44.45 53563.15 88888.00 2014-12-22 22:36:57.905 356 15359.19 44.46 53563.15 88888.00 2014-12-22 22:36:58.405 356 15359.17 44.48 53563.21 88888.00 2014-12-22 22:36:58.905 356 15359.14 44.49 53563.23 88888.00 2014-12-22 22:36:59.405 356 15359.11 44.46 53563.22 88888.00 2014-12-22 22:36:59.905 356 15359.11 44.43 53563.23 88888.00 2014-12-22 22:37:00.405 356 15359.11 44.45 53563.26 88888.00 2014-12-22 22:37:00.905 356 15359.14 44.49 53563.23 88888.00 2014-12-22 22:37:01.405 356 15359.13 44.48 53563.24 88888.00 2014-12-22 22:37:01.905 356 15359.11 44.46 53563.22 88888.00 2014-12-22 22:37:02.405 356 15359.10 44.48 53563.22 88888.00 2014-12-22 22:37:02.905 356 15359.14 44.48 53563.22 88888.00 2014-12-22 22:37:03.405 356 15359.10 44.48 53563.21 88888.00 2014-12-22 22:37:03.905 356 15359.08 44.46 53563.25 88888.00 2014-12-22 22:37:04.405 356 15359.08 44.48 53563.30 88888.00 2014-12-22 22:37:04.905 356 15359.06 44.49 53563.31 88888.00 2014-12-22 22:37:05.405 356 15359.05 44.49 53563.30 88888.00 2014-12-22 22:37:05.905 356 15359.06 44.56 53563.34 88888.00 2014-12-22 22:37:06.405 356 15359.09 44.54 53563.40 88888.00 2014-12-22 22:37:06.905 356 15359.16 44.57 53563.41 88888.00 2014-12-22 22:37:07.405 356 15359.17 44.61 53563.39 88888.00 2014-12-22 22:37:07.905 356 15359.19 44.66 53563.34 88888.00 2014-12-22 22:37:08.405 356 15359.16 44.62 53563.30 88888.00 2014-12-22 22:37:08.905 356 15359.15 44.56 53563.25 88888.00 2014-12-22 22:37:09.405 356 15359.18 44.56 53563.29 88888.00 2014-12-22 22:37:09.905 356 15359.20 44.60 53563.35 88888.00 2014-12-22 22:37:10.405 356 15359.19 44.60 53563.38 88888.00 2014-12-22 22:37:10.905 356 15359.17 44.57 53563.34 88888.00 2014-12-22 22:37:11.405 356 15359.14 44.61 53563.39 88888.00 2014-12-22 22:37:11.905 356 15359.16 44.63 53563.37 88888.00 2014-12-22 22:37:12.405 356 15359.20 44.67 53563.43 88888.00 2014-12-22 22:37:12.905 356 15359.25 44.67 53563.43 88888.00 2014-12-22 22:37:13.405 356 15359.24 44.68 53563.38 88888.00 2014-12-22 22:37:13.905 356 15359.27 44.66 53563.42 88888.00 2014-12-22 22:37:14.405 356 15359.26 44.67 53563.46 88888.00 2014-12-22 22:37:14.905 356 15359.26 44.67 53563.44 88888.00 2014-12-22 22:37:15.405 356 15359.25 44.65 53563.42 88888.00 2014-12-22 22:37:15.905 356 15359.20 44.65 53563.42 88888.00 2014-12-22 22:37:16.405 356 15359.18 44.67 53563.41 88888.00 2014-12-22 22:37:16.905 356 15359.24 44.65 53563.44 88888.00 2014-12-22 22:37:17.405 356 15359.26 44.62 53563.44 88888.00 2014-12-22 22:37:17.905 356 15359.26 44.62 53563.44 88888.00 2014-12-22 22:37:18.405 356 15359.23 44.68 53563.48 88888.00 2014-12-22 22:37:18.905 356 15359.26 44.71 53563.45 88888.00 2014-12-22 22:37:19.405 356 15359.32 44.72 53563.42 88888.00 2014-12-22 22:37:19.905 356 15359.31 44.71 53563.46 88888.00 2014-12-22 22:37:20.405 356 15359.33 44.74 53563.47 88888.00 2014-12-22 22:37:20.905 356 15359.32 44.69 53563.39 88888.00 2014-12-22 22:37:21.405 356 15359.25 44.65 53563.35 88888.00 2014-12-22 22:37:21.905 356 15359.22 44.67 53563.37 88888.00 2014-12-22 22:37:22.405 356 15359.22 44.68 53563.39 88888.00 2014-12-22 22:37:22.905 356 15359.25 44.68 53563.43 88888.00 2014-12-22 22:37:23.405 356 15359.22 44.70 53563.45 88888.00 2014-12-22 22:37:23.905 356 15359.28 44.72 53563.48 88888.00 2014-12-22 22:37:24.405 356 15359.31 44.71 53563.47 88888.00 2014-12-22 22:37:24.905 356 15359.29 44.70 53563.44 88888.00 2014-12-22 22:37:25.405 356 15359.29 44.66 53563.43 88888.00 2014-12-22 22:37:25.905 356 15359.28 44.65 53563.50 88888.00 2014-12-22 22:37:26.405 356 15359.27 44.63 53563.45 88888.00 2014-12-22 22:37:26.905 356 15359.24 44.62 53563.41 88888.00 2014-12-22 22:37:27.406 356 15359.24 44.65 53563.41 88888.00 2014-12-22 22:37:27.906 356 15359.23 44.67 53563.42 88888.00 2014-12-22 22:37:28.406 356 15359.18 44.66 53563.42 88888.00 2014-12-22 22:37:28.906 356 15359.23 44.65 53563.46 88888.00 2014-12-22 22:37:29.406 356 15359.22 44.62 53563.47 88888.00 2014-12-22 22:37:29.906 356 15359.17 44.59 53563.45 88888.00 2014-12-22 22:37:30.406 356 15359.11 44.59 53563.41 88888.00 2014-12-22 22:37:30.906 356 15359.08 44.63 53563.40 88888.00 2014-12-22 22:37:31.406 356 15359.11 44.63 53563.39 88888.00 2014-12-22 22:37:31.906 356 15359.11 44.65 53563.41 88888.00 2014-12-22 22:37:32.406 356 15359.09 44.68 53563.39 88888.00 2014-12-22 22:37:32.906 356 15359.09 44.66 53563.39 88888.00 2014-12-22 22:37:33.406 356 15359.09 44.62 53563.37 88888.00 2014-12-22 22:37:33.906 356 15359.07 44.59 53563.34 88888.00 2014-12-22 22:37:34.406 356 15359.04 44.61 53563.37 88888.00 2014-12-22 22:37:34.906 356 15359.04 44.61 53563.38 88888.00 2014-12-22 22:37:35.406 356 15359.04 44.60 53563.43 88888.00 2014-12-22 22:37:35.906 356 15358.96 44.58 53563.45 88888.00 2014-12-22 22:37:36.406 356 15358.92 44.62 53563.53 88888.00 2014-12-22 22:37:36.906 356 15358.87 44.63 53563.55 88888.00 2014-12-22 22:37:37.406 356 15358.81 44.61 53563.59 88888.00 2014-12-22 22:37:37.906 356 15358.87 44.60 53563.67 88888.00 2014-12-22 22:37:38.406 356 15358.92 44.60 53563.64 88888.00 2014-12-22 22:37:38.906 356 15358.97 44.65 53563.52 88888.00 2014-12-22 22:37:39.406 356 15359.00 44.67 53563.51 88888.00 2014-12-22 22:37:39.906 356 15359.03 44.65 53563.48 88888.00 2014-12-22 22:37:40.406 356 15359.04 44.65 53563.53 88888.00 2014-12-22 22:37:40.906 356 15359.00 44.70 53563.50 88888.00 2014-12-22 22:37:41.406 356 15358.98 44.74 53563.44 88888.00 2014-12-22 22:37:41.906 356 15359.01 44.69 53563.41 88888.00 2014-12-22 22:37:42.406 356 15358.97 44.68 53563.44 88888.00 2014-12-22 22:37:42.906 356 15358.89 44.75 53563.50 88888.00 2014-12-22 22:37:43.406 356 15358.82 44.75 53563.55 88888.00 2014-12-22 22:37:43.906 356 15358.72 44.72 53563.58 88888.00 2014-12-22 22:37:44.406 356 15358.65 44.72 53563.58 88888.00 2014-12-22 22:37:44.906 356 15358.60 44.74 53563.60 88888.00 2014-12-22 22:37:45.406 356 15358.69 44.72 53563.62 88888.00 2014-12-22 22:37:45.906 356 15358.81 44.72 53563.63 88888.00 2014-12-22 22:37:46.406 356 15358.89 44.70 53563.60 88888.00 2014-12-22 22:37:46.906 356 15358.96 44.70 53563.52 88888.00 2014-12-22 22:37:47.406 356 15358.98 44.68 53563.46 88888.00 2014-12-22 22:37:47.906 356 15358.99 44.63 53563.47 88888.00 2014-12-22 22:37:48.406 356 15358.99 44.68 53563.48 88888.00 2014-12-22 22:37:48.906 356 15358.94 44.67 53563.45 88888.00 2014-12-22 22:37:49.406 356 15358.86 44.69 53563.48 88888.00 2014-12-22 22:37:49.906 356 15358.74 44.67 53563.54 88888.00 2014-12-22 22:37:50.406 356 15358.64 44.65 53563.54 88888.00 2014-12-22 22:37:50.906 356 15358.69 44.70 53563.55 88888.00 2014-12-22 22:37:51.406 356 15358.72 44.68 53563.58 88888.00 2014-12-22 22:37:51.906 356 15358.73 44.67 53563.62 88888.00 2014-12-22 22:37:52.406 356 15358.79 44.65 53563.64 88888.00 2014-12-22 22:37:52.906 356 15358.83 44.65 53563.64 88888.00 2014-12-22 22:37:53.406 356 15358.90 44.65 53563.54 88888.00 2014-12-22 22:37:53.906 356 15358.95 44.68 53563.48 88888.00 2014-12-22 22:37:54.406 356 15358.91 44.69 53563.47 88888.00 2014-12-22 22:37:54.906 356 15358.92 44.70 53563.51 88888.00 2014-12-22 22:37:55.406 356 15358.86 44.68 53563.55 88888.00 2014-12-22 22:37:55.906 356 15358.79 44.69 53563.57 88888.00 2014-12-22 22:37:56.406 356 15358.69 44.77 53563.61 88888.00 2014-12-22 22:37:56.906 356 15358.65 44.75 53563.62 88888.00 2014-12-22 22:37:57.406 356 15358.67 44.71 53563.65 88888.00 2014-12-22 22:37:57.906 356 15358.74 44.70 53563.66 88888.00 2014-12-22 22:37:58.406 356 15358.83 44.71 53563.66 88888.00 2014-12-22 22:37:58.906 356 15358.82 44.74 53563.62 88888.00 2014-12-22 22:37:59.406 356 15358.83 44.71 53563.55 88888.00 2014-12-22 22:37:59.906 356 15358.87 44.74 53563.56 88888.00 2014-12-22 22:38:00.406 356 15358.79 44.74 53563.57 88888.00 2014-12-22 22:38:00.906 356 15358.65 44.74 53563.60 88888.00 2014-12-22 22:38:01.406 356 15358.55 44.69 53563.70 88888.00 2014-12-22 22:38:01.906 356 15358.55 44.65 53563.77 88888.00 2014-12-22 22:38:02.406 356 15358.63 44.65 53563.75 88888.00 2014-12-22 22:38:02.906 356 15358.71 44.62 53563.68 88888.00 2014-12-22 22:38:03.406 356 15358.76 44.65 53563.65 88888.00 2014-12-22 22:38:03.906 356 15358.70 44.65 53563.62 88888.00 2014-12-22 22:38:04.406 356 15358.64 44.67 53563.57 88888.00 2014-12-22 22:38:04.906 356 15358.55 44.61 53563.59 88888.00 2014-12-22 22:38:05.406 356 15358.42 44.61 53563.62 88888.00 2014-12-22 22:38:05.906 356 15358.34 44.60 53563.71 88888.00 2014-12-22 22:38:06.406 356 15358.46 44.59 53563.68 88888.00 2014-12-22 22:38:06.906 356 15358.62 44.65 53563.66 88888.00 2014-12-22 22:38:07.406 356 15358.63 44.63 53563.57 88888.00 2014-12-22 22:38:07.906 356 15358.59 44.63 53563.52 88888.00 2014-12-22 22:38:08.406 356 15358.45 44.67 53563.55 88888.00 2014-12-22 22:38:08.906 356 15358.27 44.67 53563.60 88888.00 2014-12-22 22:38:09.406 356 15358.26 44.67 53563.61 88888.00 2014-12-22 22:38:09.906 356 15358.40 44.65 53563.63 88888.00 2014-12-22 22:38:10.406 356 15358.46 44.63 53563.60 88888.00 2014-12-22 22:38:10.906 356 15358.47 44.62 53563.52 88888.00 2014-12-22 22:38:11.406 356 15358.47 44.60 53563.51 88888.00 2014-12-22 22:38:11.906 356 15358.34 44.61 53563.59 88888.00 2014-12-22 22:38:12.406 356 15358.23 44.65 53563.65 88888.00 2014-12-22 22:38:12.906 356 15358.25 44.67 53563.76 88888.00 2014-12-22 22:38:13.406 356 15358.37 44.65 53563.74 88888.00 2014-12-22 22:38:13.906 356 15358.51 44.62 53563.61 88888.00 2014-12-22 22:38:14.406 356 15358.52 44.60 53563.51 88888.00 2014-12-22 22:38:14.906 356 15358.42 44.59 53563.42 88888.00 2014-12-22 22:38:15.406 356 15358.28 44.61 53563.45 88888.00 2014-12-22 22:38:15.906 356 15358.26 44.61 53563.55 88888.00 2014-12-22 22:38:16.406 356 15358.24 44.66 53563.70 88888.00 2014-12-22 22:38:16.906 356 15358.37 44.68 53563.71 88888.00 2014-12-22 22:38:17.406 356 15358.41 44.63 53563.61 88888.00 2014-12-22 22:38:17.906 356 15358.40 44.60 53563.57 88888.00 2014-12-22 22:38:18.406 356 15358.28 44.58 53563.58 88888.00 2014-12-22 22:38:18.906 356 15358.18 44.63 53563.66 88888.00 2014-12-22 22:38:19.406 356 15358.16 44.61 53563.74 88888.00 2014-12-22 22:38:19.906 356 15358.24 44.61 53563.70 88888.00 2014-12-22 22:38:20.406 356 15358.31 44.62 53563.56 88888.00 2014-12-22 22:38:20.906 356 15358.25 44.60 53563.43 88888.00 2014-12-22 22:38:21.406 356 15358.16 44.56 53563.47 88888.00 2014-12-22 22:38:21.906 356 15358.11 44.57 53563.58 88888.00 2014-12-22 22:38:22.406 356 15358.19 44.57 53563.64 88888.00 2014-12-22 22:38:22.906 356 15358.25 44.59 53563.57 88888.00 2014-12-22 22:38:23.406 356 15358.33 44.67 53563.47 88888.00 2014-12-22 22:38:23.906 356 15358.31 44.68 53563.42 88888.00 2014-12-22 22:38:24.406 356 15358.18 44.61 53563.47 88888.00 2014-12-22 22:38:24.906 356 15358.02 44.60 53563.55 88888.00 2014-12-22 22:38:25.406 356 15358.01 44.60 53563.62 88888.00 2014-12-22 22:38:25.906 356 15358.15 44.59 53563.55 88888.00 2014-12-22 22:38:26.406 356 15358.20 44.62 53563.41 88888.00 2014-12-22 22:38:26.906 356 15358.18 44.66 53563.36 88888.00 2014-12-22 22:38:27.406 356 15358.04 44.63 53563.40 88888.00 2014-12-22 22:38:27.906 356 15357.93 44.69 53563.50 88888.00 2014-12-22 22:38:28.406 356 15357.98 44.69 53563.57 88888.00 2014-12-22 22:38:28.906 356 15358.09 44.67 53563.56 88888.00 2014-12-22 22:38:29.406 356 15358.18 44.67 53563.45 88888.00 2014-12-22 22:38:29.906 356 15358.09 44.65 53563.45 88888.00 2014-12-22 22:38:30.406 356 15357.93 44.63 53563.57 88888.00 2014-12-22 22:38:30.906 356 15357.88 44.66 53563.65 88888.00 2014-12-22 22:38:31.406 356 15358.00 44.62 53563.57 88888.00 2014-12-22 22:38:31.906 356 15358.04 44.61 53563.50 88888.00 2014-12-22 22:38:32.406 356 15357.93 44.61 53563.48 88888.00 2014-12-22 22:38:32.906 356 15357.78 44.62 53563.55 88888.00 2014-12-22 22:38:33.406 356 15357.80 44.60 53563.55 88888.00 2014-12-22 22:38:33.906 356 15357.92 44.61 53563.50 88888.00 2014-12-22 22:38:34.406 356 15357.97 44.62 53563.36 88888.00 2014-12-22 22:38:34.906 356 15357.90 44.60 53563.30 88888.00 2014-12-22 22:38:35.406 356 15357.79 44.62 53563.39 88888.00 2014-12-22 22:38:35.906 356 15357.69 44.67 53563.48 88888.00 2014-12-22 22:38:36.406 356 15357.81 44.66 53563.48 88888.00 2014-12-22 22:38:36.906 356 15357.91 44.65 53563.40 88888.00 2014-12-22 22:38:37.406 356 15357.79 44.61 53563.35 88888.00 2014-12-22 22:38:37.906 356 15357.64 44.63 53563.44 88888.00 2014-12-22 22:38:38.406 356 15357.62 44.61 53563.51 88888.00 2014-12-22 22:38:38.906 356 15357.73 44.58 53563.40 88888.00 2014-12-22 22:38:39.406 356 15357.80 44.58 53563.24 88888.00 2014-12-22 22:38:39.906 356 15357.66 44.65 53563.32 88888.00 2014-12-22 22:38:40.406 356 15357.56 44.65 53563.44 88888.00 2014-12-22 22:38:40.906 356 15357.69 44.60 53563.52 88888.00 2014-12-22 22:38:41.406 356 15357.86 44.58 53563.47 88888.00 2014-12-22 22:38:41.906 356 15357.80 44.59 53563.42 88888.00 2014-12-22 22:38:42.406 356 15357.64 44.60 53563.45 88888.00 2014-12-22 22:38:42.906 356 15357.60 44.63 53563.47 88888.00 2014-12-22 22:38:43.406 356 15357.65 44.61 53563.50 88888.00 2014-12-22 22:38:43.906 356 15357.73 44.49 53563.39 88888.00 2014-12-22 22:38:44.406 356 15357.63 44.50 53563.35 88888.00 2014-12-22 22:38:44.906 356 15357.45 44.52 53563.43 88888.00 2014-12-22 22:38:45.406 356 15357.54 44.56 53563.44 88888.00 2014-12-22 22:38:45.906 356 15357.65 44.57 53563.34 88888.00 2014-12-22 22:38:46.406 356 15357.64 44.54 53563.26 88888.00 2014-12-22 22:38:46.906 356 15357.50 44.54 53563.36 88888.00 2014-12-22 22:38:47.406 356 15357.50 44.58 53563.41 88888.00 2014-12-22 22:38:47.906 356 15357.64 44.58 53563.38 88888.00 2014-12-22 22:38:48.406 356 15357.68 44.56 53563.33 88888.00 2014-12-22 22:38:48.906 356 15357.57 44.59 53563.34 88888.00 2014-12-22 22:38:49.406 356 15357.45 44.63 53563.45 88888.00 2014-12-22 22:38:49.906 356 15357.48 44.60 53563.46 88888.00 2014-12-22 22:38:50.406 356 15357.60 44.53 53563.39 88888.00 2014-12-22 22:38:50.906 356 15357.55 44.53 53563.31 88888.00 2014-12-22 22:38:51.406 356 15357.44 44.57 53563.31 88888.00 2014-12-22 22:38:51.906 356 15357.47 44.58 53563.32 88888.00 2014-12-22 22:38:52.406 356 15357.63 44.56 53563.27 88888.00 2014-12-22 22:38:52.906 356 15357.65 44.57 53563.19 88888.00 2014-12-22 22:38:53.406 356 15357.55 44.57 53563.19 88888.00 2014-12-22 22:38:53.906 356 15357.45 44.58 53563.30 88888.00 2014-12-22 22:38:54.406 356 15357.54 44.59 53563.33 88888.00 2014-12-22 22:38:54.906 356 15357.61 44.60 53563.27 88888.00 2014-12-22 22:38:55.406 356 15357.55 44.62 53563.18 88888.00 2014-12-22 22:38:55.906 356 15357.43 44.62 53563.24 88888.00 2014-12-22 22:38:56.406 356 15357.38 44.61 53563.35 88888.00 2014-12-22 22:38:56.906 356 15357.54 44.56 53563.27 88888.00 2014-12-22 22:38:57.406 356 15357.60 44.52 53563.12 88888.00 2014-12-22 22:38:57.906 356 15357.53 44.48 53563.10 88888.00 2014-12-22 22:38:58.406 356 15357.43 44.46 53563.11 88888.00 2014-12-22 22:38:58.906 356 15357.44 44.50 53563.18 88888.00 2014-12-22 22:38:59.406 356 15357.56 44.51 53563.17 88888.00 2014-12-22 22:38:59.906 356 15357.66 44.54 53563.11 88888.00 2014-12-22 22:39:00.406 356 15357.59 44.54 53563.09 88888.00 2014-12-22 22:39:00.906 356 15357.47 44.53 53563.17 88888.00 2014-12-22 22:39:01.406 356 15357.47 44.56 53563.23 88888.00 2014-12-22 22:39:01.906 356 15357.55 44.56 53563.21 88888.00 2014-12-22 22:39:02.406 356 15357.64 44.59 53563.13 88888.00 2014-12-22 22:39:02.906 356 15357.59 44.61 53563.07 88888.00 2014-12-22 22:39:03.406 356 15357.41 44.62 53563.06 88888.00 2014-12-22 22:39:03.906 356 15357.41 44.61 53563.09 88888.00 2014-12-22 22:39:04.406 356 15357.57 44.57 53563.05 88888.00 2014-12-22 22:39:04.906 356 15357.69 44.51 53563.00 88888.00 2014-12-22 22:39:05.406 356 15357.66 44.53 53562.95 88888.00 2014-12-22 22:39:05.906 356 15357.52 44.54 53562.97 88888.00 2014-12-22 22:39:06.406 356 15357.43 44.56 53563.09 88888.00 2014-12-22 22:39:06.906 356 15357.50 44.58 53563.15 88888.00 2014-12-22 22:39:07.406 356 15357.68 44.56 53563.13 88888.00 2014-12-22 22:39:07.906 356 15357.66 44.52 53563.00 88888.00 2014-12-22 22:39:08.406 356 15357.59 44.49 53562.97 88888.00 2014-12-22 22:39:08.906 356 15357.45 44.54 53563.00 88888.00 2014-12-22 22:39:09.406 356 15357.42 44.54 53563.07 88888.00 2014-12-22 22:39:09.906 356 15357.54 44.56 53563.02 88888.00 2014-12-22 22:39:10.406 356 15357.66 44.57 53562.99 88888.00 2014-12-22 22:39:10.906 356 15357.68 44.54 53562.94 88888.00 2014-12-22 22:39:11.406 356 15357.61 44.61 53562.95 88888.00 2014-12-22 22:39:11.906 356 15357.51 44.62 53563.07 88888.00 2014-12-22 22:39:12.406 356 15357.51 44.58 53563.13 88888.00 2014-12-22 22:39:12.906 356 15357.62 44.57 53563.10 88888.00 2014-12-22 22:39:13.406 356 15357.72 44.60 53562.97 88888.00 2014-12-22 22:39:13.906 356 15357.68 44.59 53562.91 88888.00 2014-12-22 22:39:14.406 356 15357.62 44.65 53562.96 88888.00 2014-12-22 22:39:14.906 356 15357.52 44.66 53563.05 88888.00 2014-12-22 22:39:15.406 356 15357.59 44.65 53563.11 88888.00 2014-12-22 22:39:15.906 356 15357.66 44.62 53563.03 88888.00 2014-12-22 22:39:16.406 356 15357.79 44.59 53562.93 88888.00 2014-12-22 22:39:16.906 356 15357.82 44.56 53562.83 88888.00 2014-12-22 22:39:17.406 356 15357.65 44.52 53562.86 88888.00 2014-12-22 22:39:17.906 356 15357.52 44.56 53562.99 88888.00 2014-12-22 22:39:18.406 356 15357.48 44.62 53563.13 88888.00 2014-12-22 22:39:18.906 356 15357.59 44.60 53563.15 88888.00 2014-12-22 22:39:19.406 356 15357.71 44.60 53563.05 88888.00 2014-12-22 22:39:19.906 356 15357.74 44.59 53562.94 88888.00 2014-12-22 22:39:20.406 356 15357.65 44.61 53562.96 88888.00 2014-12-22 22:39:20.906 356 15357.53 44.63 53563.03 88888.00 2014-12-22 22:39:21.406 356 15357.51 44.62 53563.05 88888.00 2014-12-22 22:39:21.906 356 15357.63 44.61 53563.04 88888.00 2014-12-22 22:39:22.406 356 15357.75 44.58 53562.94 88888.00 2014-12-22 22:39:22.906 356 15357.78 44.59 53562.85 88888.00 2014-12-22 22:39:23.406 356 15357.73 44.58 53562.82 88888.00 2014-12-22 22:39:23.906 356 15357.60 44.56 53562.93 88888.00 2014-12-22 22:39:24.406 356 15357.54 44.56 53563.03 88888.00 2014-12-22 22:39:24.906 356 15357.54 44.54 53563.06 88888.00 2014-12-22 22:39:25.406 356 15357.64 44.56 53563.01 88888.00 2014-12-22 22:39:25.906 356 15357.70 44.57 53562.95 88888.00 2014-12-22 22:39:26.406 356 15357.68 44.56 53562.89 88888.00 2014-12-22 22:39:26.906 356 15357.56 44.57 53562.87 88888.00 2014-12-22 22:39:27.406 356 15357.47 44.57 53562.95 88888.00 2014-12-22 22:39:27.906 356 15357.52 44.56 53563.01 88888.00 2014-12-22 22:39:28.406 356 15357.64 44.54 53562.98 88888.00 2014-12-22 22:39:28.906 356 15357.68 44.53 53562.94 88888.00 2014-12-22 22:39:29.406 356 15357.64 44.54 53562.91 88888.00 2014-12-22 22:39:29.906 356 15357.57 44.56 53562.92 88888.00 2014-12-22 22:39:30.406 356 15357.47 44.56 53563.01 88888.00 2014-12-22 22:39:30.906 356 15357.47 44.56 53563.07 88888.00 2014-12-22 22:39:31.406 356 15357.61 44.56 53563.06 88888.00 2014-12-22 22:39:31.906 356 15357.69 44.53 53562.96 88888.00 2014-12-22 22:39:32.406 356 15357.63 44.51 53562.91 88888.00 2014-12-22 22:39:32.906 356 15357.54 44.52 53562.92 88888.00 2014-12-22 22:39:33.406 356 15357.42 44.56 53563.00 88888.00 2014-12-22 22:39:33.906 356 15357.44 44.53 53563.10 88888.00 2014-12-22 22:39:34.406 356 15357.57 44.48 53563.01 88888.00 2014-12-22 22:39:34.906 356 15357.68 44.44 53562.87 88888.00 2014-12-22 22:39:35.406 356 15357.59 44.46 53562.89 88888.00 2014-12-22 22:39:35.906 356 15357.47 44.51 53562.97 88888.00 2014-12-22 22:39:36.406 356 15357.41 44.52 53563.12 88888.00 2014-12-22 22:39:36.906 356 15357.53 44.50 53563.12 88888.00 2014-12-22 22:39:37.406 356 15357.66 44.46 53563.04 88888.00 2014-12-22 22:39:37.906 356 15357.69 44.49 53562.97 88888.00 2014-12-22 22:39:38.406 356 15357.55 44.51 53562.97 88888.00 2014-12-22 22:39:38.906 356 15357.41 44.53 53563.04 88888.00 2014-12-22 22:39:39.406 356 15357.42 44.53 53563.06 88888.00 2014-12-22 22:39:39.906 356 15357.51 44.51 53563.00 88888.00 2014-12-22 22:39:40.406 356 15357.63 44.52 53562.93 88888.00 2014-12-22 22:39:40.906 356 15357.57 44.53 53562.87 88888.00 2014-12-22 22:39:41.406 356 15357.41 44.52 53562.93 88888.00 2014-12-22 22:39:41.906 356 15357.33 44.54 53563.02 88888.00 2014-12-22 22:39:42.406 356 15357.41 44.52 53563.05 88888.00 2014-12-22 22:39:42.906 356 15357.54 44.53 53563.01 88888.00 2014-12-22 22:39:43.406 356 15357.55 44.52 53562.91 88888.00 2014-12-22 22:39:43.906 356 15357.45 44.51 53562.95 88888.00 2014-12-22 22:39:44.406 356 15357.33 44.51 53563.06 88888.00 2014-12-22 22:39:44.906 356 15357.33 44.51 53563.07 88888.00 2014-12-22 22:39:45.406 356 15357.50 44.51 53562.94 88888.00 2014-12-22 22:39:45.906 356 15357.57 44.51 53562.87 88888.00 2014-12-22 22:39:46.406 356 15357.48 44.49 53562.91 88888.00 2014-12-22 22:39:46.906 356 15357.33 44.45 53562.95 88888.00 2014-12-22 22:39:47.406 356 15357.25 44.44 53563.06 88888.00 2014-12-22 22:39:47.906 356 15357.38 44.41 53563.04 88888.00 2014-12-22 22:39:48.406 356 15357.51 44.41 53562.93 88888.00 2014-12-22 22:39:48.906 356 15357.47 44.39 53562.84 88888.00 2014-12-22 22:39:49.406 356 15357.28 44.37 53562.91 88888.00 2014-12-22 22:39:49.906 356 15357.21 44.37 53562.98 88888.00 2014-12-22 22:39:50.406 356 15357.28 44.41 53562.99 88888.00 2014-12-22 22:39:50.906 356 15357.41 44.41 53562.87 88888.00 2014-12-22 22:39:51.406 356 15357.39 44.44 53562.75 88888.00 2014-12-22 22:39:51.906 356 15357.32 44.48 53562.74 88888.00 2014-12-22 22:39:52.406 356 15357.21 44.48 53562.85 88888.00 2014-12-22 22:39:52.906 356 15357.24 44.43 53562.93 88888.00 2014-12-22 22:39:53.406 356 15357.41 44.41 53562.93 88888.00 2014-12-22 22:39:53.906 356 15357.43 44.37 53562.81 88888.00 2014-12-22 22:39:54.406 356 15357.30 44.41 53562.79 88888.00 2014-12-22 22:39:54.906 356 15357.15 44.41 53562.89 88888.00 2014-12-22 22:39:55.406 356 15357.17 44.39 53562.98 88888.00 2014-12-22 22:39:55.906 356 15357.27 44.37 53562.93 88888.00 2014-12-22 22:39:56.406 356 15357.36 44.32 53562.80 88888.00 2014-12-22 22:39:56.906 356 15357.23 44.33 53562.81 88888.00 2014-12-22 22:39:57.406 356 15357.08 44.37 53562.90 88888.00 2014-12-22 22:39:57.906 356 15357.07 44.41 53562.93 88888.00 2014-12-22 22:39:58.406 356 15357.19 44.45 53562.87 88888.00 2014-12-22 22:39:58.906 356 15357.23 44.42 53562.79 88888.00 2014-12-22 22:39:59.406 356 15357.10 44.40 53562.82 88888.00 2014-12-22 22:39:59.906 356 15357.01 44.37 53562.95 88888.00 2014-12-22 22:40:00.406 356 15357.06 44.33 53562.97 88888.00 2014-12-22 22:40:00.906 356 15357.16 44.31 53562.89 88888.00 2014-12-22 22:40:01.406 356 15357.08 44.31 53562.80 88888.00 2014-12-22 22:40:01.906 356 15356.94 44.31 53562.91 88888.00 2014-12-22 22:40:02.406 356 15356.96 44.28 53562.98 88888.00 2014-12-22 22:40:02.906 356 15357.08 44.27 53562.96 88888.00 2014-12-22 22:40:03.406 356 15357.08 44.28 53562.78 88888.00 2014-12-22 22:40:03.906 356 15356.98 44.26 53562.80 88888.00 2014-12-22 22:40:04.406 356 15356.92 44.28 53562.89 88888.00 2014-12-22 22:40:04.906 356 15357.01 44.29 53562.85 88888.00 2014-12-22 22:40:05.406 356 15357.07 44.28 53562.77 88888.00 2014-12-22 22:40:05.906 356 15357.02 44.26 53562.78 88888.00 2014-12-22 22:40:06.406 356 15356.91 44.24 53562.91 88888.00 2014-12-22 22:40:06.906 356 15356.93 44.27 53562.99 88888.00 2014-12-22 22:40:07.406 356 15357.02 44.25 53562.94 88888.00 2014-12-22 22:40:07.906 356 15356.94 44.20 53562.89 88888.00 2014-12-22 22:40:08.406 356 15356.77 44.27 53562.96 88888.00 2014-12-22 22:40:08.906 356 15356.80 44.29 53563.00 88888.00 2014-12-22 22:40:09.406 356 15356.96 44.29 53562.90 88888.00 2014-12-22 22:40:09.906 356 15356.87 44.23 53562.91 88888.00 2014-12-22 22:40:10.406 356 15356.75 44.19 53563.00 88888.00 2014-12-22 22:40:10.906 356 15356.84 44.23 53563.00 88888.00 2014-12-22 22:40:11.406 356 15356.92 44.22 53562.93 88888.00 2014-12-22 22:40:11.906 356 15356.78 44.25 53563.01 88888.00 2014-12-22 22:40:12.406 356 15356.73 44.26 53563.06 88888.00 2014-12-22 22:40:12.906 356 15356.88 44.25 53563.04 88888.00 2014-12-22 22:40:13.406 356 15356.81 44.19 53562.94 88888.00 2014-12-22 22:40:13.906 356 15356.66 44.19 53563.01 88888.00 2014-12-22 22:40:14.406 356 15356.71 44.15 53563.10 88888.00 2014-12-22 22:40:14.906 356 15356.83 44.13 53562.93 88888.00 2014-12-22 22:40:15.406 356 15356.71 44.11 53562.84 88888.00 2014-12-22 22:40:15.906 356 15356.61 44.15 53562.94 88888.00 2014-12-22 22:40:16.406 356 15356.70 44.11 53562.90 88888.00 2014-12-22 22:40:16.906 356 15356.63 44.08 53562.82 88888.00 2014-12-22 22:40:17.406 356 15356.51 44.08 53562.89 88888.00 2014-12-22 22:40:17.906 356 15356.57 44.08 53562.96 88888.00 2014-12-22 22:40:18.406 356 15356.63 44.07 53562.90 88888.00 2014-12-22 22:40:18.906 356 15356.53 44.10 53562.97 88888.00 2014-12-22 22:40:19.406 356 15356.52 44.11 53563.02 88888.00 2014-12-22 22:40:19.906 356 15356.64 44.14 53562.86 88888.00 2014-12-22 22:40:20.406 356 15356.63 44.11 53562.83 88888.00 2014-12-22 22:40:20.906 356 15356.50 44.15 53562.96 88888.00 2014-12-22 22:40:21.406 356 15356.59 44.14 53562.90 88888.00 2014-12-22 22:40:21.906 356 15356.60 44.10 53562.77 88888.00 2014-12-22 22:40:22.406 356 15356.48 44.07 53562.82 88888.00 2014-12-22 22:40:22.906 356 15356.52 44.03 53562.92 88888.00 2014-12-22 22:40:23.406 356 15356.70 44.00 53562.81 88888.00 2014-12-22 22:40:23.906 356 15356.62 43.94 53562.78 88888.00 2014-12-22 22:40:24.406 356 15356.51 43.97 53562.86 88888.00 2014-12-22 22:40:24.906 356 15356.62 43.96 53562.89 88888.00 2014-12-22 22:40:25.406 356 15356.64 43.96 53562.77 88888.00 2014-12-22 22:40:25.906 356 15356.51 44.01 53562.74 88888.00 2014-12-22 22:40:26.406 356 15356.46 43.98 53562.81 88888.00 2014-12-22 22:40:26.906 356 15356.62 43.99 53562.76 88888.00 2014-12-22 22:40:27.406 356 15356.55 44.00 53562.63 88888.00 2014-12-22 22:40:27.906 356 15356.41 44.03 53562.77 88888.00 2014-12-22 22:40:28.406 356 15356.53 44.02 53562.80 88888.00 2014-12-22 22:40:28.906 356 15356.64 44.01 53562.67 88888.00 2014-12-22 22:40:29.406 356 15356.46 44.01 53562.66 88888.00 2014-12-22 22:40:29.906 356 15356.37 44.01 53562.78 88888.00 2014-12-22 22:40:30.406 356 15356.52 44.00 53562.80 88888.00 2014-12-22 22:40:30.906 356 15356.60 43.98 53562.75 88888.00 2014-12-22 22:40:31.406 356 15356.45 44.00 53562.83 88888.00 2014-12-22 22:40:31.906 356 15356.46 44.01 53562.86 88888.00 2014-12-22 22:40:32.406 356 15356.56 44.01 53562.65 88888.00 2014-12-22 22:40:32.906 356 15356.51 43.99 53562.64 88888.00 2014-12-22 22:40:33.406 356 15356.37 43.98 53562.77 88888.00 2014-12-22 22:40:33.906 356 15356.48 43.93 53562.72 88888.00 2014-12-22 22:40:34.406 356 15356.53 43.88 53562.63 88888.00 2014-12-22 22:40:34.906 356 15356.38 43.90 53562.66 88888.00 2014-12-22 22:40:35.406 356 15356.36 43.91 53562.72 88888.00 2014-12-22 22:40:35.906 356 15356.50 43.96 53562.71 88888.00 2014-12-22 22:40:36.406 356 15356.44 43.92 53562.77 88888.00 2014-12-22 22:40:36.906 356 15356.34 43.92 53562.94 88888.00 2014-12-22 22:40:37.406 356 15356.46 43.92 53562.83 88888.00 2014-12-22 22:40:37.906 356 15356.38 43.88 53562.75 88888.00 2014-12-22 22:40:38.406 356 15356.28 43.87 53562.83 88888.00 2014-12-22 22:40:38.906 356 15356.38 43.85 53562.79 88888.00 2014-12-22 22:40:39.406 356 15356.38 43.85 53562.65 88888.00 2014-12-22 22:40:39.906 356 15356.25 43.87 53562.66 88888.00 2014-12-22 22:40:40.406 356 15356.25 43.83 53562.75 88888.00 2014-12-22 22:40:40.906 356 15356.36 43.84 53562.64 88888.00 2014-12-22 22:40:41.406 356 15356.30 43.87 53562.63 88888.00 2014-12-22 22:40:41.906 356 15356.23 43.88 53562.77 88888.00 2014-12-22 22:40:42.406 356 15356.32 43.83 53562.77 88888.00 2014-12-22 22:40:42.906 356 15356.30 43.81 53562.70 88888.00 2014-12-22 22:40:43.406 356 15356.26 43.83 53562.78 88888.00 2014-12-22 22:40:43.906 356 15356.33 43.79 53562.79 88888.00 2014-12-22 22:40:44.406 356 15356.34 43.79 53562.67 88888.00 2014-12-22 22:40:44.906 356 15356.18 43.87 53562.77 88888.00 2014-12-22 22:40:45.406 356 15356.21 43.89 53562.76 88888.00 2014-12-22 22:40:45.906 356 15356.26 43.83 53562.58 88888.00 2014-12-22 22:40:46.406 356 15356.16 43.83 53562.64 88888.00 2014-12-22 22:40:46.906 356 15356.17 43.84 53562.75 88888.00 2014-12-22 22:40:47.406 356 15356.27 43.84 53562.60 88888.00 2014-12-22 22:40:47.906 356 15356.18 43.87 53562.56 88888.00 2014-12-22 22:40:48.406 356 15356.17 43.85 53562.69 88888.00 2014-12-22 22:40:48.906 356 15356.26 43.84 53562.69 88888.00 2014-12-22 22:40:49.406 356 15356.19 43.80 53562.65 88888.00 2014-12-22 22:40:49.906 356 15356.11 43.85 53562.78 88888.00 2014-12-22 22:40:50.406 356 15356.24 43.83 53562.72 88888.00 2014-12-22 22:40:50.906 356 15356.24 43.81 53562.59 88888.00 2014-12-22 22:40:51.406 356 15356.09 43.82 53562.69 88888.00 2014-12-22 22:40:51.906 356 15356.20 43.83 53562.66 88888.00 2014-12-22 22:40:52.406 356 15356.18 43.87 53562.52 88888.00 2014-12-22 22:40:52.906 356 15356.01 43.88 53562.60 88888.00 2014-12-22 22:40:53.406 356 15356.06 43.88 53562.64 88888.00 2014-12-22 22:40:53.906 356 15356.09 43.84 53562.55 88888.00 2014-12-22 22:40:54.406 356 15355.98 43.80 53562.59 88888.00 2014-12-22 22:40:54.906 356 15356.02 43.75 53562.61 88888.00 2014-12-22 22:40:55.406 356 15356.09 43.74 53562.60 88888.00 2014-12-22 22:40:55.906 356 15356.01 43.81 53562.63 88888.00 2014-12-22 22:40:56.406 356 15356.01 43.82 53562.72 88888.00 2014-12-22 22:40:56.906 356 15356.10 43.76 53562.62 88888.00 2014-12-22 22:40:57.406 356 15356.01 43.75 53562.62 88888.00 2014-12-22 22:40:57.906 356 15356.05 43.76 53562.69 88888.00 2014-12-22 22:40:58.406 356 15356.14 43.77 53562.57 88888.00 2014-12-22 22:40:58.906 356 15355.98 43.76 53562.59 88888.00 2014-12-22 22:40:59.406 356 15355.96 43.75 53562.72 88888.00 2014-12-22 22:40:59.906 356 15356.07 43.74 53562.61 88888.00 2014-12-22 22:41:00.406 356 15355.93 43.75 53562.62 88888.00 2014-12-22 22:41:00.906 356 15355.94 43.75 53562.71 88888.00 2014-12-22 22:41:01.406 356 15356.10 43.70 53562.63 88888.00 2014-12-22 22:41:01.906 356 15356.02 43.68 53562.60 88888.00 2014-12-22 22:41:02.406 356 15356.02 43.74 53562.63 88888.00 2014-12-22 22:41:02.906 356 15356.12 43.72 53562.52 88888.00 2014-12-22 22:41:03.406 356 15356.00 43.71 53562.47 88888.00 2014-12-22 22:41:03.906 356 15355.89 43.76 53562.57 88888.00 2014-12-22 22:41:04.406 356 15356.02 43.80 53562.52 88888.00 2014-12-22 22:41:04.906 356 15355.99 43.76 53562.50 88888.00 2014-12-22 22:41:05.406 356 15355.91 43.76 53562.62 88888.00 2014-12-22 22:41:05.906 356 15356.00 43.74 53562.57 88888.00 2014-12-22 22:41:06.406 356 15355.94 43.71 53562.55 88888.00 2014-12-22 22:41:06.906 356 15355.88 43.73 53562.58 88888.00 2014-12-22 22:41:07.406 356 15356.02 43.72 53562.55 88888.00 2014-12-22 22:41:07.906 356 15355.99 43.67 53562.50 88888.00 2014-12-22 22:41:08.406 356 15355.91 43.72 53562.58 88888.00 2014-12-22 22:41:08.906 356 15356.05 43.72 53562.56 88888.00 2014-12-22 22:41:09.406 356 15356.05 43.68 53562.49 88888.00 2014-12-22 22:41:09.906 356 15355.92 43.74 53562.55 88888.00 2014-12-22 22:41:10.406 356 15356.01 43.72 53562.52 88888.00 2014-12-22 22:41:10.906 356 15356.06 43.72 53562.38 88888.00 2014-12-22 22:41:11.406 356 15355.94 43.75 53562.43 88888.00 2014-12-22 22:41:11.906 356 15356.00 43.75 53562.53 88888.00 2014-12-22 22:41:12.406 356 15356.05 43.71 53562.42 88888.00 2014-12-22 22:41:12.906 356 15355.96 43.75 53562.43 88888.00 2014-12-22 22:41:13.406 356 15355.99 43.71 53562.51 88888.00 2014-12-22 22:41:13.906 356 15356.08 43.68 53562.44 88888.00 2014-12-22 22:41:14.406 356 15356.03 43.72 53562.41 88888.00 2014-12-22 22:41:14.906 356 15356.00 43.72 53562.53 88888.00 2014-12-22 22:41:15.406 356 15356.11 43.72 53562.44 88888.00 2014-12-22 22:41:15.906 356 15356.07 43.74 53562.35 88888.00 2014-12-22 22:41:16.406 356 15355.93 43.75 53562.46 88888.00 2014-12-22 22:41:16.906 356 15356.00 43.72 53562.52 88888.00 2014-12-22 22:41:17.406 356 15356.07 43.73 53562.47 88888.00 2014-12-22 22:41:17.906 356 15355.98 43.77 53562.54 88888.00 2014-12-22 22:41:18.406 356 15356.02 43.79 53562.56 88888.00 2014-12-22 22:41:18.906 356 15356.10 43.77 53562.45 88888.00 2014-12-22 22:41:19.406 356 15355.97 43.83 53562.44 88888.00 2014-12-22 22:41:19.906 356 15355.93 43.77 53562.46 88888.00 2014-12-22 22:41:20.406 356 15356.10 43.71 53562.34 88888.00 2014-12-22 22:41:20.906 356 15356.08 43.71 53562.27 88888.00 2014-12-22 22:41:21.406 356 15355.93 43.76 53562.35 88888.00 2014-12-22 22:41:21.906 356 15356.00 43.74 53562.34 88888.00 2014-12-22 22:41:22.406 356 15356.08 43.74 53562.23 88888.00 2014-12-22 22:41:22.906 356 15355.98 43.77 53562.23 88888.00 2014-12-22 22:41:23.406 356 15355.94 43.81 53562.34 88888.00 2014-12-22 22:41:23.906 356 15356.07 43.83 53562.26 88888.00 2014-12-22 22:41:24.406 356 15356.10 43.84 53562.22 88888.00 2014-12-22 22:41:24.906 356 15355.93 43.83 53562.36 88888.00 2014-12-22 22:41:25.406 356 15355.98 43.82 53562.39 88888.00 2014-12-22 22:41:25.906 356 15356.07 43.77 53562.30 88888.00 2014-12-22 22:41:26.406 356 15355.98 43.80 53562.38 88888.00 2014-12-22 22:41:26.906 356 15355.94 43.82 53562.54 88888.00 2014-12-22 22:41:27.406 356 15356.07 43.81 53562.47 88888.00 2014-12-22 22:41:27.906 356 15356.01 43.83 53562.39 88888.00 2014-12-22 22:41:28.406 356 15355.99 43.83 53562.46 88888.00 2014-12-22 22:41:28.906 356 15356.09 43.83 53562.43 88888.00 2014-12-22 22:41:29.406 356 15356.11 43.88 53562.34 88888.00 2014-12-22 22:41:29.906 356 15355.97 43.91 53562.39 88888.00 2014-12-22 22:41:30.406 356 15356.06 43.89 53562.43 88888.00 2014-12-22 22:41:30.906 356 15356.24 43.91 53562.38 88888.00 2014-12-22 22:41:31.406 356 15356.17 43.88 53562.38 88888.00 2014-12-22 22:41:31.906 356 15356.01 43.88 53562.44 88888.00 2014-12-22 22:41:32.406 356 15356.16 43.84 53562.42 88888.00 2014-12-22 22:41:32.906 356 15356.18 43.83 53562.36 88888.00 2014-12-22 22:41:33.406 356 15356.00 43.85 53562.39 88888.00 2014-12-22 22:41:33.906 356 15356.02 43.87 53562.37 88888.00 2014-12-22 22:41:34.406 356 15356.16 43.87 53562.22 88888.00 2014-12-22 22:41:34.906 356 15356.07 43.85 53562.21 88888.00 2014-12-22 22:41:35.406 356 15356.02 43.82 53562.30 88888.00 2014-12-22 22:41:35.906 356 15356.18 43.81 53562.31 88888.00 2014-12-22 22:41:36.406 356 15356.27 43.84 53562.18 88888.00 2014-12-22 22:41:36.906 356 15356.20 43.88 53562.17 88888.00 2014-12-22 22:41:37.406 356 15356.01 43.88 53562.31 88888.00 2014-12-22 22:41:37.906 356 15356.08 43.83 53562.29 88888.00 2014-12-22 22:41:38.406 356 15356.25 43.82 53562.11 88888.00 2014-12-22 22:41:38.906 356 15356.18 43.83 53562.10 88888.00 2014-12-22 22:41:39.406 356 15356.06 43.85 53562.27 88888.00 2014-12-22 22:41:39.906 356 15356.15 43.81 53562.27 88888.00 2014-12-22 22:41:40.406 356 15356.25 43.79 53562.13 88888.00 2014-12-22 22:41:40.906 356 15356.11 43.81 53562.15 88888.00 2014-12-22 22:41:41.406 356 15356.03 43.84 53562.27 88888.00 2014-12-22 22:41:41.906 356 15356.15 43.85 53562.30 88888.00 2014-12-22 22:41:42.406 356 15356.26 43.91 53562.21 88888.00 2014-12-22 22:41:42.906 356 15356.17 43.93 53562.20 88888.00 2014-12-22 22:41:43.406 356 15356.07 43.94 53562.29 88888.00 2014-12-22 22:41:43.906 356 15356.18 43.92 53562.30 88888.00 2014-12-22 22:41:44.406 356 15356.26 43.92 53562.21 88888.00 2014-12-22 22:41:44.906 356 15356.14 43.96 53562.18 88888.00 2014-12-22 22:41:45.406 356 15356.02 43.99 53562.24 88888.00 2014-12-22 22:41:45.906 356 15356.14 44.01 53562.25 88888.00 2014-12-22 22:41:46.406 356 15356.23 44.00 53562.16 88888.00 2014-12-22 22:41:46.906 356 15356.08 43.99 53562.15 88888.00 2014-12-22 22:41:47.406 356 15356.03 43.99 53562.22 88888.00 2014-12-22 22:41:47.906 356 15356.19 43.98 53562.19 88888.00 2014-12-22 22:41:48.406 356 15356.23 43.98 53562.09 88888.00 2014-12-22 22:41:48.906 356 15356.11 44.00 53562.10 88888.00 2014-12-22 22:41:49.406 356 15356.02 43.99 53562.18 88888.00 2014-12-22 22:41:49.906 356 15356.14 43.98 53562.23 88888.00 2014-12-22 22:41:50.406 356 15356.25 44.00 53562.18 88888.00 2014-12-22 22:41:50.906 356 15356.14 44.02 53562.18 88888.00 2014-12-22 22:41:51.406 356 15356.02 44.07 53562.25 88888.00 2014-12-22 22:41:51.906 356 15356.12 44.10 53562.23 88888.00 2014-12-22 22:41:52.406 356 15356.21 44.08 53562.09 88888.00 2014-12-22 22:41:52.906 356 15356.19 44.11 53562.06 88888.00 2014-12-22 22:41:53.406 356 15356.07 44.11 53562.19 88888.00 2014-12-22 22:41:53.906 356 15356.19 44.11 53562.19 88888.00 2014-12-22 22:41:54.406 356 15356.30 44.07 53562.13 88888.00 2014-12-22 22:41:54.906 356 15356.25 44.06 53562.11 88888.00 2014-12-22 22:41:55.406 356 15356.15 44.08 53562.19 88888.00 2014-12-22 22:41:55.906 356 15356.17 44.01 53562.27 88888.00 2014-12-22 22:41:56.406 356 15356.25 43.99 53562.19 88888.00 2014-12-22 22:41:56.906 356 15356.24 44.00 53562.15 88888.00 2014-12-22 22:41:57.406 356 15356.14 44.02 53562.19 88888.00 2014-12-22 22:41:57.906 356 15356.18 44.01 53562.21 88888.00 2014-12-22 22:41:58.406 356 15356.34 43.98 53562.13 88888.00 2014-12-22 22:41:58.906 356 15356.38 44.00 53561.99 88888.00 2014-12-22 22:41:59.406 356 15356.29 44.01 53562.02 88888.00 2014-12-22 22:41:59.906 356 15356.16 44.01 53562.17 88888.00 2014-12-22 22:42:00.406 356 15356.29 44.02 53562.19 88888.00 2014-12-22 22:42:00.906 356 15356.42 44.03 53562.10 88888.00 2014-12-22 22:42:01.406 356 15356.33 44.06 53562.05 88888.00 2014-12-22 22:42:01.906 356 15356.21 44.09 53562.11 88888.00 2014-12-22 22:42:02.406 356 15356.20 44.10 53562.18 88888.00 2014-12-22 22:42:02.906 356 15356.36 44.08 53562.19 88888.00 2014-12-22 22:42:03.406 356 15356.39 44.06 53562.12 88888.00 2014-12-22 22:42:03.906 356 15356.23 44.07 53562.12 88888.00 2014-12-22 22:42:04.406 356 15356.12 44.09 53562.19 88888.00 2014-12-22 22:42:04.906 356 15356.21 44.05 53562.17 88888.00 2014-12-22 22:42:05.406 356 15356.32 44.06 53562.07 88888.00 2014-12-22 22:42:05.906 356 15356.25 44.03 53561.99 88888.00 2014-12-22 22:42:06.406 356 15356.10 44.06 53562.10 88888.00 2014-12-22 22:42:06.906 356 15356.12 44.07 53562.19 88888.00 2014-12-22 22:42:07.406 356 15356.29 44.08 53562.16 88888.00 2014-12-22 22:42:07.906 356 15356.32 44.02 53562.10 88888.00 2014-12-22 22:42:08.406 356 15356.17 43.99 53562.10 88888.00 2014-12-22 22:42:08.906 356 15356.11 43.99 53562.17 88888.00 2014-12-22 22:42:09.406 356 15356.24 44.01 53562.16 88888.00 2014-12-22 22:42:09.906 356 15356.30 43.99 53562.05 88888.00 2014-12-22 22:42:10.406 356 15356.23 44.02 53562.02 88888.00 2014-12-22 22:42:10.906 356 15356.14 44.07 53562.11 88888.00 2014-12-22 22:42:11.406 356 15356.20 44.05 53562.16 88888.00 2014-12-22 22:42:11.906 356 15356.35 44.07 53562.11 88888.00 2014-12-22 22:42:12.406 356 15356.32 44.10 53562.12 88888.00 2014-12-22 22:42:12.906 356 15356.17 44.13 53562.24 88888.00 2014-12-22 22:42:13.406 356 15356.16 44.11 53562.33 88888.00 2014-12-22 22:42:13.906 356 15356.26 44.08 53562.23 88888.00 2014-12-22 22:42:14.406 356 15356.23 44.08 53562.13 88888.00 2014-12-22 22:42:14.906 356 15356.11 44.08 53562.17 88888.00 2014-12-22 22:42:15.406 356 15356.11 44.07 53562.26 88888.00 2014-12-22 22:42:15.906 356 15356.19 44.01 53562.20 88888.00 2014-12-22 22:42:16.406 356 15356.17 44.01 53562.07 88888.00 2014-12-22 22:42:16.906 356 15356.03 44.05 53562.14 88888.00 2014-12-22 22:42:17.406 356 15356.05 44.08 53562.23 88888.00 2014-12-22 22:42:17.906 356 15356.17 44.05 53562.19 88888.00 2014-12-22 22:42:18.406 356 15356.16 44.02 53562.11 88888.00 2014-12-22 22:42:18.906 356 15356.02 44.01 53562.16 88888.00 2014-12-22 22:42:19.406 356 15356.02 44.00 53562.23 88888.00 2014-12-22 22:42:19.906 356 15356.17 44.00 53562.22 88888.00 2014-12-22 22:42:20.406 356 15356.20 43.97 53562.20 88888.00 2014-12-22 22:42:20.906 356 15356.09 44.01 53562.25 88888.00 2014-12-22 22:42:21.406 356 15356.11 44.03 53562.31 88888.00 2014-12-22 22:42:21.906 356 15356.20 44.01 53562.21 88888.00 2014-12-22 22:42:22.406 356 15356.16 44.00 53562.14 88888.00 2014-12-22 22:42:22.906 356 15356.02 44.05 53562.21 88888.00 2014-12-22 22:42:23.406 356 15356.05 44.03 53562.24 88888.00 2014-12-22 22:42:23.906 356 15356.15 44.02 53562.13 88888.00 2014-12-22 22:42:24.406 356 15356.12 44.03 53562.09 88888.00 2014-12-22 22:42:24.906 356 15356.02 44.02 53562.24 88888.00 2014-12-22 22:42:25.406 356 15356.07 44.01 53562.31 88888.00 2014-12-22 22:42:25.906 356 15356.20 44.02 53562.21 88888.00 2014-12-22 22:42:26.406 356 15356.12 44.02 53562.14 88888.00 2014-12-22 22:42:26.906 356 15356.02 44.03 53562.24 88888.00 2014-12-22 22:42:27.406 356 15356.11 44.01 53562.25 88888.00 2014-12-22 22:42:27.906 356 15356.23 43.96 53562.13 88888.00 2014-12-22 22:42:28.406 356 15356.08 43.97 53562.07 88888.00 2014-12-22 22:42:28.906 356 15355.94 44.01 53562.12 88888.00 2014-12-22 22:42:29.406 356 15356.01 44.03 53562.20 88888.00 2014-12-22 22:42:29.906 356 15356.05 44.01 53562.07 88888.00 2014-12-22 22:42:30.406 356 15355.98 44.03 53562.09 88888.00 2014-12-22 22:42:30.906 356 15355.92 44.06 53562.19 88888.00 2014-12-22 22:42:31.406 356 15356.03 44.01 53562.21 88888.00 2014-12-22 22:42:31.906 356 15356.17 43.97 53562.13 88888.00 2014-12-22 22:42:32.406 356 15356.08 43.97 53562.13 88888.00 2014-12-22 22:42:32.906 356 15355.99 43.96 53562.23 88888.00 2014-12-22 22:42:33.406 356 15356.05 43.98 53562.22 88888.00 2014-12-22 22:42:33.906 356 15356.09 43.94 53562.05 88888.00 2014-12-22 22:42:34.406 356 15355.97 43.99 53562.03 88888.00 2014-12-22 22:42:34.906 356 15355.92 43.99 53562.17 88888.00 2014-12-22 22:42:35.406 356 15356.08 43.94 53562.15 88888.00 2014-12-22 22:42:35.906 356 15356.07 43.94 53562.05 88888.00 2014-12-22 22:42:36.406 356 15355.94 43.96 53562.14 88888.00 2014-12-22 22:42:36.906 356 15355.93 44.00 53562.20 88888.00 2014-12-22 22:42:37.406 356 15356.10 44.00 53562.16 88888.00 2014-12-22 22:42:37.906 356 15356.15 43.96 53562.12 88888.00 2014-12-22 22:42:38.406 356 15356.02 44.01 53562.22 88888.00 2014-12-22 22:42:38.906 356 15356.02 44.01 53562.29 88888.00 2014-12-22 22:42:39.406 356 15356.14 43.99 53562.15 88888.00 2014-12-22 22:42:39.906 356 15356.11 44.00 53562.00 88888.00 2014-12-22 22:42:40.406 356 15355.92 44.02 53562.01 88888.00 2014-12-22 22:42:40.906 356 15355.93 44.06 53562.06 88888.00 2014-12-22 22:42:41.406 356 15356.05 44.02 53562.05 88888.00 2014-12-22 22:42:41.906 356 15356.03 44.02 53561.97 88888.00 2014-12-22 22:42:42.406 356 15355.99 44.02 53562.01 88888.00 2014-12-22 22:42:42.906 356 15356.03 44.06 53562.12 88888.00 2014-12-22 22:42:43.406 356 15356.20 44.05 53562.06 88888.00 2014-12-22 22:42:43.906 356 15356.23 44.02 53561.97 88888.00 2014-12-22 22:42:44.406 356 15356.10 43.99 53561.96 88888.00 2014-12-22 22:42:44.906 356 15356.02 43.98 53562.04 88888.00 2014-12-22 22:42:45.406 356 15356.10 43.98 53562.11 88888.00 2014-12-22 22:42:45.906 356 15356.19 44.00 53562.06 88888.00 2014-12-22 22:42:46.406 356 15356.15 44.01 53562.04 88888.00 2014-12-22 22:42:46.906 356 15356.00 44.03 53562.12 88888.00 2014-12-22 22:42:47.406 356 15356.02 44.05 53562.13 88888.00 2014-12-22 22:42:47.906 356 15356.19 44.01 53562.01 88888.00 2014-12-22 22:42:48.406 356 15356.18 43.98 53561.99 88888.00 2014-12-22 22:42:48.906 356 15356.08 43.99 53562.05 88888.00 2014-12-22 22:42:49.406 356 15356.11 44.02 53562.12 88888.00 2014-12-22 22:42:49.906 356 15356.24 44.02 53562.07 88888.00 2014-12-22 22:42:50.406 356 15356.26 44.05 53561.94 88888.00 2014-12-22 22:42:50.906 356 15356.16 44.03 53561.98 88888.00 2014-12-22 22:42:51.406 356 15356.08 44.02 53562.13 88888.00 2014-12-22 22:42:51.906 356 15356.20 43.99 53562.11 88888.00 2014-12-22 22:42:52.406 356 15356.34 44.00 53562.01 88888.00 2014-12-22 22:42:52.906 356 15356.23 44.02 53561.97 88888.00 2014-12-22 22:42:53.406 356 15356.09 44.05 53562.07 88888.00 2014-12-22 22:42:53.906 356 15356.08 44.08 53562.18 88888.00 2014-12-22 22:42:54.406 356 15356.24 44.01 53562.11 88888.00 2014-12-22 22:42:54.906 356 15356.25 44.00 53561.97 88888.00 2014-12-22 22:42:55.406 356 15356.18 44.02 53562.05 88888.00 2014-12-22 22:42:55.906 356 15356.08 44.09 53562.16 88888.00 2014-12-22 22:42:56.406 356 15356.16 44.05 53562.15 88888.00 2014-12-22 22:42:56.906 356 15356.23 44.01 53562.04 88888.00 2014-12-22 22:42:57.407 356 15356.14 44.02 53562.05 88888.00 2014-12-22 22:42:57.907 356 15356.07 44.06 53562.14 88888.00 2014-12-22 22:42:58.407 356 15356.20 44.06 53562.12 88888.00 2014-12-22 22:42:58.907 356 15356.28 44.05 53562.01 88888.00 2014-12-22 22:42:59.407 356 15356.24 44.01 53561.95 88888.00 2014-12-22 22:42:59.907 356 15356.15 44.01 53561.99 88888.00 2014-12-22 22:43:00.407 356 15356.11 44.03 53562.09 88888.00 2014-12-22 22:43:00.907 356 15356.25 44.01 53562.12 88888.00 2014-12-22 22:43:01.407 356 15356.33 44.02 53562.02 88888.00 2014-12-22 22:43:01.907 356 15356.27 44.03 53562.07 88888.00 2014-12-22 22:43:02.407 356 15356.23 44.07 53562.16 88888.00 2014-12-22 22:43:02.907 356 15356.28 44.08 53562.21 88888.00 2014-12-22 22:43:03.407 356 15356.45 44.03 53562.13 88888.00 2014-12-22 22:43:03.907 356 15356.43 44.07 53562.00 88888.00 2014-12-22 22:43:04.407 356 15356.29 44.11 53562.00 88888.00 2014-12-22 22:43:04.907 356 15356.27 44.11 53562.13 88888.00 2014-12-22 22:43:05.407 356 15356.41 44.10 53562.12 88888.00 2014-12-22 22:43:05.907 356 15356.51 44.08 53562.01 88888.00 2014-12-22 22:43:06.407 356 15356.50 44.10 53561.97 88888.00 2014-12-22 22:43:06.907 356 15356.38 44.11 53561.99 88888.00 2014-12-22 22:43:07.407 356 15356.29 44.10 53562.10 88888.00 2014-12-22 22:43:07.907 356 15356.38 44.10 53562.17 88888.00 2014-12-22 22:43:08.407 356 15356.52 44.06 53562.10 88888.00 2014-12-22 22:43:08.907 356 15356.59 44.01 53561.98 88888.00 2014-12-22 22:43:09.407 356 15356.46 44.02 53561.99 88888.00 2014-12-22 22:43:09.907 356 15356.34 44.05 53562.07 88888.00 2014-12-22 22:43:10.407 356 15356.35 43.99 53562.09 88888.00 2014-12-22 22:43:10.907 356 15356.51 43.96 53562.06 88888.00 2014-12-22 22:43:11.407 356 15356.61 44.02 53561.95 88888.00 2014-12-22 22:43:11.907 356 15356.56 44.03 53561.90 88888.00 2014-12-22 22:43:12.407 356 15356.45 44.01 53562.00 88888.00 2014-12-22 22:43:12.907 356 15356.38 44.02 53562.13 88888.00 2014-12-22 22:43:13.407 356 15356.41 44.02 53562.15 88888.00 2014-12-22 22:43:13.907 356 15356.54 44.03 53562.05 88888.00 2014-12-22 22:43:14.407 356 15356.61 44.06 53561.96 88888.00 2014-12-22 22:43:14.907 356 15356.52 44.07 53561.95 88888.00 2014-12-22 22:43:15.407 356 15356.38 44.08 53562.02 88888.00 2014-12-22 22:43:15.907 356 15356.36 44.06 53562.04 88888.00 2014-12-22 22:43:16.407 356 15356.48 44.06 53561.99 88888.00 2014-12-22 22:43:16.907 356 15356.60 44.03 53561.95 88888.00 2014-12-22 22:43:17.407 356 15356.61 44.03 53561.93 88888.00 2014-12-22 22:43:17.907 356 15356.53 44.06 53561.95 88888.00 2014-12-22 22:43:18.407 356 15356.48 44.08 53562.06 88888.00 2014-12-22 22:43:18.907 356 15356.48 44.11 53562.15 88888.00 2014-12-22 22:43:19.407 356 15356.57 44.09 53562.11 88888.00 2014-12-22 22:43:19.907 356 15356.71 44.08 53562.01 88888.00 2014-12-22 22:43:20.407 356 15356.73 44.07 53561.95 88888.00 2014-12-22 22:43:20.907 356 15356.69 44.05 53561.94 88888.00 2014-12-22 22:43:21.407 356 15356.57 44.07 53562.01 88888.00 2014-12-22 22:43:21.907 356 15356.54 44.09 53562.07 88888.00 2014-12-22 22:43:22.407 356 15356.64 44.07 53562.01 88888.00 2014-12-22 22:43:22.907 356 15356.77 44.09 53561.91 88888.00 2014-12-22 22:43:23.407 356 15356.83 44.08 53561.81 88888.00 2014-12-22 22:43:23.907 356 15356.88 44.09 53561.83 88888.00 2014-12-22 22:43:24.407 356 15356.86 44.09 53561.83 88888.00 2014-12-22 22:43:24.907 356 15356.77 44.08 53561.88 88888.00 2014-12-22 22:43:25.407 356 15356.65 44.11 53561.94 88888.00 2014-12-22 22:43:25.907 356 15356.65 44.15 53562.01 88888.00 2014-12-22 22:43:26.407 356 15356.72 44.09 53562.10 88888.00 2014-12-22 22:43:26.907 356 15356.80 44.05 53562.10 88888.00 2014-12-22 22:43:27.407 356 15356.83 44.05 53561.97 88888.00 2014-12-22 22:43:27.907 356 15356.83 44.05 53561.89 88888.00 2014-12-22 22:43:28.407 356 15356.75 44.05 53561.88 88888.00 2014-12-22 22:43:28.907 356 15356.66 44.01 53561.90 88888.00 2014-12-22 22:43:29.407 356 15356.65 44.02 53561.97 88888.00 2014-12-22 22:43:29.907 356 15356.73 44.03 53562.02 88888.00 2014-12-22 22:43:30.407 356 15356.87 44.05 53562.04 88888.00 2014-12-22 22:43:30.907 356 15356.96 44.01 53562.02 88888.00 2014-12-22 22:43:31.407 356 15356.92 44.02 53561.93 88888.00 2014-12-22 22:43:31.907 356 15356.92 43.98 53561.89 88888.00 2014-12-22 22:43:32.407 356 15356.86 44.00 53561.93 88888.00 2014-12-22 22:43:32.907 356 15356.75 44.05 53562.02 88888.00 2014-12-22 22:43:33.407 356 15356.71 44.07 53562.11 88888.00 2014-12-22 22:43:33.907 356 15356.74 44.02 53562.09 88888.00 2014-12-22 22:43:34.407 356 15356.87 43.99 53562.00 88888.00 2014-12-22 22:43:34.907 356 15356.93 44.01 53561.96 88888.00 2014-12-22 22:43:35.407 356 15356.93 44.01 53561.85 88888.00 2014-12-22 22:43:35.907 356 15356.99 44.00 53561.80 88888.00 2014-12-22 22:43:36.407 356 15356.94 43.99 53561.79 88888.00 2014-12-22 22:43:36.907 356 15356.87 44.03 53561.92 88888.00 2014-12-22 22:43:37.407 356 15356.81 44.05 53562.01 88888.00 2014-12-22 22:43:37.907 356 15356.79 44.07 53562.07 88888.00 2014-12-22 22:43:38.407 356 15356.83 43.99 53562.07 88888.00 2014-12-22 22:43:38.907 356 15356.96 43.93 53562.05 88888.00 2014-12-22 22:43:39.407 356 15357.03 43.91 53561.96 88888.00 2014-12-22 22:43:39.907 356 15357.09 43.88 53561.89 88888.00 2014-12-22 22:43:40.407 356 15357.10 43.84 53561.81 88888.00 2014-12-22 22:43:40.907 356 15357.01 43.87 53561.79 88888.00 2014-12-22 22:43:41.407 356 15356.98 43.83 53561.79 88888.00 2014-12-22 22:43:41.907 356 15356.90 43.83 53561.83 88888.00 2014-12-22 22:43:42.407 356 15356.78 43.85 53561.94 88888.00 2014-12-22 22:43:42.907 356 15356.77 43.85 53562.01 88888.00 2014-12-22 22:43:43.407 356 15356.88 43.84 53562.02 88888.00 2014-12-22 22:43:43.907 356 15356.99 43.84 53562.03 88888.00 2014-12-22 22:43:44.407 356 15357.10 43.81 53561.95 88888.00 2014-12-22 22:43:44.907 356 15357.20 43.76 53561.91 88888.00 2014-12-22 22:43:45.407 356 15357.21 43.80 53561.90 88888.00 2014-12-22 22:43:45.907 356 15357.19 43.77 53561.81 88888.00 2014-12-22 22:43:46.407 356 15357.18 43.80 53561.80 88888.00 2014-12-22 22:43:46.907 356 15357.11 43.81 53561.82 88888.00 2014-12-22 22:43:47.407 356 15357.07 43.83 53561.85 88888.00 2014-12-22 22:43:47.907 356 15357.05 43.83 53561.88 88888.00 2014-12-22 22:43:48.407 356 15357.00 43.88 53561.94 88888.00 2014-12-22 22:43:48.907 356 15356.96 43.90 53562.01 88888.00 2014-12-22 22:43:49.407 356 15356.98 43.89 53562.06 88888.00 2014-12-22 22:43:49.907 356 15357.11 43.87 53562.07 88888.00 2014-12-22 22:43:50.407 356 15357.25 43.87 53562.02 88888.00 2014-12-22 22:43:50.907 356 15357.35 43.87 53561.94 88888.00 2014-12-22 22:43:51.407 356 15357.38 43.83 53561.95 88888.00 2014-12-22 22:43:51.907 356 15357.34 43.80 53561.88 88888.00 2014-12-22 22:43:52.407 356 15357.36 43.79 53561.78 88888.00 2014-12-22 22:43:52.907 356 15357.37 43.80 53561.71 88888.00 2014-12-22 22:43:53.407 356 15357.36 43.76 53561.72 88888.00 2014-12-22 22:43:53.907 356 15357.42 43.74 53561.69 88888.00 2014-12-22 22:43:54.407 356 15357.39 43.74 53561.74 88888.00 2014-12-22 22:43:54.907 356 15357.37 43.72 53561.79 88888.00 2014-12-22 22:43:55.407 356 15357.36 43.71 53561.78 88888.00 2014-12-22 22:43:55.907 356 15357.37 43.77 53561.76 88888.00 2014-12-22 22:43:56.407 356 15357.37 43.82 53561.82 88888.00 2014-12-22 22:43:56.907 356 15357.35 43.81 53561.76 88888.00 2014-12-22 22:43:57.407 356 15357.29 43.75 53561.76 88888.00 2014-12-22 22:43:57.907 356 15357.29 43.77 53561.74 88888.00 2014-12-22 22:43:58.407 356 15357.32 43.76 53561.77 88888.00 2014-12-22 22:43:58.907 356 15357.30 43.74 53561.80 88888.00 2014-12-22 22:43:59.407 356 15357.32 43.76 53561.80 88888.00 2014-12-22 22:43:59.907 356 15357.30 43.76 53561.88 88888.00 2014-12-22 22:44:00.407 356 15357.27 43.77 53561.91 88888.00 2014-12-22 22:44:00.907 356 15357.23 43.80 53561.96 88888.00 2014-12-22 22:44:01.407 356 15357.28 43.83 53562.02 88888.00 2014-12-22 22:44:01.907 356 15357.38 43.84 53562.07 88888.00 2014-12-22 22:44:02.407 356 15357.46 43.79 53562.05 88888.00 2014-12-22 22:44:02.907 356 15357.50 43.79 53561.99 88888.00 2014-12-22 22:44:03.407 356 15357.52 43.80 53561.97 88888.00 2014-12-22 22:44:03.907 356 15357.56 43.77 53561.91 88888.00 2014-12-22 22:44:04.407 356 15357.54 43.79 53561.91 88888.00 2014-12-22 22:44:04.907 356 15357.57 43.77 53561.93 88888.00 2014-12-22 22:44:05.407 356 15357.59 43.77 53561.95 88888.00 2014-12-22 22:44:05.907 356 15357.62 43.82 53561.96 88888.00 2014-12-22 22:44:06.407 356 15357.62 43.85 53561.97 88888.00 2014-12-22 22:44:06.907 356 15357.66 43.85 53561.99 88888.00 2014-12-22 22:44:07.407 356 15357.69 43.82 53561.97 88888.00 2014-12-22 22:44:07.907 356 15357.75 43.83 53561.96 88888.00 2014-12-22 22:44:08.407 356 15357.72 43.85 53561.96 88888.00 2014-12-22 22:44:08.907 356 15357.70 43.87 53561.98 88888.00 2014-12-22 22:44:09.407 356 15357.72 43.87 53562.00 88888.00 2014-12-22 22:44:09.907 356 15357.74 43.84 53561.94 88888.00 2014-12-22 22:44:10.407 356 15357.79 43.85 53561.88 88888.00 2014-12-22 22:44:10.907 356 15357.79 43.84 53561.90 88888.00 2014-12-22 22:44:11.407 356 15357.77 43.87 53561.93 88888.00 2014-12-22 22:44:11.907 356 15357.78 43.87 53561.96 88888.00 2014-12-22 22:44:12.407 356 15357.75 43.87 53561.95 88888.00 2014-12-22 22:44:12.907 356 15357.80 43.85 53561.97 88888.00 2014-12-22 22:44:13.407 356 15357.81 43.85 53561.99 88888.00 2014-12-22 22:44:13.907 356 15357.82 43.83 53562.02 88888.00 2014-12-22 22:44:14.407 356 15357.82 43.83 53562.04 88888.00 2014-12-22 22:44:14.907 356 15357.82 43.87 53562.04 88888.00 2014-12-22 22:44:15.407 356 15357.82 43.89 53561.99 88888.00 2014-12-22 22:44:15.907 356 15357.80 43.89 53561.96 88888.00 2014-12-22 22:44:16.407 356 15357.78 43.88 53561.92 88888.00 2014-12-22 22:44:16.907 356 15357.83 43.88 53561.94 88888.00 2014-12-22 22:44:17.407 356 15357.81 43.93 53561.96 88888.00 2014-12-22 22:44:17.907 356 15357.88 43.96 53562.04 88888.00 2014-12-22 22:44:18.407 356 15357.88 43.96 53562.06 88888.00 2014-12-22 22:44:18.907 356 15357.87 43.94 53562.09 88888.00 2014-12-22 22:44:19.407 356 15357.88 43.94 53562.13 88888.00 2014-12-22 22:44:19.907 356 15357.87 43.96 53562.11 88888.00 2014-12-22 22:44:20.407 356 15357.87 43.99 53562.10 88888.00 2014-12-22 22:44:20.907 356 15357.90 44.01 53562.11 88888.00 2014-12-22 22:44:21.407 356 15357.90 43.97 53562.13 88888.00 2014-12-22 22:44:21.907 356 15357.90 43.94 53562.12 88888.00 2014-12-22 22:44:22.407 356 15357.92 43.98 53562.04 88888.00 2014-12-22 22:44:22.907 356 15357.90 44.03 53561.96 88888.00 2014-12-22 22:44:23.407 356 15357.91 44.02 53561.96 88888.00 2014-12-22 22:44:23.907 356 15357.89 44.01 53562.01 88888.00 2014-12-22 22:44:24.407 356 15357.90 44.06 53562.10 88888.00 2014-12-22 22:44:24.907 356 15357.89 44.09 53562.14 88888.00 2014-12-22 22:44:25.407 356 15357.86 44.05 53562.15 88888.00 2014-12-22 22:44:25.907 356 15357.92 43.97 53562.17 88888.00 2014-12-22 22:44:26.407 356 15357.99 43.97 53562.18 88888.00 2014-12-22 22:44:26.907 356 15357.98 43.98 53562.14 88888.00 2014-12-22 22:44:27.407 356 15357.93 44.01 53562.13 88888.00 2014-12-22 22:44:27.907 356 15357.91 43.99 53562.11 88888.00 2014-12-22 22:44:28.407 356 15357.90 43.99 53562.09 88888.00 2014-12-22 22:44:28.907 356 15357.89 43.96 53562.02 88888.00 2014-12-22 22:44:29.407 356 15357.89 43.97 53561.97 88888.00 2014-12-22 22:44:29.907 356 15357.82 43.96 53561.99 88888.00 2014-12-22 22:44:30.407 356 15357.81 43.89 53562.01 88888.00 2014-12-22 22:44:30.907 356 15357.84 43.96 53562.05 88888.00 2014-12-22 22:44:31.407 356 15357.88 43.98 53562.10 88888.00 2014-12-22 22:44:31.907 356 15357.92 44.01 53562.12 88888.00 2014-12-22 22:44:32.407 356 15357.97 44.00 53562.09 88888.00 2014-12-22 22:44:32.907 356 15357.97 43.99 53562.09 88888.00 2014-12-22 22:44:33.407 356 15357.95 43.98 53562.07 88888.00 2014-12-22 22:44:33.907 356 15357.96 44.00 53562.04 88888.00 2014-12-22 22:44:34.407 356 15357.93 44.01 53562.02 88888.00 2014-12-22 22:44:34.907 356 15357.95 44.01 53562.04 88888.00 2014-12-22 22:44:35.407 356 15358.01 43.99 53562.00 88888.00 2014-12-22 22:44:35.907 356 15358.02 43.98 53561.97 88888.00 2014-12-22 22:44:36.407 356 15358.01 43.96 53561.98 88888.00 2014-12-22 22:44:36.907 356 15358.04 43.93 53561.94 88888.00 2014-12-22 22:44:37.407 356 15358.08 43.89 53561.96 88888.00 2014-12-22 22:44:37.907 356 15358.11 43.92 53561.97 88888.00 2014-12-22 22:44:38.407 356 15358.18 43.93 53561.92 88888.00 2014-12-22 22:44:38.907 356 15358.23 43.92 53561.89 88888.00 2014-12-22 22:44:39.407 356 15358.35 43.90 53561.83 88888.00 2014-12-22 22:44:39.907 356 15358.40 43.88 53561.88 88888.00 2014-12-22 22:44:40.407 356 15358.35 43.84 53561.94 88888.00 2014-12-22 22:44:40.907 356 15358.36 43.83 53562.02 88888.00 2014-12-22 22:44:41.407 356 15358.26 43.80 53562.06 88888.00 2014-12-22 22:44:41.907 356 15358.18 43.79 53562.07 88888.00 2014-12-22 22:44:42.407 356 15358.16 43.80 53562.10 88888.00 2014-12-22 22:44:42.907 356 15358.18 43.82 53562.11 88888.00 2014-12-22 22:44:43.407 356 15358.14 43.82 53562.13 88888.00 2014-12-22 22:44:43.907 356 15358.13 43.81 53562.11 88888.00 2014-12-22 22:44:44.407 356 15358.13 43.80 53562.04 88888.00 2014-12-22 22:44:44.907 356 15358.17 43.77 53561.99 88888.00 2014-12-22 22:44:45.407 356 15358.15 43.80 53561.99 88888.00 2014-12-22 22:44:45.907 356 15358.17 43.77 53561.92 88888.00 2014-12-22 22:44:46.407 356 15358.24 43.71 53561.85 88888.00 2014-12-22 22:44:46.907 356 15358.31 43.72 53561.80 88888.00 2014-12-22 22:44:47.407 356 15358.36 43.66 53561.80 88888.00 2014-12-22 22:44:47.907 356 15358.40 43.66 53561.84 88888.00 2014-12-22 22:44:48.407 356 15358.42 43.71 53561.93 88888.00 2014-12-22 22:44:48.907 356 15358.36 43.71 53562.02 88888.00 2014-12-22 22:44:49.407 356 15358.29 43.73 53562.03 88888.00 2014-12-22 22:44:49.907 356 15358.31 43.70 53562.02 88888.00 2014-12-22 22:44:50.407 356 15358.29 43.68 53562.01 88888.00 2014-12-22 22:44:50.907 356 15358.29 43.74 53561.99 88888.00 2014-12-22 22:44:51.407 356 15358.27 43.72 53561.95 88888.00 2014-12-22 22:44:51.907 356 15358.33 43.68 53561.90 88888.00 2014-12-22 22:44:52.407 356 15358.43 43.65 53561.77 88888.00 2014-12-22 22:44:52.907 356 15358.54 43.64 53561.72 88888.00 2014-12-22 22:44:53.407 356 15358.53 43.65 53561.77 88888.00 2014-12-22 22:44:53.907 356 15358.46 43.70 53561.83 88888.00 2014-12-22 22:44:54.407 356 15358.41 43.68 53561.93 88888.00 2014-12-22 22:44:54.907 356 15358.36 43.67 53561.98 88888.00 2014-12-22 22:44:55.407 356 15358.33 43.73 53562.00 88888.00 2014-12-22 22:44:55.907 356 15358.29 43.74 53561.98 88888.00 2014-12-22 22:44:56.407 356 15358.29 43.73 53561.99 88888.00 2014-12-22 22:44:56.907 356 15358.33 43.68 53561.93 88888.00 2014-12-22 22:44:57.407 356 15358.42 43.65 53561.89 88888.00 2014-12-22 22:44:57.907 356 15358.54 43.66 53561.80 88888.00 2014-12-22 22:44:58.407 356 15358.60 43.64 53561.76 88888.00 2014-12-22 22:44:58.907 356 15358.56 43.68 53561.85 88888.00 2014-12-22 22:44:59.407 356 15358.51 43.70 53561.96 88888.00 2014-12-22 22:44:59.907 356 15358.43 43.63 53561.97 88888.00 2014-12-22 22:45:00.407 356 15358.38 43.63 53561.97 88888.00 2014-12-22 22:45:00.907 356 15358.37 43.65 53561.98 88888.00 2014-12-22 22:45:01.407 356 15358.46 43.64 53561.92 88888.00 2014-12-22 22:45:01.907 356 15358.54 43.62 53561.88 88888.00 2014-12-22 22:45:02.407 356 15358.63 43.57 53561.85 88888.00 2014-12-22 22:45:02.907 356 15358.68 43.58 53561.90 88888.00 2014-12-22 22:45:03.407 356 15358.60 43.61 53562.00 88888.00 2014-12-22 22:45:03.907 356 15358.50 43.64 53562.02 88888.00 2014-12-22 22:45:04.407 356 15358.49 43.62 53561.99 88888.00 2014-12-22 22:45:04.907 356 15358.45 43.64 53561.95 88888.00 2014-12-22 22:45:05.407 356 15358.45 43.63 53561.96 88888.00 2014-12-22 22:45:05.907 356 15358.49 43.59 53561.91 88888.00 2014-12-22 22:45:06.407 356 15358.56 43.55 53561.82 88888.00 2014-12-22 22:45:06.907 356 15358.67 43.57 53561.81 88888.00 2014-12-22 22:45:07.407 356 15358.72 43.57 53561.94 88888.00 2014-12-22 22:45:07.907 356 15358.67 43.61 53562.01 88888.00 2014-12-22 22:45:08.407 356 15358.63 43.70 53562.04 88888.00 2014-12-22 22:45:08.907 356 15358.55 43.68 53562.03 88888.00 2014-12-22 22:45:09.407 356 15358.50 43.67 53562.04 88888.00 2014-12-22 22:45:09.907 356 15358.52 43.67 53562.00 88888.00 2014-12-22 22:45:10.407 356 15358.60 43.67 53561.91 88888.00 2014-12-22 22:45:10.907 356 15358.70 43.65 53561.83 88888.00 2014-12-22 22:45:11.407 356 15358.80 43.62 53561.86 88888.00 2014-12-22 22:45:11.907 356 15358.73 43.61 53561.95 88888.00 2014-12-22 22:45:12.407 356 15358.64 43.56 53561.98 88888.00 2014-12-22 22:45:12.907 356 15358.54 43.55 53562.01 88888.00 2014-12-22 22:45:13.407 356 15358.50 43.58 53562.03 88888.00 2014-12-22 22:45:13.907 356 15358.50 43.56 53562.03 88888.00 2014-12-22 22:45:14.407 356 15358.53 43.55 53561.96 88888.00 2014-12-22 22:45:14.907 356 15358.58 43.54 53561.86 88888.00 2014-12-22 22:45:15.407 356 15358.72 43.57 53561.83 88888.00 2014-12-22 22:45:15.907 356 15358.77 43.56 53561.84 88888.00 2014-12-22 22:45:16.407 356 15358.62 43.59 53561.86 88888.00 2014-12-22 22:45:16.907 356 15358.50 43.64 53561.91 88888.00 2014-12-22 22:45:17.407 356 15358.47 43.57 53561.88 88888.00 2014-12-22 22:45:17.907 356 15358.51 43.56 53561.79 88888.00 2014-12-22 22:45:18.407 356 15358.58 43.53 53561.74 88888.00 2014-12-22 22:45:18.907 356 15358.70 43.53 53561.71 88888.00 2014-12-22 22:45:19.407 356 15358.73 43.58 53561.75 88888.00 2014-12-22 22:45:19.907 356 15358.67 43.59 53561.89 88888.00 2014-12-22 22:45:20.407 356 15358.52 43.64 53561.95 88888.00 2014-12-22 22:45:20.907 356 15358.42 43.64 53561.88 88888.00 2014-12-22 22:45:21.407 356 15358.38 43.65 53561.79 88888.00 2014-12-22 22:45:21.907 356 15358.45 43.64 53561.74 88888.00 2014-12-22 22:45:22.407 356 15358.52 43.63 53561.63 88888.00 2014-12-22 22:45:22.907 356 15358.67 43.64 53561.62 88888.00 2014-12-22 22:45:23.407 356 15358.64 43.68 53561.73 88888.00 2014-12-22 22:45:23.907 356 15358.54 43.70 53561.76 88888.00 2014-12-22 22:45:24.407 356 15358.45 43.72 53561.66 88888.00 2014-12-22 22:45:24.907 356 15358.46 43.76 53561.69 88888.00 2014-12-22 22:45:25.407 356 15358.56 43.74 53561.69 88888.00 2014-12-22 22:45:25.907 356 15358.69 43.70 53561.66 88888.00 2014-12-22 22:45:26.407 356 15358.74 43.71 53561.72 88888.00 2014-12-22 22:45:26.907 356 15358.71 43.68 53561.85 88888.00 2014-12-22 22:45:27.407 356 15358.67 43.70 53561.92 88888.00 2014-12-22 22:45:27.907 356 15358.62 43.74 53561.91 88888.00 2014-12-22 22:45:28.407 356 15358.61 43.72 53561.78 88888.00 2014-12-22 22:45:28.907 356 15358.71 43.74 53561.66 88888.00 2014-12-22 22:45:29.407 356 15358.83 43.75 53561.64 88888.00 2014-12-22 22:45:29.907 356 15358.83 43.74 53561.79 88888.00 2014-12-22 22:45:30.407 356 15358.78 43.70 53561.90 88888.00 2014-12-22 22:45:30.907 356 15358.74 43.70 53561.88 88888.00 2014-12-22 22:45:31.407 356 15358.72 43.68 53561.90 88888.00 2014-12-22 22:45:31.907 356 15358.80 43.68 53561.90 88888.00 2014-12-22 22:45:32.407 356 15358.90 43.65 53561.90 88888.00 2014-12-22 22:45:32.907 356 15358.98 43.63 53562.02 88888.00 2014-12-22 22:45:33.407 356 15358.87 43.57 53562.07 88888.00 2014-12-22 22:45:33.907 356 15358.73 43.61 53562.05 88888.00 2014-12-22 22:45:34.407 356 15358.68 43.62 53562.02 88888.00 2014-12-22 22:45:34.907 356 15358.70 43.62 53562.00 88888.00 2014-12-22 22:45:35.407 356 15358.81 43.61 53561.93 88888.00 2014-12-22 22:45:35.907 356 15358.91 43.63 53561.92 88888.00 2014-12-22 22:45:36.407 356 15358.98 43.64 53561.97 88888.00 2014-12-22 22:45:36.907 356 15358.90 43.63 53562.13 88888.00 2014-12-22 22:45:37.407 356 15358.80 43.64 53562.19 88888.00 2014-12-22 22:45:37.907 356 15358.78 43.61 53562.18 88888.00 2014-12-22 22:45:38.407 356 15358.72 43.57 53562.17 88888.00 2014-12-22 22:45:38.907 356 15358.76 43.61 53562.07 88888.00 2014-12-22 22:45:39.407 356 15358.80 43.54 53562.02 88888.00 2014-12-22 22:45:39.907 356 15358.86 43.51 53561.96 88888.00 2014-12-22 22:45:40.407 356 15358.90 43.51 53562.04 88888.00 2014-12-22 22:45:40.907 356 15358.83 43.55 53562.13 88888.00 2014-12-22 22:45:41.407 356 15358.72 43.58 53562.16 88888.00 2014-12-22 22:45:41.907 356 15358.69 43.57 53562.17 88888.00 2014-12-22 22:45:42.407 356 15358.69 43.62 53562.11 88888.00 2014-12-22 22:45:42.907 356 15358.81 43.64 53562.06 88888.00 2014-12-22 22:45:43.407 356 15358.89 43.62 53562.04 88888.00 2014-12-22 22:45:43.907 356 15358.91 43.57 53562.06 88888.00 2014-12-22 22:45:44.407 356 15358.92 43.57 53562.15 88888.00 2014-12-22 22:45:44.907 356 15358.86 43.59 53562.19 88888.00 2014-12-22 22:45:45.407 356 15358.79 43.64 53562.22 88888.00 2014-12-22 22:45:45.907 356 15358.72 43.63 53562.19 88888.00 2014-12-22 22:45:46.407 356 15358.69 43.59 53562.07 88888.00 2014-12-22 22:45:46.907 356 15358.63 43.62 53562.05 88888.00 2014-12-22 22:45:47.407 356 15358.65 43.56 53562.04 88888.00 2014-12-22 22:45:47.907 356 15358.74 43.51 53562.00 88888.00 2014-12-22 22:45:48.407 356 15358.82 43.54 53562.04 88888.00 2014-12-22 22:45:48.907 356 15358.78 43.55 53562.21 88888.00 2014-12-22 22:45:49.407 356 15358.65 43.55 53562.32 88888.00 2014-12-22 22:45:49.907 356 15358.61 43.57 53562.39 88888.00 2014-12-22 22:45:50.407 356 15358.58 43.61 53562.40 88888.00 2014-12-22 22:45:50.907 356 15358.58 43.57 53562.40 88888.00 2014-12-22 22:45:51.407 356 15358.59 43.59 53562.38 88888.00 2014-12-22 22:45:51.907 356 15358.58 43.64 53562.35 88888.00 2014-12-22 22:45:52.407 356 15358.55 43.62 53562.34 88888.00 2014-12-22 22:45:52.907 356 15358.62 43.55 53562.29 88888.00 2014-12-22 22:45:53.407 356 15358.69 43.51 53562.20 88888.00 2014-12-22 22:45:53.907 356 15358.72 43.58 53562.14 88888.00 2014-12-22 22:45:54.407 356 15358.82 43.62 53562.13 88888.00 2014-12-22 22:45:54.907 356 15358.86 43.63 53562.21 88888.00 2014-12-22 22:45:55.407 356 15358.78 43.63 53562.27 88888.00 2014-12-22 22:45:55.907 356 15358.69 43.65 53562.35 88888.00 2014-12-22 22:45:56.407 356 15358.60 43.62 53562.36 88888.00 2014-12-22 22:45:56.907 356 15358.55 43.63 53562.32 88888.00 2014-12-22 22:45:57.407 356 15358.54 43.65 53562.33 88888.00 2014-12-22 22:45:57.907 356 15358.49 43.64 53562.32 88888.00 2014-12-22 22:45:58.407 356 15358.47 43.62 53562.26 88888.00 2014-12-22 22:45:58.907 356 15358.51 43.59 53562.22 88888.00 2014-12-22 22:45:59.407 356 15358.50 43.55 53562.23 88888.00 2014-12-22 22:45:59.907 356 15358.53 43.54 53562.23 88888.00 2014-12-22 22:46:00.407 356 15358.56 43.53 53562.17 88888.00 2014-12-22 22:46:00.907 356 15358.68 43.54 53562.13 88888.00 2014-12-22 22:46:01.407 356 15358.76 43.49 53562.17 88888.00 2014-12-22 22:46:01.907 356 15358.77 43.47 53562.29 88888.00 2014-12-22 22:46:02.407 356 15358.72 43.46 53562.33 88888.00 2014-12-22 22:46:02.907 356 15358.60 43.51 53562.37 88888.00 2014-12-22 22:46:03.407 356 15358.59 43.51 53562.42 88888.00 2014-12-22 22:46:03.907 356 15358.52 43.45 53562.42 88888.00 2014-12-22 22:46:04.407 356 15358.52 43.45 53562.36 88888.00 2014-12-22 22:46:04.907 356 15358.50 43.49 53562.32 88888.00 2014-12-22 22:46:05.407 356 15358.45 43.51 53562.35 88888.00 2014-12-22 22:46:05.907 356 15358.43 43.50 53562.32 88888.00 2014-12-22 22:46:06.407 356 15358.45 43.45 53562.32 88888.00 2014-12-22 22:46:06.907 356 15358.49 43.38 53562.30 88888.00 2014-12-22 22:46:07.407 356 15358.52 43.37 53562.29 88888.00 2014-12-22 22:46:07.907 356 15358.55 43.40 53562.29 88888.00 2014-12-22 22:46:08.407 356 15358.63 43.46 53562.20 88888.00 2014-12-22 22:46:08.907 356 15358.68 43.48 53562.18 88888.00 2014-12-22 22:46:09.407 356 15358.76 43.51 53562.24 88888.00 2014-12-22 22:46:09.907 356 15358.73 43.48 53562.31 88888.00 2014-12-22 22:46:10.407 356 15358.65 43.42 53562.33 88888.00 2014-12-22 22:46:10.907 356 15358.60 43.42 53562.33 88888.00 2014-12-22 22:46:11.407 356 15358.56 43.42 53562.34 88888.00 2014-12-22 22:46:11.907 356 15358.53 43.37 53562.34 88888.00 2014-12-22 22:46:12.407 356 15358.46 43.38 53562.37 88888.00 2014-12-22 22:46:12.907 356 15358.43 43.42 53562.41 88888.00 2014-12-22 22:46:13.407 356 15358.46 43.39 53562.44 88888.00 2014-12-22 22:46:13.907 356 15358.45 43.42 53562.44 88888.00 2014-12-22 22:46:14.407 356 15358.47 43.42 53562.38 88888.00 2014-12-22 22:46:14.907 356 15358.46 43.41 53562.39 88888.00 2014-12-22 22:46:15.407 356 15358.47 43.44 53562.46 88888.00 2014-12-22 22:46:15.907 356 15358.49 43.44 53562.42 88888.00 2014-12-22 22:46:16.407 356 15358.47 43.46 53562.31 88888.00 2014-12-22 22:46:16.907 356 15358.51 43.49 53562.30 88888.00 2014-12-22 22:46:17.407 356 15358.55 43.47 53562.26 88888.00 2014-12-22 22:46:17.907 356 15358.62 43.46 53562.25 88888.00 2014-12-22 22:46:18.407 356 15358.67 43.46 53562.30 88888.00 2014-12-22 22:46:18.907 356 15358.67 43.41 53562.38 88888.00 2014-12-22 22:46:19.407 356 15358.65 43.39 53562.43 88888.00 2014-12-22 22:46:19.907 356 15358.63 43.39 53562.47 88888.00 2014-12-22 22:46:20.407 356 15358.62 43.39 53562.53 88888.00 2014-12-22 22:46:20.907 356 15358.60 43.37 53562.47 88888.00 2014-12-22 22:46:21.407 356 15358.55 43.37 53562.47 88888.00 2014-12-22 22:46:21.907 356 15358.55 43.39 53562.46 88888.00 2014-12-22 22:46:22.407 356 15358.51 43.38 53562.39 88888.00 2014-12-22 22:46:22.907 356 15358.45 43.38 53562.38 88888.00 2014-12-22 22:46:23.407 356 15358.51 43.37 53562.37 88888.00 2014-12-22 22:46:23.907 356 15358.55 43.36 53562.36 88888.00 2014-12-22 22:46:24.407 356 15358.50 43.38 53562.38 88888.00 2014-12-22 22:46:24.907 356 15358.44 43.35 53562.41 88888.00 2014-12-22 22:46:25.407 356 15358.45 43.38 53562.43 88888.00 2014-12-22 22:46:25.907 356 15358.50 43.37 53562.41 88888.00 2014-12-22 22:46:26.407 356 15358.47 43.33 53562.42 88888.00 2014-12-22 22:46:26.907 356 15358.52 43.35 53562.38 88888.00 2014-12-22 22:46:27.407 356 15358.60 43.35 53562.27 88888.00 2014-12-22 22:46:27.907 356 15358.69 43.33 53562.22 88888.00 2014-12-22 22:46:28.407 356 15358.70 43.32 53562.18 88888.00 2014-12-22 22:46:28.907 356 15358.74 43.33 53562.20 88888.00 2014-12-22 22:46:29.407 356 15358.73 43.33 53562.29 88888.00 2014-12-22 22:46:29.907 356 15358.69 43.32 53562.35 88888.00 2014-12-22 22:46:30.407 356 15358.63 43.30 53562.43 88888.00 2014-12-22 22:46:30.907 356 15358.58 43.36 53562.47 88888.00 2014-12-22 22:46:31.407 356 15358.52 43.38 53562.42 88888.00 2014-12-22 22:46:31.907 356 15358.55 43.37 53562.43 88888.00 2014-12-22 22:46:32.407 356 15358.54 43.37 53562.51 88888.00 2014-12-22 22:46:32.907 356 15358.55 43.37 53562.53 88888.00 2014-12-22 22:46:33.407 356 15358.58 43.35 53562.45 88888.00 2014-12-22 22:46:33.907 356 15358.58 43.35 53562.45 88888.00 2014-12-22 22:46:34.407 356 15358.56 43.38 53562.45 88888.00 2014-12-22 22:46:34.907 356 15358.58 43.39 53562.41 88888.00 2014-12-22 22:46:35.407 356 15358.61 43.38 53562.38 88888.00 2014-12-22 22:46:35.907 356 15358.68 43.39 53562.31 88888.00 2014-12-22 22:46:36.407 356 15358.70 43.38 53562.27 88888.00 2014-12-22 22:46:36.907 356 15358.74 43.31 53562.25 88888.00 2014-12-22 22:46:37.407 356 15358.76 43.36 53562.26 88888.00 2014-12-22 22:46:37.907 356 15358.78 43.41 53562.38 88888.00 2014-12-22 22:46:38.407 356 15358.82 43.41 53562.45 88888.00 2014-12-22 22:46:38.907 356 15358.77 43.42 53562.45 88888.00 2014-12-22 22:46:39.407 356 15358.70 43.46 53562.49 88888.00 2014-12-22 22:46:39.907 356 15358.65 43.46 53562.47 88888.00 2014-12-22 22:46:40.407 356 15358.58 43.46 53562.50 88888.00 2014-12-22 22:46:40.907 356 15358.52 43.42 53562.46 88888.00 2014-12-22 22:46:41.407 356 15358.56 43.38 53562.49 88888.00 2014-12-22 22:46:41.907 356 15358.56 43.38 53562.54 88888.00 2014-12-22 22:46:42.407 356 15358.56 43.42 53562.51 88888.00 2014-12-22 22:46:42.907 356 15358.64 43.44 53562.49 88888.00 2014-12-22 22:46:43.407 356 15358.63 43.41 53562.54 88888.00 2014-12-22 22:46:43.907 356 15358.68 43.36 53562.52 88888.00 2014-12-22 22:46:44.407 356 15358.72 43.36 53562.43 88888.00 2014-12-22 22:46:44.907 356 15358.80 43.36 53562.39 88888.00 2014-12-22 22:46:45.407 356 15358.86 43.36 53562.39 88888.00 2014-12-22 22:46:45.907 356 15358.90 43.35 53562.40 88888.00 2014-12-22 22:46:46.407 356 15358.86 43.35 53562.40 88888.00 2014-12-22 22:46:46.907 356 15358.80 43.30 53562.42 88888.00 2014-12-22 22:46:47.407 356 15358.77 43.29 53562.49 88888.00 2014-12-22 22:46:47.907 356 15358.73 43.32 53562.57 88888.00 2014-12-22 22:46:48.407 356 15358.73 43.33 53562.55 88888.00 2014-12-22 22:46:48.907 356 15358.72 43.38 53562.57 88888.00 2014-12-22 22:46:49.407 356 15358.69 43.42 53562.59 88888.00 2014-12-22 22:46:49.907 356 15358.67 43.38 53562.58 88888.00 2014-12-22 22:46:50.407 356 15358.68 43.39 53562.64 88888.00 2014-12-22 22:46:50.907 356 15358.71 43.45 53562.63 88888.00 2014-12-22 22:46:51.407 356 15358.71 43.46 53562.63 88888.00 2014-12-22 22:46:51.907 356 15358.64 43.46 53562.64 88888.00 2014-12-22 22:46:52.407 356 15358.64 43.47 53562.61 88888.00 2014-12-22 22:46:52.907 356 15358.65 43.47 53562.58 88888.00 2014-12-22 22:46:53.407 356 15358.69 43.50 53562.55 88888.00 2014-12-22 22:46:53.907 356 15358.73 43.51 53562.50 88888.00 2014-12-22 22:46:54.407 356 15358.78 43.51 53562.47 88888.00 2014-12-22 22:46:54.907 356 15358.83 43.48 53562.43 88888.00 2014-12-22 22:46:55.407 356 15358.90 43.51 53562.40 88888.00 2014-12-22 22:46:55.907 356 15358.92 43.55 53562.54 88888.00 2014-12-22 22:46:56.407 356 15358.91 43.59 53562.63 88888.00 2014-12-22 22:46:56.907 356 15358.88 43.59 53562.66 88888.00 2014-12-22 22:46:57.407 356 15358.82 43.57 53562.72 88888.00 2014-12-22 22:46:57.907 356 15358.82 43.55 53562.71 88888.00 2014-12-22 22:46:58.407 356 15358.82 43.55 53562.66 88888.00 2014-12-22 22:46:58.907 356 15358.76 43.53 53562.61 88888.00 2014-12-22 22:46:59.407 356 15358.67 43.57 53562.57 88888.00 2014-12-22 22:46:59.907 356 15358.65 43.56 53562.52 88888.00 2014-12-22 22:47:00.407 356 15358.63 43.59 53562.55 88888.00 2014-12-22 22:47:00.907 356 15358.62 43.65 53562.59 88888.00 2014-12-22 22:47:01.407 356 15358.61 43.64 53562.63 88888.00 2014-12-22 22:47:01.907 356 15358.62 43.66 53562.60 88888.00 2014-12-22 22:47:02.407 356 15358.59 43.65 53562.58 88888.00 2014-12-22 22:47:02.907 356 15358.60 43.61 53562.59 88888.00 2014-12-22 22:47:03.407 356 15358.60 43.54 53562.62 88888.00 2014-12-22 22:47:03.907 356 15358.61 43.55 53562.62 88888.00 2014-12-22 22:47:04.407 356 15358.63 43.57 53562.63 88888.00 2014-12-22 22:47:04.907 356 15358.69 43.59 53562.60 88888.00 2014-12-22 22:47:05.407 356 15358.70 43.55 53562.56 88888.00 2014-12-22 22:47:05.907 356 15358.72 43.55 53562.51 88888.00 2014-12-22 22:47:06.407 356 15358.73 43.56 53562.46 88888.00 2014-12-22 22:47:06.907 356 15358.78 43.57 53562.43 88888.00 2014-12-22 22:47:07.407 356 15358.87 43.56 53562.46 88888.00 2014-12-22 22:47:07.907 356 15358.89 43.58 53562.59 88888.00 2014-12-22 22:47:08.407 356 15358.90 43.62 53562.65 88888.00 2014-12-22 22:47:08.907 356 15358.88 43.62 53562.67 88888.00 2014-12-22 22:47:09.407 356 15358.83 43.61 53562.72 88888.00 2014-12-22 22:47:09.907 356 15358.83 43.59 53562.72 88888.00 2014-12-22 22:47:10.407 356 15358.81 43.62 53562.69 88888.00 2014-12-22 22:47:10.907 356 15358.71 43.66 53562.67 88888.00 2014-12-22 22:47:11.407 356 15358.71 43.70 53562.63 88888.00 2014-12-22 22:47:11.907 356 15358.67 43.67 53562.70 88888.00 2014-12-22 22:47:12.407 356 15358.62 43.61 53562.73 88888.00 2014-12-22 22:47:12.907 356 15358.63 43.63 53562.71 88888.00 2014-12-22 22:47:13.407 356 15358.68 43.65 53562.70 88888.00 2014-12-22 22:47:13.907 356 15358.70 43.70 53562.72 88888.00 2014-12-22 22:47:14.407 356 15358.65 43.70 53562.79 88888.00 2014-12-22 22:47:14.907 356 15358.61 43.66 53562.76 88888.00 2014-12-22 22:47:15.407 356 15358.58 43.68 53562.67 88888.00 2014-12-22 22:47:15.907 356 15358.59 43.68 53562.71 88888.00 2014-12-22 22:47:16.407 356 15358.56 43.66 53562.74 88888.00 2014-12-22 22:47:16.907 356 15358.52 43.66 53562.75 88888.00 2014-12-22 22:47:17.407 356 15358.45 43.64 53562.76 88888.00 2014-12-22 22:47:17.907 356 15358.44 43.65 53562.81 88888.00 2014-12-22 22:47:18.407 356 15358.46 43.63 53562.85 88888.00 2014-12-22 22:47:18.907 356 15358.50 43.61 53562.86 88888.00 2014-12-22 22:47:19.407 356 15358.51 43.63 53562.90 88888.00 2014-12-22 22:47:19.907 356 15358.53 43.66 53562.89 88888.00 2014-12-22 22:47:20.407 356 15358.47 43.61 53562.90 88888.00 2014-12-22 22:47:20.907 356 15358.50 43.61 53562.90 88888.00 2014-12-22 22:47:21.407 356 15358.54 43.66 53562.85 88888.00 2014-12-22 22:47:21.907 356 15358.56 43.65 53562.85 88888.00 2014-12-22 22:47:22.407 356 15358.50 43.58 53562.82 88888.00 2014-12-22 22:47:22.907 356 15358.51 43.61 53562.76 88888.00 2014-12-22 22:47:23.407 356 15358.52 43.64 53562.74 88888.00 2014-12-22 22:47:23.907 356 15358.49 43.64 53562.76 88888.00 2014-12-22 22:47:24.407 356 15358.47 43.62 53562.75 88888.00 2014-12-22 22:47:24.907 356 15358.49 43.58 53562.80 88888.00 2014-12-22 22:47:25.407 356 15358.52 43.59 53562.82 88888.00 2014-12-22 22:47:25.907 356 15358.50 43.62 53562.80 88888.00 2014-12-22 22:47:26.407 356 15358.50 43.65 53562.79 88888.00 2014-12-22 22:47:26.907 356 15358.46 43.63 53562.79 88888.00 2014-12-22 22:47:27.407 356 15358.46 43.62 53562.81 88888.00 2014-12-22 22:47:27.907 356 15358.47 43.66 53562.81 88888.00 2014-12-22 22:47:28.407 356 15358.47 43.65 53562.78 88888.00 2014-12-22 22:47:28.907 356 15358.49 43.66 53562.72 88888.00 2014-12-22 22:47:29.407 356 15358.46 43.63 53562.70 88888.00 2014-12-22 22:47:29.907 356 15358.47 43.64 53562.69 88888.00 2014-12-22 22:47:30.407 356 15358.42 43.66 53562.69 88888.00 2014-12-22 22:47:30.907 356 15358.42 43.68 53562.71 88888.00 2014-12-22 22:47:31.407 356 15358.37 43.64 53562.73 88888.00 2014-12-22 22:47:31.907 356 15358.37 43.63 53562.75 88888.00 2014-12-22 22:47:32.407 356 15358.40 43.61 53562.70 88888.00 2014-12-22 22:47:32.907 356 15358.31 43.61 53562.67 88888.00 2014-12-22 22:47:33.407 356 15358.23 43.62 53562.71 88888.00 2014-12-22 22:47:33.907 356 15358.20 43.62 53562.72 88888.00 2014-12-22 22:47:34.407 356 15358.18 43.63 53562.75 88888.00 2014-12-22 22:47:34.907 356 15358.15 43.66 53562.79 88888.00 2014-12-22 22:47:35.407 356 15358.09 43.68 53562.84 88888.00 2014-12-22 22:47:35.907 356 15358.07 43.72 53562.93 88888.00 2014-12-22 22:47:36.407 356 15358.05 43.72 53563.00 88888.00 2014-12-22 22:47:36.907 356 15358.09 43.71 53563.02 88888.00 2014-12-22 22:47:37.407 356 15358.18 43.71 53562.99 88888.00 2014-12-22 22:47:37.907 356 15358.25 43.73 53563.00 88888.00 2014-12-22 22:47:38.407 356 15358.26 43.73 53562.98 88888.00 2014-12-22 22:47:38.907 356 15358.29 43.79 53563.01 88888.00 2014-12-22 22:47:39.407 356 15358.20 43.80 53562.95 88888.00 2014-12-22 22:47:39.907 356 15358.15 43.82 53562.95 88888.00 2014-12-22 22:47:40.407 356 15358.00 43.85 53562.99 88888.00 2014-12-22 22:47:40.907 356 15357.89 43.87 53563.02 88888.00 2014-12-22 22:47:41.407 356 15357.88 43.88 53563.05 88888.00 2014-12-22 22:47:41.907 356 15357.95 43.89 53563.04 88888.00 2014-12-22 22:47:42.407 356 15358.02 43.88 53563.00 88888.00 2014-12-22 22:47:42.907 356 15358.06 43.88 53562.90 88888.00 2014-12-22 22:47:43.407 356 15358.09 43.90 53562.86 88888.00 2014-12-22 22:47:43.907 356 15358.06 43.90 53562.87 88888.00 2014-12-22 22:47:44.407 356 15357.96 43.91 53562.93 88888.00 2014-12-22 22:47:44.907 356 15357.80 43.92 53563.00 88888.00 2014-12-22 22:47:45.407 356 15357.77 43.94 53563.12 88888.00 2014-12-22 22:47:45.907 356 15357.81 43.91 53563.12 88888.00 2014-12-22 22:47:46.407 356 15357.91 43.91 53563.12 88888.00 2014-12-22 22:47:46.907 356 15358.01 43.94 53562.97 88888.00 2014-12-22 22:47:47.407 356 15358.00 43.98 53562.87 88888.00 2014-12-22 22:47:47.907 356 15357.97 43.99 53562.87 88888.00 2014-12-22 22:47:48.407 356 15357.84 43.94 53562.89 88888.00 2014-12-22 22:47:48.907 356 15357.73 43.94 53562.98 88888.00 2014-12-22 22:47:49.407 356 15357.71 43.98 53563.10 88888.00 2014-12-22 22:47:49.907 356 15357.78 44.01 53563.16 88888.00 2014-12-22 22:47:50.407 356 15357.90 44.02 53563.15 88888.00 2014-12-22 22:47:50.907 356 15357.91 44.00 53563.05 88888.00 2014-12-22 22:47:51.407 356 15357.86 44.00 53563.01 88888.00 2014-12-22 22:47:51.907 356 15357.77 44.02 53563.07 88888.00 2014-12-22 22:47:52.407 356 15357.64 44.02 53563.14 88888.00 2014-12-22 22:47:52.907 356 15357.66 44.02 53563.13 88888.00 2014-12-22 22:47:53.407 356 15357.73 44.02 53563.14 88888.00 2014-12-22 22:47:53.907 356 15357.75 44.03 53563.04 88888.00 2014-12-22 22:47:54.407 356 15357.69 44.09 53563.02 88888.00 2014-12-22 22:47:54.907 356 15357.57 44.10 53563.17 88888.00 2014-12-22 22:47:55.407 356 15357.51 44.10 53563.30 88888.00 2014-12-22 22:47:55.907 356 15357.63 44.10 53563.40 88888.00 2014-12-22 22:47:56.407 356 15357.74 44.06 53563.31 88888.00 2014-12-22 22:47:56.907 356 15357.72 44.03 53563.19 88888.00 2014-12-22 22:47:57.407 356 15357.61 44.07 53563.24 88888.00 2014-12-22 22:47:57.907 356 15357.52 44.10 53563.33 88888.00 2014-12-22 22:47:58.407 356 15357.59 44.08 53563.34 88888.00 2014-12-22 22:47:58.907 356 15357.66 44.10 53563.18 88888.00 2014-12-22 22:47:59.407 356 15357.64 44.07 53563.11 88888.00 2014-12-22 22:47:59.907 356 15357.53 44.07 53563.18 88888.00 2014-12-22 22:48:00.407 356 15357.45 44.09 53563.23 88888.00 2014-12-22 22:48:00.907 356 15357.54 44.08 53563.26 88888.00 2014-12-22 22:48:01.407 356 15357.63 44.10 53563.24 88888.00 2014-12-22 22:48:01.907 356 15357.60 44.11 53563.22 88888.00 2014-12-22 22:48:02.407 356 15357.44 44.11 53563.35 88888.00 2014-12-22 22:48:02.907 356 15357.45 44.08 53563.39 88888.00 2014-12-22 22:48:03.407 356 15357.59 44.10 53563.31 88888.00 2014-12-22 22:48:03.907 356 15357.65 44.09 53563.22 88888.00 2014-12-22 22:48:04.407 356 15357.52 44.10 53563.23 88888.00 2014-12-22 22:48:04.907 356 15357.42 44.11 53563.30 88888.00 2014-12-22 22:48:05.407 356 15357.51 44.07 53563.29 88888.00 2014-12-22 22:48:05.907 356 15357.64 44.06 53563.19 88888.00 2014-12-22 22:48:06.407 356 15357.65 44.07 53563.15 88888.00 2014-12-22 22:48:06.907 356 15357.52 44.08 53563.22 88888.00 2014-12-22 22:48:07.407 356 15357.39 44.07 53563.33 88888.00 2014-12-22 22:48:07.907 356 15357.52 44.08 53563.39 88888.00 2014-12-22 22:48:08.407 356 15357.60 44.05 53563.31 88888.00 2014-12-22 22:48:08.907 356 15357.55 44.06 53563.31 88888.00 2014-12-22 22:48:09.407 356 15357.43 44.09 53563.37 88888.00 2014-12-22 22:48:09.907 356 15357.47 44.10 53563.35 88888.00 2014-12-22 22:48:10.407 356 15357.65 44.06 53563.26 88888.00 2014-12-22 22:48:10.907 356 15357.62 44.07 53563.12 88888.00 2014-12-22 22:48:11.407 356 15357.48 44.03 53563.12 88888.00 2014-12-22 22:48:11.907 356 15357.43 44.08 53563.24 88888.00 2014-12-22 22:48:12.407 356 15357.52 44.03 53563.31 88888.00 2014-12-22 22:48:12.907 356 15357.63 44.01 53563.18 88888.00 2014-12-22 22:48:13.407 356 15357.60 44.00 53563.12 88888.00 2014-12-22 22:48:13.907 356 15357.50 44.03 53563.19 88888.00 2014-12-22 22:48:14.407 356 15357.39 44.03 53563.26 88888.00 2014-12-22 22:48:14.907 356 15357.52 44.05 53563.23 88888.00 2014-12-22 22:48:15.407 356 15357.63 44.00 53563.13 88888.00 2014-12-22 22:48:15.907 356 15357.54 43.98 53563.11 88888.00 2014-12-22 22:48:16.407 356 15357.37 43.99 53563.20 88888.00 2014-12-22 22:48:16.907 356 15357.38 44.00 53563.25 88888.00 2014-12-22 22:48:17.408 356 15357.52 44.01 53563.20 88888.00 2014-12-22 22:48:17.908 356 15357.62 44.01 53563.05 88888.00 2014-12-22 22:48:18.408 356 15357.54 44.01 53563.10 88888.00 2014-12-22 22:48:18.908 356 15357.41 44.03 53563.22 88888.00 2014-12-22 22:48:19.408 356 15357.44 44.01 53563.33 88888.00 2014-12-22 22:48:19.908 356 15357.51 43.98 53563.27 88888.00 2014-12-22 22:48:20.408 356 15357.51 43.92 53563.19 88888.00 2014-12-22 22:48:20.908 356 15357.39 43.92 53563.21 88888.00 2014-12-22 22:48:21.408 356 15357.38 43.91 53563.25 88888.00 2014-12-22 22:48:21.908 356 15357.48 43.88 53563.27 88888.00 2014-12-22 22:48:22.408 356 15357.56 43.87 53563.22 88888.00 2014-12-22 22:48:22.908 356 15357.48 43.83 53563.19 88888.00 2014-12-22 22:48:23.408 356 15357.34 43.81 53563.19 88888.00 2014-12-22 22:48:23.908 356 15357.32 43.83 53563.27 88888.00 2014-12-22 22:48:24.408 356 15357.44 43.83 53563.23 88888.00 2014-12-22 22:48:24.908 356 15357.44 43.80 53563.14 88888.00 2014-12-22 22:48:25.408 356 15357.32 43.79 53563.16 88888.00 2014-12-22 22:48:25.908 356 15357.28 43.75 53563.27 88888.00 2014-12-22 22:48:26.408 356 15357.38 43.74 53563.30 88888.00 2014-12-22 22:48:26.908 356 15357.47 43.71 53563.20 88888.00 2014-12-22 22:48:27.408 356 15357.35 43.71 53563.20 88888.00 2014-12-22 22:48:27.908 356 15357.25 43.73 53563.32 88888.00 2014-12-22 22:48:28.408 356 15357.29 43.68 53563.32 88888.00 2014-12-22 22:48:28.908 356 15357.37 43.64 53563.17 88888.00 2014-12-22 22:48:29.408 356 15357.28 43.66 53563.14 88888.00 2014-12-22 22:48:29.908 356 15357.21 43.67 53563.26 88888.00 2014-12-22 22:48:30.408 356 15357.28 43.67 53563.27 88888.00 2014-12-22 22:48:30.908 356 15357.33 43.68 53563.21 88888.00 2014-12-22 22:48:31.408 356 15357.25 43.67 53563.18 88888.00 2014-12-22 22:48:31.908 356 15357.11 43.71 53563.32 88888.00 2014-12-22 22:48:32.408 356 15357.24 43.72 53563.33 88888.00 2014-12-22 22:48:32.908 356 15357.32 43.67 53563.21 88888.00 2014-12-22 22:48:33.408 356 15357.17 43.66 53563.24 88888.00 2014-12-22 22:48:33.908 356 15357.02 43.66 53563.37 88888.00 2014-12-22 22:48:34.408 356 15357.16 43.66 53563.32 88888.00 2014-12-22 22:48:34.908 356 15357.20 43.65 53563.21 88888.00 2014-12-22 22:48:35.408 356 15357.00 43.70 53563.23 88888.00 2014-12-22 22:48:35.908 356 15357.02 43.67 53563.26 88888.00 2014-12-22 22:48:36.408 356 15357.16 43.72 53563.23 88888.00 2014-12-22 22:48:36.908 356 15357.11 43.76 53563.20 88888.00 2014-12-22 22:48:37.408 356 15356.92 43.76 53563.29 88888.00 2014-12-22 22:48:37.908 356 15357.01 43.76 53563.33 88888.00 2014-12-22 22:48:38.408 356 15357.05 43.74 53563.22 88888.00 2014-12-22 22:48:38.908 356 15356.89 43.72 53563.30 88888.00 2014-12-22 22:48:39.408 356 15356.89 43.67 53563.36 88888.00 2014-12-22 22:48:39.908 356 15357.05 43.65 53563.22 88888.00 2014-12-22 22:48:40.408 356 15356.99 43.68 53563.23 88888.00 2014-12-22 22:48:40.908 356 15356.84 43.71 53563.32 88888.00 2014-12-22 22:48:41.408 356 15356.94 43.71 53563.25 88888.00 2014-12-22 22:48:41.908 356 15356.91 43.70 53563.22 88888.00 2014-12-22 22:48:42.408 356 15356.79 43.73 53563.31 88888.00 2014-12-22 22:48:42.908 356 15356.90 43.70 53563.32 88888.00 2014-12-22 22:48:43.408 356 15356.98 43.68 53563.21 88888.00 2014-12-22 22:48:43.908 356 15356.86 43.73 53563.32 88888.00 2014-12-22 22:48:44.408 356 15356.88 43.74 53563.43 88888.00 2014-12-22 22:48:44.908 356 15356.87 43.70 53563.33 88888.00 2014-12-22 22:48:45.408 356 15356.77 43.67 53563.32 88888.00 2014-12-22 22:48:45.908 356 15356.77 43.73 53563.37 88888.00 2014-12-22 22:48:46.408 356 15356.89 43.77 53563.25 88888.00 2014-12-22 22:48:46.908 356 15356.72 43.79 53563.22 88888.00 2014-12-22 22:48:47.408 356 15356.69 43.76 53563.24 88888.00 2014-12-22 22:48:47.908 356 15356.78 43.73 53563.19 88888.00 2014-12-22 22:48:48.408 356 15356.63 43.72 53563.18 88888.00 2014-12-22 22:48:48.908 356 15356.60 43.72 53563.30 88888.00 2014-12-22 22:48:49.408 356 15356.74 43.72 53563.23 88888.00 2014-12-22 22:48:49.908 356 15356.66 43.71 53563.30 88888.00 2014-12-22 22:48:50.408 356 15356.54 43.70 53563.39 88888.00 2014-12-22 22:48:50.908 356 15356.60 43.67 53563.23 88888.00 2014-12-22 22:48:51.408 356 15356.52 43.67 53563.21 88888.00 2014-12-22 22:48:51.908 356 15356.53 43.71 53563.29 88888.00 2014-12-22 22:48:52.408 356 15356.64 43.70 53563.20 88888.00 2014-12-22 22:48:52.908 356 15356.47 43.68 53563.23 88888.00 2014-12-22 22:48:53.408 356 15356.45 43.70 53563.29 88888.00 2014-12-22 22:48:53.908 356 15356.48 43.68 53563.22 88888.00 2014-12-22 22:48:54.408 356 15356.36 43.71 53563.34 88888.00 2014-12-22 22:48:54.908 356 15356.50 43.71 53563.30 88888.00 2014-12-22 22:48:55.408 356 15356.47 43.73 53563.24 88888.00 2014-12-22 22:48:55.908 356 15356.39 43.73 53563.37 88888.00 2014-12-22 22:48:56.408 356 15356.52 43.76 53563.31 88888.00 2014-12-22 22:48:56.908 356 15356.42 43.81 53563.27 88888.00 2014-12-22 22:48:57.408 356 15356.42 43.77 53563.39 88888.00 2014-12-22 22:48:57.908 356 15356.42 43.75 53563.38 88888.00 2014-12-22 22:48:58.408 356 15356.27 43.79 53563.43 88888.00 2014-12-22 22:48:58.908 356 15356.36 43.74 53563.35 88888.00 2014-12-22 22:48:59.408 356 15356.34 43.73 53563.29 88888.00 2014-12-22 22:48:59.908 356 15356.28 43.75 53563.37 88888.00 2014-12-22 22:49:00.408 356 15356.38 43.79 53563.33 88888.00 2014-12-22 22:49:00.908 356 15356.27 43.81 53563.42 88888.00 2014-12-22 22:49:01.408 356 15356.33 43.77 53563.44 88888.00 2014-12-22 22:49:01.908 356 15356.26 43.81 53563.46 88888.00 2014-12-22 22:49:02.408 356 15356.21 43.82 53563.48 88888.00 2014-12-22 22:49:02.908 356 15356.23 43.76 53563.38 88888.00 2014-12-22 22:49:03.408 356 15356.11 43.81 53563.47 88888.00 2014-12-22 22:49:03.908 356 15356.17 43.83 53563.42 88888.00 2014-12-22 22:49:04.408 356 15356.00 43.83 53563.42 88888.00 2014-12-22 22:49:04.908 356 15356.06 43.80 53563.33 88888.00 2014-12-22 22:49:05.408 356 15356.08 43.82 53563.34 88888.00 2014-12-22 22:49:05.908 356 15356.05 43.85 53563.42 88888.00 2014-12-22 22:49:06.408 356 15356.08 43.85 53563.38 88888.00 2014-12-22 22:49:06.908 356 15355.97 43.87 53563.37 88888.00 2014-12-22 22:49:07.408 356 15356.02 43.85 53563.31 88888.00 2014-12-22 22:49:07.908 356 15355.94 43.88 53563.42 88888.00 2014-12-22 22:49:08.408 356 15356.01 43.85 53563.42 88888.00 2014-12-22 22:49:08.908 356 15355.96 43.90 53563.40 88888.00 2014-12-22 22:49:09.408 356 15356.00 43.93 53563.45 88888.00 2014-12-22 22:49:09.908 356 15355.96 43.96 53563.44 88888.00 2014-12-22 22:49:10.408 356 15355.92 43.96 53563.45 88888.00 2014-12-22 22:49:10.908 356 15355.92 43.94 53563.32 88888.00 2014-12-22 22:49:11.408 356 15355.88 44.01 53563.37 88888.00 2014-12-22 22:49:11.908 356 15355.93 43.99 53563.24 88888.00 2014-12-22 22:49:12.408 356 15355.83 43.97 53563.29 88888.00 2014-12-22 22:49:12.908 356 15355.91 43.98 53563.27 88888.00 2014-12-22 22:49:13.408 356 15355.83 44.02 53563.32 88888.00 2014-12-22 22:49:13.908 356 15355.89 44.03 53563.43 88888.00 2014-12-22 22:49:14.408 356 15355.80 43.92 53563.40 88888.00 2014-12-22 22:49:14.908 356 15355.81 43.89 53563.38 88888.00 2014-12-22 22:49:15.408 356 15355.82 43.87 53563.37 88888.00 2014-12-22 22:49:15.908 356 15355.80 43.83 53563.44 88888.00 2014-12-22 22:49:16.408 356 15355.75 43.92 53563.35 88888.00 2014-12-22 22:49:16.908 356 15355.72 44.01 53563.39 88888.00 2014-12-22 22:49:17.408 356 15355.73 44.01 53563.33 88888.00 2014-12-22 22:49:17.908 356 15355.67 44.00 53563.39 88888.00 2014-12-22 22:49:18.408 356 15355.76 43.99 53563.34 88888.00 2014-12-22 22:49:18.908 356 15355.67 43.90 53563.38 88888.00 2014-12-22 22:49:19.408 356 15355.72 43.87 53563.31 88888.00 2014-12-22 22:49:19.908 356 15355.67 43.91 53563.39 88888.00 2014-12-22 22:49:20.408 356 15355.73 43.94 53563.41 88888.00 2014-12-22 22:49:20.908 356 15355.69 43.96 53563.44 88888.00 2014-12-22 22:49:21.408 356 15355.73 43.98 53563.40 88888.00 2014-12-22 22:49:21.908 356 15355.63 44.00 53563.40 88888.00 2014-12-22 22:49:22.408 356 15355.69 43.98 53563.33 88888.00 2014-12-22 22:49:22.908 356 15355.57 43.96 53563.34 88888.00 2014-12-22 22:49:23.408 356 15355.64 43.94 53563.32 88888.00 2014-12-22 22:49:23.908 356 15355.58 43.98 53563.33 88888.00 2014-12-22 22:49:24.408 356 15355.64 43.98 53563.35 88888.00 2014-12-22 22:49:24.908 356 15355.53 43.96 53563.37 88888.00 2014-12-22 22:49:25.408 356 15355.55 43.98 53563.35 88888.00 2014-12-22 22:49:25.908 356 15355.49 44.01 53563.39 88888.00 2014-12-22 22:49:26.408 356 15355.52 43.94 53563.39 88888.00 2014-12-22 22:49:26.908 356 15355.43 43.92 53563.40 88888.00 2014-12-22 22:49:27.408 356 15355.46 43.94 53563.37 88888.00 2014-12-22 22:49:27.908 356 15355.36 43.90 53563.43 88888.00 2014-12-22 22:49:28.408 356 15355.43 43.81 53563.36 88888.00 2014-12-22 22:49:28.908 356 15355.39 43.84 53563.33 88888.00 2014-12-22 22:49:29.408 356 15355.43 43.81 53563.29 88888.00 2014-12-22 22:49:29.908 356 15355.40 43.80 53563.36 88888.00 2014-12-22 22:49:30.408 356 15355.43 43.76 53563.33 88888.00 2014-12-22 22:49:30.908 356 15355.36 43.82 53563.38 88888.00 2014-12-22 22:49:31.408 356 15355.42 43.87 53563.31 88888.00 2014-12-22 22:49:31.908 356 15355.37 43.88 53563.33 88888.00 2014-12-22 22:49:32.408 356 15355.43 43.87 53563.29 88888.00 2014-12-22 22:49:32.908 356 15355.39 43.85 53563.32 88888.00 2014-12-22 22:49:33.408 356 15355.42 43.82 53563.27 88888.00 2014-12-22 22:49:33.908 356 15355.35 43.81 53563.27 88888.00 2014-12-22 22:49:34.408 356 15355.38 43.80 53563.26 88888.00 2014-12-22 22:49:34.908 356 15355.36 43.83 53563.32 88888.00 2014-12-22 22:49:35.408 356 15355.38 43.83 53563.16 88888.00 2014-12-22 22:49:35.908 356 15355.35 43.81 53563.18 88888.00 2014-12-22 22:49:36.408 356 15355.36 43.83 53563.15 88888.00 2014-12-22 22:49:36.908 356 15355.36 43.84 53563.20 88888.00 2014-12-22 22:49:37.408 356 15355.40 43.85 53563.22 88888.00 2014-12-22 22:49:37.908 356 15355.35 43.81 53563.29 88888.00 2014-12-22 22:49:38.408 356 15355.34 43.80 53563.20 88888.00 2014-12-22 22:49:38.908 356 15355.30 43.82 53563.21 88888.00 2014-12-22 22:49:39.408 356 15355.33 43.79 53563.16 88888.00 2014-12-22 22:49:39.908 356 15355.34 43.77 53563.19 88888.00 2014-12-22 22:49:40.408 356 15355.33 43.73 53563.11 88888.00 2014-12-22 22:49:40.908 356 15355.28 43.68 53563.11 88888.00 2014-12-22 22:49:41.408 356 15355.33 43.67 53563.05 88888.00 2014-12-22 22:49:41.908 356 15355.34 43.66 53563.11 88888.00 2014-12-22 22:49:42.408 356 15355.36 43.66 53563.09 88888.00 2014-12-22 22:49:42.908 356 15355.26 43.70 53563.15 88888.00 2014-12-22 22:49:43.408 356 15355.24 43.67 53563.10 88888.00 2014-12-22 22:49:43.908 356 15355.22 43.68 53563.14 88888.00 2014-12-22 22:49:44.408 356 15355.26 43.68 53563.10 88888.00 2014-12-22 22:49:44.908 356 15355.31 43.67 53563.13 88888.00 2014-12-22 22:49:45.408 356 15355.33 43.65 53563.09 88888.00 2014-12-22 22:49:45.908 356 15355.30 43.66 53563.17 88888.00 2014-12-22 22:49:46.408 356 15355.24 43.63 53563.13 88888.00 2014-12-22 22:49:46.908 356 15355.27 43.62 53563.17 88888.00 2014-12-22 22:49:47.408 356 15355.30 43.57 53563.14 88888.00 2014-12-22 22:49:47.908 356 15355.34 43.56 53563.16 88888.00 2014-12-22 22:49:48.408 356 15355.40 43.55 53563.10 88888.00 2014-12-22 22:49:48.908 356 15355.31 43.54 53563.20 88888.00 2014-12-22 22:49:49.408 356 15355.29 43.50 53563.15 88888.00 2014-12-22 22:49:49.908 356 15355.27 43.49 53563.21 88888.00 2014-12-22 22:49:50.408 356 15355.29 43.50 53563.19 88888.00 2014-12-22 22:49:50.908 356 15355.26 43.49 53563.15 88888.00 2014-12-22 22:49:51.408 356 15355.24 43.47 53563.13 88888.00 2014-12-22 22:49:51.908 356 15355.20 43.48 53563.18 88888.00 2014-12-22 22:49:52.408 356 15355.18 43.45 53563.15 88888.00 2014-12-22 22:49:52.908 356 15355.18 43.44 53563.12 88888.00 2014-12-22 22:49:53.408 356 15355.16 43.46 53563.06 88888.00 2014-12-22 22:49:53.908 356 15355.19 43.47 53563.09 88888.00 2014-12-22 22:49:54.408 356 15355.21 43.48 53563.05 88888.00 2014-12-22 22:49:54.908 356 15355.20 43.47 53563.09 88888.00 2014-12-22 22:49:55.408 356 15355.16 43.47 53563.05 88888.00 2014-12-22 22:49:55.908 356 15355.21 43.47 53563.05 88888.00 2014-12-22 22:49:56.408 356 15355.15 43.44 53563.05 88888.00 2014-12-22 22:49:56.908 356 15355.13 43.42 53563.06 88888.00 2014-12-22 22:49:57.408 356 15355.11 43.44 53563.05 88888.00 2014-12-22 22:49:57.908 356 15355.13 43.42 53563.01 88888.00 2014-12-22 22:49:58.408 356 15355.08 43.41 53563.04 88888.00 2014-12-22 22:49:58.908 356 15355.08 43.42 53563.01 88888.00 2014-12-22 22:49:59.408 356 15355.06 43.42 53562.97 88888.00 2014-12-22 22:49:59.908 356 15355.11 43.38 53562.92 88888.00 2014-12-22 22:50:00.408 356 15355.08 43.38 53562.95 88888.00 2014-12-22 22:50:00.908 356 15355.11 43.41 53562.92 88888.00 2014-12-22 22:50:01.408 356 15355.06 43.46 53562.91 88888.00 2014-12-22 22:50:01.908 356 15355.13 43.45 53562.94 88888.00 2014-12-22 22:50:02.408 356 15355.09 43.41 53563.00 88888.00 2014-12-22 22:50:02.908 356 15355.11 43.41 53563.05 88888.00 2014-12-22 22:50:03.408 356 15355.10 43.45 53563.04 88888.00 2014-12-22 22:50:03.908 356 15355.16 43.44 53563.03 88888.00 2014-12-22 22:50:04.408 356 15355.09 43.45 53563.01 88888.00 2014-12-22 22:50:04.908 356 15355.21 43.44 53562.90 88888.00 2014-12-22 22:50:05.408 356 15355.15 43.47 53562.95 88888.00 2014-12-22 22:50:05.908 356 15355.19 43.47 53562.94 88888.00 2014-12-22 22:50:06.408 356 15355.11 43.47 53562.95 88888.00 2014-12-22 22:50:06.908 356 15355.13 43.47 53562.97 88888.00 2014-12-22 22:50:07.408 356 15355.07 43.44 53562.98 88888.00 2014-12-22 22:50:07.908 356 15355.12 43.46 53562.96 88888.00 2014-12-22 22:50:08.408 356 15355.04 43.47 53562.97 88888.00 2014-12-22 22:50:08.908 356 15355.12 43.48 53563.00 88888.00 2014-12-22 22:50:09.408 356 15355.06 43.48 53563.00 88888.00 2014-12-22 22:50:09.908 356 15355.12 43.48 53562.96 88888.00 2014-12-22 22:50:10.408 356 15355.07 43.48 53562.97 88888.00 2014-12-22 22:50:10.908 356 15355.12 43.46 53562.92 88888.00 2014-12-22 22:50:11.408 356 15355.04 43.48 53562.91 88888.00 2014-12-22 22:50:11.908 356 15355.13 43.44 53562.90 88888.00 2014-12-22 22:50:12.408 356 15355.04 43.47 53562.97 88888.00 2014-12-22 22:50:12.908 356 15355.13 43.50 53562.97 88888.00 2014-12-22 22:50:13.408 356 15355.08 43.53 53563.01 88888.00 2014-12-22 22:50:13.908 356 15355.13 43.50 53562.98 88888.00 2014-12-22 22:50:14.408 356 15355.03 43.53 53563.01 88888.00 2014-12-22 22:50:14.908 356 15355.09 43.54 53562.97 88888.00 2014-12-22 22:50:15.408 356 15355.02 43.58 53562.97 88888.00 2014-12-22 22:50:15.908 356 15355.13 43.61 53562.96 88888.00 2014-12-22 22:50:16.408 356 15355.03 43.62 53562.96 88888.00 2014-12-22 22:50:16.908 356 15355.11 43.59 53562.87 88888.00 2014-12-22 22:50:17.408 356 15354.99 43.58 53562.90 88888.00 2014-12-22 22:50:17.908 356 15355.03 43.57 53562.81 88888.00 2014-12-22 22:50:18.408 356 15354.98 43.58 53562.85 88888.00 2014-12-22 22:50:18.908 356 15355.06 43.57 53562.83 88888.00 2014-12-22 22:50:19.408 356 15355.00 43.57 53562.93 88888.00 2014-12-22 22:50:19.908 356 15355.08 43.61 53562.91 88888.00 2014-12-22 22:50:20.408 356 15355.02 43.59 53562.96 88888.00 2014-12-22 22:50:20.908 356 15355.11 43.59 53562.93 88888.00 2014-12-22 22:50:21.408 356 15355.03 43.58 53562.96 88888.00 2014-12-22 22:50:21.908 356 15355.12 43.55 53562.94 88888.00 2014-12-22 22:50:22.408 356 15355.04 43.59 53562.96 88888.00 2014-12-22 22:50:22.908 356 15355.11 43.62 53562.86 88888.00 2014-12-22 22:50:23.408 356 15355.03 43.65 53562.92 88888.00 2014-12-22 22:50:23.908 356 15355.12 43.65 53562.86 88888.00 2014-12-22 22:50:24.408 356 15355.04 43.66 53562.93 88888.00 2014-12-22 22:50:24.908 356 15355.12 43.64 53562.93 88888.00 2014-12-22 22:50:25.408 356 15355.03 43.63 53562.99 88888.00 2014-12-22 22:50:25.908 356 15355.12 43.64 53562.98 88888.00 2014-12-22 22:50:26.408 356 15355.08 43.67 53562.99 88888.00 2014-12-22 22:50:26.908 356 15355.11 43.66 53562.95 88888.00 2014-12-22 22:50:27.408 356 15355.06 43.66 53562.97 88888.00 2014-12-22 22:50:27.908 356 15355.09 43.63 53562.90 88888.00 2014-12-22 22:50:28.408 356 15355.02 43.63 53562.95 88888.00 2014-12-22 22:50:28.908 356 15355.10 43.68 53562.93 88888.00 2014-12-22 22:50:29.408 356 15354.99 43.72 53562.97 88888.00 2014-12-22 22:50:29.908 356 15355.00 43.68 53562.89 88888.00 2014-12-22 22:50:30.408 356 15355.01 43.68 53562.97 88888.00 2014-12-22 22:50:30.908 356 15355.07 43.71 53562.91 88888.00 2014-12-22 22:50:31.408 356 15354.99 43.68 53562.95 88888.00 2014-12-22 22:50:31.908 356 15355.03 43.64 53562.90 88888.00 2014-12-22 22:50:32.408 356 15355.02 43.67 53562.94 88888.00 2014-12-22 22:50:32.908 356 15355.03 43.64 53562.93 88888.00 2014-12-22 22:50:33.408 356 15354.97 43.65 53562.97 88888.00 2014-12-22 22:50:33.908 356 15355.00 43.67 53562.87 88888.00 2014-12-22 22:50:34.408 356 15354.90 43.65 53562.93 88888.00 2014-12-22 22:50:34.908 356 15355.00 43.62 53562.90 88888.00 2014-12-22 22:50:35.408 356 15354.97 43.63 53562.93 88888.00 2014-12-22 22:50:35.908 356 15354.98 43.63 53562.93 88888.00 2014-12-22 22:50:36.408 356 15354.91 43.65 53562.97 88888.00 2014-12-22 22:50:36.908 356 15354.90 43.67 53562.97 88888.00 2014-12-22 22:50:37.408 356 15354.90 43.67 53563.00 88888.00 2014-12-22 22:50:37.908 356 15354.86 43.66 53562.95 88888.00 2014-12-22 22:50:38.408 356 15354.94 43.63 53562.99 88888.00 2014-12-22 22:50:38.908 356 15354.93 43.61 53563.00 88888.00 2014-12-22 22:50:39.408 356 15354.99 43.61 53562.97 88888.00 2014-12-22 22:50:39.908 356 15354.89 43.62 53562.97 88888.00 2014-12-22 22:50:40.408 356 15354.90 43.59 53562.94 88888.00 2014-12-22 22:50:40.908 356 15354.83 43.61 53562.93 88888.00 2014-12-22 22:50:41.408 356 15354.90 43.61 53562.89 88888.00 2014-12-22 22:50:41.908 356 15354.85 43.64 53562.99 88888.00 2014-12-22 22:50:42.408 356 15354.89 43.64 53562.95 88888.00 2014-12-22 22:50:42.908 356 15354.84 43.63 53562.98 88888.00 2014-12-22 22:50:43.408 356 15354.90 43.61 53562.94 88888.00 2014-12-22 22:50:43.908 356 15354.88 43.62 53562.97 88888.00 2014-12-22 22:50:44.408 356 15354.85 43.64 53562.91 88888.00 2014-12-22 22:50:44.908 356 15354.85 43.65 53562.92 88888.00 2014-12-22 22:50:45.408 356 15354.85 43.62 53562.90 88888.00 2014-12-22 22:50:45.908 356 15354.84 43.61 53562.94 88888.00 2014-12-22 22:50:46.408 356 15354.82 43.64 53562.85 88888.00 2014-12-22 22:50:46.908 356 15354.83 43.63 53562.78 88888.00 2014-12-22 22:50:47.408 356 15354.75 43.64 53562.78 88888.00 2014-12-22 22:50:47.908 356 15354.80 43.63 53562.74 88888.00 2014-12-22 22:50:48.408 356 15354.83 43.63 53562.78 88888.00 2014-12-22 22:50:48.908 356 15354.91 43.61 53562.84 88888.00 2014-12-22 22:50:49.408 356 15354.82 43.62 53562.92 88888.00 2014-12-22 22:50:49.908 356 15354.89 43.56 53562.89 88888.00 2014-12-22 22:50:50.408 356 15354.80 43.57 53562.85 88888.00 2014-12-22 22:50:50.908 356 15354.83 43.57 53562.84 88888.00 2014-12-22 22:50:51.408 356 15354.72 43.61 53562.85 88888.00 2014-12-22 22:50:51.908 356 15354.75 43.59 53562.79 88888.00 2014-12-22 22:50:52.408 356 15354.72 43.61 53562.81 88888.00 2014-12-22 22:50:52.908 356 15354.75 43.59 53562.81 88888.00 2014-12-22 22:50:53.408 356 15354.77 43.63 53562.86 88888.00 2014-12-22 22:50:53.908 356 15354.81 43.62 53562.80 88888.00 2014-12-22 22:50:54.408 356 15354.75 43.63 53562.84 88888.00 2014-12-22 22:50:54.908 356 15354.74 43.62 53562.86 88888.00 2014-12-22 22:50:55.408 356 15354.79 43.63 53562.96 88888.00 2014-12-22 22:50:55.908 356 15354.81 43.65 53562.86 88888.00 2014-12-22 22:50:56.408 356 15354.84 43.64 53562.91 88888.00 2014-12-22 22:50:56.908 356 15354.79 43.64 53562.91 88888.00 2014-12-22 22:50:57.408 356 15354.82 43.63 53562.89 88888.00 2014-12-22 22:50:57.908 356 15354.70 43.64 53562.86 88888.00 2014-12-22 22:50:58.408 356 15354.74 43.63 53562.78 88888.00 2014-12-22 22:50:58.908 356 15354.67 43.58 53562.81 88888.00 2014-12-22 22:50:59.408 356 15354.75 43.57 53562.76 88888.00 2014-12-22 22:50:59.908 356 15354.69 43.61 53562.84 88888.00 2014-12-22 22:51:00.408 356 15354.72 43.58 53562.83 88888.00 2014-12-22 22:51:00.908 356 15354.71 43.58 53562.85 88888.00 2014-12-22 22:51:01.408 356 15354.69 43.58 53562.80 88888.00 2014-12-22 22:51:01.908 356 15354.67 43.57 53562.84 88888.00 2014-12-22 22:51:02.408 356 15354.60 43.57 53562.79 88888.00 2014-12-22 22:51:02.908 356 15354.58 43.56 53562.79 88888.00 2014-12-22 22:51:03.408 356 15354.51 43.57 53562.76 88888.00 2014-12-22 22:51:03.908 356 15354.51 43.56 53562.74 88888.00 2014-12-22 22:51:04.408 356 15354.43 43.54 53562.74 88888.00 2014-12-22 22:51:04.908 356 15354.49 43.57 53562.66 88888.00 2014-12-22 22:51:05.408 356 15354.45 43.61 53562.71 88888.00 2014-12-22 22:51:05.908 356 15354.47 43.56 53562.71 88888.00 2014-12-22 22:51:06.408 356 15354.47 43.53 53562.77 88888.00 2014-12-22 22:51:06.908 356 15354.46 43.51 53562.79 88888.00 2014-12-22 22:51:07.408 356 15354.40 43.56 53562.78 88888.00 2014-12-22 22:51:07.908 356 15354.40 43.56 53562.80 88888.00 2014-12-22 22:51:08.408 356 15354.43 43.55 53562.79 88888.00 2014-12-22 22:51:08.908 356 15354.33 43.55 53562.83 88888.00 2014-12-22 22:51:09.408 356 15354.35 43.55 53562.80 88888.00 2014-12-22 22:51:09.908 356 15354.33 43.55 53562.84 88888.00 2014-12-22 22:51:10.408 356 15354.29 43.54 53562.82 88888.00 2014-12-22 22:51:10.908 356 15354.29 43.54 53562.84 88888.00 2014-12-22 22:51:11.408 356 15354.25 43.50 53562.84 88888.00 2014-12-22 22:51:11.908 356 15354.31 43.54 53562.89 88888.00 2014-12-22 22:51:12.408 356 15354.31 43.55 53562.86 88888.00 2014-12-22 22:51:12.908 356 15354.30 43.53 53562.90 88888.00 2014-12-22 22:51:13.408 356 15354.29 43.50 53562.97 88888.00 2014-12-22 22:51:13.908 356 15354.22 43.56 53562.93 88888.00 2014-12-22 22:51:14.408 356 15354.25 43.57 53562.89 88888.00 2014-12-22 22:51:14.908 356 15354.25 43.57 53562.89 88888.00 2014-12-22 22:51:15.408 356 15354.18 43.53 53562.82 88888.00 2014-12-22 22:51:15.908 356 15354.18 43.55 53562.76 88888.00 2014-12-22 22:51:16.408 356 15354.15 43.61 53562.77 88888.00 2014-12-22 22:51:16.908 356 15354.15 43.59 53562.75 88888.00 2014-12-22 22:51:17.408 356 15354.13 43.55 53562.79 88888.00 2014-12-22 22:51:17.908 356 15354.12 43.61 53562.81 88888.00 2014-12-22 22:51:18.408 356 15354.15 43.59 53562.76 88888.00 2014-12-22 22:51:18.908 356 15354.11 43.59 53562.79 88888.00 2014-12-22 22:51:19.408 356 15354.13 43.58 53562.78 88888.00 2014-12-22 22:51:19.908 356 15354.06 43.57 53562.83 88888.00 2014-12-22 22:51:20.408 356 15354.03 43.55 53562.85 88888.00 2014-12-22 22:51:20.908 356 15354.12 43.48 53562.81 88888.00 2014-12-22 22:51:21.408 356 15354.10 43.48 53562.85 88888.00 2014-12-22 22:51:21.908 356 15354.06 43.47 53562.82 88888.00 2014-12-22 22:51:22.408 356 15354.09 43.48 53562.72 88888.00 2014-12-22 22:51:22.908 356 15354.09 43.51 53562.74 88888.00 2014-12-22 22:51:23.408 356 15354.10 43.53 53562.70 88888.00 2014-12-22 22:51:23.908 356 15354.07 43.54 53562.71 88888.00 2014-12-22 22:51:24.408 356 15354.04 43.55 53562.74 88888.00 2014-12-22 22:51:24.908 356 15354.04 43.50 53562.77 88888.00 2014-12-22 22:51:25.408 356 15354.02 43.50 53562.78 88888.00 2014-12-22 22:51:25.908 356 15354.04 43.55 53562.78 88888.00 2014-12-22 22:51:26.408 356 15354.06 43.53 53562.80 88888.00 2014-12-22 22:51:26.908 356 15354.03 43.58 53562.77 88888.00 2014-12-22 22:51:27.408 356 15354.02 43.63 53562.75 88888.00 2014-12-22 22:51:27.908 356 15354.00 43.57 53562.78 88888.00 2014-12-22 22:51:28.408 356 15353.99 43.58 53562.74 88888.00 2014-12-22 22:51:28.908 356 15353.97 43.59 53562.73 88888.00 2014-12-22 22:51:29.408 356 15353.95 43.57 53562.72 88888.00 2014-12-22 22:51:29.908 356 15353.93 43.59 53562.73 88888.00 2014-12-22 22:51:30.408 356 15353.94 43.61 53562.77 88888.00 2014-12-22 22:51:30.908 356 15353.94 43.64 53562.79 88888.00 2014-12-22 22:51:31.408 356 15353.95 43.65 53562.76 88888.00 2014-12-22 22:51:31.908 356 15353.93 43.66 53562.75 88888.00 2014-12-22 22:51:32.408 356 15353.91 43.65 53562.76 88888.00 2014-12-22 22:51:32.908 356 15353.92 43.66 53562.76 88888.00 2014-12-22 22:51:33.408 356 15353.90 43.65 53562.81 88888.00 2014-12-22 22:51:33.908 356 15353.91 43.64 53562.75 88888.00 2014-12-22 22:51:34.408 356 15353.91 43.68 53562.74 88888.00 2014-12-22 22:51:34.908 356 15353.88 43.66 53562.73 88888.00 2014-12-22 22:51:35.408 356 15353.91 43.68 53562.67 88888.00 2014-12-22 22:51:35.908 356 15353.88 43.68 53562.71 88888.00 2014-12-22 22:51:36.408 356 15353.85 43.62 53562.70 88888.00 2014-12-22 22:51:36.908 356 15353.85 43.61 53562.70 88888.00 2014-12-22 22:51:37.408 356 15353.84 43.57 53562.74 88888.00 2014-12-22 22:51:37.908 356 15353.85 43.59 53562.74 88888.00 2014-12-22 22:51:38.408 356 15353.85 43.57 53562.70 88888.00 2014-12-22 22:51:38.908 356 15353.84 43.57 53562.72 88888.00 2014-12-22 22:51:39.408 356 15353.86 43.55 53562.71 88888.00 2014-12-22 22:51:39.908 356 15353.81 43.55 53562.69 88888.00 2014-12-22 22:51:40.408 356 15353.71 43.56 53562.71 88888.00 2014-12-22 22:51:40.908 356 15353.74 43.53 53562.65 88888.00 2014-12-22 22:51:41.408 356 15353.74 43.53 53562.70 88888.00 2014-12-22 22:51:41.908 356 15353.75 43.56 53562.76 88888.00 2014-12-22 22:51:42.408 356 15353.77 43.55 53562.75 88888.00 2014-12-22 22:51:42.908 356 15353.70 43.57 53562.73 88888.00 2014-12-22 22:51:43.408 356 15353.68 43.59 53562.73 88888.00 2014-12-22 22:51:43.908 356 15353.74 43.56 53562.65 88888.00 2014-12-22 22:51:44.408 356 15353.73 43.55 53562.70 88888.00 2014-12-22 22:51:44.908 356 15353.70 43.50 53562.77 88888.00 2014-12-22 22:51:45.408 356 15353.76 43.53 53562.72 88888.00 2014-12-22 22:51:45.908 356 15353.75 43.59 53562.72 88888.00 2014-12-22 22:51:46.408 356 15353.77 43.58 53562.74 88888.00 2014-12-22 22:51:46.908 356 15353.77 43.57 53562.72 88888.00 2014-12-22 22:51:47.408 356 15353.77 43.61 53562.67 88888.00 2014-12-22 22:51:47.908 356 15353.70 43.70 53562.67 88888.00 2014-12-22 22:51:48.408 356 15353.66 43.72 53562.67 88888.00 2014-12-22 22:51:48.908 356 15353.71 43.73 53562.72 88888.00 2014-12-22 22:51:49.408 356 15353.70 43.75 53562.74 88888.00 2014-12-22 22:51:49.908 356 15353.71 43.79 53562.72 88888.00 2014-12-22 22:51:50.408 356 15353.72 43.83 53562.72 88888.00 2014-12-22 22:51:50.908 356 15353.74 43.82 53562.73 88888.00 2014-12-22 22:51:51.408 356 15353.73 43.81 53562.65 88888.00 2014-12-22 22:51:51.908 356 15353.67 43.84 53562.67 88888.00 2014-12-22 22:51:52.408 356 15353.65 43.82 53562.66 88888.00 2014-12-22 22:51:52.908 356 15353.62 43.80 53562.67 88888.00 2014-12-22 22:51:53.408 356 15353.56 43.79 53562.62 88888.00 2014-12-22 22:51:53.908 356 15353.57 43.77 53562.63 88888.00 2014-12-22 22:51:54.408 356 15353.61 43.74 53562.64 88888.00 2014-12-22 22:51:54.908 356 15353.61 43.67 53562.67 88888.00 2014-12-22 22:51:55.408 356 15353.61 43.70 53562.64 88888.00 2014-12-22 22:51:55.908 356 15353.64 43.72 53562.62 88888.00 2014-12-22 22:51:56.408 356 15353.63 43.70 53562.70 88888.00 2014-12-22 22:51:56.908 356 15353.66 43.70 53562.71 88888.00 2014-12-22 22:51:57.408 356 15353.65 43.71 53562.67 88888.00 2014-12-22 22:51:57.908 356 15353.65 43.72 53562.72 88888.00 2014-12-22 22:51:58.408 356 15353.72 43.73 53562.71 88888.00 2014-12-22 22:51:58.908 356 15353.73 43.73 53562.72 88888.00 2014-12-22 22:51:59.408 356 15353.67 43.72 53562.69 88888.00 2014-12-22 22:51:59.908 356 15353.70 43.76 53562.67 88888.00 2014-12-22 22:52:00.408 356 15353.64 43.74 53562.70 88888.00 2014-12-22 22:52:00.908 356 15353.59 43.72 53562.71 88888.00 2014-12-22 22:52:01.408 356 15353.61 43.68 53562.67 88888.00 2014-12-22 22:52:01.908 356 15353.64 43.66 53562.71 88888.00 2014-12-22 22:52:02.408 356 15353.65 43.67 53562.69 88888.00 2014-12-22 22:52:02.908 356 15353.62 43.74 53562.60 88888.00 2014-12-22 22:52:03.408 356 15353.58 43.74 53562.57 88888.00 2014-12-22 22:52:03.908 356 15353.56 43.71 53562.61 88888.00 2014-12-22 22:52:04.408 356 15353.58 43.71 53562.59 88888.00 2014-12-22 22:52:04.908 356 15353.59 43.74 53562.63 88888.00 2014-12-22 22:52:05.408 356 15353.62 43.72 53562.61 88888.00 2014-12-22 22:52:05.908 356 15353.65 43.70 53562.67 88888.00 2014-12-22 22:52:06.408 356 15353.65 43.73 53562.70 88888.00 2014-12-22 22:52:06.908 356 15353.63 43.73 53562.69 88888.00 2014-12-22 22:52:07.408 356 15353.68 43.76 53562.73 88888.00 2014-12-22 22:52:07.908 356 15353.72 43.80 53562.74 88888.00 2014-12-22 22:52:08.408 356 15353.68 43.75 53562.72 88888.00 2014-12-22 22:52:08.908 356 15353.67 43.73 53562.63 88888.00 2014-12-22 22:52:09.408 356 15353.62 43.72 53562.65 88888.00 2014-12-22 22:52:09.908 356 15353.67 43.73 53562.62 88888.00 2014-12-22 22:52:10.408 356 15353.71 43.71 53562.65 88888.00 2014-12-22 22:52:10.908 356 15353.63 43.71 53562.73 88888.00 2014-12-22 22:52:11.408 356 15353.66 43.73 53562.75 88888.00 2014-12-22 22:52:11.908 356 15353.68 43.74 53562.74 88888.00 2014-12-22 22:52:12.408 356 15353.72 43.79 53562.76 88888.00 2014-12-22 22:52:12.908 356 15353.73 43.80 53562.72 88888.00 2014-12-22 22:52:13.408 356 15353.72 43.81 53562.71 88888.00 2014-12-22 22:52:13.908 356 15353.71 43.80 53562.74 88888.00 2014-12-22 22:52:14.408 356 15353.77 43.79 53562.67 88888.00 2014-12-22 22:52:14.908 356 15353.83 43.82 53562.66 88888.00 2014-12-22 22:52:15.408 356 15353.77 43.80 53562.66 88888.00 2014-12-22 22:52:15.908 356 15353.76 43.80 53562.71 88888.00 2014-12-22 22:52:16.408 356 15353.77 43.82 53562.71 88888.00 2014-12-22 22:52:16.908 356 15353.77 43.83 53562.60 88888.00 2014-12-22 22:52:17.408 356 15353.82 43.83 53562.62 88888.00 2014-12-22 22:52:17.908 356 15353.76 43.83 53562.65 88888.00 2014-12-22 22:52:18.408 356 15353.81 43.82 53562.62 88888.00 2014-12-22 22:52:18.908 356 15353.80 43.82 53562.60 88888.00 2014-12-22 22:52:19.408 356 15353.77 43.84 53562.61 88888.00 2014-12-22 22:52:19.908 356 15353.82 43.85 53562.57 88888.00 2014-12-22 22:52:20.408 356 15353.74 43.83 53562.59 88888.00 2014-12-22 22:52:20.908 356 15353.72 43.79 53562.55 88888.00 2014-12-22 22:52:21.408 356 15353.80 43.79 53562.60 88888.00 2014-12-22 22:52:21.908 356 15353.79 43.81 53562.63 88888.00 2014-12-22 22:52:22.408 356 15353.83 43.81 53562.58 88888.00 2014-12-22 22:52:22.908 356 15353.83 43.80 53562.62 88888.00 2014-12-22 22:52:23.408 356 15353.73 43.82 53562.59 88888.00 2014-12-22 22:52:23.908 356 15353.77 43.81 53562.55 88888.00 2014-12-22 22:52:24.408 356 15353.75 43.80 53562.61 88888.00 2014-12-22 22:52:24.908 356 15353.72 43.82 53562.62 88888.00 2014-12-22 22:52:25.408 356 15353.73 43.82 53562.63 88888.00 2014-12-22 22:52:25.908 356 15353.68 43.80 53562.63 88888.00 2014-12-22 22:52:26.408 356 15353.74 43.83 53562.56 88888.00 2014-12-22 22:52:26.908 356 15353.77 43.85 53562.55 88888.00 2014-12-22 22:52:27.408 356 15353.74 43.84 53562.55 88888.00 2014-12-22 22:52:27.908 356 15353.73 43.82 53562.49 88888.00 2014-12-22 22:52:28.408 356 15353.73 43.81 53562.47 88888.00 2014-12-22 22:52:28.908 356 15353.71 43.82 53562.52 88888.00 2014-12-22 22:52:29.408 356 15353.80 43.79 53562.55 88888.00 2014-12-22 22:52:29.908 356 15353.75 43.83 53562.57 88888.00 2014-12-22 22:52:30.408 356 15353.79 43.83 53562.56 88888.00 2014-12-22 22:52:30.908 356 15353.80 43.87 53562.60 88888.00 2014-12-22 22:52:31.408 356 15353.76 43.87 53562.66 88888.00 2014-12-22 22:52:31.908 356 15353.79 43.85 53562.63 88888.00 2014-12-22 22:52:32.408 356 15353.73 43.90 53562.57 88888.00 2014-12-22 22:52:32.908 356 15353.71 43.90 53562.57 88888.00 2014-12-22 22:52:33.408 356 15353.75 43.87 53562.56 88888.00 2014-12-22 22:52:33.908 356 15353.79 43.87 53562.57 88888.00 2014-12-22 22:52:34.408 356 15353.80 43.84 53562.51 88888.00 2014-12-22 22:52:34.908 356 15353.83 43.81 53562.46 88888.00 2014-12-22 22:52:35.408 356 15353.79 43.84 53562.54 88888.00 2014-12-22 22:52:35.908 356 15353.79 43.83 53562.57 88888.00 2014-12-22 22:52:36.408 356 15353.77 43.81 53562.64 88888.00 2014-12-22 22:52:36.908 356 15353.79 43.74 53562.62 88888.00 2014-12-22 22:52:37.408 356 15353.83 43.75 53562.61 88888.00 2014-12-22 22:52:37.908 356 15353.86 43.80 53562.64 88888.00 2014-12-22 22:52:38.408 356 15353.85 43.84 53562.61 88888.00 2014-12-22 22:52:38.908 356 15353.82 43.87 53562.61 88888.00 2014-12-22 22:52:39.408 356 15353.81 43.87 53562.59 88888.00 2014-12-22 22:52:39.908 356 15353.84 43.85 53562.54 88888.00 2014-12-22 22:52:40.408 356 15353.83 43.88 53562.57 88888.00 2014-12-22 22:52:40.908 356 15353.82 43.91 53562.59 88888.00 2014-12-22 22:52:41.408 356 15353.85 43.89 53562.63 88888.00 2014-12-22 22:52:41.908 356 15353.84 43.89 53562.66 88888.00 2014-12-22 22:52:42.408 356 15353.85 43.90 53562.62 88888.00 2014-12-22 22:52:42.908 356 15353.90 43.91 53562.53 88888.00 2014-12-22 22:52:43.408 356 15353.90 43.94 53562.56 88888.00 2014-12-22 22:52:43.908 356 15353.86 44.00 53562.56 88888.00 2014-12-22 22:52:44.408 356 15353.86 44.01 53562.55 88888.00 2014-12-22 22:52:44.908 356 15353.84 44.02 53562.52 88888.00 2014-12-22 22:52:45.408 356 15353.83 44.05 53562.49 88888.00 2014-12-22 22:52:45.908 356 15353.84 44.09 53562.53 88888.00 2014-12-22 22:52:46.408 356 15353.90 44.03 53562.45 88888.00 2014-12-22 22:52:46.908 356 15353.88 44.00 53562.47 88888.00 2014-12-22 22:52:47.408 356 15353.83 44.00 53562.51 88888.00 2014-12-22 22:52:47.908 356 15353.88 44.01 53562.46 88888.00 2014-12-22 22:52:48.408 356 15353.86 44.01 53562.45 88888.00 2014-12-22 22:52:48.908 356 15353.90 44.00 53562.44 88888.00 2014-12-22 22:52:49.408 356 15353.92 44.05 53562.51 88888.00 2014-12-22 22:52:49.908 356 15353.84 44.06 53562.49 88888.00 2014-12-22 22:52:50.408 356 15353.88 44.01 53562.43 88888.00 2014-12-22 22:52:50.908 356 15353.86 44.01 53562.42 88888.00 2014-12-22 22:52:51.408 356 15353.86 43.98 53562.39 88888.00 2014-12-22 22:52:51.908 356 15353.86 44.00 53562.38 88888.00 2014-12-22 22:52:52.408 356 15353.92 44.00 53562.39 88888.00 2014-12-22 22:52:52.908 356 15353.92 43.99 53562.42 88888.00 2014-12-22 22:52:53.408 356 15353.85 43.96 53562.43 88888.00 2014-12-22 22:52:53.908 356 15353.88 43.97 53562.41 88888.00 2014-12-22 22:52:54.408 356 15353.88 44.01 53562.47 88888.00 2014-12-22 22:52:54.908 356 15353.88 43.98 53562.51 88888.00 2014-12-22 22:52:55.408 356 15353.92 43.92 53562.50 88888.00 2014-12-22 22:52:55.908 356 15353.84 43.97 53562.51 88888.00 2014-12-22 22:52:56.408 356 15353.88 44.01 53562.44 88888.00 2014-12-22 22:52:56.908 356 15353.85 44.00 53562.40 88888.00 2014-12-22 22:52:57.408 356 15353.83 43.97 53562.39 88888.00 2014-12-22 22:52:57.908 356 15353.85 43.97 53562.42 88888.00 2014-12-22 22:52:58.408 356 15353.85 44.02 53562.42 88888.00 2014-12-22 22:52:58.908 356 15353.92 43.99 53562.42 88888.00 2014-12-22 22:52:59.408 356 15353.86 44.00 53562.50 88888.00 2014-12-22 22:52:59.908 356 15353.93 43.98 53562.50 88888.00 2014-12-22 22:53:00.408 356 15353.91 43.97 53562.49 88888.00 2014-12-22 22:53:00.908 356 15353.88 44.02 53562.43 88888.00 2014-12-22 22:53:01.408 356 15353.93 44.02 53562.44 88888.00 2014-12-22 22:53:01.908 356 15353.86 44.05 53562.46 88888.00 2014-12-22 22:53:02.408 356 15353.90 44.10 53562.38 88888.00 2014-12-22 22:53:02.908 356 15353.95 44.14 53562.38 88888.00 2014-12-22 22:53:03.408 356 15353.99 44.14 53562.47 88888.00 2014-12-22 22:53:03.908 356 15354.04 44.07 53562.49 88888.00 2014-12-22 22:53:04.408 356 15354.04 44.01 53562.45 88888.00 2014-12-22 22:53:04.908 356 15354.07 44.05 53562.43 88888.00 2014-12-22 22:53:05.408 356 15354.04 44.09 53562.47 88888.00 2014-12-22 22:53:05.908 356 15354.08 44.09 53562.53 88888.00 2014-12-22 22:53:06.408 356 15354.08 44.06 53562.55 88888.00 2014-12-22 22:53:06.908 356 15354.07 44.06 53562.53 88888.00 2014-12-22 22:53:07.408 356 15354.10 44.08 53562.53 88888.00 2014-12-22 22:53:07.908 356 15354.01 44.07 53562.52 88888.00 2014-12-22 22:53:08.408 356 15354.07 44.10 53562.49 88888.00 2014-12-22 22:53:08.908 356 15354.03 44.10 53562.46 88888.00 2014-12-22 22:53:09.408 356 15354.09 44.07 53562.38 88888.00 2014-12-22 22:53:09.908 356 15354.07 44.09 53562.43 88888.00 2014-12-22 22:53:10.408 356 15354.03 44.13 53562.46 88888.00 2014-12-22 22:53:10.908 356 15354.11 44.10 53562.49 88888.00 2014-12-22 22:53:11.408 356 15354.04 44.10 53562.53 88888.00 2014-12-22 22:53:11.908 356 15354.10 44.15 53562.52 88888.00 2014-12-22 22:53:12.408 356 15354.10 44.18 53562.51 88888.00 2014-12-22 22:53:12.908 356 15354.15 44.16 53562.44 88888.00 2014-12-22 22:53:13.408 356 15354.17 44.16 53562.47 88888.00 2014-12-22 22:53:13.908 356 15354.10 44.17 53562.44 88888.00 2014-12-22 22:53:14.408 356 15354.15 44.18 53562.38 88888.00 2014-12-22 22:53:14.908 356 15354.09 44.23 53562.37 88888.00 2014-12-22 22:53:15.408 356 15354.19 44.23 53562.34 88888.00 2014-12-22 22:53:15.908 356 15354.11 44.18 53562.40 88888.00 2014-12-22 22:53:16.408 356 15354.20 44.18 53562.33 88888.00 2014-12-22 22:53:16.908 356 15354.16 44.22 53562.38 88888.00 2014-12-22 22:53:17.408 356 15354.22 44.20 53562.39 88888.00 2014-12-22 22:53:17.908 356 15354.24 44.23 53562.43 88888.00 2014-12-22 22:53:18.408 356 15354.20 44.27 53562.40 88888.00 2014-12-22 22:53:18.908 356 15354.17 44.25 53562.40 88888.00 2014-12-22 22:53:19.408 356 15354.16 44.23 53562.36 88888.00 2014-12-22 22:53:19.908 356 15354.22 44.25 53562.35 88888.00 2014-12-22 22:53:20.408 356 15354.16 44.25 53562.34 88888.00 2014-12-22 22:53:20.908 356 15354.19 44.24 53562.23 88888.00 2014-12-22 22:53:21.408 356 15354.17 44.28 53562.26 88888.00 2014-12-22 22:53:21.908 356 15354.22 44.29 53562.27 88888.00 2014-12-22 22:53:22.409 356 15354.19 44.27 53562.33 88888.00 2014-12-22 22:53:22.909 356 15354.25 44.25 53562.32 88888.00 2014-12-22 22:53:23.409 356 15354.22 44.25 53562.36 88888.00 2014-12-22 22:53:23.909 356 15354.30 44.27 53562.31 88888.00 2014-12-22 22:53:24.409 356 15354.24 44.29 53562.36 88888.00 2014-12-22 22:53:24.909 356 15354.26 44.28 53562.33 88888.00 2014-12-22 22:53:25.409 356 15354.25 44.26 53562.37 88888.00 2014-12-22 22:53:25.909 356 15354.29 44.27 53562.24 88888.00 2014-12-22 22:53:26.409 356 15354.26 44.32 53562.26 88888.00 2014-12-22 22:53:26.909 356 15354.27 44.32 53562.25 88888.00 2014-12-22 22:53:27.409 356 15354.28 44.35 53562.30 88888.00 2014-12-22 22:53:27.909 356 15354.28 44.32 53562.29 88888.00 2014-12-22 22:53:28.409 356 15354.31 44.35 53562.34 88888.00 2014-12-22 22:53:28.909 356 15354.34 44.40 53562.32 88888.00 2014-12-22 22:53:29.409 356 15354.33 44.36 53562.37 88888.00 2014-12-22 22:53:29.909 356 15354.26 44.34 53562.37 88888.00 2014-12-22 22:53:30.409 356 15354.25 44.35 53562.39 88888.00 2014-12-22 22:53:30.909 356 15354.24 44.39 53562.42 88888.00 2014-12-22 22:53:31.409 356 15354.27 44.40 53562.38 88888.00 2014-12-22 22:53:31.909 356 15354.22 44.39 53562.37 88888.00 2014-12-22 22:53:32.409 356 15354.28 44.39 53562.31 88888.00 2014-12-22 22:53:32.909 356 15354.24 44.43 53562.36 88888.00 2014-12-22 22:53:33.409 356 15354.31 44.40 53562.25 88888.00 2014-12-22 22:53:33.909 356 15354.24 44.41 53562.30 88888.00 2014-12-22 22:53:34.409 356 15354.28 44.40 53562.32 88888.00 2014-12-22 22:53:34.909 356 15354.24 44.36 53562.39 88888.00 2014-12-22 22:53:35.409 356 15354.29 44.31 53562.36 88888.00 2014-12-22 22:53:35.909 356 15354.26 44.28 53562.39 88888.00 2014-12-22 22:53:36.409 356 15354.31 44.27 53562.34 88888.00 2014-12-22 22:53:36.909 356 15354.36 44.26 53562.39 88888.00 2014-12-22 22:53:37.409 356 15354.43 44.28 53562.33 88888.00 2014-12-22 22:53:37.909 356 15354.38 44.27 53562.35 88888.00 2014-12-22 22:53:38.409 356 15354.37 44.24 53562.34 88888.00 2014-12-22 22:53:38.909 356 15354.38 44.29 53562.39 88888.00 2014-12-22 22:53:39.409 356 15354.35 44.34 53562.36 88888.00 2014-12-22 22:53:39.909 356 15354.35 44.35 53562.33 88888.00 2014-12-22 22:53:40.409 356 15354.30 44.31 53562.29 88888.00 2014-12-22 22:53:40.909 356 15354.36 44.35 53562.35 88888.00 2014-12-22 22:53:41.409 356 15354.31 44.39 53562.37 88888.00 2014-12-22 22:53:41.909 356 15354.36 44.40 53562.40 88888.00 2014-12-22 22:53:42.409 356 15354.29 44.44 53562.36 88888.00 2014-12-22 22:53:42.909 356 15354.35 44.42 53562.30 88888.00 2014-12-22 22:53:43.409 356 15354.35 44.43 53562.30 88888.00 2014-12-22 22:53:43.909 356 15354.39 44.39 53562.26 88888.00 2014-12-22 22:53:44.409 356 15354.34 44.43 53562.26 88888.00 2014-12-22 22:53:44.909 356 15354.43 44.43 53562.31 88888.00 2014-12-22 22:53:45.409 356 15354.38 44.46 53562.37 88888.00 2014-12-22 22:53:45.909 356 15354.42 44.44 53562.34 88888.00 2014-12-22 22:53:46.409 356 15354.39 44.48 53562.36 88888.00 2014-12-22 22:53:46.909 356 15354.45 44.46 53562.42 88888.00 2014-12-22 22:53:47.409 356 15354.35 44.45 53562.44 88888.00 2014-12-22 22:53:47.909 356 15354.42 44.49 53562.43 88888.00 2014-12-22 22:53:48.409 356 15354.40 44.52 53562.47 88888.00 2014-12-22 22:53:48.909 356 15354.44 44.51 53562.45 88888.00 2014-12-22 22:53:49.409 356 15354.36 44.50 53562.44 88888.00 2014-12-22 22:53:49.909 356 15354.43 44.51 53562.33 88888.00 2014-12-22 22:53:50.409 356 15354.37 44.54 53562.36 88888.00 2014-12-22 22:53:50.909 356 15354.42 44.51 53562.34 88888.00 2014-12-22 22:53:51.409 356 15354.36 44.50 53562.36 88888.00 2014-12-22 22:53:51.909 356 15354.37 44.48 53562.30 88888.00 2014-12-22 22:53:52.409 356 15354.31 44.49 53562.40 88888.00 2014-12-22 22:53:52.909 356 15354.34 44.46 53562.39 88888.00 2014-12-22 22:53:53.409 356 15354.29 44.50 53562.44 88888.00 2014-12-22 22:53:53.909 356 15354.28 44.51 53562.38 88888.00 2014-12-22 22:53:54.409 356 15354.33 44.52 53562.40 88888.00 2014-12-22 22:53:54.909 356 15354.34 44.49 53562.35 88888.00 2014-12-22 22:53:55.409 356 15354.37 44.45 53562.35 88888.00 2014-12-22 22:53:55.909 356 15354.33 44.49 53562.29 88888.00 2014-12-22 22:53:56.409 356 15354.28 44.48 53562.33 88888.00 2014-12-22 22:53:56.909 356 15354.22 44.51 53562.36 88888.00 2014-12-22 22:53:57.409 356 15354.29 44.53 53562.40 88888.00 2014-12-22 22:53:57.909 356 15354.28 44.60 53562.45 88888.00 2014-12-22 22:53:58.409 356 15354.29 44.61 53562.41 88888.00 2014-12-22 22:53:58.909 356 15354.24 44.60 53562.53 88888.00 2014-12-22 22:53:59.409 356 15354.29 44.57 53562.51 88888.00 2014-12-22 22:53:59.909 356 15354.24 44.56 53562.47 88888.00 2014-12-22 22:54:00.409 356 15354.25 44.53 53562.43 88888.00 2014-12-22 22:54:00.909 356 15354.21 44.52 53562.45 88888.00 2014-12-22 22:54:01.409 356 15354.21 44.50 53562.31 88888.00 2014-12-22 22:54:01.909 356 15354.22 44.48 53562.35 88888.00 2014-12-22 22:54:02.409 356 15354.22 44.51 53562.33 88888.00 2014-12-22 22:54:02.909 356 15354.25 44.51 53562.33 88888.00 2014-12-22 22:54:03.409 356 15354.20 44.50 53562.30 88888.00 2014-12-22 22:54:03.909 356 15354.29 44.49 53562.33 88888.00 2014-12-22 22:54:04.409 356 15354.26 44.52 53562.33 88888.00 2014-12-22 22:54:04.909 356 15354.28 44.51 53562.29 88888.00 2014-12-22 22:54:05.409 356 15354.25 44.52 53562.34 88888.00 2014-12-22 22:54:05.909 356 15354.29 44.49 53562.36 88888.00 2014-12-22 22:54:06.409 356 15354.22 44.50 53562.42 88888.00 2014-12-22 22:54:06.909 356 15354.24 44.49 53562.37 88888.00 2014-12-22 22:54:07.409 356 15354.13 44.49 53562.36 88888.00 2014-12-22 22:54:07.909 356 15354.18 44.50 53562.37 88888.00 2014-12-22 22:54:08.409 356 15354.17 44.50 53562.38 88888.00 2014-12-22 22:54:08.909 356 15354.19 44.46 53562.35 88888.00 2014-12-22 22:54:09.409 356 15354.18 44.45 53562.41 88888.00 2014-12-22 22:54:09.909 356 15354.20 44.44 53562.45 88888.00 2014-12-22 22:54:10.409 356 15354.24 44.48 53562.56 88888.00 2014-12-22 22:54:10.909 356 15354.17 44.45 53562.54 88888.00 2014-12-22 22:54:11.409 356 15354.18 44.44 53562.50 88888.00 2014-12-22 22:54:11.909 356 15354.11 44.43 53562.45 88888.00 2014-12-22 22:54:12.409 356 15354.16 44.41 53562.42 88888.00 2014-12-22 22:54:12.909 356 15354.11 44.40 53562.43 88888.00 2014-12-22 22:54:13.409 356 15354.11 44.40 53562.34 88888.00 2014-12-22 22:54:13.909 356 15354.07 44.33 53562.34 88888.00 2014-12-22 22:54:14.409 356 15354.06 44.32 53562.34 88888.00 2014-12-22 22:54:14.909 356 15354.09 44.36 53562.38 88888.00 2014-12-22 22:54:15.409 356 15354.07 44.34 53562.42 88888.00 2014-12-22 22:54:15.909 356 15354.12 44.32 53562.44 88888.00 2014-12-22 22:54:16.409 356 15354.02 44.31 53562.46 88888.00 2014-12-22 22:54:16.909 356 15354.06 44.32 53562.43 88888.00 2014-12-22 22:54:17.409 356 15354.03 44.29 53562.52 88888.00 2014-12-22 22:54:17.909 356 15354.04 44.24 53562.54 88888.00 2014-12-22 22:54:18.409 356 15354.11 44.26 53562.53 88888.00 2014-12-22 22:54:18.909 356 15354.07 44.28 53562.47 88888.00 2014-12-22 22:54:19.409 356 15354.07 44.26 53562.32 88888.00 2014-12-22 22:54:19.909 356 15354.02 44.25 53562.35 88888.00 2014-12-22 22:54:20.409 356 15354.09 44.23 53562.38 88888.00 2014-12-22 22:54:20.909 356 15354.09 44.22 53562.38 88888.00 2014-12-22 22:54:21.409 356 15354.07 44.23 53562.35 88888.00 2014-12-22 22:54:21.909 356 15354.10 44.26 53562.38 88888.00 2014-12-22 22:54:22.409 356 15354.04 44.25 53562.34 88888.00 2014-12-22 22:54:22.909 356 15354.04 44.26 53562.34 88888.00 2014-12-22 22:54:23.409 356 15354.00 44.31 53562.36 88888.00 2014-12-22 22:54:23.909 356 15354.06 44.28 53562.37 88888.00 2014-12-22 22:54:24.409 356 15354.02 44.24 53562.43 88888.00 2014-12-22 22:54:24.909 356 15354.03 44.22 53562.32 88888.00 2014-12-22 22:54:25.409 356 15354.01 44.18 53562.34 88888.00 2014-12-22 22:54:25.909 356 15354.00 44.16 53562.27 88888.00 2014-12-22 22:54:26.409 356 15354.00 44.22 53562.30 88888.00 2014-12-22 22:54:26.909 356 15354.00 44.27 53562.29 88888.00 2014-12-22 22:54:27.409 356 15354.07 44.24 53562.30 88888.00 2014-12-22 22:54:27.909 356 15354.01 44.22 53562.37 88888.00 2014-12-22 22:54:28.409 356 15354.06 44.24 53562.38 88888.00 2014-12-22 22:54:28.909 356 15354.02 44.26 53562.46 88888.00 2014-12-22 22:54:29.409 356 15354.04 44.23 53562.45 88888.00 2014-12-22 22:54:29.909 356 15354.06 44.22 53562.45 88888.00 2014-12-22 22:54:30.409 356 15354.06 44.23 53562.37 88888.00 2014-12-22 22:54:30.909 356 15354.06 44.24 53562.37 88888.00 2014-12-22 22:54:31.409 356 15353.94 44.25 53562.36 88888.00 2014-12-22 22:54:31.909 356 15354.02 44.23 53562.35 88888.00 2014-12-22 22:54:32.409 356 15354.02 44.27 53562.41 88888.00 2014-12-22 22:54:32.909 356 15354.06 44.27 53562.33 88888.00 2014-12-22 22:54:33.409 356 15354.04 44.26 53562.34 88888.00 2014-12-22 22:54:33.909 356 15354.04 44.22 53562.36 88888.00 2014-12-22 22:54:34.409 356 15353.99 44.20 53562.41 88888.00 2014-12-22 22:54:34.909 356 15353.94 44.23 53562.43 88888.00 2014-12-22 22:54:35.409 356 15353.99 44.26 53562.42 88888.00 2014-12-22 22:54:35.909 356 15353.97 44.26 53562.47 88888.00 2014-12-22 22:54:36.409 356 15354.03 44.24 53562.43 88888.00 2014-12-22 22:54:36.909 356 15353.99 44.27 53562.44 88888.00 2014-12-22 22:54:37.409 356 15353.99 44.26 53562.37 88888.00 2014-12-22 22:54:37.909 356 15353.97 44.27 53562.35 88888.00 2014-12-22 22:54:38.409 356 15353.92 44.25 53562.42 88888.00 2014-12-22 22:54:38.909 356 15353.94 44.24 53562.42 88888.00 2014-12-22 22:54:39.409 356 15353.91 44.24 53562.39 88888.00 2014-12-22 22:54:39.909 356 15353.93 44.22 53562.38 88888.00 2014-12-22 22:54:40.409 356 15353.92 44.19 53562.46 88888.00 2014-12-22 22:54:40.909 356 15353.90 44.19 53562.44 88888.00 2014-12-22 22:54:41.409 356 15353.92 44.15 53562.44 88888.00 2014-12-22 22:54:41.909 356 15353.91 44.16 53562.44 88888.00 2014-12-22 22:54:42.409 356 15353.90 44.18 53562.40 88888.00 2014-12-22 22:54:42.909 356 15353.80 44.20 53562.38 88888.00 2014-12-22 22:54:43.409 356 15353.81 44.24 53562.37 88888.00 2014-12-22 22:54:43.909 356 15353.82 44.22 53562.43 88888.00 2014-12-22 22:54:44.409 356 15353.74 44.19 53562.45 88888.00 2014-12-22 22:54:44.909 356 15353.81 44.18 53562.44 88888.00 2014-12-22 22:54:45.409 356 15353.79 44.18 53562.46 88888.00 2014-12-22 22:54:45.909 356 15353.80 44.16 53562.46 88888.00 2014-12-22 22:54:46.409 356 15353.86 44.16 53562.44 88888.00 2014-12-22 22:54:46.909 356 15353.83 44.19 53562.46 88888.00 2014-12-22 22:54:47.409 356 15353.83 44.19 53562.39 88888.00 2014-12-22 22:54:47.909 356 15353.77 44.18 53562.42 88888.00 2014-12-22 22:54:48.409 356 15353.77 44.13 53562.46 88888.00 2014-12-22 22:54:48.909 356 15353.73 44.11 53562.42 88888.00 2014-12-22 22:54:49.409 356 15353.68 44.16 53562.38 88888.00 2014-12-22 22:54:49.909 356 15353.79 44.17 53562.30 88888.00 2014-12-22 22:54:50.409 356 15353.76 44.18 53562.39 88888.00 2014-12-22 22:54:50.909 356 15353.72 44.15 53562.41 88888.00 2014-12-22 22:54:51.409 356 15353.81 44.15 53562.41 88888.00 2014-12-22 22:54:51.909 356 15353.76 44.17 53562.40 88888.00 2014-12-22 22:54:52.409 356 15353.76 44.14 53562.41 88888.00 2014-12-22 22:54:52.909 356 15353.75 44.13 53562.38 88888.00 2014-12-22 22:54:53.409 356 15353.71 44.11 53562.43 88888.00 2014-12-22 22:54:53.909 356 15353.74 44.11 53562.46 88888.00 2014-12-22 22:54:54.409 356 15353.73 44.10 53562.47 88888.00 2014-12-22 22:54:54.909 356 15353.79 44.07 53562.36 88888.00 2014-12-22 22:54:55.409 356 15353.77 44.03 53562.38 88888.00 2014-12-22 22:54:55.909 356 15353.75 44.09 53562.39 88888.00 2014-12-22 22:54:56.409 356 15353.82 44.08 53562.38 88888.00 2014-12-22 22:54:56.909 356 15353.80 44.08 53562.40 88888.00 2014-12-22 22:54:57.409 356 15353.81 44.10 53562.42 88888.00 2014-12-22 22:54:57.909 356 15353.82 44.10 53562.44 88888.00 2014-12-22 22:54:58.409 356 15353.80 44.09 53562.41 88888.00 2014-12-22 22:54:58.909 356 15353.81 44.09 53562.41 88888.00 2014-12-22 22:54:59.409 356 15353.76 44.10 53562.45 88888.00 2014-12-22 22:54:59.909 356 15353.80 44.06 53562.41 88888.00 2014-12-22 22:55:00.409 356 15353.80 44.00 53562.40 88888.00 2014-12-22 22:55:00.909 356 15353.79 44.00 53562.32 88888.00 2014-12-22 22:55:01.409 356 15353.79 43.98 53562.26 88888.00 2014-12-22 22:55:01.909 356 15353.74 43.98 53562.30 88888.00 2014-12-22 22:55:02.409 356 15353.74 43.99 53562.27 88888.00 2014-12-22 22:55:02.909 356 15353.70 44.02 53562.32 88888.00 2014-12-22 22:55:03.409 356 15353.74 44.07 53562.35 88888.00 2014-12-22 22:55:03.909 356 15353.76 44.03 53562.35 88888.00 2014-12-22 22:55:04.409 356 15353.72 43.99 53562.38 88888.00 2014-12-22 22:55:04.909 356 15353.79 43.97 53562.41 88888.00 2014-12-22 22:55:05.409 356 15353.77 43.94 53562.44 88888.00 2014-12-22 22:55:05.909 356 15353.82 43.92 53562.34 88888.00 2014-12-22 22:55:06.409 356 15353.84 43.91 53562.33 88888.00 2014-12-22 22:55:06.909 356 15353.79 43.91 53562.33 88888.00 2014-12-22 22:55:07.409 356 15353.84 43.91 53562.26 88888.00 2014-12-22 22:55:07.909 356 15353.83 43.94 53562.29 88888.00 2014-12-22 22:55:08.409 356 15353.86 43.97 53562.33 88888.00 2014-12-22 22:55:08.909 356 15353.84 43.97 53562.39 88888.00 2014-12-22 22:55:09.409 356 15353.84 43.98 53562.40 88888.00 2014-12-22 22:55:09.909 356 15353.91 43.92 53562.36 88888.00 2014-12-22 22:55:10.409 356 15353.84 43.90 53562.34 88888.00 2014-12-22 22:55:10.909 356 15353.84 43.91 53562.33 88888.00 2014-12-22 22:55:11.409 356 15353.77 43.93 53562.34 88888.00 2014-12-22 22:55:11.909 356 15353.76 43.97 53562.36 88888.00 2014-12-22 22:55:12.409 356 15353.86 43.93 53562.29 88888.00 2014-12-22 22:55:12.909 356 15353.81 43.90 53562.29 88888.00 2014-12-22 22:55:13.409 356 15353.84 43.92 53562.24 88888.00 2014-12-22 22:55:13.909 356 15353.82 43.93 53562.26 88888.00 2014-12-22 22:55:14.409 356 15353.86 43.91 53562.22 88888.00 2014-12-22 22:55:14.909 356 15353.84 43.90 53562.30 88888.00 2014-12-22 22:55:15.409 356 15353.81 43.97 53562.30 88888.00 2014-12-22 22:55:15.909 356 15353.85 43.96 53562.25 88888.00 2014-12-22 22:55:16.409 356 15353.83 43.93 53562.21 88888.00 2014-12-22 22:55:16.909 356 15353.86 43.91 53562.17 88888.00 2014-12-22 22:55:17.409 356 15353.84 43.93 53562.15 88888.00 2014-12-22 22:55:17.909 356 15353.91 43.90 53562.12 88888.00 2014-12-22 22:55:18.409 356 15353.88 43.90 53562.09 88888.00 2014-12-22 22:55:18.909 356 15353.88 43.91 53562.10 88888.00 2014-12-22 22:55:19.409 356 15353.84 43.91 53562.10 88888.00 2014-12-22 22:55:19.909 356 15353.84 43.90 53562.02 88888.00 2014-12-22 22:55:20.409 356 15353.88 43.92 53562.10 88888.00 2014-12-22 22:55:20.909 356 15353.86 43.94 53562.11 88888.00 2014-12-22 22:55:21.409 356 15353.94 43.96 53562.14 88888.00 2014-12-22 22:55:21.909 356 15353.92 44.00 53562.16 88888.00 2014-12-22 22:55:22.409 356 15354.01 43.98 53562.11 88888.00 2014-12-22 22:55:22.909 356 15353.98 44.00 53562.23 88888.00 2014-12-22 22:55:23.409 356 15354.00 44.01 53562.21 88888.00 2014-12-22 22:55:23.909 356 15353.95 44.00 53562.26 88888.00 2014-12-22 22:55:24.409 356 15353.98 43.98 53562.22 88888.00 2014-12-22 22:55:24.909 356 15353.97 43.99 53562.20 88888.00 2014-12-22 22:55:25.409 356 15353.94 44.02 53562.13 88888.00 2014-12-22 22:55:25.909 356 15354.00 44.03 53562.11 88888.00 2014-12-22 22:55:26.409 356 15353.94 44.07 53562.13 88888.00 2014-12-22 22:55:26.909 356 15354.00 44.05 53562.13 88888.00 2014-12-22 22:55:27.409 356 15354.02 44.07 53562.12 88888.00 2014-12-22 22:55:27.909 356 15354.10 44.06 53562.11 88888.00 2014-12-22 22:55:28.409 356 15354.04 44.07 53562.13 88888.00 2014-12-22 22:55:28.909 356 15354.09 44.03 53562.12 88888.00 2014-12-22 22:55:29.409 356 15354.06 44.07 53562.17 88888.00 2014-12-22 22:55:29.909 356 15354.13 44.07 53562.06 88888.00 2014-12-22 22:55:30.409 356 15354.03 44.09 53562.10 88888.00 2014-12-22 22:55:30.909 356 15354.08 44.10 53562.10 88888.00 2014-12-22 22:55:31.409 356 15354.03 44.08 53562.15 88888.00 2014-12-22 22:55:31.909 356 15354.10 44.15 53562.06 88888.00 2014-12-22 22:55:32.409 356 15354.04 44.15 53562.06 88888.00 2014-12-22 22:55:32.909 356 15354.11 44.10 53562.00 88888.00 2014-12-22 22:55:33.409 356 15354.11 44.11 53562.02 88888.00 2014-12-22 22:55:33.909 356 15354.17 44.10 53562.01 88888.00 2014-12-22 22:55:34.409 356 15354.13 44.10 53562.06 88888.00 2014-12-22 22:55:34.909 356 15354.18 44.09 53562.00 88888.00 2014-12-22 22:55:35.409 356 15354.12 44.05 53562.11 88888.00 2014-12-22 22:55:35.909 356 15354.19 44.01 53562.04 88888.00 2014-12-22 22:55:36.409 356 15354.09 44.00 53562.06 88888.00 2014-12-22 22:55:36.909 356 15354.13 43.98 53562.03 88888.00 2014-12-22 22:55:37.409 356 15354.12 43.98 53562.09 88888.00 2014-12-22 22:55:37.909 356 15354.17 43.98 53561.99 88888.00 2014-12-22 22:55:38.409 356 15354.13 44.02 53562.05 88888.00 2014-12-22 22:55:38.909 356 15354.20 44.01 53562.00 88888.00 2014-12-22 22:55:39.409 356 15354.16 43.97 53562.02 88888.00 2014-12-22 22:55:39.909 356 15354.25 43.97 53561.97 88888.00 2014-12-22 22:55:40.409 356 15354.13 43.98 53562.05 88888.00 2014-12-22 22:55:40.909 356 15354.21 43.98 53562.05 88888.00 2014-12-22 22:55:41.409 356 15354.18 43.97 53562.13 88888.00 2014-12-22 22:55:41.909 356 15354.22 43.92 53562.11 88888.00 2014-12-22 22:55:42.409 356 15354.19 43.92 53562.14 88888.00 2014-12-22 22:55:42.909 356 15354.30 43.92 53562.06 88888.00 2014-12-22 22:55:43.409 356 15354.20 43.94 53562.05 88888.00 2014-12-22 22:55:43.909 356 15354.25 43.94 53561.98 88888.00 2014-12-22 22:55:44.409 356 15354.19 43.96 53562.01 88888.00 2014-12-22 22:55:44.909 356 15354.30 43.94 53561.95 88888.00 2014-12-22 22:55:45.409 356 15354.27 43.92 53562.00 88888.00 2014-12-22 22:55:45.909 356 15354.27 43.92 53562.09 88888.00 2014-12-22 22:55:46.409 356 15354.21 43.93 53562.16 88888.00 2014-12-22 22:55:46.909 356 15354.34 43.92 53562.12 88888.00 2014-12-22 22:55:47.409 356 15354.27 43.90 53562.15 88888.00 2014-12-22 22:55:47.909 356 15354.31 43.89 53562.17 88888.00 2014-12-22 22:55:48.409 356 15354.26 43.89 53562.13 88888.00 2014-12-22 22:55:48.909 356 15354.36 43.87 53562.02 88888.00 2014-12-22 22:55:49.409 356 15354.28 43.93 53561.99 88888.00 2014-12-22 22:55:49.909 356 15354.35 43.97 53562.03 88888.00 2014-12-22 22:55:50.409 356 15354.33 43.96 53562.04 88888.00 2014-12-22 22:55:50.909 356 15354.31 43.94 53562.12 88888.00 2014-12-22 22:55:51.409 356 15354.30 43.92 53562.06 88888.00 2014-12-22 22:55:51.909 356 15354.35 43.88 53562.13 88888.00 2014-12-22 22:55:52.409 356 15354.42 43.87 53562.07 88888.00 2014-12-22 22:55:52.909 356 15354.39 43.89 53562.10 88888.00 2014-12-22 22:55:53.409 356 15354.42 43.88 53562.02 88888.00 2014-12-22 22:55:53.909 356 15354.31 43.87 53562.06 88888.00 2014-12-22 22:55:54.409 356 15354.33 43.83 53562.06 88888.00 2014-12-22 22:55:54.909 356 15354.33 43.88 53562.11 88888.00 2014-12-22 22:55:55.409 356 15354.47 43.85 53562.03 88888.00 2014-12-22 22:55:55.909 356 15354.40 43.85 53562.09 88888.00 2014-12-22 22:55:56.409 356 15354.40 43.84 53562.01 88888.00 2014-12-22 22:55:56.909 356 15354.33 43.82 53562.02 88888.00 2014-12-22 22:55:57.409 356 15354.39 43.80 53562.09 88888.00 2014-12-22 22:55:57.909 356 15354.30 43.81 53562.12 88888.00 2014-12-22 22:55:58.409 356 15354.35 43.82 53562.12 88888.00 2014-12-22 22:55:58.909 356 15354.31 43.82 53562.05 88888.00 2014-12-22 22:55:59.409 356 15354.34 43.82 53562.03 88888.00 2014-12-22 22:55:59.909 356 15354.34 43.83 53562.03 88888.00 2014-12-22 22:56:00.409 356 15354.36 43.79 53562.05 88888.00 2014-12-22 22:56:00.909 356 15354.34 43.75 53561.95 88888.00 2014-12-22 22:56:01.409 356 15354.29 43.76 53562.03 88888.00 2014-12-22 22:56:01.909 356 15354.35 43.80 53561.99 88888.00 2014-12-22 22:56:02.409 356 15354.28 43.82 53562.02 88888.00 2014-12-22 22:56:02.909 356 15354.30 43.87 53561.98 88888.00 2014-12-22 22:56:03.409 356 15354.33 43.92 53562.06 88888.00 2014-12-22 22:56:03.909 356 15354.45 43.89 53562.03 88888.00 2014-12-22 22:56:04.409 356 15354.36 43.89 53562.09 88888.00 2014-12-22 22:56:04.909 356 15354.43 43.85 53562.07 88888.00 2014-12-22 22:56:05.409 356 15354.31 43.84 53562.09 88888.00 2014-12-22 22:56:05.909 356 15354.44 43.83 53562.05 88888.00 2014-12-22 22:56:06.409 356 15354.40 43.87 53562.00 88888.00 2014-12-22 22:56:06.909 356 15354.44 43.88 53561.97 88888.00 2014-12-22 22:56:07.409 356 15354.45 43.91 53561.95 88888.00 2014-12-22 22:56:07.909 356 15354.47 43.92 53561.99 88888.00 2014-12-22 22:56:08.409 356 15354.54 43.89 53561.95 88888.00 2014-12-22 22:56:08.909 356 15354.45 43.85 53562.00 88888.00 2014-12-22 22:56:09.409 356 15354.53 43.84 53561.94 88888.00 2014-12-22 22:56:09.909 356 15354.43 43.89 53562.01 88888.00 2014-12-22 22:56:10.409 356 15354.49 43.89 53561.98 88888.00 2014-12-22 22:56:10.909 356 15354.42 43.91 53561.97 88888.00 2014-12-22 22:56:11.409 356 15354.51 43.90 53561.99 88888.00 2014-12-22 22:56:11.909 356 15354.55 43.92 53561.94 88888.00 2014-12-22 22:56:12.409 356 15354.53 43.98 53561.96 88888.00 2014-12-22 22:56:12.909 356 15354.62 43.96 53561.88 88888.00 2014-12-22 22:56:13.409 356 15354.53 43.92 53561.94 88888.00 2014-12-22 22:56:13.909 356 15354.58 43.92 53561.88 88888.00 2014-12-22 22:56:14.409 356 15354.54 43.96 53561.92 88888.00 2014-12-22 22:56:14.909 356 15354.58 43.93 53561.96 88888.00 2014-12-22 22:56:15.409 356 15354.58 43.94 53561.88 88888.00 2014-12-22 22:56:15.909 356 15354.55 43.93 53561.94 88888.00 2014-12-22 22:56:16.409 356 15354.62 43.90 53561.92 88888.00 2014-12-22 22:56:16.909 356 15354.56 43.93 53561.99 88888.00 2014-12-22 22:56:17.409 356 15354.67 43.94 53561.97 88888.00 2014-12-22 22:56:17.909 356 15354.62 43.91 53561.99 88888.00 2014-12-22 22:56:18.409 356 15354.72 43.87 53561.99 88888.00 2014-12-22 22:56:18.909 356 15354.75 43.87 53561.93 88888.00 2014-12-22 22:56:19.409 356 15354.67 43.89 53561.99 88888.00 2014-12-22 22:56:19.909 356 15354.82 43.90 53561.90 88888.00 2014-12-22 22:56:20.409 356 15354.73 43.94 53561.91 88888.00 2014-12-22 22:56:20.909 356 15354.74 43.97 53561.93 88888.00 2014-12-22 22:56:21.409 356 15354.76 43.99 53561.91 88888.00 2014-12-22 22:56:21.909 356 15354.69 43.98 53562.01 88888.00 2014-12-22 22:56:22.409 356 15354.81 43.92 53561.95 88888.00 2014-12-22 22:56:22.909 356 15354.74 43.94 53561.98 88888.00 2014-12-22 22:56:23.409 356 15354.77 43.96 53561.99 88888.00 2014-12-22 22:56:23.909 356 15354.81 43.94 53561.93 88888.00 2014-12-22 22:56:24.409 356 15354.82 43.96 53561.98 88888.00 2014-12-22 22:56:24.909 356 15354.92 43.91 53561.88 88888.00 2014-12-22 22:56:25.409 356 15354.82 43.91 53561.82 88888.00 2014-12-22 22:56:25.909 356 15354.85 43.92 53561.86 88888.00 2014-12-22 22:56:26.409 356 15354.91 43.94 53561.78 88888.00 2014-12-22 22:56:26.909 356 15354.79 43.99 53561.88 88888.00 2014-12-22 22:56:27.409 356 15354.86 43.99 53561.92 88888.00 2014-12-22 22:56:27.909 356 15354.85 43.99 53561.91 88888.00 2014-12-22 22:56:28.409 356 15354.81 44.01 53561.97 88888.00 2014-12-22 22:56:28.909 356 15354.94 43.93 53561.93 88888.00 2014-12-22 22:56:29.409 356 15354.89 43.91 53561.93 88888.00 2014-12-22 22:56:29.909 356 15354.98 43.93 53561.95 88888.00 2014-12-22 22:56:30.409 356 15355.04 43.99 53561.82 88888.00 2014-12-22 22:56:30.909 356 15354.93 43.98 53561.89 88888.00 2014-12-22 22:56:31.409 356 15355.02 43.89 53561.93 88888.00 2014-12-22 22:56:31.909 356 15355.02 43.89 53561.84 88888.00 2014-12-22 22:56:32.409 356 15354.99 43.92 53561.94 88888.00 2014-12-22 22:56:32.909 356 15355.16 43.93 53561.96 88888.00 2014-12-22 22:56:33.409 356 15355.11 43.97 53561.90 88888.00 2014-12-22 22:56:33.909 356 15355.06 43.94 53561.99 88888.00 2014-12-22 22:56:34.409 356 15355.20 43.97 53561.89 88888.00 2014-12-22 22:56:34.909 356 15355.10 43.99 53561.85 88888.00 2014-12-22 22:56:35.409 356 15355.10 44.01 53561.93 88888.00 2014-12-22 22:56:35.909 356 15355.20 44.00 53561.85 88888.00 2014-12-22 22:56:36.409 356 15355.09 44.02 53561.81 88888.00 2014-12-22 22:56:36.909 356 15355.04 44.02 53561.84 88888.00 2014-12-22 22:56:37.409 356 15355.12 44.01 53561.75 88888.00 2014-12-22 22:56:37.909 356 15355.10 44.01 53561.80 88888.00 2014-12-22 22:56:38.409 356 15355.13 44.02 53561.88 88888.00 2014-12-22 22:56:38.909 356 15355.26 44.07 53561.84 88888.00 2014-12-22 22:56:39.409 356 15355.12 44.09 53561.84 88888.00 2014-12-22 22:56:39.909 356 15355.10 44.10 53561.95 88888.00 2014-12-22 22:56:40.409 356 15355.22 44.13 53561.83 88888.00 2014-12-22 22:56:40.909 356 15355.13 44.15 53561.85 88888.00 2014-12-22 22:56:41.409 356 15355.16 44.13 53561.95 88888.00 2014-12-22 22:56:41.909 356 15355.31 44.10 53561.82 88888.00 2014-12-22 22:56:42.409 356 15355.21 44.09 53561.81 88888.00 2014-12-22 22:56:42.909 356 15355.24 44.13 53561.91 88888.00 2014-12-22 22:56:43.409 356 15355.34 44.10 53561.83 88888.00 2014-12-22 22:56:43.909 356 15355.21 44.11 53561.82 88888.00 2014-12-22 22:56:44.409 356 15355.19 44.08 53561.92 88888.00 2014-12-22 22:56:44.909 356 15355.30 44.06 53561.91 88888.00 2014-12-22 22:56:45.409 356 15355.25 44.06 53561.94 88888.00 2014-12-22 22:56:45.909 356 15355.20 44.09 53562.00 88888.00 2014-12-22 22:56:46.409 356 15355.34 44.10 53561.92 88888.00 2014-12-22 22:56:46.909 356 15355.22 44.08 53561.92 88888.00 2014-12-22 22:56:47.409 356 15355.16 44.05 53561.98 88888.00 2014-12-22 22:56:47.909 356 15355.33 44.05 53561.84 88888.00 2014-12-22 22:56:48.409 356 15355.34 44.07 53561.74 88888.00 2014-12-22 22:56:48.909 356 15355.27 44.11 53561.91 88888.00 2014-12-22 22:56:49.409 356 15355.36 44.17 53561.94 88888.00 2014-12-22 22:56:49.909 356 15355.33 44.16 53561.88 88888.00 2014-12-22 22:56:50.409 356 15355.29 44.16 53561.96 88888.00 2014-12-22 22:56:50.909 356 15355.42 44.19 53561.96 88888.00 2014-12-22 22:56:51.409 356 15355.47 44.19 53561.86 88888.00 2014-12-22 22:56:51.909 356 15355.35 44.16 53561.94 88888.00 2014-12-22 22:56:52.409 356 15355.44 44.17 53561.95 88888.00 2014-12-22 22:56:52.909 356 15355.53 44.17 53561.84 88888.00 2014-12-22 22:56:53.409 356 15355.38 44.16 53561.85 88888.00 2014-12-22 22:56:53.909 356 15355.36 44.22 53561.91 88888.00 2014-12-22 22:56:54.409 356 15355.46 44.19 53561.79 88888.00 2014-12-22 22:56:54.909 356 15355.39 44.22 53561.81 88888.00 2014-12-22 22:56:55.409 356 15355.31 44.20 53561.93 88888.00 2014-12-22 22:56:55.909 356 15355.44 44.23 53561.93 88888.00 2014-12-22 22:56:56.409 356 15355.44 44.24 53561.88 88888.00 2014-12-22 22:56:56.909 356 15355.38 44.26 53561.96 88888.00 2014-12-22 22:56:57.409 356 15355.47 44.26 53562.00 88888.00 2014-12-22 22:56:57.909 356 15355.53 44.25 53561.95 88888.00 2014-12-22 22:56:58.409 356 15355.42 44.25 53561.98 88888.00 2014-12-22 22:56:58.909 356 15355.45 44.25 53562.00 88888.00 2014-12-22 22:56:59.409 356 15355.53 44.24 53561.90 88888.00 2014-12-22 22:56:59.909 356 15355.39 44.26 53561.91 88888.00 2014-12-22 22:57:00.409 356 15355.35 44.25 53561.93 88888.00 2014-12-22 22:57:00.909 356 15355.53 44.23 53561.86 88888.00 2014-12-22 22:57:01.409 356 15355.51 44.28 53561.80 88888.00 2014-12-22 22:57:01.909 356 15355.43 44.34 53561.90 88888.00 2014-12-22 22:57:02.409 356 15355.56 44.32 53561.92 88888.00 2014-12-22 22:57:02.909 356 15355.56 44.29 53561.83 88888.00 2014-12-22 22:57:03.409 356 15355.44 44.36 53561.85 88888.00 2014-12-22 22:57:03.909 356 15355.51 44.41 53561.92 88888.00 2014-12-22 22:57:04.409 356 15355.67 44.42 53561.84 88888.00 2014-12-22 22:57:04.909 356 15355.56 44.45 53561.82 88888.00 2014-12-22 22:57:05.409 356 15355.40 44.48 53561.95 88888.00 2014-12-22 22:57:05.909 356 15355.47 44.43 53561.91 88888.00 2014-12-22 22:57:06.409 356 15355.49 44.42 53561.73 88888.00 2014-12-22 22:57:06.909 356 15355.40 44.45 53561.80 88888.00 2014-12-22 22:57:07.409 356 15355.45 44.43 53561.90 88888.00 2014-12-22 22:57:07.909 356 15355.61 44.43 53561.83 88888.00 2014-12-22 22:57:08.409 356 15355.58 44.44 53561.83 88888.00 2014-12-22 22:57:08.909 356 15355.52 44.49 53561.98 88888.00 2014-12-22 22:57:09.409 356 15355.60 44.49 53562.02 88888.00 2014-12-22 22:57:09.909 356 15355.63 44.51 53561.98 88888.00 2014-12-22 22:57:10.409 356 15355.53 44.52 53562.03 88888.00 2014-12-22 22:57:10.909 356 15355.56 44.49 53562.09 88888.00 2014-12-22 22:57:11.409 356 15355.66 44.44 53561.97 88888.00 2014-12-22 22:57:11.909 356 15355.51 44.45 53561.95 88888.00 2014-12-22 22:57:12.409 356 15355.51 44.46 53561.98 88888.00 2014-12-22 22:57:12.909 356 15355.66 44.46 53561.89 88888.00 2014-12-22 22:57:13.409 356 15355.67 44.48 53561.86 88888.00 2014-12-22 22:57:13.909 356 15355.56 44.54 53561.94 88888.00 2014-12-22 22:57:14.409 356 15355.63 44.57 53561.95 88888.00 2014-12-22 22:57:14.909 356 15355.75 44.56 53561.88 88888.00 2014-12-22 22:57:15.409 356 15355.63 44.59 53561.89 88888.00 2014-12-22 22:57:15.909 356 15355.60 44.58 53561.99 88888.00 2014-12-22 22:57:16.409 356 15355.72 44.56 53562.02 88888.00 2014-12-22 22:57:16.909 356 15355.74 44.54 53561.96 88888.00 2014-12-22 22:57:17.409 356 15355.62 44.50 53562.00 88888.00 2014-12-22 22:57:17.909 356 15355.66 44.48 53562.00 88888.00 2014-12-22 22:57:18.409 356 15355.80 44.50 53561.89 88888.00 2014-12-22 22:57:18.909 356 15355.67 44.49 53561.93 88888.00 2014-12-22 22:57:19.409 356 15355.52 44.56 53562.04 88888.00 2014-12-22 22:57:19.909 356 15355.67 44.61 53562.01 88888.00 2014-12-22 22:57:20.409 356 15355.71 44.60 53561.97 88888.00 2014-12-22 22:57:20.909 356 15355.57 44.58 53562.10 88888.00 2014-12-22 22:57:21.409 356 15355.63 44.58 53562.11 88888.00 2014-12-22 22:57:21.909 356 15355.73 44.59 53562.01 88888.00 2014-12-22 22:57:22.409 356 15355.63 44.59 53562.06 88888.00 2014-12-22 22:57:22.909 356 15355.62 44.57 53562.19 88888.00 2014-12-22 22:57:23.409 356 15355.75 44.51 53562.10 88888.00 2014-12-22 22:57:23.909 356 15355.74 44.54 53561.97 88888.00 2014-12-22 22:57:24.409 356 15355.66 44.59 53562.04 88888.00 2014-12-22 22:57:24.909 356 15355.70 44.57 53562.09 88888.00 2014-12-22 22:57:25.409 356 15355.75 44.51 53561.97 88888.00 2014-12-22 22:57:25.909 356 15355.72 44.53 53562.00 88888.00 2014-12-22 22:57:26.409 356 15355.70 44.53 53562.05 88888.00 2014-12-22 22:57:26.909 356 15355.82 44.49 53562.05 88888.00 2014-12-22 22:57:27.409 356 15355.83 44.54 53562.03 88888.00 2014-12-22 22:57:27.909 356 15355.67 44.61 53562.16 88888.00 2014-12-22 22:57:28.409 356 15355.71 44.63 53562.17 88888.00 2014-12-22 22:57:28.909 356 15355.80 44.65 53562.05 88888.00 2014-12-22 22:57:29.409 356 15355.72 44.65 53562.07 88888.00 2014-12-22 22:57:29.909 356 15355.69 44.65 53562.13 88888.00 2014-12-22 22:57:30.409 356 15355.78 44.63 53562.09 88888.00 2014-12-22 22:57:30.909 356 15355.69 44.63 53562.05 88888.00 2014-12-22 22:57:31.409 356 15355.60 44.59 53562.15 88888.00 2014-12-22 22:57:31.909 356 15355.69 44.56 53562.16 88888.00 2014-12-22 22:57:32.409 356 15355.73 44.57 53562.03 88888.00 2014-12-22 22:57:32.909 356 15355.64 44.60 53562.13 88888.00 2014-12-22 22:57:33.409 356 15355.69 44.63 53562.17 88888.00 2014-12-22 22:57:33.909 356 15355.80 44.65 53562.09 88888.00 2014-12-22 22:57:34.409 356 15355.70 44.63 53562.07 88888.00 2014-12-22 22:57:34.909 356 15355.66 44.63 53562.21 88888.00 2014-12-22 22:57:35.409 356 15355.80 44.66 53562.14 88888.00 2014-12-22 22:57:35.909 356 15355.71 44.65 53562.07 88888.00 2014-12-22 22:57:36.409 356 15355.62 44.59 53562.14 88888.00 2014-12-22 22:57:36.909 356 15355.72 44.60 53562.14 88888.00 2014-12-22 22:57:37.409 356 15355.76 44.61 53562.04 88888.00 2014-12-22 22:57:37.909 356 15355.62 44.61 53562.07 88888.00 2014-12-22 22:57:38.409 356 15355.67 44.59 53562.17 88888.00 2014-12-22 22:57:38.909 356 15355.78 44.57 53562.10 88888.00 2014-12-22 22:57:39.409 356 15355.66 44.59 53562.18 88888.00 2014-12-22 22:57:39.909 356 15355.64 44.61 53562.31 88888.00 2014-12-22 22:57:40.409 356 15355.75 44.61 53562.26 88888.00 2014-12-22 22:57:40.909 356 15355.67 44.62 53562.23 88888.00 2014-12-22 22:57:41.409 356 15355.63 44.61 53562.32 88888.00 2014-12-22 22:57:41.909 356 15355.75 44.61 53562.22 88888.00 2014-12-22 22:57:42.409 356 15355.70 44.63 53562.13 88888.00 2014-12-22 22:57:42.909 356 15355.55 44.65 53562.21 88888.00 2014-12-22 22:57:43.409 356 15355.63 44.65 53562.18 88888.00 2014-12-22 22:57:43.909 356 15355.66 44.65 53562.11 88888.00 2014-12-22 22:57:44.409 356 15355.54 44.65 53562.18 88888.00 2014-12-22 22:57:44.909 356 15355.60 44.62 53562.17 88888.00 2014-12-22 22:57:45.409 356 15355.66 44.60 53562.10 88888.00 2014-12-22 22:57:45.909 356 15355.62 44.66 53562.23 88888.00 2014-12-22 22:57:46.409 356 15355.69 44.68 53562.27 88888.00 2014-12-22 22:57:46.909 356 15355.74 44.68 53562.17 88888.00 2014-12-22 22:57:47.409 356 15355.65 44.71 53562.18 88888.00 2014-12-22 22:57:47.909 356 15355.64 44.74 53562.22 88888.00 2014-12-22 22:57:48.409 356 15355.78 44.72 53562.16 88888.00 2014-12-22 22:57:48.909 356 15355.69 44.74 53562.20 88888.00 2014-12-22 22:57:49.409 356 15355.62 44.72 53562.24 88888.00 2014-12-22 22:57:49.909 356 15355.76 44.71 53562.17 88888.00 2014-12-22 22:57:50.409 356 15355.72 44.72 53562.18 88888.00 2014-12-22 22:57:50.909 356 15355.69 44.74 53562.32 88888.00 2014-12-22 22:57:51.409 356 15355.79 44.74 53562.27 88888.00 2014-12-22 22:57:51.909 356 15355.75 44.76 53562.15 88888.00 2014-12-22 22:57:52.409 356 15355.66 44.82 53562.24 88888.00 2014-12-22 22:57:52.909 356 15355.74 44.82 53562.25 88888.00 2014-12-22 22:57:53.409 356 15355.80 44.78 53562.13 88888.00 2014-12-22 22:57:53.909 356 15355.66 44.82 53562.20 88888.00 2014-12-22 22:57:54.409 356 15355.67 44.77 53562.32 88888.00 2014-12-22 22:57:54.909 356 15355.75 44.76 53562.24 88888.00 2014-12-22 22:57:55.409 356 15355.67 44.78 53562.31 88888.00 2014-12-22 22:57:55.909 356 15355.69 44.82 53562.37 88888.00 2014-12-22 22:57:56.409 356 15355.76 44.79 53562.35 88888.00 2014-12-22 22:57:56.909 356 15355.67 44.80 53562.34 88888.00 2014-12-22 22:57:57.409 356 15355.74 44.80 53562.39 88888.00 2014-12-22 22:57:57.909 356 15355.83 44.77 53562.29 88888.00 2014-12-22 22:57:58.409 356 15355.73 44.76 53562.27 88888.00 2014-12-22 22:57:58.909 356 15355.71 44.75 53562.35 88888.00 2014-12-22 22:57:59.409 356 15355.84 44.69 53562.24 88888.00 2014-12-22 22:57:59.909 356 15355.73 44.69 53562.25 88888.00 2014-12-22 22:58:00.409 356 15355.66 44.71 53562.34 88888.00 2014-12-22 22:58:00.909 356 15355.76 44.66 53562.27 88888.00 2014-12-22 22:58:01.409 356 15355.72 44.63 53562.21 88888.00 2014-12-22 22:58:01.909 356 15355.62 44.61 53562.35 88888.00 2014-12-22 22:58:02.409 356 15355.75 44.62 53562.33 88888.00 2014-12-22 22:58:02.909 356 15355.71 44.61 53562.30 88888.00 2014-12-22 22:58:03.409 356 15355.60 44.67 53562.41 88888.00 2014-12-22 22:58:03.909 356 15355.71 44.69 53562.38 88888.00 2014-12-22 22:58:04.409 356 15355.64 44.66 53562.38 88888.00 2014-12-22 22:58:04.909 356 15355.58 44.66 53562.46 88888.00 2014-12-22 22:58:05.409 356 15355.70 44.61 53562.35 88888.00 2014-12-22 22:58:05.909 356 15355.67 44.57 53562.30 88888.00 2014-12-22 22:58:06.409 356 15355.62 44.58 53562.38 88888.00 2014-12-22 22:58:06.909 356 15355.76 44.58 53562.31 88888.00 2014-12-22 22:58:07.409 356 15355.69 44.58 53562.34 88888.00 2014-12-22 22:58:07.909 356 15355.66 44.56 53562.44 88888.00 2014-12-22 22:58:08.409 356 15355.84 44.51 53562.35 88888.00 2014-12-22 22:58:08.909 356 15355.69 44.56 53562.33 88888.00 2014-12-22 22:58:09.409 356 15355.62 44.59 53562.42 88888.00 2014-12-22 22:58:09.909 356 15355.73 44.56 53562.39 88888.00 2014-12-22 22:58:10.409 356 15355.65 44.53 53562.38 88888.00 2014-12-22 22:58:10.909 356 15355.63 44.57 53562.46 88888.00 2014-12-22 22:58:11.409 356 15355.71 44.54 53562.38 88888.00 2014-12-22 22:58:11.909 356 15355.61 44.54 53562.33 88888.00 2014-12-22 22:58:12.409 356 15355.57 44.54 53562.38 88888.00 2014-12-22 22:58:12.909 356 15355.72 44.53 53562.24 88888.00 2014-12-22 22:58:13.409 356 15355.62 44.56 53562.31 88888.00 2014-12-22 22:58:13.909 356 15355.61 44.56 53562.38 88888.00 2014-12-22 22:58:14.409 356 15355.75 44.51 53562.31 88888.00 2014-12-22 22:58:14.909 356 15355.60 44.50 53562.37 88888.00 2014-12-22 22:58:15.409 356 15355.65 44.49 53562.45 88888.00 2014-12-22 22:58:15.909 356 15355.73 44.49 53562.36 88888.00 2014-12-22 22:58:16.409 356 15355.61 44.52 53562.36 88888.00 2014-12-22 22:58:16.909 356 15355.63 44.45 53562.38 88888.00 2014-12-22 22:58:17.409 356 15355.74 44.44 53562.22 88888.00 2014-12-22 22:58:17.909 356 15355.61 44.48 53562.25 88888.00 2014-12-22 22:58:18.409 356 15355.63 44.44 53562.33 88888.00 2014-12-22 22:58:18.909 356 15355.81 44.40 53562.22 88888.00 2014-12-22 22:58:19.409 356 15355.70 44.37 53562.29 88888.00 2014-12-22 22:58:19.909 356 15355.63 44.35 53562.38 88888.00 2014-12-22 22:58:20.409 356 15355.74 44.31 53562.34 88888.00 2014-12-22 22:58:20.909 356 15355.66 44.33 53562.39 88888.00 2014-12-22 22:58:21.409 356 15355.65 44.35 53562.41 88888.00 2014-12-22 22:58:21.909 356 15355.75 44.35 53562.27 88888.00 2014-12-22 22:58:22.409 356 15355.66 44.34 53562.27 88888.00 2014-12-22 22:58:22.909 356 15355.66 44.28 53562.33 88888.00 2014-12-22 22:58:23.409 356 15355.79 44.27 53562.21 88888.00 2014-12-22 22:58:23.909 356 15355.73 44.29 53562.17 88888.00 2014-12-22 22:58:24.409 356 15355.67 44.29 53562.27 88888.00 2014-12-22 22:58:24.909 356 15355.79 44.32 53562.22 88888.00 2014-12-22 22:58:25.409 356 15355.72 44.32 53562.14 88888.00 2014-12-22 22:58:25.909 356 15355.60 44.27 53562.30 88888.00 2014-12-22 22:58:26.409 356 15355.73 44.29 53562.30 88888.00 2014-12-22 22:58:26.909 356 15355.66 44.29 53562.23 88888.00 2014-12-22 22:58:27.409 356 15355.58 44.32 53562.40 88888.00 2014-12-22 22:58:27.909 356 15355.70 44.29 53562.41 88888.00 2014-12-22 22:58:28.409 356 15355.62 44.29 53562.35 88888.00 2014-12-22 22:58:28.909 356 15355.61 44.27 53562.42 88888.00 2014-12-22 22:58:29.409 356 15355.74 44.24 53562.32 88888.00 2014-12-22 22:58:29.909 356 15355.64 44.22 53562.22 88888.00 2014-12-22 22:58:30.409 356 15355.54 44.19 53562.29 88888.00 2014-12-22 22:58:30.909 356 15355.69 44.19 53562.21 88888.00 2014-12-22 22:58:31.409 356 15355.63 44.17 53562.18 88888.00 2014-12-22 22:58:31.909 356 15355.55 44.19 53562.26 88888.00 2014-12-22 22:58:32.410 356 15355.65 44.14 53562.27 88888.00 2014-12-22 22:58:32.910 356 15355.60 44.16 53562.22 88888.00 2014-12-22 22:58:33.410 356 15355.51 44.16 53562.31 88888.00 2014-12-22 22:58:33.910 356 15355.65 44.14 53562.33 88888.00 2014-12-22 22:58:34.410 356 15355.60 44.14 53562.30 88888.00 2014-12-22 22:58:34.910 356 15355.55 44.18 53562.38 88888.00 2014-12-22 22:58:35.410 356 15355.67 44.17 53562.34 88888.00 2014-12-22 22:58:35.910 356 15355.62 44.17 53562.22 88888.00 2014-12-22 22:58:36.410 356 15355.49 44.20 53562.23 88888.00 2014-12-22 22:58:36.910 356 15355.58 44.22 53562.17 88888.00 2014-12-22 22:58:37.410 356 15355.55 44.20 53562.14 88888.00 2014-12-22 22:58:37.910 356 15355.45 44.24 53562.21 88888.00 2014-12-22 22:58:38.410 356 15355.57 44.28 53562.19 88888.00 2014-12-22 22:58:38.910 356 15355.55 44.24 53562.19 88888.00 2014-12-22 22:58:39.410 356 15355.44 44.20 53562.31 88888.00 2014-12-22 22:58:39.910 356 15355.57 44.20 53562.31 88888.00 2014-12-22 22:58:40.410 356 15355.48 44.22 53562.32 88888.00 2014-12-22 22:58:40.910 356 15355.47 44.23 53562.38 88888.00 2014-12-22 22:58:41.410 356 15355.57 44.22 53562.29 88888.00 2014-12-22 22:58:41.910 356 15355.46 44.22 53562.25 88888.00 2014-12-22 22:58:42.410 356 15355.48 44.25 53562.29 88888.00 2014-12-22 22:58:42.910 356 15355.58 44.26 53562.24 88888.00 2014-12-22 22:58:43.410 356 15355.49 44.28 53562.27 88888.00 2014-12-22 22:58:43.910 356 15355.52 44.26 53562.30 88888.00 2014-12-22 22:58:44.410 356 15355.62 44.22 53562.25 88888.00 2014-12-22 22:58:44.910 356 15355.51 44.24 53562.36 88888.00 2014-12-22 22:58:45.410 356 15355.54 44.23 53562.38 88888.00 2014-12-22 22:58:45.910 356 15355.58 44.17 53562.22 88888.00 2014-12-22 22:58:46.410 356 15355.45 44.24 53562.31 88888.00 2014-12-22 22:58:46.910 356 15355.53 44.27 53562.32 88888.00 2014-12-22 22:58:47.410 356 15355.55 44.26 53562.21 88888.00 2014-12-22 22:58:47.910 356 15355.47 44.27 53562.21 88888.00 2014-12-22 22:58:48.410 356 15355.56 44.25 53562.22 88888.00 2014-12-22 22:58:48.910 356 15355.60 44.24 53562.16 88888.00 2014-12-22 22:58:49.410 356 15355.46 44.25 53562.21 88888.00 2014-12-22 22:58:49.910 356 15355.54 44.25 53562.16 88888.00 2014-12-22 22:58:50.410 356 15355.56 44.26 53562.12 88888.00 2014-12-22 22:58:50.910 356 15355.45 44.29 53562.25 88888.00 2014-12-22 22:58:51.410 356 15355.57 44.26 53562.27 88888.00 2014-12-22 22:58:51.910 356 15355.60 44.28 53562.22 88888.00 2014-12-22 22:58:52.410 356 15355.47 44.36 53562.35 88888.00 2014-12-22 22:58:52.910 356 15355.55 44.33 53562.37 88888.00 2014-12-22 22:58:53.410 356 15355.49 44.32 53562.24 88888.00 2014-12-22 22:58:53.910 356 15355.44 44.32 53562.25 88888.00 2014-12-22 22:58:54.410 356 15355.57 44.29 53562.24 88888.00 2014-12-22 22:58:54.910 356 15355.52 44.28 53562.20 88888.00 2014-12-22 22:58:55.410 356 15355.52 44.32 53562.32 88888.00 2014-12-22 22:58:55.910 356 15355.63 44.31 53562.27 88888.00 2014-12-22 22:58:56.410 356 15355.56 44.34 53562.29 88888.00 2014-12-22 22:58:56.910 356 15355.52 44.35 53562.39 88888.00 2014-12-22 22:58:57.410 356 15355.66 44.32 53562.39 88888.00 2014-12-22 22:58:57.910 356 15355.54 44.32 53562.39 88888.00 2014-12-22 22:58:58.410 356 15355.48 44.31 53562.37 88888.00 2014-12-22 22:58:58.910 356 15355.60 44.29 53562.27 88888.00 2014-12-22 22:58:59.410 356 15355.51 44.32 53562.27 88888.00 2014-12-22 22:58:59.910 356 15355.54 44.34 53562.29 88888.00 2014-12-22 22:59:00.410 356 15355.66 44.33 53562.18 88888.00 2014-12-22 22:59:00.910 356 15355.56 44.34 53562.20 88888.00 2014-12-22 22:59:01.410 356 15355.57 44.34 53562.30 88888.00 2014-12-22 22:59:01.910 356 15355.66 44.33 53562.29 88888.00 2014-12-22 22:59:02.410 356 15355.57 44.33 53562.38 88888.00 2014-12-22 22:59:02.910 356 15355.61 44.31 53562.45 88888.00 2014-12-22 22:59:03.410 356 15355.67 44.29 53562.30 88888.00 2014-12-22 22:59:03.910 356 15355.61 44.29 53562.36 88888.00 2014-12-22 22:59:04.410 356 15355.67 44.28 53562.43 88888.00 2014-12-22 22:59:04.910 356 15355.73 44.31 53562.30 88888.00 2014-12-22 22:59:05.410 356 15355.61 44.31 53562.33 88888.00 2014-12-22 22:59:05.910 356 15355.69 44.28 53562.32 88888.00 2014-12-22 22:59:06.410 356 15355.80 44.27 53562.20 88888.00 2014-12-22 22:59:06.910 356 15355.69 44.28 53562.23 88888.00 2014-12-22 22:59:07.410 356 15355.73 44.29 53562.31 88888.00 2014-12-22 22:59:07.910 356 15355.84 44.28 53562.23 88888.00 2014-12-22 22:59:08.410 356 15355.84 44.28 53562.25 88888.00 2014-12-22 22:59:08.910 356 15355.84 44.28 53562.40 88888.00 2014-12-22 22:59:09.410 356 15355.96 44.27 53562.35 88888.00 2014-12-22 22:59:09.910 356 15355.85 44.32 53562.30 88888.00 2014-12-22 22:59:10.410 356 15355.76 44.33 53562.40 88888.00 2014-12-22 22:59:10.910 356 15355.93 44.33 53562.32 88888.00 2014-12-22 22:59:11.410 356 15355.96 44.28 53562.22 88888.00 2014-12-22 22:59:11.910 356 15355.89 44.29 53562.27 88888.00 2014-12-22 22:59:12.410 356 15355.93 44.29 53562.26 88888.00 2014-12-22 22:59:12.910 356 15356.02 44.24 53562.17 88888.00 2014-12-22 22:59:13.410 356 15355.97 44.25 53562.14 88888.00 2014-12-22 22:59:13.910 356 15355.85 44.28 53562.25 88888.00 2014-12-22 22:59:14.410 356 15355.96 44.26 53562.26 88888.00 2014-12-22 22:59:14.910 356 15355.99 44.22 53562.19 88888.00 2014-12-22 22:59:15.410 356 15355.88 44.26 53562.27 88888.00 2014-12-22 22:59:15.910 356 15355.93 44.25 53562.32 88888.00 2014-12-22 22:59:16.410 356 15356.10 44.25 53562.23 88888.00 2014-12-22 22:59:16.910 356 15356.06 44.24 53562.21 88888.00 2014-12-22 22:59:17.410 356 15355.93 44.29 53562.31 88888.00 2014-12-22 22:59:17.910 356 15356.00 44.29 53562.25 88888.00 2014-12-22 22:59:18.410 356 15356.07 44.32 53562.15 88888.00 2014-12-22 22:59:18.910 356 15355.93 44.33 53562.18 88888.00 2014-12-22 22:59:19.410 356 15355.94 44.29 53562.32 88888.00 2014-12-22 22:59:19.910 356 15356.10 44.28 53562.26 88888.00 2014-12-22 22:59:20.410 356 15356.06 44.28 53562.20 88888.00 2014-12-22 22:59:20.910 356 15355.97 44.31 53562.31 88888.00 2014-12-22 22:59:21.410 356 15356.02 44.33 53562.34 88888.00 2014-12-22 22:59:21.910 356 15356.14 44.32 53562.19 88888.00 2014-12-22 22:59:22.410 356 15356.12 44.32 53562.17 88888.00 2014-12-22 22:59:22.910 356 15356.02 44.34 53562.25 88888.00 2014-12-22 22:59:23.410 356 15356.11 44.33 53562.23 88888.00 2014-12-22 22:59:23.910 356 15356.20 44.28 53562.11 88888.00 2014-12-22 22:59:24.410 356 15356.11 44.36 53562.12 88888.00 2014-12-22 22:59:24.910 356 15356.02 44.39 53562.22 88888.00 2014-12-22 22:59:25.410 356 15356.12 44.39 53562.22 88888.00 2014-12-22 22:59:25.910 356 15356.20 44.40 53562.15 88888.00 2014-12-22 22:59:26.410 356 15356.11 44.40 53562.19 88888.00 2014-12-22 22:59:26.910 356 15356.06 44.40 53562.34 88888.00 2014-12-22 22:59:27.410 356 15356.15 44.37 53562.32 88888.00 2014-12-22 22:59:27.910 356 15356.27 44.41 53562.21 88888.00 2014-12-22 22:59:28.410 356 15356.17 44.41 53562.24 88888.00 2014-12-22 22:59:28.910 356 15356.11 44.43 53562.38 88888.00 2014-12-22 22:59:29.410 356 15356.24 44.44 53562.32 88888.00 2014-12-22 22:59:29.910 356 15356.26 44.42 53562.18 88888.00 2014-12-22 22:59:30.410 356 15356.16 44.41 53562.24 88888.00 2014-12-22 22:59:30.910 356 15356.12 44.41 53562.30 88888.00 2014-12-22 22:59:31.410 356 15356.28 44.43 53562.26 88888.00 2014-12-22 22:59:31.910 356 15356.32 44.46 53562.20 88888.00 2014-12-22 22:59:32.410 356 15356.19 44.46 53562.23 88888.00 2014-12-22 22:59:32.910 356 15356.19 44.44 53562.37 88888.00 2014-12-22 22:59:33.410 356 15356.34 44.48 53562.39 88888.00 2014-12-22 22:59:33.910 356 15356.37 44.52 53562.29 88888.00 2014-12-22 22:59:34.410 356 15356.24 44.54 53562.24 88888.00 2014-12-22 22:59:34.910 356 15356.16 44.52 53562.32 88888.00 2014-12-22 22:59:35.410 356 15356.26 44.50 53562.29 88888.00 2014-12-22 22:59:35.910 356 15356.33 44.44 53562.23 88888.00 2014-12-22 22:59:36.410 356 15356.25 44.48 53562.23 88888.00 2014-12-22 22:59:36.910 356 15356.17 44.53 53562.26 88888.00 2014-12-22 22:59:37.410 356 15356.33 44.52 53562.23 88888.00 2014-12-22 22:59:37.910 356 15356.44 44.53 53562.17 88888.00 2014-12-22 22:59:38.410 356 15356.42 44.54 53562.19 88888.00 2014-12-22 22:59:38.910 356 15356.33 44.56 53562.35 88888.00 2014-12-22 22:59:39.410 356 15356.33 44.60 53562.39 88888.00 2014-12-22 22:59:39.910 356 15356.45 44.54 53562.30 88888.00 2014-12-22 22:59:40.410 356 15356.42 44.54 53562.22 88888.00 2014-12-22 22:59:40.910 356 15356.28 44.59 53562.33 88888.00 2014-12-22 22:59:41.410 356 15356.32 44.60 53562.46 88888.00 2014-12-22 22:59:41.910 356 15356.41 44.54 53562.36 88888.00 2014-12-22 22:59:42.410 356 15356.43 44.50 53562.18 88888.00 2014-12-22 22:59:42.910 356 15356.37 44.56 53562.22 88888.00 2014-12-22 22:59:43.410 356 15356.33 44.61 53562.37 88888.00 2014-12-22 22:59:43.910 356 15356.43 44.58 53562.37 88888.00 2014-12-22 22:59:44.410 356 15356.51 44.60 53562.24 88888.00 2014-12-22 22:59:44.910 356 15356.41 44.66 53562.24 88888.00 2014-12-22 22:59:45.410 356 15356.30 44.66 53562.35 88888.00 2014-12-22 22:59:45.910 356 15356.41 44.63 53562.39 88888.00 2014-12-22 22:59:46.410 356 15356.61 44.63 53562.32 88888.00 2014-12-22 22:59:46.910 356 15356.55 44.62 53562.23 88888.00 2014-12-22 22:59:47.410 356 15356.43 44.67 53562.27 88888.00 2014-12-22 22:59:47.910 356 15356.41 44.71 53562.36 88888.00 2014-12-22 22:59:48.410 356 15356.53 44.68 53562.33 88888.00 2014-12-22 22:59:48.910 356 15356.59 44.68 53562.24 88888.00 2014-12-22 22:59:49.410 356 15356.47 44.68 53562.23 88888.00 2014-12-22 22:59:49.910 356 15356.38 44.72 53562.30 88888.00 2014-12-22 22:59:50.410 356 15356.44 44.77 53562.34 88888.00 2014-12-22 22:59:50.910 356 15356.64 44.76 53562.32 88888.00 2014-12-22 22:59:51.410 356 15356.65 44.72 53562.26 88888.00 2014-12-22 22:59:51.910 356 15356.54 44.76 53562.29 88888.00 2014-12-22 22:59:52.410 356 15356.46 44.80 53562.36 88888.00 2014-12-22 22:59:52.910 356 15356.52 44.76 53562.39 88888.00 2014-12-22 22:59:53.410 356 15356.63 44.70 53562.32 88888.00 2014-12-22 22:59:53.910 356 15356.61 44.74 53562.18 88888.00 2014-12-22 22:59:54.410 356 15356.50 44.78 53562.18 88888.00 2014-12-22 22:59:54.910 356 15356.44 44.77 53562.27 88888.00 2014-12-22 22:59:55.410 356 15356.56 44.76 53562.34 88888.00 2014-12-22 22:59:55.910 356 15356.69 44.74 53562.26 88888.00 2014-12-22 22:59:56.410 356 15356.69 44.75 53562.23 88888.00 2014-12-22 22:59:56.910 356 15356.59 44.78 53562.33 88888.00 2014-12-22 22:59:57.410 356 15356.52 44.83 53562.46 88888.00 2014-12-22 22:59:57.910 356 15356.65 44.82 53562.45 88888.00 2014-12-22 22:59:58.410 356 15356.74 44.78 53562.31 88888.00 2014-12-22 22:59:58.910 356 15356.65 44.78 53562.31 88888.00 2014-12-22 22:59:59.410 356 15356.52 44.84 53562.41 88888.00 2014-12-22 22:59:59.910 356 15356.52 44.82 53562.44 88888.00 2014-12-22 23:00:00.410 356 15356.62 44.79 53562.39 88888.00 2014-12-22 23:00:00.910 356 15356.66 44.82 53562.30 88888.00 2014-12-22 23:00:01.410 356 15356.55 44.84 53562.34 88888.00 2014-12-22 23:00:01.910 356 15356.47 44.87 53562.41 88888.00 2014-12-22 23:00:02.410 356 15356.52 44.86 53562.49 88888.00 2014-12-22 23:00:02.910 356 15356.66 44.84 53562.47 88888.00 2014-12-22 23:00:03.410 356 15356.63 44.82 53562.42 88888.00 2014-12-22 23:00:03.910 356 15356.56 44.83 53562.51 88888.00 2014-12-22 23:00:04.410 356 15356.57 44.85 53562.53 88888.00 2014-12-22 23:00:04.910 356 15356.72 44.83 53562.49 88888.00 2014-12-22 23:00:05.410 356 15356.78 44.86 53562.37 88888.00 2014-12-22 23:00:05.910 356 15356.69 44.82 53562.37 88888.00 2014-12-22 23:00:06.410 356 15356.52 44.83 53562.40 88888.00 2014-12-22 23:00:06.910 356 15356.56 44.78 53562.41 88888.00 2014-12-22 23:00:07.410 356 15356.68 44.76 53562.31 88888.00 2014-12-22 23:00:07.910 356 15356.71 44.78 53562.27 88888.00 2014-12-22 23:00:08.410 356 15356.57 44.78 53562.39 88888.00 2014-12-22 23:00:08.910 356 15356.47 44.76 53562.53 88888.00 2014-12-22 23:00:09.410 356 15356.64 44.74 53562.55 88888.00 2014-12-22 23:00:09.910 356 15356.74 44.66 53562.43 88888.00 2014-12-22 23:00:10.410 356 15356.70 44.67 53562.40 88888.00 2014-12-22 23:00:10.910 356 15356.60 44.70 53562.47 88888.00 2014-12-22 23:00:11.410 356 15356.65 44.72 53562.56 88888.00 2014-12-22 23:00:11.910 356 15356.79 44.66 53562.50 88888.00 2014-12-22 23:00:12.410 356 15356.79 44.62 53562.34 88888.00 2014-12-22 23:00:12.910 356 15356.63 44.71 53562.40 88888.00 2014-12-22 23:00:13.410 356 15356.52 44.80 53562.47 88888.00 2014-12-22 23:00:13.910 356 15356.61 44.83 53562.52 88888.00 2014-12-22 23:00:14.410 356 15356.68 44.86 53562.41 88888.00 2014-12-22 23:00:14.910 356 15356.61 44.93 53562.42 88888.00 2014-12-22 23:00:15.410 356 15356.50 45.00 53562.57 88888.00 2014-12-22 23:00:15.910 356 15356.50 44.98 53562.59 88888.00 2014-12-22 23:00:16.410 356 15356.61 44.94 53562.58 88888.00 2014-12-22 23:00:16.910 356 15356.59 44.98 53562.50 88888.00 2014-12-22 23:00:17.410 356 15356.44 44.98 53562.55 88888.00 2014-12-22 23:00:17.910 356 15356.47 44.95 53562.55 88888.00 2014-12-22 23:00:18.410 356 15356.63 44.94 53562.47 88888.00 2014-12-22 23:00:18.910 356 15356.62 44.96 53562.41 88888.00 2014-12-22 23:00:19.410 356 15356.45 45.01 53562.52 88888.00 2014-12-22 23:00:19.910 356 15356.46 45.08 53562.56 88888.00 2014-12-22 23:00:20.410 356 15356.61 45.12 53562.49 88888.00 2014-12-22 23:00:20.910 356 15356.71 45.09 53562.47 88888.00 2014-12-22 23:00:21.410 356 15356.62 45.12 53562.52 88888.00 2014-12-22 23:00:21.910 356 15356.61 45.10 53562.57 88888.00 2014-12-22 23:00:22.410 356 15356.68 45.02 53562.55 88888.00 2014-12-22 23:00:22.910 356 15356.79 45.00 53562.41 88888.00 2014-12-22 23:00:23.410 356 15356.79 44.98 53562.40 88888.00 2014-12-22 23:00:23.910 356 15356.68 44.91 53562.45 88888.00 2014-12-22 23:00:24.410 356 15356.66 44.79 53562.50 88888.00 2014-12-22 23:00:24.910 356 15356.78 44.71 53562.52 88888.00 2014-12-22 23:00:25.410 356 15356.78 44.65 53562.38 88888.00 2014-12-22 23:00:25.910 356 15356.64 44.63 53562.41 88888.00 2014-12-22 23:00:26.410 356 15356.51 44.61 53562.50 88888.00 2014-12-22 23:00:26.910 356 15356.46 44.50 53562.58 88888.00 2014-12-22 23:00:27.410 356 15356.46 44.39 53562.57 88888.00 2014-12-22 23:00:27.910 356 15356.25 44.36 53562.59 88888.00 2014-12-22 23:00:28.410 356 15356.11 44.42 53562.70 88888.00 2014-12-22 23:00:28.910 356 15356.17 44.45 53562.65 88888.00 2014-12-22 23:00:29.410 356 15356.09 44.54 53562.62 88888.00 2014-12-22 23:00:29.910 356 15355.96 44.61 53562.75 88888.00 2014-12-22 23:00:30.410 356 15356.03 44.61 53562.77 88888.00 2014-12-22 23:00:30.910 356 15355.94 44.65 53562.74 88888.00 2014-12-22 23:00:31.410 356 15355.94 44.66 53562.82 88888.00 2014-12-22 23:00:31.910 356 15356.09 44.63 53562.73 88888.00 2014-12-22 23:00:32.410 356 15356.01 44.72 53562.75 88888.00 2014-12-22 23:00:32.910 356 15355.98 44.82 53562.91 88888.00 2014-12-22 23:00:33.410 356 15356.05 44.82 53562.83 88888.00 2014-12-22 23:00:33.910 356 15355.94 44.84 53562.85 88888.00 2014-12-22 23:00:34.410 356 15356.03 44.85 53562.81 88888.00 2014-12-22 23:00:34.910 356 15356.07 44.79 53562.72 88888.00 2014-12-22 23:00:35.410 356 15355.94 44.75 53562.79 88888.00 2014-12-22 23:00:35.910 356 15356.00 44.76 53562.78 88888.00 2014-12-22 23:00:36.410 356 15355.97 44.80 53562.64 88888.00 2014-12-22 23:00:36.910 356 15355.84 44.84 53562.73 88888.00 2014-12-22 23:00:37.410 356 15355.90 44.87 53562.73 88888.00 2014-12-22 23:00:37.910 356 15355.89 44.83 53562.71 88888.00 2014-12-22 23:00:38.410 356 15355.83 44.86 53562.83 88888.00 2014-12-22 23:00:38.910 356 15355.93 44.89 53562.79 88888.00 2014-12-22 23:00:39.410 356 15355.85 44.92 53562.83 88888.00 2014-12-22 23:00:39.910 356 15355.89 44.91 53562.87 88888.00 2014-12-22 23:00:40.410 356 15355.93 44.92 53562.78 88888.00 2014-12-22 23:00:40.910 356 15355.82 44.93 53562.84 88888.00 2014-12-22 23:00:41.410 356 15355.94 44.89 53562.83 88888.00 2014-12-22 23:00:41.910 356 15355.92 44.89 53562.80 88888.00 2014-12-22 23:00:42.410 356 15355.88 44.86 53562.91 88888.00 2014-12-22 23:00:42.910 356 15356.03 44.86 53562.83 88888.00 2014-12-22 23:00:43.410 356 15355.94 44.85 53562.81 88888.00 2014-12-22 23:00:43.910 356 15355.90 44.83 53562.87 88888.00 2014-12-22 23:00:44.410 356 15355.98 44.82 53562.78 88888.00 2014-12-22 23:00:44.910 356 15355.88 44.87 53562.89 88888.00 2014-12-22 23:00:45.410 356 15355.96 44.94 53562.87 88888.00 2014-12-22 23:00:45.910 356 15355.96 44.94 53562.83 88888.00 2014-12-22 23:00:46.410 356 15355.88 44.95 53562.94 88888.00 2014-12-22 23:00:46.910 356 15356.00 44.96 53562.85 88888.00 2014-12-22 23:00:47.410 356 15355.89 44.95 53562.81 88888.00 2014-12-22 23:00:47.910 356 15355.87 44.95 53562.82 88888.00 2014-12-22 23:00:48.410 356 15355.96 44.97 53562.71 88888.00 2014-12-22 23:00:48.910 356 15355.85 44.97 53562.76 88888.00 2014-12-22 23:00:49.410 356 15355.84 44.96 53562.81 88888.00 2014-12-22 23:00:49.910 356 15355.85 44.98 53562.75 88888.00 2014-12-22 23:00:50.410 356 15355.76 45.01 53562.85 88888.00 2014-12-22 23:00:50.910 356 15355.89 44.97 53562.80 88888.00 2014-12-22 23:00:51.410 356 15355.83 44.95 53562.82 88888.00 2014-12-22 23:00:51.910 356 15355.84 44.97 53562.85 88888.00 2014-12-22 23:00:52.410 356 15355.97 44.98 53562.78 88888.00 2014-12-22 23:00:52.910 356 15355.91 44.95 53562.82 88888.00 2014-12-22 23:00:53.410 356 15356.00 44.89 53562.80 88888.00 2014-12-22 23:00:53.910 356 15356.02 44.92 53562.73 88888.00 2014-12-22 23:00:54.410 356 15355.93 44.95 53562.83 88888.00 2014-12-22 23:00:54.910 356 15356.02 44.97 53562.83 88888.00 2014-12-22 23:00:55.410 356 15355.98 45.04 53562.77 88888.00 2014-12-22 23:00:55.910 356 15355.92 45.08 53562.87 88888.00 2014-12-22 23:00:56.410 356 15356.05 45.00 53562.83 88888.00 2014-12-22 23:00:56.910 356 15355.99 44.97 53562.79 88888.00 2014-12-22 23:00:57.410 356 15355.97 45.02 53562.83 88888.00 2014-12-22 23:00:57.910 356 15356.02 45.04 53562.81 88888.00 2014-12-22 23:00:58.410 356 15355.96 45.08 53562.84 88888.00 2014-12-22 23:00:58.910 356 15356.08 45.08 53562.86 88888.00 2014-12-22 23:00:59.410 356 15356.12 45.08 53562.78 88888.00 2014-12-22 23:00:59.910 356 15356.00 45.10 53562.82 88888.00 2014-12-22 23:01:00.410 356 15356.08 45.13 53562.78 88888.00 2014-12-22 23:01:00.910 356 15356.07 45.10 53562.69 88888.00 2014-12-22 23:01:01.410 356 15355.98 45.06 53562.80 88888.00 2014-12-22 23:01:01.910 356 15356.08 45.06 53562.80 88888.00 2014-12-22 23:01:02.410 356 15356.07 45.04 53562.79 88888.00 2014-12-22 23:01:02.910 356 15356.00 45.05 53562.91 88888.00 2014-12-22 23:01:03.410 356 15356.15 45.04 53562.85 88888.00 2014-12-22 23:01:03.910 356 15356.11 45.05 53562.80 88888.00 2014-12-22 23:01:04.410 356 15356.09 45.09 53562.82 88888.00 2014-12-22 23:01:04.910 356 15356.14 45.05 53562.75 88888.00 2014-12-22 23:01:05.410 356 15356.03 45.04 53562.76 88888.00 2014-12-22 23:01:05.910 356 15356.03 45.05 53562.79 88888.00 2014-12-22 23:01:06.410 356 15356.19 45.01 53562.69 88888.00 2014-12-22 23:01:06.910 356 15356.09 45.05 53562.67 88888.00 2014-12-22 23:01:07.410 356 15356.06 45.11 53562.80 88888.00 2014-12-22 23:01:07.910 356 15356.23 45.08 53562.73 88888.00 2014-12-22 23:01:08.410 356 15356.16 45.08 53562.78 88888.00 2014-12-22 23:01:08.910 356 15356.14 45.03 53562.84 88888.00 2014-12-22 23:01:09.410 356 15356.27 44.98 53562.81 88888.00 2014-12-22 23:01:09.910 356 15356.27 45.01 53562.85 88888.00 2014-12-22 23:01:10.410 356 15356.26 45.01 53562.91 88888.00 2014-12-22 23:01:10.910 356 15356.41 44.93 53562.80 88888.00 2014-12-22 23:01:11.410 356 15356.29 44.92 53562.78 88888.00 2014-12-22 23:01:11.910 356 15356.20 44.95 53562.85 88888.00 2014-12-22 23:01:12.410 356 15356.37 44.93 53562.77 88888.00 2014-12-22 23:01:12.910 356 15356.41 44.96 53562.73 88888.00 2014-12-22 23:01:13.410 356 15356.30 44.96 53562.80 88888.00 2014-12-22 23:01:13.910 356 15356.36 44.92 53562.77 88888.00 2014-12-22 23:01:14.410 356 15356.43 44.92 53562.69 88888.00 2014-12-22 23:01:14.910 356 15356.33 44.98 53562.79 88888.00 2014-12-22 23:01:15.410 356 15356.38 44.97 53562.87 88888.00 2014-12-22 23:01:15.910 356 15356.45 44.92 53562.77 88888.00 2014-12-22 23:01:16.410 356 15356.36 44.89 53562.77 88888.00 2014-12-22 23:01:16.910 356 15356.32 44.94 53562.86 88888.00 2014-12-22 23:01:17.410 356 15356.46 44.92 53562.80 88888.00 2014-12-22 23:01:17.910 356 15356.38 44.88 53562.65 88888.00 2014-12-22 23:01:18.410 356 15356.30 44.85 53562.79 88888.00 2014-12-22 23:01:18.910 356 15356.45 44.86 53562.79 88888.00 2014-12-22 23:01:19.410 356 15356.52 44.88 53562.66 88888.00 2014-12-22 23:01:19.910 356 15356.36 44.93 53562.72 88888.00 2014-12-22 23:01:20.410 356 15356.38 44.92 53562.80 88888.00 2014-12-22 23:01:20.910 356 15356.48 44.93 53562.66 88888.00 2014-12-22 23:01:21.410 356 15356.42 44.92 53562.72 88888.00 2014-12-22 23:01:21.910 356 15356.33 44.94 53562.82 88888.00 2014-12-22 23:01:22.410 356 15356.48 45.01 53562.80 88888.00 2014-12-22 23:01:22.910 356 15356.51 45.00 53562.71 88888.00 2014-12-22 23:01:23.410 356 15356.37 45.00 53562.75 88888.00 2014-12-22 23:01:23.910 356 15356.38 44.98 53562.73 88888.00 2014-12-22 23:01:24.410 356 15356.51 45.00 53562.64 88888.00 2014-12-22 23:01:24.910 356 15356.48 45.00 53562.65 88888.00 2014-12-22 23:01:25.410 356 15356.43 44.98 53562.77 88888.00 2014-12-22 23:01:25.910 356 15356.52 44.98 53562.73 88888.00 2014-12-22 23:01:26.410 356 15356.59 45.00 53562.66 88888.00 2014-12-22 23:01:26.910 356 15356.51 45.00 53562.75 88888.00 2014-12-22 23:01:27.410 356 15356.46 45.01 53562.85 88888.00 2014-12-22 23:01:27.910 356 15356.59 44.95 53562.78 88888.00 2014-12-22 23:01:28.410 356 15356.56 44.95 53562.70 88888.00 2014-12-22 23:01:28.910 356 15356.39 44.97 53562.74 88888.00 2014-12-22 23:01:29.410 356 15356.44 44.95 53562.73 88888.00 2014-12-22 23:01:29.910 356 15356.50 44.95 53562.58 88888.00 2014-12-22 23:01:30.410 356 15356.38 44.96 53562.67 88888.00 2014-12-22 23:01:30.910 356 15356.34 44.98 53562.74 88888.00 2014-12-22 23:01:31.410 356 15356.43 44.94 53562.61 88888.00 2014-12-22 23:01:31.910 356 15356.41 44.92 53562.50 88888.00 2014-12-22 23:01:32.410 356 15356.29 44.95 53562.63 88888.00 2014-12-22 23:01:32.910 356 15356.42 44.95 53562.71 88888.00 2014-12-22 23:01:33.410 356 15356.53 44.98 53562.62 88888.00 2014-12-22 23:01:33.910 356 15356.39 45.01 53562.67 88888.00 2014-12-22 23:01:34.410 356 15356.35 45.04 53562.77 88888.00 2014-12-22 23:01:34.910 356 15356.45 45.03 53562.74 88888.00 2014-12-22 23:01:35.410 356 15356.44 44.97 53562.70 88888.00 2014-12-22 23:01:35.910 356 15356.29 44.97 53562.70 88888.00 2014-12-22 23:01:36.410 356 15356.36 44.94 53562.70 88888.00 2014-12-22 23:01:36.910 356 15356.50 44.93 53562.63 88888.00 2014-12-22 23:01:37.410 356 15356.35 44.96 53562.64 88888.00 2014-12-22 23:01:37.910 356 15356.28 45.00 53562.76 88888.00 2014-12-22 23:01:38.410 356 15356.45 44.96 53562.75 88888.00 2014-12-22 23:01:38.910 356 15356.36 44.96 53562.75 88888.00 2014-12-22 23:01:39.410 356 15356.20 44.97 53562.79 88888.00 2014-12-22 23:01:39.910 356 15356.35 44.93 53562.80 88888.00 2014-12-22 23:01:40.410 356 15356.34 44.97 53562.66 88888.00 2014-12-22 23:01:40.910 356 15356.24 44.98 53562.72 88888.00 2014-12-22 23:01:41.410 356 15356.29 44.95 53562.81 88888.00 2014-12-22 23:01:41.910 356 15356.41 44.97 53562.74 88888.00 2014-12-22 23:01:42.410 356 15356.25 44.98 53562.73 88888.00 2014-12-22 23:01:42.910 356 15356.21 44.96 53562.75 88888.00 2014-12-22 23:01:43.410 356 15356.27 44.94 53562.66 88888.00 2014-12-22 23:01:43.910 356 15356.19 44.95 53562.69 88888.00 2014-12-22 23:01:44.410 356 15356.20 44.98 53562.76 88888.00 2014-12-22 23:01:44.910 356 15356.39 44.94 53562.74 88888.00 2014-12-22 23:01:45.410 356 15356.34 44.93 53562.71 88888.00 2014-12-22 23:01:45.910 356 15356.18 44.96 53562.82 88888.00 2014-12-22 23:01:46.410 356 15356.28 44.92 53562.83 88888.00 2014-12-22 23:01:46.910 356 15356.21 44.88 53562.77 88888.00 2014-12-22 23:01:47.410 356 15356.14 44.89 53562.85 88888.00 2014-12-22 23:01:47.910 356 15356.28 44.93 53562.80 88888.00 2014-12-22 23:01:48.410 356 15356.26 44.97 53562.67 88888.00 2014-12-22 23:01:48.910 356 15356.12 45.00 53562.72 88888.00 2014-12-22 23:01:49.410 356 15356.21 45.00 53562.72 88888.00 2014-12-22 23:01:49.910 356 15356.27 45.04 53562.71 88888.00 2014-12-22 23:01:50.410 356 15356.17 45.05 53562.84 88888.00 2014-12-22 23:01:50.910 356 15356.25 45.03 53562.90 88888.00 2014-12-22 23:01:51.410 356 15356.29 45.00 53562.83 88888.00 2014-12-22 23:01:51.910 356 15356.18 45.02 53562.93 88888.00 2014-12-22 23:01:52.410 356 15356.27 45.03 53562.92 88888.00 2014-12-22 23:01:52.910 356 15356.32 45.01 53562.80 88888.00 2014-12-22 23:01:53.410 356 15356.21 45.00 53562.92 88888.00 2014-12-22 23:01:53.910 356 15356.28 45.00 53562.91 88888.00 2014-12-22 23:01:54.410 356 15356.33 45.00 53562.77 88888.00 2014-12-22 23:01:54.910 356 15356.17 45.03 53562.82 88888.00 2014-12-22 23:01:55.410 356 15356.21 45.03 53562.81 88888.00 2014-12-22 23:01:55.910 356 15356.29 45.01 53562.75 88888.00 2014-12-22 23:01:56.410 356 15356.16 45.00 53562.85 88888.00 2014-12-22 23:01:56.910 356 15356.20 44.98 53562.91 88888.00 2014-12-22 23:01:57.410 356 15356.23 44.96 53562.79 88888.00 2014-12-22 23:01:57.910 356 15356.12 44.95 53562.84 88888.00 2014-12-22 23:01:58.410 356 15356.19 44.95 53562.85 88888.00 2014-12-22 23:01:58.910 356 15356.24 44.94 53562.77 88888.00 2014-12-22 23:01:59.410 356 15356.10 45.01 53562.87 88888.00 2014-12-22 23:01:59.910 356 15356.15 45.04 53562.89 88888.00 2014-12-22 23:02:00.410 356 15356.19 45.02 53562.79 88888.00 2014-12-22 23:02:00.910 356 15356.08 44.97 53562.91 88888.00 2014-12-22 23:02:01.410 356 15356.23 45.00 53562.90 88888.00 2014-12-22 23:02:01.910 356 15356.19 45.01 53562.76 88888.00 2014-12-22 23:02:02.410 356 15356.11 45.00 53562.78 88888.00 2014-12-22 23:02:02.910 356 15356.23 45.03 53562.81 88888.00 2014-12-22 23:02:03.410 356 15356.21 45.03 53562.79 88888.00 2014-12-22 23:02:03.910 356 15356.09 45.05 53562.92 88888.00 2014-12-22 23:02:04.410 356 15356.23 45.02 53562.89 88888.00 2014-12-22 23:02:04.910 356 15356.27 45.01 53562.82 88888.00 2014-12-22 23:02:05.410 356 15356.17 45.02 53562.86 88888.00 2014-12-22 23:02:05.910 356 15356.20 44.98 53562.79 88888.00 2014-12-22 23:02:06.410 356 15356.23 45.00 53562.75 88888.00 2014-12-22 23:02:06.910 356 15356.16 45.02 53562.82 88888.00 2014-12-22 23:02:07.410 356 15356.25 45.02 53562.82 88888.00 2014-12-22 23:02:07.910 356 15356.25 45.00 53562.79 88888.00 2014-12-22 23:02:08.410 356 15356.12 45.02 53562.87 88888.00 2014-12-22 23:02:08.910 356 15356.21 45.01 53562.87 88888.00 2014-12-22 23:02:09.410 356 15356.20 45.02 53562.83 88888.00 2014-12-22 23:02:09.910 356 15356.11 45.00 53562.90 88888.00 2014-12-22 23:02:10.410 356 15356.18 44.97 53562.93 88888.00 2014-12-22 23:02:10.910 356 15356.12 45.03 53562.87 88888.00 2014-12-22 23:02:11.410 356 15356.06 45.01 53562.89 88888.00 2014-12-22 23:02:11.910 356 15356.19 45.01 53562.76 88888.00 2014-12-22 23:02:12.410 356 15356.10 45.00 53562.73 88888.00 2014-12-22 23:02:12.910 356 15356.07 44.95 53562.81 88888.00 2014-12-22 23:02:13.410 356 15356.20 44.92 53562.72 88888.00 2014-12-22 23:02:13.910 356 15356.07 44.95 53562.75 88888.00 2014-12-22 23:02:14.410 356 15356.02 44.96 53562.86 88888.00 2014-12-22 23:02:14.910 356 15356.15 44.96 53562.78 88888.00 2014-12-22 23:02:15.410 356 15356.08 45.04 53562.80 88888.00 2014-12-22 23:02:15.910 356 15356.06 45.03 53562.91 88888.00 2014-12-22 23:02:16.410 356 15356.14 45.01 53562.81 88888.00 2014-12-22 23:02:16.910 356 15356.02 45.03 53562.83 88888.00 2014-12-22 23:02:17.410 356 15356.02 45.03 53562.92 88888.00 2014-12-22 23:02:17.910 356 15356.12 45.00 53562.80 88888.00 2014-12-22 23:02:18.410 356 15356.03 44.98 53562.81 88888.00 2014-12-22 23:02:18.910 356 15356.12 44.97 53562.84 88888.00 2014-12-22 23:02:19.410 356 15356.19 45.00 53562.80 88888.00 2014-12-22 23:02:19.910 356 15356.14 45.02 53562.91 88888.00 2014-12-22 23:02:20.410 356 15356.18 44.98 53562.93 88888.00 2014-12-22 23:02:20.910 356 15356.16 45.00 53562.85 88888.00 2014-12-22 23:02:21.410 356 15356.02 45.01 53562.97 88888.00 2014-12-22 23:02:21.910 356 15356.12 44.98 53562.91 88888.00 2014-12-22 23:02:22.410 356 15356.02 45.08 53562.91 88888.00 2014-12-22 23:02:22.910 356 15355.94 45.04 53563.00 88888.00 2014-12-22 23:02:23.410 356 15356.03 45.03 53562.92 88888.00 2014-12-22 23:02:23.910 356 15355.99 45.03 53562.96 88888.00 2014-12-22 23:02:24.410 356 15356.02 45.02 53562.97 88888.00 2014-12-22 23:02:24.910 356 15356.01 44.98 53562.91 88888.00 2014-12-22 23:02:25.410 356 15355.93 45.00 53562.99 88888.00 2014-12-22 23:02:25.910 356 15356.05 45.00 53562.95 88888.00 2014-12-22 23:02:26.410 356 15355.96 45.01 53563.02 88888.00 2014-12-22 23:02:26.910 356 15355.93 44.97 53563.10 88888.00 2014-12-22 23:02:27.410 356 15356.01 44.94 53562.97 88888.00 2014-12-22 23:02:27.910 356 15355.93 44.98 53563.07 88888.00 2014-12-22 23:02:28.410 356 15356.01 44.97 53563.04 88888.00 2014-12-22 23:02:28.910 356 15355.94 45.01 53563.02 88888.00 2014-12-22 23:02:29.410 356 15355.96 45.02 53563.06 88888.00 2014-12-22 23:02:29.910 356 15356.01 44.94 53562.96 88888.00 2014-12-22 23:02:30.410 356 15355.84 44.95 53562.99 88888.00 2014-12-22 23:02:30.910 356 15355.93 44.95 53562.93 88888.00 2014-12-22 23:02:31.410 356 15355.89 44.91 53562.96 88888.00 2014-12-22 23:02:31.910 356 15355.89 44.89 53563.05 88888.00 2014-12-22 23:02:32.410 356 15355.93 44.85 53563.02 88888.00 2014-12-22 23:02:32.910 356 15355.87 44.79 53563.14 88888.00 2014-12-22 23:02:33.410 356 15355.99 44.76 53563.14 88888.00 2014-12-22 23:02:33.910 356 15355.84 44.76 53563.15 88888.00 2014-12-22 23:02:34.410 356 15355.84 44.78 53563.17 88888.00 2014-12-22 23:02:34.910 356 15355.84 44.79 53563.02 88888.00 2014-12-22 23:02:35.410 356 15355.78 44.82 53563.07 88888.00 2014-12-22 23:02:35.910 356 15355.93 44.78 53562.96 88888.00 2014-12-22 23:02:36.410 356 15355.85 44.77 53562.96 88888.00 2014-12-22 23:02:36.910 356 15355.87 44.77 53562.98 88888.00 2014-12-22 23:02:37.410 356 15355.90 44.77 53562.93 88888.00 2014-12-22 23:02:37.910 356 15355.81 44.76 53562.98 88888.00 2014-12-22 23:02:38.410 356 15355.91 44.77 53562.96 88888.00 2014-12-22 23:02:38.910 356 15355.83 44.77 53562.95 88888.00 2014-12-22 23:02:39.410 356 15355.88 44.72 53562.97 88888.00 2014-12-22 23:02:39.910 356 15355.91 44.78 53562.93 88888.00 2014-12-22 23:02:40.410 356 15355.81 44.84 53563.01 88888.00 2014-12-22 23:02:40.910 356 15355.92 44.83 53562.94 88888.00 2014-12-22 23:02:41.410 356 15355.80 44.78 53562.90 88888.00 2014-12-22 23:02:41.910 356 15355.82 44.79 53562.97 88888.00 2014-12-22 23:02:42.410 356 15355.82 44.77 53562.93 88888.00 2014-12-22 23:02:42.910 356 15355.74 44.74 53563.00 88888.00 2014-12-22 23:02:43.410 356 15355.84 44.74 53562.91 88888.00 2014-12-22 23:02:43.910 356 15355.76 44.74 53562.96 88888.00 2014-12-22 23:02:44.410 356 15355.84 44.72 53562.98 88888.00 2014-12-22 23:02:44.910 356 15355.84 44.72 53562.92 88888.00 2014-12-22 23:02:45.410 356 15355.80 44.71 53563.02 88888.00 2014-12-22 23:02:45.910 356 15355.93 44.69 53562.97 88888.00 2014-12-22 23:02:46.410 356 15355.80 44.70 53563.00 88888.00 2014-12-22 23:02:46.910 356 15355.87 44.74 53562.97 88888.00 2014-12-22 23:02:47.410 356 15355.89 44.74 53562.87 88888.00 2014-12-22 23:02:47.910 356 15355.81 44.71 53562.96 88888.00 2014-12-22 23:02:48.410 356 15355.90 44.70 53562.89 88888.00 2014-12-22 23:02:48.910 356 15355.83 44.72 53562.91 88888.00 2014-12-22 23:02:49.410 356 15355.87 44.74 53562.94 88888.00 2014-12-22 23:02:49.910 356 15355.94 44.71 53562.86 88888.00 2014-12-22 23:02:50.410 356 15355.90 44.75 53562.93 88888.00 2014-12-22 23:02:50.910 356 15355.97 44.65 53562.94 88888.00 2014-12-22 23:02:51.410 356 15355.87 44.63 53562.97 88888.00 2014-12-22 23:02:51.910 356 15355.90 44.70 53562.98 88888.00 2014-12-22 23:02:52.410 356 15355.96 44.74 53562.83 88888.00 2014-12-22 23:02:52.910 356 15355.82 44.76 53562.86 88888.00 2014-12-22 23:02:53.410 356 15355.90 44.78 53562.82 88888.00 2014-12-22 23:02:53.910 356 15355.84 44.80 53562.75 88888.00 2014-12-22 23:02:54.410 356 15355.78 44.78 53562.81 88888.00 2014-12-22 23:02:54.910 356 15355.87 44.74 53562.76 88888.00 2014-12-22 23:02:55.410 356 15355.80 44.71 53562.86 88888.00 2014-12-22 23:02:55.910 356 15355.87 44.70 53562.93 88888.00 2014-12-22 23:02:56.410 356 15355.84 44.72 53562.86 88888.00 2014-12-22 23:02:56.910 356 15355.80 44.71 53562.93 88888.00 2014-12-22 23:02:57.410 356 15355.90 44.71 53562.89 88888.00 2014-12-22 23:02:57.910 356 15355.79 44.71 53562.85 88888.00 2014-12-22 23:02:58.410 356 15355.84 44.74 53562.92 88888.00 2014-12-22 23:02:58.910 356 15355.93 44.72 53562.84 88888.00 2014-12-22 23:02:59.410 356 15355.85 44.77 53562.84 88888.00 2014-12-22 23:02:59.910 356 15356.00 44.76 53562.80 88888.00 2014-12-22 23:03:00.410 356 15356.03 44.74 53562.75 88888.00 2014-12-22 23:03:00.910 356 15355.96 44.75 53562.79 88888.00 2014-12-22 23:03:01.410 356 15356.01 44.70 53562.77 88888.00 2014-12-22 23:03:01.910 356 15355.99 44.76 53562.78 88888.00 2014-12-22 23:03:02.410 356 15355.98 44.79 53562.85 88888.00 2014-12-22 23:03:02.910 356 15356.10 44.82 53562.81 88888.00 2014-12-22 23:03:03.410 356 15355.99 44.84 53562.80 88888.00 2014-12-22 23:03:03.910 356 15356.01 44.86 53562.87 88888.00 2014-12-22 23:03:04.410 356 15356.10 44.83 53562.77 88888.00 2014-12-22 23:03:04.910 356 15355.98 44.80 53562.83 88888.00 2014-12-22 23:03:05.410 356 15356.06 44.86 53562.85 88888.00 2014-12-22 23:03:05.910 356 15356.15 44.84 53562.74 88888.00 2014-12-22 23:03:06.410 356 15355.98 44.82 53562.81 88888.00 2014-12-22 23:03:06.910 356 15356.08 44.77 53562.83 88888.00 2014-12-22 23:03:07.410 356 15356.07 44.77 53562.77 88888.00 2014-12-22 23:03:07.910 356 15355.97 44.80 53562.87 88888.00 2014-12-22 23:03:08.410 356 15356.14 44.84 53562.82 88888.00 2014-12-22 23:03:08.910 356 15356.11 44.83 53562.82 88888.00 2014-12-22 23:03:09.410 356 15356.05 44.86 53562.93 88888.00 2014-12-22 23:03:09.910 356 15356.20 44.88 53562.87 88888.00 2014-12-22 23:03:10.410 356 15356.12 44.87 53562.81 88888.00 2014-12-22 23:03:10.910 356 15356.11 44.89 53562.86 88888.00 2014-12-22 23:03:11.410 356 15356.21 44.92 53562.81 88888.00 2014-12-22 23:03:11.910 356 15356.15 44.94 53562.80 88888.00 2014-12-22 23:03:12.410 356 15356.11 44.93 53562.87 88888.00 2014-12-22 23:03:12.910 356 15356.24 44.85 53562.86 88888.00 2014-12-22 23:03:13.410 356 15356.18 44.84 53562.84 88888.00 2014-12-22 23:03:13.910 356 15356.15 44.86 53562.92 88888.00 2014-12-22 23:03:14.410 356 15356.26 44.91 53562.84 88888.00 2014-12-22 23:03:14.910 356 15356.16 44.93 53562.91 88888.00 2014-12-22 23:03:15.410 356 15356.14 44.93 53562.95 88888.00 2014-12-22 23:03:15.910 356 15356.27 44.89 53562.86 88888.00 2014-12-22 23:03:16.410 356 15356.15 44.95 53562.96 88888.00 2014-12-22 23:03:16.910 356 15356.17 44.97 53563.01 88888.00 2014-12-22 23:03:17.410 356 15356.24 45.00 53562.86 88888.00 2014-12-22 23:03:17.910 356 15356.17 44.98 53562.90 88888.00 2014-12-22 23:03:18.410 356 15356.28 44.97 53562.94 88888.00 2014-12-22 23:03:18.910 356 15356.36 44.97 53562.82 88888.00 2014-12-22 23:03:19.410 356 15356.19 44.98 53562.92 88888.00 2014-12-22 23:03:19.910 356 15356.24 45.00 53562.98 88888.00 2014-12-22 23:03:20.410 356 15356.27 45.00 53562.90 88888.00 2014-12-22 23:03:20.910 356 15356.14 45.00 53563.01 88888.00 2014-12-22 23:03:21.410 356 15356.27 45.00 53562.97 88888.00 2014-12-22 23:03:21.910 356 15356.29 44.95 53562.89 88888.00 2014-12-22 23:03:22.410 356 15356.18 44.96 53562.97 88888.00 2014-12-22 23:03:22.910 356 15356.35 44.98 53562.97 88888.00 2014-12-22 23:03:23.410 356 15356.33 44.95 53562.90 88888.00 2014-12-22 23:03:23.910 356 15356.18 45.00 53562.97 88888.00 2014-12-22 23:03:24.410 356 15356.29 45.01 53562.90 88888.00 2014-12-22 23:03:24.910 356 15356.23 45.04 53562.86 88888.00 2014-12-22 23:03:25.410 356 15356.18 45.04 53562.96 88888.00 2014-12-22 23:03:25.910 356 15356.29 45.01 53562.96 88888.00 2014-12-22 23:03:26.410 356 15356.27 45.03 53562.91 88888.00 2014-12-22 23:03:26.910 356 15356.18 45.10 53562.99 88888.00 2014-12-22 23:03:27.410 356 15356.36 45.10 53562.94 88888.00 2014-12-22 23:03:27.910 356 15356.32 45.08 53562.87 88888.00 2014-12-22 23:03:28.410 356 15356.25 45.05 53562.92 88888.00 2014-12-22 23:03:28.910 356 15356.34 45.02 53562.86 88888.00 2014-12-22 23:03:29.410 356 15356.29 45.04 53562.83 88888.00 2014-12-22 23:03:29.910 356 15356.20 45.03 53562.84 88888.00 2014-12-22 23:03:30.410 356 15356.28 45.01 53562.74 88888.00 2014-12-22 23:03:30.910 356 15356.20 44.96 53562.67 88888.00 2014-12-22 23:03:31.410 356 15356.12 44.97 53562.78 88888.00 2014-12-22 23:03:31.910 356 15356.26 44.97 53562.76 88888.00 2014-12-22 23:03:32.410 356 15356.23 44.93 53562.71 88888.00 2014-12-22 23:03:32.910 356 15356.16 44.96 53562.79 88888.00 2014-12-22 23:03:33.410 356 15356.20 44.98 53562.80 88888.00 2014-12-22 23:03:33.910 356 15356.25 45.02 53562.77 88888.00 2014-12-22 23:03:34.410 356 15356.15 45.04 53562.83 88888.00 2014-12-22 23:03:34.910 356 15356.24 45.03 53562.78 88888.00 2014-12-22 23:03:35.410 356 15356.26 45.01 53562.65 88888.00 2014-12-22 23:03:35.910 356 15356.11 44.98 53562.77 88888.00 2014-12-22 23:03:36.410 356 15356.23 45.00 53562.84 88888.00 2014-12-22 23:03:36.910 356 15356.29 45.01 53562.82 88888.00 2014-12-22 23:03:37.410 356 15356.12 45.01 53562.96 88888.00 2014-12-22 23:03:37.910 356 15356.21 45.02 53562.97 88888.00 2014-12-22 23:03:38.410 356 15356.21 45.08 53562.96 88888.00 2014-12-22 23:03:38.910 356 15356.14 45.10 53563.00 88888.00 2014-12-22 23:03:39.410 356 15356.20 45.08 53562.95 88888.00 2014-12-22 23:03:39.910 356 15356.15 45.10 53562.94 88888.00 2014-12-22 23:03:40.410 356 15356.06 45.12 53563.00 88888.00 2014-12-22 23:03:40.910 356 15356.21 45.05 53562.93 88888.00 2014-12-22 23:03:41.410 356 15356.20 45.09 53562.89 88888.00 2014-12-22 23:03:41.910 356 15356.14 45.08 53562.97 88888.00 2014-12-22 23:03:42.410 356 15356.28 45.02 53562.84 88888.00 2014-12-22 23:03:42.910 356 15356.18 45.01 53562.86 88888.00 2014-12-22 23:03:43.410 356 15356.10 45.01 53562.94 88888.00 2014-12-22 23:03:43.910 356 15356.14 45.00 53562.82 88888.00 2014-12-22 23:03:44.410 356 15356.06 45.02 53562.83 88888.00 2014-12-22 23:03:44.910 356 15356.14 45.00 53562.89 88888.00 2014-12-22 23:03:45.410 356 15356.16 44.98 53562.83 88888.00 2014-12-22 23:03:45.910 356 15356.00 45.05 53562.86 88888.00 2014-12-22 23:03:46.410 356 15356.07 45.06 53562.82 88888.00 2014-12-22 23:03:46.910 356 15356.09 45.05 53562.74 88888.00 2014-12-22 23:03:47.410 356 15356.05 45.02 53562.81 88888.00 2014-12-22 23:03:47.910 356 15356.17 45.02 53562.82 88888.00 2014-12-22 23:03:48.410 356 15356.16 45.04 53562.78 88888.00 2014-12-22 23:03:48.910 356 15356.01 45.06 53562.83 88888.00 2014-12-22 23:03:49.410 356 15356.14 45.06 53562.82 88888.00 2014-12-22 23:03:49.910 356 15356.09 45.10 53562.78 88888.00 2014-12-22 23:03:50.410 356 15356.00 45.12 53562.87 88888.00 2014-12-22 23:03:50.910 356 15356.14 45.06 53562.89 88888.00 2014-12-22 23:03:51.410 356 15356.06 45.10 53562.82 88888.00 2014-12-22 23:03:51.910 356 15356.03 45.05 53562.91 88888.00 2014-12-22 23:03:52.410 356 15356.10 45.00 53562.90 88888.00 2014-12-22 23:03:52.910 356 15356.02 45.05 53562.96 88888.00 2014-12-22 23:03:53.410 356 15356.09 45.08 53562.94 88888.00 2014-12-22 23:03:53.910 356 15356.11 45.05 53562.79 88888.00 2014-12-22 23:03:54.410 356 15355.97 45.04 53562.86 88888.00 2014-12-22 23:03:54.910 356 15356.07 45.06 53562.86 88888.00 2014-12-22 23:03:55.410 356 15356.09 45.06 53562.81 88888.00 2014-12-22 23:03:55.910 356 15356.01 45.09 53562.96 88888.00 2014-12-22 23:03:56.410 356 15356.09 45.12 53562.97 88888.00 2014-12-22 23:03:56.910 356 15356.08 45.12 53562.94 88888.00 2014-12-22 23:03:57.410 356 15356.03 45.12 53563.00 88888.00 2014-12-22 23:03:57.910 356 15356.15 45.11 53562.87 88888.00 2014-12-22 23:03:58.410 356 15356.03 45.13 53562.90 88888.00 2014-12-22 23:03:58.910 356 15356.07 45.10 53562.97 88888.00 2014-12-22 23:03:59.410 356 15356.11 45.10 53562.87 88888.00 2014-12-22 23:03:59.910 356 15355.98 45.11 53562.93 88888.00 2014-12-22 23:04:00.411 356 15356.05 45.10 53562.90 88888.00 2014-12-22 23:04:00.911 356 15356.07 45.10 53562.83 88888.00 2014-12-22 23:04:01.411 356 15355.96 45.11 53562.93 88888.00 2014-12-22 23:04:01.911 356 15356.10 45.13 53562.93 88888.00 2014-12-22 23:04:02.411 356 15356.03 45.14 53562.89 88888.00 2014-12-22 23:04:02.911 356 15356.01 45.12 53562.99 88888.00 2014-12-22 23:04:03.411 356 15356.02 45.08 53562.91 88888.00 2014-12-22 23:04:03.911 356 15355.92 45.03 53562.97 88888.00 2014-12-22 23:04:04.411 356 15356.02 45.05 53562.97 88888.00 2014-12-22 23:04:04.911 356 15356.02 45.12 53562.86 88888.00 2014-12-22 23:04:05.411 356 15355.92 45.13 53562.87 88888.00 2014-12-22 23:04:05.911 356 15356.03 45.09 53562.82 88888.00 2014-12-22 23:04:06.411 356 15355.94 45.15 53562.84 88888.00 2014-12-22 23:04:06.911 356 15355.92 45.21 53562.89 88888.00 2014-12-22 23:04:07.411 356 15355.97 45.18 53562.79 88888.00 2014-12-22 23:04:07.911 356 15355.90 45.18 53562.91 88888.00 2014-12-22 23:04:08.411 356 15355.94 45.19 53562.96 88888.00 2014-12-22 23:04:08.911 356 15355.96 45.14 53562.92 88888.00 2014-12-22 23:04:09.411 356 15355.91 45.14 53562.98 88888.00 2014-12-22 23:04:09.911 356 15356.02 45.14 53562.91 88888.00 2014-12-22 23:04:10.411 356 15355.96 45.20 53562.89 88888.00 2014-12-22 23:04:10.911 356 15355.94 45.15 53562.96 88888.00 2014-12-22 23:04:11.411 356 15356.01 45.12 53562.79 88888.00 2014-12-22 23:04:11.911 356 15355.89 45.18 53562.78 88888.00 2014-12-22 23:04:12.411 356 15356.00 45.19 53562.86 88888.00 2014-12-22 23:04:12.911 356 15356.02 45.19 53562.84 88888.00 2014-12-22 23:04:13.411 356 15355.92 45.19 53562.96 88888.00 2014-12-22 23:04:13.911 356 15356.08 45.20 53562.83 88888.00 2014-12-22 23:04:14.411 356 15356.05 45.21 53562.83 88888.00 2014-12-22 23:04:14.911 356 15356.02 45.23 53563.00 88888.00 2014-12-22 23:04:15.411 356 15356.17 45.24 53562.94 88888.00 2014-12-22 23:04:15.911 356 15356.06 45.22 53562.96 88888.00 2014-12-22 23:04:16.411 356 15356.05 45.22 53563.00 88888.00 2014-12-22 23:04:16.911 356 15356.05 45.17 53562.90 88888.00 2014-12-22 23:04:17.411 356 15355.94 45.15 53562.94 88888.00 2014-12-22 23:04:17.911 356 15356.02 45.22 53562.96 88888.00 2014-12-22 23:04:18.411 356 15356.03 45.22 53562.92 88888.00 2014-12-22 23:04:18.911 356 15356.02 45.21 53563.00 88888.00 2014-12-22 23:04:19.411 356 15356.14 45.24 53562.96 88888.00 2014-12-22 23:04:19.911 356 15356.05 45.29 53562.98 88888.00 2014-12-22 23:04:20.411 356 15356.09 45.27 53563.09 88888.00 2014-12-22 23:04:20.911 356 15356.11 45.23 53563.01 88888.00 2014-12-22 23:04:21.411 356 15356.02 45.21 53563.09 88888.00 2014-12-22 23:04:21.911 356 15356.11 45.18 53563.05 88888.00 2014-12-22 23:04:22.411 356 15356.00 45.26 53563.06 88888.00 2014-12-22 23:04:22.911 356 15356.03 45.28 53563.13 88888.00 2014-12-22 23:04:23.411 356 15356.12 45.22 53562.96 88888.00 2014-12-22 23:04:23.911 356 15355.98 45.30 53563.00 88888.00 2014-12-22 23:04:24.411 356 15356.05 45.30 53563.05 88888.00 2014-12-22 23:04:24.911 356 15356.01 45.29 53562.97 88888.00 2014-12-22 23:04:25.411 356 15355.98 45.28 53563.10 88888.00 2014-12-22 23:04:25.911 356 15356.08 45.28 53562.99 88888.00 2014-12-22 23:04:26.411 356 15356.03 45.30 53563.00 88888.00 2014-12-22 23:04:26.911 356 15356.09 45.30 53563.10 88888.00 2014-12-22 23:04:27.411 356 15356.09 45.24 53563.04 88888.00 2014-12-22 23:04:27.911 356 15355.99 45.30 53563.09 88888.00 2014-12-22 23:04:28.411 356 15356.11 45.26 53563.06 88888.00 2014-12-22 23:04:28.911 356 15356.05 45.27 53563.04 88888.00 2014-12-22 23:04:29.411 356 15356.03 45.27 53563.07 88888.00 2014-12-22 23:04:29.911 356 15356.11 45.28 53562.93 88888.00 2014-12-22 23:04:30.411 356 15356.02 45.28 53563.01 88888.00 2014-12-22 23:04:30.911 356 15356.03 45.28 53563.01 88888.00 2014-12-22 23:04:31.411 356 15355.99 45.28 53562.97 88888.00 2014-12-22 23:04:31.911 356 15355.96 45.27 53563.12 88888.00 2014-12-22 23:04:32.411 356 15356.06 45.28 53563.09 88888.00 2014-12-22 23:04:32.911 356 15356.00 45.35 53563.15 88888.00 2014-12-22 23:04:33.411 356 15356.05 45.34 53563.21 88888.00 2014-12-22 23:04:33.911 356 15356.07 45.34 53563.17 88888.00 2014-12-22 23:04:34.411 356 15355.99 45.37 53563.17 88888.00 2014-12-22 23:04:34.911 356 15356.08 45.36 53563.04 88888.00 2014-12-22 23:04:35.411 356 15355.97 45.36 53563.03 88888.00 2014-12-22 23:04:35.911 356 15356.03 45.38 53563.05 88888.00 2014-12-22 23:04:36.411 356 15356.02 45.35 53563.00 88888.00 2014-12-22 23:04:36.911 356 15355.93 45.32 53563.11 88888.00 2014-12-22 23:04:37.411 356 15356.07 45.34 53563.06 88888.00 2014-12-22 23:04:37.911 356 15356.02 45.35 53563.12 88888.00 2014-12-22 23:04:38.411 356 15356.06 45.37 53563.17 88888.00 2014-12-22 23:04:38.911 356 15356.07 45.34 53563.09 88888.00 2014-12-22 23:04:39.411 356 15356.00 45.34 53563.16 88888.00 2014-12-22 23:04:39.911 356 15356.11 45.37 53563.10 88888.00 2014-12-22 23:04:40.411 356 15356.02 45.38 53563.15 88888.00 2014-12-22 23:04:40.911 356 15356.08 45.37 53563.22 88888.00 2014-12-22 23:04:41.411 356 15356.07 45.36 53563.10 88888.00 2014-12-22 23:04:41.911 356 15355.92 45.34 53563.12 88888.00 2014-12-22 23:04:42.411 356 15356.02 45.34 53563.02 88888.00 2014-12-22 23:04:42.911 356 15355.92 45.35 53563.05 88888.00 2014-12-22 23:04:43.411 356 15355.97 45.36 53563.11 88888.00 2014-12-22 23:04:43.911 356 15356.00 45.35 53563.03 88888.00 2014-12-22 23:04:44.411 356 15355.88 45.36 53563.15 88888.00 2014-12-22 23:04:44.911 356 15355.94 45.37 53563.10 88888.00 2014-12-22 23:04:45.411 356 15355.88 45.32 53563.13 88888.00 2014-12-22 23:04:45.911 356 15355.98 45.32 53563.18 88888.00 2014-12-22 23:04:46.411 356 15355.94 45.35 53563.07 88888.00 2014-12-22 23:04:46.911 356 15355.87 45.35 53563.09 88888.00 2014-12-22 23:04:47.411 356 15355.98 45.32 53562.95 88888.00 2014-12-22 23:04:47.911 356 15355.84 45.30 53562.98 88888.00 2014-12-22 23:04:48.411 356 15355.93 45.30 53563.01 88888.00 2014-12-22 23:04:48.911 356 15355.93 45.34 53562.99 88888.00 2014-12-22 23:04:49.411 356 15355.88 45.34 53563.15 88888.00 2014-12-22 23:04:49.911 356 15355.96 45.28 53563.14 88888.00 2014-12-22 23:04:50.411 356 15355.82 45.26 53563.20 88888.00 2014-12-22 23:04:50.911 356 15355.93 45.23 53563.18 88888.00 2014-12-22 23:04:51.411 356 15355.87 45.28 53563.16 88888.00 2014-12-22 23:04:51.911 356 15355.92 45.28 53563.17 88888.00 2014-12-22 23:04:52.411 356 15355.97 45.28 53563.05 88888.00 2014-12-22 23:04:52.911 356 15355.85 45.30 53563.12 88888.00 2014-12-22 23:04:53.411 356 15356.00 45.26 53563.03 88888.00 2014-12-22 23:04:53.911 356 15355.84 45.26 53563.04 88888.00 2014-12-22 23:04:54.411 356 15355.85 45.27 53563.04 88888.00 2014-12-22 23:04:54.911 356 15355.87 45.23 53562.98 88888.00 2014-12-22 23:04:55.411 356 15355.82 45.23 53563.11 88888.00 2014-12-22 23:04:55.911 356 15355.84 45.23 53563.01 88888.00 2014-12-22 23:04:56.411 356 15355.76 45.24 53563.07 88888.00 2014-12-22 23:04:56.911 356 15355.84 45.19 53563.10 88888.00 2014-12-22 23:04:57.411 356 15355.83 45.14 53563.05 88888.00 2014-12-22 23:04:57.911 356 15355.83 45.15 53563.10 88888.00 2014-12-22 23:04:58.411 356 15355.88 45.17 53563.04 88888.00 2014-12-22 23:04:58.911 356 15355.75 45.17 53563.02 88888.00 2014-12-22 23:04:59.411 356 15355.84 45.19 53562.96 88888.00 2014-12-22 23:04:59.911 356 15355.82 45.15 53562.97 88888.00 2014-12-22 23:05:00.411 356 15355.85 45.15 53563.01 88888.00 2014-12-22 23:05:00.911 356 15355.87 45.17 53562.97 88888.00 2014-12-22 23:05:01.411 356 15355.79 45.20 53563.07 88888.00 2014-12-22 23:05:01.911 356 15355.89 45.19 53563.07 88888.00 2014-12-22 23:05:02.411 356 15355.79 45.20 53563.07 88888.00 2014-12-22 23:05:02.911 356 15355.85 45.21 53563.06 88888.00 2014-12-22 23:05:03.411 356 15355.80 45.21 53563.03 88888.00 2014-12-22 23:05:03.911 356 15355.74 45.21 53563.10 88888.00 2014-12-22 23:05:04.411 356 15355.82 45.22 53562.98 88888.00 2014-12-22 23:05:04.911 356 15355.73 45.26 53563.03 88888.00 2014-12-22 23:05:05.411 356 15355.81 45.22 53563.00 88888.00 2014-12-22 23:05:05.911 356 15355.73 45.22 53563.03 88888.00 2014-12-22 23:05:06.411 356 15355.76 45.23 53563.11 88888.00 2014-12-22 23:05:06.911 356 15355.75 45.24 53562.98 88888.00 2014-12-22 23:05:07.411 356 15355.72 45.27 53563.04 88888.00 2014-12-22 23:05:07.911 356 15355.80 45.22 53562.98 88888.00 2014-12-22 23:05:08.411 356 15355.70 45.19 53563.04 88888.00 2014-12-22 23:05:08.911 356 15355.78 45.18 53562.98 88888.00 2014-12-22 23:05:09.411 356 15355.67 45.15 53562.97 88888.00 2014-12-22 23:05:09.911 356 15355.69 45.13 53563.04 88888.00 2014-12-22 23:05:10.411 356 15355.75 45.08 53562.96 88888.00 2014-12-22 23:05:10.911 356 15355.66 45.11 53563.00 88888.00 2014-12-22 23:05:11.411 356 15355.74 45.13 53562.89 88888.00 2014-12-22 23:05:11.911 356 15355.64 45.19 53562.87 88888.00 2014-12-22 23:05:12.411 356 15355.74 45.19 53562.83 88888.00 2014-12-22 23:05:12.911 356 15355.71 45.19 53562.80 88888.00 2014-12-22 23:05:13.411 356 15355.70 45.22 53562.89 88888.00 2014-12-22 23:05:13.911 356 15355.73 45.22 53562.85 88888.00 2014-12-22 23:05:14.411 356 15355.60 45.21 53562.91 88888.00 2014-12-22 23:05:14.911 356 15355.72 45.20 53562.89 88888.00 2014-12-22 23:05:15.411 356 15355.65 45.21 53562.87 88888.00 2014-12-22 23:05:15.911 356 15355.70 45.23 53562.98 88888.00 2014-12-22 23:05:16.411 356 15355.74 45.20 53562.92 88888.00 2014-12-22 23:05:16.911 356 15355.67 45.19 53562.93 88888.00 2014-12-22 23:05:17.411 356 15355.78 45.17 53562.85 88888.00 2014-12-22 23:05:17.911 356 15355.72 45.20 53562.83 88888.00 2014-12-22 23:05:18.411 356 15355.72 45.19 53562.89 88888.00 2014-12-22 23:05:18.911 356 15355.81 45.19 53562.85 88888.00 2014-12-22 23:05:19.411 356 15355.72 45.17 53562.93 88888.00 2014-12-22 23:05:19.911 356 15355.79 45.12 53562.87 88888.00 2014-12-22 23:05:20.411 356 15355.69 45.17 53562.93 88888.00 2014-12-22 23:05:20.911 356 15355.73 45.14 53562.97 88888.00 2014-12-22 23:05:21.411 356 15355.74 45.14 53562.90 88888.00 2014-12-22 23:05:21.911 356 15355.72 45.15 53562.94 88888.00 2014-12-22 23:05:22.411 356 15355.85 45.12 53562.90 88888.00 2014-12-22 23:05:22.911 356 15355.73 45.09 53562.92 88888.00 2014-12-22 23:05:23.411 356 15355.75 45.10 53562.85 88888.00 2014-12-22 23:05:23.911 356 15355.75 45.13 53562.79 88888.00 2014-12-22 23:05:24.411 356 15355.69 45.18 53562.90 88888.00 2014-12-22 23:05:24.911 356 15355.74 45.19 53562.84 88888.00 2014-12-22 23:05:25.411 356 15355.64 45.20 53562.90 88888.00 2014-12-22 23:05:25.911 356 15355.70 45.20 53562.97 88888.00 2014-12-22 23:05:26.411 356 15355.69 45.21 53562.99 88888.00 2014-12-22 23:05:26.911 356 15355.69 45.20 53563.03 88888.00 2014-12-22 23:05:27.411 356 15355.75 45.19 53562.94 88888.00 2014-12-22 23:05:27.911 356 15355.64 45.18 53563.05 88888.00 2014-12-22 23:05:28.411 356 15355.69 45.17 53563.02 88888.00 2014-12-22 23:05:28.911 356 15355.62 45.19 53563.05 88888.00 2014-12-22 23:05:29.411 356 15355.71 45.18 53563.00 88888.00 2014-12-22 23:05:29.911 356 15355.66 45.13 53562.98 88888.00 2014-12-22 23:05:30.411 356 15355.66 45.14 53563.00 88888.00 2014-12-22 23:05:30.911 356 15355.73 45.17 53562.94 88888.00 2014-12-22 23:05:31.411 356 15355.66 45.18 53563.01 88888.00 2014-12-22 23:05:31.911 356 15355.69 45.13 53562.94 88888.00 2014-12-22 23:05:32.411 356 15355.56 45.13 53562.94 88888.00 2014-12-22 23:05:32.911 356 15355.65 45.13 53562.92 88888.00 2014-12-22 23:05:33.411 356 15355.65 45.17 53562.86 88888.00 2014-12-22 23:05:33.911 356 15355.62 45.19 53562.94 88888.00 2014-12-22 23:05:34.411 356 15355.67 45.17 53562.98 88888.00 2014-12-22 23:05:34.911 356 15355.60 45.15 53562.92 88888.00 2014-12-22 23:05:35.411 356 15355.72 45.18 53562.82 88888.00 2014-12-22 23:05:35.911 356 15355.67 45.18 53562.79 88888.00 2014-12-22 23:05:36.411 356 15355.66 45.15 53562.85 88888.00 2014-12-22 23:05:36.911 356 15355.64 45.17 53562.81 88888.00 2014-12-22 23:05:37.411 356 15355.55 45.13 53562.90 88888.00 2014-12-22 23:05:37.911 356 15355.65 45.17 53562.86 88888.00 2014-12-22 23:05:38.411 356 15355.58 45.17 53562.95 88888.00 2014-12-22 23:05:38.911 356 15355.64 45.15 53562.95 88888.00 2014-12-22 23:05:39.411 356 15355.55 45.13 53562.94 88888.00 2014-12-22 23:05:39.911 356 15355.56 45.13 53562.95 88888.00 2014-12-22 23:05:40.411 356 15355.64 45.09 53562.84 88888.00 2014-12-22 23:05:40.911 356 15355.55 45.06 53562.90 88888.00 2014-12-22 23:05:41.411 356 15355.67 45.06 53562.81 88888.00 2014-12-22 23:05:41.911 356 15355.55 45.10 53562.82 88888.00 2014-12-22 23:05:42.411 356 15355.60 45.08 53562.80 88888.00 2014-12-22 23:05:42.911 356 15355.58 45.04 53562.83 88888.00 2014-12-22 23:05:43.411 356 15355.56 45.03 53562.95 88888.00 2014-12-22 23:05:43.911 356 15355.64 45.03 53562.94 88888.00 2014-12-22 23:05:44.411 356 15355.56 45.05 53562.99 88888.00 2014-12-22 23:05:44.911 356 15355.62 45.04 53562.92 88888.00 2014-12-22 23:05:45.411 356 15355.55 45.04 53562.95 88888.00 2014-12-22 23:05:45.911 356 15355.62 45.03 53562.98 88888.00 2014-12-22 23:05:46.411 356 15355.56 45.08 53562.90 88888.00 2014-12-22 23:05:46.911 356 15355.56 45.06 53562.90 88888.00 2014-12-22 23:05:47.411 356 15355.58 45.04 53562.84 88888.00 2014-12-22 23:05:47.911 356 15355.52 45.04 53562.89 88888.00 2014-12-22 23:05:48.411 356 15355.58 45.09 53562.83 88888.00 2014-12-22 23:05:48.911 356 15355.49 45.08 53562.82 88888.00 2014-12-22 23:05:49.411 356 15355.62 45.08 53562.86 88888.00 2014-12-22 23:05:49.911 356 15355.60 45.10 53562.81 88888.00 2014-12-22 23:05:50.411 356 15355.60 45.10 53562.92 88888.00 2014-12-22 23:05:50.911 356 15355.67 45.09 53562.84 88888.00 2014-12-22 23:05:51.411 356 15355.55 45.05 53562.87 88888.00 2014-12-22 23:05:51.911 356 15355.61 45.01 53562.84 88888.00 2014-12-22 23:05:52.411 356 15355.56 45.01 53562.87 88888.00 2014-12-22 23:05:52.911 356 15355.57 45.06 53562.89 88888.00 2014-12-22 23:05:53.411 356 15355.56 45.08 53562.82 88888.00 2014-12-22 23:05:53.911 356 15355.49 45.06 53562.86 88888.00 2014-12-22 23:05:54.411 356 15355.60 45.04 53562.78 88888.00 2014-12-22 23:05:54.911 356 15355.51 45.05 53562.81 88888.00 2014-12-22 23:05:55.411 356 15355.63 45.03 53562.80 88888.00 2014-12-22 23:05:55.911 356 15355.56 45.04 53562.79 88888.00 2014-12-22 23:05:56.411 356 15355.52 45.04 53562.84 88888.00 2014-12-22 23:05:56.911 356 15355.56 45.04 53562.81 88888.00 2014-12-22 23:05:57.411 356 15355.53 45.08 53562.92 88888.00 2014-12-22 23:05:57.911 356 15355.62 45.06 53562.86 88888.00 2014-12-22 23:05:58.411 356 15355.49 45.05 53562.90 88888.00 2014-12-22 23:05:58.911 356 15355.55 45.05 53562.80 88888.00 2014-12-22 23:05:59.411 356 15355.51 45.02 53562.75 88888.00 2014-12-22 23:05:59.911 356 15355.48 45.03 53562.81 88888.00 2014-12-22 23:06:00.411 356 15355.55 45.02 53562.74 88888.00 2014-12-22 23:06:00.911 356 15355.47 45.08 53562.77 88888.00 2014-12-22 23:06:01.411 356 15355.58 45.08 53562.73 88888.00 2014-12-22 23:06:01.911 356 15355.52 45.10 53562.79 88888.00 2014-12-22 23:06:02.411 356 15355.57 45.11 53562.85 88888.00 2014-12-22 23:06:02.911 356 15355.61 45.13 53562.76 88888.00 2014-12-22 23:06:03.411 356 15355.57 45.10 53562.80 88888.00 2014-12-22 23:06:03.911 356 15355.64 45.10 53562.78 88888.00 2014-12-22 23:06:04.411 356 15355.51 45.10 53562.83 88888.00 2014-12-22 23:06:04.911 356 15355.57 45.13 53562.79 88888.00 2014-12-22 23:06:05.411 356 15355.49 45.10 53562.72 88888.00 2014-12-22 23:06:05.911 356 15355.52 45.14 53562.76 88888.00 2014-12-22 23:06:06.411 356 15355.67 45.13 53562.77 88888.00 2014-12-22 23:06:06.911 356 15355.55 45.17 53562.76 88888.00 2014-12-22 23:06:07.411 356 15355.62 45.23 53562.71 88888.00 2014-12-22 23:06:07.911 356 15355.63 45.23 53562.71 88888.00 2014-12-22 23:06:08.411 356 15355.57 45.22 53562.82 88888.00 2014-12-22 23:06:08.911 356 15355.64 45.23 53562.72 88888.00 2014-12-22 23:06:09.411 356 15355.58 45.27 53562.74 88888.00 2014-12-22 23:06:09.911 356 15355.69 45.22 53562.67 88888.00 2014-12-22 23:06:10.411 356 15355.57 45.19 53562.69 88888.00 2014-12-22 23:06:10.911 356 15355.55 45.15 53562.78 88888.00 2014-12-22 23:06:11.411 356 15355.65 45.20 53562.71 88888.00 2014-12-22 23:06:11.911 356 15355.58 45.23 53562.75 88888.00 2014-12-22 23:06:12.411 356 15355.66 45.19 53562.71 88888.00 2014-12-22 23:06:12.911 356 15355.56 45.15 53562.67 88888.00 2014-12-22 23:06:13.411 356 15355.55 45.17 53562.74 88888.00 2014-12-22 23:06:13.911 356 15355.58 45.20 53562.67 88888.00 2014-12-22 23:06:14.411 356 15355.48 45.22 53562.74 88888.00 2014-12-22 23:06:14.911 356 15355.57 45.18 53562.66 88888.00 2014-12-22 23:06:15.411 356 15355.56 45.18 53562.64 88888.00 2014-12-22 23:06:15.911 356 15355.58 45.15 53562.67 88888.00 2014-12-22 23:06:16.411 356 15355.70 45.11 53562.61 88888.00 2014-12-22 23:06:16.911 356 15355.57 45.13 53562.66 88888.00 2014-12-22 23:06:17.411 356 15355.66 45.17 53562.60 88888.00 2014-12-22 23:06:17.911 356 15355.63 45.15 53562.54 88888.00 2014-12-22 23:06:18.411 356 15355.52 45.21 53562.62 88888.00 2014-12-22 23:06:18.911 356 15355.63 45.18 53562.55 88888.00 2014-12-22 23:06:19.411 356 15355.54 45.18 53562.60 88888.00 2014-12-22 23:06:19.911 356 15355.56 45.14 53562.70 88888.00 2014-12-22 23:06:20.411 356 15355.66 45.13 53562.65 88888.00 2014-12-22 23:06:20.911 356 15355.58 45.13 53562.73 88888.00 2014-12-22 23:06:21.411 356 15355.66 45.10 53562.69 88888.00 2014-12-22 23:06:21.911 356 15355.62 45.10 53562.64 88888.00 2014-12-22 23:06:22.411 356 15355.61 45.11 53562.71 88888.00 2014-12-22 23:06:22.911 356 15355.66 45.09 53562.67 88888.00 2014-12-22 23:06:23.411 356 15355.51 45.13 53562.74 88888.00 2014-12-22 23:06:23.911 356 15355.58 45.15 53562.67 88888.00 2014-12-22 23:06:24.411 356 15355.53 45.13 53562.63 88888.00 2014-12-22 23:06:24.911 356 15355.58 45.10 53562.72 88888.00 2014-12-22 23:06:25.411 356 15355.67 45.12 53562.63 88888.00 2014-12-22 23:06:25.911 356 15355.54 45.15 53562.72 88888.00 2014-12-22 23:06:26.411 356 15355.60 45.12 53562.71 88888.00 2014-12-22 23:06:26.911 356 15355.58 45.15 53562.65 88888.00 2014-12-22 23:06:27.411 356 15355.56 45.15 53562.77 88888.00 2014-12-22 23:06:27.911 356 15355.72 45.13 53562.67 88888.00 2014-12-22 23:06:28.411 356 15355.60 45.13 53562.72 88888.00 2014-12-22 23:06:28.911 356 15355.65 45.10 53562.73 88888.00 2014-12-22 23:06:29.411 356 15355.63 45.06 53562.70 88888.00 2014-12-22 23:06:29.911 356 15355.57 45.09 53562.76 88888.00 2014-12-22 23:06:30.411 356 15355.65 45.10 53562.61 88888.00 2014-12-22 23:06:30.911 356 15355.56 45.11 53562.62 88888.00 2014-12-22 23:06:31.411 356 15355.66 45.08 53562.64 88888.00 2014-12-22 23:06:31.911 356 15355.63 45.04 53562.59 88888.00 2014-12-22 23:06:32.411 356 15355.53 45.02 53562.69 88888.00 2014-12-22 23:06:32.911 356 15355.62 45.02 53562.59 88888.00 2014-12-22 23:06:33.411 356 15355.53 45.06 53562.61 88888.00 2014-12-22 23:06:33.911 356 15355.58 45.06 53562.72 88888.00 2014-12-22 23:06:34.411 356 15355.66 45.02 53562.71 88888.00 2014-12-22 23:06:34.911 356 15355.57 45.03 53562.79 88888.00 2014-12-22 23:06:35.411 356 15355.67 45.05 53562.70 88888.00 2014-12-22 23:06:35.911 356 15355.61 45.12 53562.58 88888.00 2014-12-22 23:06:36.411 356 15355.64 45.12 53562.58 88888.00 2014-12-22 23:06:36.911 356 15355.70 45.10 53562.53 88888.00 2014-12-22 23:06:37.411 356 15355.57 45.09 53562.64 88888.00 2014-12-22 23:06:37.911 356 15355.64 45.09 53562.69 88888.00 2014-12-22 23:06:38.411 356 15355.66 45.10 53562.66 88888.00 2014-12-22 23:06:38.911 356 15355.57 45.08 53562.75 88888.00 2014-12-22 23:06:39.411 356 15355.70 45.01 53562.67 88888.00 2014-12-22 23:06:39.911 356 15355.62 45.00 53562.70 88888.00 2014-12-22 23:06:40.411 356 15355.67 45.00 53562.72 88888.00 2014-12-22 23:06:40.911 356 15355.64 45.02 53562.65 88888.00 2014-12-22 23:06:41.411 356 15355.53 45.04 53562.71 88888.00 2014-12-22 23:06:41.911 356 15355.67 45.02 53562.66 88888.00 2014-12-22 23:06:42.411 356 15355.58 45.02 53562.66 88888.00 2014-12-22 23:06:42.911 356 15355.54 45.01 53562.66 88888.00 2014-12-22 23:06:43.411 356 15355.58 45.00 53562.57 88888.00 2014-12-22 23:06:43.911 356 15355.53 45.01 53562.64 88888.00 2014-12-22 23:06:44.411 356 15355.65 45.00 53562.71 88888.00 2014-12-22 23:06:44.911 356 15355.58 45.04 53562.66 88888.00 2014-12-22 23:06:45.411 356 15355.61 45.04 53562.66 88888.00 2014-12-22 23:06:45.911 356 15355.67 45.01 53562.58 88888.00 2014-12-22 23:06:46.411 356 15355.58 45.02 53562.67 88888.00 2014-12-22 23:06:46.911 356 15355.66 45.01 53562.74 88888.00 2014-12-22 23:06:47.411 356 15355.64 44.98 53562.70 88888.00 2014-12-22 23:06:47.911 356 15355.63 44.96 53562.75 88888.00 2014-12-22 23:06:48.411 356 15355.76 44.98 53562.67 88888.00 2014-12-22 23:06:48.911 356 15355.63 45.01 53562.64 88888.00 2014-12-22 23:06:49.411 356 15355.64 45.04 53562.63 88888.00 2014-12-22 23:06:49.911 356 15355.61 45.00 53562.66 88888.00 2014-12-22 23:06:50.411 356 15355.56 44.95 53562.76 88888.00 2014-12-22 23:06:50.911 356 15355.72 44.95 53562.65 88888.00 2014-12-22 23:06:51.411 356 15355.64 44.97 53562.66 88888.00 2014-12-22 23:06:51.911 356 15355.67 44.92 53562.73 88888.00 2014-12-22 23:06:52.411 356 15355.72 44.92 53562.62 88888.00 2014-12-22 23:06:52.911 356 15355.63 44.94 53562.69 88888.00 2014-12-22 23:06:53.411 356 15355.67 44.94 53562.70 88888.00 2014-12-22 23:06:53.911 356 15355.62 44.96 53562.65 88888.00 2014-12-22 23:06:54.411 356 15355.63 44.94 53562.67 88888.00 2014-12-22 23:06:54.911 356 15355.74 44.97 53562.55 88888.00 2014-12-22 23:06:55.411 356 15355.64 45.01 53562.59 88888.00 2014-12-22 23:06:55.911 356 15355.66 44.98 53562.71 88888.00 2014-12-22 23:06:56.411 356 15355.70 44.94 53562.66 88888.00 2014-12-22 23:06:56.911 356 15355.58 44.96 53562.76 88888.00 2014-12-22 23:06:57.411 356 15355.64 44.94 53562.67 88888.00 2014-12-22 23:06:57.911 356 15355.62 44.97 53562.69 88888.00 2014-12-22 23:06:58.411 356 15355.67 44.97 53562.73 88888.00 2014-12-22 23:06:58.911 356 15355.71 44.93 53562.65 88888.00 2014-12-22 23:06:59.411 356 15355.57 44.97 53562.66 88888.00 2014-12-22 23:06:59.911 356 15355.66 44.92 53562.62 88888.00 2014-12-22 23:07:00.411 356 15355.64 44.93 53562.64 88888.00 2014-12-22 23:07:00.911 356 15355.65 44.94 53562.72 88888.00 2014-12-22 23:07:01.411 356 15355.75 44.92 53562.62 88888.00 2014-12-22 23:07:01.911 356 15355.66 44.96 53562.67 88888.00 2014-12-22 23:07:02.411 356 15355.75 44.98 53562.70 88888.00 2014-12-22 23:07:02.911 356 15355.76 44.95 53562.64 88888.00 2014-12-22 23:07:03.411 356 15355.63 44.96 53562.73 88888.00 2014-12-22 23:07:03.911 356 15355.81 44.95 53562.61 88888.00 2014-12-22 23:07:04.411 356 15355.74 44.96 53562.57 88888.00 2014-12-22 23:07:04.911 356 15355.71 45.00 53562.66 88888.00 2014-12-22 23:07:05.411 356 15355.79 44.96 53562.50 88888.00 2014-12-22 23:07:05.911 356 15355.66 44.95 53562.50 88888.00 2014-12-22 23:07:06.411 356 15355.70 44.97 53562.57 88888.00 2014-12-22 23:07:06.911 356 15355.81 44.98 53562.50 88888.00 2014-12-22 23:07:07.411 356 15355.70 45.03 53562.53 88888.00 2014-12-22 23:07:07.911 356 15355.73 45.00 53562.60 88888.00 2014-12-22 23:07:08.411 356 15355.79 45.00 53562.55 88888.00 2014-12-22 23:07:08.911 356 15355.71 45.00 53562.62 88888.00 2014-12-22 23:07:09.411 356 15355.82 44.98 53562.62 88888.00 2014-12-22 23:07:09.911 356 15355.81 45.01 53562.61 88888.00 2014-12-22 23:07:10.411 356 15355.66 45.02 53562.70 88888.00 2014-12-22 23:07:10.911 356 15355.74 45.00 53562.58 88888.00 2014-12-22 23:07:11.411 356 15355.65 45.02 53562.51 88888.00 2014-12-22 23:07:11.911 356 15355.67 45.00 53562.56 88888.00 2014-12-22 23:07:12.411 356 15355.79 45.01 53562.51 88888.00 2014-12-22 23:07:12.911 356 15355.69 45.01 53562.55 88888.00 2014-12-22 23:07:13.411 356 15355.71 44.97 53562.60 88888.00 2014-12-22 23:07:13.911 356 15355.71 45.01 53562.57 88888.00 2014-12-22 23:07:14.411 356 15355.64 45.03 53562.64 88888.00 2014-12-22 23:07:14.911 356 15355.80 44.98 53562.61 88888.00 2014-12-22 23:07:15.411 356 15355.81 45.01 53562.49 88888.00 2014-12-22 23:07:15.911 356 15355.70 45.01 53562.65 88888.00 2014-12-22 23:07:16.411 356 15355.85 44.98 53562.64 88888.00 2014-12-22 23:07:16.911 356 15355.80 45.02 53562.57 88888.00 2014-12-22 23:07:17.411 356 15355.75 45.04 53562.60 88888.00 2014-12-22 23:07:17.911 356 15355.87 45.03 53562.51 88888.00 2014-12-22 23:07:18.411 356 15355.74 45.00 53562.52 88888.00 2014-12-22 23:07:18.911 356 15355.78 45.04 53562.55 88888.00 2014-12-22 23:07:19.411 356 15355.92 45.03 53562.46 88888.00 2014-12-22 23:07:19.911 356 15355.79 45.02 53562.52 88888.00 2014-12-22 23:07:20.411 356 15355.83 45.03 53562.58 88888.00 2014-12-22 23:07:20.911 356 15355.93 45.01 53562.51 88888.00 2014-12-22 23:07:21.411 356 15355.81 45.04 53562.55 88888.00 2014-12-22 23:07:21.911 356 15355.85 45.03 53562.58 88888.00 2014-12-22 23:07:22.411 356 15355.96 44.94 53562.51 88888.00 2014-12-22 23:07:22.911 356 15355.85 44.88 53562.55 88888.00 2014-12-22 23:07:23.411 356 15355.88 44.91 53562.60 88888.00 2014-12-22 23:07:23.911 356 15355.97 44.92 53562.45 88888.00 2014-12-22 23:07:24.411 356 15355.82 44.97 53562.49 88888.00 2014-12-22 23:07:24.911 356 15355.84 44.96 53562.55 88888.00 2014-12-22 23:07:25.411 356 15355.96 44.95 53562.44 88888.00 2014-12-22 23:07:25.911 356 15355.88 44.94 53562.51 88888.00 2014-12-22 23:07:26.411 356 15355.89 44.95 53562.59 88888.00 2014-12-22 23:07:26.911 356 15356.02 44.95 53562.47 88888.00 2014-12-22 23:07:27.411 356 15355.97 44.98 53562.43 88888.00 2014-12-22 23:07:27.911 356 15355.93 44.96 53562.54 88888.00 2014-12-22 23:07:28.411 356 15356.00 44.94 53562.45 88888.00 2014-12-22 23:07:28.911 356 15355.94 44.93 53562.39 88888.00 2014-12-22 23:07:29.411 356 15355.88 44.96 53562.45 88888.00 2014-12-22 23:07:29.911 356 15356.02 45.00 53562.34 88888.00 2014-12-22 23:07:30.411 356 15356.05 45.01 53562.27 88888.00 2014-12-22 23:07:30.911 356 15355.90 45.02 53562.40 88888.00 2014-12-22 23:07:31.411 356 15355.98 45.00 53562.46 88888.00 2014-12-22 23:07:31.911 356 15356.07 45.00 53562.35 88888.00 2014-12-22 23:07:32.411 356 15355.96 45.02 53562.38 88888.00 2014-12-22 23:07:32.911 356 15355.96 45.00 53562.46 88888.00 2014-12-22 23:07:33.411 356 15356.09 44.97 53562.41 88888.00 2014-12-22 23:07:33.911 356 15355.98 45.00 53562.34 88888.00 2014-12-22 23:07:34.411 356 15355.90 45.02 53562.42 88888.00 2014-12-22 23:07:34.911 356 15356.06 45.00 53562.42 88888.00 2014-12-22 23:07:35.411 356 15356.03 44.94 53562.35 88888.00 2014-12-22 23:07:35.911 356 15355.91 44.94 53562.39 88888.00 2014-12-22 23:07:36.411 356 15356.05 44.94 53562.37 88888.00 2014-12-22 23:07:36.911 356 15356.18 44.94 53562.27 88888.00 2014-12-22 23:07:37.411 356 15356.08 44.97 53562.30 88888.00 2014-12-22 23:07:37.911 356 15356.00 45.00 53562.38 88888.00 2014-12-22 23:07:38.411 356 15356.11 44.94 53562.37 88888.00 2014-12-22 23:07:38.911 356 15356.11 44.97 53562.26 88888.00 2014-12-22 23:07:39.411 356 15356.03 45.01 53562.31 88888.00 2014-12-22 23:07:39.911 356 15356.08 45.00 53562.33 88888.00 2014-12-22 23:07:40.411 356 15356.19 44.93 53562.30 88888.00 2014-12-22 23:07:40.911 356 15356.11 44.95 53562.24 88888.00 2014-12-22 23:07:41.411 356 15356.01 45.00 53562.33 88888.00 2014-12-22 23:07:41.911 356 15356.14 45.01 53562.36 88888.00 2014-12-22 23:07:42.411 356 15356.24 45.02 53562.24 88888.00 2014-12-22 23:07:42.911 356 15356.12 45.01 53562.25 88888.00 2014-12-22 23:07:43.411 356 15356.02 44.97 53562.35 88888.00 2014-12-22 23:07:43.911 356 15356.14 44.95 53562.31 88888.00 2014-12-22 23:07:44.411 356 15356.23 44.97 53562.27 88888.00 2014-12-22 23:07:44.911 356 15356.06 45.00 53562.35 88888.00 2014-12-22 23:07:45.411 356 15356.08 45.01 53562.45 88888.00 2014-12-22 23:07:45.911 356 15356.26 45.02 53562.34 88888.00 2014-12-22 23:07:46.411 356 15356.23 45.01 53562.31 88888.00 2014-12-22 23:07:46.911 356 15356.11 45.04 53562.41 88888.00 2014-12-22 23:07:47.411 356 15356.18 45.03 53562.37 88888.00 2014-12-22 23:07:47.911 356 15356.30 44.98 53562.21 88888.00 2014-12-22 23:07:48.411 356 15356.27 45.04 53562.19 88888.00 2014-12-22 23:07:48.911 356 15356.18 45.04 53562.27 88888.00 2014-12-22 23:07:49.411 356 15356.23 45.02 53562.29 88888.00 2014-12-22 23:07:49.911 356 15356.39 45.00 53562.21 88888.00 2014-12-22 23:07:50.411 356 15356.33 45.03 53562.15 88888.00 2014-12-22 23:07:50.911 356 15356.25 45.09 53562.23 88888.00 2014-12-22 23:07:51.411 356 15356.24 45.13 53562.35 88888.00 2014-12-22 23:07:51.911 356 15356.39 45.13 53562.33 88888.00 2014-12-22 23:07:52.411 356 15356.43 45.14 53562.25 88888.00 2014-12-22 23:07:52.911 356 15356.29 45.12 53562.35 88888.00 2014-12-22 23:07:53.411 356 15356.24 45.09 53562.40 88888.00 2014-12-22 23:07:53.911 356 15356.38 45.11 53562.34 88888.00 2014-12-22 23:07:54.411 356 15356.45 45.12 53562.23 88888.00 2014-12-22 23:07:54.911 356 15356.42 45.12 53562.24 88888.00 2014-12-22 23:07:55.411 356 15356.34 45.19 53562.34 88888.00 2014-12-22 23:07:55.911 356 15356.39 45.20 53562.36 88888.00 2014-12-22 23:07:56.411 356 15356.51 45.17 53562.23 88888.00 2014-12-22 23:07:56.911 356 15356.42 45.21 53562.21 88888.00 2014-12-22 23:07:57.411 356 15356.33 45.21 53562.32 88888.00 2014-12-22 23:07:57.911 356 15356.35 45.21 53562.40 88888.00 2014-12-22 23:07:58.411 356 15356.51 45.21 53562.30 88888.00 2014-12-22 23:07:58.911 356 15356.51 45.23 53562.22 88888.00 2014-12-22 23:07:59.411 356 15356.37 45.26 53562.31 88888.00 2014-12-22 23:07:59.911 356 15356.35 45.24 53562.36 88888.00 2014-12-22 23:08:00.411 356 15356.52 45.23 53562.38 88888.00 2014-12-22 23:08:00.911 356 15356.62 45.15 53562.26 88888.00 2014-12-22 23:08:01.411 356 15356.52 45.15 53562.21 88888.00 2014-12-22 23:08:01.911 356 15356.39 45.20 53562.35 88888.00 2014-12-22 23:08:02.411 356 15356.45 45.22 53562.46 88888.00 2014-12-22 23:08:02.911 356 15356.61 45.21 53562.38 88888.00 2014-12-22 23:08:03.411 356 15356.55 45.22 53562.25 88888.00 2014-12-22 23:08:03.911 356 15356.44 45.24 53562.32 88888.00 2014-12-22 23:08:04.411 356 15356.42 45.27 53562.41 88888.00 2014-12-22 23:08:04.911 356 15356.53 45.26 53562.41 88888.00 2014-12-22 23:08:05.411 356 15356.62 45.23 53562.35 88888.00 2014-12-22 23:08:05.911 356 15356.56 45.27 53562.32 88888.00 2014-12-22 23:08:06.411 356 15356.48 45.32 53562.36 88888.00 2014-12-22 23:08:06.911 356 15356.51 45.35 53562.39 88888.00 2014-12-22 23:08:07.411 356 15356.64 45.32 53562.36 88888.00 2014-12-22 23:08:07.911 356 15356.63 45.30 53562.29 88888.00 2014-12-22 23:08:08.411 356 15356.53 45.35 53562.30 88888.00 2014-12-22 23:08:08.911 356 15356.51 45.36 53562.40 88888.00 2014-12-22 23:08:09.411 356 15356.64 45.32 53562.43 88888.00 2014-12-22 23:08:09.911 356 15356.77 45.32 53562.37 88888.00 2014-12-22 23:08:10.411 356 15356.74 45.34 53562.35 88888.00 2014-12-22 23:08:10.911 356 15356.63 45.38 53562.42 88888.00 2014-12-22 23:08:11.411 356 15356.60 45.39 53562.44 88888.00 2014-12-22 23:08:11.911 356 15356.68 45.38 53562.41 88888.00 2014-12-22 23:08:12.411 356 15356.80 45.37 53562.33 88888.00 2014-12-22 23:08:12.911 356 15356.83 45.36 53562.26 88888.00 2014-12-22 23:08:13.411 356 15356.69 45.37 53562.37 88888.00 2014-12-22 23:08:13.911 356 15356.61 45.40 53562.49 88888.00 2014-12-22 23:08:14.411 356 15356.71 45.41 53562.51 88888.00 2014-12-22 23:08:14.911 356 15356.83 45.43 53562.42 88888.00 2014-12-22 23:08:15.411 356 15356.82 45.41 53562.35 88888.00 2014-12-22 23:08:15.911 356 15356.72 45.43 53562.41 88888.00 2014-12-22 23:08:16.411 356 15356.62 45.44 53562.50 88888.00 2014-12-22 23:08:16.911 356 15356.74 45.37 53562.50 88888.00 2014-12-22 23:08:17.411 356 15356.86 45.38 53562.38 88888.00 2014-12-22 23:08:17.911 356 15356.86 45.43 53562.34 88888.00 2014-12-22 23:08:18.411 356 15356.74 45.50 53562.39 88888.00 2014-12-22 23:08:18.911 356 15356.70 45.55 53562.47 88888.00 2014-12-22 23:08:19.411 356 15356.83 45.50 53562.53 88888.00 2014-12-22 23:08:19.911 356 15356.99 45.47 53562.42 88888.00 2014-12-22 23:08:20.411 356 15356.91 45.47 53562.37 88888.00 2014-12-22 23:08:20.911 356 15356.75 45.52 53562.49 88888.00 2014-12-22 23:08:21.411 356 15356.68 45.57 53562.59 88888.00 2014-12-22 23:08:21.911 356 15356.84 45.55 53562.61 88888.00 2014-12-22 23:08:22.411 356 15357.05 45.54 53562.50 88888.00 2014-12-22 23:08:22.911 356 15357.00 45.54 53562.42 88888.00 2014-12-22 23:08:23.411 356 15356.89 45.55 53562.39 88888.00 2014-12-22 23:08:23.911 356 15356.73 45.58 53562.36 88888.00 2014-12-22 23:08:24.411 356 15356.78 45.60 53562.44 88888.00 2014-12-22 23:08:24.911 356 15356.94 45.57 53562.45 88888.00 2014-12-22 23:08:25.411 356 15357.02 45.58 53562.31 88888.00 2014-12-22 23:08:25.911 356 15356.98 45.57 53562.32 88888.00 2014-12-22 23:08:26.411 356 15356.82 45.61 53562.44 88888.00 2014-12-22 23:08:26.911 356 15356.79 45.62 53562.59 88888.00 2014-12-22 23:08:27.411 356 15356.90 45.58 53562.54 88888.00 2014-12-22 23:08:27.911 356 15357.01 45.62 53562.43 88888.00 2014-12-22 23:08:28.411 356 15357.05 45.61 53562.40 88888.00 2014-12-22 23:08:28.911 356 15356.94 45.63 53562.44 88888.00 2014-12-22 23:08:29.411 356 15356.79 45.63 53562.51 88888.00 2014-12-22 23:08:29.911 356 15356.83 45.63 53562.52 88888.00 2014-12-22 23:08:30.411 356 15357.05 45.56 53562.43 88888.00 2014-12-22 23:08:30.911 356 15357.15 45.57 53562.39 88888.00 2014-12-22 23:08:31.411 356 15357.05 45.60 53562.32 88888.00 2014-12-22 23:08:31.911 356 15356.94 45.61 53562.42 88888.00 2014-12-22 23:08:32.411 356 15356.87 45.60 53562.57 88888.00 2014-12-22 23:08:32.911 356 15356.96 45.56 53562.64 88888.00 2014-12-22 23:08:33.411 356 15357.05 45.57 53562.57 88888.00 2014-12-22 23:08:33.911 356 15357.01 45.58 53562.41 88888.00 2014-12-22 23:08:34.411 356 15356.98 45.55 53562.42 88888.00 2014-12-22 23:08:34.911 356 15356.87 45.61 53562.47 88888.00 2014-12-22 23:08:35.411 356 15356.91 45.67 53562.43 88888.00 2014-12-22 23:08:35.911 356 15356.98 45.64 53562.35 88888.00 2014-12-22 23:08:36.411 356 15357.06 45.63 53562.23 88888.00 2014-12-22 23:08:36.911 356 15357.14 45.67 53562.19 88888.00 2014-12-22 23:08:37.411 356 15357.12 45.67 53562.19 88888.00 2014-12-22 23:08:37.911 356 15357.07 45.66 53562.25 88888.00 2014-12-22 23:08:38.411 356 15356.98 45.69 53562.36 88888.00 2014-12-22 23:08:38.911 356 15356.94 45.70 53562.46 88888.00 2014-12-22 23:08:39.411 356 15357.09 45.66 53562.50 88888.00 2014-12-22 23:08:39.911 356 15357.17 45.67 53562.43 88888.00 2014-12-22 23:08:40.411 356 15357.19 45.64 53562.38 88888.00 2014-12-22 23:08:40.911 356 15357.11 45.67 53562.34 88888.00 2014-12-22 23:08:41.411 356 15357.07 45.69 53562.42 88888.00 2014-12-22 23:08:41.911 356 15356.96 45.71 53562.51 88888.00 2014-12-22 23:08:42.411 356 15356.97 45.72 53562.52 88888.00 2014-12-22 23:08:42.911 356 15357.07 45.70 53562.41 88888.00 2014-12-22 23:08:43.411 356 15357.15 45.66 53562.38 88888.00 2014-12-22 23:08:43.911 356 15357.12 45.67 53562.37 88888.00 2014-12-22 23:08:44.411 356 15357.01 45.70 53562.42 88888.00 2014-12-22 23:08:44.911 356 15356.93 45.72 53562.57 88888.00 2014-12-22 23:08:45.411 356 15356.98 45.73 53562.66 88888.00 2014-12-22 23:08:45.911 356 15357.15 45.70 53562.58 88888.00 2014-12-22 23:08:46.411 356 15357.14 45.69 53562.43 88888.00 2014-12-22 23:08:46.911 356 15357.01 45.66 53562.47 88888.00 2014-12-22 23:08:47.411 356 15356.91 45.69 53562.58 88888.00 2014-12-22 23:08:47.911 356 15356.90 45.72 53562.61 88888.00 2014-12-22 23:08:48.411 356 15356.97 45.72 53562.59 88888.00 2014-12-22 23:08:48.911 356 15357.05 45.74 53562.51 88888.00 2014-12-22 23:08:49.411 356 15357.02 45.74 53562.39 88888.00 2014-12-22 23:08:49.911 356 15356.94 45.75 53562.49 88888.00 2014-12-22 23:08:50.411 356 15356.92 45.73 53562.58 88888.00 2014-12-22 23:08:50.911 356 15357.01 45.69 53562.61 88888.00 2014-12-22 23:08:51.411 356 15357.08 45.66 53562.58 88888.00 2014-12-22 23:08:51.911 356 15357.16 45.62 53562.50 88888.00 2014-12-22 23:08:52.411 356 15357.10 45.63 53562.47 88888.00 2014-12-22 23:08:52.911 356 15356.94 45.66 53562.60 88888.00 2014-12-22 23:08:53.411 356 15356.93 45.66 53562.67 88888.00 2014-12-22 23:08:53.911 356 15357.02 45.64 53562.61 88888.00 2014-12-22 23:08:54.411 356 15357.14 45.65 53562.50 88888.00 2014-12-22 23:08:54.911 356 15357.09 45.67 53562.42 88888.00 2014-12-22 23:08:55.411 356 15356.93 45.65 53562.50 88888.00 2014-12-22 23:08:55.911 356 15356.88 45.66 53562.58 88888.00 2014-12-22 23:08:56.411 356 15356.98 45.65 53562.64 88888.00 2014-12-22 23:08:56.911 356 15357.15 45.69 53562.67 88888.00 2014-12-22 23:08:57.411 356 15357.14 45.69 53562.63 88888.00 2014-12-22 23:08:57.911 356 15356.97 45.65 53562.64 88888.00 2014-12-22 23:08:58.411 356 15356.87 45.66 53562.72 88888.00 2014-12-22 23:08:58.911 356 15356.93 45.64 53562.77 88888.00 2014-12-22 23:08:59.411 356 15357.07 45.64 53562.70 88888.00 2014-12-22 23:08:59.911 356 15357.09 45.64 53562.55 88888.00 2014-12-22 23:09:00.411 356 15356.97 45.69 53562.58 88888.00 2014-12-22 23:09:00.911 356 15356.84 45.72 53562.69 88888.00 2014-12-22 23:09:01.411 356 15356.90 45.71 53562.73 88888.00 2014-12-22 23:09:01.911 356 15357.02 45.69 53562.70 88888.00 2014-12-22 23:09:02.411 356 15357.05 45.73 53562.63 88888.00 2014-12-22 23:09:02.911 356 15356.94 45.71 53562.72 88888.00 2014-12-22 23:09:03.411 356 15356.90 45.72 53562.79 88888.00 2014-12-22 23:09:03.911 356 15357.00 45.70 53562.79 88888.00 2014-12-22 23:09:04.411 356 15357.07 45.66 53562.69 88888.00 2014-12-22 23:09:04.911 356 15356.97 45.69 53562.60 88888.00 2014-12-22 23:09:05.411 356 15356.83 45.64 53562.71 88888.00 2014-12-22 23:09:05.911 356 15356.81 45.62 53562.73 88888.00 2014-12-22 23:09:06.411 356 15356.96 45.63 53562.64 88888.00 2014-12-22 23:09:06.911 356 15357.01 45.65 53562.59 88888.00 2014-12-22 23:09:07.411 356 15356.86 45.69 53562.63 88888.00 2014-12-22 23:09:07.911 356 15356.74 45.73 53562.72 88888.00 2014-12-22 23:09:08.411 356 15356.79 45.73 53562.73 88888.00 2014-12-22 23:09:08.911 356 15356.89 45.72 53562.65 88888.00 2014-12-22 23:09:09.411 356 15356.83 45.74 53562.62 88888.00 2014-12-22 23:09:09.911 356 15356.71 45.74 53562.74 88888.00 2014-12-22 23:09:10.411 356 15356.77 45.72 53562.78 88888.00 2014-12-22 23:09:10.911 356 15356.89 45.69 53562.71 88888.00 2014-12-22 23:09:11.411 356 15356.89 45.65 53562.60 88888.00 2014-12-22 23:09:11.911 356 15356.77 45.66 53562.62 88888.00 2014-12-22 23:09:12.411 356 15356.74 45.66 53562.74 88888.00 2014-12-22 23:09:12.911 356 15356.84 45.69 53562.74 88888.00 2014-12-22 23:09:13.411 356 15356.87 45.66 53562.63 88888.00 2014-12-22 23:09:13.911 356 15356.73 45.58 53562.65 88888.00 2014-12-22 23:09:14.411 356 15356.66 45.64 53562.78 88888.00 2014-12-22 23:09:14.911 356 15356.74 45.63 53562.80 88888.00 2014-12-22 23:09:15.411 356 15356.78 45.61 53562.72 88888.00 2014-12-22 23:09:15.911 356 15356.69 45.64 53562.73 88888.00 2014-12-22 23:09:16.411 356 15356.60 45.65 53562.83 88888.00 2014-12-22 23:09:16.911 356 15356.70 45.66 53562.83 88888.00 2014-12-22 23:09:17.411 356 15356.77 45.70 53562.71 88888.00 2014-12-22 23:09:17.911 356 15356.65 45.77 53562.72 88888.00 2014-12-22 23:09:18.411 356 15356.55 45.74 53562.77 88888.00 2014-12-22 23:09:18.911 356 15356.69 45.69 53562.66 88888.00 2014-12-22 23:09:19.411 356 15356.72 45.69 53562.59 88888.00 2014-12-22 23:09:19.911 356 15356.55 45.71 53562.75 88888.00 2014-12-22 23:09:20.412 356 15356.52 45.70 53562.84 88888.00 2014-12-22 23:09:20.912 356 15356.66 45.70 53562.77 88888.00 2014-12-22 23:09:21.412 356 15356.69 45.70 53562.69 88888.00 2014-12-22 23:09:21.912 356 15356.51 45.72 53562.74 88888.00 2014-12-22 23:09:22.412 356 15356.47 45.74 53562.78 88888.00 2014-12-22 23:09:22.912 356 15356.59 45.70 53562.67 88888.00 2014-12-22 23:09:23.412 356 15356.50 45.71 53562.64 88888.00 2014-12-22 23:09:23.912 356 15356.37 45.71 53562.74 88888.00 2014-12-22 23:09:24.412 356 15356.47 45.73 53562.75 88888.00 2014-12-22 23:09:24.912 356 15356.51 45.74 53562.62 88888.00 2014-12-22 23:09:25.412 356 15356.39 45.74 53562.64 88888.00 2014-12-22 23:09:25.912 356 15356.41 45.73 53562.73 88888.00 2014-12-22 23:09:26.412 356 15356.53 45.73 53562.76 88888.00 2014-12-22 23:09:26.912 356 15356.47 45.70 53562.74 88888.00 2014-12-22 23:09:27.412 356 15356.37 45.66 53562.78 88888.00 2014-12-22 23:09:27.912 356 15356.45 45.70 53562.78 88888.00 2014-12-22 23:09:28.412 356 15356.50 45.77 53562.64 88888.00 2014-12-22 23:09:28.912 356 15356.34 45.78 53562.77 88888.00 2014-12-22 23:09:29.412 356 15356.41 45.72 53562.84 88888.00 2014-12-22 23:09:29.912 356 15356.52 45.73 53562.71 88888.00 2014-12-22 23:09:30.412 356 15356.36 45.74 53562.67 88888.00 2014-12-22 23:09:30.912 356 15356.27 45.78 53562.76 88888.00 2014-12-22 23:09:31.412 356 15356.37 45.75 53562.73 88888.00 2014-12-22 23:09:31.912 356 15356.38 45.72 53562.63 88888.00 2014-12-22 23:09:32.412 356 15356.29 45.73 53562.78 88888.00 2014-12-22 23:09:32.912 356 15356.38 45.73 53562.85 88888.00 2014-12-22 23:09:33.412 356 15356.48 45.70 53562.76 88888.00 2014-12-22 23:09:33.912 356 15356.37 45.70 53562.87 88888.00 2014-12-22 23:09:34.412 356 15356.35 45.72 53562.95 88888.00 2014-12-22 23:09:34.912 356 15356.38 45.71 53562.80 88888.00 2014-12-22 23:09:35.412 356 15356.29 45.70 53562.80 88888.00 2014-12-22 23:09:35.912 356 15356.25 45.67 53562.86 88888.00 2014-12-22 23:09:36.412 356 15356.36 45.66 53562.81 88888.00 2014-12-22 23:09:36.912 356 15356.28 45.69 53562.76 88888.00 2014-12-22 23:09:37.412 356 15356.16 45.70 53562.87 88888.00 2014-12-22 23:09:37.912 356 15356.28 45.71 53562.82 88888.00 2014-12-22 23:09:38.412 356 15356.25 45.73 53562.79 88888.00 2014-12-22 23:09:38.912 356 15356.17 45.74 53562.92 88888.00 2014-12-22 23:09:39.412 356 15356.30 45.73 53562.90 88888.00 2014-12-22 23:09:39.912 356 15356.21 45.70 53562.85 88888.00 2014-12-22 23:09:40.412 356 15356.16 45.71 53562.95 88888.00 2014-12-22 23:09:40.912 356 15356.25 45.74 53562.86 88888.00 2014-12-22 23:09:41.412 356 15356.15 45.72 53562.86 88888.00 2014-12-22 23:09:41.912 356 15356.14 45.72 53562.92 88888.00 2014-12-22 23:09:42.412 356 15356.26 45.72 53562.80 88888.00 2014-12-22 23:09:42.912 356 15356.14 45.70 53562.80 88888.00 2014-12-22 23:09:43.412 356 15356.08 45.69 53562.87 88888.00 2014-12-22 23:09:43.912 356 15356.24 45.66 53562.80 88888.00 2014-12-22 23:09:44.412 356 15356.19 45.67 53562.80 88888.00 2014-12-22 23:09:44.912 356 15356.20 45.70 53562.90 88888.00 2014-12-22 23:09:45.412 356 15356.26 45.66 53562.87 88888.00 2014-12-22 23:09:45.912 356 15356.16 45.66 53562.92 88888.00 2014-12-22 23:09:46.412 356 15356.18 45.67 53562.96 88888.00 2014-12-22 23:09:46.912 356 15356.28 45.64 53562.82 88888.00 2014-12-22 23:09:47.412 356 15356.10 45.64 53562.80 88888.00 2014-12-22 23:09:47.912 356 15356.12 45.63 53562.84 88888.00 2014-12-22 23:09:48.412 356 15356.20 45.63 53562.72 88888.00 2014-12-22 23:09:48.912 356 15356.06 45.72 53562.77 88888.00 2014-12-22 23:09:49.412 356 15356.07 45.74 53562.81 88888.00 2014-12-22 23:09:49.912 356 15356.17 45.73 53562.72 88888.00 2014-12-22 23:09:50.412 356 15356.03 45.71 53562.80 88888.00 2014-12-22 23:09:50.912 356 15356.09 45.73 53562.82 88888.00 2014-12-22 23:09:51.412 356 15356.18 45.77 53562.73 88888.00 2014-12-22 23:09:51.912 356 15356.10 45.78 53562.83 88888.00 2014-12-22 23:09:52.412 356 15356.17 45.79 53562.91 88888.00 2014-12-22 23:09:52.912 356 15356.18 45.77 53562.85 88888.00 2014-12-22 23:09:53.412 356 15356.08 45.74 53562.97 88888.00 2014-12-22 23:09:53.912 356 15356.12 45.71 53562.92 88888.00 2014-12-22 23:09:54.412 356 15356.10 45.74 53562.86 88888.00 2014-12-22 23:09:54.912 356 15355.99 45.72 53562.89 88888.00 2014-12-22 23:09:55.412 356 15356.15 45.69 53562.80 88888.00 2014-12-22 23:09:55.912 356 15356.08 45.65 53562.79 88888.00 2014-12-22 23:09:56.412 356 15356.02 45.65 53562.90 88888.00 2014-12-22 23:09:56.912 356 15356.16 45.63 53562.86 88888.00 2014-12-22 23:09:57.412 356 15356.03 45.66 53562.87 88888.00 2014-12-22 23:09:57.912 356 15356.06 45.66 53562.94 88888.00 2014-12-22 23:09:58.412 356 15356.11 45.65 53562.86 88888.00 2014-12-22 23:09:58.912 356 15355.96 45.64 53562.85 88888.00 2014-12-22 23:09:59.412 356 15356.02 45.62 53562.87 88888.00 2014-12-22 23:09:59.912 356 15356.07 45.63 53562.78 88888.00 2014-12-22 23:10:00.412 356 15355.92 45.66 53562.78 88888.00 2014-12-22 23:10:00.912 356 15356.01 45.64 53562.78 88888.00 2014-12-22 23:10:01.412 356 15356.03 45.64 53562.78 88888.00 2014-12-22 23:10:01.912 356 15355.93 45.64 53562.84 88888.00 2014-12-22 23:10:02.412 356 15356.02 45.65 53562.80 88888.00 2014-12-22 23:10:02.912 356 15355.93 45.69 53562.81 88888.00 2014-12-22 23:10:03.412 356 15355.94 45.70 53562.82 88888.00 2014-12-22 23:10:03.912 356 15356.02 45.66 53562.73 88888.00 2014-12-22 23:10:04.412 356 15355.92 45.67 53562.77 88888.00 2014-12-22 23:10:04.912 356 15355.90 45.65 53562.83 88888.00 2014-12-22 23:10:05.412 356 15355.96 45.62 53562.74 88888.00 2014-12-22 23:10:05.912 356 15355.90 45.64 53562.83 88888.00 2014-12-22 23:10:06.412 356 15355.96 45.60 53562.79 88888.00 2014-12-22 23:10:06.912 356 15355.88 45.58 53562.70 88888.00 2014-12-22 23:10:07.412 356 15355.81 45.63 53562.77 88888.00 2014-12-22 23:10:07.912 356 15355.97 45.58 53562.72 88888.00 2014-12-22 23:10:08.412 356 15355.85 45.61 53562.78 88888.00 2014-12-22 23:10:08.912 356 15355.84 45.55 53562.89 88888.00 2014-12-22 23:10:09.412 356 15355.92 45.49 53562.80 88888.00 2014-12-22 23:10:09.912 356 15355.83 45.60 53562.85 88888.00 2014-12-22 23:10:10.412 356 15355.96 45.65 53562.86 88888.00 2014-12-22 23:10:10.912 356 15355.97 45.63 53562.78 88888.00 2014-12-22 23:10:11.412 356 15355.83 45.66 53562.86 88888.00 2014-12-22 23:10:11.912 356 15355.98 45.73 53562.77 88888.00 2014-12-22 23:10:12.412 356 15355.88 45.77 53562.69 88888.00 2014-12-22 23:10:12.912 356 15355.80 45.71 53562.76 88888.00 2014-12-22 23:10:13.412 356 15355.89 45.64 53562.66 88888.00 2014-12-22 23:10:13.912 356 15355.80 45.63 53562.69 88888.00 2014-12-22 23:10:14.412 356 15355.82 45.63 53562.82 88888.00 2014-12-22 23:10:14.912 356 15355.88 45.64 53562.78 88888.00 2014-12-22 23:10:15.412 356 15355.82 45.65 53562.85 88888.00 2014-12-22 23:10:15.912 356 15355.94 45.63 53562.86 88888.00 2014-12-22 23:10:16.412 356 15355.90 45.62 53562.83 88888.00 2014-12-22 23:10:16.912 356 15355.84 45.66 53562.89 88888.00 2014-12-22 23:10:17.412 356 15355.88 45.62 53562.85 88888.00 2014-12-22 23:10:17.912 356 15355.73 45.63 53562.90 88888.00 2014-12-22 23:10:18.412 356 15355.83 45.64 53562.84 88888.00 2014-12-22 23:10:18.912 356 15355.81 45.62 53562.75 88888.00 2014-12-22 23:10:19.412 356 15355.74 45.64 53562.81 88888.00 2014-12-22 23:10:19.912 356 15355.89 45.62 53562.75 88888.00 2014-12-22 23:10:20.412 356 15355.76 45.60 53562.74 88888.00 2014-12-22 23:10:20.912 356 15355.78 45.64 53562.83 88888.00 2014-12-22 23:10:21.412 356 15355.84 45.66 53562.76 88888.00 2014-12-22 23:10:21.912 356 15355.71 45.70 53562.75 88888.00 2014-12-22 23:10:22.412 356 15355.79 45.70 53562.73 88888.00 2014-12-22 23:10:22.912 356 15355.78 45.72 53562.73 88888.00 2014-12-22 23:10:23.412 356 15355.75 45.70 53562.81 88888.00 2014-12-22 23:10:23.912 356 15355.83 45.65 53562.71 88888.00 2014-12-22 23:10:24.412 356 15355.70 45.67 53562.66 88888.00 2014-12-22 23:10:24.912 356 15355.71 45.73 53562.63 88888.00 2014-12-22 23:10:25.412 356 15355.73 45.72 53562.55 88888.00 2014-12-22 23:10:25.912 356 15355.63 45.73 53562.63 88888.00 2014-12-22 23:10:26.412 356 15355.73 45.73 53562.64 88888.00 2014-12-22 23:10:26.912 356 15355.66 45.71 53562.62 88888.00 2014-12-22 23:10:27.412 356 15355.61 45.67 53562.72 88888.00 2014-12-22 23:10:27.912 356 15355.66 45.69 53562.65 88888.00 2014-12-22 23:10:28.412 356 15355.56 45.71 53562.64 88888.00 2014-12-22 23:10:28.912 356 15355.61 45.70 53562.64 88888.00 2014-12-22 23:10:29.412 356 15355.63 45.71 53562.60 88888.00 2014-12-22 23:10:29.912 356 15355.51 45.65 53562.69 88888.00 2014-12-22 23:10:30.412 356 15355.58 45.61 53562.55 88888.00 2014-12-22 23:10:30.912 356 15355.51 45.69 53562.56 88888.00 2014-12-22 23:10:31.412 356 15355.56 45.73 53562.64 88888.00 2014-12-22 23:10:31.912 356 15355.58 45.70 53562.56 88888.00 2014-12-22 23:10:32.412 356 15355.45 45.72 53562.63 88888.00 2014-12-22 23:10:32.912 356 15355.53 45.70 53562.63 88888.00 2014-12-22 23:10:33.412 356 15355.47 45.70 53562.64 88888.00 2014-12-22 23:10:33.912 356 15355.48 45.72 53562.67 88888.00 2014-12-22 23:10:34.412 356 15355.56 45.70 53562.59 88888.00 2014-12-22 23:10:34.912 356 15355.47 45.69 53562.70 88888.00 2014-12-22 23:10:35.412 356 15355.56 45.66 53562.64 88888.00 2014-12-22 23:10:35.912 356 15355.45 45.70 53562.61 88888.00 2014-12-22 23:10:36.412 356 15355.47 45.72 53562.62 88888.00 2014-12-22 23:10:36.912 356 15355.49 45.69 53562.57 88888.00 2014-12-22 23:10:37.412 356 15355.44 45.67 53562.61 88888.00 2014-12-22 23:10:37.912 356 15355.53 45.69 53562.64 88888.00 2014-12-22 23:10:38.412 356 15355.46 45.66 53562.63 88888.00 2014-12-22 23:10:38.912 356 15355.54 45.65 53562.66 88888.00 2014-12-22 23:10:39.412 356 15355.61 45.66 53562.60 88888.00 2014-12-22 23:10:39.912 356 15355.49 45.63 53562.70 88888.00 2014-12-22 23:10:40.412 356 15355.53 45.60 53562.58 88888.00 2014-12-22 23:10:40.912 356 15355.42 45.64 53562.51 88888.00 2014-12-22 23:10:41.412 356 15355.45 45.70 53562.55 88888.00 2014-12-22 23:10:41.912 356 15355.53 45.63 53562.38 88888.00 2014-12-22 23:10:42.412 356 15355.40 45.66 53562.44 88888.00 2014-12-22 23:10:42.912 356 15355.51 45.61 53562.49 88888.00 2014-12-22 23:10:43.412 356 15355.49 45.58 53562.44 88888.00 2014-12-22 23:10:43.912 356 15355.43 45.61 53562.53 88888.00 2014-12-22 23:10:44.412 356 15355.51 45.62 53562.43 88888.00 2014-12-22 23:10:44.912 356 15355.38 45.61 53562.46 88888.00 2014-12-22 23:10:45.412 356 15355.43 45.56 53562.56 88888.00 2014-12-22 23:10:45.912 356 15355.46 45.55 53562.45 88888.00 2014-12-22 23:10:46.412 356 15355.40 45.57 53562.52 88888.00 2014-12-22 23:10:46.912 356 15355.53 45.58 53562.47 88888.00 2014-12-22 23:10:47.412 356 15355.46 45.61 53562.50 88888.00 2014-12-22 23:10:47.912 356 15355.46 45.58 53562.55 88888.00 2014-12-22 23:10:48.412 356 15355.47 45.55 53562.43 88888.00 2014-12-22 23:10:48.912 356 15355.34 45.57 53562.50 88888.00 2014-12-22 23:10:49.412 356 15355.47 45.60 53562.49 88888.00 2014-12-22 23:10:49.912 356 15355.45 45.57 53562.44 88888.00 2014-12-22 23:10:50.412 356 15355.39 45.57 53562.50 88888.00 2014-12-22 23:10:50.912 356 15355.44 45.54 53562.41 88888.00 2014-12-22 23:10:51.412 356 15355.33 45.56 53562.49 88888.00 2014-12-22 23:10:51.912 356 15355.46 45.56 53562.52 88888.00 2014-12-22 23:10:52.412 356 15355.43 45.53 53562.44 88888.00 2014-12-22 23:10:52.912 356 15355.34 45.54 53562.54 88888.00 2014-12-22 23:10:53.412 356 15355.42 45.54 53562.45 88888.00 2014-12-22 23:10:53.912 356 15355.33 45.56 53562.46 88888.00 2014-12-22 23:10:54.412 356 15355.37 45.57 53562.40 88888.00 2014-12-22 23:10:54.912 356 15355.39 45.57 53562.34 88888.00 2014-12-22 23:10:55.412 356 15355.27 45.56 53562.43 88888.00 2014-12-22 23:10:55.912 356 15355.40 45.49 53562.38 88888.00 2014-12-22 23:10:56.412 356 15355.36 45.49 53562.41 88888.00 2014-12-22 23:10:56.912 356 15355.30 45.55 53562.51 88888.00 2014-12-22 23:10:57.412 356 15355.37 45.57 53562.36 88888.00 2014-12-22 23:10:57.912 356 15355.26 45.63 53562.40 88888.00 2014-12-22 23:10:58.412 356 15355.43 45.61 53562.42 88888.00 2014-12-22 23:10:58.912 356 15355.36 45.61 53562.41 88888.00 2014-12-22 23:10:59.412 356 15355.28 45.62 53562.47 88888.00 2014-12-22 23:10:59.912 356 15355.38 45.64 53562.41 88888.00 2014-12-22 23:11:00.412 356 15355.26 45.64 53562.39 88888.00 2014-12-22 23:11:00.912 356 15355.33 45.62 53562.36 88888.00 2014-12-22 23:11:01.412 356 15355.31 45.61 53562.35 88888.00 2014-12-22 23:11:01.912 356 15355.29 45.63 53562.43 88888.00 2014-12-22 23:11:02.412 356 15355.34 45.60 53562.37 88888.00 2014-12-22 23:11:02.912 356 15355.19 45.60 53562.47 88888.00 2014-12-22 23:11:03.412 356 15355.30 45.62 53562.50 88888.00 2014-12-22 23:11:03.912 356 15355.25 45.69 53562.42 88888.00 2014-12-22 23:11:04.412 356 15355.19 45.66 53562.45 88888.00 2014-12-22 23:11:04.912 356 15355.26 45.58 53562.36 88888.00 2014-12-22 23:11:05.412 356 15355.22 45.58 53562.41 88888.00 2014-12-22 23:11:05.912 356 15355.33 45.53 53562.41 88888.00 2014-12-22 23:11:06.412 356 15355.27 45.50 53562.29 88888.00 2014-12-22 23:11:06.912 356 15355.21 45.53 53562.33 88888.00 2014-12-22 23:11:07.412 356 15355.31 45.48 53562.26 88888.00 2014-12-22 23:11:07.912 356 15355.22 45.52 53562.35 88888.00 2014-12-22 23:11:08.412 356 15355.26 45.53 53562.37 88888.00 2014-12-22 23:11:08.912 356 15355.27 45.56 53562.33 88888.00 2014-12-22 23:11:09.412 356 15355.22 45.61 53562.43 88888.00 2014-12-22 23:11:09.912 356 15355.30 45.60 53562.39 88888.00 2014-12-22 23:11:10.412 356 15355.21 45.58 53562.42 88888.00 2014-12-22 23:11:10.912 356 15355.28 45.57 53562.44 88888.00 2014-12-22 23:11:11.412 356 15355.33 45.55 53562.35 88888.00 2014-12-22 23:11:11.912 356 15355.26 45.60 53562.37 88888.00 2014-12-22 23:11:12.412 356 15355.31 45.56 53562.26 88888.00 2014-12-22 23:11:12.912 356 15355.22 45.61 53562.32 88888.00 2014-12-22 23:11:13.412 356 15355.29 45.62 53562.38 88888.00 2014-12-22 23:11:13.912 356 15355.31 45.61 53562.24 88888.00 2014-12-22 23:11:14.412 356 15355.19 45.61 53562.32 88888.00 2014-12-22 23:11:14.912 356 15355.30 45.64 53562.26 88888.00 2014-12-22 23:11:15.412 356 15355.28 45.64 53562.20 88888.00 2014-12-22 23:11:15.912 356 15355.24 45.64 53562.30 88888.00 2014-12-22 23:11:16.412 356 15355.36 45.58 53562.26 88888.00 2014-12-22 23:11:16.912 356 15355.27 45.55 53562.24 88888.00 2014-12-22 23:11:17.412 356 15355.24 45.53 53562.30 88888.00 2014-12-22 23:11:17.912 356 15355.30 45.54 53562.27 88888.00 2014-12-22 23:11:18.412 356 15355.21 45.57 53562.31 88888.00 2014-12-22 23:11:18.912 356 15355.30 45.53 53562.24 88888.00 2014-12-22 23:11:19.412 356 15355.21 45.55 53562.19 88888.00 2014-12-22 23:11:19.912 356 15355.18 45.57 53562.24 88888.00 2014-12-22 23:11:20.412 356 15355.28 45.60 53562.16 88888.00 2014-12-22 23:11:20.912 356 15355.21 45.57 53562.21 88888.00 2014-12-22 23:11:21.412 356 15355.25 45.55 53562.26 88888.00 2014-12-22 23:11:21.912 356 15355.28 45.54 53562.20 88888.00 2014-12-22 23:11:22.412 356 15355.18 45.55 53562.30 88888.00 2014-12-22 23:11:22.912 356 15355.22 45.54 53562.31 88888.00 2014-12-22 23:11:23.412 356 15355.18 45.58 53562.25 88888.00 2014-12-22 23:11:23.912 356 15355.21 45.57 53562.29 88888.00 2014-12-22 23:11:24.412 356 15355.28 45.57 53562.18 88888.00 2014-12-22 23:11:24.912 356 15355.17 45.62 53562.23 88888.00 2014-12-22 23:11:25.412 356 15355.28 45.62 53562.22 88888.00 2014-12-22 23:11:25.912 356 15355.25 45.58 53562.16 88888.00 2014-12-22 23:11:26.412 356 15355.22 45.62 53562.25 88888.00 2014-12-22 23:11:26.912 356 15355.30 45.62 53562.24 88888.00 2014-12-22 23:11:27.412 356 15355.15 45.58 53562.26 88888.00 2014-12-22 23:11:27.912 356 15355.21 45.60 53562.33 88888.00 2014-12-22 23:11:28.412 356 15355.25 45.62 53562.23 88888.00 2014-12-22 23:11:28.912 356 15355.13 45.66 53562.25 88888.00 2014-12-22 23:11:29.412 356 15355.22 45.64 53562.19 88888.00 2014-12-22 23:11:29.912 356 15355.17 45.63 53562.18 88888.00 2014-12-22 23:11:30.412 356 15355.12 45.63 53562.20 88888.00 2014-12-22 23:11:30.912 356 15355.20 45.61 53562.10 88888.00 2014-12-22 23:11:31.412 356 15355.07 45.64 53562.10 88888.00 2014-12-22 23:11:31.912 356 15355.12 45.64 53562.19 88888.00 2014-12-22 23:11:32.412 356 15355.16 45.64 53562.11 88888.00 2014-12-22 23:11:32.912 356 15355.07 45.64 53562.19 88888.00 2014-12-22 23:11:33.412 356 15355.15 45.64 53562.18 88888.00 2014-12-22 23:11:33.912 356 15355.04 45.64 53562.19 88888.00 2014-12-22 23:11:34.412 356 15355.06 45.64 53562.26 88888.00 2014-12-22 23:11:34.912 356 15355.13 45.64 53562.22 88888.00 2014-12-22 23:11:35.412 356 15355.07 45.66 53562.27 88888.00 2014-12-22 23:11:35.912 356 15355.13 45.65 53562.23 88888.00 2014-12-22 23:11:36.412 356 15355.06 45.64 53562.16 88888.00 2014-12-22 23:11:36.912 356 15355.04 45.64 53562.19 88888.00 2014-12-22 23:11:37.412 356 15355.10 45.62 53562.09 88888.00 2014-12-22 23:11:37.912 356 15354.99 45.62 53562.14 88888.00 2014-12-22 23:11:38.412 356 15355.09 45.64 53562.16 88888.00 2014-12-22 23:11:38.912 356 15355.04 45.65 53562.15 88888.00 2014-12-22 23:11:39.412 356 15355.00 45.65 53562.24 88888.00 2014-12-22 23:11:39.912 356 15355.06 45.64 53562.18 88888.00 2014-12-22 23:11:40.412 356 15354.99 45.64 53562.24 88888.00 2014-12-22 23:11:40.912 356 15355.06 45.63 53562.19 88888.00 2014-12-22 23:11:41.412 356 15355.00 45.64 53562.17 88888.00 2014-12-22 23:11:41.912 356 15354.99 45.65 53562.18 88888.00 2014-12-22 23:11:42.412 356 15355.06 45.64 53562.05 88888.00 2014-12-22 23:11:42.912 356 15354.92 45.66 53562.12 88888.00 2014-12-22 23:11:43.412 356 15355.03 45.65 53562.15 88888.00 2014-12-22 23:11:43.912 356 15355.07 45.64 53562.12 88888.00 2014-12-22 23:11:44.412 356 15354.99 45.65 53562.20 88888.00 2014-12-22 23:11:44.912 356 15355.02 45.64 53562.09 88888.00 2014-12-22 23:11:45.412 356 15354.93 45.69 53562.14 88888.00 2014-12-22 23:11:45.912 356 15354.99 45.69 53562.14 88888.00 2014-12-22 23:11:46.412 356 15354.99 45.67 53562.18 88888.00 2014-12-22 23:11:46.912 356 15354.98 45.69 53562.24 88888.00 2014-12-22 23:11:47.412 356 15355.06 45.65 53562.16 88888.00 2014-12-22 23:11:47.912 356 15354.95 45.67 53562.23 88888.00 2014-12-22 23:11:48.412 356 15355.04 45.67 53562.20 88888.00 2014-12-22 23:11:48.912 356 15355.01 45.66 53562.14 88888.00 2014-12-22 23:11:49.412 356 15354.98 45.66 53562.19 88888.00 2014-12-22 23:11:49.912 356 15355.04 45.70 53562.09 88888.00 2014-12-22 23:11:50.412 356 15354.97 45.70 53562.12 88888.00 2014-12-22 23:11:50.912 356 15355.03 45.70 53562.18 88888.00 2014-12-22 23:11:51.412 356 15355.01 45.77 53562.17 88888.00 2014-12-22 23:11:51.912 356 15354.99 45.75 53562.22 88888.00 2014-12-22 23:11:52.412 356 15355.10 45.70 53562.14 88888.00 2014-12-22 23:11:52.912 356 15355.00 45.72 53562.14 88888.00 2014-12-22 23:11:53.412 356 15355.06 45.79 53562.10 88888.00 2014-12-22 23:11:53.912 356 15355.02 45.77 53562.06 88888.00 2014-12-22 23:11:54.412 356 15354.98 45.74 53562.13 88888.00 2014-12-22 23:11:54.912 356 15355.10 45.75 53562.01 88888.00 2014-12-22 23:11:55.412 356 15354.97 45.73 53562.03 88888.00 2014-12-22 23:11:55.912 356 15354.97 45.70 53562.11 88888.00 2014-12-22 23:11:56.412 356 15355.00 45.71 53562.05 88888.00 2014-12-22 23:11:56.912 356 15354.91 45.75 53562.13 88888.00 2014-12-22 23:11:57.412 356 15355.01 45.77 53562.09 88888.00 2014-12-22 23:11:57.912 356 15354.97 45.75 53562.10 88888.00 2014-12-22 23:11:58.412 356 15355.00 45.75 53562.15 88888.00 2014-12-22 23:11:58.912 356 15355.01 45.79 53562.09 88888.00 2014-12-22 23:11:59.412 356 15354.93 45.79 53562.12 88888.00 2014-12-22 23:11:59.912 356 15355.03 45.74 53562.05 88888.00 2014-12-22 23:12:00.412 356 15354.99 45.80 53562.00 88888.00 2014-12-22 23:12:00.912 356 15354.98 45.82 53562.13 88888.00 2014-12-22 23:12:01.412 356 15355.03 45.78 53562.04 88888.00 2014-12-22 23:12:01.912 356 15354.91 45.82 53562.07 88888.00 2014-12-22 23:12:02.412 356 15355.04 45.80 53562.12 88888.00 2014-12-22 23:12:02.912 356 15355.03 45.79 53562.07 88888.00 2014-12-22 23:12:03.412 356 15354.99 45.80 53562.13 88888.00 2014-12-22 23:12:03.912 356 15355.06 45.81 53562.03 88888.00 2014-12-22 23:12:04.412 356 15354.94 45.83 53562.07 88888.00 2014-12-22 23:12:04.912 356 15355.02 45.83 53562.13 88888.00 2014-12-22 23:12:05.412 356 15355.06 45.81 53562.07 88888.00 2014-12-22 23:12:05.912 356 15354.98 45.82 53562.12 88888.00 2014-12-22 23:12:06.412 356 15355.09 45.81 53562.05 88888.00 2014-12-22 23:12:06.912 356 15355.00 45.81 53562.03 88888.00 2014-12-22 23:12:07.412 356 15354.99 45.80 53562.10 88888.00 2014-12-22 23:12:07.912 356 15355.03 45.83 53562.03 88888.00 2014-12-22 23:12:08.412 356 15354.89 45.84 53562.10 88888.00 2014-12-22 23:12:08.912 356 15354.97 45.87 53562.04 88888.00 2014-12-22 23:12:09.412 356 15354.92 45.88 53562.04 88888.00 2014-12-22 23:12:09.912 356 15354.92 45.87 53562.14 88888.00 2014-12-22 23:12:10.412 356 15355.03 45.87 53562.02 88888.00 2014-12-22 23:12:10.912 356 15354.99 45.90 53562.10 88888.00 2014-12-22 23:12:11.412 356 15355.03 45.90 53562.13 88888.00 2014-12-22 23:12:11.912 356 15354.95 45.90 53562.04 88888.00 2014-12-22 23:12:12.412 356 15354.93 45.90 53562.07 88888.00 2014-12-22 23:12:12.912 356 15355.03 45.92 53561.99 88888.00 2014-12-22 23:12:13.412 356 15354.90 45.97 53562.04 88888.00 2014-12-22 23:12:13.912 356 15354.98 45.96 53562.07 88888.00 2014-12-22 23:12:14.412 356 15355.02 45.95 53562.00 88888.00 2014-12-22 23:12:14.912 356 15354.89 45.97 53562.10 88888.00 2014-12-22 23:12:15.412 356 15354.94 45.93 53562.06 88888.00 2014-12-22 23:12:15.912 356 15354.83 45.97 53562.10 88888.00 2014-12-22 23:12:16.412 356 15354.85 45.93 53562.10 88888.00 2014-12-22 23:12:16.912 356 15354.90 45.91 53562.05 88888.00 2014-12-22 23:12:17.412 356 15354.88 45.92 53562.13 88888.00 2014-12-22 23:12:17.912 356 15354.97 45.95 53562.10 88888.00 2014-12-22 23:12:18.412 356 15354.84 46.01 53562.14 88888.00 2014-12-22 23:12:18.912 356 15354.91 46.01 53562.11 88888.00 2014-12-22 23:12:19.412 356 15354.90 46.00 53562.09 88888.00 2014-12-22 23:12:19.912 356 15354.86 46.03 53562.16 88888.00 2014-12-22 23:12:20.412 356 15355.03 46.04 53562.05 88888.00 2014-12-22 23:12:20.912 356 15354.92 46.00 53562.10 88888.00 2014-12-22 23:12:21.412 356 15354.94 45.95 53562.11 88888.00 2014-12-22 23:12:21.912 356 15354.97 45.86 53562.09 88888.00 2014-12-22 23:12:22.412 356 15354.93 45.83 53562.16 88888.00 2014-12-22 23:12:22.912 356 15355.02 45.88 53562.03 88888.00 2014-12-22 23:12:23.412 356 15354.89 45.90 53562.03 88888.00 2014-12-22 23:12:23.912 356 15354.92 45.90 53562.03 88888.00 2014-12-22 23:12:24.412 356 15354.93 45.91 53561.94 88888.00 2014-12-22 23:12:24.912 356 15354.84 45.93 53562.03 88888.00 2014-12-22 23:12:25.412 356 15354.93 45.95 53562.01 88888.00 2014-12-22 23:12:25.912 356 15354.85 45.93 53562.05 88888.00 2014-12-22 23:12:26.412 356 15354.90 45.90 53562.09 88888.00 2014-12-22 23:12:26.912 356 15354.99 45.86 53562.03 88888.00 2014-12-22 23:12:27.412 356 15354.90 45.88 53562.12 88888.00 2014-12-22 23:12:27.912 356 15355.00 45.88 53562.05 88888.00 2014-12-22 23:12:28.412 356 15354.90 45.88 53562.01 88888.00 2014-12-22 23:12:28.912 356 15354.90 45.88 53562.04 88888.00 2014-12-22 23:12:29.412 356 15354.98 45.88 53561.97 88888.00 2014-12-22 23:12:29.912 356 15354.91 45.91 53562.05 88888.00 2014-12-22 23:12:30.412 356 15355.02 45.88 53562.02 88888.00 2014-12-22 23:12:30.912 356 15354.97 45.86 53561.93 88888.00 2014-12-22 23:12:31.412 356 15354.90 45.90 53562.01 88888.00 2014-12-22 23:12:31.912 356 15355.01 45.92 53561.93 88888.00 2014-12-22 23:12:32.412 356 15354.88 45.92 53561.96 88888.00 2014-12-22 23:12:32.912 356 15354.95 45.90 53561.99 88888.00 2014-12-22 23:12:33.412 356 15355.02 45.90 53561.90 88888.00 2014-12-22 23:12:33.912 356 15354.94 45.91 53562.04 88888.00 2014-12-22 23:12:34.412 356 15355.02 45.92 53562.03 88888.00 2014-12-22 23:12:34.912 356 15354.97 45.89 53561.99 88888.00 2014-12-22 23:12:35.412 356 15354.93 45.84 53562.09 88888.00 2014-12-22 23:12:35.912 356 15355.01 45.88 53561.99 88888.00 2014-12-22 23:12:36.412 356 15354.86 45.90 53561.99 88888.00 2014-12-22 23:12:36.912 356 15354.91 45.87 53561.99 88888.00 2014-12-22 23:12:37.412 356 15354.91 45.82 53561.96 88888.00 2014-12-22 23:12:37.912 356 15354.86 45.83 53562.05 88888.00 2014-12-22 23:12:38.412 356 15354.94 45.82 53561.99 88888.00 2014-12-22 23:12:38.912 356 15354.86 45.86 53562.06 88888.00 2014-12-22 23:12:39.412 356 15354.95 45.82 53562.11 88888.00 2014-12-22 23:12:39.912 356 15354.99 45.81 53562.03 88888.00 2014-12-22 23:12:40.412 356 15354.90 45.82 53562.12 88888.00 2014-12-22 23:12:40.912 356 15355.00 45.81 53562.06 88888.00 2014-12-22 23:12:41.412 356 15354.92 45.78 53562.05 88888.00 2014-12-22 23:12:41.912 356 15354.94 45.78 53562.02 88888.00 2014-12-22 23:12:42.412 356 15355.00 45.77 53561.96 88888.00 2014-12-22 23:12:42.912 356 15354.91 45.73 53562.06 88888.00 2014-12-22 23:12:43.412 356 15354.97 45.73 53562.02 88888.00 2014-12-22 23:12:43.912 356 15354.82 45.73 53562.01 88888.00 2014-12-22 23:12:44.412 356 15354.84 45.75 53562.05 88888.00 2014-12-22 23:12:44.912 356 15354.91 45.73 53562.01 88888.00 2014-12-22 23:12:45.412 356 15354.83 45.77 53562.03 88888.00 2014-12-22 23:12:45.912 356 15354.94 45.81 53561.97 88888.00 2014-12-22 23:12:46.412 356 15354.91 45.83 53561.96 88888.00 2014-12-22 23:12:46.912 356 15354.84 45.86 53562.00 88888.00 2014-12-22 23:12:47.412 356 15354.91 45.80 53561.84 88888.00 2014-12-22 23:12:47.912 356 15354.74 45.78 53561.91 88888.00 2014-12-22 23:12:48.412 356 15354.86 45.78 53561.89 88888.00 2014-12-22 23:12:48.912 356 15354.91 45.78 53561.79 88888.00 2014-12-22 23:12:49.412 356 15354.82 45.81 53561.88 88888.00 2014-12-22 23:12:49.912 356 15354.91 45.82 53561.84 88888.00 2014-12-22 23:12:50.412 356 15354.83 45.83 53561.82 88888.00 2014-12-22 23:12:50.912 356 15354.85 45.83 53561.92 88888.00 2014-12-22 23:12:51.412 356 15354.86 45.81 53561.90 88888.00 2014-12-22 23:12:51.912 356 15354.79 45.80 53561.96 88888.00 2014-12-22 23:12:52.412 356 15354.89 45.77 53561.92 88888.00 2014-12-22 23:12:52.912 356 15354.90 45.81 53561.86 88888.00 2014-12-22 23:12:53.412 356 15354.85 45.81 53561.89 88888.00 2014-12-22 23:12:53.912 356 15354.94 45.77 53561.80 88888.00 2014-12-22 23:12:54.412 356 15354.86 45.81 53561.80 88888.00 2014-12-22 23:12:54.912 356 15354.89 45.79 53561.91 88888.00 2014-12-22 23:12:55.412 356 15354.93 45.73 53561.73 88888.00 2014-12-22 23:12:55.912 356 15354.79 45.74 53561.80 88888.00 2014-12-22 23:12:56.412 356 15354.86 45.73 53561.85 88888.00 2014-12-22 23:12:56.912 356 15354.86 45.67 53561.78 88888.00 2014-12-22 23:12:57.412 356 15354.77 45.69 53561.88 88888.00 2014-12-22 23:12:57.912 356 15354.86 45.67 53561.82 88888.00 2014-12-22 23:12:58.412 356 15354.84 45.69 53561.80 88888.00 2014-12-22 23:12:58.912 356 15354.82 45.72 53561.88 88888.00 2014-12-22 23:12:59.412 356 15354.92 45.71 53561.78 88888.00 2014-12-22 23:12:59.912 356 15354.77 45.69 53561.84 88888.00 2014-12-22 23:13:00.412 356 15354.83 45.66 53561.81 88888.00 2014-12-22 23:13:00.912 356 15354.86 45.63 53561.76 88888.00 2014-12-22 23:13:01.412 356 15354.74 45.67 53561.78 88888.00 2014-12-22 23:13:01.912 356 15354.85 45.67 53561.73 88888.00 2014-12-22 23:13:02.412 356 15354.81 45.64 53561.65 88888.00 2014-12-22 23:13:02.912 356 15354.79 45.65 53561.80 88888.00 2014-12-22 23:13:03.412 356 15354.89 45.67 53561.71 88888.00 2014-12-22 23:13:03.912 356 15354.81 45.70 53561.72 88888.00 2014-12-22 23:13:04.412 356 15354.82 45.72 53561.81 88888.00 2014-12-22 23:13:04.912 356 15354.88 45.71 53561.73 88888.00 2014-12-22 23:13:05.412 356 15354.81 45.73 53561.76 88888.00 2014-12-22 23:13:05.912 356 15354.88 45.74 53561.77 88888.00 2014-12-22 23:13:06.412 356 15354.86 45.72 53561.64 88888.00 2014-12-22 23:13:06.912 356 15354.73 45.72 53561.72 88888.00 2014-12-22 23:13:07.412 356 15354.86 45.71 53561.74 88888.00 2014-12-22 23:13:07.912 356 15354.89 45.71 53561.68 88888.00 2014-12-22 23:13:08.412 356 15354.90 45.73 53561.79 88888.00 2014-12-22 23:13:08.912 356 15355.03 45.73 53561.76 88888.00 2014-12-22 23:13:09.412 356 15354.92 45.73 53561.72 88888.00 2014-12-22 23:13:09.912 356 15354.83 45.75 53561.81 88888.00 2014-12-22 23:13:10.412 356 15354.89 45.70 53561.74 88888.00 2014-12-22 23:13:10.912 356 15354.83 45.67 53561.73 88888.00 2014-12-22 23:13:11.412 356 15354.89 45.67 53561.72 88888.00 2014-12-22 23:13:11.912 356 15354.99 45.67 53561.60 88888.00 2014-12-22 23:13:12.412 356 15354.86 45.78 53561.62 88888.00 2014-12-22 23:13:12.912 356 15354.91 45.82 53561.65 88888.00 2014-12-22 23:13:13.412 356 15355.04 45.78 53561.54 88888.00 2014-12-22 23:13:13.912 356 15354.92 45.74 53561.51 88888.00 2014-12-22 23:13:14.412 356 15354.88 45.74 53561.62 88888.00 2014-12-22 23:13:14.912 356 15355.01 45.78 53561.56 88888.00 2014-12-22 23:13:15.412 356 15354.90 45.79 53561.56 88888.00 2014-12-22 23:13:15.912 356 15354.86 45.83 53561.68 88888.00 2014-12-22 23:13:16.412 356 15355.01 45.84 53561.64 88888.00 2014-12-22 23:13:16.912 356 15354.90 45.83 53561.65 88888.00 2014-12-22 23:13:17.412 356 15354.85 45.80 53561.70 88888.00 2014-12-22 23:13:17.912 356 15355.01 45.79 53561.62 88888.00 2014-12-22 23:13:18.412 356 15354.93 45.86 53561.59 88888.00 2014-12-22 23:13:18.912 356 15354.90 45.89 53561.64 88888.00 2014-12-22 23:13:19.412 356 15355.06 45.79 53561.54 88888.00 2014-12-22 23:13:19.912 356 15355.02 45.79 53561.51 88888.00 2014-12-22 23:13:20.412 356 15354.93 45.82 53561.61 88888.00 2014-12-22 23:13:20.912 356 15355.12 45.86 53561.59 88888.00 2014-12-22 23:13:21.412 356 15355.13 45.88 53561.59 88888.00 2014-12-22 23:13:21.912 356 15355.02 45.97 53561.71 88888.00 2014-12-22 23:13:22.412 356 15355.15 45.97 53561.73 88888.00 2014-12-22 23:13:22.912 356 15355.18 45.95 53561.62 88888.00 2014-12-22 23:13:23.412 356 15355.04 45.97 53561.69 88888.00 2014-12-22 23:13:23.912 356 15355.15 45.93 53561.73 88888.00 2014-12-22 23:13:24.412 356 15355.26 45.98 53561.56 88888.00 2014-12-22 23:13:24.912 356 15355.12 46.04 53561.52 88888.00 2014-12-22 23:13:25.412 356 15355.12 46.04 53561.60 88888.00 2014-12-22 23:13:25.912 356 15355.25 46.00 53561.52 88888.00 2014-12-22 23:13:26.412 356 15355.25 46.01 53561.48 88888.00 2014-12-22 23:13:26.912 356 15355.12 46.12 53561.61 88888.00 2014-12-22 23:13:27.412 356 15355.22 46.16 53561.65 88888.00 2014-12-22 23:13:27.912 356 15355.33 46.15 53561.55 88888.00 2014-12-22 23:13:28.412 356 15355.20 46.14 53561.54 88888.00 2014-12-22 23:13:28.912 356 15355.12 46.17 53561.61 88888.00 2014-12-22 23:13:29.412 356 15355.30 46.18 53561.53 88888.00 2014-12-22 23:13:29.912 356 15355.40 46.22 53561.51 88888.00 2014-12-22 23:13:30.412 356 15355.18 46.21 53561.50 88888.00 2014-12-22 23:13:30.912 356 15355.18 46.21 53561.51 88888.00 2014-12-22 23:13:31.412 356 15355.38 46.23 53561.39 88888.00 2014-12-22 23:13:31.912 356 15355.38 46.24 53561.36 88888.00 2014-12-22 23:13:32.412 356 15355.26 46.24 53561.42 88888.00 2014-12-22 23:13:32.912 356 15355.30 46.25 53561.48 88888.00 2014-12-22 23:13:33.412 356 15355.44 46.18 53561.41 88888.00 2014-12-22 23:13:33.912 356 15355.39 46.22 53561.40 88888.00 2014-12-22 23:13:34.412 356 15355.29 46.27 53561.48 88888.00 2014-12-22 23:13:34.912 356 15355.34 46.30 53561.45 88888.00 2014-12-22 23:13:35.412 356 15355.44 46.24 53561.38 88888.00 2014-12-22 23:13:35.912 356 15355.44 46.29 53561.31 88888.00 2014-12-22 23:13:36.412 356 15355.33 46.33 53561.39 88888.00 2014-12-22 23:13:36.912 356 15355.33 46.31 53561.48 88888.00 2014-12-22 23:13:37.412 356 15355.54 46.26 53561.39 88888.00 2014-12-22 23:13:37.912 356 15355.60 46.29 53561.30 88888.00 2014-12-22 23:13:38.412 356 15355.47 46.29 53561.34 88888.00 2014-12-22 23:13:38.912 356 15355.38 46.35 53561.42 88888.00 2014-12-22 23:13:39.412 356 15355.52 46.33 53561.51 88888.00 2014-12-22 23:13:39.912 356 15355.64 46.30 53561.37 88888.00 2014-12-22 23:13:40.412 356 15355.63 46.40 53561.33 88888.00 2014-12-22 23:13:40.912 356 15355.51 46.44 53561.42 88888.00 2014-12-22 23:13:41.412 356 15355.46 46.44 53561.46 88888.00 2014-12-22 23:13:41.912 356 15355.56 46.47 53561.44 88888.00 2014-12-22 23:13:42.412 356 15355.61 46.47 53561.32 88888.00 2014-12-22 23:13:42.912 356 15355.57 46.45 53561.28 88888.00 2014-12-22 23:13:43.412 356 15355.45 46.45 53561.35 88888.00 2014-12-22 23:13:43.912 356 15355.48 46.47 53561.41 88888.00 2014-12-22 23:13:44.412 356 15355.65 46.44 53561.34 88888.00 2014-12-22 23:13:44.912 356 15355.73 46.45 53561.23 88888.00 2014-12-22 23:13:45.412 356 15355.66 46.45 53561.23 88888.00 2014-12-22 23:13:45.912 356 15355.55 46.47 53561.33 88888.00 2014-12-22 23:13:46.412 356 15355.58 46.49 53561.41 88888.00 2014-12-22 23:13:46.912 356 15355.70 46.44 53561.39 88888.00 2014-12-22 23:13:47.412 356 15355.76 46.43 53561.34 88888.00 2014-12-22 23:13:47.912 356 15355.79 46.44 53561.30 88888.00 2014-12-22 23:13:48.412 356 15355.62 46.48 53561.30 88888.00 2014-12-22 23:13:48.912 356 15355.57 46.51 53561.39 88888.00 2014-12-22 23:13:49.412 356 15355.71 46.50 53561.42 88888.00 2014-12-22 23:13:49.912 356 15355.83 46.47 53561.34 88888.00 2014-12-22 23:13:50.412 356 15355.78 46.45 53561.25 88888.00 2014-12-22 23:13:50.912 356 15355.64 46.43 53561.29 88888.00 2014-12-22 23:13:51.412 356 15355.62 46.48 53561.37 88888.00 2014-12-22 23:13:51.912 356 15355.58 46.52 53561.45 88888.00 2014-12-22 23:13:52.412 356 15355.75 46.51 53561.44 88888.00 2014-12-22 23:13:52.912 356 15355.80 46.50 53561.35 88888.00 2014-12-22 23:13:53.412 356 15355.74 46.50 53561.30 88888.00 2014-12-22 23:13:53.912 356 15355.65 46.55 53561.42 88888.00 2014-12-22 23:13:54.412 356 15355.67 46.52 53561.56 88888.00 2014-12-22 23:13:54.912 356 15355.78 46.50 53561.44 88888.00 2014-12-22 23:13:55.412 356 15355.88 46.51 53561.30 88888.00 2014-12-22 23:13:55.912 356 15355.84 46.50 53561.22 88888.00 2014-12-22 23:13:56.412 356 15355.72 46.49 53561.34 88888.00 2014-12-22 23:13:56.912 356 15355.65 46.51 53561.50 88888.00 2014-12-22 23:13:57.412 356 15355.76 46.48 53561.52 88888.00 2014-12-22 23:13:57.912 356 15355.88 46.43 53561.43 88888.00 2014-12-22 23:13:58.412 356 15355.92 46.48 53561.36 88888.00 2014-12-22 23:13:58.912 356 15355.79 46.51 53561.37 88888.00 2014-12-22 23:13:59.412 356 15355.69 46.59 53561.38 88888.00 2014-12-22 23:13:59.912 356 15355.73 46.60 53561.40 88888.00 2014-12-22 23:14:00.412 356 15355.85 46.57 53561.35 88888.00 2014-12-22 23:14:00.912 356 15355.93 46.51 53561.23 88888.00 2014-12-22 23:14:01.412 356 15355.91 46.49 53561.20 88888.00 2014-12-22 23:14:01.912 356 15355.79 46.51 53561.21 88888.00 2014-12-22 23:14:02.412 356 15355.69 46.55 53561.25 88888.00 2014-12-22 23:14:02.912 356 15355.70 46.56 53561.32 88888.00 2014-12-22 23:14:03.412 356 15355.85 46.49 53561.37 88888.00 2014-12-22 23:14:03.912 356 15355.96 46.41 53561.32 88888.00 2014-12-22 23:14:04.412 356 15356.02 46.39 53561.26 88888.00 2014-12-22 23:14:04.912 356 15355.96 46.40 53561.26 88888.00 2014-12-22 23:14:05.412 356 15355.82 46.44 53561.37 88888.00 2014-12-22 23:14:05.912 356 15355.78 46.44 53561.50 88888.00 2014-12-22 23:14:06.412 356 15355.93 46.42 53561.46 88888.00 2014-12-22 23:14:06.912 356 15356.06 46.41 53561.36 88888.00 2014-12-22 23:14:07.412 356 15356.07 46.41 53561.31 88888.00 2014-12-22 23:14:07.912 356 15356.01 46.40 53561.23 88888.00 2014-12-22 23:14:08.412 356 15355.98 46.41 53561.33 88888.00 2014-12-22 23:14:08.912 356 15355.92 46.44 53561.42 88888.00 2014-12-22 23:14:09.412 356 15355.91 46.45 53561.51 88888.00 2014-12-22 23:14:09.912 356 15356.03 46.43 53561.51 88888.00 2014-12-22 23:14:10.412 356 15356.11 46.39 53561.37 88888.00 2014-12-22 23:14:10.912 356 15356.12 46.35 53561.28 88888.00 2014-12-22 23:14:11.412 356 15356.03 46.33 53561.29 88888.00 2014-12-22 23:14:11.912 356 15355.96 46.36 53561.36 88888.00 2014-12-22 23:14:12.412 356 15355.97 46.39 53561.40 88888.00 2014-12-22 23:14:12.912 356 15356.03 46.38 53561.37 88888.00 2014-12-22 23:14:13.412 356 15356.10 46.33 53561.32 88888.00 2014-12-22 23:14:13.912 356 15356.17 46.30 53561.30 88888.00 2014-12-22 23:14:14.412 356 15356.20 46.27 53561.22 88888.00 2014-12-22 23:14:14.912 356 15356.20 46.30 53561.20 88888.00 2014-12-22 23:14:15.412 356 15356.15 46.29 53561.23 88888.00 2014-12-22 23:14:15.912 356 15356.14 46.31 53561.32 88888.00 2014-12-22 23:14:16.412 356 15356.08 46.32 53561.39 88888.00 2014-12-22 23:14:16.912 356 15356.16 46.32 53561.39 88888.00 2014-12-22 23:14:17.412 356 15356.29 46.27 53561.38 88888.00 2014-12-22 23:14:17.912 356 15356.39 46.27 53561.33 88888.00 2014-12-22 23:14:18.412 356 15356.43 46.24 53561.22 88888.00 2014-12-22 23:14:18.912 356 15356.39 46.26 53561.16 88888.00 2014-12-22 23:14:19.412 356 15356.44 46.26 53561.17 88888.00 2014-12-22 23:14:19.912 356 15356.42 46.26 53561.13 88888.00 2014-12-22 23:14:20.412 356 15356.38 46.22 53561.12 88888.00 2014-12-22 23:14:20.912 356 15356.34 46.21 53561.11 88888.00 2014-12-22 23:14:21.412 356 15356.29 46.17 53561.15 88888.00 2014-12-22 23:14:21.912 356 15356.27 46.16 53561.26 88888.00 2014-12-22 23:14:22.412 356 15356.23 46.16 53561.34 88888.00 2014-12-22 23:14:22.912 356 15356.27 46.16 53561.33 88888.00 2014-12-22 23:14:23.412 356 15356.32 46.16 53561.31 88888.00 2014-12-22 23:14:23.912 356 15356.44 46.17 53561.30 88888.00 2014-12-22 23:14:24.412 356 15356.51 46.21 53561.26 88888.00 2014-12-22 23:14:24.912 356 15356.53 46.21 53561.18 88888.00 2014-12-22 23:14:25.412 356 15356.56 46.19 53561.15 88888.00 2014-12-22 23:14:25.912 356 15356.60 46.17 53561.12 88888.00 2014-12-22 23:14:26.412 356 15356.65 46.18 53561.13 88888.00 2014-12-22 23:14:26.912 356 15356.66 46.19 53561.08 88888.00 2014-12-22 23:14:27.412 356 15356.70 46.22 53561.12 88888.00 2014-12-22 23:14:27.912 356 15356.68 46.25 53561.16 88888.00 2014-12-22 23:14:28.412 356 15356.63 46.24 53561.17 88888.00 2014-12-22 23:14:28.912 356 15356.65 46.22 53561.16 88888.00 2014-12-22 23:14:29.412 356 15356.56 46.24 53561.19 88888.00 2014-12-22 23:14:29.912 356 15356.56 46.25 53561.19 88888.00 2014-12-22 23:14:30.412 356 15356.57 46.22 53561.21 88888.00 2014-12-22 23:14:30.912 356 15356.54 46.18 53561.20 88888.00 2014-12-22 23:14:31.412 356 15356.51 46.18 53561.24 88888.00 2014-12-22 23:14:31.912 356 15356.52 46.22 53561.28 88888.00 2014-12-22 23:14:32.412 356 15356.55 46.25 53561.28 88888.00 2014-12-22 23:14:32.912 356 15356.60 46.24 53561.35 88888.00 2014-12-22 23:14:33.412 356 15356.64 46.21 53561.34 88888.00 2014-12-22 23:14:33.912 356 15356.65 46.14 53561.34 88888.00 2014-12-22 23:14:34.412 356 15356.71 46.15 53561.38 88888.00 2014-12-22 23:14:34.912 356 15356.77 46.17 53561.37 88888.00 2014-12-22 23:14:35.413 356 15356.83 46.19 53561.34 88888.00 2014-12-22 23:14:35.913 356 15356.90 46.19 53561.29 88888.00 2014-12-22 23:14:36.413 356 15356.88 46.17 53561.25 88888.00 2014-12-22 23:14:36.913 356 15356.82 46.16 53561.23 88888.00 2014-12-22 23:14:37.413 356 15356.84 46.19 53561.25 88888.00 2014-12-22 23:14:37.913 356 15356.90 46.18 53561.25 88888.00 2014-12-22 23:14:38.413 356 15356.90 46.15 53561.21 88888.00 2014-12-22 23:14:38.913 356 15356.97 46.18 53561.21 88888.00 2014-12-22 23:14:39.413 356 15356.93 46.21 53561.24 88888.00 2014-12-22 23:14:39.913 356 15356.99 46.19 53561.28 88888.00 2014-12-22 23:14:40.413 356 15357.00 46.19 53561.29 88888.00 2014-12-22 23:14:40.913 356 15357.00 46.21 53561.26 88888.00 2014-12-22 23:14:41.413 356 15356.96 46.16 53561.25 88888.00 2014-12-22 23:14:41.913 356 15356.93 46.12 53561.22 88888.00 2014-12-22 23:14:42.413 356 15356.97 46.13 53561.16 88888.00 2014-12-22 23:14:42.913 356 15357.05 46.14 53561.20 88888.00 2014-12-22 23:14:43.413 356 15357.03 46.16 53561.21 88888.00 2014-12-22 23:14:43.913 356 15357.00 46.18 53561.18 88888.00 2014-12-22 23:14:44.413 356 15357.01 46.21 53561.18 88888.00 2014-12-22 23:14:44.913 356 15357.02 46.21 53561.16 88888.00 2014-12-22 23:14:45.413 356 15357.03 46.22 53561.21 88888.00 2014-12-22 23:14:45.913 356 15357.02 46.22 53561.29 88888.00 2014-12-22 23:14:46.413 356 15357.01 46.22 53561.30 88888.00 2014-12-22 23:14:46.913 356 15357.05 46.18 53561.28 88888.00 2014-12-22 23:14:47.413 356 15357.07 46.14 53561.23 88888.00 2014-12-22 23:14:47.913 356 15357.10 46.12 53561.23 88888.00 2014-12-22 23:14:48.413 356 15357.12 46.17 53561.24 88888.00 2014-12-22 23:14:48.913 356 15357.08 46.21 53561.23 88888.00 2014-12-22 23:14:49.413 356 15357.03 46.22 53561.19 88888.00 2014-12-22 23:14:49.913 356 15357.02 46.16 53561.16 88888.00 2014-12-22 23:14:50.413 356 15357.02 46.14 53561.19 88888.00 2014-12-22 23:14:50.913 356 15357.01 46.08 53561.20 88888.00 2014-12-22 23:14:51.413 356 15357.01 46.07 53561.19 88888.00 2014-12-22 23:14:51.913 356 15357.03 46.13 53561.25 88888.00 2014-12-22 23:14:52.413 356 15357.06 46.14 53561.28 88888.00 2014-12-22 23:14:52.913 356 15357.06 46.10 53561.26 88888.00 2014-12-22 23:14:53.413 356 15357.10 46.07 53561.28 88888.00 2014-12-22 23:14:53.913 356 15357.11 46.10 53561.24 88888.00 2014-12-22 23:14:54.413 356 15357.12 46.14 53561.21 88888.00 2014-12-22 23:14:54.913 356 15357.12 46.14 53561.17 88888.00 2014-12-22 23:14:55.413 356 15357.11 46.13 53561.17 88888.00 2014-12-22 23:14:55.913 356 15357.12 46.12 53561.15 88888.00 2014-12-22 23:14:56.413 356 15357.09 46.07 53561.11 88888.00 2014-12-22 23:14:56.913 356 15357.15 46.07 53561.10 88888.00 2014-12-22 23:14:57.413 356 15357.18 46.01 53561.14 88888.00 2014-12-22 23:14:57.913 356 15357.19 46.01 53561.13 88888.00 2014-12-22 23:14:58.413 356 15357.28 46.05 53561.05 88888.00 2014-12-22 23:14:58.913 356 15357.42 46.04 53560.98 88888.00 2014-12-22 23:14:59.413 356 15357.48 46.04 53560.95 88888.00 2014-12-22 23:14:59.913 356 15357.54 46.07 53560.99 88888.00 2014-12-22 23:15:00.413 356 15357.51 46.08 53561.03 88888.00 2014-12-22 23:15:00.913 356 15357.42 46.07 53561.06 88888.00 2014-12-22 23:15:01.413 356 15357.36 46.09 53561.11 88888.00 2014-12-22 23:15:01.913 356 15357.35 46.09 53561.12 88888.00 2014-12-22 23:15:02.413 356 15357.34 46.09 53561.17 88888.00 2014-12-22 23:15:02.913 356 15357.37 46.09 53561.12 88888.00 2014-12-22 23:15:03.413 356 15357.37 46.06 53561.11 88888.00 2014-12-22 23:15:03.913 356 15357.37 46.07 53561.10 88888.00 2014-12-22 23:15:04.413 356 15357.47 46.09 53561.05 88888.00 2014-12-22 23:15:04.913 356 15357.55 46.08 53560.95 88888.00 2014-12-22 23:15:05.413 356 15357.62 46.08 53560.96 88888.00 2014-12-22 23:15:05.913 356 15357.68 46.12 53561.10 88888.00 2014-12-22 23:15:06.413 356 15357.60 46.14 53561.16 88888.00 2014-12-22 23:15:06.913 356 15357.54 46.13 53561.12 88888.00 2014-12-22 23:15:07.413 356 15357.47 46.15 53561.06 88888.00 2014-12-22 23:15:07.913 356 15357.39 46.15 53561.03 88888.00 2014-12-22 23:15:08.413 356 15357.46 46.12 53560.99 88888.00 2014-12-22 23:15:08.913 356 15357.57 46.13 53560.93 88888.00 2014-12-22 23:15:09.413 356 15357.72 46.10 53560.88 88888.00 2014-12-22 23:15:09.913 356 15357.80 46.05 53560.96 88888.00 2014-12-22 23:15:10.413 356 15357.77 46.09 53561.04 88888.00 2014-12-22 23:15:10.913 356 15357.71 46.08 53561.11 88888.00 2014-12-22 23:15:11.413 356 15357.65 46.09 53561.13 88888.00 2014-12-22 23:15:11.913 356 15357.68 46.09 53561.05 88888.00 2014-12-22 23:15:12.413 356 15357.71 46.01 53560.95 88888.00 2014-12-22 23:15:12.913 356 15357.83 45.99 53560.83 88888.00 2014-12-22 23:15:13.413 356 15357.97 46.00 53560.84 88888.00 2014-12-22 23:15:13.913 356 15357.90 46.00 53560.94 88888.00 2014-12-22 23:15:14.413 356 15357.77 45.99 53560.94 88888.00 2014-12-22 23:15:14.913 356 15357.73 46.05 53560.94 88888.00 2014-12-22 23:15:15.413 356 15357.78 46.09 53560.93 88888.00 2014-12-22 23:15:15.913 356 15357.93 46.07 53560.85 88888.00 2014-12-22 23:15:16.413 356 15358.05 46.06 53560.89 88888.00 2014-12-22 23:15:16.913 356 15357.96 46.07 53560.96 88888.00 2014-12-22 23:15:17.413 356 15357.84 46.08 53561.01 88888.00 2014-12-22 23:15:17.913 356 15357.80 46.06 53560.95 88888.00 2014-12-22 23:15:18.413 356 15357.87 46.06 53560.84 88888.00 2014-12-22 23:15:18.913 356 15358.05 46.09 53560.74 88888.00 2014-12-22 23:15:19.413 356 15358.06 46.09 53560.80 88888.00 2014-12-22 23:15:19.913 356 15357.92 46.08 53560.92 88888.00 2014-12-22 23:15:20.413 356 15357.92 46.10 53560.93 88888.00 2014-12-22 23:15:20.913 356 15357.99 46.13 53560.89 88888.00 2014-12-22 23:15:21.413 356 15358.13 46.12 53560.81 88888.00 2014-12-22 23:15:21.913 356 15358.17 46.10 53560.93 88888.00 2014-12-22 23:15:22.413 356 15358.11 46.09 53561.03 88888.00 2014-12-22 23:15:22.913 356 15358.02 46.10 53561.05 88888.00 2014-12-22 23:15:23.413 356 15358.04 46.12 53561.00 88888.00 2014-12-22 23:15:23.913 356 15358.22 46.09 53560.88 88888.00 2014-12-22 23:15:24.413 356 15358.25 46.06 53560.85 88888.00 2014-12-22 23:15:24.913 356 15358.19 46.08 53560.89 88888.00 2014-12-22 23:15:25.413 356 15358.17 46.09 53560.92 88888.00 2014-12-22 23:15:25.913 356 15358.26 46.12 53560.83 88888.00 2014-12-22 23:15:26.413 356 15358.40 46.13 53560.80 88888.00 2014-12-22 23:15:26.913 356 15358.32 46.12 53560.92 88888.00 2014-12-22 23:15:27.413 356 15358.26 46.15 53560.95 88888.00 2014-12-22 23:15:27.913 356 15358.29 46.08 53560.89 88888.00 2014-12-22 23:15:28.413 356 15358.42 46.08 53560.82 88888.00 2014-12-22 23:15:28.913 356 15358.45 46.08 53560.94 88888.00 2014-12-22 23:15:29.413 356 15358.34 46.04 53560.93 88888.00 2014-12-22 23:15:29.913 356 15358.36 46.00 53560.85 88888.00 2014-12-22 23:15:30.413 356 15358.53 45.95 53560.83 88888.00 2014-12-22 23:15:30.913 356 15358.51 45.93 53560.86 88888.00 2014-12-22 23:15:31.413 356 15358.37 45.93 53560.92 88888.00 2014-12-22 23:15:31.913 356 15358.40 45.91 53560.84 88888.00 2014-12-22 23:15:32.413 356 15358.62 45.89 53560.84 88888.00 2014-12-22 23:15:32.913 356 15358.58 45.91 53560.91 88888.00 2014-12-22 23:15:33.413 356 15358.45 45.93 53560.98 88888.00 2014-12-22 23:15:33.913 356 15358.52 45.90 53560.94 88888.00 2014-12-22 23:15:34.413 356 15358.69 45.90 53560.86 88888.00 2014-12-22 23:15:34.913 356 15358.61 45.93 53560.95 88888.00 2014-12-22 23:15:35.413 356 15358.54 45.93 53560.92 88888.00 2014-12-22 23:15:35.913 356 15358.68 45.95 53560.77 88888.00 2014-12-22 23:15:36.413 356 15358.70 45.97 53560.82 88888.00 2014-12-22 23:15:36.913 356 15358.61 45.97 53560.83 88888.00 2014-12-22 23:15:37.413 356 15358.67 45.92 53560.76 88888.00 2014-12-22 23:15:37.913 356 15358.82 45.88 53560.75 88888.00 2014-12-22 23:15:38.413 356 15358.68 45.88 53560.85 88888.00 2014-12-22 23:15:38.913 356 15358.63 45.88 53560.77 88888.00 2014-12-22 23:15:39.413 356 15358.77 45.90 53560.71 88888.00 2014-12-22 23:15:39.913 356 15358.80 45.90 53560.85 88888.00 2014-12-22 23:15:40.413 356 15358.70 45.89 53560.86 88888.00 2014-12-22 23:15:40.913 356 15358.81 45.79 53560.76 88888.00 2014-12-22 23:15:41.413 356 15358.87 45.82 53560.83 88888.00 2014-12-22 23:15:41.913 356 15358.80 45.89 53560.92 88888.00 2014-12-22 23:15:42.413 356 15358.87 45.88 53560.74 88888.00 2014-12-22 23:15:42.913 356 15358.91 45.86 53560.70 88888.00 2014-12-22 23:15:43.413 356 15358.81 45.87 53560.77 88888.00 2014-12-22 23:15:43.913 356 15358.92 45.82 53560.69 88888.00 2014-12-22 23:15:44.413 356 15359.01 45.80 53560.77 88888.00 2014-12-22 23:15:44.913 356 15358.95 45.86 53560.83 88888.00 2014-12-22 23:15:45.413 356 15359.08 45.89 53560.78 88888.00 2014-12-22 23:15:45.913 356 15359.08 45.88 53560.83 88888.00 2014-12-22 23:15:46.413 356 15359.00 45.88 53560.89 88888.00 2014-12-22 23:15:46.913 356 15359.10 45.87 53560.76 88888.00 2014-12-22 23:15:47.413 356 15359.13 45.90 53560.80 88888.00 2014-12-22 23:15:47.913 356 15359.08 45.93 53560.80 88888.00 2014-12-22 23:15:48.413 356 15359.17 45.91 53560.73 88888.00 2014-12-22 23:15:48.913 356 15359.15 45.90 53560.85 88888.00 2014-12-22 23:15:49.413 356 15359.11 45.88 53560.81 88888.00 2014-12-22 23:15:49.913 356 15359.22 45.87 53560.77 88888.00 2014-12-22 23:15:50.413 356 15359.17 45.89 53560.90 88888.00 2014-12-22 23:15:50.913 356 15359.18 45.91 53560.82 88888.00 2014-12-22 23:15:51.413 356 15359.32 45.84 53560.83 88888.00 2014-12-22 23:15:51.913 356 15359.27 45.81 53560.90 88888.00 2014-12-22 23:15:52.413 356 15359.34 45.83 53560.82 88888.00 2014-12-22 23:15:52.913 356 15359.31 45.90 53560.85 88888.00 2014-12-22 23:15:53.413 356 15359.29 45.91 53560.85 88888.00 2014-12-22 23:15:53.913 356 15359.46 45.87 53560.85 88888.00 2014-12-22 23:15:54.413 356 15359.42 45.87 53560.93 88888.00 2014-12-22 23:15:54.913 356 15359.43 45.86 53560.84 88888.00 2014-12-22 23:15:55.413 356 15359.49 45.84 53560.85 88888.00 2014-12-22 23:15:55.913 356 15359.44 45.82 53560.90 88888.00 2014-12-22 23:15:56.413 356 15359.54 45.81 53560.85 88888.00 2014-12-22 23:15:56.913 356 15359.50 45.82 53560.93 88888.00 2014-12-22 23:15:57.413 356 15359.51 45.82 53560.90 88888.00 2014-12-22 23:15:57.913 356 15359.58 45.83 53560.91 88888.00 2014-12-22 23:15:58.413 356 15359.49 45.86 53560.94 88888.00 2014-12-22 23:15:58.913 356 15359.67 45.83 53560.86 88888.00 2014-12-22 23:15:59.413 356 15359.69 45.82 53560.92 88888.00 2014-12-22 23:15:59.913 356 15359.70 45.83 53560.88 88888.00 2014-12-22 23:16:00.413 356 15359.69 45.83 53560.89 88888.00 2014-12-22 23:16:00.913 356 15359.62 45.84 53560.86 88888.00 2014-12-22 23:16:01.413 356 15359.79 45.84 53560.79 88888.00 2014-12-22 23:16:01.913 356 15359.71 45.83 53560.86 88888.00 2014-12-22 23:16:02.413 356 15359.80 45.81 53560.81 88888.00 2014-12-22 23:16:02.913 356 15359.70 45.82 53560.91 88888.00 2014-12-22 23:16:03.413 356 15359.77 45.84 53560.90 88888.00 2014-12-22 23:16:03.913 356 15359.83 45.83 53560.94 88888.00 2014-12-22 23:16:04.413 356 15359.76 45.84 53560.95 88888.00 2014-12-22 23:16:04.913 356 15359.80 45.84 53560.95 88888.00 2014-12-22 23:16:05.413 356 15359.73 45.89 53561.04 88888.00 2014-12-22 23:16:05.913 356 15359.87 45.86 53560.90 88888.00 2014-12-22 23:16:06.413 356 15359.85 45.87 53560.92 88888.00 2014-12-22 23:16:06.913 356 15359.88 45.82 53560.83 88888.00 2014-12-22 23:16:07.413 356 15359.95 45.84 53560.85 88888.00 2014-12-22 23:16:07.913 356 15359.92 45.87 53560.89 88888.00 2014-12-22 23:16:08.413 356 15359.99 45.84 53560.96 88888.00 2014-12-22 23:16:08.913 356 15359.92 45.84 53560.92 88888.00 2014-12-22 23:16:09.413 356 15360.04 45.87 53560.95 88888.00 2014-12-22 23:16:09.913 356 15360.03 45.87 53560.99 88888.00 2014-12-22 23:16:10.413 356 15360.14 45.87 53560.96 88888.00 2014-12-22 23:16:10.913 356 15360.07 45.90 53561.01 88888.00 2014-12-22 23:16:11.413 356 15360.13 45.93 53560.94 88888.00 2014-12-22 23:16:11.913 356 15360.09 45.91 53560.99 88888.00 2014-12-22 23:16:12.413 356 15360.10 45.88 53560.95 88888.00 2014-12-22 23:16:12.913 356 15360.07 45.92 53560.99 88888.00 2014-12-22 23:16:13.413 356 15360.12 45.92 53560.92 88888.00 2014-12-22 23:16:13.913 356 15360.19 45.92 53560.95 88888.00 2014-12-22 23:16:14.413 356 15360.21 45.95 53560.93 88888.00 2014-12-22 23:16:14.913 356 15360.25 45.97 53561.02 88888.00 2014-12-22 23:16:15.413 356 15360.23 45.93 53561.05 88888.00 2014-12-22 23:16:15.913 356 15360.24 45.91 53561.10 88888.00 2014-12-22 23:16:16.413 356 15360.18 45.96 53561.11 88888.00 2014-12-22 23:16:16.913 356 15360.28 45.99 53561.05 88888.00 2014-12-22 23:16:17.413 356 15360.30 45.97 53561.09 88888.00 2014-12-22 23:16:17.913 356 15360.36 45.97 53561.14 88888.00 2014-12-22 23:16:18.413 356 15360.27 46.00 53561.20 88888.00 2014-12-22 23:16:18.913 356 15360.35 46.00 53561.17 88888.00 2014-12-22 23:16:19.413 356 15360.32 46.03 53561.21 88888.00 2014-12-22 23:16:19.913 356 15360.41 46.01 53561.12 88888.00 2014-12-22 23:16:20.413 356 15360.32 45.98 53561.17 88888.00 2014-12-22 23:16:20.913 356 15360.40 45.97 53561.13 88888.00 2014-12-22 23:16:21.413 356 15360.43 45.99 53561.21 88888.00 2014-12-22 23:16:21.913 356 15360.48 46.04 53561.15 88888.00 2014-12-22 23:16:22.413 356 15360.43 46.03 53561.21 88888.00 2014-12-22 23:16:22.913 356 15360.48 46.03 53561.20 88888.00 2014-12-22 23:16:23.413 356 15360.43 46.00 53561.23 88888.00 2014-12-22 23:16:23.913 356 15360.43 46.00 53561.20 88888.00 2014-12-22 23:16:24.413 356 15360.51 45.99 53561.22 88888.00 2014-12-22 23:16:24.913 356 15360.49 46.00 53561.22 88888.00 2014-12-22 23:16:25.413 356 15360.52 46.00 53561.21 88888.00 2014-12-22 23:16:25.913 356 15360.48 45.99 53561.16 88888.00 2014-12-22 23:16:26.413 356 15360.52 45.93 53561.20 88888.00 2014-12-22 23:16:26.913 356 15360.49 45.98 53561.26 88888.00 2014-12-22 23:16:27.413 356 15360.55 45.97 53561.28 88888.00 2014-12-22 23:16:27.913 356 15360.57 45.97 53561.29 88888.00 2014-12-22 23:16:28.413 356 15360.70 45.93 53561.26 88888.00 2014-12-22 23:16:28.913 356 15360.57 45.92 53561.32 88888.00 2014-12-22 23:16:29.413 356 15360.70 45.93 53561.26 88888.00 2014-12-22 23:16:29.913 356 15360.72 45.96 53561.25 88888.00 2014-12-22 23:16:30.413 356 15360.79 45.95 53561.33 88888.00 2014-12-22 23:16:30.913 356 15360.70 45.91 53561.29 88888.00 2014-12-22 23:16:31.413 356 15360.70 45.93 53561.25 88888.00 2014-12-22 23:16:31.913 356 15360.64 45.95 53561.24 88888.00 2014-12-22 23:16:32.413 356 15360.72 45.93 53561.23 88888.00 2014-12-22 23:16:32.913 356 15360.64 45.90 53561.32 88888.00 2014-12-22 23:16:33.413 356 15360.71 45.84 53561.36 88888.00 2014-12-22 23:16:33.913 356 15360.64 45.84 53561.40 88888.00 2014-12-22 23:16:34.413 356 15360.72 45.83 53561.35 88888.00 2014-12-22 23:16:34.913 356 15360.72 45.82 53561.42 88888.00 2014-12-22 23:16:35.413 356 15360.88 45.81 53561.38 88888.00 2014-12-22 23:16:35.913 356 15360.76 45.84 53561.42 88888.00 2014-12-22 23:16:36.413 356 15360.82 45.82 53561.40 88888.00 2014-12-22 23:16:36.913 356 15360.75 45.86 53561.42 88888.00 2014-12-22 23:16:37.413 356 15360.80 45.82 53561.41 88888.00 2014-12-22 23:16:37.913 356 15360.73 45.83 53561.44 88888.00 2014-12-22 23:16:38.413 356 15360.80 45.80 53561.41 88888.00 2014-12-22 23:16:38.913 356 15360.70 45.82 53561.45 88888.00 2014-12-22 23:16:39.413 356 15360.80 45.80 53561.43 88888.00 2014-12-22 23:16:39.913 356 15360.69 45.78 53561.54 88888.00 2014-12-22 23:16:40.413 356 15360.75 45.81 53561.50 88888.00 2014-12-22 23:16:40.913 356 15360.70 45.82 53561.59 88888.00 2014-12-22 23:16:41.413 356 15360.76 45.83 53561.51 88888.00 2014-12-22 23:16:41.913 356 15360.73 45.81 53561.56 88888.00 2014-12-22 23:16:42.413 356 15360.75 45.80 53561.50 88888.00 2014-12-22 23:16:42.913 356 15360.75 45.81 53561.51 88888.00 2014-12-22 23:16:43.413 356 15360.73 45.80 53561.50 88888.00 2014-12-22 23:16:43.913 356 15360.80 45.80 53561.54 88888.00 2014-12-22 23:16:44.413 356 15360.78 45.83 53561.54 88888.00 2014-12-22 23:16:44.913 356 15360.79 45.84 53561.57 88888.00 2014-12-22 23:16:45.413 356 15360.66 45.80 53561.59 88888.00 2014-12-22 23:16:45.913 356 15360.79 45.69 53561.58 88888.00 2014-12-22 23:16:46.413 356 15360.76 45.70 53561.57 88888.00 2014-12-22 23:16:46.913 356 15360.87 45.75 53561.50 88888.00 2014-12-22 23:16:47.413 356 15360.79 45.75 53561.54 88888.00 2014-12-22 23:16:47.913 356 15360.86 45.71 53561.53 88888.00 2014-12-22 23:16:48.413 356 15360.78 45.73 53561.57 88888.00 2014-12-22 23:16:48.913 356 15360.82 45.74 53561.49 88888.00 2014-12-22 23:16:49.413 356 15360.81 45.77 53561.51 88888.00 2014-12-22 23:16:49.913 356 15360.88 45.75 53561.43 88888.00 2014-12-22 23:16:50.413 356 15360.84 45.78 53561.45 88888.00 2014-12-22 23:16:50.913 356 15360.85 45.73 53561.42 88888.00 2014-12-22 23:16:51.413 356 15360.78 45.74 53561.50 88888.00 2014-12-22 23:16:51.913 356 15360.86 45.74 53561.59 88888.00 2014-12-22 23:16:52.413 356 15360.77 45.73 53561.72 88888.00 2014-12-22 23:16:52.913 356 15360.82 45.74 53561.70 88888.00 2014-12-22 23:16:53.413 356 15360.88 45.75 53561.77 88888.00 2014-12-22 23:16:53.913 356 15360.86 45.75 53561.68 88888.00 2014-12-22 23:16:54.413 356 15360.91 45.71 53561.69 88888.00 2014-12-22 23:16:54.913 356 15360.91 45.66 53561.62 88888.00 2014-12-22 23:16:55.413 356 15360.91 45.64 53561.62 88888.00 2014-12-22 23:16:55.913 356 15360.89 45.60 53561.66 88888.00 2014-12-22 23:16:56.413 356 15360.95 45.60 53561.69 88888.00 2014-12-22 23:16:56.913 356 15360.85 45.62 53561.68 88888.00 2014-12-22 23:16:57.413 356 15360.95 45.64 53561.62 88888.00 2014-12-22 23:16:57.913 356 15360.91 45.67 53561.70 88888.00 2014-12-22 23:16:58.413 356 15361.02 45.65 53561.75 88888.00 2014-12-22 23:16:58.913 356 15360.91 45.67 53561.81 88888.00 2014-12-22 23:16:59.413 356 15360.96 45.70 53561.71 88888.00 2014-12-22 23:16:59.913 356 15360.90 45.71 53561.78 88888.00 2014-12-22 23:17:00.413 356 15360.97 45.70 53561.71 88888.00 2014-12-22 23:17:00.913 356 15360.90 45.71 53561.79 88888.00 2014-12-22 23:17:01.413 356 15360.93 45.71 53561.71 88888.00 2014-12-22 23:17:01.913 356 15360.97 45.67 53561.75 88888.00 2014-12-22 23:17:02.413 356 15360.90 45.63 53561.81 88888.00 2014-12-22 23:17:02.913 356 15360.94 45.63 53561.88 88888.00 2014-12-22 23:17:03.413 356 15360.89 45.63 53561.92 88888.00 2014-12-22 23:17:03.913 356 15360.99 45.60 53561.91 88888.00 2014-12-22 23:17:04.413 356 15360.98 45.64 53562.00 88888.00 2014-12-22 23:17:04.913 356 15361.03 45.61 53561.92 88888.00 2014-12-22 23:17:05.413 356 15360.89 45.61 53561.96 88888.00 2014-12-22 23:17:05.913 356 15360.90 45.60 53561.89 88888.00 2014-12-22 23:17:06.413 356 15360.95 45.61 53561.88 88888.00 2014-12-22 23:17:06.913 356 15360.95 45.58 53561.76 88888.00 2014-12-22 23:17:07.413 356 15361.02 45.56 53561.76 88888.00 2014-12-22 23:17:07.913 356 15360.98 45.56 53561.72 88888.00 2014-12-22 23:17:08.413 356 15360.97 45.54 53561.74 88888.00 2014-12-22 23:17:08.913 356 15360.91 45.55 53561.77 88888.00 2014-12-22 23:17:09.413 356 15361.00 45.53 53561.75 88888.00 2014-12-22 23:17:09.913 356 15360.95 45.56 53561.83 88888.00 2014-12-22 23:17:10.413 356 15361.05 45.54 53561.80 88888.00 2014-12-22 23:17:10.913 356 15360.93 45.50 53561.89 88888.00 2014-12-22 23:17:11.413 356 15360.98 45.50 53561.82 88888.00 2014-12-22 23:17:11.913 356 15360.96 45.49 53561.90 88888.00 2014-12-22 23:17:12.413 356 15361.00 45.50 53561.82 88888.00 2014-12-22 23:17:12.913 356 15361.03 45.53 53561.83 88888.00 2014-12-22 23:17:13.413 356 15361.02 45.54 53561.76 88888.00 2014-12-22 23:17:13.913 356 15361.05 45.54 53561.79 88888.00 2014-12-22 23:17:14.413 356 15361.07 45.55 53561.81 88888.00 2014-12-22 23:17:14.913 356 15361.03 45.55 53561.84 88888.00 2014-12-22 23:17:15.413 356 15360.90 45.56 53561.78 88888.00 2014-12-22 23:17:15.913 356 15360.97 45.52 53561.77 88888.00 2014-12-22 23:17:16.413 356 15360.88 45.49 53561.81 88888.00 2014-12-22 23:17:16.913 356 15360.97 45.47 53561.80 88888.00 2014-12-22 23:17:17.413 356 15360.93 45.53 53561.94 88888.00 2014-12-22 23:17:17.913 356 15360.98 45.48 53561.86 88888.00 2014-12-22 23:17:18.413 356 15360.95 45.48 53561.90 88888.00 2014-12-22 23:17:18.913 356 15361.06 45.47 53561.82 88888.00 2014-12-22 23:17:19.413 356 15361.07 45.45 53561.83 88888.00 2014-12-22 23:17:19.913 356 15361.06 45.43 53561.79 88888.00 2014-12-22 23:17:20.413 356 15361.11 45.44 53561.84 88888.00 2014-12-22 23:17:20.913 356 15361.07 45.43 53561.83 88888.00 2014-12-22 23:17:21.413 356 15361.11 45.46 53561.85 88888.00 2014-12-22 23:17:21.913 356 15361.00 45.41 53561.80 88888.00 2014-12-22 23:17:22.413 356 15361.05 45.35 53561.80 88888.00 2014-12-22 23:17:22.913 356 15360.99 45.35 53561.81 88888.00 2014-12-22 23:17:23.413 356 15361.12 45.36 53561.78 88888.00 2014-12-22 23:17:23.913 356 15361.06 45.37 53561.82 88888.00 2014-12-22 23:17:24.413 356 15361.16 45.34 53561.75 88888.00 2014-12-22 23:17:24.913 356 15361.12 45.35 53561.78 88888.00 2014-12-22 23:17:25.413 356 15361.13 45.29 53561.68 88888.00 2014-12-22 23:17:25.913 356 15361.09 45.30 53561.71 88888.00 2014-12-22 23:17:26.413 356 15361.18 45.34 53561.70 88888.00 2014-12-22 23:17:26.913 356 15361.07 45.34 53561.75 88888.00 2014-12-22 23:17:27.413 356 15361.20 45.34 53561.78 88888.00 2014-12-22 23:17:27.913 356 15361.14 45.32 53561.85 88888.00 2014-12-22 23:17:28.413 356 15361.21 45.31 53561.76 88888.00 2014-12-22 23:17:28.913 356 15361.14 45.32 53561.79 88888.00 2014-12-22 23:17:29.413 356 15361.23 45.27 53561.76 88888.00 2014-12-22 23:17:29.913 356 15361.15 45.27 53561.82 88888.00 2014-12-22 23:17:30.413 356 15361.23 45.28 53561.78 88888.00 2014-12-22 23:17:30.913 356 15361.23 45.28 53561.81 88888.00 2014-12-22 23:17:31.413 356 15361.26 45.24 53561.76 88888.00 2014-12-22 23:17:31.913 356 15361.22 45.26 53561.81 88888.00 2014-12-22 23:17:32.413 356 15361.29 45.24 53561.77 88888.00 2014-12-22 23:17:32.913 356 15361.21 45.21 53561.81 88888.00 2014-12-22 23:17:33.413 356 15361.29 45.23 53561.82 88888.00 2014-12-22 23:17:33.913 356 15361.29 45.23 53561.86 88888.00 2014-12-22 23:17:34.413 356 15361.32 45.17 53561.80 88888.00 2014-12-22 23:17:34.913 356 15361.30 45.17 53561.82 88888.00 2014-12-22 23:17:35.413 356 15361.33 45.12 53561.75 88888.00 2014-12-22 23:17:35.913 356 15361.23 45.10 53561.79 88888.00 2014-12-22 23:17:36.413 356 15361.33 45.09 53561.71 88888.00 2014-12-22 23:17:36.913 356 15361.30 45.10 53561.70 88888.00 2014-12-22 23:17:37.413 356 15361.39 45.09 53561.70 88888.00 2014-12-22 23:17:37.913 356 15361.32 45.10 53561.69 88888.00 2014-12-22 23:17:38.413 356 15361.40 45.05 53561.68 88888.00 2014-12-22 23:17:38.913 356 15361.39 45.08 53561.71 88888.00 2014-12-22 23:17:39.413 356 15361.42 45.04 53561.73 88888.00 2014-12-22 23:17:39.913 356 15361.40 45.10 53561.71 88888.00 2014-12-22 23:17:40.413 356 15361.42 45.14 53561.75 88888.00 2014-12-22 23:17:40.913 356 15361.46 45.14 53561.75 88888.00 2014-12-22 23:17:41.413 356 15361.43 45.10 53561.79 88888.00 2014-12-22 23:17:41.913 356 15361.49 45.03 53561.69 88888.00 2014-12-22 23:17:42.413 356 15361.46 45.06 53561.66 88888.00 2014-12-22 23:17:42.913 356 15361.48 45.09 53561.58 88888.00 2014-12-22 23:17:43.413 356 15361.45 45.04 53561.55 88888.00 2014-12-22 23:17:43.913 356 15361.52 45.03 53561.56 88888.00 2014-12-22 23:17:44.413 356 15361.52 45.05 53561.56 88888.00 2014-12-22 23:17:44.913 356 15361.57 45.02 53561.62 88888.00 2014-12-22 23:17:45.413 356 15361.59 45.04 53561.59 88888.00 2014-12-22 23:17:45.913 356 15361.55 45.06 53561.62 88888.00 2014-12-22 23:17:46.413 356 15361.66 45.09 53561.58 88888.00 2014-12-22 23:17:46.913 356 15361.67 45.05 53561.60 88888.00 2014-12-22 23:17:47.413 356 15361.68 45.01 53561.60 88888.00 2014-12-22 23:17:47.913 356 15361.61 44.98 53561.62 88888.00 2014-12-22 23:17:48.413 356 15361.67 44.95 53561.64 88888.00 2014-12-22 23:17:48.913 356 15361.70 45.00 53561.55 88888.00 2014-12-22 23:17:49.413 356 15361.67 45.08 53561.54 88888.00 2014-12-22 23:17:49.913 356 15361.61 45.06 53561.50 88888.00 2014-12-22 23:17:50.413 356 15361.59 45.09 53561.55 88888.00 2014-12-22 23:17:50.913 356 15361.66 45.11 53561.56 88888.00 2014-12-22 23:17:51.413 356 15361.75 45.11 53561.52 88888.00 2014-12-22 23:17:51.913 356 15361.78 45.10 53561.49 88888.00 2014-12-22 23:17:52.413 356 15361.78 45.06 53561.49 88888.00 2014-12-22 23:17:52.913 356 15361.80 45.05 53561.56 88888.00 2014-12-22 23:17:53.413 356 15361.78 45.06 53561.61 88888.00 2014-12-22 23:17:53.913 356 15361.78 45.02 53561.55 88888.00 2014-12-22 23:17:54.413 356 15361.80 45.03 53561.49 88888.00 2014-12-22 23:17:54.913 356 15361.87 45.01 53561.41 88888.00 2014-12-22 23:17:55.413 356 15361.90 44.98 53561.40 88888.00 2014-12-22 23:17:55.913 356 15361.88 44.97 53561.42 88888.00 2014-12-22 23:17:56.413 356 15361.94 44.97 53561.36 88888.00 2014-12-22 23:17:56.913 356 15361.98 45.01 53561.35 88888.00 2014-12-22 23:17:57.413 356 15361.98 45.01 53561.38 88888.00 2014-12-22 23:17:57.913 356 15362.06 45.00 53561.40 88888.00 2014-12-22 23:17:58.413 356 15362.13 44.98 53561.41 88888.00 2014-12-22 23:17:58.913 356 15362.15 44.98 53561.46 88888.00 2014-12-22 23:17:59.413 356 15362.15 45.00 53561.43 88888.00 2014-12-22 23:17:59.913 356 15362.08 45.04 53561.41 88888.00 2014-12-22 23:18:00.413 356 15362.05 45.06 53561.45 88888.00 2014-12-22 23:18:00.913 356 15362.08 45.05 53561.38 88888.00 2014-12-22 23:18:01.413 356 15362.12 45.03 53561.35 88888.00 2014-12-22 23:18:01.913 356 15362.17 45.02 53561.41 88888.00 2014-12-22 23:18:02.413 356 15362.16 45.04 53561.41 88888.00 2014-12-22 23:18:02.913 356 15362.16 45.01 53561.39 88888.00 2014-12-22 23:18:03.413 356 15362.20 44.92 53561.41 88888.00 2014-12-22 23:18:03.913 356 15362.21 44.82 53561.40 88888.00 2014-12-22 23:18:04.413 356 15362.23 44.78 53561.42 88888.00 2014-12-22 23:18:04.913 356 15362.21 44.89 53561.48 88888.00 2014-12-22 23:18:05.413 356 15362.23 45.00 53561.48 88888.00 2014-12-22 23:18:05.913 356 15362.27 45.03 53561.41 88888.00 2014-12-22 23:18:06.413 356 15362.29 45.03 53561.44 88888.00 2014-12-22 23:18:06.913 356 15362.32 45.08 53561.43 88888.00 2014-12-22 23:18:07.413 356 15362.36 45.08 53561.39 88888.00 2014-12-22 23:18:07.913 356 15362.35 45.05 53561.34 88888.00 2014-12-22 23:18:08.413 356 15362.34 45.01 53561.35 88888.00 2014-12-22 23:18:08.913 356 15362.39 44.95 53561.37 88888.00 2014-12-22 23:18:09.413 356 15362.40 44.97 53561.37 88888.00 2014-12-22 23:18:09.913 356 15362.43 45.01 53561.43 88888.00 2014-12-22 23:18:10.413 356 15362.45 45.04 53561.48 88888.00 2014-12-22 23:18:10.913 356 15362.50 45.04 53561.45 88888.00 2014-12-22 23:18:11.413 356 15362.48 45.08 53561.50 88888.00 2014-12-22 23:18:11.913 356 15362.49 45.06 53561.57 88888.00 2014-12-22 23:18:12.413 356 15362.52 45.06 53561.61 88888.00 2014-12-22 23:18:12.913 356 15362.57 45.10 53561.56 88888.00 2014-12-22 23:18:13.413 356 15362.52 45.09 53561.52 88888.00 2014-12-22 23:18:13.913 356 15362.53 45.10 53561.55 88888.00 2014-12-22 23:18:14.413 356 15362.57 45.09 53561.54 88888.00 2014-12-22 23:18:14.913 356 15362.58 45.11 53561.53 88888.00 2014-12-22 23:18:15.413 356 15362.57 45.10 53561.56 88888.00 2014-12-22 23:18:15.913 356 15362.62 45.10 53561.61 88888.00 2014-12-22 23:18:16.413 356 15362.63 45.09 53561.57 88888.00 2014-12-22 23:18:16.913 356 15362.60 45.09 53561.57 88888.00 2014-12-22 23:18:17.413 356 15362.59 45.10 53561.55 88888.00 2014-12-22 23:18:17.913 356 15362.59 45.06 53561.51 88888.00 2014-12-22 23:18:18.413 356 15362.65 45.02 53561.50 88888.00 2014-12-22 23:18:18.913 356 15362.63 45.03 53561.46 88888.00 2014-12-22 23:18:19.413 356 15362.65 45.04 53561.43 88888.00 2014-12-22 23:18:19.913 356 15362.70 45.09 53561.46 88888.00 2014-12-22 23:18:20.413 356 15362.71 45.12 53561.53 88888.00 2014-12-22 23:18:20.913 356 15362.67 45.14 53561.55 88888.00 2014-12-22 23:18:21.413 356 15362.72 45.11 53561.56 88888.00 2014-12-22 23:18:21.913 356 15362.74 45.08 53561.59 88888.00 2014-12-22 23:18:22.413 356 15362.72 45.08 53561.59 88888.00 2014-12-22 23:18:22.913 356 15362.76 45.10 53561.61 88888.00 2014-12-22 23:18:23.413 356 15362.75 45.10 53561.61 88888.00 2014-12-22 23:18:23.913 356 15362.76 45.08 53561.60 88888.00 2014-12-22 23:18:24.413 356 15362.77 45.08 53561.60 88888.00 2014-12-22 23:18:24.913 356 15362.77 45.09 53561.57 88888.00 2014-12-22 23:18:25.413 356 15362.80 45.09 53561.53 88888.00 2014-12-22 23:18:25.913 356 15362.81 45.04 53561.52 88888.00 2014-12-22 23:18:26.413 356 15362.77 45.02 53561.54 88888.00 2014-12-22 23:18:26.913 356 15362.77 45.08 53561.61 88888.00 2014-12-22 23:18:27.413 356 15362.84 45.10 53561.62 88888.00 2014-12-22 23:18:27.913 356 15362.86 45.06 53561.63 88888.00 2014-12-22 23:18:28.413 356 15362.86 45.00 53561.64 88888.00 2014-12-22 23:18:28.913 356 15362.87 45.02 53561.65 88888.00 2014-12-22 23:18:29.413 356 15362.85 45.01 53561.64 88888.00 2014-12-22 23:18:29.913 356 15362.84 45.03 53561.62 88888.00 2014-12-22 23:18:30.413 356 15362.83 45.03 53561.64 88888.00 2014-12-22 23:18:30.913 356 15362.80 45.01 53561.62 88888.00 2014-12-22 23:18:31.413 356 15362.83 44.98 53561.61 88888.00 2014-12-22 23:18:31.913 356 15362.90 44.97 53561.64 88888.00 2014-12-22 23:18:32.413 356 15362.89 44.98 53561.63 88888.00 2014-12-22 23:18:32.913 356 15362.88 44.95 53561.66 88888.00 2014-12-22 23:18:33.413 356 15362.89 44.96 53561.69 88888.00 2014-12-22 23:18:33.913 356 15362.92 44.95 53561.73 88888.00 2014-12-22 23:18:34.413 356 15362.88 44.92 53561.76 88888.00 2014-12-22 23:18:34.913 356 15362.92 44.92 53561.73 88888.00 2014-12-22 23:18:35.413 356 15362.92 44.91 53561.72 88888.00 2014-12-22 23:18:35.913 356 15362.93 44.86 53561.72 88888.00 2014-12-22 23:18:36.413 356 15362.88 44.88 53561.72 88888.00 2014-12-22 23:18:36.913 356 15362.86 44.89 53561.63 88888.00 2014-12-22 23:18:37.413 356 15362.94 44.87 53561.66 88888.00 2014-12-22 23:18:37.913 356 15362.93 44.86 53561.69 88888.00 2014-12-22 23:18:38.413 356 15362.86 44.86 53561.70 88888.00 2014-12-22 23:18:38.913 356 15362.89 44.85 53561.73 88888.00 2014-12-22 23:18:39.413 356 15362.90 44.87 53561.71 88888.00 2014-12-22 23:18:39.913 356 15362.87 44.91 53561.73 88888.00 2014-12-22 23:18:40.413 356 15362.89 44.86 53561.73 88888.00 2014-12-22 23:18:40.913 356 15362.92 44.86 53561.69 88888.00 2014-12-22 23:18:41.413 356 15362.93 44.86 53561.64 88888.00 2014-12-22 23:18:41.913 356 15362.93 44.85 53561.69 88888.00 2014-12-22 23:18:42.413 356 15362.97 44.85 53561.70 88888.00 2014-12-22 23:18:42.913 356 15362.98 44.86 53561.69 88888.00 2014-12-22 23:18:43.413 356 15362.92 44.84 53561.65 88888.00 2014-12-22 23:18:43.913 356 15362.92 44.85 53561.68 88888.00 2014-12-22 23:18:44.413 356 15362.99 44.86 53561.68 88888.00 2014-12-22 23:18:44.913 356 15363.02 44.86 53561.66 88888.00 2014-12-22 23:18:45.413 356 15363.04 44.83 53561.72 88888.00 2014-12-22 23:18:45.913 356 15363.02 44.83 53561.74 88888.00 2014-12-22 23:18:46.413 356 15363.01 44.80 53561.71 88888.00 2014-12-22 23:18:46.913 356 15363.03 44.80 53561.77 88888.00 2014-12-22 23:18:47.413 356 15362.99 44.79 53561.75 88888.00 2014-12-22 23:18:47.913 356 15363.04 44.82 53561.77 88888.00 2014-12-22 23:18:48.413 356 15363.07 44.84 53561.76 88888.00 2014-12-22 23:18:48.913 356 15363.08 44.85 53561.74 88888.00 2014-12-22 23:18:49.413 356 15363.08 44.83 53561.68 88888.00 2014-12-22 23:18:49.913 356 15363.08 44.82 53561.70 88888.00 2014-12-22 23:18:50.413 356 15363.10 44.82 53561.71 88888.00 2014-12-22 23:18:50.913 356 15363.13 44.82 53561.69 88888.00 2014-12-22 23:18:51.413 356 15363.13 44.83 53561.72 88888.00 2014-12-22 23:18:51.913 356 15363.16 44.84 53561.76 88888.00 2014-12-22 23:18:52.413 356 15363.16 44.85 53561.74 88888.00 2014-12-22 23:18:52.913 356 15363.17 44.83 53561.77 88888.00 2014-12-22 23:18:53.413 356 15363.14 44.83 53561.74 88888.00 2014-12-22 23:18:53.913 356 15363.15 44.82 53561.71 88888.00 2014-12-22 23:18:54.413 356 15363.15 44.83 53561.74 88888.00 2014-12-22 23:18:54.913 356 15363.19 44.83 53561.68 88888.00 2014-12-22 23:18:55.413 356 15363.24 44.87 53561.65 88888.00 2014-12-22 23:18:55.913 356 15363.23 44.86 53561.60 88888.00 2014-12-22 23:18:56.413 356 15363.22 44.80 53561.64 88888.00 2014-12-22 23:18:56.913 356 15363.24 44.78 53561.74 88888.00 2014-12-22 23:18:57.413 356 15363.30 44.78 53561.77 88888.00 2014-12-22 23:18:57.913 356 15363.25 44.77 53561.79 88888.00 2014-12-22 23:18:58.413 356 15363.28 44.80 53561.84 88888.00 2014-12-22 23:18:58.913 356 15363.31 44.80 53561.86 88888.00 2014-12-22 23:18:59.413 356 15363.37 44.79 53561.83 88888.00 2014-12-22 23:18:59.913 356 15363.33 44.76 53561.81 88888.00 2014-12-22 23:19:00.413 356 15363.33 44.75 53561.80 88888.00 2014-12-22 23:19:00.913 356 15363.31 44.74 53561.76 88888.00 2014-12-22 23:19:01.413 356 15363.31 44.72 53561.79 88888.00 2014-12-22 23:19:01.913 356 15363.35 44.72 53561.81 88888.00 2014-12-22 23:19:02.413 356 15363.35 44.74 53561.80 88888.00 2014-12-22 23:19:02.913 356 15363.38 44.78 53561.79 88888.00 2014-12-22 23:19:03.413 356 15363.37 44.75 53561.84 88888.00 2014-12-22 23:19:03.913 356 15363.32 44.69 53561.86 88888.00 2014-12-22 23:19:04.413 356 15363.30 44.67 53561.88 88888.00 2014-12-22 23:19:04.913 356 15363.31 44.65 53561.83 88888.00 2014-12-22 23:19:05.413 356 15363.39 44.67 53561.84 88888.00 2014-12-22 23:19:05.913 356 15363.43 44.62 53561.83 88888.00 2014-12-22 23:19:06.413 356 15363.43 44.60 53561.81 88888.00 2014-12-22 23:19:06.913 356 15363.41 44.52 53561.81 88888.00 2014-12-22 23:19:07.413 356 15363.39 44.53 53561.86 88888.00 2014-12-22 23:19:07.913 356 15363.38 44.52 53561.91 88888.00 2014-12-22 23:19:08.413 356 15363.37 44.54 53561.88 88888.00 2014-12-22 23:19:08.913 356 15363.40 44.57 53561.82 88888.00 2014-12-22 23:19:09.413 356 15363.48 44.54 53561.86 88888.00 2014-12-22 23:19:09.913 356 15363.54 44.58 53561.93 88888.00 2014-12-22 23:19:10.413 356 15363.53 44.61 53561.89 88888.00 2014-12-22 23:19:10.913 356 15363.49 44.65 53561.89 88888.00 2014-12-22 23:19:11.413 356 15363.44 44.65 53561.93 88888.00 2014-12-22 23:19:11.913 356 15363.44 44.63 53561.94 88888.00 2014-12-22 23:19:12.413 356 15363.43 44.61 53561.95 88888.00 2014-12-22 23:19:12.913 356 15363.39 44.59 53561.94 88888.00 2014-12-22 23:19:13.413 356 15363.44 44.58 53561.95 88888.00 2014-12-22 23:19:13.913 356 15363.47 44.54 53561.93 88888.00 2014-12-22 23:19:14.413 356 15363.46 44.51 53561.97 88888.00 2014-12-22 23:19:14.913 356 15363.42 44.52 53561.98 88888.00 2014-12-22 23:19:15.413 356 15363.39 44.56 53561.95 88888.00 2014-12-22 23:19:15.913 356 15363.43 44.62 53562.00 88888.00 2014-12-22 23:19:16.413 356 15363.44 44.57 53561.99 88888.00 2014-12-22 23:19:16.913 356 15363.42 44.52 53562.02 88888.00 2014-12-22 23:19:17.413 356 15363.40 44.51 53562.02 88888.00 2014-12-22 23:19:17.913 356 15363.34 44.54 53561.97 88888.00 2014-12-22 23:19:18.413 356 15363.40 44.60 53561.94 88888.00 2014-12-22 23:19:18.913 356 15363.35 44.59 53561.93 88888.00 2014-12-22 23:19:19.413 356 15363.35 44.56 53561.94 88888.00 2014-12-22 23:19:19.913 356 15363.32 44.51 53561.93 88888.00 2014-12-22 23:19:20.413 356 15363.31 44.49 53561.97 88888.00 2014-12-22 23:19:20.913 356 15363.34 44.49 53561.96 88888.00 2014-12-22 23:19:21.413 356 15363.37 44.52 53561.98 88888.00 2014-12-22 23:19:21.913 356 15363.35 44.53 53562.01 88888.00 2014-12-22 23:19:22.413 356 15363.35 44.49 53562.03 88888.00 2014-12-22 23:19:22.913 356 15363.34 44.46 53562.06 88888.00 2014-12-22 23:19:23.413 356 15363.35 44.46 53562.11 88888.00 2014-12-22 23:19:23.913 356 15363.37 44.50 53562.16 88888.00 2014-12-22 23:19:24.413 356 15363.37 44.46 53562.11 88888.00 2014-12-22 23:19:24.913 356 15363.35 44.44 53562.05 88888.00 2014-12-22 23:19:25.413 356 15363.34 44.46 53562.06 88888.00 2014-12-22 23:19:25.913 356 15363.35 44.50 53562.04 88888.00 2014-12-22 23:19:26.413 356 15363.34 44.45 53561.98 88888.00 2014-12-22 23:19:26.913 356 15363.33 44.40 53561.96 88888.00 2014-12-22 23:19:27.413 356 15363.31 44.41 53561.99 88888.00 2014-12-22 23:19:27.913 356 15363.29 44.42 53562.02 88888.00 2014-12-22 23:19:28.413 356 15363.30 44.44 53562.03 88888.00 2014-12-22 23:19:28.913 356 15363.25 44.48 53562.04 88888.00 2014-12-22 23:19:29.413 356 15363.31 44.49 53562.12 88888.00 2014-12-22 23:19:29.913 356 15363.32 44.45 53562.07 88888.00 2014-12-22 23:19:30.413 356 15363.33 44.43 53562.03 88888.00 2014-12-22 23:19:30.913 356 15363.33 44.43 53562.00 88888.00 2014-12-22 23:19:31.413 356 15363.29 44.42 53561.98 88888.00 2014-12-22 23:19:31.913 356 15363.26 44.41 53561.95 88888.00 2014-12-22 23:19:32.413 356 15363.21 44.37 53562.00 88888.00 2014-12-22 23:19:32.913 356 15363.17 44.36 53562.04 88888.00 2014-12-22 23:19:33.413 356 15363.19 44.40 53562.09 88888.00 2014-12-22 23:19:33.913 356 15363.22 44.44 53562.12 88888.00 2014-12-22 23:19:34.413 356 15363.22 44.43 53562.09 88888.00 2014-12-22 23:19:34.913 356 15363.22 44.44 53562.06 88888.00 2014-12-22 23:19:35.413 356 15363.25 44.48 53562.11 88888.00 2014-12-22 23:19:35.913 356 15363.24 44.48 53562.17 88888.00 2014-12-22 23:19:36.413 356 15363.26 44.42 53562.16 88888.00 2014-12-22 23:19:36.913 356 15363.23 44.40 53562.10 88888.00 2014-12-22 23:19:37.413 356 15363.17 44.40 53562.06 88888.00 2014-12-22 23:19:37.913 356 15363.21 44.37 53562.10 88888.00 2014-12-22 23:19:38.413 356 15363.26 44.41 53562.15 88888.00 2014-12-22 23:19:38.913 356 15363.25 44.48 53562.15 88888.00 2014-12-22 23:19:39.413 356 15363.23 44.50 53562.13 88888.00 2014-12-22 23:19:39.913 356 15363.24 44.48 53562.14 88888.00 2014-12-22 23:19:40.413 356 15363.23 44.44 53562.16 88888.00 2014-12-22 23:19:40.913 356 15363.22 44.44 53562.12 88888.00 2014-12-22 23:19:41.413 356 15363.29 44.46 53562.12 88888.00 2014-12-22 23:19:41.913 356 15363.30 44.44 53562.15 88888.00 2014-12-22 23:19:42.413 356 15363.22 44.46 53562.12 88888.00 2014-12-22 23:19:42.913 356 15363.24 44.43 53561.99 88888.00 2014-12-22 23:19:43.413 356 15363.26 44.44 53561.95 88888.00 2014-12-22 23:19:43.913 356 15363.22 44.51 53561.96 88888.00 2014-12-22 23:19:44.413 356 15363.20 44.49 53562.09 88888.00 2014-12-22 23:19:44.913 356 15363.23 44.44 53562.12 88888.00 2014-12-22 23:19:45.413 356 15363.29 44.45 53562.14 88888.00 2014-12-22 23:19:45.913 356 15363.34 44.43 53562.12 88888.00 2014-12-22 23:19:46.413 356 15363.26 44.46 53562.12 88888.00 2014-12-22 23:19:46.913 356 15363.24 44.50 53562.11 88888.00 2014-12-22 23:19:47.413 356 15363.29 44.48 53562.10 88888.00 2014-12-22 23:19:47.913 356 15363.29 44.43 53562.10 88888.00 2014-12-22 23:19:48.413 356 15363.31 44.37 53562.03 88888.00 2014-12-22 23:19:48.913 356 15363.31 44.42 53562.04 88888.00 2014-12-22 23:19:49.413 356 15363.35 44.43 53562.04 88888.00 2014-12-22 23:19:49.913 356 15363.31 44.46 53562.00 88888.00 2014-12-22 23:19:50.413 356 15363.31 44.51 53562.06 88888.00 2014-12-22 23:19:50.913 356 15363.29 44.56 53562.07 88888.00 2014-12-22 23:19:51.413 356 15363.28 44.53 53562.06 88888.00 2014-12-22 23:19:51.913 356 15363.24 44.52 53562.14 88888.00 2014-12-22 23:19:52.413 356 15363.28 44.52 53562.19 88888.00 2014-12-22 23:19:52.913 356 15363.26 44.56 53562.22 88888.00 2014-12-22 23:19:53.413 356 15363.26 44.56 53562.21 88888.00 2014-12-22 23:19:53.913 356 15363.29 44.56 53562.13 88888.00 2014-12-22 23:19:54.413 356 15363.30 44.57 53562.06 88888.00 2014-12-22 23:19:54.913 356 15363.31 44.57 53562.03 88888.00 2014-12-22 23:19:55.413 356 15363.30 44.57 53562.06 88888.00 2014-12-22 23:19:55.913 356 15363.33 44.54 53562.02 88888.00 2014-12-22 23:19:56.413 356 15363.33 44.53 53561.99 88888.00 2014-12-22 23:19:56.913 356 15363.30 44.57 53562.03 88888.00 2014-12-22 23:19:57.413 356 15363.33 44.57 53562.07 88888.00 2014-12-22 23:19:57.913 356 15363.29 44.57 53562.13 88888.00 2014-12-22 23:19:58.413 356 15363.31 44.58 53562.16 88888.00 2014-12-22 23:19:58.913 356 15363.30 44.60 53562.20 88888.00 2014-12-22 23:19:59.413 356 15363.25 44.61 53562.14 88888.00 2014-12-22 23:19:59.913 356 15363.22 44.65 53562.14 88888.00 2014-12-22 23:20:00.413 356 15363.19 44.61 53562.10 88888.00 2014-12-22 23:20:00.913 356 15363.19 44.63 53562.04 88888.00 2014-12-22 23:20:01.413 356 15363.16 44.67 53562.09 88888.00 2014-12-22 23:20:01.913 356 15363.19 44.63 53562.09 88888.00 2014-12-22 23:20:02.413 356 15363.19 44.62 53562.12 88888.00 2014-12-22 23:20:02.913 356 15363.22 44.60 53562.16 88888.00 2014-12-22 23:20:03.413 356 15363.24 44.59 53562.15 88888.00 2014-12-22 23:20:03.913 356 15363.29 44.62 53562.19 88888.00 2014-12-22 23:20:04.413 356 15363.29 44.62 53562.20 88888.00 2014-12-22 23:20:04.913 356 15363.31 44.58 53562.21 88888.00 2014-12-22 23:20:05.413 356 15363.34 44.57 53562.14 88888.00 2014-12-22 23:20:05.913 356 15363.31 44.62 53562.14 88888.00 2014-12-22 23:20:06.413 356 15363.26 44.62 53562.18 88888.00 2014-12-22 23:20:06.913 356 15363.28 44.62 53562.16 88888.00 2014-12-22 23:20:07.404 356 15363.25 44.62 53562.11 88888.00 2014-12-22 23:20:07.904 356 15363.25 44.63 53562.10 88888.00 2014-12-22 23:20:08.404 356 15363.23 44.63 53562.14 88888.00 2014-12-22 23:20:08.904 356 15363.26 44.63 53562.18 88888.00 2014-12-22 23:20:09.404 356 15363.28 44.67 53562.15 88888.00 2014-12-22 23:20:09.904 356 15363.25 44.71 53562.15 88888.00 2014-12-22 23:20:10.404 356 15363.22 44.74 53562.15 88888.00 2014-12-22 23:20:10.904 356 15363.24 44.75 53562.15 88888.00 2014-12-22 23:20:11.404 356 15363.25 44.71 53562.12 88888.00 2014-12-22 23:20:11.904 356 15363.25 44.69 53562.13 88888.00 2014-12-22 23:20:12.404 356 15363.28 44.72 53562.18 88888.00 2014-12-22 23:20:12.904 356 15363.29 44.78 53562.15 88888.00 2014-12-22 23:20:13.404 356 15363.26 44.82 53562.11 88888.00 2014-12-22 23:20:13.904 356 15363.24 44.78 53562.16 88888.00 2014-12-22 23:20:14.404 356 15363.23 44.79 53562.20 88888.00 2014-12-22 23:20:14.904 356 15363.20 44.79 53562.19 88888.00 2014-12-22 23:20:15.404 356 15363.25 44.80 53562.20 88888.00 2014-12-22 23:20:15.904 356 15363.24 44.77 53562.24 88888.00 2014-12-22 23:20:16.404 356 15363.28 44.74 53562.20 88888.00 2014-12-22 23:20:16.904 356 15363.31 44.74 53562.14 88888.00 2014-12-22 23:20:17.404 356 15363.26 44.75 53562.18 88888.00 2014-12-22 23:20:17.904 356 15363.26 44.77 53562.22 88888.00 2014-12-22 23:20:18.404 356 15363.24 44.82 53562.18 88888.00 2014-12-22 23:20:18.904 356 15363.24 44.82 53562.17 88888.00 2014-12-22 23:20:19.404 356 15363.22 44.82 53562.18 88888.00 2014-12-22 23:20:19.904 356 15363.21 44.83 53562.16 88888.00 2014-12-22 23:20:20.404 356 15363.17 44.85 53562.13 88888.00 2014-12-22 23:20:20.904 356 15363.21 44.84 53562.14 88888.00 2014-12-22 23:20:21.404 356 15363.24 44.83 53562.16 88888.00 2014-12-22 23:20:21.904 356 15363.26 44.85 53562.21 88888.00 2014-12-22 23:20:22.404 356 15363.20 44.85 53562.22 88888.00 2014-12-22 23:20:22.904 356 15363.22 44.82 53562.18 88888.00 2014-12-22 23:20:23.404 356 15363.26 44.79 53562.15 88888.00 2014-12-22 23:20:23.904 356 15363.28 44.78 53562.17 88888.00 2014-12-22 23:20:24.404 356 15363.26 44.78 53562.17 88888.00 2014-12-22 23:20:24.904 356 15363.24 44.75 53562.13 88888.00 2014-12-22 23:20:25.404 356 15363.24 44.71 53562.13 88888.00 2014-12-22 23:20:25.904 356 15363.30 44.69 53562.17 88888.00 2014-12-22 23:20:26.404 356 15363.32 44.72 53562.18 88888.00 2014-12-22 23:20:26.904 356 15363.32 44.67 53562.18 88888.00 2014-12-22 23:20:27.404 356 15363.31 44.65 53562.15 88888.00 2014-12-22 23:20:27.904 356 15363.26 44.72 53562.21 88888.00 2014-12-22 23:20:28.404 356 15363.25 44.75 53562.23 88888.00 2014-12-22 23:20:28.904 356 15363.25 44.77 53562.23 88888.00 2014-12-22 23:20:29.404 356 15363.29 44.74 53562.24 88888.00 2014-12-22 23:20:29.904 356 15363.30 44.71 53562.30 88888.00 2014-12-22 23:20:30.404 356 15363.28 44.74 53562.29 88888.00 2014-12-22 23:20:30.904 356 15363.26 44.74 53562.25 88888.00 2014-12-22 23:20:31.404 356 15363.24 44.70 53562.29 88888.00 2014-12-22 23:20:31.904 356 15363.24 44.68 53562.27 88888.00 2014-12-22 23:20:32.404 356 15363.25 44.72 53562.29 88888.00 2014-12-22 23:20:32.904 356 15363.23 44.75 53562.33 88888.00 2014-12-22 23:20:33.404 356 15363.25 44.70 53562.34 88888.00 2014-12-22 23:20:33.904 356 15363.29 44.71 53562.33 88888.00 2014-12-22 23:20:34.404 356 15363.22 44.72 53562.35 88888.00 2014-12-22 23:20:34.904 356 15363.20 44.72 53562.34 88888.00 2014-12-22 23:20:35.404 356 15363.25 44.77 53562.31 88888.00 2014-12-22 23:20:35.904 356 15363.28 44.76 53562.37 88888.00 2014-12-22 23:20:36.404 356 15363.25 44.71 53562.45 88888.00 2014-12-22 23:20:36.904 356 15363.31 44.74 53562.43 88888.00 2014-12-22 23:20:37.404 356 15363.28 44.78 53562.38 88888.00 2014-12-22 23:20:37.904 356 15363.30 44.79 53562.38 88888.00 2014-12-22 23:20:38.404 356 15363.37 44.77 53562.36 88888.00 2014-12-22 23:20:38.904 356 15363.35 44.76 53562.40 88888.00 2014-12-22 23:20:39.404 356 15363.32 44.76 53562.43 88888.00 2014-12-22 23:20:39.904 356 15363.37 44.79 53562.42 88888.00 2014-12-22 23:20:40.404 356 15363.35 44.78 53562.40 88888.00 2014-12-22 23:20:40.904 356 15363.33 44.78 53562.40 88888.00 2014-12-22 23:20:41.404 356 15363.31 44.78 53562.40 88888.00 2014-12-22 23:20:41.904 356 15363.31 44.82 53562.40 88888.00 2014-12-22 23:20:42.404 356 15363.29 44.80 53562.44 88888.00 2014-12-22 23:20:42.904 356 15363.30 44.83 53562.44 88888.00 2014-12-22 23:20:43.404 356 15363.25 44.83 53562.38 88888.00 2014-12-22 23:20:43.904 356 15363.26 44.82 53562.39 88888.00 2014-12-22 23:20:44.404 356 15363.28 44.84 53562.41 88888.00 2014-12-22 23:20:44.904 356 15363.28 44.86 53562.37 88888.00 2014-12-22 23:20:45.404 356 15363.22 44.92 53562.38 88888.00 2014-12-22 23:20:45.904 356 15363.22 44.94 53562.51 88888.00 2014-12-22 23:20:46.404 356 15363.29 44.89 53562.58 88888.00 2014-12-22 23:20:46.904 356 15363.25 44.92 53562.58 88888.00 2014-12-22 23:20:47.404 356 15363.24 44.88 53562.55 88888.00 2014-12-22 23:20:47.904 356 15363.25 44.87 53562.59 88888.00 2014-12-22 23:20:48.404 356 15363.22 44.89 53562.60 88888.00 2014-12-22 23:20:48.904 356 15363.22 44.89 53562.55 88888.00 2014-12-22 23:20:49.404 356 15363.26 44.88 53562.54 88888.00 2014-12-22 23:20:49.904 356 15363.25 44.86 53562.55 88888.00 2014-12-22 23:20:50.404 356 15363.16 44.83 53562.60 88888.00 2014-12-22 23:20:50.904 356 15363.24 44.82 53562.59 88888.00 2014-12-22 23:20:51.404 356 15363.26 44.82 53562.60 88888.00 2014-12-22 23:20:51.904 356 15363.22 44.83 53562.63 88888.00 2014-12-22 23:20:52.404 356 15363.22 44.79 53562.64 88888.00 2014-12-22 23:20:52.904 356 15363.21 44.77 53562.63 88888.00 2014-12-22 23:20:53.404 356 15363.17 44.79 53562.60 88888.00 2014-12-22 23:20:53.904 356 15363.23 44.82 53562.63 88888.00 2014-12-22 23:20:54.404 356 15363.22 44.75 53562.61 88888.00 2014-12-22 23:20:54.904 356 15363.19 44.74 53562.58 88888.00 2014-12-22 23:20:55.404 356 15363.19 44.74 53562.57 88888.00 2014-12-22 23:20:55.904 356 15363.13 44.79 53562.59 88888.00 2014-12-22 23:20:56.404 356 15363.08 44.83 53562.65 88888.00 2014-12-22 23:20:56.904 356 15363.10 44.83 53562.67 88888.00 2014-12-22 23:20:57.404 356 15363.03 44.79 53562.72 88888.00 2014-12-22 23:20:57.904 356 15363.05 44.74 53562.79 88888.00 2014-12-22 23:20:58.404 356 15362.97 44.71 53562.75 88888.00 2014-12-22 23:20:58.904 356 15362.98 44.72 53562.76 88888.00 2014-12-22 23:20:59.404 356 15363.02 44.71 53562.77 88888.00 2014-12-22 23:20:59.904 356 15363.01 44.66 53562.81 88888.00 2014-12-22 23:21:00.404 356 15363.06 44.63 53562.81 88888.00 2014-12-22 23:21:00.904 356 15363.06 44.61 53562.81 88888.00 2014-12-22 23:21:01.404 356 15363.04 44.65 53562.80 88888.00 2014-12-22 23:21:01.904 356 15363.05 44.66 53562.79 88888.00 2014-12-22 23:21:02.404 356 15362.99 44.65 53562.81 88888.00 2014-12-22 23:21:02.904 356 15363.03 44.70 53562.80 88888.00 2014-12-22 23:21:03.404 356 15362.98 44.70 53562.85 88888.00 2014-12-22 23:21:03.904 356 15362.99 44.68 53562.84 88888.00 2014-12-22 23:21:04.404 356 15362.98 44.63 53562.82 88888.00 2014-12-22 23:21:04.904 356 15363.02 44.66 53562.86 88888.00 2014-12-22 23:21:05.404 356 15363.02 44.67 53562.83 88888.00 2014-12-22 23:21:05.904 356 15363.01 44.68 53562.84 88888.00 2014-12-22 23:21:06.404 356 15363.03 44.68 53562.84 88888.00 2014-12-22 23:21:06.904 356 15362.96 44.68 53562.82 88888.00 2014-12-22 23:21:07.404 356 15362.97 44.70 53562.80 88888.00 2014-12-22 23:21:07.904 356 15362.98 44.71 53562.77 88888.00 2014-12-22 23:21:08.404 356 15362.88 44.70 53562.86 88888.00 2014-12-22 23:21:08.904 356 15362.89 44.68 53562.84 88888.00 2014-12-22 23:21:09.404 356 15362.86 44.68 53562.85 88888.00 2014-12-22 23:21:09.904 356 15362.93 44.69 53562.89 88888.00 2014-12-22 23:21:10.404 356 15362.93 44.67 53562.84 88888.00 2014-12-22 23:21:10.904 356 15362.84 44.68 53562.86 88888.00 2014-12-22 23:21:11.404 356 15362.84 44.68 53562.80 88888.00 2014-12-22 23:21:11.904 356 15362.81 44.74 53562.89 88888.00 2014-12-22 23:21:12.404 356 15362.88 44.75 53562.90 88888.00 2014-12-22 23:21:12.904 356 15362.80 44.71 53562.92 88888.00 2014-12-22 23:21:13.404 356 15362.83 44.70 53562.85 88888.00 2014-12-22 23:21:13.904 356 15362.78 44.70 53562.81 88888.00 2014-12-22 23:21:14.404 356 15362.77 44.67 53562.84 88888.00 2014-12-22 23:21:14.904 356 15362.76 44.63 53562.84 88888.00 2014-12-22 23:21:15.404 356 15362.76 44.59 53562.86 88888.00 2014-12-22 23:21:15.904 356 15362.79 44.61 53562.84 88888.00 2014-12-22 23:21:16.404 356 15362.76 44.68 53562.92 88888.00 2014-12-22 23:21:16.904 356 15362.83 44.68 53562.92 88888.00 2014-12-22 23:21:17.404 356 15362.75 44.67 53562.93 88888.00 2014-12-22 23:21:17.904 356 15362.76 44.69 53562.90 88888.00 2014-12-22 23:21:18.404 356 15362.72 44.72 53562.90 88888.00 2014-12-22 23:21:18.904 356 15362.72 44.72 53562.87 88888.00 2014-12-22 23:21:19.404 356 15362.67 44.74 53562.89 88888.00 2014-12-22 23:21:19.904 356 15362.66 44.75 53562.93 88888.00 2014-12-22 23:21:20.404 356 15362.66 44.74 53562.90 88888.00 2014-12-22 23:21:20.904 356 15362.66 44.70 53562.86 88888.00 2014-12-22 23:21:21.404 356 15362.67 44.74 53562.83 88888.00 2014-12-22 23:21:21.904 356 15362.65 44.72 53562.91 88888.00 2014-12-22 23:21:22.404 356 15362.68 44.75 53562.86 88888.00 2014-12-22 23:21:22.904 356 15362.59 44.78 53562.93 88888.00 2014-12-22 23:21:23.404 356 15362.67 44.77 53562.96 88888.00 2014-12-22 23:21:23.904 356 15362.58 44.79 53562.97 88888.00 2014-12-22 23:21:24.404 356 15362.58 44.78 53562.89 88888.00 2014-12-22 23:21:24.904 356 15362.50 44.83 53562.86 88888.00 2014-12-22 23:21:25.404 356 15362.56 44.83 53562.81 88888.00 2014-12-22 23:21:25.904 356 15362.52 44.78 53562.86 88888.00 2014-12-22 23:21:26.404 356 15362.59 44.77 53562.96 88888.00 2014-12-22 23:21:26.904 356 15362.48 44.78 53563.03 88888.00 2014-12-22 23:21:27.404 356 15362.56 44.80 53562.99 88888.00 2014-12-22 23:21:27.904 356 15362.49 44.85 53563.06 88888.00 2014-12-22 23:21:28.404 356 15362.50 44.80 53563.02 88888.00 2014-12-22 23:21:28.904 356 15362.43 44.78 53563.02 88888.00 2014-12-22 23:21:29.404 356 15362.50 44.86 53562.97 88888.00 2014-12-22 23:21:29.904 356 15362.40 44.94 53563.03 88888.00 2014-12-22 23:21:30.404 356 15362.48 44.93 53563.01 88888.00 2014-12-22 23:21:30.904 356 15362.38 44.93 53563.00 88888.00 2014-12-22 23:21:31.404 356 15362.48 44.92 53562.94 88888.00 2014-12-22 23:21:31.904 356 15362.40 44.92 53563.02 88888.00 2014-12-22 23:21:32.404 356 15362.47 44.93 53562.98 88888.00 2014-12-22 23:21:32.904 356 15362.36 44.95 53563.01 88888.00 2014-12-22 23:21:33.404 356 15362.41 44.93 53562.95 88888.00 2014-12-22 23:21:33.904 356 15362.39 44.89 53563.00 88888.00 2014-12-22 23:21:34.404 356 15362.40 44.92 53562.95 88888.00 2014-12-22 23:21:34.904 356 15362.34 44.94 53563.00 88888.00 2014-12-22 23:21:35.404 356 15362.32 44.88 53562.94 88888.00 2014-12-22 23:21:35.904 356 15362.30 44.86 53563.00 88888.00 2014-12-22 23:21:36.404 356 15362.34 44.94 53562.98 88888.00 2014-12-22 23:21:36.904 356 15362.30 45.00 53563.01 88888.00 2014-12-22 23:21:37.404 356 15362.23 44.98 53562.97 88888.00 2014-12-22 23:21:37.904 356 15362.27 45.03 53563.00 88888.00 2014-12-22 23:21:38.404 356 15362.25 45.01 53563.02 88888.00 2014-12-22 23:21:38.904 356 15362.29 44.97 53562.98 88888.00 2014-12-22 23:21:39.404 356 15362.22 45.02 53562.98 88888.00 2014-12-22 23:21:39.904 356 15362.32 45.03 53563.00 88888.00 2014-12-22 23:21:40.404 356 15362.21 45.03 53563.07 88888.00 2014-12-22 23:21:40.904 356 15362.25 45.03 53562.99 88888.00 2014-12-22 23:21:41.404 356 15362.20 45.04 53563.02 88888.00 2014-12-22 23:21:41.904 356 15362.24 45.03 53562.94 88888.00 2014-12-22 23:21:42.404 356 15362.20 45.09 53563.03 88888.00 2014-12-22 23:21:42.904 356 15362.17 45.08 53562.97 88888.00 2014-12-22 23:21:43.404 356 15362.18 45.10 53562.97 88888.00 2014-12-22 23:21:43.904 356 15362.13 45.06 53562.92 88888.00 2014-12-22 23:21:44.404 356 15362.17 45.08 53562.93 88888.00 2014-12-22 23:21:44.904 356 15362.09 45.13 53562.93 88888.00 2014-12-22 23:21:45.404 356 15362.18 45.10 53562.97 88888.00 2014-12-22 23:21:45.904 356 15362.07 45.11 53563.05 88888.00 2014-12-22 23:21:46.404 356 15362.17 45.13 53562.97 88888.00 2014-12-22 23:21:46.904 356 15362.11 45.13 53563.03 88888.00 2014-12-22 23:21:47.404 356 15362.17 45.13 53562.98 88888.00 2014-12-22 23:21:47.904 356 15362.09 45.21 53563.01 88888.00 2014-12-22 23:21:48.404 356 15362.06 45.23 53562.97 88888.00 2014-12-22 23:21:48.904 356 15362.08 45.22 53562.99 88888.00 2014-12-22 23:21:49.404 356 15362.00 45.26 53562.99 88888.00 2014-12-22 23:21:49.904 356 15362.08 45.27 53562.99 88888.00 2014-12-22 23:21:50.404 356 15361.99 45.23 53563.02 88888.00 2014-12-22 23:21:50.904 356 15362.12 45.23 53562.97 88888.00 2014-12-22 23:21:51.404 356 15362.05 45.23 53563.03 88888.00 2014-12-22 23:21:51.904 356 15361.97 45.23 53563.02 88888.00 2014-12-22 23:21:52.404 356 15362.03 45.21 53563.06 88888.00 2014-12-22 23:21:52.904 356 15361.96 45.24 53563.11 88888.00 2014-12-22 23:21:53.404 356 15362.05 45.27 53563.07 88888.00 2014-12-22 23:21:53.904 356 15361.93 45.24 53563.13 88888.00 2014-12-22 23:21:54.404 356 15362.00 45.22 53563.03 88888.00 2014-12-22 23:21:54.904 356 15361.95 45.23 53563.06 88888.00 2014-12-22 23:21:55.404 356 15361.91 45.23 53563.02 88888.00 2014-12-22 23:21:55.904 356 15361.93 45.20 53562.95 88888.00 2014-12-22 23:21:56.404 356 15361.80 45.28 53562.96 88888.00 2014-12-22 23:21:56.904 356 15361.87 45.23 53562.90 88888.00 2014-12-22 23:21:57.404 356 15361.84 45.28 53563.00 88888.00 2014-12-22 23:21:57.904 356 15361.85 45.28 53562.94 88888.00 2014-12-22 23:21:58.404 356 15361.86 45.30 53562.89 88888.00 2014-12-22 23:21:58.904 356 15361.78 45.35 53562.89 88888.00 2014-12-22 23:21:59.404 356 15361.82 45.37 53562.86 88888.00 2014-12-22 23:21:59.904 356 15361.71 45.39 53562.91 88888.00 2014-12-22 23:22:00.404 356 15361.82 45.40 53562.82 88888.00 2014-12-22 23:22:00.904 356 15361.75 45.38 53562.90 88888.00 2014-12-22 23:22:01.404 356 15361.64 45.34 53562.85 88888.00 2014-12-22 23:22:01.904 356 15361.73 45.38 53562.86 88888.00 2014-12-22 23:22:02.404 356 15361.70 45.44 53562.95 88888.00 2014-12-22 23:22:02.904 356 15361.77 45.40 53562.84 88888.00 2014-12-22 23:22:03.404 356 15361.68 45.40 53562.91 88888.00 2014-12-22 23:22:03.904 356 15361.64 45.39 53562.91 88888.00 2014-12-22 23:22:04.404 356 15361.70 45.41 53562.92 88888.00 2014-12-22 23:22:04.904 356 15361.55 45.44 53562.95 88888.00 2014-12-22 23:22:05.404 356 15361.59 45.43 53562.94 88888.00 2014-12-22 23:22:05.904 356 15361.60 45.50 53562.99 88888.00 2014-12-22 23:22:06.404 356 15361.52 45.50 53563.02 88888.00 2014-12-22 23:22:06.904 356 15361.61 45.50 53562.94 88888.00 2014-12-22 23:22:07.404 356 15361.53 45.50 53563.03 88888.00 2014-12-22 23:22:07.904 356 15361.50 45.48 53562.96 88888.00 2014-12-22 23:22:08.404 356 15361.58 45.46 53562.95 88888.00 2014-12-22 23:22:08.904 356 15361.51 45.48 53562.97 88888.00 2014-12-22 23:22:09.404 356 15361.57 45.50 53562.89 88888.00 2014-12-22 23:22:09.904 356 15361.55 45.52 53562.95 88888.00 2014-12-22 23:22:10.404 356 15361.42 45.48 53562.98 88888.00 2014-12-22 23:22:10.904 356 15361.53 45.49 53562.91 88888.00 2014-12-22 23:22:11.404 356 15361.46 45.53 53562.98 88888.00 2014-12-22 23:22:11.904 356 15361.37 45.54 53563.00 88888.00 2014-12-22 23:22:12.404 356 15361.52 45.53 53562.95 88888.00 2014-12-22 23:22:12.904 356 15361.39 45.53 53562.98 88888.00 2014-12-22 23:22:13.404 356 15361.39 45.55 53562.86 88888.00 2014-12-22 23:22:13.904 356 15361.40 45.53 53562.83 88888.00 2014-12-22 23:22:14.404 356 15361.26 45.53 53562.90 88888.00 2014-12-22 23:22:14.904 356 15361.33 45.49 53562.83 88888.00 2014-12-22 23:22:15.404 356 15361.35 45.50 53562.93 88888.00 2014-12-22 23:22:15.904 356 15361.21 45.53 53563.01 88888.00 2014-12-22 23:22:16.404 356 15361.33 45.47 53562.90 88888.00 2014-12-22 23:22:16.904 356 15361.33 45.46 53562.95 88888.00 2014-12-22 23:22:17.404 356 15361.18 45.48 53562.97 88888.00 2014-12-22 23:22:17.904 356 15361.31 45.47 53562.89 88888.00 2014-12-22 23:22:18.404 356 15361.31 45.49 53562.90 88888.00 2014-12-22 23:22:18.904 356 15361.20 45.50 53562.89 88888.00 2014-12-22 23:22:19.404 356 15361.32 45.50 53562.81 88888.00 2014-12-22 23:22:19.904 356 15361.25 45.54 53562.89 88888.00 2014-12-22 23:22:20.404 356 15361.12 45.56 53562.93 88888.00 2014-12-22 23:22:20.904 356 15361.24 45.52 53562.85 88888.00 2014-12-22 23:22:21.404 356 15361.22 45.52 53562.95 88888.00 2014-12-22 23:22:21.904 356 15361.13 45.53 53562.97 88888.00 2014-12-22 23:22:22.404 356 15361.23 45.52 53562.92 88888.00 2014-12-22 23:22:22.904 356 15361.26 45.46 53563.02 88888.00 2014-12-22 23:22:23.404 356 15361.11 45.48 53563.04 88888.00 2014-12-22 23:22:23.904 356 15361.21 45.47 53562.92 88888.00 2014-12-22 23:22:24.404 356 15361.22 45.49 53562.98 88888.00 2014-12-22 23:22:24.904 356 15361.08 45.54 53563.03 88888.00 2014-12-22 23:22:25.404 356 15361.15 45.52 53562.93 88888.00 2014-12-22 23:22:25.904 356 15361.20 45.52 53562.90 88888.00 2014-12-22 23:22:26.404 356 15361.03 45.54 53562.96 88888.00 2014-12-22 23:22:26.904 356 15361.05 45.49 53562.87 88888.00 2014-12-22 23:22:27.404 356 15361.15 45.48 53562.87 88888.00 2014-12-22 23:22:27.904 356 15361.06 45.48 53562.99 88888.00 2014-12-22 23:22:28.404 356 15361.06 45.48 53562.97 88888.00 2014-12-22 23:22:28.904 356 15361.14 45.47 53562.95 88888.00 2014-12-22 23:22:29.404 356 15361.02 45.55 53563.01 88888.00 2014-12-22 23:22:29.904 356 15360.94 45.56 53562.97 88888.00 2014-12-22 23:22:30.404 356 15361.02 45.54 53562.85 88888.00 2014-12-22 23:22:30.904 356 15361.02 45.53 53562.90 88888.00 2014-12-22 23:22:31.404 356 15360.88 45.57 53562.86 88888.00 2014-12-22 23:22:31.904 356 15360.94 45.61 53562.71 88888.00 2014-12-22 23:22:32.404 356 15361.02 45.63 53562.75 88888.00 2014-12-22 23:22:32.904 356 15360.95 45.62 53562.79 88888.00 2014-12-22 23:22:33.404 356 15360.96 45.64 53562.79 88888.00 2014-12-22 23:22:33.904 356 15361.00 45.63 53562.85 88888.00 2014-12-22 23:22:34.404 356 15360.95 45.65 53562.95 88888.00 2014-12-22 23:22:34.904 356 15360.88 45.64 53562.87 88888.00 2014-12-22 23:22:35.404 356 15360.99 45.66 53562.91 88888.00 2014-12-22 23:22:35.904 356 15360.91 45.67 53562.95 88888.00 2014-12-22 23:22:36.404 356 15360.80 45.67 53562.96 88888.00 2014-12-22 23:22:36.904 356 15360.95 45.64 53562.86 88888.00 2014-12-22 23:22:37.404 356 15360.93 45.67 53562.85 88888.00 2014-12-22 23:22:37.904 356 15360.79 45.70 53562.86 88888.00 2014-12-22 23:22:38.404 356 15360.86 45.64 53562.78 88888.00 2014-12-22 23:22:38.904 356 15360.97 45.62 53562.83 88888.00 2014-12-22 23:22:39.404 356 15360.82 45.66 53562.92 88888.00 2014-12-22 23:22:39.904 356 15360.81 45.69 53562.84 88888.00 2014-12-22 23:22:40.404 356 15360.94 45.69 53562.81 88888.00 2014-12-22 23:22:40.904 356 15360.86 45.69 53562.93 88888.00 2014-12-22 23:22:41.404 356 15360.80 45.73 53562.95 88888.00 2014-12-22 23:22:41.904 356 15360.93 45.73 53562.82 88888.00 2014-12-22 23:22:42.404 356 15360.94 45.69 53562.89 88888.00 2014-12-22 23:22:42.904 356 15360.76 45.64 53562.87 88888.00 2014-12-22 23:22:43.404 356 15360.79 45.63 53562.74 88888.00 2014-12-22 23:22:43.904 356 15360.89 45.63 53562.73 88888.00 2014-12-22 23:22:44.404 356 15360.82 45.60 53562.83 88888.00 2014-12-22 23:22:44.904 356 15360.72 45.55 53562.77 88888.00 2014-12-22 23:22:45.404 356 15360.85 45.56 53562.71 88888.00 2014-12-22 23:22:45.904 356 15360.79 45.62 53562.81 88888.00 2014-12-22 23:22:46.404 356 15360.63 45.65 53562.92 88888.00 2014-12-22 23:22:46.904 356 15360.71 45.61 53562.82 88888.00 2014-12-22 23:22:47.404 356 15360.79 45.64 53562.79 88888.00 2014-12-22 23:22:47.904 356 15360.68 45.66 53562.91 88888.00 2014-12-22 23:22:48.404 356 15360.60 45.67 53562.82 88888.00 2014-12-22 23:22:48.904 356 15360.68 45.66 53562.69 88888.00 2014-12-22 23:22:49.404 356 15360.70 45.70 53562.70 88888.00 2014-12-22 23:22:49.904 356 15360.61 45.74 53562.72 88888.00 2014-12-22 23:22:50.404 356 15360.64 45.74 53562.67 88888.00 2014-12-22 23:22:50.904 356 15360.75 45.72 53562.72 88888.00 2014-12-22 23:22:51.404 356 15360.60 45.77 53562.83 88888.00 2014-12-22 23:22:51.904 356 15360.48 45.79 53562.84 88888.00 2014-12-22 23:22:52.404 356 15360.61 45.80 53562.76 88888.00 2014-12-22 23:22:52.904 356 15360.73 45.78 53562.79 88888.00 2014-12-22 23:22:53.404 356 15360.64 45.77 53562.90 88888.00 2014-12-22 23:22:53.904 356 15360.59 45.77 53562.86 88888.00 2014-12-22 23:22:54.404 356 15360.66 45.74 53562.75 88888.00 2014-12-22 23:22:54.904 356 15360.68 45.77 53562.76 88888.00 2014-12-22 23:22:55.404 356 15360.57 45.81 53562.79 88888.00 2014-12-22 23:22:55.904 356 15360.59 45.78 53562.69 88888.00 2014-12-22 23:22:56.404 356 15360.70 45.74 53562.71 88888.00 2014-12-22 23:22:56.904 356 15360.60 45.73 53562.81 88888.00 2014-12-22 23:22:57.404 356 15360.50 45.77 53562.83 88888.00 2014-12-22 23:22:57.904 356 15360.53 45.80 53562.79 88888.00 2014-12-22 23:22:58.404 356 15360.60 45.83 53562.81 88888.00 2014-12-22 23:22:58.904 356 15360.54 45.86 53562.93 88888.00 2014-12-22 23:22:59.404 356 15360.48 45.88 53562.94 88888.00 2014-12-22 23:22:59.904 356 15360.55 45.89 53562.82 88888.00 2014-12-22 23:23:00.404 356 15360.69 45.87 53562.83 88888.00 2014-12-22 23:23:00.904 356 15360.57 45.87 53562.89 88888.00 2014-12-22 23:23:01.404 356 15360.48 45.88 53562.82 88888.00 2014-12-22 23:23:01.904 356 15360.55 45.84 53562.73 88888.00 2014-12-22 23:23:02.404 356 15360.62 45.83 53562.80 88888.00 2014-12-22 23:23:02.904 356 15360.46 45.84 53562.91 88888.00 2014-12-22 23:23:03.404 356 15360.39 45.87 53562.96 88888.00 2014-12-22 23:23:03.904 356 15360.52 45.82 53562.94 88888.00 2014-12-22 23:23:04.404 356 15360.62 45.81 53562.94 88888.00 2014-12-22 23:23:04.904 356 15360.55 45.87 53562.96 88888.00 2014-12-22 23:23:05.404 356 15360.44 45.83 53562.94 88888.00 2014-12-22 23:23:05.904 356 15360.55 45.81 53562.82 88888.00 2014-12-22 23:23:06.404 356 15360.60 45.81 53562.81 88888.00 2014-12-22 23:23:06.904 356 15360.49 45.83 53562.96 88888.00 2014-12-22 23:23:07.404 356 15360.40 45.81 53563.00 88888.00 2014-12-22 23:23:07.904 356 15360.41 45.78 53562.90 88888.00 2014-12-22 23:23:08.404 356 15360.57 45.75 53562.83 88888.00 2014-12-22 23:23:08.904 356 15360.52 45.80 53562.94 88888.00 2014-12-22 23:23:09.404 356 15360.39 45.81 53563.00 88888.00 2014-12-22 23:23:09.904 356 15360.39 45.75 53562.95 88888.00 2014-12-22 23:23:10.404 356 15360.58 45.71 53562.84 88888.00 2014-12-22 23:23:10.904 356 15360.62 45.74 53562.92 88888.00 2014-12-22 23:23:11.404 356 15360.50 45.75 53562.98 88888.00 2014-12-22 23:23:11.904 356 15360.45 45.74 53562.91 88888.00 2014-12-22 23:23:12.404 356 15360.60 45.72 53562.77 88888.00 2014-12-22 23:23:12.904 356 15360.62 45.75 53562.77 88888.00 2014-12-22 23:23:13.404 356 15360.52 45.83 53562.84 88888.00 2014-12-22 23:23:13.904 356 15360.50 45.84 53562.76 88888.00 2014-12-22 23:23:14.404 356 15360.54 45.82 53562.71 88888.00 2014-12-22 23:23:14.904 356 15360.59 45.83 53562.85 88888.00 2014-12-22 23:23:15.404 356 15360.49 45.86 53562.92 88888.00 2014-12-22 23:23:15.904 356 15360.49 45.86 53562.85 88888.00 2014-12-22 23:23:16.404 356 15360.61 45.83 53562.76 88888.00 2014-12-22 23:23:16.904 356 15360.60 45.81 53562.82 88888.00 2014-12-22 23:23:17.404 356 15360.45 45.84 53562.89 88888.00 2014-12-22 23:23:17.904 356 15360.42 45.82 53562.79 88888.00 2014-12-22 23:23:18.404 356 15360.51 45.82 53562.70 88888.00 2014-12-22 23:23:18.904 356 15360.46 45.82 53562.78 88888.00 2014-12-22 23:23:19.404 356 15360.36 45.84 53562.80 88888.00 2014-12-22 23:23:19.904 356 15360.37 45.81 53562.72 88888.00 2014-12-22 23:23:20.404 356 15360.52 45.74 53562.72 88888.00 2014-12-22 23:23:20.904 356 15360.51 45.81 53562.83 88888.00 2014-12-22 23:23:21.404 356 15360.43 45.81 53562.91 88888.00 2014-12-22 23:23:21.904 356 15360.43 45.82 53562.82 88888.00 2014-12-22 23:23:22.404 356 15360.58 45.88 53562.75 88888.00 2014-12-22 23:23:22.904 356 15360.60 45.90 53562.82 88888.00 2014-12-22 23:23:23.404 356 15360.45 45.92 53562.91 88888.00 2014-12-22 23:23:23.904 356 15360.49 45.90 53562.85 88888.00 2014-12-22 23:23:24.404 356 15360.60 45.83 53562.74 88888.00 2014-12-22 23:23:24.904 356 15360.54 45.80 53562.79 88888.00 2014-12-22 23:23:25.404 356 15360.44 45.86 53562.74 88888.00 2014-12-22 23:23:25.904 356 15360.50 45.87 53562.61 88888.00 2014-12-22 23:23:26.404 356 15360.60 45.84 53562.63 88888.00 2014-12-22 23:23:26.904 356 15360.52 45.89 53562.78 88888.00 2014-12-22 23:23:27.404 356 15360.49 45.91 53562.78 88888.00 2014-12-22 23:23:27.904 356 15360.61 45.88 53562.69 88888.00 2014-12-22 23:23:28.404 356 15360.67 45.89 53562.76 88888.00 2014-12-22 23:23:28.904 356 15360.55 45.93 53562.93 88888.00 2014-12-22 23:23:29.404 356 15360.58 45.92 53562.85 88888.00 2014-12-22 23:23:29.904 356 15360.72 45.87 53562.79 88888.00 2014-12-22 23:23:30.404 356 15360.66 45.89 53562.83 88888.00 2014-12-22 23:23:30.904 356 15360.52 45.91 53562.86 88888.00 2014-12-22 23:23:31.404 356 15360.51 45.91 53562.74 88888.00 2014-12-22 23:23:31.904 356 15360.64 45.92 53562.65 88888.00 2014-12-22 23:23:32.404 356 15360.59 45.88 53562.75 88888.00 2014-12-22 23:23:32.904 356 15360.52 45.89 53562.78 88888.00 2014-12-22 23:23:33.404 356 15360.64 45.89 53562.72 88888.00 2014-12-22 23:23:33.904 356 15360.71 45.89 53562.72 88888.00 2014-12-22 23:23:34.404 356 15360.63 45.97 53562.79 88888.00 2014-12-22 23:23:34.904 356 15360.59 46.03 53562.75 88888.00 2014-12-22 23:23:35.404 356 15360.69 45.97 53562.66 88888.00 2014-12-22 23:23:35.904 356 15360.67 45.99 53562.79 88888.00 2014-12-22 23:23:36.404 356 15360.59 46.01 53562.80 88888.00 2014-12-22 23:23:36.904 356 15360.64 45.96 53562.65 88888.00 2014-12-22 23:23:37.404 356 15360.75 45.97 53562.63 88888.00 2014-12-22 23:23:37.904 356 15360.61 46.03 53562.70 88888.00 2014-12-22 23:23:38.404 356 15360.59 46.01 53562.63 88888.00 2014-12-22 23:23:38.904 356 15360.70 45.99 53562.59 88888.00 2014-12-22 23:23:39.404 356 15360.63 45.97 53562.74 88888.00 2014-12-22 23:23:39.904 356 15360.54 45.98 53562.77 88888.00 2014-12-22 23:23:40.404 356 15360.70 45.99 53562.67 88888.00 2014-12-22 23:23:40.904 356 15360.80 46.01 53562.76 88888.00 2014-12-22 23:23:41.404 356 15360.70 46.04 53562.82 88888.00 2014-12-22 23:23:41.904 356 15360.71 46.04 53562.74 88888.00 2014-12-22 23:23:42.404 356 15360.84 46.00 53562.73 88888.00 2014-12-22 23:23:42.904 356 15360.71 45.98 53562.75 88888.00 2014-12-22 23:23:43.404 356 15360.67 45.97 53562.67 88888.00 2014-12-22 23:23:43.904 356 15360.77 45.97 53562.59 88888.00 2014-12-22 23:23:44.404 356 15360.79 45.99 53562.70 88888.00 2014-12-22 23:23:44.904 356 15360.72 46.03 53562.73 88888.00 2014-12-22 23:23:45.404 356 15360.78 46.01 53562.67 88888.00 2014-12-22 23:23:45.904 356 15360.81 45.99 53562.72 88888.00 2014-12-22 23:23:46.404 356 15360.70 46.03 53562.82 88888.00 2014-12-22 23:23:46.904 356 15360.67 46.08 53562.72 88888.00 2014-12-22 23:23:47.404 356 15360.82 46.01 53562.70 88888.00 2014-12-22 23:23:47.904 356 15360.78 45.97 53562.82 88888.00 2014-12-22 23:23:48.404 356 15360.66 45.96 53562.78 88888.00 2014-12-22 23:23:48.904 356 15360.78 45.99 53562.63 88888.00 2014-12-22 23:23:49.404 356 15360.77 45.97 53562.67 88888.00 2014-12-22 23:23:49.904 356 15360.63 45.95 53562.69 88888.00 2014-12-22 23:23:50.404 356 15360.68 45.95 53562.60 88888.00 2014-12-22 23:23:50.904 356 15360.84 45.98 53562.65 88888.00 2014-12-22 23:23:51.404 356 15360.79 46.04 53562.81 88888.00 2014-12-22 23:23:51.904 356 15360.78 46.01 53562.79 88888.00 2014-12-22 23:23:52.404 356 15360.87 46.01 53562.77 88888.00 2014-12-22 23:23:52.904 356 15360.80 46.05 53562.85 88888.00 2014-12-22 23:23:53.404 356 15360.71 45.99 53562.80 88888.00 2014-12-22 23:23:53.904 356 15360.81 45.97 53562.64 88888.00 2014-12-22 23:23:54.404 356 15360.80 45.97 53562.74 88888.00 2014-12-22 23:23:54.904 356 15360.68 45.97 53562.78 88888.00 2014-12-22 23:23:55.404 356 15360.73 45.96 53562.64 88888.00 2014-12-22 23:23:55.904 356 15360.79 45.97 53562.70 88888.00 2014-12-22 23:23:56.404 356 15360.69 46.00 53562.83 88888.00 2014-12-22 23:23:56.904 356 15360.64 45.97 53562.77 88888.00 2014-12-22 23:23:57.404 356 15360.77 45.95 53562.66 88888.00 2014-12-22 23:23:57.904 356 15360.77 45.99 53562.79 88888.00 2014-12-22 23:23:58.404 356 15360.64 46.00 53562.82 88888.00 2014-12-22 23:23:58.904 356 15360.69 45.98 53562.77 88888.00 2014-12-22 23:23:59.404 356 15360.80 45.98 53562.80 88888.00 2014-12-22 23:23:59.904 356 15360.72 45.96 53562.85 88888.00 2014-12-22 23:24:00.404 356 15360.70 45.97 53562.80 88888.00 2014-12-22 23:24:00.904 356 15360.79 45.99 53562.69 88888.00 2014-12-22 23:24:01.404 356 15360.77 45.98 53562.78 88888.00 2014-12-22 23:24:01.904 356 15360.64 45.98 53562.78 88888.00 2014-12-22 23:24:02.404 356 15360.69 45.95 53562.66 88888.00 2014-12-22 23:24:02.904 356 15360.77 45.96 53562.72 88888.00 2014-12-22 23:24:03.404 356 15360.71 46.01 53562.82 88888.00 2014-12-22 23:24:03.904 356 15360.73 45.98 53562.82 88888.00 2014-12-22 23:24:04.404 356 15360.88 45.95 53562.80 88888.00 2014-12-22 23:24:04.904 356 15360.81 45.99 53562.87 88888.00 2014-12-22 23:24:05.404 356 15360.75 46.01 53562.80 88888.00 2014-12-22 23:24:05.904 356 15360.82 45.99 53562.73 88888.00 2014-12-22 23:24:06.404 356 15360.90 46.03 53562.86 88888.00 2014-12-22 23:24:06.904 356 15360.79 46.04 53562.92 88888.00 2014-12-22 23:24:07.404 356 15360.82 46.03 53562.75 88888.00 2014-12-22 23:24:07.904 356 15360.98 45.98 53562.78 88888.00 2014-12-22 23:24:08.404 356 15360.84 45.99 53562.91 88888.00 2014-12-22 23:24:08.904 356 15360.80 46.00 53562.89 88888.00 2014-12-22 23:24:09.404 356 15360.96 46.05 53562.80 88888.00 2014-12-22 23:24:09.904 356 15360.90 46.07 53562.92 88888.00 2014-12-22 23:24:10.404 356 15360.79 46.06 53562.94 88888.00 2014-12-22 23:24:10.904 356 15360.84 46.03 53562.83 88888.00 2014-12-22 23:24:11.404 356 15360.88 46.06 53562.89 88888.00 2014-12-22 23:24:11.904 356 15360.76 46.04 53563.00 88888.00 2014-12-22 23:24:12.404 356 15360.72 46.03 53562.93 88888.00 2014-12-22 23:24:12.904 356 15360.79 46.00 53562.78 88888.00 2014-12-22 23:24:13.404 356 15360.79 46.01 53562.83 88888.00 2014-12-22 23:24:13.904 356 15360.67 46.05 53562.82 88888.00 2014-12-22 23:24:14.404 356 15360.76 46.03 53562.71 88888.00 2014-12-22 23:24:14.904 356 15360.78 46.05 53562.74 88888.00 2014-12-22 23:24:15.404 356 15360.66 46.08 53562.92 88888.00 2014-12-22 23:24:15.904 356 15360.67 46.12 53562.94 88888.00 2014-12-22 23:24:16.404 356 15360.78 46.13 53562.85 88888.00 2014-12-22 23:24:16.904 356 15360.79 46.10 53562.89 88888.00 2014-12-22 23:24:17.404 356 15360.68 46.14 53562.94 88888.00 2014-12-22 23:24:17.904 356 15360.76 46.12 53562.89 88888.00 2014-12-22 23:24:18.404 356 15360.94 46.10 53562.83 88888.00 2014-12-22 23:24:18.904 356 15360.89 46.12 53562.89 88888.00 2014-12-22 23:24:19.404 356 15360.79 46.14 53562.85 88888.00 2014-12-22 23:24:19.904 356 15360.96 46.08 53562.76 88888.00 2014-12-22 23:24:20.404 356 15360.89 46.07 53562.90 88888.00 2014-12-22 23:24:20.904 356 15360.73 46.10 53562.95 88888.00 2014-12-22 23:24:21.404 356 15360.77 46.09 53562.93 88888.00 2014-12-22 23:24:21.904 356 15360.94 46.05 53562.90 88888.00 2014-12-22 23:24:22.404 356 15360.85 46.00 53563.00 88888.00 2014-12-22 23:24:22.904 356 15360.78 46.05 53563.00 88888.00 2014-12-22 23:24:23.404 356 15360.87 46.06 53562.91 88888.00 2014-12-22 23:24:23.904 356 15360.89 46.03 53562.96 88888.00 2014-12-22 23:24:24.404 356 15360.78 46.05 53563.00 88888.00 2014-12-22 23:24:24.904 356 15360.77 46.04 53562.84 88888.00 2014-12-22 23:24:25.404 356 15360.85 46.03 53562.77 88888.00 2014-12-22 23:24:25.904 356 15360.81 46.00 53562.90 88888.00 2014-12-22 23:24:26.404 356 15360.73 45.99 53562.86 88888.00 2014-12-22 23:24:26.904 356 15360.80 45.95 53562.80 88888.00 2014-12-22 23:24:27.404 356 15360.87 45.92 53562.91 88888.00 2014-12-22 23:24:27.904 356 15360.70 45.92 53563.01 88888.00 2014-12-22 23:24:28.404 356 15360.68 45.91 53563.00 88888.00 2014-12-22 23:24:28.904 356 15360.81 45.89 53562.97 88888.00 2014-12-22 23:24:29.404 356 15360.82 45.86 53563.04 88888.00 2014-12-22 23:24:29.904 356 15360.69 45.87 53563.05 88888.00 2014-12-22 23:24:30.404 356 15360.66 45.84 53562.99 88888.00 2014-12-22 23:24:30.904 356 15360.76 45.81 53562.94 88888.00 2014-12-22 23:24:31.404 356 15360.71 45.77 53562.99 88888.00 2014-12-22 23:24:31.904 356 15360.61 45.79 53562.99 88888.00 2014-12-22 23:24:32.404 356 15360.64 45.77 53562.96 88888.00 2014-12-22 23:24:32.904 356 15360.78 45.73 53562.93 88888.00 2014-12-22 23:24:33.404 356 15360.76 45.77 53563.09 88888.00 2014-12-22 23:24:33.904 356 15360.59 45.74 53563.15 88888.00 2014-12-22 23:24:34.404 356 15360.61 45.65 53563.10 88888.00 2014-12-22 23:24:34.904 356 15360.67 45.62 53563.02 88888.00 2014-12-22 23:24:35.404 356 15360.71 45.61 53563.06 88888.00 2014-12-22 23:24:35.904 356 15360.57 45.72 53563.11 88888.00 2014-12-22 23:24:36.404 356 15360.51 45.70 53563.06 88888.00 2014-12-22 23:24:36.904 356 15360.59 45.64 53562.96 88888.00 2014-12-22 23:24:37.404 356 15360.68 45.66 53562.92 88888.00 2014-12-22 23:24:37.904 356 15360.60 45.64 53563.09 88888.00 2014-12-22 23:24:38.404 356 15360.53 45.60 53563.10 88888.00 2014-12-22 23:24:38.904 356 15360.58 45.52 53563.03 88888.00 2014-12-22 23:24:39.404 356 15360.71 45.49 53563.04 88888.00 2014-12-22 23:24:39.904 356 15360.59 45.54 53563.19 88888.00 2014-12-22 23:24:40.404 356 15360.43 45.57 53563.23 88888.00 2014-12-22 23:24:40.904 356 15360.40 45.54 53563.16 88888.00 2014-12-22 23:24:41.404 356 15360.43 45.53 53563.10 88888.00 2014-12-22 23:24:41.904 356 15360.49 45.50 53563.05 88888.00 2014-12-22 23:24:42.404 356 15360.45 45.45 53563.13 88888.00 2014-12-22 23:24:42.904 356 15360.33 45.48 53563.14 88888.00 2014-12-22 23:24:43.404 356 15360.31 45.48 53563.04 88888.00 2014-12-22 23:24:43.904 356 15360.40 45.44 53562.95 88888.00 2014-12-22 23:24:44.404 356 15360.50 45.46 53562.95 88888.00 2014-12-22 23:24:44.904 356 15360.49 45.50 53563.03 88888.00 2014-12-22 23:24:45.404 356 15360.33 45.46 53563.11 88888.00 2014-12-22 23:24:45.904 356 15360.27 45.41 53563.11 88888.00 2014-12-22 23:24:46.404 356 15360.41 45.38 53563.00 88888.00 2014-12-22 23:24:46.904 356 15360.49 45.39 53563.00 88888.00 2014-12-22 23:24:47.404 356 15360.42 45.44 53563.10 88888.00 2014-12-22 23:24:47.904 356 15360.27 45.47 53563.16 88888.00 2014-12-22 23:24:48.404 356 15360.23 45.46 53563.07 88888.00 2014-12-22 23:24:48.904 356 15360.27 45.43 53562.96 88888.00 2014-12-22 23:24:49.404 356 15360.43 45.38 53562.90 88888.00 2014-12-22 23:24:49.904 356 15360.37 45.36 53563.02 88888.00 2014-12-22 23:24:50.404 356 15360.22 45.36 53563.11 88888.00 2014-12-22 23:24:50.904 356 15360.19 45.35 53563.04 88888.00 2014-12-22 23:24:51.404 356 15360.31 45.31 53562.94 88888.00 2014-12-22 23:24:51.904 356 15360.44 45.32 53562.91 88888.00 2014-12-22 23:24:52.404 356 15360.39 45.37 53563.06 88888.00 2014-12-22 23:24:52.904 356 15360.22 45.35 53563.14 88888.00 2014-12-22 23:24:53.404 356 15360.15 45.32 53563.10 88888.00 2014-12-22 23:24:53.904 356 15360.23 45.27 53562.98 88888.00 2014-12-22 23:24:54.404 356 15360.33 45.24 53562.90 88888.00 2014-12-22 23:24:54.904 356 15360.36 45.26 53562.94 88888.00 2014-12-22 23:24:55.404 356 15360.22 45.27 53562.97 88888.00 2014-12-22 23:24:55.904 356 15360.15 45.24 53562.97 88888.00 2014-12-22 23:24:56.404 356 15360.24 45.20 53562.87 88888.00 2014-12-22 23:24:56.904 356 15360.39 45.17 53562.81 88888.00 2014-12-22 23:24:57.404 356 15360.31 45.14 53562.94 88888.00 2014-12-22 23:24:57.904 356 15360.16 45.15 53563.02 88888.00 2014-12-22 23:24:58.404 356 15360.12 45.12 53562.96 88888.00 2014-12-22 23:24:58.904 356 15360.21 45.08 53562.84 88888.00 2014-12-22 23:24:59.404 356 15360.33 45.11 53562.77 88888.00 2014-12-22 23:24:59.904 356 15360.25 45.15 53562.87 88888.00 2014-12-22 23:25:00.404 356 15360.12 45.19 53562.99 88888.00 2014-12-22 23:25:00.904 356 15360.08 45.19 53562.94 88888.00 2014-12-22 23:25:01.404 356 15360.21 45.13 53562.79 88888.00 2014-12-22 23:25:01.904 356 15360.30 45.08 53562.74 88888.00 2014-12-22 23:25:02.404 356 15360.26 45.05 53562.85 88888.00 2014-12-22 23:25:02.904 356 15360.17 45.04 53562.89 88888.00 2014-12-22 23:25:03.404 356 15360.17 45.04 53562.82 88888.00 2014-12-22 23:25:03.904 356 15360.25 45.02 53562.76 88888.00 2014-12-22 23:25:04.404 356 15360.30 45.00 53562.80 88888.00 2014-12-22 23:25:04.904 356 15360.17 45.03 53562.92 88888.00 2014-12-22 23:25:05.404 356 15360.09 45.03 53562.97 88888.00 2014-12-22 23:25:05.904 356 15360.10 45.00 53562.96 88888.00 2014-12-22 23:25:06.404 356 15360.17 44.97 53562.86 88888.00 2014-12-22 23:25:06.904 356 15360.22 44.96 53562.74 88888.00 2014-12-22 23:25:07.404 356 15360.14 45.00 53562.83 88888.00 2014-12-22 23:25:07.904 356 15360.01 45.02 53562.97 88888.00 2014-12-22 23:25:08.404 356 15359.99 45.05 53562.94 88888.00 2014-12-22 23:25:08.904 356 15360.07 45.02 53562.81 88888.00 2014-12-22 23:25:09.404 356 15360.19 44.98 53562.80 88888.00 2014-12-22 23:25:09.904 356 15360.18 44.98 53562.90 88888.00 2014-12-22 23:25:10.404 356 15360.09 45.00 53562.94 88888.00 2014-12-22 23:25:10.904 356 15360.06 45.01 53562.94 88888.00 2014-12-22 23:25:11.404 356 15360.03 45.01 53562.91 88888.00 2014-12-22 23:25:11.904 356 15360.13 45.04 53562.82 88888.00 2014-12-22 23:25:12.404 356 15360.14 45.03 53562.81 88888.00 2014-12-22 23:25:12.904 356 15360.07 45.03 53562.86 88888.00 2014-12-22 23:25:13.404 356 15359.99 45.03 53562.86 88888.00 2014-12-22 23:25:13.904 356 15359.99 44.98 53562.78 88888.00 2014-12-22 23:25:14.404 356 15360.09 44.97 53562.74 88888.00 2014-12-22 23:25:14.904 356 15360.16 44.96 53562.86 88888.00 2014-12-22 23:25:15.404 356 15360.03 44.98 53562.96 88888.00 2014-12-22 23:25:15.904 356 15359.94 45.02 53562.94 88888.00 2014-12-22 23:25:16.404 356 15359.90 45.02 53562.94 88888.00 2014-12-22 23:25:16.904 356 15359.96 45.00 53562.84 88888.00 2014-12-22 23:25:17.404 356 15360.06 44.98 53562.79 88888.00 2014-12-22 23:25:17.904 356 15360.13 45.02 53562.87 88888.00 2014-12-22 23:25:18.404 356 15360.00 45.06 53562.92 88888.00 2014-12-22 23:25:18.904 356 15359.85 45.04 53562.92 88888.00 2014-12-22 23:25:19.404 356 15359.83 45.06 53562.87 88888.00 2014-12-22 23:25:19.904 356 15359.90 45.03 53562.85 88888.00 2014-12-22 23:25:20.404 356 15359.96 45.02 53562.78 88888.00 2014-12-22 23:25:20.904 356 15359.99 44.97 53562.80 88888.00 2014-12-22 23:25:21.404 356 15359.90 44.95 53562.90 88888.00 2014-12-22 23:25:21.904 356 15359.79 44.98 53562.99 88888.00 2014-12-22 23:25:22.404 356 15359.76 45.04 53563.02 88888.00 2014-12-22 23:25:22.904 356 15359.80 45.03 53562.95 88888.00 2014-12-22 23:25:23.404 356 15359.91 45.01 53562.87 88888.00 2014-12-22 23:25:23.904 356 15359.96 44.98 53562.86 88888.00 2014-12-22 23:25:24.404 356 15359.87 45.00 53562.91 88888.00 2014-12-22 23:25:24.904 356 15359.80 45.02 53562.93 88888.00 2014-12-22 23:25:25.404 356 15359.72 45.01 53562.97 88888.00 2014-12-22 23:25:25.904 356 15359.70 45.04 53562.93 88888.00 2014-12-22 23:25:26.404 356 15359.68 45.01 53562.86 88888.00 2014-12-22 23:25:26.904 356 15359.72 44.98 53562.83 88888.00 2014-12-22 23:25:27.405 356 15359.83 45.00 53562.83 88888.00 2014-12-22 23:25:27.905 356 15359.80 45.01 53562.95 88888.00 2014-12-22 23:25:28.405 356 15359.72 45.02 53562.99 88888.00 2014-12-22 23:25:28.905 356 15359.55 44.98 53562.97 88888.00 2014-12-22 23:25:29.405 356 15359.51 44.97 53562.99 88888.00 2014-12-22 23:25:29.905 356 15359.46 44.97 53563.00 88888.00 2014-12-22 23:25:30.405 356 15359.41 44.98 53562.94 88888.00 2014-12-22 23:25:30.905 356 15359.46 44.94 53562.92 88888.00 2014-12-22 23:25:31.405 356 15359.52 44.91 53562.78 88888.00 2014-12-22 23:25:31.905 356 15359.61 44.88 53562.67 88888.00 2014-12-22 23:25:32.405 356 15359.63 44.89 53562.76 88888.00 2014-12-22 23:25:32.905 356 15359.63 44.93 53562.91 88888.00 2014-12-22 23:25:33.405 356 15359.53 44.92 53563.02 88888.00 2014-12-22 23:25:33.905 356 15359.46 44.88 53563.04 88888.00 2014-12-22 23:25:34.405 356 15359.43 44.87 53562.98 88888.00 2014-12-22 23:25:34.905 356 15359.44 44.87 53562.92 88888.00 2014-12-22 23:25:35.405 356 15359.46 44.83 53562.84 88888.00 2014-12-22 23:25:35.905 356 15359.46 44.74 53562.79 88888.00 2014-12-22 23:25:36.405 356 15359.51 44.75 53562.78 88888.00 2014-12-22 23:25:36.905 356 15359.56 44.69 53562.75 88888.00 2014-12-22 23:25:37.405 356 15359.53 44.69 53562.80 88888.00 2014-12-22 23:25:37.905 356 15359.41 44.71 53562.84 88888.00 2014-12-22 23:25:38.405 356 15359.32 44.71 53562.89 88888.00 2014-12-22 23:25:38.905 356 15359.27 44.69 53562.93 88888.00 2014-12-22 23:25:39.405 356 15359.25 44.68 53562.87 88888.00 2014-12-22 23:25:39.905 356 15359.23 44.70 53562.84 88888.00 2014-12-22 23:25:40.405 356 15359.27 44.65 53562.82 88888.00 2014-12-22 23:25:40.905 356 15359.27 44.65 53562.78 88888.00 2014-12-22 23:25:41.405 356 15359.35 44.62 53562.72 88888.00 2014-12-22 23:25:41.905 356 15359.42 44.58 53562.70 88888.00 2014-12-22 23:25:42.405 356 15359.42 44.56 53562.74 88888.00 2014-12-22 23:25:42.905 356 15359.27 44.58 53562.76 88888.00 2014-12-22 23:25:43.405 356 15359.16 44.54 53562.74 88888.00 2014-12-22 23:25:43.905 356 15359.13 44.51 53562.75 88888.00 2014-12-22 23:25:44.405 356 15359.09 44.54 53562.72 88888.00 2014-12-22 23:25:44.905 356 15359.06 44.54 53562.66 88888.00 2014-12-22 23:25:45.405 356 15359.04 44.51 53562.64 88888.00 2014-12-22 23:25:45.905 356 15359.10 44.50 53562.65 88888.00 2014-12-22 23:25:46.405 356 15359.09 44.46 53562.60 88888.00 2014-12-22 23:25:46.905 356 15359.14 44.40 53562.55 88888.00 2014-12-22 23:25:47.405 356 15359.22 44.40 53562.56 88888.00 2014-12-22 23:25:47.905 356 15359.23 44.41 53562.58 88888.00 2014-12-22 23:25:48.405 356 15359.15 44.40 53562.64 88888.00 2014-12-22 23:25:48.905 356 15359.08 44.35 53562.67 88888.00 2014-12-22 23:25:49.405 356 15359.01 44.35 53562.74 88888.00 2014-12-22 23:25:49.905 356 15358.94 44.36 53562.77 88888.00 2014-12-22 23:25:50.405 356 15358.88 44.34 53562.80 88888.00 2014-12-22 23:25:50.905 356 15358.85 44.32 53562.84 88888.00 2014-12-22 23:25:51.405 356 15358.80 44.28 53562.81 88888.00 2014-12-22 23:25:51.905 356 15358.82 44.27 53562.77 88888.00 2014-12-22 23:25:52.405 356 15358.85 44.26 53562.82 88888.00 2014-12-22 23:25:52.905 356 15358.82 44.22 53562.85 88888.00 2014-12-22 23:25:53.405 356 15358.79 44.18 53562.74 88888.00 2014-12-22 23:25:53.905 356 15358.77 44.23 53562.73 88888.00 2014-12-22 23:25:54.405 356 15358.79 44.20 53562.67 88888.00 2014-12-22 23:25:54.905 356 15358.83 44.19 53562.56 88888.00 2014-12-22 23:25:55.405 356 15358.82 44.18 53562.50 88888.00 2014-12-22 23:25:55.905 356 15358.82 44.13 53562.39 88888.00 2014-12-22 23:25:56.405 356 15358.90 44.06 53562.36 88888.00 2014-12-22 23:25:56.905 356 15358.95 44.03 53562.40 88888.00 2014-12-22 23:25:57.405 356 15358.90 44.09 53562.51 88888.00 2014-12-22 23:25:57.905 356 15358.82 44.02 53562.52 88888.00 2014-12-22 23:25:58.405 356 15358.78 43.97 53562.51 88888.00 2014-12-22 23:25:58.905 356 15358.73 43.94 53562.57 88888.00 2014-12-22 23:25:59.405 356 15358.67 43.96 53562.58 88888.00 2014-12-22 23:25:59.905 356 15358.64 43.96 53562.56 88888.00 2014-12-22 23:26:00.405 356 15358.68 43.92 53562.56 88888.00 2014-12-22 23:26:00.905 356 15358.60 43.94 53562.53 88888.00 2014-12-22 23:26:01.405 356 15358.51 43.92 53562.45 88888.00 2014-12-22 23:26:01.905 356 15358.50 43.90 53562.44 88888.00 2014-12-22 23:26:02.405 356 15358.52 43.90 53562.45 88888.00 2014-12-22 23:26:02.905 356 15358.52 43.85 53562.46 88888.00 2014-12-22 23:26:03.405 356 15358.52 43.91 53562.46 88888.00 2014-12-22 23:26:03.905 356 15358.54 43.91 53562.44 88888.00 2014-12-22 23:26:04.405 356 15358.59 43.87 53562.41 88888.00 2014-12-22 23:26:04.905 356 15358.63 43.85 53562.36 88888.00 2014-12-22 23:26:05.405 356 15358.65 43.84 53562.31 88888.00 2014-12-22 23:26:05.905 356 15358.72 43.81 53562.31 88888.00 2014-12-22 23:26:06.405 356 15358.73 43.79 53562.35 88888.00 2014-12-22 23:26:06.905 356 15358.72 43.76 53562.36 88888.00 2014-12-22 23:26:07.405 356 15358.67 43.76 53562.34 88888.00 2014-12-22 23:26:07.905 356 15358.60 43.77 53562.34 88888.00 2014-12-22 23:26:08.405 356 15358.53 43.81 53562.38 88888.00 2014-12-22 23:26:08.905 356 15358.50 43.81 53562.36 88888.00 2014-12-22 23:26:09.405 356 15358.45 43.77 53562.37 88888.00 2014-12-22 23:26:09.905 356 15358.42 43.75 53562.38 88888.00 2014-12-22 23:26:10.405 356 15358.41 43.75 53562.38 88888.00 2014-12-22 23:26:10.905 356 15358.41 43.74 53562.39 88888.00 2014-12-22 23:26:11.405 356 15358.40 43.76 53562.39 88888.00 2014-12-22 23:26:11.905 356 15358.37 43.74 53562.38 88888.00 2014-12-22 23:26:12.405 356 15358.28 43.75 53562.35 88888.00 2014-12-22 23:26:12.905 356 15358.28 43.74 53562.33 88888.00 2014-12-22 23:26:13.405 356 15358.33 43.67 53562.27 88888.00 2014-12-22 23:26:13.905 356 15358.32 43.67 53562.27 88888.00 2014-12-22 23:26:14.405 356 15358.32 43.66 53562.21 88888.00 2014-12-22 23:26:14.905 356 15358.34 43.64 53562.18 88888.00 2014-12-22 23:26:15.405 356 15358.40 43.62 53562.15 88888.00 2014-12-22 23:26:15.905 356 15358.40 43.59 53562.14 88888.00 2014-12-22 23:26:16.405 356 15358.47 43.63 53562.12 88888.00 2014-12-22 23:26:16.905 356 15358.50 43.62 53562.14 88888.00 2014-12-22 23:26:17.405 356 15358.46 43.58 53562.19 88888.00 2014-12-22 23:26:17.905 356 15358.46 43.62 53562.23 88888.00 2014-12-22 23:26:18.405 356 15358.42 43.61 53562.26 88888.00 2014-12-22 23:26:18.905 356 15358.35 43.58 53562.27 88888.00 2014-12-22 23:26:19.405 356 15358.35 43.62 53562.27 88888.00 2014-12-22 23:26:19.905 356 15358.31 43.66 53562.25 88888.00 2014-12-22 23:26:20.405 356 15358.28 43.67 53562.26 88888.00 2014-12-22 23:26:20.905 356 15358.25 43.71 53562.32 88888.00 2014-12-22 23:26:21.405 356 15358.22 43.71 53562.35 88888.00 2014-12-22 23:26:21.905 356 15358.23 43.68 53562.36 88888.00 2014-12-22 23:26:22.405 356 15358.18 43.67 53562.35 88888.00 2014-12-22 23:26:22.905 356 15358.20 43.68 53562.32 88888.00 2014-12-22 23:26:23.405 356 15358.20 43.66 53562.32 88888.00 2014-12-22 23:26:23.905 356 15358.15 43.65 53562.30 88888.00 2014-12-22 23:26:24.405 356 15358.16 43.64 53562.30 88888.00 2014-12-22 23:26:24.905 356 15358.17 43.66 53562.30 88888.00 2014-12-22 23:26:25.405 356 15358.16 43.68 53562.20 88888.00 2014-12-22 23:26:25.905 356 15358.11 43.67 53562.15 88888.00 2014-12-22 23:26:26.405 356 15358.09 43.65 53562.17 88888.00 2014-12-22 23:26:26.905 356 15358.08 43.66 53562.17 88888.00 2014-12-22 23:26:27.405 356 15358.07 43.63 53562.15 88888.00 2014-12-22 23:26:27.905 356 15358.09 43.59 53562.13 88888.00 2014-12-22 23:26:28.405 356 15358.09 43.55 53562.13 88888.00 2014-12-22 23:26:28.905 356 15358.08 43.56 53562.07 88888.00 2014-12-22 23:26:29.405 356 15358.09 43.61 53562.07 88888.00 2014-12-22 23:26:29.905 356 15358.09 43.63 53562.13 88888.00 2014-12-22 23:26:30.405 356 15358.14 43.63 53562.03 88888.00 2014-12-22 23:26:30.905 356 15358.18 43.63 53561.93 88888.00 2014-12-22 23:26:31.405 356 15358.19 43.57 53561.88 88888.00 2014-12-22 23:26:31.905 356 15358.27 43.64 53561.90 88888.00 2014-12-22 23:26:32.405 356 15358.34 43.63 53561.88 88888.00 2014-12-22 23:26:32.905 356 15358.36 43.66 53561.95 88888.00 2014-12-22 23:26:33.405 356 15358.28 43.67 53562.00 88888.00 2014-12-22 23:26:33.905 356 15358.25 43.67 53562.04 88888.00 2014-12-22 23:26:34.405 356 15358.18 43.64 53562.09 88888.00 2014-12-22 23:26:34.905 356 15358.09 43.67 53562.11 88888.00 2014-12-22 23:26:35.405 356 15358.06 43.72 53562.17 88888.00 2014-12-22 23:26:35.905 356 15358.08 43.73 53562.16 88888.00 2014-12-22 23:26:36.405 356 15358.06 43.70 53562.09 88888.00 2014-12-22 23:26:36.905 356 15358.01 43.71 53562.00 88888.00 2014-12-22 23:26:37.405 356 15357.98 43.72 53562.03 88888.00 2014-12-22 23:26:37.905 356 15357.93 43.75 53562.01 88888.00 2014-12-22 23:26:38.405 356 15358.00 43.75 53561.99 88888.00 2014-12-22 23:26:38.905 356 15357.95 43.71 53562.01 88888.00 2014-12-22 23:26:39.405 356 15357.90 43.74 53562.03 88888.00 2014-12-22 23:26:39.905 356 15357.91 43.72 53562.04 88888.00 2014-12-22 23:26:40.405 356 15357.91 43.71 53562.06 88888.00 2014-12-22 23:26:40.905 356 15357.89 43.74 53562.06 88888.00 2014-12-22 23:26:41.405 356 15357.88 43.79 53562.06 88888.00 2014-12-22 23:26:41.905 356 15357.95 43.79 53562.05 88888.00 2014-12-22 23:26:42.405 356 15357.93 43.75 53562.04 88888.00 2014-12-22 23:26:42.905 356 15357.95 43.71 53561.97 88888.00 2014-12-22 23:26:43.405 356 15357.90 43.68 53561.91 88888.00 2014-12-22 23:26:43.905 356 15357.90 43.73 53561.94 88888.00 2014-12-22 23:26:44.405 356 15357.93 43.77 53561.93 88888.00 2014-12-22 23:26:44.905 356 15357.93 43.81 53561.95 88888.00 2014-12-22 23:26:45.405 356 15358.01 43.79 53561.93 88888.00 2014-12-22 23:26:45.905 356 15358.05 43.72 53561.94 88888.00 2014-12-22 23:26:46.405 356 15358.05 43.70 53561.91 88888.00 2014-12-22 23:26:46.905 356 15358.13 43.68 53561.88 88888.00 2014-12-22 23:26:47.405 356 15358.15 43.65 53561.83 88888.00 2014-12-22 23:26:47.905 356 15358.15 43.65 53561.88 88888.00 2014-12-22 23:26:48.405 356 15358.13 43.68 53561.94 88888.00 2014-12-22 23:26:48.905 356 15358.08 43.70 53561.91 88888.00 2014-12-22 23:26:49.405 356 15358.06 43.68 53561.90 88888.00 2014-12-22 23:26:49.905 356 15358.01 43.66 53561.93 88888.00 2014-12-22 23:26:50.405 356 15358.01 43.65 53561.94 88888.00 2014-12-22 23:26:50.905 356 15357.98 43.67 53561.96 88888.00 2014-12-22 23:26:51.405 356 15357.96 43.72 53561.98 88888.00 2014-12-22 23:26:51.905 356 15357.87 43.71 53561.97 88888.00 2014-12-22 23:26:52.405 356 15357.91 43.73 53562.03 88888.00 2014-12-22 23:26:52.905 356 15357.91 43.72 53562.03 88888.00 2014-12-22 23:26:53.405 356 15357.91 43.72 53562.03 88888.00 2014-12-22 23:26:53.905 356 15357.91 43.74 53562.00 88888.00 2014-12-22 23:26:54.405 356 15357.90 43.73 53562.03 88888.00 2014-12-22 23:26:54.905 356 15357.86 43.68 53561.99 88888.00 2014-12-22 23:26:55.405 356 15357.90 43.74 53561.96 88888.00 2014-12-22 23:26:55.905 356 15357.87 43.80 53561.91 88888.00 2014-12-22 23:26:56.405 356 15357.95 43.80 53561.91 88888.00 2014-12-22 23:26:56.905 356 15357.95 43.75 53561.88 88888.00 2014-12-22 23:26:57.405 356 15358.04 43.75 53561.88 88888.00 2014-12-22 23:26:57.905 356 15358.01 43.77 53561.88 88888.00 2014-12-22 23:26:58.405 356 15357.98 43.83 53561.88 88888.00 2014-12-22 23:26:58.905 356 15358.00 43.87 53561.88 88888.00 2014-12-22 23:26:59.405 356 15358.06 43.87 53561.82 88888.00 2014-12-22 23:26:59.905 356 15358.08 43.89 53561.82 88888.00 2014-12-22 23:27:00.405 356 15358.10 43.83 53561.81 88888.00 2014-12-22 23:27:00.905 356 15358.17 43.83 53561.79 88888.00 2014-12-22 23:27:01.405 356 15358.15 43.80 53561.82 88888.00 2014-12-22 23:27:01.905 356 15358.10 43.75 53561.89 88888.00 2014-12-22 23:27:02.405 356 15358.08 43.79 53561.97 88888.00 2014-12-22 23:27:02.905 356 15358.06 43.84 53561.99 88888.00 2014-12-22 23:27:03.405 356 15358.05 43.84 53562.00 88888.00 2014-12-22 23:27:03.905 356 15357.97 43.80 53562.03 88888.00 2014-12-22 23:27:04.405 356 15357.98 43.81 53562.03 88888.00 2014-12-22 23:27:04.905 356 15358.00 43.80 53562.01 88888.00 2014-12-22 23:27:05.405 356 15357.99 43.81 53562.04 88888.00 2014-12-22 23:27:05.905 356 15357.99 43.84 53562.04 88888.00 2014-12-22 23:27:06.405 356 15357.96 43.88 53561.98 88888.00 2014-12-22 23:27:06.905 356 15357.98 43.90 53561.91 88888.00 2014-12-22 23:27:07.405 356 15358.01 43.91 53561.89 88888.00 2014-12-22 23:27:07.905 356 15358.08 43.92 53561.86 88888.00 2014-12-22 23:27:08.405 356 15358.13 43.91 53561.81 88888.00 2014-12-22 23:27:08.905 356 15358.17 43.87 53561.77 88888.00 2014-12-22 23:27:09.405 356 15358.23 43.89 53561.76 88888.00 2014-12-22 23:27:09.905 356 15358.34 43.88 53561.79 88888.00 2014-12-22 23:27:10.405 356 15358.36 43.90 53561.82 88888.00 2014-12-22 23:27:10.905 356 15358.29 43.91 53561.90 88888.00 2014-12-22 23:27:11.405 356 15358.23 43.92 53561.97 88888.00 2014-12-22 23:27:11.905 356 15358.14 43.94 53561.95 88888.00 2014-12-22 23:27:12.405 356 15358.10 43.96 53561.95 88888.00 2014-12-22 23:27:12.905 356 15358.04 43.96 53561.89 88888.00 2014-12-22 23:27:13.405 356 15358.01 44.01 53561.81 88888.00 2014-12-22 23:27:13.905 356 15358.04 44.01 53561.83 88888.00 2014-12-22 23:27:14.405 356 15358.09 43.92 53561.81 88888.00 2014-12-22 23:27:14.905 356 15358.10 43.92 53561.77 88888.00 2014-12-22 23:27:15.405 356 15358.18 43.98 53561.70 88888.00 2014-12-22 23:27:15.905 356 15358.26 43.93 53561.68 88888.00 2014-12-22 23:27:16.405 356 15358.40 43.93 53561.66 88888.00 2014-12-22 23:27:16.905 356 15358.45 44.00 53561.76 88888.00 2014-12-22 23:27:17.405 356 15358.40 44.02 53561.86 88888.00 2014-12-22 23:27:17.905 356 15358.27 44.05 53561.86 88888.00 2014-12-22 23:27:18.405 356 15358.20 44.01 53561.89 88888.00 2014-12-22 23:27:18.905 356 15358.18 44.02 53561.83 88888.00 2014-12-22 23:27:19.405 356 15358.16 44.05 53561.78 88888.00 2014-12-22 23:27:19.905 356 15358.19 44.05 53561.78 88888.00 2014-12-22 23:27:20.405 356 15358.33 44.01 53561.72 88888.00 2014-12-22 23:27:20.905 356 15358.42 43.99 53561.66 88888.00 2014-12-22 23:27:21.405 356 15358.53 44.02 53561.64 88888.00 2014-12-22 23:27:21.905 356 15358.53 44.07 53561.76 88888.00 2014-12-22 23:27:22.405 356 15358.41 44.03 53561.80 88888.00 2014-12-22 23:27:22.905 356 15358.33 44.02 53561.80 88888.00 2014-12-22 23:27:23.405 356 15358.28 44.02 53561.79 88888.00 2014-12-22 23:27:23.905 356 15358.33 44.07 53561.76 88888.00 2014-12-22 23:27:24.405 356 15358.36 44.09 53561.71 88888.00 2014-12-22 23:27:24.905 356 15358.50 44.03 53561.64 88888.00 2014-12-22 23:27:25.405 356 15358.56 44.03 53561.64 88888.00 2014-12-22 23:27:25.905 356 15358.53 44.03 53561.73 88888.00 2014-12-22 23:27:26.405 356 15358.46 44.05 53561.80 88888.00 2014-12-22 23:27:26.905 356 15358.38 44.05 53561.86 88888.00 2014-12-22 23:27:27.405 356 15358.34 44.09 53561.83 88888.00 2014-12-22 23:27:27.905 356 15358.33 44.09 53561.85 88888.00 2014-12-22 23:27:28.405 356 15358.36 44.05 53561.76 88888.00 2014-12-22 23:27:28.905 356 15358.53 44.05 53561.66 88888.00 2014-12-22 23:27:29.405 356 15358.68 44.01 53561.71 88888.00 2014-12-22 23:27:29.905 356 15358.65 43.98 53561.80 88888.00 2014-12-22 23:27:30.405 356 15358.56 44.00 53561.85 88888.00 2014-12-22 23:27:30.905 356 15358.45 44.01 53561.82 88888.00 2014-12-22 23:27:31.405 356 15358.41 44.00 53561.79 88888.00 2014-12-22 23:27:31.905 356 15358.52 44.00 53561.74 88888.00 2014-12-22 23:27:32.405 356 15358.62 44.01 53561.66 88888.00 2014-12-22 23:27:32.905 356 15358.72 43.99 53561.71 88888.00 2014-12-22 23:27:33.405 356 15358.72 44.01 53561.81 88888.00 2014-12-22 23:27:33.905 356 15358.65 44.02 53561.88 88888.00 2014-12-22 23:27:34.405 356 15358.56 44.03 53561.88 88888.00 2014-12-22 23:27:34.905 356 15358.53 44.08 53561.84 88888.00 2014-12-22 23:27:35.405 356 15358.54 44.05 53561.80 88888.00 2014-12-22 23:27:35.905 356 15358.64 43.98 53561.76 88888.00 2014-12-22 23:27:36.405 356 15358.74 44.00 53561.74 88888.00 2014-12-22 23:27:36.905 356 15358.70 44.06 53561.80 88888.00 2014-12-22 23:27:37.405 356 15358.63 44.11 53561.84 88888.00 2014-12-22 23:27:37.905 356 15358.61 44.13 53561.84 88888.00 2014-12-22 23:27:38.405 356 15358.60 44.11 53561.80 88888.00 2014-12-22 23:27:38.905 356 15358.61 44.10 53561.79 88888.00 2014-12-22 23:27:39.405 356 15358.74 44.09 53561.77 88888.00 2014-12-22 23:27:39.905 356 15358.87 44.10 53561.77 88888.00 2014-12-22 23:27:40.405 356 15358.81 44.15 53561.89 88888.00 2014-12-22 23:27:40.905 356 15358.72 44.18 53561.92 88888.00 2014-12-22 23:27:41.405 356 15358.64 44.20 53561.88 88888.00 2014-12-22 23:27:41.905 356 15358.65 44.20 53561.88 88888.00 2014-12-22 23:27:42.405 356 15358.71 44.17 53561.81 88888.00 2014-12-22 23:27:42.905 356 15358.82 44.16 53561.74 88888.00 2014-12-22 23:27:43.405 356 15358.88 44.18 53561.77 88888.00 2014-12-22 23:27:43.905 356 15358.73 44.19 53561.83 88888.00 2014-12-22 23:27:44.405 356 15358.69 44.20 53561.85 88888.00 2014-12-22 23:27:44.905 356 15358.64 44.19 53561.80 88888.00 2014-12-22 23:27:45.405 356 15358.64 44.16 53561.79 88888.00 2014-12-22 23:27:45.905 356 15358.79 44.14 53561.74 88888.00 2014-12-22 23:27:46.405 356 15358.86 44.11 53561.81 88888.00 2014-12-22 23:27:46.905 356 15358.85 44.16 53561.91 88888.00 2014-12-22 23:27:47.405 356 15358.72 44.22 53561.92 88888.00 2014-12-22 23:27:47.905 356 15358.65 44.20 53561.92 88888.00 2014-12-22 23:27:48.405 356 15358.70 44.19 53561.89 88888.00 2014-12-22 23:27:48.905 356 15358.83 44.11 53561.77 88888.00 2014-12-22 23:27:49.405 356 15358.99 44.17 53561.77 88888.00 2014-12-22 23:27:49.905 356 15358.97 44.22 53561.85 88888.00 2014-12-22 23:27:50.405 356 15358.86 44.29 53561.96 88888.00 2014-12-22 23:27:50.905 356 15358.83 44.33 53561.97 88888.00 2014-12-22 23:27:51.405 356 15358.87 44.28 53561.93 88888.00 2014-12-22 23:27:51.905 356 15358.98 44.26 53561.85 88888.00 2014-12-22 23:27:52.405 356 15359.07 44.26 53561.82 88888.00 2014-12-22 23:27:52.905 356 15358.94 44.26 53561.88 88888.00 2014-12-22 23:27:53.405 356 15358.83 44.24 53561.85 88888.00 2014-12-22 23:27:53.905 356 15358.85 44.26 53561.80 88888.00 2014-12-22 23:27:54.405 356 15358.90 44.29 53561.77 88888.00 2014-12-22 23:27:54.905 356 15358.99 44.29 53561.68 88888.00 2014-12-22 23:27:55.405 356 15358.92 44.27 53561.73 88888.00 2014-12-22 23:27:55.905 356 15358.80 44.28 53561.80 88888.00 2014-12-22 23:27:56.405 356 15358.78 44.32 53561.85 88888.00 2014-12-22 23:27:56.905 356 15358.80 44.29 53561.78 88888.00 2014-12-22 23:27:57.405 356 15358.87 44.28 53561.74 88888.00 2014-12-22 23:27:57.905 356 15358.99 44.31 53561.75 88888.00 2014-12-22 23:27:58.405 356 15358.94 44.34 53561.82 88888.00 2014-12-22 23:27:58.905 356 15358.80 44.32 53561.86 88888.00 2014-12-22 23:27:59.405 356 15358.79 44.32 53561.83 88888.00 2014-12-22 23:27:59.905 356 15358.91 44.33 53561.76 88888.00 2014-12-22 23:28:00.405 356 15359.09 44.28 53561.77 88888.00 2014-12-22 23:28:00.905 356 15359.09 44.29 53561.82 88888.00 2014-12-22 23:28:01.405 356 15358.96 44.34 53561.89 88888.00 2014-12-22 23:28:01.905 356 15358.83 44.34 53561.89 88888.00 2014-12-22 23:28:02.405 356 15358.90 44.33 53561.86 88888.00 2014-12-22 23:28:02.905 356 15359.04 44.33 53561.79 88888.00 2014-12-22 23:28:03.405 356 15359.09 44.36 53561.80 88888.00 2014-12-22 23:28:03.905 356 15359.01 44.37 53561.95 88888.00 2014-12-22 23:28:04.405 356 15358.89 44.37 53561.96 88888.00 2014-12-22 23:28:04.905 356 15358.87 44.37 53561.84 88888.00 2014-12-22 23:28:05.405 356 15358.96 44.39 53561.72 88888.00 2014-12-22 23:28:05.905 356 15359.08 44.40 53561.65 88888.00 2014-12-22 23:28:06.405 356 15359.09 44.43 53561.82 88888.00 2014-12-22 23:28:06.905 356 15358.99 44.46 53561.90 88888.00 2014-12-22 23:28:07.405 356 15358.95 44.43 53561.81 88888.00 2014-12-22 23:28:07.905 356 15359.03 44.41 53561.76 88888.00 2014-12-22 23:28:08.405 356 15359.11 44.43 53561.74 88888.00 2014-12-22 23:28:08.905 356 15359.11 44.45 53561.83 88888.00 2014-12-22 23:28:09.405 356 15358.99 44.44 53561.93 88888.00 2014-12-22 23:28:09.905 356 15358.98 44.46 53561.88 88888.00 2014-12-22 23:28:10.405 356 15359.08 44.42 53561.89 88888.00 2014-12-22 23:28:10.905 356 15359.19 44.43 53561.86 88888.00 2014-12-22 23:28:11.405 356 15359.16 44.48 53561.92 88888.00 2014-12-22 23:28:11.905 356 15359.10 44.50 53562.04 88888.00 2014-12-22 23:28:12.405 356 15359.03 44.52 53561.98 88888.00 2014-12-22 23:28:12.905 356 15359.07 44.53 53561.88 88888.00 2014-12-22 23:28:13.405 356 15359.20 44.54 53561.83 88888.00 2014-12-22 23:28:13.905 356 15359.26 44.53 53561.90 88888.00 2014-12-22 23:28:14.405 356 15359.17 44.48 53562.01 88888.00 2014-12-22 23:28:14.905 356 15359.07 44.52 53561.96 88888.00 2014-12-22 23:28:15.405 356 15359.11 44.54 53561.88 88888.00 2014-12-22 23:28:15.905 356 15359.24 44.52 53561.79 88888.00 2014-12-22 23:28:16.405 356 15359.29 44.54 53561.82 88888.00 2014-12-22 23:28:16.905 356 15359.19 44.58 53561.91 88888.00 2014-12-22 23:28:17.405 356 15359.07 44.59 53561.97 88888.00 2014-12-22 23:28:17.905 356 15359.16 44.54 53561.89 88888.00 2014-12-22 23:28:18.405 356 15359.32 44.46 53561.83 88888.00 2014-12-22 23:28:18.905 356 15359.32 44.45 53561.97 88888.00 2014-12-22 23:28:19.405 356 15359.20 44.50 53562.04 88888.00 2014-12-22 23:28:19.905 356 15359.15 44.50 53562.01 88888.00 2014-12-22 23:28:20.405 356 15359.24 44.50 53561.90 88888.00 2014-12-22 23:28:20.905 356 15359.34 44.48 53561.82 88888.00 2014-12-22 23:28:21.405 356 15359.29 44.45 53561.91 88888.00 2014-12-22 23:28:21.905 356 15359.22 44.50 53562.00 88888.00 2014-12-22 23:28:22.405 356 15359.23 44.51 53561.97 88888.00 2014-12-22 23:28:22.905 356 15359.34 44.46 53561.89 88888.00 2014-12-22 23:28:23.405 356 15359.37 44.49 53561.92 88888.00 2014-12-22 23:28:23.905 356 15359.29 44.53 53562.04 88888.00 2014-12-22 23:28:24.405 356 15359.24 44.51 53562.04 88888.00 2014-12-22 23:28:24.905 356 15359.29 44.48 53561.89 88888.00 2014-12-22 23:28:25.405 356 15359.43 44.46 53561.85 88888.00 2014-12-22 23:28:25.905 356 15359.46 44.49 53561.95 88888.00 2014-12-22 23:28:26.405 356 15359.34 44.51 53561.97 88888.00 2014-12-22 23:28:26.905 356 15359.27 44.56 53561.90 88888.00 2014-12-22 23:28:27.405 356 15359.41 44.54 53561.81 88888.00 2014-12-22 23:28:27.905 356 15359.49 44.61 53561.92 88888.00 2014-12-22 23:28:28.405 356 15359.35 44.65 53562.01 88888.00 2014-12-22 23:28:28.905 356 15359.27 44.61 53562.03 88888.00 2014-12-22 23:28:29.405 356 15359.25 44.61 53561.94 88888.00 2014-12-22 23:28:29.905 356 15359.44 44.61 53561.89 88888.00 2014-12-22 23:28:30.405 356 15359.42 44.61 53561.94 88888.00 2014-12-22 23:28:30.905 356 15359.29 44.63 53561.94 88888.00 2014-12-22 23:28:31.405 356 15359.28 44.60 53561.88 88888.00 2014-12-22 23:28:31.905 356 15359.44 44.59 53561.81 88888.00 2014-12-22 23:28:32.405 356 15359.49 44.59 53561.93 88888.00 2014-12-22 23:28:32.905 356 15359.38 44.59 53562.00 88888.00 2014-12-22 23:28:33.405 356 15359.32 44.59 53561.99 88888.00 2014-12-22 23:28:33.905 356 15359.45 44.58 53561.92 88888.00 2014-12-22 23:28:34.405 356 15359.54 44.58 53561.90 88888.00 2014-12-22 23:28:34.905 356 15359.46 44.62 53561.96 88888.00 2014-12-22 23:28:35.405 356 15359.37 44.65 53561.97 88888.00 2014-12-22 23:28:35.905 356 15359.45 44.60 53561.86 88888.00 2014-12-22 23:28:36.405 356 15359.50 44.57 53561.83 88888.00 2014-12-22 23:28:36.905 356 15359.44 44.65 53561.89 88888.00 2014-12-22 23:28:37.405 356 15359.35 44.67 53561.89 88888.00 2014-12-22 23:28:37.905 356 15359.43 44.67 53561.78 88888.00 2014-12-22 23:28:38.405 356 15359.61 44.66 53561.75 88888.00 2014-12-22 23:28:38.905 356 15359.50 44.60 53561.88 88888.00 2014-12-22 23:28:39.405 356 15359.44 44.57 53561.88 88888.00 2014-12-22 23:28:39.905 356 15359.53 44.52 53561.81 88888.00 2014-12-22 23:28:40.405 356 15359.62 44.50 53561.85 88888.00 2014-12-22 23:28:40.905 356 15359.54 44.50 53561.94 88888.00 2014-12-22 23:28:41.405 356 15359.47 44.51 53561.95 88888.00 2014-12-22 23:28:41.905 356 15359.55 44.49 53561.88 88888.00 2014-12-22 23:28:42.405 356 15359.61 44.48 53561.84 88888.00 2014-12-22 23:28:42.905 356 15359.50 44.46 53561.91 88888.00 2014-12-22 23:28:43.405 356 15359.47 44.50 53561.90 88888.00 2014-12-22 23:28:43.905 356 15359.60 44.45 53561.79 88888.00 2014-12-22 23:28:44.405 356 15359.70 44.45 53561.89 88888.00 2014-12-22 23:28:44.905 356 15359.58 44.53 53561.97 88888.00 2014-12-22 23:28:45.405 356 15359.50 44.52 53561.92 88888.00 2014-12-22 23:28:45.905 356 15359.65 44.56 53561.84 88888.00 2014-12-22 23:28:46.405 356 15359.68 44.58 53561.91 88888.00 2014-12-22 23:28:46.905 356 15359.55 44.57 53561.94 88888.00 2014-12-22 23:28:47.405 356 15359.56 44.54 53561.84 88888.00 2014-12-22 23:28:47.905 356 15359.71 44.54 53561.84 88888.00 2014-12-22 23:28:48.405 356 15359.64 44.58 53561.94 88888.00 2014-12-22 23:28:48.905 356 15359.51 44.58 53561.90 88888.00 2014-12-22 23:28:49.405 356 15359.53 44.52 53561.77 88888.00 2014-12-22 23:28:49.905 356 15359.72 44.50 53561.81 88888.00 2014-12-22 23:28:50.405 356 15359.64 44.54 53561.93 88888.00 2014-12-22 23:28:50.905 356 15359.58 44.56 53561.97 88888.00 2014-12-22 23:28:51.405 356 15359.65 44.50 53561.91 88888.00 2014-12-22 23:28:51.905 356 15359.76 44.49 53561.95 88888.00 2014-12-22 23:28:52.405 356 15359.70 44.53 53562.04 88888.00 2014-12-22 23:28:52.905 356 15359.62 44.56 53562.00 88888.00 2014-12-22 23:28:53.405 356 15359.67 44.52 53561.83 88888.00 2014-12-22 23:28:53.905 356 15359.71 44.51 53561.89 88888.00 2014-12-22 23:28:54.405 356 15359.60 44.49 53561.91 88888.00 2014-12-22 23:28:54.905 356 15359.63 44.51 53561.82 88888.00 2014-12-22 23:28:55.405 356 15359.78 44.52 53561.79 88888.00 2014-12-22 23:28:55.905 356 15359.70 44.58 53561.92 88888.00 2014-12-22 23:28:56.405 356 15359.60 44.58 53561.91 88888.00 2014-12-22 23:28:56.905 356 15359.70 44.52 53561.83 88888.00 2014-12-22 23:28:57.405 356 15359.80 44.50 53561.95 88888.00 2014-12-22 23:28:57.905 356 15359.71 44.51 53562.09 88888.00 2014-12-22 23:28:58.405 356 15359.67 44.53 53561.97 88888.00 2014-12-22 23:28:58.905 356 15359.85 44.57 53561.90 88888.00 2014-12-22 23:28:59.405 356 15359.86 44.57 53561.98 88888.00 2014-12-22 23:28:59.905 356 15359.77 44.58 53561.99 88888.00 2014-12-22 23:29:00.405 356 15359.81 44.57 53561.83 88888.00 2014-12-22 23:29:00.905 356 15359.91 44.58 53561.84 88888.00 2014-12-22 23:29:01.405 356 15359.79 44.58 53561.92 88888.00 2014-12-22 23:29:01.905 356 15359.73 44.58 53561.86 88888.00 2014-12-22 23:29:02.405 356 15359.89 44.59 53561.81 88888.00 2014-12-22 23:29:02.905 356 15359.86 44.59 53561.90 88888.00 2014-12-22 23:29:03.405 356 15359.77 44.57 53561.97 88888.00 2014-12-22 23:29:03.905 356 15359.89 44.61 53561.90 88888.00 2014-12-22 23:29:04.405 356 15359.97 44.59 53561.86 88888.00 2014-12-22 23:29:04.905 356 15359.86 44.59 53561.91 88888.00 2014-12-22 23:29:05.405 356 15359.89 44.57 53561.81 88888.00 2014-12-22 23:29:05.905 356 15360.01 44.53 53561.86 88888.00 2014-12-22 23:29:06.405 356 15359.83 44.56 53561.92 88888.00 2014-12-22 23:29:06.905 356 15359.82 44.56 53561.82 88888.00 2014-12-22 23:29:07.405 356 15359.99 44.54 53561.85 88888.00 2014-12-22 23:29:07.905 356 15359.92 44.53 53561.96 88888.00 2014-12-22 23:29:08.405 356 15359.89 44.59 53561.93 88888.00 2014-12-22 23:29:08.905 356 15360.06 44.57 53561.88 88888.00 2014-12-22 23:29:09.405 356 15360.05 44.59 53561.92 88888.00 2014-12-22 23:29:09.905 356 15359.97 44.62 53561.96 88888.00 2014-12-22 23:29:10.405 356 15360.07 44.61 53561.86 88888.00 2014-12-22 23:29:10.905 356 15360.04 44.62 53561.89 88888.00 2014-12-22 23:29:11.405 356 15359.88 44.60 53561.92 88888.00 2014-12-22 23:29:11.905 356 15359.95 44.62 53561.84 88888.00 2014-12-22 23:29:12.405 356 15360.01 44.69 53561.88 88888.00 2014-12-22 23:29:12.905 356 15359.90 44.70 53561.93 88888.00 2014-12-22 23:29:13.405 356 15359.95 44.62 53561.85 88888.00 2014-12-22 23:29:13.905 356 15360.04 44.60 53561.85 88888.00 2014-12-22 23:29:14.405 356 15359.98 44.67 53561.91 88888.00 2014-12-22 23:29:14.905 356 15359.96 44.71 53561.79 88888.00 2014-12-22 23:29:15.405 356 15360.05 44.69 53561.81 88888.00 2014-12-22 23:29:15.905 356 15359.98 44.70 53561.92 88888.00 2014-12-22 23:29:16.405 356 15360.01 44.70 53561.90 88888.00 2014-12-22 23:29:16.905 356 15360.17 44.65 53561.88 88888.00 2014-12-22 23:29:17.405 356 15360.07 44.66 53561.94 88888.00 2014-12-22 23:29:17.905 356 15360.01 44.65 53561.88 88888.00 2014-12-22 23:29:18.405 356 15360.14 44.56 53561.79 88888.00 2014-12-22 23:29:18.905 356 15360.04 44.57 53561.90 88888.00 2014-12-22 23:29:19.405 356 15360.00 44.61 53561.82 88888.00 2014-12-22 23:29:19.905 356 15360.14 44.65 53561.82 88888.00 2014-12-22 23:29:20.405 356 15360.05 44.66 53561.92 88888.00 2014-12-22 23:29:20.905 356 15360.01 44.67 53561.91 88888.00 2014-12-22 23:29:21.405 356 15360.14 44.68 53561.89 88888.00 2014-12-22 23:29:21.905 356 15360.07 44.69 53561.95 88888.00 2014-12-22 23:29:22.405 356 15360.01 44.75 53561.88 88888.00 2014-12-22 23:29:22.905 356 15360.19 44.76 53561.83 88888.00 2014-12-22 23:29:23.405 356 15360.13 44.78 53561.90 88888.00 2014-12-22 23:29:23.905 356 15360.14 44.78 53561.89 88888.00 2014-12-22 23:29:24.405 356 15360.22 44.74 53561.82 88888.00 2014-12-22 23:29:24.905 356 15360.08 44.74 53561.88 88888.00 2014-12-22 23:29:25.405 356 15360.09 44.75 53561.82 88888.00 2014-12-22 23:29:25.905 356 15360.22 44.76 53561.80 88888.00 2014-12-22 23:29:26.405 356 15360.14 44.79 53561.88 88888.00 2014-12-22 23:29:26.905 356 15360.15 44.76 53561.85 88888.00 2014-12-22 23:29:27.405 356 15360.25 44.72 53561.88 88888.00 2014-12-22 23:29:27.905 356 15360.14 44.74 53561.95 88888.00 2014-12-22 23:29:28.405 356 15360.18 44.72 53561.85 88888.00 2014-12-22 23:29:28.905 356 15360.25 44.71 53561.89 88888.00 2014-12-22 23:29:29.405 356 15360.15 44.74 53561.97 88888.00 2014-12-22 23:29:29.905 356 15360.18 44.78 53561.84 88888.00 2014-12-22 23:29:30.405 356 15360.22 44.80 53561.81 88888.00 2014-12-22 23:29:30.905 356 15360.16 44.87 53561.80 88888.00 2014-12-22 23:29:31.405 356 15360.27 44.84 53561.77 88888.00 2014-12-22 23:29:31.905 356 15360.31 44.85 53561.91 88888.00 2014-12-22 23:29:32.405 356 15360.17 44.87 53561.89 88888.00 2014-12-22 23:29:32.905 356 15360.25 44.88 53561.82 88888.00 2014-12-22 23:29:33.405 356 15360.31 44.91 53561.90 88888.00 2014-12-22 23:29:33.905 356 15360.24 44.92 53561.91 88888.00 2014-12-22 23:29:34.405 356 15360.37 44.89 53561.86 88888.00 2014-12-22 23:29:34.905 356 15360.26 44.89 53561.91 88888.00 2014-12-22 23:29:35.405 356 15360.25 44.93 53561.86 88888.00 2014-12-22 23:29:35.905 356 15360.35 44.94 53561.86 88888.00 2014-12-22 23:29:36.405 356 15360.30 44.92 53561.94 88888.00 2014-12-22 23:29:36.905 356 15360.35 44.91 53561.81 88888.00 2014-12-22 23:29:37.405 356 15360.35 44.96 53561.86 88888.00 2014-12-22 23:29:37.905 356 15360.26 44.98 53561.90 88888.00 2014-12-22 23:29:38.405 356 15360.39 44.98 53561.78 88888.00 2014-12-22 23:29:38.905 356 15360.37 45.01 53561.91 88888.00 2014-12-22 23:29:39.405 356 15360.26 45.03 53561.93 88888.00 2014-12-22 23:29:39.905 356 15360.43 45.01 53561.88 88888.00 2014-12-22 23:29:40.405 356 15360.36 45.03 53561.94 88888.00 2014-12-22 23:29:40.905 356 15360.36 45.04 53561.88 88888.00 2014-12-22 23:29:41.405 356 15360.51 45.04 53561.90 88888.00 2014-12-22 23:29:41.905 356 15360.39 45.01 53561.88 88888.00 2014-12-22 23:29:42.405 356 15360.41 45.02 53561.77 88888.00 2014-12-22 23:29:42.905 356 15360.39 45.11 53561.86 88888.00 2014-12-22 23:29:43.405 356 15360.34 45.12 53561.82 88888.00 2014-12-22 23:29:43.905 356 15360.49 45.08 53561.79 88888.00 2014-12-22 23:29:44.405 356 15360.40 45.09 53561.81 88888.00 2014-12-22 23:29:44.905 356 15360.46 45.13 53561.77 88888.00 2014-12-22 23:29:45.405 356 15360.49 45.15 53561.92 88888.00 2014-12-22 23:29:45.905 356 15360.37 45.13 53561.95 88888.00 2014-12-22 23:29:46.405 356 15360.45 45.17 53561.88 88888.00 2014-12-22 23:29:46.905 356 15360.46 45.17 53561.97 88888.00 2014-12-22 23:29:47.405 356 15360.45 45.14 53561.95 88888.00 2014-12-22 23:29:47.905 356 15360.59 45.12 53561.95 88888.00 2014-12-22 23:29:48.405 356 15360.50 45.15 53561.88 88888.00 2014-12-22 23:29:48.905 356 15360.52 45.17 53561.77 88888.00 2014-12-22 23:29:49.405 356 15360.51 45.18 53561.88 88888.00 2014-12-22 23:29:49.905 356 15360.40 45.19 53561.91 88888.00 2014-12-22 23:29:50.405 356 15360.54 45.20 53561.89 88888.00 2014-12-22 23:29:50.905 356 15360.51 45.24 53561.95 88888.00 2014-12-22 23:29:51.405 356 15360.51 45.22 53561.88 88888.00 2014-12-22 23:29:51.905 356 15360.57 45.20 53561.93 88888.00 2014-12-22 23:29:52.405 356 15360.51 45.19 53561.99 88888.00 2014-12-22 23:29:52.905 356 15360.61 45.18 53561.85 88888.00 2014-12-22 23:29:53.405 356 15360.59 45.21 53561.94 88888.00 2014-12-22 23:29:53.905 356 15360.55 45.20 53561.88 88888.00 2014-12-22 23:29:54.405 356 15360.53 45.18 53561.83 88888.00 2014-12-22 23:29:54.905 356 15360.45 45.20 53561.91 88888.00 2014-12-22 23:29:55.405 356 15360.55 45.20 53561.90 88888.00 2014-12-22 23:29:55.905 356 15360.57 45.19 53561.93 88888.00 2014-12-22 23:29:56.405 356 15360.46 45.17 53561.88 88888.00 2014-12-22 23:29:56.905 356 15360.58 45.17 53561.85 88888.00 2014-12-22 23:29:57.405 356 15360.51 45.19 53561.98 88888.00 2014-12-22 23:29:57.905 356 15360.51 45.22 53561.95 88888.00 2014-12-22 23:29:58.405 356 15360.54 45.24 53562.02 88888.00 2014-12-22 23:29:58.905 356 15360.50 45.24 53561.98 88888.00 2014-12-22 23:29:59.405 356 15360.62 45.22 53561.94 88888.00 2014-12-22 23:29:59.905 356 15360.58 45.24 53562.06 88888.00 2014-12-22 23:30:00.405 356 15360.54 45.24 53561.95 88888.00 2014-12-22 23:30:00.905 356 15360.63 45.26 53561.91 88888.00 2014-12-22 23:30:01.405 356 15360.50 45.28 53561.96 88888.00 2014-12-22 23:30:01.905 356 15360.58 45.27 53561.88 88888.00 2014-12-22 23:30:02.405 356 15360.59 45.28 53561.99 88888.00 2014-12-22 23:30:02.905 356 15360.52 45.28 53562.04 88888.00 2014-12-22 23:30:03.405 356 15360.62 45.26 53561.97 88888.00 2014-12-22 23:30:03.905 356 15360.51 45.31 53561.96 88888.00 2014-12-22 23:30:04.405 356 15360.59 45.35 53561.92 88888.00 2014-12-22 23:30:04.905 356 15360.60 45.36 53561.99 88888.00 2014-12-22 23:30:05.405 356 15360.50 45.34 53561.97 88888.00 2014-12-22 23:30:05.905 356 15360.60 45.35 53561.92 88888.00 2014-12-22 23:30:06.405 356 15360.54 45.38 53561.98 88888.00 2014-12-22 23:30:06.905 356 15360.52 45.36 53561.94 88888.00 2014-12-22 23:30:07.405 356 15360.66 45.36 53561.96 88888.00 2014-12-22 23:30:07.905 356 15360.54 45.39 53562.00 88888.00 2014-12-22 23:30:08.405 356 15360.66 45.37 53561.93 88888.00 2014-12-22 23:30:08.905 356 15360.59 45.41 53561.99 88888.00 2014-12-22 23:30:09.405 356 15360.51 45.41 53562.00 88888.00 2014-12-22 23:30:09.905 356 15360.63 45.40 53561.98 88888.00 2014-12-22 23:30:10.405 356 15360.54 45.46 53562.11 88888.00 2014-12-22 23:30:10.905 356 15360.57 45.43 53562.03 88888.00 2014-12-22 23:30:11.405 356 15360.63 45.45 53562.03 88888.00 2014-12-22 23:30:11.905 356 15360.49 45.47 53562.07 88888.00 2014-12-22 23:30:12.405 356 15360.55 45.46 53562.00 88888.00 2014-12-22 23:30:12.905 356 15360.55 45.46 53562.01 88888.00 2014-12-22 23:30:13.405 356 15360.45 45.46 53561.98 88888.00 2014-12-22 23:30:13.905 356 15360.62 45.47 53561.97 88888.00 2014-12-22 23:30:14.405 356 15360.57 45.48 53562.06 88888.00 2014-12-22 23:30:14.905 356 15360.53 45.47 53562.00 88888.00 2014-12-22 23:30:15.405 356 15360.61 45.47 53562.04 88888.00 2014-12-22 23:30:15.905 356 15360.52 45.50 53562.07 88888.00 2014-12-22 23:30:16.405 356 15360.61 45.50 53562.01 88888.00 2014-12-22 23:30:16.905 356 15360.60 45.52 53562.15 88888.00 2014-12-22 23:30:17.406 356 15360.46 45.55 53562.16 88888.00 2014-12-22 23:30:17.906 356 15360.52 45.50 53562.05 88888.00 2014-12-22 23:30:18.406 356 15360.46 45.52 53562.15 88888.00 2014-12-22 23:30:18.906 356 15360.41 45.53 53562.12 88888.00 2014-12-22 23:30:19.406 356 15360.54 45.53 53562.02 88888.00 2014-12-22 23:30:19.906 356 15360.43 45.47 53562.07 88888.00 2014-12-22 23:30:20.406 356 15360.41 45.44 53562.06 88888.00 2014-12-22 23:30:20.906 356 15360.50 45.46 53562.03 88888.00 2014-12-22 23:30:21.406 356 15360.37 45.50 53562.14 88888.00 2014-12-22 23:30:21.906 356 15360.43 45.54 53562.14 88888.00 2014-12-22 23:30:22.406 356 15360.55 45.55 53562.19 88888.00 2014-12-22 23:30:22.906 356 15360.48 45.58 53562.27 88888.00 2014-12-22 23:30:23.406 356 15360.46 45.58 53562.18 88888.00 2014-12-22 23:30:23.906 356 15360.54 45.57 53562.17 88888.00 2014-12-22 23:30:24.406 356 15360.45 45.55 53562.21 88888.00 2014-12-22 23:30:24.906 356 15360.52 45.54 53562.06 88888.00 2014-12-22 23:30:25.406 356 15360.50 45.54 53562.05 88888.00 2014-12-22 23:30:25.906 356 15360.42 45.53 53562.15 88888.00 2014-12-22 23:30:26.406 356 15360.52 45.48 53562.12 88888.00 2014-12-22 23:30:26.906 356 15360.53 45.54 53562.22 88888.00 2014-12-22 23:30:27.406 356 15360.41 45.56 53562.25 88888.00 2014-12-22 23:30:27.906 356 15360.49 45.55 53562.18 88888.00 2014-12-22 23:30:28.406 356 15360.51 45.61 53562.22 88888.00 2014-12-22 23:30:28.906 356 15360.40 45.64 53562.25 88888.00 2014-12-22 23:30:29.406 356 15360.49 45.64 53562.18 88888.00 2014-12-22 23:30:29.906 356 15360.50 45.65 53562.25 88888.00 2014-12-22 23:30:30.406 356 15360.40 45.65 53562.31 88888.00 2014-12-22 23:30:30.906 356 15360.43 45.61 53562.17 88888.00 2014-12-22 23:30:31.406 356 15360.43 45.55 53562.23 88888.00 2014-12-22 23:30:31.906 356 15360.33 45.55 53562.24 88888.00 2014-12-22 23:30:32.406 356 15360.32 45.54 53562.15 88888.00 2014-12-22 23:30:32.906 356 15360.37 45.54 53562.22 88888.00 2014-12-22 23:30:33.406 356 15360.28 45.52 53562.33 88888.00 2014-12-22 23:30:33.906 356 15360.30 45.53 53562.23 88888.00 2014-12-22 23:30:34.406 356 15360.41 45.48 53562.24 88888.00 2014-12-22 23:30:34.906 356 15360.33 45.46 53562.36 88888.00 2014-12-22 23:30:35.406 356 15360.28 45.44 53562.33 88888.00 2014-12-22 23:30:35.906 356 15360.35 45.39 53562.26 88888.00 2014-12-22 23:30:36.406 356 15360.30 45.41 53562.29 88888.00 2014-12-22 23:30:36.906 356 15360.16 45.47 53562.25 88888.00 2014-12-22 23:30:37.406 356 15360.31 45.45 53562.21 88888.00 2014-12-22 23:30:37.906 356 15360.30 45.47 53562.31 88888.00 2014-12-22 23:30:38.406 356 15360.15 45.48 53562.36 88888.00 2014-12-22 23:30:38.906 356 15360.19 45.41 53562.31 88888.00 2014-12-22 23:30:39.406 356 15360.31 45.40 53562.27 88888.00 2014-12-22 23:30:39.906 356 15360.16 45.43 53562.37 88888.00 2014-12-22 23:30:40.406 356 15360.03 45.44 53562.38 88888.00 2014-12-22 23:30:40.906 356 15360.17 45.48 53562.30 88888.00 2014-12-22 23:30:41.406 356 15360.22 45.53 53562.36 88888.00 2014-12-22 23:30:41.906 356 15360.06 45.54 53562.40 88888.00 2014-12-22 23:30:42.406 356 15360.03 45.49 53562.37 88888.00 2014-12-22 23:30:42.906 356 15360.10 45.46 53562.22 88888.00 2014-12-22 23:30:43.406 356 15360.14 45.44 53562.29 88888.00 2014-12-22 23:30:43.906 356 15359.98 45.46 53562.36 88888.00 2014-12-22 23:30:44.406 356 15359.94 45.46 53562.30 88888.00 2014-12-22 23:30:44.906 356 15360.08 45.47 53562.24 88888.00 2014-12-22 23:30:45.406 356 15360.07 45.46 53562.37 88888.00 2014-12-22 23:30:45.906 356 15359.91 45.46 53562.45 88888.00 2014-12-22 23:30:46.406 356 15359.92 45.49 53562.39 88888.00 2014-12-22 23:30:46.906 356 15360.07 45.54 53562.32 88888.00 2014-12-22 23:30:47.406 356 15360.06 45.47 53562.37 88888.00 2014-12-22 23:30:47.906 356 15359.89 45.50 53562.45 88888.00 2014-12-22 23:30:48.406 356 15359.90 45.52 53562.36 88888.00 2014-12-22 23:30:48.906 356 15359.98 45.48 53562.20 88888.00 2014-12-22 23:30:49.406 356 15359.99 45.49 53562.31 88888.00 2014-12-22 23:30:49.906 356 15359.87 45.49 53562.37 88888.00 2014-12-22 23:30:50.406 356 15359.81 45.48 53562.36 88888.00 2014-12-22 23:30:50.906 356 15359.94 45.46 53562.32 88888.00 2014-12-22 23:30:51.406 356 15359.98 45.48 53562.35 88888.00 2014-12-22 23:30:51.906 356 15359.86 45.48 53562.39 88888.00 2014-12-22 23:30:52.406 356 15359.82 45.48 53562.37 88888.00 2014-12-22 23:30:52.906 356 15359.90 45.46 53562.26 88888.00 2014-12-22 23:30:53.406 356 15359.98 45.43 53562.29 88888.00 2014-12-22 23:30:53.906 356 15359.86 45.41 53562.34 88888.00 2014-12-22 23:30:54.406 356 15359.77 45.43 53562.29 88888.00 2014-12-22 23:30:54.906 356 15359.86 45.38 53562.13 88888.00 2014-12-22 23:30:55.406 356 15359.90 45.35 53562.19 88888.00 2014-12-22 23:30:55.906 356 15359.81 45.35 53562.31 88888.00 2014-12-22 23:30:56.406 356 15359.72 45.37 53562.34 88888.00 2014-12-22 23:30:56.906 356 15359.81 45.37 53562.21 88888.00 2014-12-22 23:30:57.406 356 15359.91 45.38 53562.20 88888.00 2014-12-22 23:30:57.906 356 15359.80 45.36 53562.36 88888.00 2014-12-22 23:30:58.406 356 15359.68 45.37 53562.39 88888.00 2014-12-22 23:30:58.906 356 15359.71 45.34 53562.31 88888.00 2014-12-22 23:30:59.406 356 15359.85 45.32 53562.19 88888.00 2014-12-22 23:30:59.906 356 15359.81 45.36 53562.25 88888.00 2014-12-22 23:31:00.406 356 15359.70 45.38 53562.27 88888.00 2014-12-22 23:31:00.906 356 15359.64 45.37 53562.18 88888.00 2014-12-22 23:31:01.406 356 15359.74 45.36 53562.12 88888.00 2014-12-22 23:31:01.906 356 15359.78 45.37 53562.21 88888.00 2014-12-22 23:31:02.406 356 15359.65 45.36 53562.31 88888.00 2014-12-22 23:31:02.906 356 15359.61 45.35 53562.30 88888.00 2014-12-22 23:31:03.406 356 15359.68 45.35 53562.27 88888.00 2014-12-22 23:31:03.906 356 15359.72 45.32 53562.22 88888.00 2014-12-22 23:31:04.406 356 15359.65 45.34 53562.31 88888.00 2014-12-22 23:31:04.906 356 15359.56 45.36 53562.37 88888.00 2014-12-22 23:31:05.406 356 15359.50 45.26 53562.35 88888.00 2014-12-22 23:31:05.906 356 15359.56 45.21 53562.23 88888.00 2014-12-22 23:31:06.406 356 15359.65 45.24 53562.20 88888.00 2014-12-22 23:31:06.906 356 15359.62 45.28 53562.27 88888.00 2014-12-22 23:31:07.406 356 15359.51 45.28 53562.32 88888.00 2014-12-22 23:31:07.906 356 15359.43 45.28 53562.26 88888.00 2014-12-22 23:31:08.406 356 15359.51 45.26 53562.20 88888.00 2014-12-22 23:31:08.906 356 15359.63 45.24 53562.19 88888.00 2014-12-22 23:31:09.406 356 15359.61 45.27 53562.26 88888.00 2014-12-22 23:31:09.906 356 15359.47 45.30 53562.30 88888.00 2014-12-22 23:31:10.406 356 15359.46 45.32 53562.27 88888.00 2014-12-22 23:31:10.906 356 15359.58 45.29 53562.14 88888.00 2014-12-22 23:31:11.406 356 15359.61 45.27 53562.17 88888.00 2014-12-22 23:31:11.906 356 15359.53 45.27 53562.26 88888.00 2014-12-22 23:31:12.406 356 15359.45 45.26 53562.23 88888.00 2014-12-22 23:31:12.906 356 15359.47 45.23 53562.16 88888.00 2014-12-22 23:31:13.406 356 15359.62 45.23 53562.01 88888.00 2014-12-22 23:31:13.906 356 15359.60 45.23 53562.06 88888.00 2014-12-22 23:31:14.406 356 15359.44 45.28 53562.25 88888.00 2014-12-22 23:31:14.906 356 15359.38 45.27 53562.27 88888.00 2014-12-22 23:31:15.406 356 15359.42 45.23 53562.15 88888.00 2014-12-22 23:31:15.906 356 15359.56 45.28 53562.09 88888.00 2014-12-22 23:31:16.406 356 15359.58 45.28 53562.20 88888.00 2014-12-22 23:31:16.906 356 15359.49 45.28 53562.30 88888.00 2014-12-22 23:31:17.406 356 15359.35 45.34 53562.32 88888.00 2014-12-22 23:31:17.906 356 15359.41 45.36 53562.21 88888.00 2014-12-22 23:31:18.406 356 15359.51 45.30 53562.09 88888.00 2014-12-22 23:31:18.906 356 15359.55 45.27 53562.15 88888.00 2014-12-22 23:31:19.406 356 15359.41 45.26 53562.22 88888.00 2014-12-22 23:31:19.906 356 15359.31 45.23 53562.15 88888.00 2014-12-22 23:31:20.406 356 15359.37 45.17 53562.06 88888.00 2014-12-22 23:31:20.906 356 15359.52 45.17 53562.05 88888.00 2014-12-22 23:31:21.406 356 15359.52 45.18 53562.16 88888.00 2014-12-22 23:31:21.906 356 15359.42 45.20 53562.21 88888.00 2014-12-22 23:31:22.406 356 15359.35 45.24 53562.18 88888.00 2014-12-22 23:31:22.906 356 15359.44 45.24 53562.13 88888.00 2014-12-22 23:31:23.406 356 15359.53 45.23 53562.03 88888.00 2014-12-22 23:31:23.906 356 15359.44 45.21 53562.14 88888.00 2014-12-22 23:31:24.406 356 15359.28 45.21 53562.15 88888.00 2014-12-22 23:31:24.906 356 15359.24 45.22 53562.10 88888.00 2014-12-22 23:31:25.406 356 15359.27 45.22 53561.96 88888.00 2014-12-22 23:31:25.906 356 15359.45 45.18 53561.92 88888.00 2014-12-22 23:31:26.406 356 15359.37 45.19 53562.03 88888.00 2014-12-22 23:31:26.906 356 15359.18 45.27 53562.14 88888.00 2014-12-22 23:31:27.406 356 15359.17 45.28 53562.11 88888.00 2014-12-22 23:31:27.906 356 15359.27 45.24 53562.03 88888.00 2014-12-22 23:31:28.406 356 15359.38 45.21 53562.01 88888.00 2014-12-22 23:31:28.906 356 15359.38 45.22 53562.07 88888.00 2014-12-22 23:31:29.406 356 15359.24 45.22 53562.14 88888.00 2014-12-22 23:31:29.906 356 15359.19 45.22 53562.09 88888.00 2014-12-22 23:31:30.406 356 15359.27 45.20 53561.97 88888.00 2014-12-22 23:31:30.906 356 15359.37 45.18 53561.89 88888.00 2014-12-22 23:31:31.406 356 15359.33 45.13 53562.00 88888.00 2014-12-22 23:31:31.906 356 15359.19 45.11 53562.09 88888.00 2014-12-22 23:31:32.406 356 15359.10 45.06 53562.01 88888.00 2014-12-22 23:31:32.906 356 15359.20 45.05 53561.91 88888.00 2014-12-22 23:31:33.406 356 15359.34 45.09 53561.89 88888.00 2014-12-22 23:31:33.906 356 15359.32 45.13 53561.98 88888.00 2014-12-22 23:31:34.406 356 15359.19 45.10 53561.99 88888.00 2014-12-22 23:31:34.906 356 15359.17 45.10 53561.95 88888.00 2014-12-22 23:31:35.406 356 15359.22 45.12 53561.90 88888.00 2014-12-22 23:31:35.906 356 15359.33 45.12 53561.90 88888.00 2014-12-22 23:31:36.406 356 15359.29 45.10 53561.98 88888.00 2014-12-22 23:31:36.906 356 15359.18 45.14 53562.02 88888.00 2014-12-22 23:31:37.406 356 15359.16 45.17 53561.99 88888.00 2014-12-22 23:31:37.906 356 15359.24 45.14 53561.84 88888.00 2014-12-22 23:31:38.406 356 15359.34 45.10 53561.86 88888.00 2014-12-22 23:31:38.906 356 15359.27 45.13 53562.00 88888.00 2014-12-22 23:31:39.406 356 15359.13 45.12 53562.01 88888.00 2014-12-22 23:31:39.906 356 15359.13 45.13 53561.97 88888.00 2014-12-22 23:31:40.406 356 15359.27 45.10 53561.88 88888.00 2014-12-22 23:31:40.906 356 15359.35 45.12 53561.91 88888.00 2014-12-22 23:31:41.406 356 15359.26 45.15 53562.04 88888.00 2014-12-22 23:31:41.906 356 15359.14 45.22 53562.06 88888.00 2014-12-22 23:31:42.406 356 15359.17 45.26 53561.97 88888.00 2014-12-22 23:31:42.906 356 15359.26 45.23 53561.83 88888.00 2014-12-22 23:31:43.406 356 15359.35 45.19 53561.84 88888.00 2014-12-22 23:31:43.906 356 15359.28 45.20 53561.91 88888.00 2014-12-22 23:31:44.406 356 15359.23 45.19 53561.92 88888.00 2014-12-22 23:31:44.906 356 15359.25 45.15 53561.84 88888.00 2014-12-22 23:31:45.406 356 15359.35 45.09 53561.84 88888.00 2014-12-22 23:31:45.906 356 15359.31 45.11 53561.94 88888.00 2014-12-22 23:31:46.406 356 15359.14 45.13 53562.01 88888.00 2014-12-22 23:31:46.906 356 15359.15 45.13 53561.95 88888.00 2014-12-22 23:31:47.406 356 15359.28 45.10 53561.81 88888.00 2014-12-22 23:31:47.906 356 15359.40 45.15 53561.78 88888.00 2014-12-22 23:31:48.406 356 15359.27 45.19 53561.85 88888.00 2014-12-22 23:31:48.906 356 15359.17 45.18 53561.84 88888.00 2014-12-22 23:31:49.406 356 15359.25 45.18 53561.74 88888.00 2014-12-22 23:31:49.906 356 15359.37 45.19 53561.70 88888.00 2014-12-22 23:31:50.406 356 15359.25 45.18 53561.79 88888.00 2014-12-22 23:31:50.906 356 15359.15 45.18 53561.80 88888.00 2014-12-22 23:31:51.406 356 15359.19 45.12 53561.77 88888.00 2014-12-22 23:31:51.906 356 15359.36 45.04 53561.75 88888.00 2014-12-22 23:31:52.406 356 15359.35 45.01 53561.83 88888.00 2014-12-22 23:31:52.906 356 15359.25 45.02 53561.91 88888.00 2014-12-22 23:31:53.406 356 15359.16 45.06 53561.82 88888.00 2014-12-22 23:31:53.906 356 15359.28 45.05 53561.65 88888.00 2014-12-22 23:31:54.406 356 15359.37 45.04 53561.68 88888.00 2014-12-22 23:31:54.906 356 15359.27 45.09 53561.76 88888.00 2014-12-22 23:31:55.406 356 15359.20 45.06 53561.72 88888.00 2014-12-22 23:31:55.906 356 15359.35 45.04 53561.66 88888.00 2014-12-22 23:31:56.406 356 15359.44 45.08 53561.74 88888.00 2014-12-22 23:31:56.906 356 15359.36 45.10 53561.82 88888.00 2014-12-22 23:31:57.406 356 15359.32 45.08 53561.80 88888.00 2014-12-22 23:31:57.906 356 15359.44 45.05 53561.71 88888.00 2014-12-22 23:31:58.406 356 15359.47 45.05 53561.77 88888.00 2014-12-22 23:31:58.906 356 15359.27 45.04 53561.86 88888.00 2014-12-22 23:31:59.406 356 15359.26 45.09 53561.79 88888.00 2014-12-22 23:31:59.906 356 15359.38 45.11 53561.66 88888.00 2014-12-22 23:32:00.406 356 15359.43 45.12 53561.73 88888.00 2014-12-22 23:32:00.906 356 15359.32 45.12 53561.76 88888.00 2014-12-22 23:32:01.406 356 15359.33 45.12 53561.69 88888.00 2014-12-22 23:32:01.906 356 15359.47 45.04 53561.61 88888.00 2014-12-22 23:32:02.406 356 15359.49 45.06 53561.66 88888.00 2014-12-22 23:32:02.906 356 15359.36 45.10 53561.73 88888.00 2014-12-22 23:32:03.406 356 15359.41 45.06 53561.70 88888.00 2014-12-22 23:32:03.906 356 15359.54 45.04 53561.65 88888.00 2014-12-22 23:32:04.406 356 15359.52 45.06 53561.79 88888.00 2014-12-22 23:32:04.906 356 15359.44 45.05 53561.84 88888.00 2014-12-22 23:32:05.406 356 15359.49 45.06 53561.74 88888.00 2014-12-22 23:32:05.906 356 15359.59 45.02 53561.69 88888.00 2014-12-22 23:32:06.406 356 15359.52 45.02 53561.80 88888.00 2014-12-22 23:32:06.906 356 15359.52 45.01 53561.73 88888.00 2014-12-22 23:32:07.406 356 15359.62 45.04 53561.62 88888.00 2014-12-22 23:32:07.906 356 15359.54 45.04 53561.68 88888.00 2014-12-22 23:32:08.406 356 15359.40 44.98 53561.65 88888.00 2014-12-22 23:32:08.906 356 15359.45 44.94 53561.58 88888.00 2014-12-22 23:32:09.406 356 15359.60 44.93 53561.55 88888.00 2014-12-22 23:32:09.906 356 15359.53 44.94 53561.66 88888.00 2014-12-22 23:32:10.406 356 15359.43 44.94 53561.66 88888.00 2014-12-22 23:32:10.906 356 15359.60 44.98 53561.63 88888.00 2014-12-22 23:32:11.406 356 15359.61 45.01 53561.73 88888.00 2014-12-22 23:32:11.906 356 15359.44 45.06 53561.79 88888.00 2014-12-22 23:32:12.406 356 15359.50 45.03 53561.70 88888.00 2014-12-22 23:32:12.906 356 15359.70 44.92 53561.64 88888.00 2014-12-22 23:32:13.406 356 15359.56 44.94 53561.77 88888.00 2014-12-22 23:32:13.906 356 15359.51 45.04 53561.73 88888.00 2014-12-22 23:32:14.406 356 15359.58 45.03 53561.62 88888.00 2014-12-22 23:32:14.906 356 15359.60 45.02 53561.72 88888.00 2014-12-22 23:32:15.406 356 15359.47 45.06 53561.79 88888.00 2014-12-22 23:32:15.906 356 15359.53 44.97 53561.74 88888.00 2014-12-22 23:32:16.406 356 15359.68 44.92 53561.71 88888.00 2014-12-22 23:32:16.906 356 15359.58 44.93 53561.80 88888.00 2014-12-22 23:32:17.406 356 15359.52 44.98 53561.79 88888.00 2014-12-22 23:32:17.906 356 15359.67 44.89 53561.66 88888.00 2014-12-22 23:32:18.406 356 15359.65 44.92 53561.75 88888.00 2014-12-22 23:32:18.906 356 15359.47 44.94 53561.79 88888.00 2014-12-22 23:32:19.406 356 15359.52 44.92 53561.71 88888.00 2014-12-22 23:32:19.906 356 15359.65 44.89 53561.63 88888.00 2014-12-22 23:32:20.406 356 15359.54 44.88 53561.76 88888.00 2014-12-22 23:32:20.906 356 15359.51 44.91 53561.72 88888.00 2014-12-22 23:32:21.406 356 15359.60 44.89 53561.71 88888.00 2014-12-22 23:32:21.906 356 15359.64 44.89 53561.83 88888.00 2014-12-22 23:32:22.406 356 15359.53 44.95 53561.89 88888.00 2014-12-22 23:32:22.906 356 15359.53 44.93 53561.79 88888.00 2014-12-22 23:32:23.406 356 15359.65 44.89 53561.70 88888.00 2014-12-22 23:32:23.906 356 15359.55 44.88 53561.75 88888.00 2014-12-22 23:32:24.406 356 15359.43 44.88 53561.81 88888.00 2014-12-22 23:32:24.906 356 15359.52 44.86 53561.70 88888.00 2014-12-22 23:32:25.406 356 15359.63 44.82 53561.69 88888.00 2014-12-22 23:32:25.906 356 15359.59 44.85 53561.75 88888.00 2014-12-22 23:32:26.406 356 15359.55 44.87 53561.65 88888.00 2014-12-22 23:32:26.906 356 15359.64 44.89 53561.57 88888.00 2014-12-22 23:32:27.406 356 15359.63 44.85 53561.69 88888.00 2014-12-22 23:32:27.906 356 15359.56 44.85 53561.75 88888.00 2014-12-22 23:32:28.406 356 15359.62 44.87 53561.68 88888.00 2014-12-22 23:32:28.906 356 15359.69 44.92 53561.69 88888.00 2014-12-22 23:32:29.406 356 15359.58 44.97 53561.70 88888.00 2014-12-22 23:32:29.906 356 15359.53 44.97 53561.64 88888.00 2014-12-22 23:32:30.406 356 15359.67 44.96 53561.61 88888.00 2014-12-22 23:32:30.906 356 15359.51 44.97 53561.68 88888.00 2014-12-22 23:32:31.406 356 15359.47 44.98 53561.62 88888.00 2014-12-22 23:32:31.906 356 15359.62 44.98 53561.54 88888.00 2014-12-22 23:32:32.406 356 15359.65 44.96 53561.64 88888.00 2014-12-22 23:32:32.906 356 15359.58 44.94 53561.70 88888.00 2014-12-22 23:32:33.406 356 15359.62 44.91 53561.62 88888.00 2014-12-22 23:32:33.906 356 15359.65 44.89 53561.66 88888.00 2014-12-22 23:32:34.406 356 15359.53 44.95 53561.75 88888.00 2014-12-22 23:32:34.906 356 15359.53 45.02 53561.66 88888.00 2014-12-22 23:32:35.406 356 15359.73 45.01 53561.58 88888.00 2014-12-22 23:32:35.906 356 15359.64 45.02 53561.71 88888.00 2014-12-22 23:32:36.406 356 15359.56 45.01 53561.64 88888.00 2014-12-22 23:32:36.906 356 15359.71 44.98 53561.54 88888.00 2014-12-22 23:32:37.406 356 15359.70 44.96 53561.65 88888.00 2014-12-22 23:32:37.906 356 15359.60 44.95 53561.68 88888.00 2014-12-22 23:32:38.406 356 15359.70 44.94 53561.55 88888.00 2014-12-22 23:32:38.906 356 15359.77 44.91 53561.60 88888.00 2014-12-22 23:32:39.406 356 15359.60 44.91 53561.65 88888.00 2014-12-22 23:32:39.906 356 15359.62 44.92 53561.62 88888.00 2014-12-22 23:32:40.406 356 15359.73 44.86 53561.64 88888.00 2014-12-22 23:32:40.906 356 15359.62 44.92 53561.69 88888.00 2014-12-22 23:32:41.406 356 15359.65 44.93 53561.60 88888.00 2014-12-22 23:32:41.906 356 15359.81 44.95 53561.62 88888.00 2014-12-22 23:32:42.406 356 15359.71 44.95 53561.71 88888.00 2014-12-22 23:32:42.906 356 15359.69 44.94 53561.64 88888.00 2014-12-22 23:32:43.406 356 15359.82 44.92 53561.55 88888.00 2014-12-22 23:32:43.906 356 15359.81 44.95 53561.65 88888.00 2014-12-22 23:32:44.406 356 15359.76 44.97 53561.61 88888.00 2014-12-22 23:32:44.906 356 15359.88 44.94 53561.58 88888.00 2014-12-22 23:32:45.406 356 15359.74 45.00 53561.68 88888.00 2014-12-22 23:32:45.906 356 15359.65 45.01 53561.71 88888.00 2014-12-22 23:32:46.406 356 15359.78 45.00 53561.66 88888.00 2014-12-22 23:32:46.906 356 15359.73 45.00 53561.74 88888.00 2014-12-22 23:32:47.406 356 15359.63 45.03 53561.72 88888.00 2014-12-22 23:32:47.906 356 15359.74 45.02 53561.61 88888.00 2014-12-22 23:32:48.406 356 15359.83 45.02 53561.64 88888.00 2014-12-22 23:32:48.906 356 15359.70 45.01 53561.68 88888.00 2014-12-22 23:32:49.406 356 15359.73 44.96 53561.59 88888.00 2014-12-22 23:32:49.906 356 15359.80 44.95 53561.65 88888.00 2014-12-22 23:32:50.406 356 15359.72 44.96 53561.72 88888.00 2014-12-22 23:32:50.906 356 15359.79 45.01 53561.57 88888.00 2014-12-22 23:32:51.406 356 15359.83 45.00 53561.60 88888.00 2014-12-22 23:32:51.906 356 15359.67 45.05 53561.70 88888.00 2014-12-22 23:32:52.406 356 15359.62 45.04 53561.63 88888.00 2014-12-22 23:32:52.906 356 15359.78 45.01 53561.63 88888.00 2014-12-22 23:32:53.406 356 15359.74 45.04 53561.71 88888.00 2014-12-22 23:32:53.906 356 15359.69 45.04 53561.66 88888.00 2014-12-22 23:32:54.406 356 15359.82 45.05 53561.63 88888.00 2014-12-22 23:32:54.906 356 15359.71 45.10 53561.68 88888.00 2014-12-22 23:32:55.406 356 15359.62 45.10 53561.62 88888.00 2014-12-22 23:32:55.906 356 15359.79 45.03 53561.45 88888.00 2014-12-22 23:32:56.406 356 15359.76 45.03 53561.57 88888.00 2014-12-22 23:32:56.906 356 15359.64 45.09 53561.64 88888.00 2014-12-22 23:32:57.406 356 15359.77 45.12 53561.64 88888.00 2014-12-22 23:32:57.906 356 15359.73 45.10 53561.69 88888.00 2014-12-22 23:32:58.406 356 15359.63 45.09 53561.66 88888.00 2014-12-22 23:32:58.906 356 15359.76 45.04 53561.60 88888.00 2014-12-22 23:32:59.406 356 15359.81 45.02 53561.74 88888.00 2014-12-22 23:32:59.906 356 15359.72 45.06 53561.83 88888.00 2014-12-22 23:33:00.406 356 15359.73 45.06 53561.77 88888.00 2014-12-22 23:33:00.906 356 15359.79 45.03 53561.77 88888.00 2014-12-22 23:33:01.406 356 15359.67 45.00 53561.79 88888.00 2014-12-22 23:33:01.906 356 15359.69 44.98 53561.70 88888.00 2014-12-22 23:33:02.406 356 15359.85 45.01 53561.61 88888.00 2014-12-22 23:33:02.906 356 15359.79 45.02 53561.72 88888.00 2014-12-22 23:33:03.406 356 15359.73 44.98 53561.74 88888.00 2014-12-22 23:33:03.906 356 15359.80 44.96 53561.62 88888.00 2014-12-22 23:33:04.406 356 15359.77 44.98 53561.79 88888.00 2014-12-22 23:33:04.906 356 15359.67 44.98 53561.85 88888.00 2014-12-22 23:33:05.406 356 15359.74 45.00 53561.73 88888.00 2014-12-22 23:33:05.906 356 15359.82 44.98 53561.72 88888.00 2014-12-22 23:33:06.406 356 15359.72 44.97 53561.76 88888.00 2014-12-22 23:33:06.906 356 15359.78 44.98 53561.66 88888.00 2014-12-22 23:33:07.406 356 15359.86 45.00 53561.65 88888.00 2014-12-22 23:33:07.906 356 15359.77 45.03 53561.76 88888.00 2014-12-22 23:33:08.406 356 15359.77 45.04 53561.71 88888.00 2014-12-22 23:33:08.906 356 15359.88 45.03 53561.68 88888.00 2014-12-22 23:33:09.406 356 15359.76 45.04 53561.80 88888.00 2014-12-22 23:33:09.906 356 15359.76 45.04 53561.78 88888.00 2014-12-22 23:33:10.406 356 15359.89 45.05 53561.79 88888.00 2014-12-22 23:33:10.906 356 15359.83 45.05 53561.83 88888.00 2014-12-22 23:33:11.406 356 15359.76 45.04 53561.77 88888.00 2014-12-22 23:33:11.906 356 15359.88 45.04 53561.70 88888.00 2014-12-22 23:33:12.406 356 15359.90 45.02 53561.80 88888.00 2014-12-22 23:33:12.906 356 15359.82 45.00 53561.77 88888.00 2014-12-22 23:33:13.406 356 15359.91 45.00 53561.65 88888.00 2014-12-22 23:33:13.906 356 15359.88 45.02 53561.70 88888.00 2014-12-22 23:33:14.406 356 15359.78 45.05 53561.73 88888.00 2014-12-22 23:33:14.906 356 15359.87 45.03 53561.69 88888.00 2014-12-22 23:33:15.406 356 15359.92 45.00 53561.82 88888.00 2014-12-22 23:33:15.906 356 15359.81 44.96 53561.91 88888.00 2014-12-22 23:33:16.406 356 15359.87 44.96 53561.83 88888.00 2014-12-22 23:33:16.906 356 15359.91 44.97 53561.82 88888.00 2014-12-22 23:33:17.406 356 15359.81 45.01 53561.94 88888.00 2014-12-22 23:33:17.906 356 15359.77 44.98 53561.85 88888.00 2014-12-22 23:33:18.406 356 15359.89 44.95 53561.71 88888.00 2014-12-22 23:33:18.906 356 15359.78 44.97 53561.79 88888.00 2014-12-22 23:33:19.406 356 15359.65 44.98 53561.75 88888.00 2014-12-22 23:33:19.906 356 15359.79 45.01 53561.69 88888.00 2014-12-22 23:33:20.406 356 15359.82 45.05 53561.77 88888.00 2014-12-22 23:33:20.906 356 15359.68 45.04 53561.80 88888.00 2014-12-22 23:33:21.406 356 15359.72 45.02 53561.76 88888.00 2014-12-22 23:33:21.906 356 15359.80 44.98 53561.79 88888.00 2014-12-22 23:33:22.406 356 15359.67 44.98 53561.88 88888.00 2014-12-22 23:33:22.906 356 15359.63 44.98 53561.85 88888.00 2014-12-22 23:33:23.406 356 15359.85 44.95 53561.76 88888.00 2014-12-22 23:33:23.906 356 15359.80 44.97 53561.79 88888.00 2014-12-22 23:33:24.406 356 15359.63 44.97 53561.85 88888.00 2014-12-22 23:33:24.906 356 15359.72 44.93 53561.74 88888.00 2014-12-22 23:33:25.406 356 15359.77 44.93 53561.74 88888.00 2014-12-22 23:33:25.906 356 15359.63 44.92 53561.80 88888.00 2014-12-22 23:33:26.406 356 15359.59 44.89 53561.69 88888.00 2014-12-22 23:33:26.906 356 15359.77 44.87 53561.71 88888.00 2014-12-22 23:33:27.406 356 15359.71 44.89 53561.85 88888.00 2014-12-22 23:33:27.906 356 15359.64 44.92 53561.86 88888.00 2014-12-22 23:33:28.406 356 15359.78 44.91 53561.79 88888.00 2014-12-22 23:33:28.906 356 15359.83 44.89 53561.86 88888.00 2014-12-22 23:33:29.406 356 15359.74 44.89 53561.91 88888.00 2014-12-22 23:33:29.906 356 15359.73 44.86 53561.80 88888.00 2014-12-22 23:33:30.406 356 15359.83 44.84 53561.79 88888.00 2014-12-22 23:33:30.906 356 15359.78 44.86 53561.84 88888.00 2014-12-22 23:33:31.406 356 15359.70 44.87 53561.76 88888.00 2014-12-22 23:33:31.906 356 15359.80 44.83 53561.69 88888.00 2014-12-22 23:33:32.406 356 15359.76 44.89 53561.84 88888.00 2014-12-22 23:33:32.906 356 15359.68 45.00 53561.86 88888.00 2014-12-22 23:33:33.406 356 15359.76 45.00 53561.75 88888.00 2014-12-22 23:33:33.906 356 15359.80 45.01 53561.83 88888.00 2014-12-22 23:33:34.406 356 15359.67 45.02 53561.93 88888.00 2014-12-22 23:33:34.906 356 15359.70 44.97 53561.85 88888.00 2014-12-22 23:33:35.406 356 15359.83 44.88 53561.80 88888.00 2014-12-22 23:33:35.906 356 15359.79 44.87 53561.88 88888.00 2014-12-22 23:33:36.406 356 15359.70 44.85 53561.82 88888.00 2014-12-22 23:33:36.906 356 15359.81 44.83 53561.83 88888.00 2014-12-22 23:33:37.406 356 15359.82 44.80 53561.91 88888.00 2014-12-22 23:33:37.906 356 15359.73 44.79 53561.91 88888.00 2014-12-22 23:33:38.406 356 15359.81 44.82 53561.84 88888.00 2014-12-22 23:33:38.906 356 15359.92 44.82 53561.81 88888.00 2014-12-22 23:33:39.406 356 15359.77 44.86 53561.86 88888.00 2014-12-22 23:33:39.906 356 15359.74 44.93 53561.86 88888.00 2014-12-22 23:33:40.406 356 15359.91 44.95 53561.86 88888.00 2014-12-22 23:33:40.906 356 15359.88 44.98 53561.98 88888.00 2014-12-22 23:33:41.406 356 15359.76 45.01 53561.95 88888.00 2014-12-22 23:33:41.906 356 15359.83 44.96 53561.81 88888.00 2014-12-22 23:33:42.406 356 15359.89 44.95 53561.76 88888.00 2014-12-22 23:33:42.906 356 15359.78 44.97 53561.86 88888.00 2014-12-22 23:33:43.406 356 15359.82 45.01 53561.83 88888.00 2014-12-22 23:33:43.906 356 15359.94 45.03 53561.77 88888.00 2014-12-22 23:33:44.406 356 15359.83 45.01 53561.77 88888.00 2014-12-22 23:33:44.906 356 15359.86 44.98 53561.76 88888.00 2014-12-22 23:33:45.406 356 15360.00 44.97 53561.76 88888.00 2014-12-22 23:33:45.906 356 15359.88 45.00 53561.83 88888.00 2014-12-22 23:33:46.406 356 15359.83 44.94 53561.81 88888.00 2014-12-22 23:33:46.906 356 15359.91 44.92 53561.80 88888.00 2014-12-22 23:33:47.406 356 15359.94 44.97 53561.89 88888.00 2014-12-22 23:33:47.906 356 15359.85 44.92 53561.85 88888.00 2014-12-22 23:33:48.406 356 15359.95 44.92 53561.72 88888.00 2014-12-22 23:33:48.906 356 15359.94 44.96 53561.83 88888.00 2014-12-22 23:33:49.406 356 15359.85 45.01 53561.85 88888.00 2014-12-22 23:33:49.906 356 15359.94 44.97 53561.72 88888.00 2014-12-22 23:33:50.406 356 15359.98 44.94 53561.78 88888.00 2014-12-22 23:33:50.906 356 15359.88 44.94 53561.80 88888.00 2014-12-22 23:33:51.406 356 15359.96 44.91 53561.68 88888.00 2014-12-22 23:33:51.906 356 15359.98 44.94 53561.76 88888.00 2014-12-22 23:33:52.406 356 15359.92 45.01 53561.81 88888.00 2014-12-22 23:33:52.906 356 15360.03 45.00 53561.74 88888.00 2014-12-22 23:33:53.406 356 15360.04 44.97 53561.84 88888.00 2014-12-22 23:33:53.906 356 15359.89 44.97 53561.89 88888.00 2014-12-22 23:33:54.406 356 15359.95 44.95 53561.80 88888.00 2014-12-22 23:33:54.906 356 15360.03 44.95 53561.84 88888.00 2014-12-22 23:33:55.406 356 15359.89 44.97 53561.83 88888.00 2014-12-22 23:33:55.906 356 15359.94 44.96 53561.71 88888.00 2014-12-22 23:33:56.406 356 15360.01 44.95 53561.80 88888.00 2014-12-22 23:33:56.906 356 15359.89 44.96 53561.91 88888.00 2014-12-22 23:33:57.406 356 15359.90 45.02 53561.83 88888.00 2014-12-22 23:33:57.906 356 15360.03 45.00 53561.80 88888.00 2014-12-22 23:33:58.406 356 15359.92 44.97 53561.90 88888.00 2014-12-22 23:33:58.906 356 15359.91 44.97 53561.84 88888.00 2014-12-22 23:33:59.406 356 15360.09 44.96 53561.78 88888.00 2014-12-22 23:33:59.906 356 15359.99 44.95 53561.86 88888.00 2014-12-22 23:34:00.406 356 15359.86 44.88 53561.82 88888.00 2014-12-22 23:34:00.906 356 15359.99 44.87 53561.75 88888.00 2014-12-22 23:34:01.406 356 15359.98 44.92 53561.84 88888.00 2014-12-22 23:34:01.906 356 15359.94 44.93 53561.85 88888.00 2014-12-22 23:34:02.406 356 15360.04 44.95 53561.81 88888.00 2014-12-22 23:34:02.906 356 15359.98 44.95 53561.91 88888.00 2014-12-22 23:34:03.406 356 15359.91 44.95 53561.88 88888.00 2014-12-22 23:34:03.906 356 15359.98 44.92 53561.74 88888.00 2014-12-22 23:34:04.406 356 15359.99 44.92 53561.90 88888.00 2014-12-22 23:34:04.906 356 15359.88 44.89 53561.97 88888.00 2014-12-22 23:34:05.406 356 15359.96 44.88 53561.91 88888.00 2014-12-22 23:34:05.906 356 15360.03 44.88 53561.98 88888.00 2014-12-22 23:34:06.406 356 15359.86 44.89 53561.96 88888.00 2014-12-22 23:34:06.906 356 15359.89 44.86 53561.85 88888.00 2014-12-22 23:34:07.406 356 15360.00 44.87 53561.81 88888.00 2014-12-22 23:34:07.906 356 15359.82 44.88 53561.90 88888.00 2014-12-22 23:34:08.406 356 15359.79 44.88 53561.82 88888.00 2014-12-22 23:34:08.906 356 15359.96 44.83 53561.83 88888.00 2014-12-22 23:34:09.406 356 15359.95 44.86 53561.89 88888.00 2014-12-22 23:34:09.906 356 15359.86 44.87 53561.85 88888.00 2014-12-22 23:34:10.406 356 15360.01 44.85 53561.79 88888.00 2014-12-22 23:34:10.906 356 15360.04 44.82 53561.96 88888.00 2014-12-22 23:34:11.406 356 15359.91 44.83 53562.00 88888.00 2014-12-22 23:34:11.906 356 15360.01 44.79 53561.93 88888.00 2014-12-22 23:34:12.406 356 15359.96 44.80 53561.93 88888.00 2014-12-22 23:34:12.906 356 15359.81 44.85 53561.98 88888.00 2014-12-22 23:34:13.406 356 15359.88 44.86 53561.93 88888.00 2014-12-22 23:34:13.906 356 15359.99 44.84 53561.86 88888.00 2014-12-22 23:34:14.406 356 15359.87 44.86 53561.96 88888.00 2014-12-22 23:34:14.906 356 15359.86 44.86 53561.94 88888.00 2014-12-22 23:34:15.406 356 15359.97 44.83 53561.84 88888.00 2014-12-22 23:34:15.906 356 15359.96 44.83 53561.95 88888.00 2014-12-22 23:34:16.406 356 15359.85 44.85 53562.02 88888.00 2014-12-22 23:34:16.906 356 15359.95 44.84 53561.94 88888.00 2014-12-22 23:34:17.406 356 15360.00 44.84 53561.97 88888.00 2014-12-22 23:34:17.906 356 15359.87 44.82 53562.00 88888.00 2014-12-22 23:34:18.406 356 15359.87 44.82 53561.90 88888.00 2014-12-22 23:34:18.906 356 15359.94 44.83 53561.94 88888.00 2014-12-22 23:34:19.406 356 15359.89 44.84 53562.02 88888.00 2014-12-22 23:34:19.906 356 15359.86 44.84 53561.92 88888.00 2014-12-22 23:34:20.406 356 15359.99 44.83 53561.85 88888.00 2014-12-22 23:34:20.906 356 15359.96 44.78 53561.97 88888.00 2014-12-22 23:34:21.406 356 15359.79 44.78 53562.04 88888.00 2014-12-22 23:34:21.906 356 15359.87 44.76 53561.96 88888.00 2014-12-22 23:34:22.406 356 15359.97 44.76 53562.01 88888.00 2014-12-22 23:34:22.906 356 15359.86 44.79 53562.13 88888.00 2014-12-22 23:34:23.406 356 15359.78 44.77 53562.10 88888.00 2014-12-22 23:34:23.906 356 15359.92 44.71 53562.00 88888.00 2014-12-22 23:34:24.406 356 15359.92 44.75 53562.05 88888.00 2014-12-22 23:34:24.906 356 15359.81 44.83 53562.19 88888.00 2014-12-22 23:34:25.406 356 15359.80 44.78 53562.09 88888.00 2014-12-22 23:34:25.906 356 15359.94 44.76 53561.98 88888.00 2014-12-22 23:34:26.406 356 15359.89 44.75 53562.05 88888.00 2014-12-22 23:34:26.906 356 15359.77 44.76 53562.07 88888.00 2014-12-22 23:34:27.406 356 15359.88 44.69 53562.00 88888.00 2014-12-22 23:34:27.906 356 15360.01 44.67 53562.10 88888.00 2014-12-22 23:34:28.406 356 15359.89 44.67 53562.14 88888.00 2014-12-22 23:34:28.906 356 15359.86 44.68 53562.10 88888.00 2014-12-22 23:34:29.406 356 15359.97 44.70 53562.02 88888.00 2014-12-22 23:34:29.906 356 15359.90 44.74 53562.10 88888.00 2014-12-22 23:34:30.406 356 15359.74 44.72 53562.13 88888.00 2014-12-22 23:34:30.906 356 15359.79 44.74 53562.05 88888.00 2014-12-22 23:34:31.406 356 15359.87 44.75 53561.99 88888.00 2014-12-22 23:34:31.906 356 15359.78 44.75 53562.05 88888.00 2014-12-22 23:34:32.406 356 15359.72 44.72 53562.03 88888.00 2014-12-22 23:34:32.906 356 15359.81 44.71 53561.93 88888.00 2014-12-22 23:34:33.406 356 15359.90 44.74 53562.01 88888.00 2014-12-22 23:34:33.906 356 15359.78 44.71 53562.06 88888.00 2014-12-22 23:34:34.406 356 15359.71 44.69 53562.03 88888.00 2014-12-22 23:34:34.906 356 15359.83 44.71 53562.01 88888.00 2014-12-22 23:34:35.406 356 15359.86 44.72 53562.12 88888.00 2014-12-22 23:34:35.906 356 15359.74 44.70 53562.12 88888.00 2014-12-22 23:34:36.406 356 15359.76 44.63 53562.09 88888.00 2014-12-22 23:34:36.906 356 15359.87 44.61 53562.02 88888.00 2014-12-22 23:34:37.406 356 15359.80 44.66 53562.09 88888.00 2014-12-22 23:34:37.906 356 15359.70 44.70 53562.04 88888.00 2014-12-22 23:34:38.406 356 15359.73 44.67 53561.99 88888.00 2014-12-22 23:34:38.906 356 15359.85 44.71 53561.98 88888.00 2014-12-22 23:34:39.406 356 15359.78 44.72 53562.06 88888.00 2014-12-22 23:34:39.906 356 15359.68 44.72 53562.11 88888.00 2014-12-22 23:34:40.406 356 15359.73 44.63 53562.00 88888.00 2014-12-22 23:34:40.906 356 15359.82 44.58 53562.04 88888.00 2014-12-22 23:34:41.406 356 15359.68 44.60 53562.15 88888.00 2014-12-22 23:34:41.906 356 15359.59 44.66 53562.14 88888.00 2014-12-22 23:34:42.406 356 15359.72 44.65 53562.06 88888.00 2014-12-22 23:34:42.906 356 15359.83 44.66 53562.10 88888.00 2014-12-22 23:34:43.406 356 15359.71 44.70 53562.20 88888.00 2014-12-22 23:34:43.906 356 15359.60 44.72 53562.13 88888.00 2014-12-22 23:34:44.406 356 15359.73 44.69 53562.00 88888.00 2014-12-22 23:34:44.906 356 15359.82 44.65 53561.97 88888.00 2014-12-22 23:34:45.406 356 15359.77 44.63 53562.03 88888.00 2014-12-22 23:34:45.906 356 15359.65 44.68 53562.03 88888.00 2014-12-22 23:34:46.406 356 15359.81 44.65 53562.00 88888.00 2014-12-22 23:34:46.906 356 15359.86 44.62 53562.12 88888.00 2014-12-22 23:34:47.406 356 15359.64 44.66 53562.20 88888.00 2014-12-22 23:34:47.906 356 15359.63 44.69 53562.18 88888.00 2014-12-22 23:34:48.406 356 15359.78 44.68 53562.05 88888.00 2014-12-22 23:34:48.906 356 15359.78 44.66 53562.06 88888.00 2014-12-22 23:34:49.406 356 15359.67 44.68 53562.13 88888.00 2014-12-22 23:34:49.906 356 15359.63 44.71 53562.06 88888.00 2014-12-22 23:34:50.406 356 15359.76 44.74 53561.98 88888.00 2014-12-22 23:34:50.906 356 15359.81 44.75 53562.05 88888.00 2014-12-22 23:34:51.406 356 15359.67 44.75 53562.15 88888.00 2014-12-22 23:34:51.906 356 15359.62 44.72 53562.14 88888.00 2014-12-22 23:34:52.406 356 15359.71 44.69 53562.05 88888.00 2014-12-22 23:34:52.906 356 15359.77 44.70 53562.09 88888.00 2014-12-22 23:34:53.406 356 15359.69 44.75 53562.17 88888.00 2014-12-22 23:34:53.906 356 15359.62 44.76 53562.11 88888.00 2014-12-22 23:34:54.406 356 15359.68 44.74 53562.00 88888.00 2014-12-22 23:34:54.906 356 15359.73 44.67 53562.06 88888.00 2014-12-22 23:34:55.406 356 15359.70 44.66 53562.13 88888.00 2014-12-22 23:34:55.906 356 15359.64 44.66 53562.10 88888.00 2014-12-22 23:34:56.406 356 15359.82 44.61 53562.02 88888.00 2014-12-22 23:34:56.906 356 15359.81 44.60 53562.01 88888.00 2014-12-22 23:34:57.406 356 15359.69 44.65 53562.03 88888.00 2014-12-22 23:34:57.906 356 15359.63 44.67 53562.01 88888.00 2014-12-22 23:34:58.406 356 15359.78 44.67 53561.99 88888.00 2014-12-22 23:34:58.906 356 15359.80 44.68 53562.11 88888.00 2014-12-22 23:34:59.406 356 15359.65 44.70 53562.21 88888.00 2014-12-22 23:34:59.906 356 15359.61 44.72 53562.14 88888.00 2014-12-22 23:35:00.406 356 15359.76 44.70 53562.01 88888.00 2014-12-22 23:35:00.906 356 15359.81 44.66 53562.03 88888.00 2014-12-22 23:35:01.406 356 15359.76 44.68 53562.06 88888.00 2014-12-22 23:35:01.906 356 15359.72 44.68 53562.00 88888.00 2014-12-22 23:35:02.406 356 15359.82 44.68 53561.96 88888.00 2014-12-22 23:35:02.906 356 15359.81 44.67 53562.06 88888.00 2014-12-22 23:35:03.406 356 15359.70 44.69 53562.10 88888.00 2014-12-22 23:35:03.906 356 15359.78 44.67 53562.01 88888.00 2014-12-22 23:35:04.406 356 15359.90 44.65 53562.01 88888.00 2014-12-22 23:35:04.906 356 15359.78 44.67 53562.06 88888.00 2014-12-22 23:35:05.406 356 15359.68 44.69 53562.09 88888.00 2014-12-22 23:35:05.906 356 15359.76 44.72 53562.04 88888.00 2014-12-22 23:35:06.406 356 15359.86 44.71 53562.04 88888.00 2014-12-22 23:35:06.906 356 15359.73 44.70 53562.13 88888.00 2014-12-22 23:35:07.406 356 15359.71 44.71 53562.11 88888.00 2014-12-22 23:35:07.906 356 15359.83 44.71 53561.99 88888.00 2014-12-22 23:35:08.406 356 15359.88 44.74 53562.04 88888.00 2014-12-22 23:35:08.906 356 15359.76 44.82 53562.12 88888.00 2014-12-22 23:35:09.406 356 15359.69 44.80 53562.10 88888.00 2014-12-22 23:35:09.906 356 15359.79 44.74 53562.06 88888.00 2014-12-22 23:35:10.406 356 15359.78 44.76 53562.18 88888.00 2014-12-22 23:35:10.906 356 15359.67 44.79 53562.27 88888.00 2014-12-22 23:35:11.406 356 15359.62 44.80 53562.26 88888.00 2014-12-22 23:35:11.906 356 15359.77 44.79 53562.11 88888.00 2014-12-22 23:35:12.406 356 15359.86 44.79 53562.13 88888.00 2014-12-22 23:35:12.906 356 15359.76 44.79 53562.17 88888.00 2014-12-22 23:35:13.406 356 15359.65 44.78 53562.19 88888.00 2014-12-22 23:35:13.906 356 15359.76 44.75 53561.99 88888.00 2014-12-22 23:35:14.406 356 15359.86 44.74 53561.96 88888.00 2014-12-22 23:35:14.906 356 15359.72 44.75 53562.07 88888.00 2014-12-22 23:35:15.406 356 15359.68 44.77 53562.04 88888.00 2014-12-22 23:35:15.906 356 15359.82 44.78 53562.00 88888.00 2014-12-22 23:35:16.406 356 15359.82 44.74 53562.10 88888.00 2014-12-22 23:35:16.906 356 15359.68 44.69 53562.15 88888.00 2014-12-22 23:35:17.406 356 15359.70 44.68 53562.10 88888.00 2014-12-22 23:35:17.906 356 15359.80 44.74 53562.04 88888.00 2014-12-22 23:35:18.406 356 15359.90 44.78 53562.17 88888.00 2014-12-22 23:35:18.906 356 15359.76 44.78 53562.18 88888.00 2014-12-22 23:35:19.406 356 15359.71 44.80 53562.09 88888.00 2014-12-22 23:35:19.906 356 15359.85 44.80 53562.01 88888.00 2014-12-22 23:35:20.406 356 15359.83 44.80 53562.12 88888.00 2014-12-22 23:35:20.906 356 15359.73 44.82 53562.18 88888.00 2014-12-22 23:35:21.406 356 15359.79 44.82 53562.12 88888.00 2014-12-22 23:35:21.906 356 15359.89 44.78 53562.11 88888.00 2014-12-22 23:35:22.406 356 15359.80 44.77 53562.20 88888.00 2014-12-22 23:35:22.906 356 15359.71 44.82 53562.26 88888.00 2014-12-22 23:35:23.406 356 15359.78 44.83 53562.19 88888.00 2014-12-22 23:35:23.906 356 15359.92 44.85 53562.12 88888.00 2014-12-22 23:35:24.406 356 15359.89 44.86 53562.20 88888.00 2014-12-22 23:35:24.906 356 15359.72 44.88 53562.21 88888.00 2014-12-22 23:35:25.406 356 15359.72 44.87 53562.09 88888.00 2014-12-22 23:35:25.906 356 15359.91 44.83 53562.06 88888.00 2014-12-22 23:35:26.406 356 15359.88 44.78 53562.17 88888.00 2014-12-22 23:35:26.906 356 15359.77 44.78 53562.21 88888.00 2014-12-22 23:35:27.406 356 15359.80 44.76 53562.15 88888.00 2014-12-22 23:35:27.906 356 15359.92 44.75 53562.14 88888.00 2014-12-22 23:35:28.406 356 15359.85 44.74 53562.24 88888.00 2014-12-22 23:35:28.906 356 15359.71 44.74 53562.24 88888.00 2014-12-22 23:35:29.406 356 15359.76 44.68 53562.18 88888.00 2014-12-22 23:35:29.906 356 15359.86 44.71 53562.13 88888.00 2014-12-22 23:35:30.406 356 15359.83 44.71 53562.20 88888.00 2014-12-22 23:35:30.906 356 15359.78 44.74 53562.17 88888.00 2014-12-22 23:35:31.406 356 15359.88 44.74 53562.00 88888.00 2014-12-22 23:35:31.906 356 15359.90 44.74 53562.02 88888.00 2014-12-22 23:35:32.406 356 15359.76 44.77 53562.12 88888.00 2014-12-22 23:35:32.906 356 15359.71 44.75 53562.09 88888.00 2014-12-22 23:35:33.406 356 15359.80 44.71 53562.01 88888.00 2014-12-22 23:35:33.906 356 15359.89 44.69 53562.10 88888.00 2014-12-22 23:35:34.406 356 15359.74 44.74 53562.21 88888.00 2014-12-22 23:35:34.906 356 15359.67 44.74 53562.20 88888.00 2014-12-22 23:35:35.406 356 15359.76 44.71 53562.12 88888.00 2014-12-22 23:35:35.906 356 15359.87 44.74 53562.18 88888.00 2014-12-22 23:35:36.406 356 15359.77 44.76 53562.31 88888.00 2014-12-22 23:35:36.906 356 15359.72 44.80 53562.27 88888.00 2014-12-22 23:35:37.406 356 15359.87 44.77 53562.11 88888.00 2014-12-22 23:35:37.906 356 15359.98 44.77 53562.16 88888.00 2014-12-22 23:35:38.406 356 15359.85 44.78 53562.23 88888.00 2014-12-22 23:35:38.906 356 15359.74 44.77 53562.13 88888.00 2014-12-22 23:35:39.406 356 15359.83 44.77 53562.05 88888.00 2014-12-22 23:35:39.906 356 15359.87 44.80 53562.14 88888.00 2014-12-22 23:35:40.406 356 15359.76 44.82 53562.24 88888.00 2014-12-22 23:35:40.906 356 15359.70 44.80 53562.26 88888.00 2014-12-22 23:35:41.406 356 15359.83 44.80 53562.14 88888.00 2014-12-22 23:35:41.906 356 15359.94 44.83 53562.19 88888.00 2014-12-22 23:35:42.406 356 15359.80 44.78 53562.22 88888.00 2014-12-22 23:35:42.906 356 15359.72 44.80 53562.20 88888.00 2014-12-22 23:35:43.406 356 15359.81 44.78 53562.13 88888.00 2014-12-22 23:35:43.906 356 15359.92 44.78 53562.14 88888.00 2014-12-22 23:35:44.406 356 15359.80 44.82 53562.22 88888.00 2014-12-22 23:35:44.906 356 15359.72 44.79 53562.16 88888.00 2014-12-22 23:35:45.406 356 15359.82 44.82 53562.07 88888.00 2014-12-22 23:35:45.906 356 15359.90 44.83 53562.14 88888.00 2014-12-22 23:35:46.406 356 15359.79 44.82 53562.24 88888.00 2014-12-22 23:35:46.906 356 15359.73 44.83 53562.22 88888.00 2014-12-22 23:35:47.406 356 15359.80 44.77 53562.15 88888.00 2014-12-22 23:35:47.906 356 15359.91 44.74 53562.19 88888.00 2014-12-22 23:35:48.406 356 15359.80 44.74 53562.32 88888.00 2014-12-22 23:35:48.906 356 15359.71 44.70 53562.30 88888.00 2014-12-22 23:35:49.406 356 15359.82 44.70 53562.17 88888.00 2014-12-22 23:35:49.906 356 15359.91 44.72 53562.22 88888.00 2014-12-22 23:35:50.406 356 15359.80 44.75 53562.35 88888.00 2014-12-22 23:35:50.906 356 15359.71 44.83 53562.32 88888.00 2014-12-22 23:35:51.406 356 15359.80 44.86 53562.20 88888.00 2014-12-22 23:35:51.906 356 15359.94 44.83 53562.19 88888.00 2014-12-22 23:35:52.406 356 15359.83 44.79 53562.32 88888.00 2014-12-22 23:35:52.906 356 15359.70 44.79 53562.33 88888.00 2014-12-22 23:35:53.406 356 15359.78 44.79 53562.19 88888.00 2014-12-22 23:35:53.906 356 15359.88 44.79 53562.14 88888.00 2014-12-22 23:35:54.406 356 15359.86 44.77 53562.29 88888.00 2014-12-22 23:35:54.906 356 15359.76 44.79 53562.33 88888.00 2014-12-22 23:35:55.406 356 15359.73 44.83 53562.20 88888.00 2014-12-22 23:35:55.906 356 15359.85 44.79 53562.09 88888.00 2014-12-22 23:35:56.406 356 15359.86 44.83 53562.23 88888.00 2014-12-22 23:35:56.906 356 15359.77 44.84 53562.31 88888.00 2014-12-22 23:35:57.406 356 15359.79 44.83 53562.23 88888.00 2014-12-22 23:35:57.906 356 15359.90 44.78 53562.17 88888.00 2014-12-22 23:35:58.406 356 15359.86 44.77 53562.30 88888.00 2014-12-22 23:35:58.906 356 15359.73 44.78 53562.34 88888.00 2014-12-22 23:35:59.406 356 15359.71 44.78 53562.35 88888.00 2014-12-22 23:35:59.906 356 15359.77 44.76 53562.27 88888.00 2014-12-22 23:36:00.406 356 15359.83 44.75 53562.32 88888.00 2014-12-22 23:36:00.906 356 15359.76 44.83 53562.38 88888.00 2014-12-22 23:36:01.406 356 15359.68 44.86 53562.32 88888.00 2014-12-22 23:36:01.906 356 15359.68 44.83 53562.20 88888.00 2014-12-22 23:36:02.407 356 15359.78 44.85 53562.13 88888.00 2014-12-22 23:36:02.907 356 15359.74 44.82 53562.23 88888.00 2014-12-22 23:36:03.407 356 15359.62 44.82 53562.33 88888.00 2014-12-22 23:36:03.907 356 15359.62 44.77 53562.31 88888.00 2014-12-22 23:36:04.407 356 15359.79 44.77 53562.17 88888.00 2014-12-22 23:36:04.907 356 15359.85 44.80 53562.23 88888.00 2014-12-22 23:36:05.407 356 15359.71 44.80 53562.34 88888.00 2014-12-22 23:36:05.907 356 15359.62 44.80 53562.30 88888.00 2014-12-22 23:36:06.407 356 15359.69 44.79 53562.20 88888.00 2014-12-22 23:36:06.907 356 15359.80 44.83 53562.13 88888.00 2014-12-22 23:36:07.407 356 15359.74 44.80 53562.23 88888.00 2014-12-22 23:36:07.907 356 15359.65 44.82 53562.24 88888.00 2014-12-22 23:36:08.407 356 15359.71 44.84 53562.14 88888.00 2014-12-22 23:36:08.907 356 15359.80 44.83 53562.09 88888.00 2014-12-22 23:36:09.407 356 15359.77 44.82 53562.19 88888.00 2014-12-22 23:36:09.907 356 15359.67 44.84 53562.21 88888.00 2014-12-22 23:36:10.407 356 15359.68 44.84 53562.21 88888.00 2014-12-22 23:36:10.907 356 15359.86 44.83 53562.21 88888.00 2014-12-22 23:36:11.407 356 15359.87 44.82 53562.27 88888.00 2014-12-22 23:36:11.907 356 15359.71 44.85 53562.29 88888.00 2014-12-22 23:36:12.407 356 15359.68 44.88 53562.23 88888.00 2014-12-22 23:36:12.907 356 15359.85 44.88 53562.16 88888.00 2014-12-22 23:36:13.407 356 15359.85 44.88 53562.12 88888.00 2014-12-22 23:36:13.907 356 15359.67 44.91 53562.16 88888.00 2014-12-22 23:36:14.407 356 15359.64 44.93 53562.17 88888.00 2014-12-22 23:36:14.907 356 15359.76 44.92 53562.06 88888.00 2014-12-22 23:36:15.407 356 15359.87 44.87 53562.11 88888.00 2014-12-22 23:36:15.907 356 15359.72 44.88 53562.18 88888.00 2014-12-22 23:36:16.407 356 15359.67 44.92 53562.23 88888.00 2014-12-22 23:36:16.907 356 15359.79 44.86 53562.13 88888.00 2014-12-22 23:36:17.407 356 15359.85 44.88 53562.20 88888.00 2014-12-22 23:36:17.907 356 15359.69 44.94 53562.27 88888.00 2014-12-22 23:36:18.407 356 15359.62 44.95 53562.31 88888.00 2014-12-22 23:36:18.907 356 15359.71 44.92 53562.19 88888.00 2014-12-22 23:36:19.407 356 15359.78 44.92 53562.07 88888.00 2014-12-22 23:36:19.907 356 15359.72 44.89 53562.23 88888.00 2014-12-22 23:36:20.407 356 15359.56 44.86 53562.22 88888.00 2014-12-22 23:36:20.907 356 15359.58 44.84 53562.14 88888.00 2014-12-22 23:36:21.407 356 15359.77 44.83 53562.11 88888.00 2014-12-22 23:36:21.907 356 15359.80 44.84 53562.29 88888.00 2014-12-22 23:36:22.407 356 15359.64 44.84 53562.34 88888.00 2014-12-22 23:36:22.907 356 15359.56 44.85 53562.30 88888.00 2014-12-22 23:36:23.407 356 15359.69 44.84 53562.18 88888.00 2014-12-22 23:36:23.907 356 15359.76 44.83 53562.16 88888.00 2014-12-22 23:36:24.407 356 15359.70 44.82 53562.25 88888.00 2014-12-22 23:36:24.907 356 15359.62 44.83 53562.27 88888.00 2014-12-22 23:36:25.407 356 15359.68 44.86 53562.15 88888.00 2014-12-22 23:36:25.907 356 15359.82 44.84 53562.05 88888.00 2014-12-22 23:36:26.407 356 15359.73 44.89 53562.17 88888.00 2014-12-22 23:36:26.907 356 15359.59 44.94 53562.27 88888.00 2014-12-22 23:36:27.407 356 15359.62 44.93 53562.26 88888.00 2014-12-22 23:36:27.907 356 15359.74 44.94 53562.20 88888.00 2014-12-22 23:36:28.407 356 15359.81 44.92 53562.22 88888.00 2014-12-22 23:36:28.907 356 15359.72 44.91 53562.33 88888.00 2014-12-22 23:36:29.407 356 15359.63 44.96 53562.33 88888.00 2014-12-22 23:36:29.907 356 15359.77 45.04 53562.20 88888.00 2014-12-22 23:36:30.407 356 15359.83 45.02 53562.20 88888.00 2014-12-22 23:36:30.907 356 15359.71 45.02 53562.33 88888.00 2014-12-22 23:36:31.407 356 15359.60 45.03 53562.38 88888.00 2014-12-22 23:36:31.907 356 15359.65 45.03 53562.29 88888.00 2014-12-22 23:36:32.407 356 15359.81 45.02 53562.19 88888.00 2014-12-22 23:36:32.907 356 15359.77 45.04 53562.23 88888.00 2014-12-22 23:36:33.407 356 15359.62 45.03 53562.30 88888.00 2014-12-22 23:36:33.907 356 15359.58 45.06 53562.24 88888.00 2014-12-22 23:36:34.407 356 15359.65 45.05 53562.15 88888.00 2014-12-22 23:36:34.907 356 15359.74 45.03 53562.16 88888.00 2014-12-22 23:36:35.407 356 15359.67 45.08 53562.27 88888.00 2014-12-22 23:36:35.907 356 15359.60 45.10 53562.33 88888.00 2014-12-22 23:36:36.407 356 15359.63 45.05 53562.26 88888.00 2014-12-22 23:36:36.907 356 15359.78 45.03 53562.17 88888.00 2014-12-22 23:36:37.407 356 15359.74 45.03 53562.22 88888.00 2014-12-22 23:36:37.907 356 15359.62 45.05 53562.23 88888.00 2014-12-22 23:36:38.407 356 15359.56 45.10 53562.18 88888.00 2014-12-22 23:36:38.907 356 15359.65 45.06 53562.09 88888.00 2014-12-22 23:36:39.407 356 15359.76 45.08 53562.17 88888.00 2014-12-22 23:36:39.907 356 15359.69 45.11 53562.32 88888.00 2014-12-22 23:36:40.407 356 15359.56 45.11 53562.32 88888.00 2014-12-22 23:36:40.907 356 15359.58 45.08 53562.27 88888.00 2014-12-22 23:36:41.407 356 15359.72 45.10 53562.20 88888.00 2014-12-22 23:36:41.907 356 15359.74 45.11 53562.31 88888.00 2014-12-22 23:36:42.407 356 15359.62 45.15 53562.38 88888.00 2014-12-22 23:36:42.907 356 15359.56 45.14 53562.34 88888.00 2014-12-22 23:36:43.407 356 15359.65 45.12 53562.23 88888.00 2014-12-22 23:36:43.907 356 15359.77 45.10 53562.19 88888.00 2014-12-22 23:36:44.407 356 15359.71 45.13 53562.30 88888.00 2014-12-22 23:36:44.907 356 15359.62 45.17 53562.32 88888.00 2014-12-22 23:36:45.407 356 15359.59 45.18 53562.27 88888.00 2014-12-22 23:36:45.907 356 15359.73 45.18 53562.22 88888.00 2014-12-22 23:36:46.407 356 15359.80 45.20 53562.24 88888.00 2014-12-22 23:36:46.907 356 15359.61 45.23 53562.36 88888.00 2014-12-22 23:36:47.407 356 15359.54 45.24 53562.32 88888.00 2014-12-22 23:36:47.907 356 15359.61 45.27 53562.25 88888.00 2014-12-22 23:36:48.407 356 15359.77 45.30 53562.21 88888.00 2014-12-22 23:36:48.907 356 15359.76 45.34 53562.31 88888.00 2014-12-22 23:36:49.407 356 15359.63 45.34 53562.38 88888.00 2014-12-22 23:36:49.907 356 15359.56 45.29 53562.34 88888.00 2014-12-22 23:36:50.407 356 15359.65 45.27 53562.19 88888.00 2014-12-22 23:36:50.907 356 15359.79 45.24 53562.14 88888.00 2014-12-22 23:36:51.407 356 15359.71 45.24 53562.25 88888.00 2014-12-22 23:36:51.907 356 15359.56 45.27 53562.33 88888.00 2014-12-22 23:36:52.407 356 15359.56 45.24 53562.27 88888.00 2014-12-22 23:36:52.907 356 15359.69 45.20 53562.21 88888.00 2014-12-22 23:36:53.407 356 15359.77 45.21 53562.32 88888.00 2014-12-22 23:36:53.907 356 15359.62 45.23 53562.40 88888.00 2014-12-22 23:36:54.407 356 15359.50 45.24 53562.34 88888.00 2014-12-22 23:36:54.907 356 15359.56 45.24 53562.24 88888.00 2014-12-22 23:36:55.407 356 15359.68 45.26 53562.15 88888.00 2014-12-22 23:36:55.907 356 15359.67 45.29 53562.17 88888.00 2014-12-22 23:36:56.407 356 15359.52 45.30 53562.24 88888.00 2014-12-22 23:36:56.907 356 15359.50 45.30 53562.23 88888.00 2014-12-22 23:36:57.407 356 15359.62 45.35 53562.15 88888.00 2014-12-22 23:36:57.907 356 15359.78 45.35 53562.18 88888.00 2014-12-22 23:36:58.407 356 15359.67 45.34 53562.34 88888.00 2014-12-22 23:36:58.907 356 15359.53 45.32 53562.34 88888.00 2014-12-22 23:36:59.407 356 15359.53 45.28 53562.26 88888.00 2014-12-22 23:36:59.907 356 15359.61 45.24 53562.20 88888.00 2014-12-22 23:37:00.407 356 15359.68 45.26 53562.26 88888.00 2014-12-22 23:37:00.907 356 15359.65 45.37 53562.38 88888.00 2014-12-22 23:37:01.407 356 15359.55 45.39 53562.33 88888.00 2014-12-22 23:37:01.907 356 15359.55 45.37 53562.15 88888.00 2014-12-22 23:37:02.407 356 15359.68 45.35 53562.06 88888.00 2014-12-22 23:37:02.907 356 15359.68 45.31 53562.18 88888.00 2014-12-22 23:37:03.407 356 15359.51 45.35 53562.23 88888.00 2014-12-22 23:37:03.907 356 15359.43 45.36 53562.25 88888.00 2014-12-22 23:37:04.407 356 15359.59 45.35 53562.17 88888.00 2014-12-22 23:37:04.907 356 15359.72 45.34 53562.16 88888.00 2014-12-22 23:37:05.407 356 15359.65 45.28 53562.25 88888.00 2014-12-22 23:37:05.907 356 15359.53 45.34 53562.30 88888.00 2014-12-22 23:37:06.407 356 15359.53 45.39 53562.18 88888.00 2014-12-22 23:37:06.907 356 15359.74 45.41 53562.12 88888.00 2014-12-22 23:37:07.407 356 15359.76 45.45 53562.19 88888.00 2014-12-22 23:37:07.907 356 15359.58 45.50 53562.24 88888.00 2014-12-22 23:37:08.407 356 15359.45 45.49 53562.20 88888.00 2014-12-22 23:37:08.907 356 15359.60 45.46 53562.07 88888.00 2014-12-22 23:37:09.407 356 15359.71 45.44 53562.04 88888.00 2014-12-22 23:37:09.907 356 15359.63 45.46 53562.20 88888.00 2014-12-22 23:37:10.407 356 15359.53 45.49 53562.24 88888.00 2014-12-22 23:37:10.907 356 15359.61 45.48 53562.16 88888.00 2014-12-22 23:37:11.407 356 15359.78 45.46 53562.13 88888.00 2014-12-22 23:37:11.907 356 15359.72 45.44 53562.22 88888.00 2014-12-22 23:37:12.407 356 15359.62 45.43 53562.32 88888.00 2014-12-22 23:37:12.907 356 15359.58 45.45 53562.25 88888.00 2014-12-22 23:37:13.407 356 15359.72 45.44 53562.12 88888.00 2014-12-22 23:37:13.907 356 15359.82 45.43 53562.12 88888.00 2014-12-22 23:37:14.407 356 15359.71 45.45 53562.19 88888.00 2014-12-22 23:37:14.907 356 15359.63 45.47 53562.17 88888.00 2014-12-22 23:37:15.407 356 15359.71 45.45 53562.11 88888.00 2014-12-22 23:37:15.907 356 15359.81 45.52 53562.15 88888.00 2014-12-22 23:37:16.407 356 15359.72 45.56 53562.25 88888.00 2014-12-22 23:37:16.907 356 15359.68 45.55 53562.21 88888.00 2014-12-22 23:37:17.407 356 15359.78 45.50 53562.13 88888.00 2014-12-22 23:37:17.907 356 15359.82 45.53 53562.11 88888.00 2014-12-22 23:37:18.407 356 15359.70 45.55 53562.24 88888.00 2014-12-22 23:37:18.907 356 15359.58 45.60 53562.24 88888.00 2014-12-22 23:37:19.407 356 15359.71 45.57 53562.21 88888.00 2014-12-22 23:37:19.907 356 15359.79 45.53 53562.11 88888.00 2014-12-22 23:37:20.407 356 15359.72 45.56 53562.16 88888.00 2014-12-22 23:37:20.907 356 15359.62 45.52 53562.24 88888.00 2014-12-22 23:37:21.407 356 15359.67 45.53 53562.22 88888.00 2014-12-22 23:37:21.907 356 15359.83 45.55 53562.15 88888.00 2014-12-22 23:37:22.407 356 15359.85 45.57 53562.17 88888.00 2014-12-22 23:37:22.907 356 15359.73 45.63 53562.25 88888.00 2014-12-22 23:37:23.407 356 15359.73 45.64 53562.19 88888.00 2014-12-22 23:37:23.907 356 15359.88 45.64 53562.11 88888.00 2014-12-22 23:37:24.407 356 15359.88 45.72 53562.19 88888.00 2014-12-22 23:37:24.907 356 15359.77 45.70 53562.22 88888.00 2014-12-22 23:37:25.407 356 15359.73 45.67 53562.16 88888.00 2014-12-22 23:37:25.907 356 15359.82 45.63 53562.07 88888.00 2014-12-22 23:37:26.407 356 15359.86 45.60 53562.15 88888.00 2014-12-22 23:37:26.907 356 15359.80 45.66 53562.21 88888.00 2014-12-22 23:37:27.407 356 15359.81 45.71 53562.15 88888.00 2014-12-22 23:37:27.907 356 15359.95 45.73 53562.09 88888.00 2014-12-22 23:37:28.407 356 15359.91 45.72 53562.19 88888.00 2014-12-22 23:37:28.907 356 15359.79 45.75 53562.30 88888.00 2014-12-22 23:37:29.407 356 15359.83 45.73 53562.23 88888.00 2014-12-22 23:37:29.907 356 15359.96 45.72 53562.21 88888.00 2014-12-22 23:37:30.407 356 15359.96 45.75 53562.33 88888.00 2014-12-22 23:37:30.907 356 15359.80 45.78 53562.33 88888.00 2014-12-22 23:37:31.407 356 15359.76 45.75 53562.24 88888.00 2014-12-22 23:37:31.907 356 15359.88 45.78 53562.16 88888.00 2014-12-22 23:37:32.407 356 15359.90 45.78 53562.21 88888.00 2014-12-22 23:37:32.907 356 15359.74 45.81 53562.23 88888.00 2014-12-22 23:37:33.407 356 15359.74 45.79 53562.19 88888.00 2014-12-22 23:37:33.907 356 15359.87 45.78 53562.11 88888.00 2014-12-22 23:37:34.407 356 15359.92 45.78 53562.19 88888.00 2014-12-22 23:37:34.907 356 15359.80 45.80 53562.25 88888.00 2014-12-22 23:37:35.407 356 15359.81 45.84 53562.22 88888.00 2014-12-22 23:37:35.907 356 15359.98 45.86 53562.16 88888.00 2014-12-22 23:37:36.407 356 15359.94 45.82 53562.21 88888.00 2014-12-22 23:37:36.907 356 15359.85 45.84 53562.25 88888.00 2014-12-22 23:37:37.407 356 15359.87 45.82 53562.14 88888.00 2014-12-22 23:37:37.907 356 15360.03 45.81 53562.13 88888.00 2014-12-22 23:37:38.407 356 15359.98 45.88 53562.21 88888.00 2014-12-22 23:37:38.907 356 15359.90 45.87 53562.15 88888.00 2014-12-22 23:37:39.407 356 15359.96 45.83 53562.04 88888.00 2014-12-22 23:37:39.907 356 15360.01 45.80 53562.13 88888.00 2014-12-22 23:37:40.407 356 15359.89 45.84 53562.23 88888.00 2014-12-22 23:37:40.907 356 15359.85 45.88 53562.21 88888.00 2014-12-22 23:37:41.407 356 15360.03 45.86 53562.13 88888.00 2014-12-22 23:37:41.907 356 15360.05 45.86 53562.20 88888.00 2014-12-22 23:37:42.407 356 15359.91 45.90 53562.22 88888.00 2014-12-22 23:37:42.907 356 15359.95 45.90 53562.19 88888.00 2014-12-22 23:37:43.407 356 15360.09 45.88 53562.17 88888.00 2014-12-22 23:37:43.907 356 15360.05 45.89 53562.21 88888.00 2014-12-22 23:37:44.407 356 15359.95 45.86 53562.16 88888.00 2014-12-22 23:37:44.907 356 15360.07 45.79 53562.10 88888.00 2014-12-22 23:37:45.407 356 15360.16 45.80 53562.15 88888.00 2014-12-22 23:37:45.907 356 15360.09 45.79 53562.20 88888.00 2014-12-22 23:37:46.407 356 15360.09 45.82 53562.14 88888.00 2014-12-22 23:37:46.907 356 15360.16 45.82 53562.19 88888.00 2014-12-22 23:37:47.407 356 15360.05 45.88 53562.30 88888.00 2014-12-22 23:37:47.907 356 15359.97 45.92 53562.30 88888.00 2014-12-22 23:37:48.407 356 15360.16 45.91 53562.23 88888.00 2014-12-22 23:37:48.907 356 15360.26 45.89 53562.29 88888.00 2014-12-22 23:37:49.407 356 15360.09 45.92 53562.32 88888.00 2014-12-22 23:37:49.907 356 15360.00 45.92 53562.21 88888.00 2014-12-22 23:37:50.407 356 15360.13 45.89 53562.12 88888.00 2014-12-22 23:37:50.907 356 15360.12 45.92 53562.18 88888.00 2014-12-22 23:37:51.407 356 15360.07 46.00 53562.22 88888.00 2014-12-22 23:37:51.907 356 15360.16 45.93 53562.17 88888.00 2014-12-22 23:37:52.407 356 15360.22 45.91 53562.21 88888.00 2014-12-22 23:37:52.907 356 15360.08 45.95 53562.32 88888.00 2014-12-22 23:37:53.407 356 15360.06 45.99 53562.31 88888.00 2014-12-22 23:37:53.907 356 15360.19 46.04 53562.21 88888.00 2014-12-22 23:37:54.407 356 15360.16 46.08 53562.22 88888.00 2014-12-22 23:37:54.907 356 15360.09 46.10 53562.23 88888.00 2014-12-22 23:37:55.407 356 15360.17 46.08 53562.14 88888.00 2014-12-22 23:37:55.907 356 15360.19 46.10 53562.15 88888.00 2014-12-22 23:37:56.407 356 15360.05 46.10 53562.16 88888.00 2014-12-22 23:37:56.907 356 15360.05 46.12 53562.05 88888.00 2014-12-22 23:37:57.407 356 15360.16 46.10 53562.02 88888.00 2014-12-22 23:37:57.907 356 15360.05 46.12 53562.15 88888.00 2014-12-22 23:37:58.407 356 15360.03 46.09 53562.17 88888.00 2014-12-22 23:37:58.907 356 15360.18 46.05 53562.13 88888.00 2014-12-22 23:37:59.407 356 15360.16 46.10 53562.23 88888.00 2014-12-22 23:37:59.907 356 15360.08 46.13 53562.25 88888.00 2014-12-22 23:38:00.407 356 15360.15 46.12 53562.21 88888.00 2014-12-22 23:38:00.907 356 15360.22 46.10 53562.26 88888.00 2014-12-22 23:38:01.407 356 15360.12 46.07 53562.36 88888.00 2014-12-22 23:38:01.907 356 15360.10 46.10 53562.29 88888.00 2014-12-22 23:38:02.407 356 15360.21 46.12 53562.17 88888.00 2014-12-22 23:38:02.907 356 15360.23 46.10 53562.25 88888.00 2014-12-22 23:38:03.407 356 15360.13 46.12 53562.29 88888.00 2014-12-22 23:38:03.907 356 15360.15 46.09 53562.17 88888.00 2014-12-22 23:38:04.407 356 15360.26 46.08 53562.16 88888.00 2014-12-22 23:38:04.907 356 15360.17 46.13 53562.23 88888.00 2014-12-22 23:38:05.407 356 15360.16 46.13 53562.23 88888.00 2014-12-22 23:38:05.907 356 15360.25 46.12 53562.21 88888.00 2014-12-22 23:38:06.407 356 15360.17 46.16 53562.30 88888.00 2014-12-22 23:38:06.907 356 15360.08 46.15 53562.25 88888.00 2014-12-22 23:38:07.407 356 15360.19 46.15 53562.15 88888.00 2014-12-22 23:38:07.907 356 15360.24 46.17 53562.21 88888.00 2014-12-22 23:38:08.407 356 15360.13 46.16 53562.31 88888.00 2014-12-22 23:38:08.907 356 15360.16 46.14 53562.24 88888.00 2014-12-22 23:38:09.407 356 15360.27 46.12 53562.18 88888.00 2014-12-22 23:38:09.907 356 15360.19 46.14 53562.26 88888.00 2014-12-22 23:38:10.407 356 15360.10 46.17 53562.31 88888.00 2014-12-22 23:38:10.907 356 15360.17 46.17 53562.23 88888.00 2014-12-22 23:38:11.407 356 15360.19 46.19 53562.31 88888.00 2014-12-22 23:38:11.907 356 15360.07 46.18 53562.36 88888.00 2014-12-22 23:38:12.407 356 15360.08 46.22 53562.32 88888.00 2014-12-22 23:38:12.907 356 15360.18 46.24 53562.24 88888.00 2014-12-22 23:38:13.407 356 15360.09 46.25 53562.33 88888.00 2014-12-22 23:38:13.907 356 15359.94 46.24 53562.30 88888.00 2014-12-22 23:38:14.407 356 15360.03 46.17 53562.17 88888.00 2014-12-22 23:38:14.907 356 15360.21 46.12 53562.18 88888.00 2014-12-22 23:38:15.407 356 15360.01 46.14 53562.26 88888.00 2014-12-22 23:38:15.907 356 15359.92 46.16 53562.24 88888.00 2014-12-22 23:38:16.407 356 15360.05 46.17 53562.17 88888.00 2014-12-22 23:38:16.907 356 15360.10 46.16 53562.26 88888.00 2014-12-22 23:38:17.407 356 15360.01 46.16 53562.33 88888.00 2014-12-22 23:38:17.907 356 15359.98 46.14 53562.29 88888.00 2014-12-22 23:38:18.407 356 15360.08 46.13 53562.29 88888.00 2014-12-22 23:38:18.907 356 15360.04 46.14 53562.41 88888.00 2014-12-22 23:38:19.407 356 15359.90 46.16 53562.41 88888.00 2014-12-22 23:38:19.907 356 15359.96 46.14 53562.26 88888.00 2014-12-22 23:38:20.407 356 15360.08 46.14 53562.18 88888.00 2014-12-22 23:38:20.907 356 15360.06 46.15 53562.26 88888.00 2014-12-22 23:38:21.407 356 15359.96 46.18 53562.32 88888.00 2014-12-22 23:38:21.907 356 15360.00 46.17 53562.30 88888.00 2014-12-22 23:38:22.407 356 15360.07 46.18 53562.34 88888.00 2014-12-22 23:38:22.907 356 15359.96 46.16 53562.44 88888.00 2014-12-22 23:38:23.407 356 15359.86 46.17 53562.49 88888.00 2014-12-22 23:38:23.907 356 15359.86 46.19 53562.42 88888.00 2014-12-22 23:38:24.407 356 15360.04 46.18 53562.35 88888.00 2014-12-22 23:38:24.907 356 15360.00 46.21 53562.45 88888.00 2014-12-22 23:38:25.407 356 15359.89 46.26 53562.46 88888.00 2014-12-22 23:38:25.907 356 15359.88 46.22 53562.37 88888.00 2014-12-22 23:38:26.407 356 15360.00 46.19 53562.27 88888.00 2014-12-22 23:38:26.907 356 15359.99 46.23 53562.33 88888.00 2014-12-22 23:38:27.407 356 15359.85 46.24 53562.42 88888.00 2014-12-22 23:38:27.907 356 15359.79 46.23 53562.40 88888.00 2014-12-22 23:38:28.407 356 15359.89 46.19 53562.34 88888.00 2014-12-22 23:38:28.907 356 15359.96 46.14 53562.37 88888.00 2014-12-22 23:38:29.407 356 15359.89 46.15 53562.53 88888.00 2014-12-22 23:38:29.907 356 15359.85 46.18 53562.58 88888.00 2014-12-22 23:38:30.407 356 15359.90 46.15 53562.50 88888.00 2014-12-22 23:38:30.907 356 15360.03 46.14 53562.46 88888.00 2014-12-22 23:38:31.407 356 15359.98 46.10 53562.51 88888.00 2014-12-22 23:38:31.907 356 15359.86 46.10 53562.51 88888.00 2014-12-22 23:38:32.407 356 15359.85 46.09 53562.46 88888.00 2014-12-22 23:38:32.907 356 15359.95 46.08 53562.36 88888.00 2014-12-22 23:38:33.407 356 15360.01 46.08 53562.39 88888.00 2014-12-22 23:38:33.907 356 15359.89 46.08 53562.50 88888.00 2014-12-22 23:38:34.407 356 15359.76 46.05 53562.51 88888.00 2014-12-22 23:38:34.907 356 15359.77 46.03 53562.43 88888.00 2014-12-22 23:38:35.407 356 15359.88 46.03 53562.31 88888.00 2014-12-22 23:38:35.907 356 15359.88 46.05 53562.43 88888.00 2014-12-22 23:38:36.407 356 15359.78 46.08 53562.55 88888.00 2014-12-22 23:38:36.907 356 15359.72 46.09 53562.47 88888.00 2014-12-22 23:38:37.407 356 15359.80 46.04 53562.35 88888.00 2014-12-22 23:38:37.907 356 15359.90 46.01 53562.31 88888.00 2014-12-22 23:38:38.407 356 15359.81 46.03 53562.36 88888.00 2014-12-22 23:38:38.907 356 15359.64 46.07 53562.32 88888.00 2014-12-22 23:38:39.407 356 15359.69 46.09 53562.25 88888.00 2014-12-22 23:38:39.907 356 15359.81 46.00 53562.19 88888.00 2014-12-22 23:38:40.407 356 15359.82 45.95 53562.26 88888.00 2014-12-22 23:38:40.907 356 15359.71 46.00 53562.34 88888.00 2014-12-22 23:38:41.407 356 15359.68 46.01 53562.35 88888.00 2014-12-22 23:38:41.907 356 15359.72 46.00 53562.31 88888.00 2014-12-22 23:38:42.407 356 15359.87 45.98 53562.35 88888.00 2014-12-22 23:38:42.907 356 15359.81 46.01 53562.50 88888.00 2014-12-22 23:38:43.407 356 15359.69 45.98 53562.55 88888.00 2014-12-22 23:38:43.907 356 15359.62 45.97 53562.49 88888.00 2014-12-22 23:38:44.407 356 15359.78 45.97 53562.33 88888.00 2014-12-22 23:38:44.907 356 15359.82 45.97 53562.35 88888.00 2014-12-22 23:38:45.407 356 15359.70 45.99 53562.47 88888.00 2014-12-22 23:38:45.907 356 15359.60 45.99 53562.50 88888.00 2014-12-22 23:38:46.407 356 15359.62 45.99 53562.43 88888.00 2014-12-22 23:38:46.907 356 15359.72 45.90 53562.39 88888.00 2014-12-22 23:38:47.407 356 15359.74 45.88 53562.40 88888.00 2014-12-22 23:38:47.907 356 15359.67 45.88 53562.50 88888.00 2014-12-22 23:38:48.407 356 15359.58 45.92 53562.51 88888.00 2014-12-22 23:38:48.907 356 15359.55 45.97 53562.47 88888.00 2014-12-22 23:38:49.407 356 15359.63 45.91 53562.41 88888.00 2014-12-22 23:38:49.907 356 15359.72 45.87 53562.38 88888.00 2014-12-22 23:38:50.407 356 15359.69 45.88 53562.46 88888.00 2014-12-22 23:38:50.907 356 15359.56 45.90 53562.49 88888.00 2014-12-22 23:38:51.407 356 15359.50 45.88 53562.41 88888.00 2014-12-22 23:38:51.907 356 15359.53 45.87 53562.34 88888.00 2014-12-22 23:38:52.407 356 15359.58 45.89 53562.32 88888.00 2014-12-22 23:38:52.907 356 15359.59 45.79 53562.40 88888.00 2014-12-22 23:38:53.407 356 15359.49 45.78 53562.52 88888.00 2014-12-22 23:38:53.907 356 15359.36 45.86 53562.57 88888.00 2014-12-22 23:38:54.407 356 15359.28 45.83 53562.49 88888.00 2014-12-22 23:38:54.907 356 15359.32 45.79 53562.42 88888.00 2014-12-22 23:38:55.407 356 15359.40 45.79 53562.31 88888.00 2014-12-22 23:38:55.907 356 15359.46 45.80 53562.34 88888.00 2014-12-22 23:38:56.407 356 15359.44 45.80 53562.42 88888.00 2014-12-22 23:38:56.907 356 15359.34 45.82 53562.50 88888.00 2014-12-22 23:38:57.407 356 15359.27 45.83 53562.51 88888.00 2014-12-22 23:38:57.907 356 15359.26 45.80 53562.50 88888.00 2014-12-22 23:38:58.407 356 15359.27 45.74 53562.41 88888.00 2014-12-22 23:38:58.907 356 15359.34 45.69 53562.36 88888.00 2014-12-22 23:38:59.407 356 15359.36 45.73 53562.44 88888.00 2014-12-22 23:38:59.907 356 15359.36 45.73 53562.55 88888.00 2014-12-22 23:39:00.407 356 15359.23 45.73 53562.57 88888.00 2014-12-22 23:39:00.907 356 15359.09 45.72 53562.57 88888.00 2014-12-22 23:39:01.407 356 15359.06 45.71 53562.54 88888.00 2014-12-22 23:39:01.907 356 15359.07 45.69 53562.42 88888.00 2014-12-22 23:39:02.407 356 15359.15 45.62 53562.39 88888.00 2014-12-22 23:39:02.907 356 15359.26 45.60 53562.34 88888.00 2014-12-22 23:39:03.407 356 15359.32 45.60 53562.36 88888.00 2014-12-22 23:39:03.907 356 15359.29 45.64 53562.44 88888.00 2014-12-22 23:39:04.407 356 15359.17 45.66 53562.50 88888.00 2014-12-22 23:39:04.907 356 15359.08 45.65 53562.52 88888.00 2014-12-22 23:39:05.407 356 15359.01 45.65 53562.51 88888.00 2014-12-22 23:39:05.907 356 15358.98 45.66 53562.47 88888.00 2014-12-22 23:39:06.407 356 15358.95 45.66 53562.52 88888.00 2014-12-22 23:39:06.907 356 15358.98 45.67 53562.46 88888.00 2014-12-22 23:39:07.407 356 15359.07 45.66 53562.37 88888.00 2014-12-22 23:39:07.907 356 15359.16 45.63 53562.35 88888.00 2014-12-22 23:39:08.407 356 15359.13 45.60 53562.42 88888.00 2014-12-22 23:39:08.907 356 15359.07 45.60 53562.47 88888.00 2014-12-22 23:39:09.407 356 15359.00 45.65 53562.52 88888.00 2014-12-22 23:39:09.907 356 15358.92 45.63 53562.49 88888.00 2014-12-22 23:39:10.407 356 15358.87 45.62 53562.42 88888.00 2014-12-22 23:39:10.907 356 15358.86 45.56 53562.43 88888.00 2014-12-22 23:39:11.407 356 15358.87 45.56 53562.52 88888.00 2014-12-22 23:39:11.907 356 15358.97 45.56 53562.51 88888.00 2014-12-22 23:39:12.407 356 15359.00 45.56 53562.40 88888.00 2014-12-22 23:39:12.907 356 15359.05 45.56 53562.40 88888.00 2014-12-22 23:39:13.407 356 15359.08 45.53 53562.46 88888.00 2014-12-22 23:39:13.907 356 15359.00 45.50 53562.47 88888.00 2014-12-22 23:39:14.407 356 15358.89 45.52 53562.49 88888.00 2014-12-22 23:39:14.907 356 15358.88 45.53 53562.51 88888.00 2014-12-22 23:39:15.407 356 15358.79 45.52 53562.49 88888.00 2014-12-22 23:39:15.907 356 15358.74 45.46 53562.41 88888.00 2014-12-22 23:39:16.407 356 15358.73 45.46 53562.40 88888.00 2014-12-22 23:39:16.907 356 15358.77 45.50 53562.37 88888.00 2014-12-22 23:39:17.407 356 15358.81 45.53 53562.32 88888.00 2014-12-22 23:39:17.907 356 15358.89 45.50 53562.27 88888.00 2014-12-22 23:39:18.407 356 15359.00 45.46 53562.29 88888.00 2014-12-22 23:39:18.907 356 15359.01 45.45 53562.34 88888.00 2014-12-22 23:39:19.407 356 15358.90 45.48 53562.38 88888.00 2014-12-22 23:39:19.907 356 15358.81 45.47 53562.36 88888.00 2014-12-22 23:39:20.407 356 15358.69 45.46 53562.34 88888.00 2014-12-22 23:39:20.907 356 15358.69 45.46 53562.34 88888.00 2014-12-22 23:39:21.407 356 15358.72 45.40 53562.39 88888.00 2014-12-22 23:39:21.907 356 15358.72 45.40 53562.36 88888.00 2014-12-22 23:39:22.407 356 15358.73 45.40 53562.32 88888.00 2014-12-22 23:39:22.907 356 15358.77 45.41 53562.27 88888.00 2014-12-22 23:39:23.407 356 15358.88 45.41 53562.17 88888.00 2014-12-22 23:39:23.907 356 15358.91 45.37 53562.20 88888.00 2014-12-22 23:39:24.407 356 15358.92 45.38 53562.26 88888.00 2014-12-22 23:39:24.907 356 15358.86 45.38 53562.35 88888.00 2014-12-22 23:39:25.407 356 15358.74 45.37 53562.34 88888.00 2014-12-22 23:39:25.907 356 15358.65 45.39 53562.33 88888.00 2014-12-22 23:39:26.407 356 15358.61 45.41 53562.26 88888.00 2014-12-22 23:39:26.907 356 15358.65 45.36 53562.23 88888.00 2014-12-22 23:39:27.407 356 15358.64 45.31 53562.23 88888.00 2014-12-22 23:39:27.907 356 15358.70 45.29 53562.23 88888.00 2014-12-22 23:39:28.407 356 15358.77 45.34 53562.17 88888.00 2014-12-22 23:39:28.907 356 15358.85 45.35 53562.18 88888.00 2014-12-22 23:39:29.407 356 15358.90 45.35 53562.30 88888.00 2014-12-22 23:39:29.907 356 15358.85 45.34 53562.32 88888.00 2014-12-22 23:39:30.407 356 15358.77 45.35 53562.36 88888.00 2014-12-22 23:39:30.907 356 15358.70 45.31 53562.32 88888.00 2014-12-22 23:39:31.407 356 15358.62 45.30 53562.34 88888.00 2014-12-22 23:39:31.907 356 15358.55 45.29 53562.37 88888.00 2014-12-22 23:39:32.407 356 15358.55 45.28 53562.26 88888.00 2014-12-22 23:39:32.907 356 15358.56 45.27 53562.22 88888.00 2014-12-22 23:39:33.407 356 15358.58 45.20 53562.21 88888.00 2014-12-22 23:39:33.907 356 15358.65 45.17 53562.12 88888.00 2014-12-22 23:39:34.407 356 15358.74 45.14 53562.10 88888.00 2014-12-22 23:39:34.907 356 15358.85 45.12 53562.16 88888.00 2014-12-22 23:39:35.407 356 15358.83 45.06 53562.22 88888.00 2014-12-22 23:39:35.907 356 15358.74 45.11 53562.23 88888.00 2014-12-22 23:39:36.407 356 15358.63 45.15 53562.26 88888.00 2014-12-22 23:39:36.907 356 15358.55 45.10 53562.24 88888.00 2014-12-22 23:39:37.407 356 15358.54 45.08 53562.20 88888.00 2014-12-22 23:39:37.907 356 15358.56 45.06 53562.15 88888.00 2014-12-22 23:39:38.407 356 15358.62 45.12 53562.05 88888.00 2014-12-22 23:39:38.907 356 15358.64 45.14 53562.00 88888.00 2014-12-22 23:39:39.407 356 15358.73 45.13 53561.97 88888.00 2014-12-22 23:39:39.907 356 15358.80 45.13 53561.98 88888.00 2014-12-22 23:39:40.407 356 15358.74 45.11 53562.01 88888.00 2014-12-22 23:39:40.907 356 15358.70 45.06 53562.06 88888.00 2014-12-22 23:39:41.407 356 15358.64 45.03 53562.11 88888.00 2014-12-22 23:39:41.907 356 15358.58 45.08 53562.10 88888.00 2014-12-22 23:39:42.407 356 15358.53 45.09 53562.09 88888.00 2014-12-22 23:39:42.907 356 15358.55 45.08 53562.01 88888.00 2014-12-22 23:39:43.407 356 15358.62 45.00 53561.86 88888.00 2014-12-22 23:39:43.907 356 15358.72 44.94 53561.74 88888.00 2014-12-22 23:39:44.407 356 15358.72 45.00 53561.76 88888.00 2014-12-22 23:39:44.907 356 15358.58 45.00 53561.79 88888.00 2014-12-22 23:39:45.407 356 15358.49 45.04 53561.82 88888.00 2014-12-22 23:39:45.907 356 15358.49 44.98 53561.85 88888.00 2014-12-22 23:39:46.407 356 15358.50 45.02 53561.88 88888.00 2014-12-22 23:39:46.907 356 15358.54 45.01 53561.89 88888.00 2014-12-22 23:39:47.407 356 15358.61 45.01 53561.90 88888.00 2014-12-22 23:39:47.907 356 15358.72 45.02 53561.92 88888.00 2014-12-22 23:39:48.407 356 15358.72 44.97 53561.96 88888.00 2014-12-22 23:39:48.907 356 15358.65 44.98 53561.98 88888.00 2014-12-22 23:39:49.407 356 15358.56 45.00 53561.98 88888.00 2014-12-22 23:39:49.907 356 15358.51 45.04 53561.95 88888.00 2014-12-22 23:39:50.407 356 15358.50 45.01 53561.91 88888.00 2014-12-22 23:39:50.907 356 15358.59 45.00 53561.85 88888.00 2014-12-22 23:39:51.407 356 15358.63 44.98 53561.77 88888.00 2014-12-22 23:39:51.907 356 15358.73 45.03 53561.76 88888.00 2014-12-22 23:39:52.407 356 15358.74 45.02 53561.85 88888.00 2014-12-22 23:39:52.907 356 15358.65 45.02 53562.00 88888.00 2014-12-22 23:39:53.407 356 15358.60 45.04 53561.98 88888.00 2014-12-22 23:39:53.907 356 15358.61 45.03 53561.93 88888.00 2014-12-22 23:39:54.407 356 15358.63 44.98 53561.82 88888.00 2014-12-22 23:39:54.907 356 15358.72 44.93 53561.71 88888.00 2014-12-22 23:39:55.407 356 15358.78 44.92 53561.71 88888.00 2014-12-22 23:39:55.907 356 15358.74 44.94 53561.77 88888.00 2014-12-22 23:39:56.407 356 15358.60 45.00 53561.75 88888.00 2014-12-22 23:39:56.907 356 15358.50 44.96 53561.78 88888.00 2014-12-22 23:39:57.407 356 15358.51 44.92 53561.77 88888.00 2014-12-22 23:39:57.907 356 15358.56 44.85 53561.74 88888.00 2014-12-22 23:39:58.407 356 15358.71 44.85 53561.65 88888.00 2014-12-22 23:39:58.907 356 15358.77 44.83 53561.69 88888.00 2014-12-22 23:39:59.407 356 15358.69 44.84 53561.80 88888.00 2014-12-22 23:39:59.907 356 15358.58 44.87 53561.89 88888.00 2014-12-22 23:40:00.407 356 15358.60 44.88 53561.93 88888.00 2014-12-22 23:40:00.907 356 15358.61 44.88 53561.82 88888.00 2014-12-22 23:40:01.407 356 15358.71 44.88 53561.66 88888.00 2014-12-22 23:40:01.907 356 15358.80 44.87 53561.60 88888.00 2014-12-22 23:40:02.407 356 15358.76 44.93 53561.69 88888.00 2014-12-22 23:40:02.907 356 15358.64 44.97 53561.79 88888.00 2014-12-22 23:40:03.407 356 15358.56 45.00 53561.79 88888.00 2014-12-22 23:40:03.907 356 15358.55 44.95 53561.74 88888.00 2014-12-22 23:40:04.407 356 15358.68 44.88 53561.63 88888.00 2014-12-22 23:40:04.907 356 15358.82 44.86 53561.61 88888.00 2014-12-22 23:40:05.407 356 15358.83 44.89 53561.72 88888.00 2014-12-22 23:40:05.907 356 15358.71 44.92 53561.78 88888.00 2014-12-22 23:40:06.407 356 15358.58 44.93 53561.80 88888.00 2014-12-22 23:40:06.907 356 15358.58 44.93 53561.75 88888.00 2014-12-22 23:40:07.407 356 15358.70 44.89 53561.64 88888.00 2014-12-22 23:40:07.907 356 15358.82 44.86 53561.59 88888.00 2014-12-22 23:40:08.407 356 15358.80 44.86 53561.69 88888.00 2014-12-22 23:40:08.907 356 15358.69 44.87 53561.77 88888.00 2014-12-22 23:40:09.407 356 15358.60 44.87 53561.72 88888.00 2014-12-22 23:40:09.907 356 15358.59 44.88 53561.73 88888.00 2014-12-22 23:40:10.407 356 15358.70 44.84 53561.70 88888.00 2014-12-22 23:40:10.907 356 15358.77 44.80 53561.65 88888.00 2014-12-22 23:40:11.407 356 15358.76 44.83 53561.74 88888.00 2014-12-22 23:40:11.907 356 15358.70 44.84 53561.84 88888.00 2014-12-22 23:40:12.407 356 15358.63 44.89 53561.83 88888.00 2014-12-22 23:40:12.907 356 15358.59 44.91 53561.76 88888.00 2014-12-22 23:40:13.407 356 15358.63 44.87 53561.62 88888.00 2014-12-22 23:40:13.907 356 15358.78 44.84 53561.55 88888.00 2014-12-22 23:40:14.407 356 15358.81 44.82 53561.62 88888.00 2014-12-22 23:40:14.907 356 15358.70 44.85 53561.73 88888.00 2014-12-22 23:40:15.407 356 15358.62 44.91 53561.73 88888.00 2014-12-22 23:40:15.907 356 15358.64 44.87 53561.64 88888.00 2014-12-22 23:40:16.407 356 15358.71 44.85 53561.56 88888.00 2014-12-22 23:40:16.907 356 15358.82 44.88 53561.55 88888.00 2014-12-22 23:40:17.407 356 15358.81 44.92 53561.70 88888.00 2014-12-22 23:40:17.907 356 15358.70 44.88 53561.76 88888.00 2014-12-22 23:40:18.407 356 15358.65 44.87 53561.72 88888.00 2014-12-22 23:40:18.907 356 15358.70 44.82 53561.62 88888.00 2014-12-22 23:40:19.407 356 15358.86 44.82 53561.54 88888.00 2014-12-22 23:40:19.907 356 15358.91 44.82 53561.59 88888.00 2014-12-22 23:40:20.407 356 15358.79 44.78 53561.62 88888.00 2014-12-22 23:40:20.907 356 15358.73 44.80 53561.62 88888.00 2014-12-22 23:40:21.407 356 15358.77 44.82 53561.57 88888.00 2014-12-22 23:40:21.907 356 15358.89 44.84 53561.48 88888.00 2014-12-22 23:40:22.407 356 15358.90 44.83 53561.54 88888.00 2014-12-22 23:40:22.907 356 15358.85 44.84 53561.69 88888.00 2014-12-22 23:40:23.407 356 15358.81 44.89 53561.68 88888.00 2014-12-22 23:40:23.907 356 15358.87 44.91 53561.58 88888.00 2014-12-22 23:40:24.407 356 15359.05 44.91 53561.52 88888.00 2014-12-22 23:40:24.907 356 15359.00 44.91 53561.61 88888.00 2014-12-22 23:40:25.407 356 15358.82 44.92 53561.64 88888.00 2014-12-22 23:40:25.907 356 15358.80 44.89 53561.58 88888.00 2014-12-22 23:40:26.407 356 15358.95 44.89 53561.43 88888.00 2014-12-22 23:40:26.907 356 15359.06 44.88 53561.45 88888.00 2014-12-22 23:40:27.407 356 15358.96 44.89 53561.57 88888.00 2014-12-22 23:40:27.907 356 15358.88 44.92 53561.58 88888.00 2014-12-22 23:40:28.407 356 15358.97 44.92 53561.51 88888.00 2014-12-22 23:40:28.907 356 15359.10 44.91 53561.54 88888.00 2014-12-22 23:40:29.407 356 15359.05 44.92 53561.64 88888.00 2014-12-22 23:40:29.907 356 15358.92 44.97 53561.72 88888.00 2014-12-22 23:40:30.407 356 15358.92 44.95 53561.64 88888.00 2014-12-22 23:40:30.907 356 15359.08 44.91 53561.51 88888.00 2014-12-22 23:40:31.407 356 15359.16 44.89 53561.53 88888.00 2014-12-22 23:40:31.907 356 15359.07 44.88 53561.58 88888.00 2014-12-22 23:40:32.407 356 15358.99 44.85 53561.54 88888.00 2014-12-22 23:40:32.907 356 15359.13 44.83 53561.44 88888.00 2014-12-22 23:40:33.407 356 15359.19 44.84 53561.53 88888.00 2014-12-22 23:40:33.907 356 15359.05 44.84 53561.57 88888.00 2014-12-22 23:40:34.407 356 15359.01 44.87 53561.51 88888.00 2014-12-22 23:40:34.907 356 15359.19 44.86 53561.41 88888.00 2014-12-22 23:40:35.407 356 15359.26 44.86 53561.49 88888.00 2014-12-22 23:40:35.907 356 15359.13 44.93 53561.59 88888.00 2014-12-22 23:40:36.407 356 15359.09 44.95 53561.54 88888.00 2014-12-22 23:40:36.907 356 15359.25 44.88 53561.45 88888.00 2014-12-22 23:40:37.407 356 15359.27 44.87 53561.51 88888.00 2014-12-22 23:40:37.907 356 15359.18 44.91 53561.55 88888.00 2014-12-22 23:40:38.407 356 15359.20 44.88 53561.43 88888.00 2014-12-22 23:40:38.907 356 15359.28 44.86 53561.38 88888.00 2014-12-22 23:40:39.407 356 15359.22 44.86 53561.46 88888.00 2014-12-22 23:40:39.907 356 15359.13 44.85 53561.49 88888.00 2014-12-22 23:40:40.407 356 15359.26 44.80 53561.33 88888.00 2014-12-22 23:40:40.907 356 15359.36 44.83 53561.43 88888.00 2014-12-22 23:40:41.407 356 15359.26 44.86 53561.53 88888.00 2014-12-22 23:40:41.907 356 15359.22 44.82 53561.50 88888.00 2014-12-22 23:40:42.407 356 15359.40 44.79 53561.45 88888.00 2014-12-22 23:40:42.907 356 15359.40 44.79 53561.55 88888.00 2014-12-22 23:40:43.407 356 15359.31 44.82 53561.52 88888.00 2014-12-22 23:40:43.907 356 15359.37 44.77 53561.39 88888.00 2014-12-22 23:40:44.407 356 15359.43 44.78 53561.45 88888.00 2014-12-22 23:40:44.907 356 15359.29 44.76 53561.54 88888.00 2014-12-22 23:40:45.407 356 15359.26 44.76 53561.45 88888.00 2014-12-22 23:40:45.907 356 15359.41 44.83 53561.41 88888.00 2014-12-22 23:40:46.407 356 15359.37 44.86 53561.54 88888.00 2014-12-22 23:40:46.907 356 15359.34 44.84 53561.48 88888.00 2014-12-22 23:40:47.407 356 15359.44 44.84 53561.40 88888.00 2014-12-22 23:40:47.907 356 15359.49 44.86 53561.51 88888.00 2014-12-22 23:40:48.407 356 15359.37 44.88 53561.51 88888.00 2014-12-22 23:40:48.907 356 15359.44 44.85 53561.43 88888.00 2014-12-22 23:40:49.407 356 15359.54 44.87 53561.45 88888.00 2014-12-22 23:40:49.907 356 15359.45 44.85 53561.53 88888.00 2014-12-22 23:40:50.407 356 15359.44 44.87 53561.43 88888.00 2014-12-22 23:40:50.907 356 15359.58 44.84 53561.36 88888.00 2014-12-22 23:40:51.407 356 15359.46 44.84 53561.49 88888.00 2014-12-22 23:40:51.907 356 15359.41 44.86 53561.48 88888.00 2014-12-22 23:40:52.408 356 15359.52 44.86 53561.44 88888.00 2014-12-22 23:40:52.908 356 15359.49 44.93 53561.54 88888.00 2014-12-22 23:40:53.408 356 15359.49 44.92 53561.54 88888.00 2014-12-22 23:40:53.908 356 15359.60 44.89 53561.44 88888.00 2014-12-22 23:40:54.408 356 15359.62 44.92 53561.51 88888.00 2014-12-22 23:40:54.908 356 15359.52 44.95 53561.58 88888.00 2014-12-22 23:40:55.408 356 15359.58 44.91 53561.50 88888.00 2014-12-22 23:40:55.908 356 15359.63 44.92 53561.56 88888.00 2014-12-22 23:40:56.408 356 15359.50 44.96 53561.58 88888.00 2014-12-22 23:40:56.908 356 15359.55 44.96 53561.51 88888.00 2014-12-22 23:40:57.408 356 15359.71 44.97 53561.48 88888.00 2014-12-22 23:40:57.908 356 15359.59 45.01 53561.52 88888.00 2014-12-22 23:40:58.408 356 15359.58 45.00 53561.48 88888.00 2014-12-22 23:40:58.908 356 15359.68 45.00 53561.50 88888.00 2014-12-22 23:40:59.408 356 15359.60 45.04 53561.62 88888.00 2014-12-22 23:40:59.908 356 15359.60 45.03 53561.59 88888.00 2014-12-22 23:41:00.408 356 15359.69 45.01 53561.44 88888.00 2014-12-22 23:41:00.908 356 15359.62 45.00 53561.53 88888.00 2014-12-22 23:41:01.408 356 15359.65 45.03 53561.54 88888.00 2014-12-22 23:41:01.908 356 15359.78 44.98 53561.51 88888.00 2014-12-22 23:41:02.408 356 15359.70 45.00 53561.53 88888.00 2014-12-22 23:41:02.908 356 15359.74 45.03 53561.45 88888.00 2014-12-22 23:41:03.408 356 15359.85 45.02 53561.48 88888.00 2014-12-22 23:41:03.908 356 15359.71 45.04 53561.62 88888.00 2014-12-22 23:41:04.408 356 15359.71 45.10 53561.59 88888.00 2014-12-22 23:41:04.908 356 15359.86 45.12 53561.52 88888.00 2014-12-22 23:41:05.408 356 15359.77 45.13 53561.57 88888.00 2014-12-22 23:41:05.908 356 15359.76 45.13 53561.52 88888.00 2014-12-22 23:41:06.408 356 15359.89 45.12 53561.50 88888.00 2014-12-22 23:41:06.908 356 15359.77 45.13 53561.55 88888.00 2014-12-22 23:41:07.408 356 15359.80 45.13 53561.44 88888.00 2014-12-22 23:41:07.908 356 15359.92 45.12 53561.50 88888.00 2014-12-22 23:41:08.408 356 15359.78 45.17 53561.55 88888.00 2014-12-22 23:41:08.908 356 15359.80 45.18 53561.50 88888.00 2014-12-22 23:41:09.408 356 15359.91 45.14 53561.54 88888.00 2014-12-22 23:41:09.908 356 15359.80 45.17 53561.59 88888.00 2014-12-22 23:41:10.408 356 15359.87 45.19 53561.46 88888.00 2014-12-22 23:41:10.908 356 15359.92 45.22 53561.52 88888.00 2014-12-22 23:41:11.408 356 15359.82 45.26 53561.61 88888.00 2014-12-22 23:41:11.908 356 15359.92 45.27 53561.52 88888.00 2014-12-22 23:41:12.408 356 15359.97 45.29 53561.58 88888.00 2014-12-22 23:41:12.908 356 15359.89 45.29 53561.56 88888.00 2014-12-22 23:41:13.408 356 15360.03 45.29 53561.49 88888.00 2014-12-22 23:41:13.908 356 15359.96 45.28 53561.57 88888.00 2014-12-22 23:41:14.408 356 15359.96 45.26 53561.49 88888.00 2014-12-22 23:41:14.908 356 15360.08 45.26 53561.48 88888.00 2014-12-22 23:41:15.408 356 15359.94 45.27 53561.56 88888.00 2014-12-22 23:41:15.908 356 15360.05 45.26 53561.50 88888.00 2014-12-22 23:41:16.408 356 15360.08 45.29 53561.57 88888.00 2014-12-22 23:41:16.908 356 15359.99 45.36 53561.62 88888.00 2014-12-22 23:41:17.408 356 15360.15 45.41 53561.60 88888.00 2014-12-22 23:41:17.908 356 15360.12 45.39 53561.72 88888.00 2014-12-22 23:41:18.408 356 15360.10 45.39 53561.68 88888.00 2014-12-22 23:41:18.908 356 15360.23 45.43 53561.62 88888.00 2014-12-22 23:41:19.408 356 15360.15 45.48 53561.73 88888.00 2014-12-22 23:41:19.908 356 15360.15 45.48 53561.62 88888.00 2014-12-22 23:41:20.408 356 15360.19 45.48 53561.62 88888.00 2014-12-22 23:41:20.908 356 15360.06 45.49 53561.62 88888.00 2014-12-22 23:41:21.408 356 15360.15 45.52 53561.58 88888.00 2014-12-22 23:41:21.908 356 15360.15 45.53 53561.66 88888.00 2014-12-22 23:41:22.408 356 15360.12 45.53 53561.64 88888.00 2014-12-22 23:41:22.908 356 15360.21 45.52 53561.58 88888.00 2014-12-22 23:41:23.408 356 15360.10 45.49 53561.63 88888.00 2014-12-22 23:41:23.908 356 15360.15 45.47 53561.58 88888.00 2014-12-22 23:41:24.408 356 15360.22 45.52 53561.65 88888.00 2014-12-22 23:41:24.908 356 15360.21 45.54 53561.71 88888.00 2014-12-22 23:41:25.408 356 15360.30 45.52 53561.70 88888.00 2014-12-22 23:41:25.908 356 15360.25 45.55 53561.79 88888.00 2014-12-22 23:41:26.408 356 15360.22 45.57 53561.73 88888.00 2014-12-22 23:41:26.908 356 15360.28 45.55 53561.75 88888.00 2014-12-22 23:41:27.408 356 15360.15 45.58 53561.86 88888.00 2014-12-22 23:41:27.908 356 15360.21 45.65 53561.72 88888.00 2014-12-22 23:41:28.408 356 15360.34 45.67 53561.74 88888.00 2014-12-22 23:41:28.908 356 15360.24 45.65 53561.76 88888.00 2014-12-22 23:41:29.408 356 15360.34 45.60 53561.73 88888.00 2014-12-22 23:41:29.908 356 15360.30 45.62 53561.83 88888.00 2014-12-22 23:41:30.408 356 15360.19 45.66 53561.88 88888.00 2014-12-22 23:41:30.908 356 15360.33 45.67 53561.81 88888.00 2014-12-22 23:41:31.408 356 15360.27 45.74 53561.84 88888.00 2014-12-22 23:41:31.908 356 15360.27 45.75 53561.79 88888.00 2014-12-22 23:41:32.408 356 15360.39 45.74 53561.75 88888.00 2014-12-22 23:41:32.908 356 15360.25 45.71 53561.80 88888.00 2014-12-22 23:41:33.408 356 15360.33 45.77 53561.74 88888.00 2014-12-22 23:41:33.908 356 15360.34 45.74 53561.81 88888.00 2014-12-22 23:41:34.408 356 15360.24 45.75 53561.88 88888.00 2014-12-22 23:41:34.908 356 15360.42 45.78 53561.89 88888.00 2014-12-22 23:41:35.408 356 15360.37 45.78 53562.05 88888.00 2014-12-22 23:41:35.908 356 15360.36 45.75 53562.01 88888.00 2014-12-22 23:41:36.408 356 15360.46 45.72 53561.96 88888.00 2014-12-22 23:41:36.908 356 15360.35 45.78 53562.03 88888.00 2014-12-22 23:41:37.408 356 15360.33 45.82 53561.96 88888.00 2014-12-22 23:41:37.908 356 15360.44 45.77 53561.92 88888.00 2014-12-22 23:41:38.408 356 15360.31 45.80 53561.95 88888.00 2014-12-22 23:41:38.908 356 15360.34 45.80 53561.91 88888.00 2014-12-22 23:41:39.408 356 15360.36 45.82 53561.96 88888.00 2014-12-22 23:41:39.908 356 15360.26 45.88 53562.01 88888.00 2014-12-22 23:41:40.408 356 15360.41 45.83 53561.89 88888.00 2014-12-22 23:41:40.908 356 15360.35 45.86 53561.98 88888.00 2014-12-22 23:41:41.408 356 15360.28 45.89 53562.05 88888.00 2014-12-22 23:41:41.908 356 15360.39 45.87 53561.99 88888.00 2014-12-22 23:41:42.408 356 15360.35 45.90 53562.06 88888.00 2014-12-22 23:41:42.908 356 15360.28 45.93 53562.03 88888.00 2014-12-22 23:41:43.408 356 15360.41 45.91 53561.96 88888.00 2014-12-22 23:41:43.908 356 15360.34 45.96 53562.03 88888.00 2014-12-22 23:41:44.408 356 15360.31 45.97 53561.93 88888.00 2014-12-22 23:41:44.908 356 15360.45 45.93 53561.92 88888.00 2014-12-22 23:41:45.408 356 15360.35 45.93 53561.97 88888.00 2014-12-22 23:41:45.908 356 15360.37 45.95 53561.93 88888.00 2014-12-22 23:41:46.408 356 15360.43 45.91 53562.02 88888.00 2014-12-22 23:41:46.908 356 15360.31 45.93 53562.09 88888.00 2014-12-22 23:41:47.408 356 15360.35 45.93 53561.96 88888.00 2014-12-22 23:41:47.908 356 15360.39 45.93 53561.95 88888.00 2014-12-22 23:41:48.408 356 15360.28 45.97 53562.01 88888.00 2014-12-22 23:41:48.908 356 15360.39 45.98 53561.99 88888.00 2014-12-22 23:41:49.408 356 15360.41 45.95 53562.12 88888.00 2014-12-22 23:41:49.908 356 15360.31 45.98 53562.15 88888.00 2014-12-22 23:41:50.408 356 15360.32 46.00 53562.04 88888.00 2014-12-22 23:41:50.908 356 15360.34 46.06 53562.09 88888.00 2014-12-22 23:41:51.408 356 15360.28 46.00 53562.16 88888.00 2014-12-22 23:41:51.908 356 15360.37 45.95 53562.04 88888.00 2014-12-22 23:41:52.408 356 15360.40 45.98 53562.14 88888.00 2014-12-22 23:41:52.908 356 15360.31 45.98 53562.20 88888.00 2014-12-22 23:41:53.408 356 15360.46 45.96 53562.12 88888.00 2014-12-22 23:41:53.908 356 15360.49 45.98 53562.23 88888.00 2014-12-22 23:41:54.408 356 15360.35 46.00 53562.25 88888.00 2014-12-22 23:41:54.908 356 15360.42 46.01 53562.16 88888.00 2014-12-22 23:41:55.408 356 15360.46 46.03 53562.20 88888.00 2014-12-22 23:41:55.908 356 15360.40 46.03 53562.25 88888.00 2014-12-22 23:41:56.408 356 15360.50 45.98 53562.12 88888.00 2014-12-22 23:41:56.908 356 15360.51 46.06 53562.21 88888.00 2014-12-22 23:41:57.408 356 15360.37 46.13 53562.29 88888.00 2014-12-22 23:41:57.908 356 15360.43 46.10 53562.25 88888.00 2014-12-22 23:41:58.408 356 15360.39 46.08 53562.29 88888.00 2014-12-22 23:41:58.908 356 15360.26 46.08 53562.32 88888.00 2014-12-22 23:41:59.408 356 15360.34 46.08 53562.25 88888.00 2014-12-22 23:41:59.908 356 15360.42 46.13 53562.26 88888.00 2014-12-22 23:42:00.408 356 15360.32 46.17 53562.38 88888.00 2014-12-22 23:42:00.908 356 15360.34 46.18 53562.33 88888.00 2014-12-22 23:42:01.408 356 15360.43 46.22 53562.24 88888.00 2014-12-22 23:42:01.908 356 15360.36 46.19 53562.30 88888.00 2014-12-22 23:42:02.408 356 15360.26 46.17 53562.25 88888.00 2014-12-22 23:42:02.908 356 15360.35 46.17 53562.12 88888.00 2014-12-22 23:42:03.408 356 15360.39 46.21 53562.25 88888.00 2014-12-22 23:42:03.908 356 15360.30 46.22 53562.23 88888.00 2014-12-22 23:42:04.408 356 15360.37 46.24 53562.21 88888.00 2014-12-22 23:42:04.908 356 15360.40 46.23 53562.31 88888.00 2014-12-22 23:42:05.408 356 15360.33 46.22 53562.38 88888.00 2014-12-22 23:42:05.908 356 15360.40 46.22 53562.30 88888.00 2014-12-22 23:42:06.408 356 15360.49 46.19 53562.31 88888.00 2014-12-22 23:42:06.908 356 15360.40 46.22 53562.38 88888.00 2014-12-22 23:42:07.408 356 15360.42 46.26 53562.36 88888.00 2014-12-22 23:42:07.908 356 15360.51 46.33 53562.33 88888.00 2014-12-22 23:42:08.408 356 15360.40 46.30 53562.37 88888.00 2014-12-22 23:42:08.908 356 15360.35 46.27 53562.31 88888.00 2014-12-22 23:42:09.408 356 15360.51 46.25 53562.24 88888.00 2014-12-22 23:42:09.908 356 15360.44 46.24 53562.36 88888.00 2014-12-22 23:42:10.408 356 15360.37 46.21 53562.32 88888.00 2014-12-22 23:42:10.908 356 15360.52 46.18 53562.24 88888.00 2014-12-22 23:42:11.408 356 15360.46 46.16 53562.34 88888.00 2014-12-22 23:42:11.908 356 15360.34 46.18 53562.34 88888.00 2014-12-22 23:42:12.408 356 15360.43 46.16 53562.26 88888.00 2014-12-22 23:42:12.908 356 15360.52 46.16 53562.37 88888.00 2014-12-22 23:42:13.408 356 15360.44 46.23 53562.42 88888.00 2014-12-22 23:42:13.908 356 15360.51 46.23 53562.33 88888.00 2014-12-22 23:42:14.408 356 15360.58 46.24 53562.36 88888.00 2014-12-22 23:42:14.908 356 15360.41 46.24 53562.41 88888.00 2014-12-22 23:42:15.408 356 15360.48 46.16 53562.26 88888.00 2014-12-22 23:42:15.908 356 15360.54 46.09 53562.26 88888.00 2014-12-22 23:42:16.408 356 15360.40 46.14 53562.37 88888.00 2014-12-22 23:42:16.908 356 15360.44 46.14 53562.33 88888.00 2014-12-22 23:42:17.408 356 15360.57 46.21 53562.34 88888.00 2014-12-22 23:42:17.908 356 15360.44 46.23 53562.42 88888.00 2014-12-22 23:42:18.408 356 15360.44 46.24 53562.37 88888.00 2014-12-22 23:42:18.908 356 15360.58 46.16 53562.36 88888.00 2014-12-22 23:42:19.408 356 15360.42 46.18 53562.43 88888.00 2014-12-22 23:42:19.908 356 15360.37 46.19 53562.42 88888.00 2014-12-22 23:42:20.408 356 15360.54 46.18 53562.31 88888.00 2014-12-22 23:42:20.908 356 15360.53 46.25 53562.41 88888.00 2014-12-22 23:42:21.408 356 15360.39 46.26 53562.42 88888.00 2014-12-22 23:42:21.908 356 15360.48 46.30 53562.33 88888.00 2014-12-22 23:42:22.408 356 15360.51 46.31 53562.37 88888.00 2014-12-22 23:42:22.908 356 15360.45 46.31 53562.44 88888.00 2014-12-22 23:42:23.408 356 15360.52 46.32 53562.37 88888.00 2014-12-22 23:42:23.908 356 15360.57 46.33 53562.42 88888.00 2014-12-22 23:42:24.408 356 15360.43 46.34 53562.56 88888.00 2014-12-22 23:42:24.908 356 15360.39 46.34 53562.47 88888.00 2014-12-22 23:42:25.408 356 15360.50 46.32 53562.45 88888.00 2014-12-22 23:42:25.908 356 15360.48 46.29 53562.53 88888.00 2014-12-22 23:42:26.408 356 15360.40 46.26 53562.49 88888.00 2014-12-22 23:42:26.908 356 15360.50 46.18 53562.37 88888.00 2014-12-22 23:42:27.408 356 15360.52 46.22 53562.41 88888.00 2014-12-22 23:42:27.908 356 15360.40 46.34 53562.49 88888.00 2014-12-22 23:42:28.408 356 15360.42 46.33 53562.42 88888.00 2014-12-22 23:42:28.908 356 15360.50 46.27 53562.45 88888.00 2014-12-22 23:42:29.408 356 15360.40 46.32 53562.56 88888.00 2014-12-22 23:42:29.908 356 15360.36 46.33 53562.59 88888.00 2014-12-22 23:42:30.408 356 15360.46 46.29 53562.49 88888.00 2014-12-22 23:42:30.908 356 15360.46 46.27 53562.53 88888.00 2014-12-22 23:42:31.408 356 15360.37 46.29 53562.63 88888.00 2014-12-22 23:42:31.908 356 15360.43 46.29 53562.47 88888.00 2014-12-22 23:42:32.408 356 15360.50 46.33 53562.37 88888.00 2014-12-22 23:42:32.908 356 15360.43 46.35 53562.44 88888.00 2014-12-22 23:42:33.408 356 15360.36 46.36 53562.43 88888.00 2014-12-22 23:42:33.908 356 15360.52 46.36 53562.37 88888.00 2014-12-22 23:42:34.408 356 15360.46 46.39 53562.47 88888.00 2014-12-22 23:42:34.908 356 15360.34 46.36 53562.55 88888.00 2014-12-22 23:42:35.408 356 15360.41 46.38 53562.52 88888.00 2014-12-22 23:42:35.908 356 15360.52 46.36 53562.57 88888.00 2014-12-22 23:42:36.408 356 15360.37 46.39 53562.69 88888.00 2014-12-22 23:42:36.908 356 15360.28 46.30 53562.60 88888.00 2014-12-22 23:42:37.408 356 15360.39 46.30 53562.50 88888.00 2014-12-22 23:42:37.908 356 15360.44 46.35 53562.58 88888.00 2014-12-22 23:42:38.408 356 15360.28 46.40 53562.58 88888.00 2014-12-22 23:42:38.908 356 15360.30 46.38 53562.47 88888.00 2014-12-22 23:42:39.408 356 15360.44 46.35 53562.42 88888.00 2014-12-22 23:42:39.908 356 15360.39 46.32 53562.51 88888.00 2014-12-22 23:42:40.408 356 15360.24 46.34 53562.55 88888.00 2014-12-22 23:42:40.908 356 15360.27 46.32 53562.46 88888.00 2014-12-22 23:42:41.408 356 15360.40 46.30 53562.46 88888.00 2014-12-22 23:42:41.908 356 15360.32 46.32 53562.55 88888.00 2014-12-22 23:42:42.408 356 15360.23 46.36 53562.54 88888.00 2014-12-22 23:42:42.908 356 15360.34 46.35 53562.47 88888.00 2014-12-22 23:42:43.408 356 15360.35 46.35 53562.55 88888.00 2014-12-22 23:42:43.908 356 15360.26 46.41 53562.63 88888.00 2014-12-22 23:42:44.408 356 15360.28 46.43 53562.56 88888.00 2014-12-22 23:42:44.908 356 15360.41 46.39 53562.51 88888.00 2014-12-22 23:42:45.408 356 15360.31 46.36 53562.60 88888.00 2014-12-22 23:42:45.908 356 15360.16 46.38 53562.71 88888.00 2014-12-22 23:42:46.408 356 15360.17 46.36 53562.56 88888.00 2014-12-22 23:42:46.908 356 15360.35 46.32 53562.52 88888.00 2014-12-22 23:42:47.408 356 15360.34 46.33 53562.69 88888.00 2014-12-22 23:42:47.908 356 15360.18 46.35 53562.75 88888.00 2014-12-22 23:42:48.408 356 15360.17 46.35 53562.67 88888.00 2014-12-22 23:42:48.908 356 15360.27 46.36 53562.63 88888.00 2014-12-22 23:42:49.408 356 15360.30 46.35 53562.74 88888.00 2014-12-22 23:42:49.908 356 15360.14 46.39 53562.80 88888.00 2014-12-22 23:42:50.408 356 15360.06 46.36 53562.75 88888.00 2014-12-22 23:42:50.908 356 15360.12 46.27 53562.65 88888.00 2014-12-22 23:42:51.408 356 15360.25 46.30 53562.64 88888.00 2014-12-22 23:42:51.908 356 15360.18 46.36 53562.72 88888.00 2014-12-22 23:42:52.408 356 15360.04 46.38 53562.72 88888.00 2014-12-22 23:42:52.908 356 15360.05 46.31 53562.67 88888.00 2014-12-22 23:42:53.408 356 15360.18 46.27 53562.63 88888.00 2014-12-22 23:42:53.908 356 15360.24 46.29 53562.73 88888.00 2014-12-22 23:42:54.408 356 15360.13 46.31 53562.87 88888.00 2014-12-22 23:42:54.908 356 15360.03 46.31 53562.90 88888.00 2014-12-22 23:42:55.408 356 15360.00 46.32 53562.80 88888.00 2014-12-22 23:42:55.908 356 15360.08 46.27 53562.67 88888.00 2014-12-22 23:42:56.408 356 15360.13 46.25 53562.70 88888.00 2014-12-22 23:42:56.908 356 15360.03 46.30 53562.78 88888.00 2014-12-22 23:42:57.408 356 15359.90 46.30 53562.81 88888.00 2014-12-22 23:42:57.908 356 15359.95 46.21 53562.75 88888.00 2014-12-22 23:42:58.408 356 15360.05 46.16 53562.62 88888.00 2014-12-22 23:42:58.908 356 15360.12 46.17 53562.69 88888.00 2014-12-22 23:42:59.408 356 15360.07 46.17 53562.84 88888.00 2014-12-22 23:42:59.908 356 15360.01 46.22 53562.91 88888.00 2014-12-22 23:43:00.408 356 15359.96 46.23 53562.82 88888.00 2014-12-22 23:43:00.908 356 15360.06 46.21 53562.72 88888.00 2014-12-22 23:43:01.408 356 15360.12 46.21 53562.75 88888.00 2014-12-22 23:43:01.908 356 15360.05 46.22 53562.83 88888.00 2014-12-22 23:43:02.408 356 15359.94 46.21 53562.83 88888.00 2014-12-22 23:43:02.908 356 15359.86 46.17 53562.82 88888.00 2014-12-22 23:43:03.408 356 15359.94 46.15 53562.75 88888.00 2014-12-22 23:43:03.908 356 15360.04 46.13 53562.71 88888.00 2014-12-22 23:43:04.408 356 15359.98 46.13 53562.79 88888.00 2014-12-22 23:43:04.908 356 15359.89 46.16 53562.92 88888.00 2014-12-22 23:43:05.408 356 15359.80 46.24 53562.95 88888.00 2014-12-22 23:43:05.908 356 15359.77 46.32 53562.94 88888.00 2014-12-22 23:43:06.408 356 15359.87 46.30 53562.89 88888.00 2014-12-22 23:43:06.908 356 15359.91 46.24 53562.75 88888.00 2014-12-22 23:43:07.408 356 15359.96 46.25 53562.76 88888.00 2014-12-22 23:43:07.908 356 15359.85 46.24 53562.82 88888.00 2014-12-22 23:43:08.408 356 15359.67 46.22 53562.80 88888.00 2014-12-22 23:43:08.908 356 15359.61 46.23 53562.83 88888.00 2014-12-22 23:43:09.408 356 15359.65 46.19 53562.80 88888.00 2014-12-22 23:43:09.908 356 15359.73 46.19 53562.72 88888.00 2014-12-22 23:43:10.408 356 15359.80 46.17 53562.75 88888.00 2014-12-22 23:43:10.908 356 15359.83 46.18 53562.89 88888.00 2014-12-22 23:43:11.408 356 15359.80 46.18 53562.99 88888.00 2014-12-22 23:43:11.908 356 15359.68 46.18 53562.97 88888.00 2014-12-22 23:43:12.408 356 15359.62 46.17 53562.93 88888.00 2014-12-22 23:43:12.908 356 15359.62 46.17 53562.85 88888.00 2014-12-22 23:43:13.408 356 15359.68 46.16 53562.72 88888.00 2014-12-22 23:43:13.908 356 15359.78 46.13 53562.66 88888.00 2014-12-22 23:43:14.408 356 15359.80 46.15 53562.72 88888.00 2014-12-22 23:43:14.908 356 15359.67 46.16 53562.77 88888.00 2014-12-22 23:43:15.408 356 15359.55 46.12 53562.81 88888.00 2014-12-22 23:43:15.908 356 15359.58 46.10 53562.80 88888.00 2014-12-22 23:43:16.408 356 15359.59 46.10 53562.77 88888.00 2014-12-22 23:43:16.908 356 15359.63 46.08 53562.75 88888.00 2014-12-22 23:43:17.408 356 15359.71 46.08 53562.78 88888.00 2014-12-22 23:43:17.908 356 15359.72 46.09 53562.84 88888.00 2014-12-22 23:43:18.408 356 15359.62 46.06 53562.89 88888.00 2014-12-22 23:43:18.908 356 15359.55 46.05 53562.97 88888.00 2014-12-22 23:43:19.408 356 15359.44 46.10 53563.05 88888.00 2014-12-22 23:43:19.908 356 15359.44 46.10 53563.05 88888.00 2014-12-22 23:43:20.408 356 15359.45 46.09 53562.97 88888.00 2014-12-22 23:43:20.908 356 15359.46 46.06 53562.83 88888.00 2014-12-22 23:43:21.408 356 15359.54 46.04 53562.82 88888.00 2014-12-22 23:43:21.908 356 15359.61 46.00 53562.77 88888.00 2014-12-22 23:43:22.408 356 15359.63 46.00 53562.82 88888.00 2014-12-22 23:43:22.908 356 15359.58 46.03 53562.92 88888.00 2014-12-22 23:43:23.408 356 15359.45 46.06 53562.99 88888.00 2014-12-22 23:43:23.908 356 15359.41 46.05 53563.04 88888.00 2014-12-22 23:43:24.408 356 15359.37 46.05 53563.03 88888.00 2014-12-22 23:43:24.908 356 15359.34 46.07 53562.99 88888.00 2014-12-22 23:43:25.408 356 15359.27 46.10 53562.98 88888.00 2014-12-22 23:43:25.908 356 15359.20 46.08 53562.92 88888.00 2014-12-22 23:43:26.408 356 15359.26 46.06 53562.84 88888.00 2014-12-22 23:43:26.908 356 15359.33 46.05 53562.80 88888.00 2014-12-22 23:43:27.408 356 15359.42 46.05 53562.78 88888.00 2014-12-22 23:43:27.908 356 15359.50 46.05 53562.80 88888.00 2014-12-22 23:43:28.408 356 15359.46 46.07 53562.84 88888.00 2014-12-22 23:43:28.908 356 15359.40 46.06 53562.92 88888.00 2014-12-22 23:43:29.408 356 15359.37 46.05 53562.98 88888.00 2014-12-22 23:43:29.908 356 15359.31 46.09 53562.97 88888.00 2014-12-22 23:43:30.408 356 15359.25 46.12 53563.00 88888.00 2014-12-22 23:43:30.908 356 15359.23 46.06 53563.01 88888.00 2014-12-22 23:43:31.408 356 15359.17 46.01 53563.00 88888.00 2014-12-22 23:43:31.908 356 15359.17 46.03 53562.94 88888.00 2014-12-22 23:43:32.408 356 15359.14 46.01 53562.94 88888.00 2014-12-22 23:43:32.908 356 15359.15 45.99 53562.86 88888.00 2014-12-22 23:43:33.408 356 15359.17 45.99 53562.81 88888.00 2014-12-22 23:43:33.908 356 15359.27 45.97 53562.76 88888.00 2014-12-22 23:43:34.408 356 15359.36 45.95 53562.69 88888.00 2014-12-22 23:43:34.908 356 15359.40 45.98 53562.74 88888.00 2014-12-22 23:43:35.408 356 15359.34 45.98 53562.78 88888.00 2014-12-22 23:43:35.908 356 15359.24 45.95 53562.90 88888.00 2014-12-22 23:43:36.408 356 15359.22 45.97 53562.95 88888.00 2014-12-22 23:43:36.908 356 15359.22 45.99 53562.95 88888.00 2014-12-22 23:43:37.408 356 15359.13 46.00 53562.93 88888.00 2014-12-22 23:43:37.908 356 15359.09 45.98 53562.94 88888.00 2014-12-22 23:43:38.408 356 15359.03 46.01 53562.89 88888.00 2014-12-22 23:43:38.908 356 15358.95 46.00 53562.84 88888.00 2014-12-22 23:43:39.408 356 15358.92 45.98 53562.83 88888.00 2014-12-22 23:43:39.908 356 15358.95 45.97 53562.81 88888.00 2014-12-22 23:43:40.408 356 15358.98 45.91 53562.80 88888.00 2014-12-22 23:43:40.908 356 15358.96 45.91 53562.83 88888.00 2014-12-22 23:43:41.408 356 15358.96 45.92 53562.84 88888.00 2014-12-22 23:43:41.908 356 15359.05 45.95 53562.79 88888.00 2014-12-22 23:43:42.408 356 15359.15 45.92 53562.72 88888.00 2014-12-22 23:43:42.908 356 15359.19 45.90 53562.70 88888.00 2014-12-22 23:43:43.408 356 15359.17 45.91 53562.71 88888.00 2014-12-22 23:43:43.908 356 15359.16 45.93 53562.73 88888.00 2014-12-22 23:43:44.408 356 15359.09 45.93 53562.78 88888.00 2014-12-22 23:43:44.908 356 15359.00 45.91 53562.80 88888.00 2014-12-22 23:43:45.408 356 15358.94 45.89 53562.82 88888.00 2014-12-22 23:43:45.908 356 15358.95 45.89 53562.81 88888.00 2014-12-22 23:43:46.408 356 15358.96 45.91 53562.79 88888.00 2014-12-22 23:43:46.908 356 15358.90 45.93 53562.82 88888.00 2014-12-22 23:43:47.408 356 15358.87 45.90 53562.82 88888.00 2014-12-22 23:43:47.908 356 15358.85 45.86 53562.83 88888.00 2014-12-22 23:43:48.408 356 15358.79 45.90 53562.84 88888.00 2014-12-22 23:43:48.908 356 15358.80 45.91 53562.85 88888.00 2014-12-22 23:43:49.408 356 15358.80 45.91 53562.89 88888.00 2014-12-22 23:43:49.908 356 15358.78 45.90 53562.89 88888.00 2014-12-22 23:43:50.408 356 15358.76 45.91 53562.86 88888.00 2014-12-22 23:43:50.908 356 15358.71 45.89 53562.84 88888.00 2014-12-22 23:43:51.408 356 15358.68 45.91 53562.89 88888.00 2014-12-22 23:43:51.908 356 15358.76 45.90 53562.92 88888.00 2014-12-22 23:43:52.408 356 15358.76 45.87 53562.89 88888.00 2014-12-22 23:43:52.908 356 15358.72 45.84 53562.85 88888.00 2014-12-22 23:43:53.408 356 15358.71 45.81 53562.86 88888.00 2014-12-22 23:43:53.908 356 15358.71 45.82 53562.89 88888.00 2014-12-22 23:43:54.408 356 15358.65 45.82 53562.93 88888.00 2014-12-22 23:43:54.908 356 15358.62 45.82 53562.92 88888.00 2014-12-22 23:43:55.408 356 15358.61 45.83 53562.96 88888.00 2014-12-22 23:43:55.908 356 15358.56 45.80 53562.98 88888.00 2014-12-22 23:43:56.408 356 15358.58 45.78 53562.97 88888.00 2014-12-22 23:43:56.908 356 15358.61 45.82 53562.92 88888.00 2014-12-22 23:43:57.408 356 15358.60 45.80 53562.90 88888.00 2014-12-22 23:43:57.908 356 15358.62 45.77 53562.89 88888.00 2014-12-22 23:43:58.408 356 15358.63 45.74 53562.86 88888.00 2014-12-22 23:43:58.908 356 15358.63 45.75 53562.90 88888.00 2014-12-22 23:43:59.408 356 15358.67 45.75 53562.92 88888.00 2014-12-22 23:43:59.908 356 15358.64 45.75 53562.97 88888.00 2014-12-22 23:44:00.408 356 15358.64 45.73 53562.96 88888.00 2014-12-22 23:44:00.908 356 15358.63 45.73 53562.94 88888.00 2014-12-22 23:44:01.408 356 15358.63 45.75 53562.92 88888.00 2014-12-22 23:44:01.908 356 15358.60 45.72 53562.92 88888.00 2014-12-22 23:44:02.408 356 15358.63 45.67 53562.86 88888.00 2014-12-22 23:44:02.908 356 15358.62 45.70 53562.83 88888.00 2014-12-22 23:44:03.408 356 15358.63 45.67 53562.89 88888.00 2014-12-22 23:44:03.908 356 15358.65 45.61 53562.83 88888.00 2014-12-22 23:44:04.408 356 15358.62 45.53 53562.81 88888.00 2014-12-22 23:44:04.908 356 15358.62 45.55 53562.82 88888.00 2014-12-22 23:44:05.408 356 15358.65 45.62 53562.86 88888.00 2014-12-22 23:44:05.908 356 15358.60 45.61 53562.83 88888.00 2014-12-22 23:44:06.408 356 15358.58 45.62 53562.79 88888.00 2014-12-22 23:44:06.908 356 15358.63 45.69 53562.82 88888.00 2014-12-22 23:44:07.408 356 15358.61 45.70 53562.82 88888.00 2014-12-22 23:44:07.908 356 15358.62 45.71 53562.78 88888.00 2014-12-22 23:44:08.408 356 15358.64 45.73 53562.75 88888.00 2014-12-22 23:44:08.908 356 15358.58 45.63 53562.77 88888.00 2014-12-22 23:44:09.408 356 15358.52 45.57 53562.72 88888.00 2014-12-22 23:44:09.908 356 15358.52 45.55 53562.74 88888.00 2014-12-22 23:44:10.408 356 15358.51 45.57 53562.73 88888.00 2014-12-22 23:44:10.908 356 15358.52 45.55 53562.76 88888.00 2014-12-22 23:44:11.408 356 15358.54 45.53 53562.74 88888.00 2014-12-22 23:44:11.908 356 15358.55 45.56 53562.78 88888.00 2014-12-22 23:44:12.408 356 15358.53 45.62 53562.79 88888.00 2014-12-22 23:44:12.908 356 15358.50 45.62 53562.76 88888.00 2014-12-22 23:44:13.408 356 15358.49 45.61 53562.72 88888.00 2014-12-22 23:44:13.908 356 15358.49 45.56 53562.67 88888.00 2014-12-22 23:44:14.408 356 15358.46 45.55 53562.61 88888.00 2014-12-22 23:44:14.908 356 15358.49 45.54 53562.62 88888.00 2014-12-22 23:44:15.408 356 15358.43 45.48 53562.61 88888.00 2014-12-22 23:44:15.908 356 15358.45 45.50 53562.60 88888.00 2014-12-22 23:44:16.408 356 15358.47 45.54 53562.59 88888.00 2014-12-22 23:44:16.908 356 15358.47 45.54 53562.60 88888.00 2014-12-22 23:44:17.408 356 15358.49 45.55 53562.64 88888.00 2014-12-22 23:44:17.908 356 15358.46 45.50 53562.71 88888.00 2014-12-22 23:44:18.408 356 15358.47 45.47 53562.64 88888.00 2014-12-22 23:44:18.908 356 15358.45 45.45 53562.62 88888.00 2014-12-22 23:44:19.408 356 15358.45 45.39 53562.58 88888.00 2014-12-22 23:44:19.908 356 15358.43 45.44 53562.58 88888.00 2014-12-22 23:44:20.408 356 15358.38 45.48 53562.57 88888.00 2014-12-22 23:44:20.908 356 15358.38 45.49 53562.55 88888.00 2014-12-22 23:44:21.408 356 15358.36 45.52 53562.56 88888.00 2014-12-22 23:44:21.908 356 15358.37 45.53 53562.65 88888.00 2014-12-22 23:44:22.408 356 15358.37 45.55 53562.62 88888.00 2014-12-22 23:44:22.908 356 15358.36 45.54 53562.63 88888.00 2014-12-22 23:44:23.408 356 15358.28 45.52 53562.64 88888.00 2014-12-22 23:44:23.908 356 15358.29 45.49 53562.67 88888.00 2014-12-22 23:44:24.408 356 15358.35 45.48 53562.64 88888.00 2014-12-22 23:44:24.908 356 15358.37 45.49 53562.58 88888.00 2014-12-22 23:44:25.408 356 15358.33 45.47 53562.58 88888.00 2014-12-22 23:44:25.908 356 15358.32 45.47 53562.64 88888.00 2014-12-22 23:44:26.408 356 15358.29 45.49 53562.61 88888.00 2014-12-22 23:44:26.908 356 15358.32 45.54 53562.55 88888.00 2014-12-22 23:44:27.408 356 15358.26 45.56 53562.56 88888.00 2014-12-22 23:44:27.908 356 15358.20 45.50 53562.50 88888.00 2014-12-22 23:44:28.408 356 15358.22 45.48 53562.49 88888.00 2014-12-22 23:44:28.908 356 15358.19 45.50 53562.54 88888.00 2014-12-22 23:44:29.408 356 15358.18 45.50 53562.55 88888.00 2014-12-22 23:44:29.908 356 15358.13 45.47 53562.52 88888.00 2014-12-22 23:44:30.408 356 15358.10 45.49 53562.49 88888.00 2014-12-22 23:44:30.908 356 15358.05 45.52 53562.53 88888.00 2014-12-22 23:44:31.408 356 15357.99 45.54 53562.56 88888.00 2014-12-22 23:44:31.908 356 15357.98 45.56 53562.61 88888.00 2014-12-22 23:44:32.408 356 15357.93 45.55 53562.58 88888.00 2014-12-22 23:44:32.908 356 15357.91 45.58 53562.58 88888.00 2014-12-22 23:44:33.408 356 15357.84 45.61 53562.59 88888.00 2014-12-22 23:44:33.908 356 15357.90 45.60 53562.62 88888.00 2014-12-22 23:44:34.408 356 15357.97 45.55 53562.61 88888.00 2014-12-22 23:44:34.908 356 15358.01 45.53 53562.61 88888.00 2014-12-22 23:44:35.408 356 15358.08 45.50 53562.58 88888.00 2014-12-22 23:44:35.908 356 15358.09 45.54 53562.60 88888.00 2014-12-22 23:44:36.408 356 15358.16 45.54 53562.63 88888.00 2014-12-22 23:44:36.908 356 15358.17 45.46 53562.62 88888.00 2014-12-22 23:44:37.408 356 15358.14 45.47 53562.54 88888.00 2014-12-22 23:44:37.908 356 15358.13 45.53 53562.51 88888.00 2014-12-22 23:44:38.408 356 15358.16 45.54 53562.49 88888.00 2014-12-22 23:44:38.908 356 15358.15 45.55 53562.43 88888.00 2014-12-22 23:44:39.408 356 15358.10 45.56 53562.43 88888.00 2014-12-22 23:44:39.908 356 15358.11 45.55 53562.42 88888.00 2014-12-22 23:44:40.408 356 15358.09 45.50 53562.40 88888.00 2014-12-22 23:44:40.908 356 15358.02 45.47 53562.40 88888.00 2014-12-22 23:44:41.408 356 15358.06 45.46 53562.40 88888.00 2014-12-22 23:44:41.908 356 15358.02 45.47 53562.41 88888.00 2014-12-22 23:44:42.408 356 15358.00 45.47 53562.41 88888.00 2014-12-22 23:44:42.908 356 15358.00 45.44 53562.40 88888.00 2014-12-22 23:44:43.408 356 15357.98 45.50 53562.42 88888.00 2014-12-22 23:44:43.908 356 15357.92 45.52 53562.39 88888.00 2014-12-22 23:44:44.408 356 15357.89 45.50 53562.42 88888.00 2014-12-22 23:44:44.908 356 15357.83 45.46 53562.40 88888.00 2014-12-22 23:44:45.408 356 15357.80 45.45 53562.44 88888.00 2014-12-22 23:44:45.908 356 15357.81 45.45 53562.44 88888.00 2014-12-22 23:44:46.408 356 15357.81 45.48 53562.47 88888.00 2014-12-22 23:44:46.908 356 15357.83 45.53 53562.53 88888.00 2014-12-22 23:44:47.408 356 15357.88 45.52 53562.58 88888.00 2014-12-22 23:44:47.908 356 15357.91 45.53 53562.63 88888.00 2014-12-22 23:44:48.408 356 15357.98 45.50 53562.61 88888.00 2014-12-22 23:44:48.908 356 15358.01 45.49 53562.57 88888.00 2014-12-22 23:44:49.408 356 15358.02 45.46 53562.52 88888.00 2014-12-22 23:44:49.908 356 15358.05 45.45 53562.49 88888.00 2014-12-22 23:44:50.408 356 15358.10 45.46 53562.42 88888.00 2014-12-22 23:44:50.908 356 15358.10 45.49 53562.37 88888.00 2014-12-22 23:44:51.408 356 15358.09 45.48 53562.36 88888.00 2014-12-22 23:44:51.908 356 15358.15 45.47 53562.33 88888.00 2014-12-22 23:44:52.408 356 15358.13 45.48 53562.31 88888.00 2014-12-22 23:44:52.908 356 15358.10 45.49 53562.31 88888.00 2014-12-22 23:44:53.408 356 15358.09 45.50 53562.34 88888.00 2014-12-22 23:44:53.908 356 15358.16 45.46 53562.37 88888.00 2014-12-22 23:44:54.408 356 15358.13 45.43 53562.33 88888.00 2014-12-22 23:44:54.908 356 15358.11 45.44 53562.37 88888.00 2014-12-22 23:44:55.408 356 15358.10 45.46 53562.38 88888.00 2014-12-22 23:44:55.908 356 15358.11 45.48 53562.38 88888.00 2014-12-22 23:44:56.408 356 15358.11 45.50 53562.31 88888.00 2014-12-22 23:44:56.908 356 15358.15 45.50 53562.30 88888.00 2014-12-22 23:44:57.408 356 15358.16 45.52 53562.32 88888.00 2014-12-22 23:44:57.908 356 15358.15 45.52 53562.31 88888.00 2014-12-22 23:44:58.408 356 15358.15 45.48 53562.27 88888.00 2014-12-22 23:44:58.908 356 15358.18 45.50 53562.30 88888.00 2014-12-22 23:44:59.408 356 15358.13 45.49 53562.30 88888.00 2014-12-22 23:44:59.908 356 15358.13 45.46 53562.31 88888.00 2014-12-22 23:45:00.408 356 15358.16 45.44 53562.34 88888.00 2014-12-22 23:45:00.908 356 15358.19 45.44 53562.33 88888.00 2014-12-22 23:45:01.408 356 15358.18 45.45 53562.30 88888.00 2014-12-22 23:45:01.908 356 15358.16 45.44 53562.30 88888.00 2014-12-22 23:45:02.408 356 15358.15 45.43 53562.29 88888.00 2014-12-22 23:45:02.908 356 15358.11 45.45 53562.29 88888.00 2014-12-22 23:45:03.408 356 15358.10 45.46 53562.32 88888.00 2014-12-22 23:45:03.908 356 15358.13 45.48 53562.30 88888.00 2014-12-22 23:45:04.408 356 15358.10 45.47 53562.23 88888.00 2014-12-22 23:45:04.908 356 15358.11 45.47 53562.27 88888.00 2014-12-22 23:45:05.408 356 15358.08 45.47 53562.34 88888.00 2014-12-22 23:45:05.908 356 15358.06 45.49 53562.33 88888.00 2014-12-22 23:45:06.408 356 15358.06 45.48 53562.29 88888.00 2014-12-22 23:45:06.908 356 15358.07 45.49 53562.30 88888.00 2014-12-22 23:45:07.408 356 15358.07 45.55 53562.27 88888.00 2014-12-22 23:45:07.908 356 15358.09 45.46 53562.27 88888.00 2014-12-22 23:45:08.408 356 15358.02 45.41 53562.27 88888.00 2014-12-22 23:45:08.908 356 15358.06 45.45 53562.25 88888.00 2014-12-22 23:45:09.408 356 15358.09 45.48 53562.27 88888.00 2014-12-22 23:45:09.908 356 15358.05 45.49 53562.30 88888.00 2014-12-22 23:45:10.408 356 15358.08 45.48 53562.29 88888.00 2014-12-22 23:45:10.908 356 15358.09 45.47 53562.27 88888.00 2014-12-22 23:45:11.408 356 15358.09 45.46 53562.25 88888.00 2014-12-22 23:45:11.908 356 15358.02 45.41 53562.26 88888.00 2014-12-22 23:45:12.408 356 15358.02 45.39 53562.31 88888.00 2014-12-22 23:45:12.908 356 15358.04 45.37 53562.29 88888.00 2014-12-22 23:45:13.408 356 15358.04 45.37 53562.26 88888.00 2014-12-22 23:45:13.908 356 15358.06 45.34 53562.31 88888.00 2014-12-22 23:45:14.408 356 15358.08 45.36 53562.26 88888.00 2014-12-22 23:45:14.908 356 15358.05 45.40 53562.21 88888.00 2014-12-22 23:45:15.408 356 15358.04 45.40 53562.20 88888.00 2014-12-22 23:45:15.908 356 15358.02 45.38 53562.17 88888.00 2014-12-22 23:45:16.408 356 15358.04 45.37 53562.16 88888.00 2014-12-22 23:45:16.908 356 15358.02 45.43 53562.18 88888.00 2014-12-22 23:45:17.408 356 15358.00 45.44 53562.21 88888.00 2014-12-22 23:45:17.908 356 15357.96 45.45 53562.21 88888.00 2014-12-22 23:45:18.408 356 15358.02 45.43 53562.25 88888.00 2014-12-22 23:45:18.908 356 15358.05 45.41 53562.22 88888.00 2014-12-22 23:45:19.408 356 15358.00 45.41 53562.20 88888.00 2014-12-22 23:45:19.908 356 15357.98 45.43 53562.14 88888.00 2014-12-22 23:45:20.408 356 15357.96 45.43 53562.11 88888.00 2014-12-22 23:45:20.908 356 15357.95 45.44 53562.11 88888.00 2014-12-22 23:45:21.408 356 15357.95 45.44 53562.15 88888.00 2014-12-22 23:45:21.908 356 15358.00 45.41 53562.15 88888.00 2014-12-22 23:45:22.408 356 15358.02 45.43 53562.15 88888.00 2014-12-22 23:45:22.908 356 15358.01 45.45 53562.20 88888.00 2014-12-22 23:45:23.408 356 15358.02 45.41 53562.23 88888.00 2014-12-22 23:45:23.908 356 15358.04 45.40 53562.22 88888.00 2014-12-22 23:45:24.408 356 15358.04 45.37 53562.17 88888.00 2014-12-22 23:45:24.908 356 15358.04 45.37 53562.14 88888.00 2014-12-22 23:45:25.408 356 15358.08 45.39 53562.17 88888.00 2014-12-22 23:45:25.908 356 15358.04 45.31 53562.17 88888.00 2014-12-22 23:45:26.408 356 15358.08 45.24 53562.17 88888.00 2014-12-22 23:45:26.908 356 15358.04 45.29 53562.11 88888.00 2014-12-22 23:45:27.408 356 15358.02 45.32 53562.16 88888.00 2014-12-22 23:45:27.908 356 15358.00 45.32 53562.15 88888.00 2014-12-22 23:45:28.408 356 15358.00 45.30 53562.17 88888.00 2014-12-22 23:45:28.908 356 15358.00 45.28 53562.21 88888.00 2014-12-22 23:45:29.408 356 15357.96 45.21 53562.22 88888.00 2014-12-22 23:45:29.908 356 15357.97 45.21 53562.24 88888.00 2014-12-22 23:45:30.408 356 15358.01 45.21 53562.21 88888.00 2014-12-22 23:45:30.908 356 15358.04 45.22 53562.20 88888.00 2014-12-22 23:45:31.408 356 15358.04 45.26 53562.14 88888.00 2014-12-22 23:45:31.908 356 15358.05 45.24 53562.13 88888.00 2014-12-22 23:45:32.408 356 15357.97 45.23 53562.10 88888.00 2014-12-22 23:45:32.908 356 15357.98 45.26 53562.02 88888.00 2014-12-22 23:45:33.408 356 15357.97 45.22 53562.06 88888.00 2014-12-22 23:45:33.908 356 15357.98 45.30 53562.10 88888.00 2014-12-22 23:45:34.408 356 15357.99 45.30 53562.05 88888.00 2014-12-22 23:45:34.908 356 15357.99 45.27 53562.06 88888.00 2014-12-22 23:45:35.408 356 15357.98 45.24 53562.04 88888.00 2014-12-22 23:45:35.908 356 15357.97 45.26 53562.07 88888.00 2014-12-22 23:45:36.408 356 15357.98 45.26 53562.09 88888.00 2014-12-22 23:45:36.908 356 15357.96 45.30 53562.12 88888.00 2014-12-22 23:45:37.408 356 15357.99 45.31 53562.13 88888.00 2014-12-22 23:45:37.908 356 15357.99 45.30 53562.13 88888.00 2014-12-22 23:45:38.408 356 15358.04 45.30 53562.09 88888.00 2014-12-22 23:45:38.908 356 15357.99 45.28 53562.02 88888.00 2014-12-22 23:45:39.408 356 15357.97 45.27 53562.00 88888.00 2014-12-22 23:45:39.908 356 15357.99 45.26 53562.01 88888.00 2014-12-22 23:45:40.408 356 15358.04 45.21 53562.00 88888.00 2014-12-22 23:45:40.908 356 15358.08 45.22 53561.97 88888.00 2014-12-22 23:45:41.408 356 15358.09 45.21 53561.99 88888.00 2014-12-22 23:45:41.908 356 15358.17 45.23 53561.96 88888.00 2014-12-22 23:45:42.408 356 15358.22 45.24 53561.95 88888.00 2014-12-22 23:45:42.908 356 15358.24 45.22 53561.90 88888.00 2014-12-22 23:45:43.408 356 15358.31 45.22 53561.83 88888.00 2014-12-22 23:45:43.908 356 15358.29 45.22 53561.89 88888.00 2014-12-22 23:45:44.408 356 15358.26 45.21 53561.97 88888.00 2014-12-22 23:45:44.908 356 15358.23 45.21 53562.00 88888.00 2014-12-22 23:45:45.408 356 15358.15 45.22 53562.00 88888.00 2014-12-22 23:45:45.908 356 15358.11 45.22 53562.04 88888.00 2014-12-22 23:45:46.408 356 15358.14 45.23 53562.06 88888.00 2014-12-22 23:45:46.908 356 15358.11 45.27 53562.04 88888.00 2014-12-22 23:45:47.408 356 15358.10 45.28 53562.02 88888.00 2014-12-22 23:45:47.908 356 15358.07 45.22 53562.03 88888.00 2014-12-22 23:45:48.408 356 15358.06 45.23 53562.01 88888.00 2014-12-22 23:45:48.908 356 15358.09 45.22 53562.02 88888.00 2014-12-22 23:45:49.408 356 15358.08 45.21 53561.96 88888.00 2014-12-22 23:45:49.908 356 15358.13 45.21 53561.95 88888.00 2014-12-22 23:45:50.408 356 15358.17 45.19 53561.84 88888.00 2014-12-22 23:45:50.908 356 15358.27 45.18 53561.73 88888.00 2014-12-22 23:45:51.408 356 15358.37 45.20 53561.74 88888.00 2014-12-22 23:45:51.908 356 15358.38 45.23 53561.77 88888.00 2014-12-22 23:45:52.408 356 15358.38 45.23 53561.84 88888.00 2014-12-22 23:45:52.908 356 15358.31 45.24 53561.96 88888.00 2014-12-22 23:45:53.408 356 15358.25 45.24 53561.96 88888.00 2014-12-22 23:45:53.908 356 15358.18 45.26 53561.97 88888.00 2014-12-22 23:45:54.408 356 15358.16 45.23 53561.94 88888.00 2014-12-22 23:45:54.908 356 15358.18 45.24 53561.93 88888.00 2014-12-22 23:45:55.408 356 15358.18 45.20 53561.89 88888.00 2014-12-22 23:45:55.908 356 15358.15 45.18 53561.94 88888.00 2014-12-22 23:45:56.408 356 15358.23 45.20 53561.83 88888.00 2014-12-22 23:45:56.908 356 15358.34 45.19 53561.71 88888.00 2014-12-22 23:45:57.408 356 15358.44 45.14 53561.69 88888.00 2014-12-22 23:45:57.908 356 15358.45 45.15 53561.79 88888.00 2014-12-22 23:45:58.408 356 15358.37 45.18 53561.88 88888.00 2014-12-22 23:45:58.908 356 15358.28 45.18 53561.89 88888.00 2014-12-22 23:45:59.408 356 15358.23 45.19 53561.94 88888.00 2014-12-22 23:45:59.908 356 15358.20 45.23 53561.92 88888.00 2014-12-22 23:46:00.408 356 15358.19 45.21 53561.92 88888.00 2014-12-22 23:46:00.908 356 15358.25 45.23 53561.88 88888.00 2014-12-22 23:46:01.408 356 15358.28 45.20 53561.85 88888.00 2014-12-22 23:46:01.908 356 15358.31 45.17 53561.79 88888.00 2014-12-22 23:46:02.408 356 15358.38 45.19 53561.69 88888.00 2014-12-22 23:46:02.908 356 15358.42 45.19 53561.69 88888.00 2014-12-22 23:46:03.408 356 15358.42 45.17 53561.73 88888.00 2014-12-22 23:46:03.908 356 15358.36 45.17 53561.81 88888.00 2014-12-22 23:46:04.408 356 15358.31 45.20 53561.88 88888.00 2014-12-22 23:46:04.908 356 15358.27 45.17 53561.96 88888.00 2014-12-22 23:46:05.408 356 15358.26 45.12 53561.95 88888.00 2014-12-22 23:46:05.908 356 15358.22 45.12 53561.93 88888.00 2014-12-22 23:46:06.408 356 15358.15 45.14 53561.90 88888.00 2014-12-22 23:46:06.908 356 15358.20 45.17 53561.85 88888.00 2014-12-22 23:46:07.408 356 15358.33 45.18 53561.81 88888.00 2014-12-22 23:46:07.908 356 15358.45 45.17 53561.81 88888.00 2014-12-22 23:46:08.408 356 15358.47 45.10 53561.84 88888.00 2014-12-22 23:46:08.908 356 15358.42 45.10 53561.89 88888.00 2014-12-22 23:46:09.408 356 15358.36 45.08 53561.86 88888.00 2014-12-22 23:46:09.908 356 15358.27 45.11 53561.86 88888.00 2014-12-22 23:46:10.408 356 15358.22 45.17 53561.83 88888.00 2014-12-22 23:46:10.908 356 15358.24 45.19 53561.84 88888.00 2014-12-22 23:46:11.408 356 15358.23 45.14 53561.89 88888.00 2014-12-22 23:46:11.908 356 15358.26 45.12 53561.85 88888.00 2014-12-22 23:46:12.408 356 15358.33 45.10 53561.86 88888.00 2014-12-22 23:46:12.908 356 15358.40 45.10 53561.84 88888.00 2014-12-22 23:46:13.408 356 15358.47 45.10 53561.88 88888.00 2014-12-22 23:46:13.908 356 15358.51 45.06 53561.93 88888.00 2014-12-22 23:46:14.408 356 15358.43 45.08 53561.95 88888.00 2014-12-22 23:46:14.908 356 15358.37 45.09 53561.97 88888.00 2014-12-22 23:46:15.408 356 15358.29 45.01 53561.99 88888.00 2014-12-22 23:46:15.908 356 15358.26 45.00 53561.96 88888.00 2014-12-22 23:46:16.408 356 15358.27 45.05 53561.90 88888.00 2014-12-22 23:46:16.908 356 15358.32 45.08 53561.88 88888.00 2014-12-22 23:46:17.408 356 15358.34 45.04 53561.81 88888.00 2014-12-22 23:46:17.908 356 15358.42 45.06 53561.74 88888.00 2014-12-22 23:46:18.408 356 15358.59 45.08 53561.78 88888.00 2014-12-22 23:46:18.908 356 15358.60 45.06 53561.91 88888.00 2014-12-22 23:46:19.408 356 15358.52 45.04 53562.01 88888.00 2014-12-22 23:46:19.908 356 15358.45 45.03 53562.04 88888.00 2014-12-22 23:46:20.408 356 15358.42 45.06 53562.03 88888.00 2014-12-22 23:46:20.908 356 15358.36 45.08 53561.98 88888.00 2014-12-22 23:46:21.408 356 15358.38 45.09 53561.95 88888.00 2014-12-22 23:46:21.908 356 15358.40 45.05 53561.90 88888.00 2014-12-22 23:46:22.408 356 15358.47 45.02 53561.82 88888.00 2014-12-22 23:46:22.908 356 15358.59 45.00 53561.75 88888.00 2014-12-22 23:46:23.408 356 15358.70 45.02 53561.77 88888.00 2014-12-22 23:46:23.908 356 15358.68 45.02 53561.90 88888.00 2014-12-22 23:46:24.408 356 15358.56 45.03 53561.99 88888.00 2014-12-22 23:46:24.908 356 15358.46 45.04 53561.99 88888.00 2014-12-22 23:46:25.408 356 15358.38 45.02 53561.95 88888.00 2014-12-22 23:46:25.908 356 15358.40 44.98 53561.86 88888.00 2014-12-22 23:46:26.408 356 15358.45 44.97 53561.76 88888.00 2014-12-22 23:46:26.908 356 15358.59 44.95 53561.68 88888.00 2014-12-22 23:46:27.409 356 15358.67 44.96 53561.71 88888.00 2014-12-22 23:46:27.909 356 15358.62 44.95 53561.83 88888.00 2014-12-22 23:46:28.409 356 15358.52 45.01 53561.95 88888.00 2014-12-22 23:46:28.909 356 15358.49 45.04 53561.95 88888.00 2014-12-22 23:46:29.409 356 15358.44 45.04 53561.90 88888.00 2014-12-22 23:46:29.909 356 15358.46 45.00 53561.86 88888.00 2014-12-22 23:46:30.409 356 15358.52 44.93 53561.81 88888.00 2014-12-22 23:46:30.909 356 15358.54 44.92 53561.77 88888.00 2014-12-22 23:46:31.409 356 15358.58 44.93 53561.75 88888.00 2014-12-22 23:46:31.909 356 15358.55 44.94 53561.78 88888.00 2014-12-22 23:46:32.409 356 15358.49 44.92 53561.80 88888.00 2014-12-22 23:46:32.909 356 15358.42 44.89 53561.85 88888.00 2014-12-22 23:46:33.409 356 15358.41 44.87 53561.83 88888.00 2014-12-22 23:46:33.909 356 15358.43 44.88 53561.85 88888.00 2014-12-22 23:46:34.409 356 15358.50 44.87 53561.78 88888.00 2014-12-22 23:46:34.909 356 15358.62 44.91 53561.66 88888.00 2014-12-22 23:46:35.409 356 15358.71 44.88 53561.72 88888.00 2014-12-22 23:46:35.909 356 15358.69 44.86 53561.88 88888.00 2014-12-22 23:46:36.409 356 15358.58 44.83 53561.98 88888.00 2014-12-22 23:46:36.909 356 15358.45 44.85 53561.97 88888.00 2014-12-22 23:46:37.409 356 15358.45 44.86 53562.01 88888.00 2014-12-22 23:46:37.909 356 15358.43 44.88 53561.96 88888.00 2014-12-22 23:46:38.409 356 15358.50 44.84 53561.83 88888.00 2014-12-22 23:46:38.909 356 15358.65 44.85 53561.73 88888.00 2014-12-22 23:46:39.409 356 15358.71 44.84 53561.71 88888.00 2014-12-22 23:46:39.909 356 15358.65 44.84 53561.83 88888.00 2014-12-22 23:46:40.409 356 15358.54 44.86 53561.94 88888.00 2014-12-22 23:46:40.909 356 15358.51 44.87 53561.96 88888.00 2014-12-22 23:46:41.409 356 15358.51 44.83 53561.93 88888.00 2014-12-22 23:46:41.909 356 15358.52 44.85 53561.90 88888.00 2014-12-22 23:46:42.409 356 15358.61 44.87 53561.89 88888.00 2014-12-22 23:46:42.909 356 15358.64 44.85 53561.81 88888.00 2014-12-22 23:46:43.409 356 15358.71 44.85 53561.82 88888.00 2014-12-22 23:46:43.909 356 15358.70 44.91 53561.91 88888.00 2014-12-22 23:46:44.409 356 15358.65 44.93 53561.91 88888.00 2014-12-22 23:46:44.909 356 15358.58 44.91 53561.82 88888.00 2014-12-22 23:46:45.409 356 15358.56 44.91 53561.79 88888.00 2014-12-22 23:46:45.909 356 15358.64 44.89 53561.73 88888.00 2014-12-22 23:46:46.409 356 15358.74 44.86 53561.65 88888.00 2014-12-22 23:46:46.909 356 15358.78 44.82 53561.73 88888.00 2014-12-22 23:46:47.409 356 15358.68 44.80 53561.83 88888.00 2014-12-22 23:46:47.909 356 15358.59 44.84 53561.88 88888.00 2014-12-22 23:46:48.409 356 15358.54 44.96 53561.84 88888.00 2014-12-22 23:46:48.909 356 15358.58 44.91 53561.83 88888.00 2014-12-22 23:46:49.409 356 15358.73 44.85 53561.77 88888.00 2014-12-22 23:46:49.909 356 15358.85 44.84 53561.72 88888.00 2014-12-22 23:46:50.409 356 15358.81 44.87 53561.80 88888.00 2014-12-22 23:46:50.909 356 15358.74 44.84 53561.80 88888.00 2014-12-22 23:46:51.409 356 15358.64 44.88 53561.77 88888.00 2014-12-22 23:46:51.909 356 15358.64 44.86 53561.75 88888.00 2014-12-22 23:46:52.409 356 15358.72 44.84 53561.66 88888.00 2014-12-22 23:46:52.909 356 15358.87 44.86 53561.64 88888.00 2014-12-22 23:46:53.409 356 15358.80 44.88 53561.77 88888.00 2014-12-22 23:46:53.909 356 15358.69 44.88 53561.83 88888.00 2014-12-22 23:46:54.409 356 15358.59 44.89 53561.82 88888.00 2014-12-22 23:46:54.909 356 15358.63 44.87 53561.79 88888.00 2014-12-22 23:46:55.409 356 15358.73 44.87 53561.68 88888.00 2014-12-22 23:46:55.909 356 15358.83 44.83 53561.64 88888.00 2014-12-22 23:46:56.409 356 15358.82 44.85 53561.74 88888.00 2014-12-22 23:46:56.909 356 15358.71 44.83 53561.74 88888.00 2014-12-22 23:46:57.409 356 15358.63 44.85 53561.72 88888.00 2014-12-22 23:46:57.909 356 15358.69 44.86 53561.66 88888.00 2014-12-22 23:46:58.409 356 15358.88 44.86 53561.60 88888.00 2014-12-22 23:46:58.909 356 15358.94 44.88 53561.62 88888.00 2014-12-22 23:46:59.409 356 15358.85 44.92 53561.79 88888.00 2014-12-22 23:46:59.909 356 15358.77 44.92 53561.78 88888.00 2014-12-22 23:47:00.409 356 15358.76 44.88 53561.74 88888.00 2014-12-22 23:47:00.909 356 15358.83 44.86 53561.68 88888.00 2014-12-22 23:47:01.409 356 15358.94 44.86 53561.62 88888.00 2014-12-22 23:47:01.909 356 15358.96 44.85 53561.70 88888.00 2014-12-22 23:47:02.409 356 15358.90 44.88 53561.74 88888.00 2014-12-22 23:47:02.909 356 15358.79 44.87 53561.70 88888.00 2014-12-22 23:47:03.409 356 15358.87 44.85 53561.61 88888.00 2014-12-22 23:47:03.909 356 15359.03 44.82 53561.56 88888.00 2014-12-22 23:47:04.409 356 15358.95 44.82 53561.66 88888.00 2014-12-22 23:47:04.909 356 15358.79 44.88 53561.72 88888.00 2014-12-22 23:47:05.409 356 15358.76 44.94 53561.70 88888.00 2014-12-22 23:47:05.909 356 15358.87 44.91 53561.63 88888.00 2014-12-22 23:47:06.409 356 15359.03 44.87 53561.59 88888.00 2014-12-22 23:47:06.909 356 15359.00 44.87 53561.66 88888.00 2014-12-22 23:47:07.409 356 15358.96 44.92 53561.73 88888.00 2014-12-22 23:47:07.909 356 15358.96 44.92 53561.71 88888.00 2014-12-22 23:47:08.409 356 15359.05 44.92 53561.58 88888.00 2014-12-22 23:47:08.909 356 15359.10 44.88 53561.59 88888.00 2014-12-22 23:47:09.409 356 15359.04 44.89 53561.72 88888.00 2014-12-22 23:47:09.909 356 15358.94 44.91 53561.72 88888.00 2014-12-22 23:47:10.409 356 15358.92 44.92 53561.62 88888.00 2014-12-22 23:47:10.909 356 15359.07 44.93 53561.57 88888.00 2014-12-22 23:47:11.409 356 15359.08 44.93 53561.69 88888.00 2014-12-22 23:47:11.909 356 15358.98 44.93 53561.79 88888.00 2014-12-22 23:47:12.409 356 15358.94 44.91 53561.79 88888.00 2014-12-22 23:47:12.909 356 15359.00 44.84 53561.63 88888.00 2014-12-22 23:47:13.409 356 15359.11 44.80 53561.58 88888.00 2014-12-22 23:47:13.909 356 15359.08 44.84 53561.70 88888.00 2014-12-22 23:47:14.409 356 15359.01 44.89 53561.71 88888.00 2014-12-22 23:47:14.909 356 15359.05 44.93 53561.61 88888.00 2014-12-22 23:47:15.409 356 15359.15 44.86 53561.53 88888.00 2014-12-22 23:47:15.909 356 15359.17 44.85 53561.58 88888.00 2014-12-22 23:47:16.409 356 15359.04 44.89 53561.71 88888.00 2014-12-22 23:47:16.909 356 15359.01 44.91 53561.69 88888.00 2014-12-22 23:47:17.409 356 15359.14 44.91 53561.64 88888.00 2014-12-22 23:47:17.909 356 15359.24 44.92 53561.66 88888.00 2014-12-22 23:47:18.409 356 15359.10 44.92 53561.78 88888.00 2014-12-22 23:47:18.909 356 15359.07 44.92 53561.79 88888.00 2014-12-22 23:47:19.409 356 15359.11 44.93 53561.68 88888.00 2014-12-22 23:47:19.909 356 15359.27 44.94 53561.62 88888.00 2014-12-22 23:47:20.409 356 15359.29 44.93 53561.75 88888.00 2014-12-22 23:47:20.909 356 15359.19 44.98 53561.75 88888.00 2014-12-22 23:47:21.409 356 15359.22 44.95 53561.69 88888.00 2014-12-22 23:47:21.909 356 15359.35 44.95 53561.55 88888.00 2014-12-22 23:47:22.409 356 15359.32 44.97 53561.68 88888.00 2014-12-22 23:47:22.909 356 15359.20 44.95 53561.82 88888.00 2014-12-22 23:47:23.409 356 15359.23 44.92 53561.75 88888.00 2014-12-22 23:47:23.909 356 15359.37 44.92 53561.69 88888.00 2014-12-22 23:47:24.409 356 15359.37 44.95 53561.80 88888.00 2014-12-22 23:47:24.909 356 15359.28 45.01 53561.90 88888.00 2014-12-22 23:47:25.409 356 15359.24 45.03 53561.83 88888.00 2014-12-22 23:47:25.909 356 15359.37 44.97 53561.70 88888.00 2014-12-22 23:47:26.409 356 15359.42 44.96 53561.70 88888.00 2014-12-22 23:47:26.909 356 15359.35 45.03 53561.71 88888.00 2014-12-22 23:47:27.409 356 15359.33 45.03 53561.69 88888.00 2014-12-22 23:47:27.909 356 15359.45 45.00 53561.66 88888.00 2014-12-22 23:47:28.409 356 15359.47 45.03 53561.77 88888.00 2014-12-22 23:47:28.909 356 15359.32 45.03 53561.85 88888.00 2014-12-22 23:47:29.409 356 15359.37 45.03 53561.81 88888.00 2014-12-22 23:47:29.909 356 15359.54 45.03 53561.75 88888.00 2014-12-22 23:47:30.409 356 15359.53 45.10 53561.79 88888.00 2014-12-22 23:47:30.909 356 15359.36 45.08 53561.84 88888.00 2014-12-22 23:47:31.409 356 15359.43 45.00 53561.80 88888.00 2014-12-22 23:47:31.909 356 15359.58 45.04 53561.74 88888.00 2014-12-22 23:47:32.409 356 15359.52 45.08 53561.80 88888.00 2014-12-22 23:47:32.909 356 15359.43 45.10 53561.75 88888.00 2014-12-22 23:47:33.409 356 15359.52 45.08 53561.59 88888.00 2014-12-22 23:47:33.909 356 15359.60 45.05 53561.65 88888.00 2014-12-22 23:47:34.409 356 15359.52 45.08 53561.73 88888.00 2014-12-22 23:47:34.909 356 15359.52 45.09 53561.69 88888.00 2014-12-22 23:47:35.409 356 15359.69 45.05 53561.61 88888.00 2014-12-22 23:47:35.909 356 15359.63 45.08 53561.72 88888.00 2014-12-22 23:47:36.409 356 15359.55 45.09 53561.75 88888.00 2014-12-22 23:47:36.909 356 15359.71 45.03 53561.60 88888.00 2014-12-22 23:47:37.409 356 15359.73 45.04 53561.66 88888.00 2014-12-22 23:47:37.909 356 15359.61 45.05 53561.70 88888.00 2014-12-22 23:47:38.409 356 15359.64 45.05 53561.63 88888.00 2014-12-22 23:47:38.909 356 15359.78 45.05 53561.66 88888.00 2014-12-22 23:47:39.409 356 15359.69 45.08 53561.65 88888.00 2014-12-22 23:47:39.909 356 15359.68 45.10 53561.55 88888.00 2014-12-22 23:47:40.409 356 15359.78 45.12 53561.56 88888.00 2014-12-22 23:47:40.909 356 15359.69 45.15 53561.64 88888.00 2014-12-22 23:47:41.409 356 15359.65 45.13 53561.59 88888.00 2014-12-22 23:47:41.909 356 15359.76 45.12 53561.58 88888.00 2014-12-22 23:47:42.409 356 15359.70 45.15 53561.65 88888.00 2014-12-22 23:47:42.909 356 15359.62 45.14 53561.62 88888.00 2014-12-22 23:47:43.409 356 15359.77 45.12 53561.56 88888.00 2014-12-22 23:47:43.909 356 15359.76 45.13 53561.63 88888.00 2014-12-22 23:47:44.409 356 15359.67 45.14 53561.61 88888.00 2014-12-22 23:47:44.909 356 15359.79 45.18 53561.53 88888.00 2014-12-22 23:47:45.409 356 15359.76 45.22 53561.61 88888.00 2014-12-22 23:47:45.909 356 15359.68 45.28 53561.63 88888.00 2014-12-22 23:47:46.409 356 15359.81 45.22 53561.53 88888.00 2014-12-22 23:47:46.909 356 15359.78 45.22 53561.61 88888.00 2014-12-22 23:47:47.409 356 15359.64 45.23 53561.63 88888.00 2014-12-22 23:47:47.909 356 15359.82 45.24 53561.54 88888.00 2014-12-22 23:47:48.409 356 15359.83 45.26 53561.63 88888.00 2014-12-22 23:47:48.909 356 15359.77 45.28 53561.62 88888.00 2014-12-22 23:47:49.409 356 15359.86 45.26 53561.55 88888.00 2014-12-22 23:47:49.909 356 15359.86 45.28 53561.68 88888.00 2014-12-22 23:47:50.409 356 15359.76 45.30 53561.70 88888.00 2014-12-22 23:47:50.909 356 15359.90 45.29 53561.60 88888.00 2014-12-22 23:47:51.409 356 15359.89 45.30 53561.69 88888.00 2014-12-22 23:47:51.909 356 15359.78 45.31 53561.68 88888.00 2014-12-22 23:47:52.409 356 15359.88 45.35 53561.61 88888.00 2014-12-22 23:47:52.909 356 15359.90 45.34 53561.72 88888.00 2014-12-22 23:47:53.409 356 15359.82 45.31 53561.76 88888.00 2014-12-22 23:47:53.909 356 15359.91 45.28 53561.65 88888.00 2014-12-22 23:47:54.409 356 15359.99 45.30 53561.74 88888.00 2014-12-22 23:47:54.909 356 15359.89 45.32 53561.80 88888.00 2014-12-22 23:47:55.409 356 15360.01 45.34 53561.75 88888.00 2014-12-22 23:47:55.909 356 15360.09 45.38 53561.78 88888.00 2014-12-22 23:47:56.409 356 15359.98 45.39 53561.76 88888.00 2014-12-22 23:47:56.909 356 15360.09 45.36 53561.62 88888.00 2014-12-22 23:47:57.409 356 15360.06 45.37 53561.71 88888.00 2014-12-22 23:47:57.909 356 15359.97 45.46 53561.71 88888.00 2014-12-22 23:47:58.409 356 15360.08 45.44 53561.59 88888.00 2014-12-22 23:47:58.909 356 15360.04 45.39 53561.71 88888.00 2014-12-22 23:47:59.409 356 15360.03 45.39 53561.68 88888.00 2014-12-22 23:47:59.909 356 15360.16 45.38 53561.66 88888.00 2014-12-22 23:48:00.409 356 15360.07 45.40 53561.76 88888.00 2014-12-22 23:48:00.909 356 15360.12 45.38 53561.71 88888.00 2014-12-22 23:48:01.409 356 15360.21 45.37 53561.75 88888.00 2014-12-22 23:48:01.909 356 15360.09 45.43 53561.78 88888.00 2014-12-22 23:48:02.409 356 15360.16 45.41 53561.69 88888.00 2014-12-22 23:48:02.909 356 15360.24 45.39 53561.71 88888.00 2014-12-22 23:48:03.409 356 15360.18 45.44 53561.68 88888.00 2014-12-22 23:48:03.909 356 15360.31 45.46 53561.69 88888.00 2014-12-22 23:48:04.409 356 15360.26 45.48 53561.81 88888.00 2014-12-22 23:48:04.909 356 15360.25 45.46 53561.78 88888.00 2014-12-22 23:48:05.409 356 15360.39 45.46 53561.80 88888.00 2014-12-22 23:48:05.909 356 15360.30 45.48 53561.90 88888.00 2014-12-22 23:48:06.409 356 15360.34 45.45 53561.84 88888.00 2014-12-22 23:48:06.909 356 15360.34 45.43 53561.83 88888.00 2014-12-22 23:48:07.409 356 15360.24 45.46 53561.82 88888.00 2014-12-22 23:48:07.909 356 15360.35 45.45 53561.80 88888.00 2014-12-22 23:48:08.409 356 15360.30 45.43 53561.81 88888.00 2014-12-22 23:48:08.909 356 15360.22 45.43 53561.73 88888.00 2014-12-22 23:48:09.409 356 15360.36 45.46 53561.74 88888.00 2014-12-22 23:48:09.909 356 15360.25 45.50 53561.83 88888.00 2014-12-22 23:48:10.409 356 15360.34 45.53 53561.77 88888.00 2014-12-22 23:48:10.909 356 15360.42 45.49 53561.80 88888.00 2014-12-22 23:48:11.409 356 15360.33 45.45 53561.86 88888.00 2014-12-22 23:48:11.909 356 15360.46 45.46 53561.84 88888.00 2014-12-22 23:48:12.409 356 15360.35 45.54 53561.93 88888.00 2014-12-22 23:48:12.909 356 15360.27 45.53 53561.86 88888.00 2014-12-22 23:48:13.409 356 15360.39 45.41 53561.83 88888.00 2014-12-22 23:48:13.909 356 15360.28 45.41 53561.97 88888.00 2014-12-22 23:48:14.409 356 15360.35 45.40 53561.77 88888.00 2014-12-22 23:48:14.909 356 15360.43 45.41 53561.77 88888.00 2014-12-22 23:48:15.409 356 15360.32 45.43 53561.81 88888.00 2014-12-22 23:48:15.909 356 15360.40 45.40 53561.78 88888.00 2014-12-22 23:48:16.409 356 15360.34 45.45 53561.91 88888.00 2014-12-22 23:48:16.909 356 15360.32 45.48 53561.95 88888.00 2014-12-22 23:48:17.409 356 15360.48 45.47 53561.92 88888.00 2014-12-22 23:48:17.909 356 15360.37 45.47 53562.02 88888.00 2014-12-22 23:48:18.409 356 15360.42 45.46 53561.95 88888.00 2014-12-22 23:48:18.909 356 15360.49 45.47 53561.90 88888.00 2014-12-22 23:48:19.409 356 15360.36 45.49 53562.00 88888.00 2014-12-22 23:48:19.909 356 15360.49 45.47 53561.93 88888.00 2014-12-22 23:48:20.409 356 15360.52 45.47 53562.02 88888.00 2014-12-22 23:48:20.909 356 15360.37 45.52 53562.09 88888.00 2014-12-22 23:48:21.409 356 15360.51 45.54 53562.00 88888.00 2014-12-22 23:48:21.909 356 15360.49 45.55 53562.04 88888.00 2014-12-22 23:48:22.409 356 15360.45 45.54 53562.02 88888.00 2014-12-22 23:48:22.909 356 15360.59 45.47 53561.99 88888.00 2014-12-22 23:48:23.409 356 15360.49 45.46 53562.09 88888.00 2014-12-22 23:48:23.909 356 15360.50 45.46 53562.01 88888.00 2014-12-22 23:48:24.409 356 15360.57 45.48 53561.97 88888.00 2014-12-22 23:48:24.909 356 15360.46 45.50 53562.01 88888.00 2014-12-22 23:48:25.409 356 15360.53 45.49 53561.94 88888.00 2014-12-22 23:48:25.909 356 15360.53 45.53 53561.96 88888.00 2014-12-22 23:48:26.409 356 15360.51 45.56 53561.91 88888.00 2014-12-22 23:48:26.909 356 15360.59 45.58 53561.83 88888.00 2014-12-22 23:48:27.409 356 15360.49 45.62 53561.92 88888.00 2014-12-22 23:48:27.909 356 15360.53 45.61 53561.80 88888.00 2014-12-22 23:48:28.409 356 15360.57 45.62 53561.85 88888.00 2014-12-22 23:48:28.909 356 15360.48 45.60 53561.94 88888.00 2014-12-22 23:48:29.409 356 15360.59 45.57 53561.96 88888.00 2014-12-22 23:48:29.909 356 15360.53 45.61 53562.05 88888.00 2014-12-22 23:48:30.409 356 15360.54 45.61 53562.00 88888.00 2014-12-22 23:48:30.909 356 15360.66 45.65 53561.97 88888.00 2014-12-22 23:48:31.409 356 15360.54 45.69 53562.05 88888.00 2014-12-22 23:48:31.909 356 15360.61 45.64 53562.00 88888.00 2014-12-22 23:48:32.409 356 15360.61 45.64 53562.04 88888.00 2014-12-22 23:48:32.909 356 15360.58 45.67 53561.98 88888.00 2014-12-22 23:48:33.409 356 15360.69 45.65 53561.97 88888.00 2014-12-22 23:48:33.909 356 15360.64 45.65 53562.05 88888.00 2014-12-22 23:48:34.409 356 15360.66 45.64 53561.93 88888.00 2014-12-22 23:48:34.909 356 15360.69 45.69 53562.04 88888.00 2014-12-22 23:48:35.409 356 15360.64 45.72 53562.11 88888.00 2014-12-22 23:48:35.909 356 15360.70 45.71 53562.06 88888.00 2014-12-22 23:48:36.409 356 15360.67 45.71 53562.13 88888.00 2014-12-22 23:48:36.909 356 15360.66 45.64 53562.12 88888.00 2014-12-22 23:48:37.409 356 15360.77 45.66 53562.09 88888.00 2014-12-22 23:48:37.909 356 15360.69 45.71 53562.17 88888.00 2014-12-22 23:48:38.409 356 15360.76 45.70 53562.06 88888.00 2014-12-22 23:48:38.909 356 15360.69 45.71 53562.12 88888.00 2014-12-22 23:48:39.409 356 15360.61 45.74 53562.14 88888.00 2014-12-22 23:48:39.909 356 15360.71 45.73 53562.12 88888.00 2014-12-22 23:48:40.409 356 15360.61 45.77 53562.21 88888.00 2014-12-22 23:48:40.909 356 15360.62 45.73 53562.13 88888.00 2014-12-22 23:48:41.409 356 15360.72 45.75 53562.18 88888.00 2014-12-22 23:48:41.909 356 15360.60 45.78 53562.30 88888.00 2014-12-22 23:48:42.409 356 15360.67 45.75 53562.20 88888.00 2014-12-22 23:48:42.909 356 15360.71 45.75 53562.26 88888.00 2014-12-22 23:48:43.409 356 15360.62 45.78 53562.32 88888.00 2014-12-22 23:48:43.909 356 15360.75 45.74 53562.25 88888.00 2014-12-22 23:48:44.409 356 15360.71 45.77 53562.30 88888.00 2014-12-22 23:48:44.909 356 15360.64 45.78 53562.27 88888.00 2014-12-22 23:48:45.409 356 15360.78 45.73 53562.22 88888.00 2014-12-22 23:48:45.909 356 15360.69 45.72 53562.34 88888.00 2014-12-22 23:48:46.409 356 15360.62 45.66 53562.33 88888.00 2014-12-22 23:48:46.909 356 15360.76 45.65 53562.35 88888.00 2014-12-22 23:48:47.409 356 15360.69 45.70 53562.47 88888.00 2014-12-22 23:48:47.909 356 15360.67 45.67 53562.39 88888.00 2014-12-22 23:48:48.409 356 15360.79 45.67 53562.32 88888.00 2014-12-22 23:48:48.909 356 15360.70 45.73 53562.38 88888.00 2014-12-22 23:48:49.409 356 15360.69 45.71 53562.34 88888.00 2014-12-22 23:48:49.909 356 15360.79 45.73 53562.32 88888.00 2014-12-22 23:48:50.409 356 15360.70 45.75 53562.37 88888.00 2014-12-22 23:48:50.909 356 15360.75 45.74 53562.27 88888.00 2014-12-22 23:48:51.409 356 15360.78 45.75 53562.36 88888.00 2014-12-22 23:48:51.909 356 15360.67 45.75 53562.44 88888.00 2014-12-22 23:48:52.409 356 15360.70 45.72 53562.38 88888.00 2014-12-22 23:48:52.909 356 15360.78 45.72 53562.42 88888.00 2014-12-22 23:48:53.409 356 15360.64 45.75 53562.47 88888.00 2014-12-22 23:48:53.909 356 15360.68 45.74 53562.40 88888.00 2014-12-22 23:48:54.409 356 15360.77 45.73 53562.41 88888.00 2014-12-22 23:48:54.909 356 15360.64 45.72 53562.44 88888.00 2014-12-22 23:48:55.409 356 15360.73 45.65 53562.40 88888.00 2014-12-22 23:48:55.909 356 15360.77 45.69 53562.45 88888.00 2014-12-22 23:48:56.409 356 15360.61 45.70 53562.41 88888.00 2014-12-22 23:48:56.909 356 15360.69 45.72 53562.30 88888.00 2014-12-22 23:48:57.409 356 15360.70 45.73 53562.38 88888.00 2014-12-22 23:48:57.909 356 15360.59 45.75 53562.46 88888.00 2014-12-22 23:48:58.409 356 15360.64 45.74 53562.39 88888.00 2014-12-22 23:48:58.909 356 15360.69 45.71 53562.45 88888.00 2014-12-22 23:48:59.409 356 15360.58 45.67 53562.53 88888.00 2014-12-22 23:48:59.909 356 15360.62 45.70 53562.49 88888.00 2014-12-22 23:49:00.409 356 15360.66 45.73 53562.54 88888.00 2014-12-22 23:49:00.909 356 15360.45 45.75 53562.63 88888.00 2014-12-22 23:49:01.409 356 15360.45 45.72 53562.54 88888.00 2014-12-22 23:49:01.909 356 15360.63 45.67 53562.47 88888.00 2014-12-22 23:49:02.409 356 15360.59 45.67 53562.59 88888.00 2014-12-22 23:49:02.909 356 15360.52 45.67 53562.51 88888.00 2014-12-22 23:49:03.409 356 15360.67 45.73 53562.41 88888.00 2014-12-22 23:49:03.909 356 15360.66 45.71 53562.50 88888.00 2014-12-22 23:49:04.409 356 15360.49 45.70 53562.47 88888.00 2014-12-22 23:49:04.909 356 15360.58 45.70 53562.41 88888.00 2014-12-22 23:49:05.409 356 15360.64 45.70 53562.56 88888.00 2014-12-22 23:49:05.909 356 15360.48 45.69 53562.62 88888.00 2014-12-22 23:49:06.409 356 15360.45 45.66 53562.58 88888.00 2014-12-22 23:49:06.909 356 15360.58 45.67 53562.56 88888.00 2014-12-22 23:49:07.409 356 15360.49 45.73 53562.71 88888.00 2014-12-22 23:49:07.909 356 15360.36 45.73 53562.70 88888.00 2014-12-22 23:49:08.409 356 15360.46 45.73 53562.55 88888.00 2014-12-22 23:49:08.909 356 15360.55 45.69 53562.54 88888.00 2014-12-22 23:49:09.409 356 15360.45 45.66 53562.60 88888.00 2014-12-22 23:49:09.909 356 15360.46 45.67 53562.53 88888.00 2014-12-22 23:49:10.409 356 15360.59 45.66 53562.50 88888.00 2014-12-22 23:49:10.909 356 15360.44 45.70 53562.58 88888.00 2014-12-22 23:49:11.409 356 15360.35 45.69 53562.62 88888.00 2014-12-22 23:49:11.909 356 15360.43 45.66 53562.57 88888.00 2014-12-22 23:49:12.409 356 15360.48 45.65 53562.60 88888.00 2014-12-22 23:49:12.909 356 15360.41 45.70 53562.69 88888.00 2014-12-22 23:49:13.409 356 15360.40 45.70 53562.72 88888.00 2014-12-22 23:49:13.909 356 15360.44 45.66 53562.62 88888.00 2014-12-22 23:49:14.409 356 15360.46 45.67 53562.62 88888.00 2014-12-22 23:49:14.909 356 15360.33 45.71 53562.69 88888.00 2014-12-22 23:49:15.409 356 15360.25 45.72 53562.67 88888.00 2014-12-22 23:49:15.909 356 15360.40 45.74 53562.62 88888.00 2014-12-22 23:49:16.409 356 15360.43 45.75 53562.67 88888.00 2014-12-22 23:49:16.909 356 15360.30 45.81 53562.69 88888.00 2014-12-22 23:49:17.409 356 15360.31 45.79 53562.64 88888.00 2014-12-22 23:49:17.909 356 15360.44 45.70 53562.60 88888.00 2014-12-22 23:49:18.409 356 15360.40 45.65 53562.70 88888.00 2014-12-22 23:49:18.909 356 15360.25 45.67 53562.77 88888.00 2014-12-22 23:49:19.409 356 15360.24 45.70 53562.70 88888.00 2014-12-22 23:49:19.909 356 15360.33 45.70 53562.61 88888.00 2014-12-22 23:49:20.409 356 15360.32 45.69 53562.65 88888.00 2014-12-22 23:49:20.909 356 15360.19 45.69 53562.69 88888.00 2014-12-22 23:49:21.409 356 15360.08 45.70 53562.64 88888.00 2014-12-22 23:49:21.909 356 15360.21 45.72 53562.58 88888.00 2014-12-22 23:49:22.409 356 15360.30 45.70 53562.69 88888.00 2014-12-22 23:49:22.909 356 15360.21 45.66 53562.82 88888.00 2014-12-22 23:49:23.409 356 15360.05 45.69 53562.81 88888.00 2014-12-22 23:49:23.909 356 15360.10 45.71 53562.76 88888.00 2014-12-22 23:49:24.409 356 15360.28 45.70 53562.73 88888.00 2014-12-22 23:49:24.909 356 15360.27 45.71 53562.78 88888.00 2014-12-22 23:49:25.409 356 15360.13 45.71 53562.84 88888.00 2014-12-22 23:49:25.909 356 15360.00 45.70 53562.79 88888.00 2014-12-22 23:49:26.409 356 15360.12 45.69 53562.63 88888.00 2014-12-22 23:49:26.909 356 15360.18 45.69 53562.62 88888.00 2014-12-22 23:49:27.409 356 15360.13 45.71 53562.79 88888.00 2014-12-22 23:49:27.909 356 15359.98 45.73 53562.89 88888.00 2014-12-22 23:49:28.409 356 15359.97 45.73 53562.87 88888.00 2014-12-22 23:49:28.909 356 15360.04 45.70 53562.73 88888.00 2014-12-22 23:49:29.409 356 15360.16 45.66 53562.74 88888.00 2014-12-22 23:49:29.909 356 15360.16 45.65 53562.86 88888.00 2014-12-22 23:49:30.409 356 15360.06 45.64 53562.97 88888.00 2014-12-22 23:49:30.909 356 15359.92 45.66 53562.99 88888.00 2014-12-22 23:49:31.409 356 15359.91 45.65 53562.90 88888.00 2014-12-22 23:49:31.909 356 15360.09 45.65 53562.85 88888.00 2014-12-22 23:49:32.409 356 15360.21 45.63 53562.87 88888.00 2014-12-22 23:49:32.909 356 15360.13 45.65 53562.94 88888.00 2014-12-22 23:49:33.409 356 15359.97 45.69 53562.91 88888.00 2014-12-22 23:49:33.909 356 15359.91 45.70 53562.92 88888.00 2014-12-22 23:49:34.409 356 15359.98 45.64 53562.86 88888.00 2014-12-22 23:49:34.909 356 15360.08 45.64 53562.80 88888.00 2014-12-22 23:49:35.409 356 15360.10 45.67 53562.93 88888.00 2014-12-22 23:49:35.909 356 15359.98 45.70 53562.99 88888.00 2014-12-22 23:49:36.409 356 15359.82 45.69 53562.99 88888.00 2014-12-22 23:49:36.909 356 15359.78 45.63 53562.95 88888.00 2014-12-22 23:49:37.409 356 15359.86 45.62 53562.89 88888.00 2014-12-22 23:49:37.909 356 15360.03 45.63 53562.79 88888.00 2014-12-22 23:49:38.409 356 15360.04 45.63 53562.82 88888.00 2014-12-22 23:49:38.909 356 15359.92 45.64 53562.90 88888.00 2014-12-22 23:49:39.409 356 15359.79 45.66 53562.97 88888.00 2014-12-22 23:49:39.909 356 15359.72 45.62 53562.96 88888.00 2014-12-22 23:49:40.409 356 15359.76 45.62 53562.92 88888.00 2014-12-22 23:49:40.909 356 15359.87 45.61 53562.85 88888.00 2014-12-22 23:49:41.409 356 15359.95 45.56 53562.85 88888.00 2014-12-22 23:49:41.909 356 15359.92 45.56 53562.93 88888.00 2014-12-22 23:49:42.409 356 15359.87 45.63 53563.01 88888.00 2014-12-22 23:49:42.909 356 15359.79 45.78 53563.04 88888.00 2014-12-22 23:49:43.409 356 15359.73 45.71 53563.01 88888.00 2014-12-22 23:49:43.909 356 15359.73 45.66 53563.01 88888.00 2014-12-22 23:49:44.409 356 15359.80 45.63 53562.89 88888.00 2014-12-22 23:49:44.909 356 15359.92 45.62 53562.79 88888.00 2014-12-22 23:49:45.409 356 15359.96 45.64 53562.87 88888.00 2014-12-22 23:49:45.909 356 15359.80 45.65 53562.93 88888.00 2014-12-22 23:49:46.409 356 15359.70 45.64 53562.97 88888.00 2014-12-22 23:49:46.909 356 15359.63 45.64 53562.98 88888.00 2014-12-22 23:49:47.409 356 15359.62 45.65 53563.02 88888.00 2014-12-22 23:49:47.909 356 15359.64 45.61 53562.95 88888.00 2014-12-22 23:49:48.409 356 15359.74 45.56 53562.89 88888.00 2014-12-22 23:49:48.909 356 15359.86 45.54 53562.86 88888.00 2014-12-22 23:49:49.409 356 15359.83 45.50 53562.93 88888.00 2014-12-22 23:49:49.909 356 15359.73 45.49 53562.95 88888.00 2014-12-22 23:49:50.409 356 15359.61 45.52 53562.95 88888.00 2014-12-22 23:49:50.909 356 15359.53 45.50 53562.89 88888.00 2014-12-22 23:49:51.409 356 15359.58 45.48 53562.83 88888.00 2014-12-22 23:49:51.909 356 15359.63 45.45 53562.80 88888.00 2014-12-22 23:49:52.409 356 15359.77 45.40 53562.76 88888.00 2014-12-22 23:49:52.909 356 15359.81 45.39 53562.84 88888.00 2014-12-22 23:49:53.409 356 15359.74 45.40 53562.95 88888.00 2014-12-22 23:49:53.909 356 15359.61 45.44 53562.98 88888.00 2014-12-22 23:49:54.409 356 15359.53 45.45 53562.96 88888.00 2014-12-22 23:49:54.909 356 15359.53 45.39 53562.93 88888.00 2014-12-22 23:49:55.409 356 15359.55 45.35 53562.83 88888.00 2014-12-22 23:49:55.909 356 15359.65 45.36 53562.75 88888.00 2014-12-22 23:49:56.409 356 15359.73 45.37 53562.70 88888.00 2014-12-22 23:49:56.909 356 15359.74 45.41 53562.72 88888.00 2014-12-22 23:49:57.409 356 15359.63 45.40 53562.80 88888.00 2014-12-22 23:49:57.909 356 15359.51 45.35 53562.89 88888.00 2014-12-22 23:49:58.409 356 15359.43 45.35 53562.91 88888.00 2014-12-22 23:49:58.909 356 15359.40 45.37 53562.90 88888.00 2014-12-22 23:49:59.409 356 15359.51 45.32 53562.84 88888.00 2014-12-22 23:49:59.909 356 15359.56 45.32 53562.77 88888.00 2014-12-22 23:50:00.409 356 15359.63 45.38 53562.67 88888.00 2014-12-22 23:50:00.909 356 15359.68 45.40 53562.70 88888.00 2014-12-22 23:50:01.409 356 15359.58 45.38 53562.79 88888.00 2014-12-22 23:50:01.909 356 15359.46 45.39 53562.80 88888.00 2014-12-22 23:50:02.409 356 15359.40 45.37 53562.73 88888.00 2014-12-22 23:50:02.909 356 15359.36 45.38 53562.69 88888.00 2014-12-22 23:50:03.409 356 15359.44 45.35 53562.64 88888.00 2014-12-22 23:50:03.909 356 15359.58 45.36 53562.59 88888.00 2014-12-22 23:50:04.409 356 15359.67 45.37 53562.65 88888.00 2014-12-22 23:50:04.909 356 15359.61 45.36 53562.75 88888.00 2014-12-22 23:50:05.409 356 15359.53 45.37 53562.84 88888.00 2014-12-22 23:50:05.909 356 15359.47 45.41 53562.85 88888.00 2014-12-22 23:50:06.409 356 15359.45 45.44 53562.82 88888.00 2014-12-22 23:50:06.909 356 15359.44 45.43 53562.76 88888.00 2014-12-22 23:50:07.409 356 15359.49 45.35 53562.70 88888.00 2014-12-22 23:50:07.909 356 15359.54 45.35 53562.59 88888.00 2014-12-22 23:50:08.409 356 15359.61 45.41 53562.58 88888.00 2014-12-22 23:50:08.909 356 15359.55 45.41 53562.60 88888.00 2014-12-22 23:50:09.409 356 15359.44 45.38 53562.60 88888.00 2014-12-22 23:50:09.909 356 15359.38 45.46 53562.69 88888.00 2014-12-22 23:50:10.409 356 15359.36 45.50 53562.65 88888.00 2014-12-22 23:50:10.909 356 15359.45 45.44 53562.60 88888.00 2014-12-22 23:50:11.409 356 15359.54 45.45 53562.54 88888.00 2014-12-22 23:50:11.909 356 15359.63 45.46 53562.58 88888.00 2014-12-22 23:50:12.409 356 15359.55 45.49 53562.67 88888.00 2014-12-22 23:50:12.909 356 15359.45 45.50 53562.77 88888.00 2014-12-22 23:50:13.409 356 15359.34 45.53 53562.78 88888.00 2014-12-22 23:50:13.909 356 15359.29 45.55 53562.73 88888.00 2014-12-22 23:50:14.409 356 15359.32 45.56 53562.69 88888.00 2014-12-22 23:50:14.909 356 15359.40 45.55 53562.62 88888.00 2014-12-22 23:50:15.409 356 15359.49 45.56 53562.56 88888.00 2014-12-22 23:50:15.909 356 15359.56 45.57 53562.60 88888.00 2014-12-22 23:50:16.409 356 15359.47 45.58 53562.64 88888.00 2014-12-22 23:50:16.909 356 15359.29 45.60 53562.71 88888.00 2014-12-22 23:50:17.409 356 15359.27 45.64 53562.72 88888.00 2014-12-22 23:50:17.909 356 15359.28 45.64 53562.65 88888.00 2014-12-22 23:50:18.409 356 15359.29 45.63 53562.61 88888.00 2014-12-22 23:50:18.909 356 15359.38 45.60 53562.55 88888.00 2014-12-22 23:50:19.409 356 15359.50 45.55 53562.52 88888.00 2014-12-22 23:50:19.909 356 15359.50 45.54 53562.53 88888.00 2014-12-22 23:50:20.409 356 15359.38 45.58 53562.56 88888.00 2014-12-22 23:50:20.909 356 15359.32 45.61 53562.60 88888.00 2014-12-22 23:50:21.409 356 15359.26 45.60 53562.63 88888.00 2014-12-22 23:50:21.909 356 15359.25 45.61 53562.64 88888.00 2014-12-22 23:50:22.409 356 15359.36 45.63 53562.53 88888.00 2014-12-22 23:50:22.909 356 15359.47 45.63 53562.47 88888.00 2014-12-22 23:50:23.409 356 15359.52 45.58 53562.51 88888.00 2014-12-22 23:50:23.909 356 15359.50 45.55 53562.56 88888.00 2014-12-22 23:50:24.409 356 15359.42 45.56 53562.62 88888.00 2014-12-22 23:50:24.909 356 15359.28 45.64 53562.63 88888.00 2014-12-22 23:50:25.409 356 15359.23 45.65 53562.60 88888.00 2014-12-22 23:50:25.909 356 15359.29 45.62 53562.52 88888.00 2014-12-22 23:50:26.409 356 15359.36 45.58 53562.36 88888.00 2014-12-22 23:50:26.909 356 15359.50 45.60 53562.38 88888.00 2014-12-22 23:50:27.409 356 15359.54 45.57 53562.50 88888.00 2014-12-22 23:50:27.909 356 15359.42 45.58 53562.53 88888.00 2014-12-22 23:50:28.409 356 15359.35 45.63 53562.52 88888.00 2014-12-22 23:50:28.909 356 15359.33 45.63 53562.51 88888.00 2014-12-22 23:50:29.409 356 15359.42 45.64 53562.47 88888.00 2014-12-22 23:50:29.909 356 15359.52 45.63 53562.45 88888.00 2014-12-22 23:50:30.409 356 15359.52 45.63 53562.46 88888.00 2014-12-22 23:50:30.909 356 15359.42 45.65 53562.55 88888.00 2014-12-22 23:50:31.409 356 15359.35 45.67 53562.63 88888.00 2014-12-22 23:50:31.909 356 15359.29 45.71 53562.55 88888.00 2014-12-22 23:50:32.409 356 15359.34 45.69 53562.43 88888.00 2014-12-22 23:50:32.909 356 15359.47 45.64 53562.32 88888.00 2014-12-22 23:50:33.409 356 15359.58 45.66 53562.34 88888.00 2014-12-22 23:50:33.909 356 15359.56 45.69 53562.44 88888.00 2014-12-22 23:50:34.409 356 15359.42 45.71 53562.49 88888.00 2014-12-22 23:50:34.909 356 15359.29 45.70 53562.46 88888.00 2014-12-22 23:50:35.409 356 15359.33 45.71 53562.46 88888.00 2014-12-22 23:50:35.909 356 15359.44 45.69 53562.41 88888.00 2014-12-22 23:50:36.409 356 15359.55 45.65 53562.30 88888.00 2014-12-22 23:50:36.909 356 15359.56 45.65 53562.39 88888.00 2014-12-22 23:50:37.409 356 15359.46 45.65 53562.53 88888.00 2014-12-22 23:50:37.909 356 15359.42 45.73 53562.46 88888.00 2014-12-22 23:50:38.409 356 15359.41 45.73 53562.36 88888.00 2014-12-22 23:50:38.909 356 15359.46 45.70 53562.29 88888.00 2014-12-22 23:50:39.409 356 15359.50 45.66 53562.30 88888.00 2014-12-22 23:50:39.909 356 15359.44 45.71 53562.41 88888.00 2014-12-22 23:50:40.409 356 15359.34 45.74 53562.45 88888.00 2014-12-22 23:50:40.909 356 15359.33 45.77 53562.46 88888.00 2014-12-22 23:50:41.409 356 15359.33 45.77 53562.45 88888.00 2014-12-22 23:50:41.909 356 15359.45 45.78 53562.38 88888.00 2014-12-22 23:50:42.409 356 15359.54 45.78 53562.39 88888.00 2014-12-22 23:50:42.909 356 15359.55 45.77 53562.47 88888.00 2014-12-22 23:50:43.409 356 15359.45 45.82 53562.54 88888.00 2014-12-22 23:50:43.909 356 15359.40 45.86 53562.53 88888.00 2014-12-22 23:50:44.409 356 15359.38 45.82 53562.45 88888.00 2014-12-22 23:50:44.909 356 15359.44 45.79 53562.37 88888.00 2014-12-22 23:50:45.409 356 15359.56 45.80 53562.30 88888.00 2014-12-22 23:50:45.909 356 15359.53 45.82 53562.34 88888.00 2014-12-22 23:50:46.409 356 15359.50 45.87 53562.37 88888.00 2014-12-22 23:50:46.909 356 15359.45 45.86 53562.40 88888.00 2014-12-22 23:50:47.409 356 15359.46 45.86 53562.38 88888.00 2014-12-22 23:50:47.909 356 15359.60 45.89 53562.29 88888.00 2014-12-22 23:50:48.409 356 15359.70 45.88 53562.37 88888.00 2014-12-22 23:50:48.909 356 15359.63 45.89 53562.46 88888.00 2014-12-22 23:50:49.409 356 15359.53 45.96 53562.46 88888.00 2014-12-22 23:50:49.909 356 15359.45 45.92 53562.37 88888.00 2014-12-22 23:50:50.409 356 15359.52 45.82 53562.22 88888.00 2014-12-22 23:50:50.909 356 15359.65 45.81 53562.21 88888.00 2014-12-22 23:50:51.409 356 15359.63 45.83 53562.31 88888.00 2014-12-22 23:50:51.909 356 15359.55 45.84 53562.32 88888.00 2014-12-22 23:50:52.409 356 15359.54 45.91 53562.21 88888.00 2014-12-22 23:50:52.909 356 15359.69 45.91 53562.17 88888.00 2014-12-22 23:50:53.409 356 15359.77 45.89 53562.27 88888.00 2014-12-22 23:50:53.909 356 15359.62 45.90 53562.42 88888.00 2014-12-22 23:50:54.409 356 15359.59 45.92 53562.38 88888.00 2014-12-22 23:50:54.909 356 15359.65 45.96 53562.26 88888.00 2014-12-22 23:50:55.409 356 15359.82 45.97 53562.24 88888.00 2014-12-22 23:50:55.909 356 15359.83 45.89 53562.30 88888.00 2014-12-22 23:50:56.409 356 15359.71 45.87 53562.33 88888.00 2014-12-22 23:50:56.909 356 15359.65 45.96 53562.31 88888.00 2014-12-22 23:50:57.409 356 15359.80 45.96 53562.25 88888.00 2014-12-22 23:50:57.909 356 15359.86 45.97 53562.32 88888.00 2014-12-22 23:50:58.409 356 15359.77 46.01 53562.38 88888.00 2014-12-22 23:50:58.909 356 15359.68 46.05 53562.37 88888.00 2014-12-22 23:50:59.409 356 15359.81 46.01 53562.30 88888.00 2014-12-22 23:50:59.909 356 15359.99 46.00 53562.31 88888.00 2014-12-22 23:51:00.409 356 15359.91 46.05 53562.41 88888.00 2014-12-22 23:51:00.909 356 15359.85 46.08 53562.40 88888.00 2014-12-22 23:51:01.409 356 15359.85 46.06 53562.32 88888.00 2014-12-22 23:51:01.909 356 15359.98 46.04 53562.23 88888.00 2014-12-22 23:51:02.409 356 15359.97 46.03 53562.30 88888.00 2014-12-22 23:51:02.909 356 15359.83 46.01 53562.31 88888.00 2014-12-22 23:51:03.409 356 15359.83 46.01 53562.22 88888.00 2014-12-22 23:51:03.909 356 15360.04 46.03 53562.16 88888.00 2014-12-22 23:51:04.409 356 15360.04 46.03 53562.27 88888.00 2014-12-22 23:51:04.909 356 15359.96 46.04 53562.35 88888.00 2014-12-22 23:51:05.409 356 15359.96 46.00 53562.26 88888.00 2014-12-22 23:51:05.909 356 15360.08 45.97 53562.21 88888.00 2014-12-22 23:51:06.409 356 15360.06 45.97 53562.30 88888.00 2014-12-22 23:51:06.909 356 15359.99 45.99 53562.31 88888.00 2014-12-22 23:51:07.409 356 15360.07 46.03 53562.21 88888.00 2014-12-22 23:51:07.909 356 15360.16 46.06 53562.21 88888.00 2014-12-22 23:51:08.409 356 15360.05 46.12 53562.22 88888.00 2014-12-22 23:51:08.909 356 15360.06 46.09 53562.14 88888.00 2014-12-22 23:51:09.409 356 15360.17 46.07 53562.10 88888.00 2014-12-22 23:51:09.909 356 15360.05 46.10 53562.20 88888.00 2014-12-22 23:51:10.409 356 15360.00 46.13 53562.21 88888.00 2014-12-22 23:51:10.909 356 15360.13 46.13 53562.12 88888.00 2014-12-22 23:51:11.409 356 15360.18 46.15 53562.16 88888.00 2014-12-22 23:51:11.909 356 15360.08 46.17 53562.24 88888.00 2014-12-22 23:51:12.409 356 15360.17 46.22 53562.12 88888.00 2014-12-22 23:51:12.909 356 15360.24 46.24 53562.10 88888.00 2014-12-22 23:51:13.409 356 15360.16 46.26 53562.23 88888.00 2014-12-22 23:51:13.909 356 15360.19 46.23 53562.21 88888.00 2014-12-22 23:51:14.409 356 15360.34 46.19 53562.11 88888.00 2014-12-22 23:51:14.909 356 15360.27 46.25 53562.21 88888.00 2014-12-22 23:51:15.409 356 15360.19 46.27 53562.21 88888.00 2014-12-22 23:51:15.909 356 15360.36 46.25 53562.13 88888.00 2014-12-22 23:51:16.409 356 15360.36 46.30 53562.24 88888.00 2014-12-22 23:51:16.909 356 15360.28 46.29 53562.30 88888.00 2014-12-22 23:51:17.409 356 15360.34 46.26 53562.20 88888.00 2014-12-22 23:51:17.909 356 15360.32 46.23 53562.24 88888.00 2014-12-22 23:51:18.409 356 15360.24 46.24 53562.32 88888.00 2014-12-22 23:51:18.909 356 15360.35 46.23 53562.30 88888.00 2014-12-22 23:51:19.409 356 15360.52 46.26 53562.36 88888.00 2014-12-22 23:51:19.909 356 15360.37 46.25 53562.40 88888.00 2014-12-22 23:51:20.409 356 15360.30 46.18 53562.30 88888.00 2014-12-22 23:51:20.909 356 15360.46 46.09 53562.15 88888.00 2014-12-22 23:51:21.409 356 15360.43 46.16 53562.23 88888.00 2014-12-22 23:51:21.909 356 15360.36 46.21 53562.18 88888.00 2014-12-22 23:51:22.409 356 15360.51 46.22 53562.16 88888.00 2014-12-22 23:51:22.909 356 15360.49 46.29 53562.29 88888.00 2014-12-22 23:51:23.409 356 15360.41 46.24 53562.26 88888.00 2014-12-22 23:51:23.909 356 15360.53 46.24 53562.25 88888.00 2014-12-22 23:51:24.409 356 15360.49 46.24 53562.31 88888.00 2014-12-22 23:51:24.909 356 15360.44 46.24 53562.30 88888.00 2014-12-22 23:51:25.409 356 15360.57 46.27 53562.25 88888.00 2014-12-22 23:51:25.909 356 15360.51 46.39 53562.34 88888.00 2014-12-22 23:51:26.409 356 15360.45 46.33 53562.29 88888.00 2014-12-22 23:51:26.909 356 15360.61 46.29 53562.22 88888.00 2014-12-22 23:51:27.409 356 15360.59 46.29 53562.31 88888.00 2014-12-22 23:51:27.909 356 15360.50 46.30 53562.31 88888.00 2014-12-22 23:51:28.409 356 15360.63 46.32 53562.25 88888.00 2014-12-22 23:51:28.909 356 15360.57 46.31 53562.32 88888.00 2014-12-22 23:51:29.409 356 15360.50 46.31 53562.34 88888.00 2014-12-22 23:51:29.909 356 15360.67 46.31 53562.29 88888.00 2014-12-22 23:51:30.409 356 15360.61 46.35 53562.35 88888.00 2014-12-22 23:51:30.909 356 15360.52 46.38 53562.38 88888.00 2014-12-22 23:51:31.409 356 15360.63 46.33 53562.30 88888.00 2014-12-22 23:51:31.909 356 15360.60 46.32 53562.35 88888.00 2014-12-22 23:51:32.409 356 15360.57 46.34 53562.32 88888.00 2014-12-22 23:51:32.909 356 15360.67 46.39 53562.30 88888.00 2014-12-22 23:51:33.409 356 15360.61 46.48 53562.42 88888.00 2014-12-22 23:51:33.909 356 15360.55 46.45 53562.34 88888.00 2014-12-22 23:51:34.409 356 15360.68 46.44 53562.29 88888.00 2014-12-22 23:51:34.909 356 15360.60 46.50 53562.42 88888.00 2014-12-22 23:51:35.409 356 15360.59 46.49 53562.39 88888.00 2014-12-22 23:51:35.909 356 15360.69 46.47 53562.38 88888.00 2014-12-22 23:51:36.409 356 15360.62 46.52 53562.52 88888.00 2014-12-22 23:51:36.909 356 15360.55 46.52 53562.53 88888.00 2014-12-22 23:51:37.409 356 15360.69 46.50 53562.46 88888.00 2014-12-22 23:51:37.909 356 15360.69 46.44 53562.55 88888.00 2014-12-22 23:51:38.409 356 15360.62 46.42 53562.49 88888.00 2014-12-22 23:51:38.909 356 15360.70 46.41 53562.37 88888.00 2014-12-22 23:51:39.409 356 15360.63 46.38 53562.44 88888.00 2014-12-22 23:51:39.909 356 15360.52 46.40 53562.44 88888.00 2014-12-22 23:51:40.409 356 15360.61 46.38 53562.37 88888.00 2014-12-22 23:51:40.909 356 15360.64 46.36 53562.46 88888.00 2014-12-22 23:51:41.409 356 15360.51 46.35 53562.54 88888.00 2014-12-22 23:51:41.909 356 15360.53 46.32 53562.45 88888.00 2014-12-22 23:51:42.409 356 15360.69 46.31 53562.44 88888.00 2014-12-22 23:51:42.909 356 15360.58 46.35 53562.56 88888.00 2014-12-22 23:51:43.409 356 15360.60 46.33 53562.53 88888.00 2014-12-22 23:51:43.909 356 15360.73 46.35 53562.53 88888.00 2014-12-22 23:51:44.409 356 15360.61 46.38 53562.57 88888.00 2014-12-22 23:51:44.909 356 15360.53 46.40 53562.50 88888.00 2014-12-22 23:51:45.409 356 15360.66 46.39 53562.43 88888.00 2014-12-22 23:51:45.909 356 15360.61 46.36 53562.47 88888.00 2014-12-22 23:51:46.409 356 15360.48 46.36 53562.49 88888.00 2014-12-22 23:51:46.909 356 15360.67 46.35 53562.50 88888.00 2014-12-22 23:51:47.409 356 15360.64 46.39 53562.57 88888.00 2014-12-22 23:51:47.909 356 15360.51 46.40 53562.59 88888.00 2014-12-22 23:51:48.409 356 15360.64 46.39 53562.47 88888.00 2014-12-22 23:51:48.909 356 15360.72 46.39 53562.55 88888.00 2014-12-22 23:51:49.409 356 15360.57 46.40 53562.62 88888.00 2014-12-22 23:51:49.909 356 15360.60 46.41 53562.51 88888.00 2014-12-22 23:51:50.409 356 15360.72 46.42 53562.46 88888.00 2014-12-22 23:51:50.909 356 15360.63 46.45 53562.56 88888.00 2014-12-22 23:51:51.409 356 15360.60 46.45 53562.54 88888.00 2014-12-22 23:51:51.909 356 15360.72 46.43 53562.52 88888.00 2014-12-22 23:51:52.409 356 15360.63 46.44 53562.60 88888.00 2014-12-22 23:51:52.909 356 15360.60 46.47 53562.57 88888.00 2014-12-22 23:51:53.409 356 15360.71 46.51 53562.60 88888.00 2014-12-22 23:51:53.909 356 15360.68 46.52 53562.71 88888.00 2014-12-22 23:51:54.409 356 15360.50 46.47 53562.65 88888.00 2014-12-22 23:51:54.909 356 15360.58 46.53 53562.60 88888.00 2014-12-22 23:51:55.409 356 15360.68 46.57 53562.61 88888.00 2014-12-22 23:51:55.909 356 15360.57 46.62 53562.69 88888.00 2014-12-22 23:51:56.409 356 15360.52 46.61 53562.60 88888.00 2014-12-22 23:51:56.909 356 15360.61 46.56 53562.53 88888.00 2014-12-22 23:51:57.410 356 15360.55 46.56 53562.64 88888.00 2014-12-22 23:51:57.910 356 15360.46 46.61 53562.66 88888.00 2014-12-22 23:51:58.410 356 15360.57 46.60 53562.52 88888.00 2014-12-22 23:51:58.910 356 15360.63 46.62 53562.61 88888.00 2014-12-22 23:51:59.410 356 15360.49 46.68 53562.73 88888.00 2014-12-22 23:51:59.910 356 15360.49 46.65 53562.70 88888.00 2014-12-22 23:52:00.410 356 15360.61 46.65 53562.64 88888.00 2014-12-22 23:52:00.910 356 15360.57 46.61 53562.74 88888.00 2014-12-22 23:52:01.410 356 15360.41 46.57 53562.81 88888.00 2014-12-22 23:52:01.910 356 15360.42 46.57 53562.77 88888.00 2014-12-22 23:52:02.410 356 15360.53 46.50 53562.67 88888.00 2014-12-22 23:52:02.910 356 15360.46 46.55 53562.74 88888.00 2014-12-22 23:52:03.410 356 15360.37 46.56 53562.77 88888.00 2014-12-22 23:52:03.910 356 15360.41 46.51 53562.70 88888.00 2014-12-22 23:52:04.410 356 15360.55 46.52 53562.72 88888.00 2014-12-22 23:52:04.910 356 15360.45 46.57 53562.80 88888.00 2014-12-22 23:52:05.410 356 15360.37 46.64 53562.85 88888.00 2014-12-22 23:52:05.910 356 15360.43 46.61 53562.78 88888.00 2014-12-22 23:52:06.410 356 15360.55 46.62 53562.74 88888.00 2014-12-22 23:52:06.910 356 15360.49 46.65 53562.83 88888.00 2014-12-22 23:52:07.410 356 15360.34 46.65 53562.86 88888.00 2014-12-22 23:52:07.910 356 15360.37 46.59 53562.76 88888.00 2014-12-22 23:52:08.410 356 15360.50 46.60 53562.72 88888.00 2014-12-22 23:52:08.910 356 15360.45 46.62 53562.82 88888.00 2014-12-22 23:52:09.410 356 15360.32 46.66 53562.87 88888.00 2014-12-22 23:52:09.910 356 15360.36 46.69 53562.76 88888.00 2014-12-22 23:52:10.410 356 15360.48 46.66 53562.66 88888.00 2014-12-22 23:52:10.910 356 15360.49 46.64 53562.85 88888.00 2014-12-22 23:52:11.410 356 15360.32 46.68 53562.98 88888.00 2014-12-22 23:52:11.910 356 15360.27 46.73 53562.94 88888.00 2014-12-22 23:52:12.410 356 15360.40 46.79 53562.85 88888.00 2014-12-22 23:52:12.910 356 15360.40 46.79 53562.90 88888.00 2014-12-22 23:52:13.410 356 15360.33 46.82 53562.98 88888.00 2014-12-22 23:52:13.910 356 15360.25 46.82 53562.96 88888.00 2014-12-22 23:52:14.410 356 15360.25 46.76 53562.85 88888.00 2014-12-22 23:52:14.910 356 15360.40 46.73 53562.77 88888.00 2014-12-22 23:52:15.410 356 15360.37 46.70 53562.80 88888.00 2014-12-22 23:52:15.910 356 15360.27 46.69 53562.86 88888.00 2014-12-22 23:52:16.410 356 15360.23 46.69 53562.86 88888.00 2014-12-22 23:52:16.910 356 15360.33 46.65 53562.87 88888.00 2014-12-22 23:52:17.410 356 15360.42 46.60 53562.90 88888.00 2014-12-22 23:52:17.910 356 15360.33 46.53 53563.00 88888.00 2014-12-22 23:52:18.410 356 15360.19 46.57 53563.06 88888.00 2014-12-22 23:52:18.910 356 15360.15 46.61 53563.02 88888.00 2014-12-22 23:52:19.410 356 15360.26 46.64 53562.92 88888.00 2014-12-22 23:52:19.910 356 15360.40 46.66 53562.90 88888.00 2014-12-22 23:52:20.410 356 15360.33 46.67 53562.96 88888.00 2014-12-22 23:52:20.910 356 15360.22 46.69 53562.99 88888.00 2014-12-22 23:52:21.410 356 15360.15 46.68 53562.94 88888.00 2014-12-22 23:52:21.910 356 15360.18 46.66 53562.89 88888.00 2014-12-22 23:52:22.410 356 15360.30 46.60 53562.90 88888.00 2014-12-22 23:52:22.910 356 15360.26 46.58 53563.03 88888.00 2014-12-22 23:52:23.410 356 15360.15 46.64 53563.11 88888.00 2014-12-22 23:52:23.910 356 15360.09 46.61 53563.06 88888.00 2014-12-22 23:52:24.410 356 15360.16 46.60 53562.99 88888.00 2014-12-22 23:52:24.910 356 15360.30 46.62 53562.94 88888.00 2014-12-22 23:52:25.410 356 15360.35 46.62 53563.02 88888.00 2014-12-22 23:52:25.910 356 15360.18 46.60 53563.04 88888.00 2014-12-22 23:52:26.410 356 15360.08 46.62 53563.01 88888.00 2014-12-22 23:52:26.910 356 15360.09 46.61 53562.90 88888.00 2014-12-22 23:52:27.410 356 15360.18 46.64 53562.85 88888.00 2014-12-22 23:52:27.910 356 15360.26 46.66 53562.92 88888.00 2014-12-22 23:52:28.410 356 15360.19 46.64 53563.04 88888.00 2014-12-22 23:52:28.910 356 15360.07 46.66 53563.07 88888.00 2014-12-22 23:52:29.410 356 15360.00 46.66 53563.05 88888.00 2014-12-22 23:52:29.910 356 15360.04 46.64 53563.00 88888.00 2014-12-22 23:52:30.410 356 15360.13 46.60 53562.90 88888.00 2014-12-22 23:52:30.910 356 15360.17 46.60 53562.86 88888.00 2014-12-22 23:52:31.410 356 15360.06 46.61 53562.93 88888.00 2014-12-22 23:52:31.910 356 15359.96 46.65 53562.96 88888.00 2014-12-22 23:52:32.410 356 15359.91 46.65 53563.00 88888.00 2014-12-22 23:52:32.910 356 15359.92 46.60 53562.90 88888.00 2014-12-22 23:52:33.410 356 15360.05 46.53 53562.87 88888.00 2014-12-22 23:52:33.910 356 15360.07 46.55 53562.98 88888.00 2014-12-22 23:52:34.410 356 15359.98 46.59 53563.15 88888.00 2014-12-22 23:52:34.910 356 15359.86 46.62 53563.18 88888.00 2014-12-22 23:52:35.410 356 15359.77 46.62 53563.18 88888.00 2014-12-22 23:52:35.910 356 15359.71 46.64 53563.23 88888.00 2014-12-22 23:52:36.410 356 15359.71 46.62 53563.22 88888.00 2014-12-22 23:52:36.910 356 15359.77 46.64 53563.16 88888.00 2014-12-22 23:52:37.410 356 15359.87 46.59 53563.06 88888.00 2014-12-22 23:52:37.910 356 15359.92 46.56 53562.95 88888.00 2014-12-22 23:52:38.410 356 15359.86 46.55 53563.02 88888.00 2014-12-22 23:52:38.910 356 15359.76 46.60 53563.10 88888.00 2014-12-22 23:52:39.410 356 15359.64 46.64 53563.11 88888.00 2014-12-22 23:52:39.910 356 15359.58 46.61 53563.06 88888.00 2014-12-22 23:52:40.410 356 15359.56 46.56 53563.02 88888.00 2014-12-22 23:52:40.910 356 15359.54 46.55 53563.05 88888.00 2014-12-22 23:52:41.410 356 15359.58 46.57 53563.06 88888.00 2014-12-22 23:52:41.910 356 15359.60 46.57 53563.04 88888.00 2014-12-22 23:52:42.410 356 15359.67 46.57 53563.01 88888.00 2014-12-22 23:52:42.910 356 15359.78 46.55 53563.10 88888.00 2014-12-22 23:52:43.410 356 15359.71 46.58 53563.15 88888.00 2014-12-22 23:52:43.910 356 15359.61 46.61 53563.10 88888.00 2014-12-22 23:52:44.410 356 15359.56 46.66 53563.09 88888.00 2014-12-22 23:52:44.910 356 15359.49 46.64 53563.09 88888.00 2014-12-22 23:52:45.410 356 15359.40 46.61 53563.12 88888.00 2014-12-22 23:52:45.910 356 15359.37 46.64 53563.09 88888.00 2014-12-22 23:52:46.410 356 15359.36 46.65 53563.09 88888.00 2014-12-22 23:52:46.910 356 15359.35 46.59 53563.04 88888.00 2014-12-22 23:52:47.410 356 15359.32 46.59 53563.01 88888.00 2014-12-22 23:52:47.910 356 15359.41 46.59 53563.01 88888.00 2014-12-22 23:52:48.410 356 15359.44 46.60 53562.95 88888.00 2014-12-22 23:52:48.910 356 15359.46 46.59 53562.97 88888.00 2014-12-22 23:52:49.410 356 15359.52 46.62 53563.02 88888.00 2014-12-22 23:52:49.910 356 15359.50 46.64 53563.05 88888.00 2014-12-22 23:52:50.410 356 15359.44 46.60 53563.01 88888.00 2014-12-22 23:52:50.910 356 15359.35 46.62 53563.00 88888.00 2014-12-22 23:52:51.410 356 15359.26 46.64 53563.07 88888.00 2014-12-22 23:52:51.910 356 15359.23 46.57 53563.03 88888.00 2014-12-22 23:52:52.410 356 15359.17 46.53 53563.05 88888.00 2014-12-22 23:52:52.910 356 15359.14 46.56 53563.17 88888.00 2014-12-22 23:52:53.410 356 15359.13 46.59 53563.13 88888.00 2014-12-22 23:52:53.910 356 15359.10 46.62 53563.05 88888.00 2014-12-22 23:52:54.410 356 15359.07 46.62 53563.05 88888.00 2014-12-22 23:52:54.910 356 15359.06 46.59 53563.06 88888.00 2014-12-22 23:52:55.410 356 15359.11 46.59 53563.04 88888.00 2014-12-22 23:52:55.910 356 15359.10 46.59 53562.99 88888.00 2014-12-22 23:52:56.410 356 15359.09 46.65 53562.97 88888.00 2014-12-22 23:52:56.910 356 15359.09 46.61 53562.93 88888.00 2014-12-22 23:52:57.410 356 15359.13 46.59 53562.89 88888.00 2014-12-22 23:52:57.910 356 15359.15 46.56 53562.86 88888.00 2014-12-22 23:52:58.410 356 15359.24 46.55 53562.86 88888.00 2014-12-22 23:52:58.910 356 15359.31 46.57 53562.85 88888.00 2014-12-22 23:52:59.410 356 15359.37 46.59 53562.92 88888.00 2014-12-22 23:52:59.910 356 15359.35 46.58 53562.99 88888.00 2014-12-22 23:53:00.410 356 15359.32 46.58 53563.02 88888.00 2014-12-22 23:53:00.910 356 15359.24 46.60 53563.05 88888.00 2014-12-22 23:53:01.410 356 15359.17 46.67 53563.10 88888.00 2014-12-22 23:53:01.910 356 15359.16 46.74 53563.13 88888.00 2014-12-22 23:53:02.410 356 15359.16 46.76 53563.13 88888.00 2014-12-22 23:53:02.910 356 15359.10 46.76 53563.11 88888.00 2014-12-22 23:53:03.410 356 15359.04 46.70 53563.11 88888.00 2014-12-22 23:53:03.910 356 15359.05 46.69 53563.06 88888.00 2014-12-22 23:53:04.410 356 15359.03 46.73 53563.04 88888.00 2014-12-22 23:53:04.910 356 15358.99 46.74 53563.04 88888.00 2014-12-22 23:53:05.410 356 15358.99 46.71 53563.07 88888.00 2014-12-22 23:53:05.910 356 15358.98 46.71 53563.05 88888.00 2014-12-22 23:53:06.410 356 15358.97 46.74 53563.07 88888.00 2014-12-22 23:53:06.910 356 15358.96 46.71 53563.07 88888.00 2014-12-22 23:53:07.410 356 15358.96 46.70 53563.05 88888.00 2014-12-22 23:53:07.910 356 15358.92 46.68 53562.98 88888.00 2014-12-22 23:53:08.410 356 15358.88 46.66 53562.99 88888.00 2014-12-22 23:53:08.910 356 15358.88 46.62 53562.98 88888.00 2014-12-22 23:53:09.410 356 15358.85 46.64 53563.00 88888.00 2014-12-22 23:53:09.910 356 15358.87 46.66 53563.03 88888.00 2014-12-22 23:53:10.410 356 15358.83 46.67 53563.03 88888.00 2014-12-22 23:53:10.910 356 15358.81 46.73 53563.02 88888.00 2014-12-22 23:53:11.410 356 15358.80 46.70 53563.01 88888.00 2014-12-22 23:53:11.910 356 15358.82 46.69 53563.04 88888.00 2014-12-22 23:53:12.410 356 15358.83 46.68 53563.07 88888.00 2014-12-22 23:53:12.910 356 15358.86 46.70 53563.05 88888.00 2014-12-22 23:53:13.410 356 15358.85 46.73 53563.05 88888.00 2014-12-22 23:53:13.910 356 15358.81 46.70 53563.04 88888.00 2014-12-22 23:53:14.410 356 15358.79 46.68 53562.96 88888.00 2014-12-22 23:53:14.910 356 15358.82 46.68 53562.93 88888.00 2014-12-22 23:53:15.410 356 15358.79 46.68 53562.95 88888.00 2014-12-22 23:53:15.910 356 15358.77 46.71 53562.92 88888.00 2014-12-22 23:53:16.410 356 15358.79 46.71 53562.93 88888.00 2014-12-22 23:53:16.910 356 15358.74 46.73 53562.93 88888.00 2014-12-22 23:53:17.410 356 15358.72 46.77 53562.99 88888.00 2014-12-22 23:53:17.910 356 15358.73 46.76 53562.97 88888.00 2014-12-22 23:53:18.410 356 15358.68 46.75 53562.97 88888.00 2014-12-22 23:53:18.910 356 15358.64 46.76 53562.97 88888.00 2014-12-22 23:53:19.410 356 15358.69 46.74 53562.98 88888.00 2014-12-22 23:53:19.910 356 15358.72 46.70 53562.99 88888.00 2014-12-22 23:53:20.410 356 15358.72 46.67 53562.93 88888.00 2014-12-22 23:53:20.910 356 15358.68 46.70 53562.90 88888.00 2014-12-22 23:53:21.410 356 15358.65 46.71 53562.89 88888.00 2014-12-22 23:53:21.910 356 15358.68 46.73 53562.89 88888.00 2014-12-22 23:53:22.410 356 15358.63 46.75 53562.94 88888.00 2014-12-22 23:53:22.910 356 15358.65 46.74 53562.98 88888.00 2014-12-22 23:53:23.410 356 15358.68 46.75 53563.00 88888.00 2014-12-22 23:53:23.910 356 15358.64 46.74 53562.99 88888.00 2014-12-22 23:53:24.410 356 15358.63 46.69 53562.96 88888.00 2014-12-22 23:53:24.910 356 15358.64 46.76 53562.91 88888.00 2014-12-22 23:53:25.410 356 15358.61 46.85 53562.87 88888.00 2014-12-22 23:53:25.910 356 15358.60 46.88 53562.90 88888.00 2014-12-22 23:53:26.410 356 15358.61 46.87 53562.87 88888.00 2014-12-22 23:53:26.910 356 15358.63 46.85 53562.86 88888.00 2014-12-22 23:53:27.410 356 15358.60 46.78 53562.84 88888.00 2014-12-22 23:53:27.910 356 15358.60 46.81 53562.83 88888.00 2014-12-22 23:53:28.410 356 15358.56 46.82 53562.83 88888.00 2014-12-22 23:53:28.910 356 15358.53 46.77 53562.80 88888.00 2014-12-22 23:53:29.410 356 15358.56 46.79 53562.80 88888.00 2014-12-22 23:53:29.910 356 15358.61 46.78 53562.80 88888.00 2014-12-22 23:53:30.410 356 15358.65 46.77 53562.81 88888.00 2014-12-22 23:53:30.910 356 15358.59 46.78 53562.83 88888.00 2014-12-22 23:53:31.410 356 15358.54 46.70 53562.81 88888.00 2014-12-22 23:53:31.910 356 15358.56 46.70 53562.76 88888.00 2014-12-22 23:53:32.410 356 15358.53 46.74 53562.71 88888.00 2014-12-22 23:53:32.910 356 15358.41 46.67 53562.66 88888.00 2014-12-22 23:53:33.410 356 15358.36 46.64 53562.72 88888.00 2014-12-22 23:53:33.910 356 15358.34 46.67 53562.80 88888.00 2014-12-22 23:53:34.410 356 15358.25 46.69 53562.76 88888.00 2014-12-22 23:53:34.910 356 15358.19 46.70 53562.78 88888.00 2014-12-22 23:53:35.410 356 15358.20 46.67 53562.86 88888.00 2014-12-22 23:53:35.910 356 15358.13 46.70 53562.99 88888.00 2014-12-22 23:53:36.410 356 15358.01 46.73 53563.00 88888.00 2014-12-22 23:53:36.910 356 15358.00 46.73 53563.04 88888.00 2014-12-22 23:53:37.410 356 15358.07 46.76 53563.06 88888.00 2014-12-22 23:53:37.910 356 15358.15 46.76 53563.03 88888.00 2014-12-22 23:53:38.410 356 15358.18 46.74 53562.97 88888.00 2014-12-22 23:53:38.910 356 15358.18 46.71 53562.89 88888.00 2014-12-22 23:53:39.410 356 15358.19 46.71 53562.83 88888.00 2014-12-22 23:53:39.910 356 15358.16 46.69 53562.82 88888.00 2014-12-22 23:53:40.410 356 15358.09 46.68 53562.85 88888.00 2014-12-22 23:53:40.910 356 15357.97 46.70 53562.87 88888.00 2014-12-22 23:53:41.410 356 15357.84 46.67 53562.92 88888.00 2014-12-22 23:53:41.910 356 15357.82 46.64 53563.03 88888.00 2014-12-22 23:53:42.410 356 15357.87 46.62 53563.00 88888.00 2014-12-22 23:53:42.910 356 15357.91 46.64 53563.04 88888.00 2014-12-22 23:53:43.410 356 15357.98 46.62 53562.97 88888.00 2014-12-22 23:53:43.910 356 15358.02 46.55 53562.91 88888.00 2014-12-22 23:53:44.410 356 15357.99 46.53 53562.82 88888.00 2014-12-22 23:53:44.910 356 15357.88 46.56 53562.80 88888.00 2014-12-22 23:53:45.410 356 15357.73 46.59 53562.90 88888.00 2014-12-22 23:53:45.910 356 15357.65 46.52 53562.98 88888.00 2014-12-22 23:53:46.410 356 15357.70 46.48 53563.00 88888.00 2014-12-22 23:53:46.910 356 15357.75 46.48 53563.02 88888.00 2014-12-22 23:53:47.410 356 15357.81 46.48 53562.99 88888.00 2014-12-22 23:53:47.910 356 15357.82 46.47 53562.90 88888.00 2014-12-22 23:53:48.410 356 15357.71 46.49 53562.89 88888.00 2014-12-22 23:53:48.910 356 15357.59 46.53 53562.97 88888.00 2014-12-22 23:53:49.410 356 15357.52 46.52 53563.05 88888.00 2014-12-22 23:53:49.910 356 15357.57 46.44 53563.10 88888.00 2014-12-22 23:53:50.410 356 15357.72 46.40 53562.99 88888.00 2014-12-22 23:53:50.910 356 15357.71 46.33 53562.87 88888.00 2014-12-22 23:53:51.410 356 15357.63 46.32 53562.89 88888.00 2014-12-22 23:53:51.910 356 15357.48 46.34 53562.94 88888.00 2014-12-22 23:53:52.410 356 15357.42 46.35 53562.99 88888.00 2014-12-22 23:53:52.910 356 15357.46 46.33 53562.99 88888.00 2014-12-22 23:53:53.410 356 15357.55 46.31 53562.90 88888.00 2014-12-22 23:53:53.910 356 15357.64 46.33 53562.80 88888.00 2014-12-22 23:53:54.410 356 15357.55 46.33 53562.83 88888.00 2014-12-22 23:53:54.910 356 15357.41 46.29 53562.93 88888.00 2014-12-22 23:53:55.410 356 15357.33 46.33 53563.01 88888.00 2014-12-22 23:53:55.910 356 15357.39 46.30 53563.02 88888.00 2014-12-22 23:53:56.410 356 15357.48 46.24 53562.91 88888.00 2014-12-22 23:53:56.910 356 15357.51 46.27 53562.77 88888.00 2014-12-22 23:53:57.410 356 15357.41 46.29 53562.75 88888.00 2014-12-22 23:53:57.910 356 15357.25 46.30 53562.89 88888.00 2014-12-22 23:53:58.410 356 15357.21 46.31 53562.95 88888.00 2014-12-22 23:53:58.910 356 15357.27 46.27 53562.93 88888.00 2014-12-22 23:53:59.410 356 15357.36 46.22 53562.87 88888.00 2014-12-22 23:53:59.910 356 15357.26 46.25 53562.90 88888.00 2014-12-22 23:54:00.410 356 15357.18 46.26 53563.00 88888.00 2014-12-22 23:54:00.910 356 15357.23 46.21 53562.99 88888.00 2014-12-22 23:54:01.410 356 15357.29 46.14 53562.95 88888.00 2014-12-22 23:54:01.910 356 15357.35 46.13 53562.84 88888.00 2014-12-22 23:54:02.410 356 15357.18 46.13 53562.85 88888.00 2014-12-22 23:54:02.910 356 15357.02 46.15 53562.80 88888.00 2014-12-22 23:54:03.410 356 15357.07 46.17 53562.83 88888.00 2014-12-22 23:54:03.910 356 15357.12 46.17 53562.78 88888.00 2014-12-22 23:54:04.410 356 15357.16 46.21 53562.73 88888.00 2014-12-22 23:54:04.910 356 15357.10 46.19 53562.78 88888.00 2014-12-22 23:54:05.410 356 15357.02 46.16 53562.83 88888.00 2014-12-22 23:54:05.910 356 15357.05 46.16 53562.84 88888.00 2014-12-22 23:54:06.410 356 15357.16 46.19 53562.76 88888.00 2014-12-22 23:54:06.910 356 15357.12 46.13 53562.67 88888.00 2014-12-22 23:54:07.410 356 15356.98 46.09 53562.71 88888.00 2014-12-22 23:54:07.910 356 15356.93 46.12 53562.80 88888.00 2014-12-22 23:54:08.410 356 15356.99 46.09 53562.80 88888.00 2014-12-22 23:54:08.910 356 15357.09 46.06 53562.67 88888.00 2014-12-22 23:54:09.410 356 15357.02 46.06 53562.56 88888.00 2014-12-22 23:54:09.910 356 15356.91 46.07 53562.65 88888.00 2014-12-22 23:54:10.410 356 15356.84 46.09 53562.73 88888.00 2014-12-22 23:54:10.910 356 15356.96 46.07 53562.71 88888.00 2014-12-22 23:54:11.410 356 15357.03 46.04 53562.63 88888.00 2014-12-22 23:54:11.910 356 15356.94 46.03 53562.61 88888.00 2014-12-22 23:54:12.410 356 15356.80 45.99 53562.75 88888.00 2014-12-22 23:54:12.910 356 15356.81 45.97 53562.85 88888.00 2014-12-22 23:54:13.410 356 15356.96 46.00 53562.77 88888.00 2014-12-22 23:54:13.910 356 15356.97 46.00 53562.63 88888.00 2014-12-22 23:54:14.410 356 15356.84 46.01 53562.69 88888.00 2014-12-22 23:54:14.910 356 15356.78 46.00 53562.74 88888.00 2014-12-22 23:54:15.410 356 15356.89 45.95 53562.70 88888.00 2014-12-22 23:54:15.910 356 15357.00 45.90 53562.64 88888.00 2014-12-22 23:54:16.410 356 15356.90 45.92 53562.65 88888.00 2014-12-22 23:54:16.910 356 15356.75 45.99 53562.74 88888.00 2014-12-22 23:54:17.410 356 15356.74 45.99 53562.81 88888.00 2014-12-22 23:54:17.910 356 15356.83 45.92 53562.71 88888.00 2014-12-22 23:54:18.410 356 15356.78 45.91 53562.60 88888.00 2014-12-22 23:54:18.910 356 15356.65 45.95 53562.70 88888.00 2014-12-22 23:54:19.410 356 15356.69 45.92 53562.79 88888.00 2014-12-22 23:54:19.910 356 15356.78 45.88 53562.73 88888.00 2014-12-22 23:54:20.410 356 15356.72 45.86 53562.61 88888.00 2014-12-22 23:54:20.910 356 15356.60 45.84 53562.64 88888.00 2014-12-22 23:54:21.410 356 15356.60 45.87 53562.69 88888.00 2014-12-22 23:54:21.910 356 15356.71 45.88 53562.65 88888.00 2014-12-22 23:54:22.410 356 15356.72 45.83 53562.54 88888.00 2014-12-22 23:54:22.910 356 15356.57 45.83 53562.59 88888.00 2014-12-22 23:54:23.410 356 15356.56 45.86 53562.66 88888.00 2014-12-22 23:54:23.910 356 15356.68 45.80 53562.62 88888.00 2014-12-22 23:54:24.410 356 15356.69 45.74 53562.54 88888.00 2014-12-22 23:54:24.910 356 15356.51 45.75 53562.63 88888.00 2014-12-22 23:54:25.410 356 15356.48 45.80 53562.71 88888.00 2014-12-22 23:54:25.910 356 15356.62 45.77 53562.67 88888.00 2014-12-22 23:54:26.410 356 15356.63 45.77 53562.55 88888.00 2014-12-22 23:54:26.910 356 15356.48 45.77 53562.55 88888.00 2014-12-22 23:54:27.410 356 15356.44 45.78 53562.61 88888.00 2014-12-22 23:54:27.910 356 15356.55 45.75 53562.57 88888.00 2014-12-22 23:54:28.410 356 15356.57 45.79 53562.50 88888.00 2014-12-22 23:54:28.910 356 15356.48 45.80 53562.60 88888.00 2014-12-22 23:54:29.410 356 15356.48 45.84 53562.67 88888.00 2014-12-22 23:54:29.910 356 15356.65 45.87 53562.62 88888.00 2014-12-22 23:54:30.410 356 15356.64 45.88 53562.50 88888.00 2014-12-22 23:54:30.910 356 15356.51 45.90 53562.55 88888.00 2014-12-22 23:54:31.410 356 15356.53 45.89 53562.60 88888.00 2014-12-22 23:54:31.910 356 15356.64 45.86 53562.57 88888.00 2014-12-22 23:54:32.410 356 15356.61 45.84 53562.43 88888.00 2014-12-22 23:54:32.910 356 15356.44 45.83 53562.41 88888.00 2014-12-22 23:54:33.410 356 15356.42 45.83 53562.54 88888.00 2014-12-22 23:54:33.910 356 15356.56 45.84 53562.47 88888.00 2014-12-22 23:54:34.410 356 15356.60 45.83 53562.35 88888.00 2014-12-22 23:54:34.910 356 15356.47 45.79 53562.36 88888.00 2014-12-22 23:54:35.410 356 15356.42 45.75 53562.50 88888.00 2014-12-22 23:54:35.910 356 15356.52 45.73 53562.49 88888.00 2014-12-22 23:54:36.410 356 15356.61 45.73 53562.37 88888.00 2014-12-22 23:54:36.910 356 15356.56 45.74 53562.33 88888.00 2014-12-22 23:54:37.410 356 15356.42 45.74 53562.45 88888.00 2014-12-22 23:54:37.910 356 15356.45 45.73 53562.51 88888.00 2014-12-22 23:54:38.410 356 15356.61 45.64 53562.37 88888.00 2014-12-22 23:54:38.910 356 15356.57 45.62 53562.22 88888.00 2014-12-22 23:54:39.410 356 15356.45 45.61 53562.24 88888.00 2014-12-22 23:54:39.910 356 15356.44 45.64 53562.36 88888.00 2014-12-22 23:54:40.410 356 15356.54 45.62 53562.39 88888.00 2014-12-22 23:54:40.910 356 15356.64 45.61 53562.29 88888.00 2014-12-22 23:54:41.410 356 15356.60 45.61 53562.17 88888.00 2014-12-22 23:54:41.910 356 15356.45 45.62 53562.20 88888.00 2014-12-22 23:54:42.410 356 15356.41 45.63 53562.27 88888.00 2014-12-22 23:54:42.910 356 15356.53 45.57 53562.25 88888.00 2014-12-22 23:54:43.410 356 15356.61 45.54 53562.18 88888.00 2014-12-22 23:54:43.910 356 15356.55 45.56 53562.16 88888.00 2014-12-22 23:54:44.410 356 15356.45 45.55 53562.21 88888.00 2014-12-22 23:54:44.910 356 15356.39 45.57 53562.24 88888.00 2014-12-22 23:54:45.410 356 15356.59 45.56 53562.20 88888.00 2014-12-22 23:54:45.910 356 15356.68 45.56 53562.07 88888.00 2014-12-22 23:54:46.410 356 15356.60 45.52 53562.04 88888.00 2014-12-22 23:54:46.910 356 15356.48 45.55 53562.16 88888.00 2014-12-22 23:54:47.410 356 15356.44 45.57 53562.21 88888.00 2014-12-22 23:54:47.910 356 15356.53 45.61 53562.21 88888.00 2014-12-22 23:54:48.410 356 15356.69 45.63 53562.16 88888.00 2014-12-22 23:54:48.910 356 15356.65 45.58 53562.07 88888.00 2014-12-22 23:54:49.410 356 15356.57 45.57 53562.18 88888.00 2014-12-22 23:54:49.910 356 15356.48 45.60 53562.24 88888.00 2014-12-22 23:54:50.410 356 15356.57 45.62 53562.23 88888.00 2014-12-22 23:54:50.910 356 15356.68 45.57 53562.11 88888.00 2014-12-22 23:54:51.410 356 15356.68 45.58 53562.06 88888.00 2014-12-22 23:54:51.910 356 15356.64 45.61 53562.07 88888.00 2014-12-22 23:54:52.410 356 15356.56 45.60 53562.12 88888.00 2014-12-22 23:54:52.910 356 15356.50 45.62 53562.21 88888.00 2014-12-22 23:54:53.410 356 15356.63 45.60 53562.25 88888.00 2014-12-22 23:54:53.910 356 15356.79 45.60 53562.19 88888.00 2014-12-22 23:54:54.410 356 15356.75 45.64 53562.07 88888.00 2014-12-22 23:54:54.910 356 15356.70 45.64 53562.07 88888.00 2014-12-22 23:54:55.410 356 15356.62 45.65 53562.16 88888.00 2014-12-22 23:54:55.910 356 15356.61 45.64 53562.16 88888.00 2014-12-22 23:54:56.410 356 15356.69 45.64 53562.12 88888.00 2014-12-22 23:54:56.910 356 15356.80 45.65 53562.02 88888.00 2014-12-22 23:54:57.410 356 15356.83 45.66 53561.95 88888.00 2014-12-22 23:54:57.910 356 15356.82 45.66 53561.96 88888.00 2014-12-22 23:54:58.410 356 15356.73 45.65 53562.00 88888.00 2014-12-22 23:54:58.910 356 15356.64 45.67 53562.11 88888.00 2014-12-22 23:54:59.410 356 15356.64 45.72 53562.20 88888.00 2014-12-22 23:54:59.910 356 15356.80 45.73 53562.14 88888.00 2014-12-22 23:55:00.410 356 15356.92 45.71 53562.03 88888.00 2014-12-22 23:55:00.910 356 15356.98 45.72 53561.95 88888.00 2014-12-22 23:55:01.410 356 15356.93 45.73 53561.88 88888.00 2014-12-22 23:55:01.910 356 15356.83 45.74 53561.88 88888.00 2014-12-22 23:55:02.410 356 15356.75 45.71 53561.91 88888.00 2014-12-22 23:55:02.910 356 15356.72 45.71 53561.98 88888.00 2014-12-22 23:55:03.410 356 15356.72 45.74 53562.00 88888.00 2014-12-22 23:55:03.910 356 15356.86 45.75 53562.02 88888.00 2014-12-22 23:55:04.410 356 15356.99 45.77 53562.02 88888.00 2014-12-22 23:55:04.910 356 15357.06 45.78 53561.94 88888.00 2014-12-22 23:55:05.410 356 15357.05 45.77 53561.96 88888.00 2014-12-22 23:55:05.910 356 15356.97 45.81 53561.94 88888.00 2014-12-22 23:55:06.410 356 15356.89 45.86 53561.95 88888.00 2014-12-22 23:55:06.910 356 15356.81 45.84 53562.03 88888.00 2014-12-22 23:55:07.410 356 15356.75 45.88 53562.11 88888.00 2014-12-22 23:55:07.910 356 15356.83 45.86 53562.06 88888.00 2014-12-22 23:55:08.410 356 15356.92 45.83 53561.97 88888.00 2014-12-22 23:55:08.910 356 15356.99 45.79 53561.90 88888.00 2014-12-22 23:55:09.410 356 15357.00 45.80 53561.81 88888.00 2014-12-22 23:55:09.910 356 15357.01 45.82 53561.84 88888.00 2014-12-22 23:55:10.410 356 15356.94 45.84 53561.90 88888.00 2014-12-22 23:55:10.910 356 15356.88 45.88 53561.95 88888.00 2014-12-22 23:55:11.410 356 15356.79 45.89 53562.01 88888.00 2014-12-22 23:55:11.910 356 15356.79 45.90 53562.10 88888.00 2014-12-22 23:55:12.410 356 15356.83 45.91 53562.04 88888.00 2014-12-22 23:55:12.910 356 15356.94 45.88 53561.99 88888.00 2014-12-22 23:55:13.410 356 15357.01 45.86 53561.96 88888.00 2014-12-22 23:55:13.910 356 15357.08 45.81 53561.91 88888.00 2014-12-22 23:55:14.410 356 15357.07 45.75 53561.83 88888.00 2014-12-22 23:55:14.910 356 15357.03 45.77 53561.79 88888.00 2014-12-22 23:55:15.410 356 15357.01 45.80 53561.81 88888.00 2014-12-22 23:55:15.910 356 15356.96 45.80 53561.89 88888.00 2014-12-22 23:55:16.410 356 15356.87 45.86 53561.94 88888.00 2014-12-22 23:55:16.910 356 15356.83 45.87 53562.04 88888.00 2014-12-22 23:55:17.410 356 15356.90 45.88 53562.09 88888.00 2014-12-22 23:55:17.910 356 15357.01 45.86 53562.05 88888.00 2014-12-22 23:55:18.410 356 15357.06 45.88 53562.01 88888.00 2014-12-22 23:55:18.910 356 15357.09 45.86 53561.92 88888.00 2014-12-22 23:55:19.410 356 15357.08 45.81 53561.84 88888.00 2014-12-22 23:55:19.910 356 15357.02 45.82 53561.85 88888.00 2014-12-22 23:55:20.410 356 15356.92 45.84 53561.88 88888.00 2014-12-22 23:55:20.910 356 15356.82 45.87 53561.96 88888.00 2014-12-22 23:55:21.410 356 15356.80 45.90 53562.00 88888.00 2014-12-22 23:55:21.910 356 15356.84 45.95 53562.02 88888.00 2014-12-22 23:55:22.410 356 15356.90 45.95 53562.02 88888.00 2014-12-22 23:55:22.910 356 15356.98 45.93 53561.96 88888.00 2014-12-22 23:55:23.410 356 15357.02 45.93 53561.93 88888.00 2014-12-22 23:55:23.910 356 15357.02 45.92 53561.84 88888.00 2014-12-22 23:55:24.410 356 15357.00 45.88 53561.85 88888.00 2014-12-22 23:55:24.910 356 15356.98 45.84 53561.86 88888.00 2014-12-22 23:55:25.410 356 15356.96 45.88 53561.90 88888.00 2014-12-22 23:55:25.910 356 15356.89 45.93 53561.94 88888.00 2014-12-22 23:55:26.410 356 15356.86 45.91 53561.94 88888.00 2014-12-22 23:55:26.910 356 15356.82 45.91 53561.98 88888.00 2014-12-22 23:55:27.410 356 15356.97 45.91 53561.97 88888.00 2014-12-22 23:55:27.910 356 15357.05 45.87 53561.89 88888.00 2014-12-22 23:55:28.410 356 15357.09 45.81 53561.91 88888.00 2014-12-22 23:55:28.910 356 15357.11 45.78 53561.88 88888.00 2014-12-22 23:55:29.410 356 15357.11 45.82 53561.86 88888.00 2014-12-22 23:55:29.910 356 15357.02 45.81 53561.84 88888.00 2014-12-22 23:55:30.410 356 15356.97 45.82 53561.86 88888.00 2014-12-22 23:55:30.910 356 15356.93 45.87 53561.94 88888.00 2014-12-22 23:55:31.410 356 15356.83 45.89 53561.97 88888.00 2014-12-22 23:55:31.910 356 15356.80 45.87 53562.00 88888.00 2014-12-22 23:55:32.410 356 15356.87 45.81 53562.03 88888.00 2014-12-22 23:55:32.910 356 15356.96 45.87 53562.01 88888.00 2014-12-22 23:55:33.410 356 15357.05 45.90 53561.90 88888.00 2014-12-22 23:55:33.910 356 15357.01 45.96 53561.85 88888.00 2014-12-22 23:55:34.410 356 15357.10 45.95 53561.83 88888.00 2014-12-22 23:55:34.910 356 15357.10 45.95 53561.88 88888.00 2014-12-22 23:55:35.410 356 15357.00 45.87 53561.94 88888.00 2014-12-22 23:55:35.910 356 15356.87 45.83 53561.93 88888.00 2014-12-22 23:55:36.410 356 15356.81 45.77 53562.03 88888.00 2014-12-22 23:55:36.910 356 15356.79 45.78 53562.10 88888.00 2014-12-22 23:55:37.410 356 15356.87 45.75 53562.15 88888.00 2014-12-22 23:55:37.910 356 15357.00 45.78 53562.06 88888.00 2014-12-22 23:55:38.410 356 15357.01 45.75 53561.93 88888.00 2014-12-22 23:55:38.910 356 15357.01 45.73 53561.86 88888.00 2014-12-22 23:55:39.410 356 15356.99 45.71 53561.85 88888.00 2014-12-22 23:55:39.910 356 15356.91 45.69 53561.90 88888.00 2014-12-22 23:55:40.410 356 15356.82 45.66 53561.96 88888.00 2014-12-22 23:55:40.910 356 15356.71 45.69 53562.02 88888.00 2014-12-22 23:55:41.410 356 15356.77 45.72 53562.06 88888.00 2014-12-22 23:55:41.910 356 15356.86 45.70 53562.06 88888.00 2014-12-22 23:55:42.410 356 15356.94 45.69 53562.03 88888.00 2014-12-22 23:55:42.910 356 15356.96 45.66 53561.95 88888.00 2014-12-22 23:55:43.410 356 15356.94 45.64 53561.91 88888.00 2014-12-22 23:55:43.910 356 15356.88 45.64 53561.91 88888.00 2014-12-22 23:55:44.410 356 15356.78 45.64 53561.96 88888.00 2014-12-22 23:55:44.910 356 15356.70 45.70 53562.04 88888.00 2014-12-22 23:55:45.410 356 15356.74 45.65 53562.06 88888.00 2014-12-22 23:55:45.910 356 15356.87 45.60 53562.05 88888.00 2014-12-22 23:55:46.410 356 15356.93 45.61 53562.06 88888.00 2014-12-22 23:55:46.910 356 15356.98 45.58 53562.01 88888.00 2014-12-22 23:55:47.410 356 15356.98 45.56 53561.99 88888.00 2014-12-22 23:55:47.910 356 15356.84 45.55 53562.02 88888.00 2014-12-22 23:55:48.410 356 15356.74 45.58 53562.13 88888.00 2014-12-22 23:55:48.910 356 15356.73 45.56 53562.20 88888.00 2014-12-22 23:55:49.410 356 15356.82 45.52 53562.18 88888.00 2014-12-22 23:55:49.910 356 15356.90 45.48 53562.06 88888.00 2014-12-22 23:55:50.410 356 15356.99 45.46 53561.90 88888.00 2014-12-22 23:55:50.910 356 15356.96 45.47 53561.79 88888.00 2014-12-22 23:55:51.410 356 15356.92 45.46 53561.75 88888.00 2014-12-22 23:55:51.910 356 15356.87 45.41 53561.79 88888.00 2014-12-22 23:55:52.410 356 15356.73 45.40 53561.90 88888.00 2014-12-22 23:55:52.910 356 15356.71 45.44 53562.03 88888.00 2014-12-22 23:55:53.410 356 15356.74 45.43 53562.09 88888.00 2014-12-22 23:55:53.910 356 15356.81 45.41 53562.15 88888.00 2014-12-22 23:55:54.410 356 15356.97 45.37 53562.07 88888.00 2014-12-22 23:55:54.910 356 15356.99 45.37 53561.98 88888.00 2014-12-22 23:55:55.410 356 15356.96 45.34 53561.89 88888.00 2014-12-22 23:55:55.910 356 15356.86 45.31 53561.89 88888.00 2014-12-22 23:55:56.410 356 15356.73 45.31 53561.96 88888.00 2014-12-22 23:55:56.910 356 15356.68 45.30 53561.98 88888.00 2014-12-22 23:55:57.410 356 15356.70 45.34 53562.04 88888.00 2014-12-22 23:55:57.910 356 15356.80 45.32 53562.04 88888.00 2014-12-22 23:55:58.410 356 15356.86 45.29 53561.95 88888.00 2014-12-22 23:55:58.910 356 15356.92 45.29 53561.91 88888.00 2014-12-22 23:55:59.410 356 15356.94 45.30 53561.90 88888.00 2014-12-22 23:55:59.910 356 15356.87 45.27 53561.90 88888.00 2014-12-22 23:56:00.410 356 15356.77 45.28 53561.92 88888.00 2014-12-22 23:56:00.910 356 15356.74 45.30 53561.97 88888.00 2014-12-22 23:56:01.410 356 15356.79 45.31 53562.06 88888.00 2014-12-22 23:56:01.910 356 15356.87 45.30 53562.04 88888.00 2014-12-22 23:56:02.410 356 15356.96 45.29 53561.94 88888.00 2014-12-22 23:56:02.910 356 15356.98 45.27 53561.84 88888.00 2014-12-22 23:56:03.410 356 15357.03 45.27 53561.79 88888.00 2014-12-22 23:56:03.910 356 15357.05 45.28 53561.78 88888.00 2014-12-22 23:56:04.410 356 15356.98 45.30 53561.81 88888.00 2014-12-22 23:56:04.910 356 15356.96 45.27 53561.82 88888.00 2014-12-22 23:56:05.410 356 15356.88 45.24 53561.91 88888.00 2014-12-22 23:56:05.910 356 15356.86 45.29 53561.97 88888.00 2014-12-22 23:56:06.410 356 15356.82 45.35 53562.00 88888.00 2014-12-22 23:56:06.910 356 15356.84 45.37 53561.99 88888.00 2014-12-22 23:56:07.410 356 15356.92 45.34 53561.95 88888.00 2014-12-22 23:56:07.910 356 15357.01 45.31 53561.82 88888.00 2014-12-22 23:56:08.410 356 15357.06 45.28 53561.75 88888.00 2014-12-22 23:56:08.910 356 15357.10 45.26 53561.69 88888.00 2014-12-22 23:56:09.410 356 15357.10 45.23 53561.64 88888.00 2014-12-22 23:56:09.910 356 15357.08 45.22 53561.63 88888.00 2014-12-22 23:56:10.410 356 15357.08 45.20 53561.71 88888.00 2014-12-22 23:56:10.910 356 15357.06 45.22 53561.73 88888.00 2014-12-22 23:56:11.410 356 15357.02 45.21 53561.75 88888.00 2014-12-22 23:56:11.910 356 15356.98 45.28 53561.78 88888.00 2014-12-22 23:56:12.410 356 15356.89 45.27 53561.82 88888.00 2014-12-22 23:56:12.910 356 15356.90 45.29 53561.86 88888.00 2014-12-22 23:56:13.410 356 15356.93 45.29 53561.92 88888.00 2014-12-22 23:56:13.910 356 15357.05 45.29 53561.90 88888.00 2014-12-22 23:56:14.410 356 15357.11 45.28 53561.79 88888.00 2014-12-22 23:56:14.910 356 15357.16 45.27 53561.75 88888.00 2014-12-22 23:56:15.410 356 15357.25 45.26 53561.71 88888.00 2014-12-22 23:56:15.910 356 15357.26 45.24 53561.69 88888.00 2014-12-22 23:56:16.410 356 15357.27 45.19 53561.68 88888.00 2014-12-22 23:56:16.910 356 15357.25 45.19 53561.70 88888.00 2014-12-22 23:56:17.410 356 15357.25 45.20 53561.72 88888.00 2014-12-22 23:56:17.910 356 15357.27 45.21 53561.70 88888.00 2014-12-22 23:56:18.410 356 15357.30 45.18 53561.71 88888.00 2014-12-22 23:56:18.910 356 15357.33 45.18 53561.71 88888.00 2014-12-22 23:56:19.410 356 15357.35 45.22 53561.71 88888.00 2014-12-22 23:56:19.910 356 15357.36 45.27 53561.68 88888.00 2014-12-22 23:56:20.410 356 15357.35 45.19 53561.59 88888.00 2014-12-22 23:56:20.910 356 15357.33 45.18 53561.57 88888.00 2014-12-22 23:56:21.410 356 15357.35 45.24 53561.56 88888.00 2014-12-22 23:56:21.910 356 15357.32 45.30 53561.53 88888.00 2014-12-22 23:56:22.410 356 15357.35 45.31 53561.55 88888.00 2014-12-22 23:56:22.910 356 15357.38 45.24 53561.55 88888.00 2014-12-22 23:56:23.410 356 15357.37 45.23 53561.59 88888.00 2014-12-22 23:56:23.910 356 15357.37 45.24 53561.59 88888.00 2014-12-22 23:56:24.410 356 15357.41 45.22 53561.58 88888.00 2014-12-22 23:56:24.910 356 15357.42 45.23 53561.60 88888.00 2014-12-22 23:56:25.410 356 15357.41 45.26 53561.64 88888.00 2014-12-22 23:56:25.910 356 15357.44 45.32 53561.65 88888.00 2014-12-22 23:56:26.410 356 15357.44 45.37 53561.64 88888.00 2014-12-22 23:56:26.910 356 15357.46 45.40 53561.65 88888.00 2014-12-22 23:56:27.410 356 15357.50 45.40 53561.68 88888.00 2014-12-22 23:56:27.910 356 15357.51 45.38 53561.70 88888.00 2014-12-22 23:56:28.410 356 15357.52 45.38 53561.70 88888.00 2014-12-22 23:56:28.910 356 15357.48 45.39 53561.72 88888.00 2014-12-22 23:56:29.410 356 15357.46 45.44 53561.74 88888.00 2014-12-22 23:56:29.910 356 15357.46 45.44 53561.74 88888.00 2014-12-22 23:56:30.410 356 15357.48 45.35 53561.71 88888.00 2014-12-22 23:56:30.910 356 15357.52 45.23 53561.71 88888.00 2014-12-22 23:56:31.410 356 15357.50 45.22 53561.71 88888.00 2014-12-22 23:56:31.910 356 15357.45 45.18 53561.64 88888.00 2014-12-22 23:56:32.410 356 15357.44 45.18 53561.61 88888.00 2014-12-22 23:56:32.910 356 15357.50 45.20 53561.62 88888.00 2014-12-22 23:56:33.410 356 15357.48 45.20 53561.58 88888.00 2014-12-22 23:56:33.910 356 15357.48 45.19 53561.58 88888.00 2014-12-22 23:56:34.410 356 15357.55 45.19 53561.68 88888.00 2014-12-22 23:56:34.910 356 15357.55 45.21 53561.71 88888.00 2014-12-22 23:56:35.410 356 15357.50 45.21 53561.71 88888.00 2014-12-22 23:56:35.910 356 15357.47 45.20 53561.68 88888.00 2014-12-22 23:56:36.410 356 15357.52 45.19 53561.69 88888.00 2014-12-22 23:56:36.910 356 15357.57 45.21 53561.73 88888.00 2014-12-22 23:56:37.410 356 15357.55 45.22 53561.73 88888.00 2014-12-22 23:56:37.910 356 15357.54 45.27 53561.71 88888.00 2014-12-22 23:56:38.410 356 15357.51 45.26 53561.65 88888.00 2014-12-22 23:56:38.910 356 15357.50 45.23 53561.63 88888.00 2014-12-22 23:56:39.410 356 15357.51 45.22 53561.70 88888.00 2014-12-22 23:56:39.910 356 15357.46 45.22 53561.71 88888.00 2014-12-22 23:56:40.410 356 15357.43 45.20 53561.72 88888.00 2014-12-22 23:56:40.910 356 15357.47 45.14 53561.74 88888.00 2014-12-22 23:56:41.410 356 15357.47 45.14 53561.75 88888.00 2014-12-22 23:56:41.910 356 15357.48 45.19 53561.77 88888.00 2014-12-22 23:56:42.410 356 15357.53 45.22 53561.78 88888.00 2014-12-22 23:56:42.910 356 15357.56 45.19 53561.78 88888.00 2014-12-22 23:56:43.410 356 15357.57 45.19 53561.79 88888.00 2014-12-22 23:56:43.910 356 15357.54 45.27 53561.75 88888.00 2014-12-22 23:56:44.410 356 15357.51 45.31 53561.70 88888.00 2014-12-22 23:56:44.910 356 15357.52 45.31 53561.73 88888.00 2014-12-22 23:56:45.410 356 15357.51 45.27 53561.73 88888.00 2014-12-22 23:56:45.910 356 15357.52 45.28 53561.75 88888.00 2014-12-22 23:56:46.410 356 15357.55 45.26 53561.77 88888.00 2014-12-22 23:56:46.910 356 15357.60 45.29 53561.77 88888.00 2014-12-22 23:56:47.410 356 15357.60 45.30 53561.72 88888.00 2014-12-22 23:56:47.910 356 15357.61 45.31 53561.68 88888.00 2014-12-22 23:56:48.410 356 15357.60 45.34 53561.65 88888.00 2014-12-22 23:56:48.910 356 15357.56 45.35 53561.68 88888.00 2014-12-22 23:56:49.410 356 15357.56 45.45 53561.70 88888.00 2014-12-22 23:56:49.910 356 15357.53 45.41 53561.71 88888.00 2014-12-22 23:56:50.410 356 15357.51 45.39 53561.64 88888.00 2014-12-22 23:56:50.910 356 15357.48 45.41 53561.61 88888.00 2014-12-22 23:56:51.410 356 15357.51 45.40 53561.66 88888.00 2014-12-22 23:56:51.910 356 15357.50 45.43 53561.63 88888.00 2014-12-22 23:56:52.410 356 15357.51 45.40 53561.63 88888.00 2014-12-22 23:56:52.910 356 15357.51 45.41 53561.63 88888.00 2014-12-22 23:56:53.410 356 15357.52 45.43 53561.69 88888.00 2014-12-22 23:56:53.910 356 15357.52 45.45 53561.69 88888.00 2014-12-22 23:56:54.410 356 15357.54 45.47 53561.65 88888.00 2014-12-22 23:56:54.910 356 15357.53 45.49 53561.64 88888.00 2014-12-22 23:56:55.410 356 15357.59 45.53 53561.63 88888.00 2014-12-22 23:56:55.910 356 15357.64 45.53 53561.60 88888.00 2014-12-22 23:56:56.410 356 15357.62 45.48 53561.57 88888.00 2014-12-22 23:56:56.910 356 15357.64 45.46 53561.49 88888.00 2014-12-22 23:56:57.411 356 15357.69 45.45 53561.41 88888.00 2014-12-22 23:56:57.911 356 15357.74 45.46 53561.37 88888.00 2014-12-22 23:56:58.411 356 15357.82 45.47 53561.36 88888.00 2014-12-22 23:56:58.911 356 15357.87 45.46 53561.43 88888.00 2014-12-22 23:56:59.411 356 15357.91 45.45 53561.56 88888.00 2014-12-22 23:56:59.911 356 15357.86 45.44 53561.61 88888.00 2014-12-22 23:57:00.411 356 15357.79 45.46 53561.66 88888.00 2014-12-22 23:57:00.911 356 15357.78 45.52 53561.71 88888.00 2014-12-22 23:57:01.411 356 15357.74 45.53 53561.64 88888.00 2014-12-22 23:57:01.911 356 15357.73 45.52 53561.64 88888.00 2014-12-22 23:57:02.411 356 15357.72 45.52 53561.62 88888.00 2014-12-22 23:57:02.911 356 15357.74 45.54 53561.62 88888.00 2014-12-22 23:57:03.411 356 15357.69 45.60 53561.64 88888.00 2014-12-22 23:57:03.911 356 15357.64 45.57 53561.68 88888.00 2014-12-22 23:57:04.411 356 15357.71 45.52 53561.68 88888.00 2014-12-22 23:57:04.911 356 15357.74 45.48 53561.64 88888.00 2014-12-22 23:57:05.411 356 15357.79 45.53 53561.62 88888.00 2014-12-22 23:57:05.911 356 15357.88 45.56 53561.58 88888.00 2014-12-22 23:57:06.411 356 15357.92 45.52 53561.52 88888.00 2014-12-22 23:57:06.911 356 15357.97 45.46 53561.48 88888.00 2014-12-22 23:57:07.411 356 15358.00 45.45 53561.51 88888.00 2014-12-22 23:57:07.911 356 15357.99 45.44 53561.55 88888.00 2014-12-22 23:57:08.411 356 15357.96 45.43 53561.59 88888.00 2014-12-22 23:57:08.911 356 15357.91 45.45 53561.65 88888.00 2014-12-22 23:57:09.411 356 15357.88 45.53 53561.65 88888.00 2014-12-22 23:57:09.911 356 15357.82 45.54 53561.69 88888.00 2014-12-22 23:57:10.411 356 15357.82 45.55 53561.71 88888.00 2014-12-22 23:57:10.911 356 15357.82 45.57 53561.71 88888.00 2014-12-22 23:57:11.411 356 15357.86 45.52 53561.65 88888.00 2014-12-22 23:57:11.911 356 15357.87 45.50 53561.60 88888.00 2014-12-22 23:57:12.411 356 15357.87 45.47 53561.59 88888.00 2014-12-22 23:57:12.911 356 15357.90 45.46 53561.51 88888.00 2014-12-22 23:57:13.411 356 15358.05 45.49 53561.48 88888.00 2014-12-22 23:57:13.911 356 15358.16 45.53 53561.46 88888.00 2014-12-22 23:57:14.411 356 15358.13 45.53 53561.48 88888.00 2014-12-22 23:57:14.911 356 15358.07 45.55 53561.57 88888.00 2014-12-22 23:57:15.411 356 15357.96 45.57 53561.61 88888.00 2014-12-22 23:57:15.911 356 15357.87 45.62 53561.65 88888.00 2014-12-22 23:57:16.411 356 15357.84 45.63 53561.64 88888.00 2014-12-22 23:57:16.911 356 15357.88 45.65 53561.64 88888.00 2014-12-22 23:57:17.411 356 15357.92 45.64 53561.63 88888.00 2014-12-22 23:57:17.911 356 15357.96 45.67 53561.54 88888.00 2014-12-22 23:57:18.411 356 15358.02 45.70 53561.49 88888.00 2014-12-22 23:57:18.911 356 15358.14 45.69 53561.48 88888.00 2014-12-22 23:57:19.411 356 15358.17 45.67 53561.52 88888.00 2014-12-22 23:57:19.911 356 15358.16 45.61 53561.60 88888.00 2014-12-22 23:57:20.411 356 15358.10 45.57 53561.64 88888.00 2014-12-22 23:57:20.911 356 15358.06 45.60 53561.63 88888.00 2014-12-22 23:57:21.411 356 15358.00 45.58 53561.61 88888.00 2014-12-22 23:57:21.911 356 15357.96 45.61 53561.59 88888.00 2014-12-22 23:57:22.411 356 15357.93 45.63 53561.57 88888.00 2014-12-22 23:57:22.911 356 15357.95 45.58 53561.54 88888.00 2014-12-22 23:57:23.411 356 15358.07 45.55 53561.41 88888.00 2014-12-22 23:57:23.911 356 15358.15 45.52 53561.36 88888.00 2014-12-22 23:57:24.411 356 15358.17 45.53 53561.39 88888.00 2014-12-22 23:57:24.911 356 15358.15 45.53 53561.44 88888.00 2014-12-22 23:57:25.411 356 15358.07 45.49 53561.45 88888.00 2014-12-22 23:57:25.911 356 15358.02 45.50 53561.45 88888.00 2014-12-22 23:57:26.411 356 15358.05 45.50 53561.43 88888.00 2014-12-22 23:57:26.911 356 15358.15 45.48 53561.39 88888.00 2014-12-22 23:57:27.411 356 15358.31 45.50 53561.30 88888.00 2014-12-22 23:57:27.911 356 15358.43 45.52 53561.35 88888.00 2014-12-22 23:57:28.411 356 15358.42 45.50 53561.44 88888.00 2014-12-22 23:57:28.911 356 15358.34 45.53 53561.53 88888.00 2014-12-22 23:57:29.411 356 15358.27 45.55 53561.54 88888.00 2014-12-22 23:57:29.911 356 15358.31 45.62 53561.55 88888.00 2014-12-22 23:57:30.411 356 15358.38 45.63 53561.45 88888.00 2014-12-22 23:57:30.911 356 15358.52 45.61 53561.41 88888.00 2014-12-22 23:57:31.411 356 15358.53 45.63 53561.49 88888.00 2014-12-22 23:57:31.911 356 15358.40 45.66 53561.57 88888.00 2014-12-22 23:57:32.411 356 15358.32 45.69 53561.53 88888.00 2014-12-22 23:57:32.911 356 15358.28 45.69 53561.45 88888.00 2014-12-22 23:57:33.411 356 15358.32 45.65 53561.43 88888.00 2014-12-22 23:57:33.911 356 15358.45 45.67 53561.42 88888.00 2014-12-22 23:57:34.411 356 15358.52 45.64 53561.50 88888.00 2014-12-22 23:57:34.911 356 15358.50 45.62 53561.65 88888.00 2014-12-22 23:57:35.411 356 15358.45 45.65 53561.65 88888.00 2014-12-22 23:57:35.911 356 15358.40 45.66 53561.63 88888.00 2014-12-22 23:57:36.411 356 15358.42 45.66 53561.56 88888.00 2014-12-22 23:57:36.911 356 15358.50 45.65 53561.52 88888.00 2014-12-22 23:57:37.411 356 15358.61 45.61 53561.48 88888.00 2014-12-22 23:57:37.911 356 15358.54 45.60 53561.54 88888.00 2014-12-22 23:57:38.411 356 15358.43 45.62 53561.62 88888.00 2014-12-22 23:57:38.911 356 15358.38 45.63 53561.62 88888.00 2014-12-22 23:57:39.411 356 15358.36 45.63 53561.55 88888.00 2014-12-22 23:57:39.911 356 15358.49 45.63 53561.48 88888.00 2014-12-22 23:57:40.411 356 15358.62 45.62 53561.49 88888.00 2014-12-22 23:57:40.911 356 15358.61 45.58 53561.62 88888.00 2014-12-22 23:57:41.411 356 15358.51 45.57 53561.74 88888.00 2014-12-22 23:57:41.911 356 15358.40 45.62 53561.77 88888.00 2014-12-22 23:57:42.411 356 15358.40 45.64 53561.78 88888.00 2014-12-22 23:57:42.911 356 15358.49 45.64 53561.69 88888.00 2014-12-22 23:57:43.411 356 15358.60 45.62 53561.54 88888.00 2014-12-22 23:57:43.911 356 15358.70 45.61 53561.51 88888.00 2014-12-22 23:57:44.411 356 15358.67 45.67 53561.63 88888.00 2014-12-22 23:57:44.911 356 15358.54 45.72 53561.71 88888.00 2014-12-22 23:57:45.411 356 15358.53 45.75 53561.71 88888.00 2014-12-22 23:57:45.911 356 15358.65 45.78 53561.62 88888.00 2014-12-22 23:57:46.411 356 15358.76 45.73 53561.53 88888.00 2014-12-22 23:57:46.911 356 15358.79 45.71 53561.58 88888.00 2014-12-22 23:57:47.411 356 15358.72 45.74 53561.71 88888.00 2014-12-22 23:57:47.911 356 15358.68 45.80 53561.75 88888.00 2014-12-22 23:57:48.411 356 15358.63 45.83 53561.76 88888.00 2014-12-22 23:57:48.911 356 15358.72 45.82 53561.68 88888.00 2014-12-22 23:57:49.411 356 15358.85 45.78 53561.57 88888.00 2014-12-22 23:57:49.911 356 15358.90 45.79 53561.68 88888.00 2014-12-22 23:57:50.411 356 15358.80 45.80 53561.78 88888.00 2014-12-22 23:57:50.911 356 15358.73 45.84 53561.77 88888.00 2014-12-22 23:57:51.411 356 15358.74 45.88 53561.68 88888.00 2014-12-22 23:57:51.911 356 15358.88 45.87 53561.57 88888.00 2014-12-22 23:57:52.411 356 15358.97 45.83 53561.62 88888.00 2014-12-22 23:57:52.911 356 15358.92 45.80 53561.79 88888.00 2014-12-22 23:57:53.411 356 15358.81 45.82 53561.89 88888.00 2014-12-22 23:57:53.911 356 15358.81 45.82 53561.83 88888.00 2014-12-22 23:57:54.411 356 15358.94 45.87 53561.72 88888.00 2014-12-22 23:57:54.911 356 15359.05 45.89 53561.68 88888.00 2014-12-22 23:57:55.411 356 15359.01 45.91 53561.74 88888.00 2014-12-22 23:57:55.911 356 15358.91 45.96 53561.78 88888.00 2014-12-22 23:57:56.411 356 15358.90 45.95 53561.74 88888.00 2014-12-22 23:57:56.911 356 15359.04 45.92 53561.62 88888.00 2014-12-22 23:57:57.411 356 15359.20 45.95 53561.60 88888.00 2014-12-22 23:57:57.911 356 15359.16 46.03 53561.76 88888.00 2014-12-22 23:57:58.411 356 15359.00 46.00 53561.79 88888.00 2014-12-22 23:57:58.911 356 15359.06 45.99 53561.69 88888.00 2014-12-22 23:57:59.411 356 15359.23 45.99 53561.58 88888.00 2014-12-22 23:57:59.911 356 15359.26 46.04 53561.73 88888.00 2014-12-22 23:58:00.411 356 15359.10 46.09 53561.80 88888.00 2014-12-22 23:58:00.911 356 15359.08 46.05 53561.82 88888.00 2014-12-22 23:58:01.411 356 15359.22 46.01 53561.66 88888.00 2014-12-22 23:58:01.911 356 15359.31 45.99 53561.72 88888.00 2014-12-22 23:58:02.411 356 15359.20 46.04 53561.80 88888.00 2014-12-22 23:58:02.911 356 15359.15 46.05 53561.83 88888.00 2014-12-22 23:58:03.411 356 15359.20 46.04 53561.74 88888.00 2014-12-22 23:58:03.911 356 15359.32 46.06 53561.77 88888.00 2014-12-22 23:58:04.411 356 15359.31 46.04 53561.91 88888.00 2014-12-22 23:58:04.911 356 15359.16 46.09 53562.00 88888.00 2014-12-22 23:58:05.411 356 15359.13 46.09 53561.99 88888.00 2014-12-22 23:58:05.911 356 15359.24 46.08 53561.88 88888.00 2014-12-22 23:58:06.411 356 15359.35 46.10 53561.84 88888.00 2014-12-22 23:58:06.911 356 15359.20 46.09 53561.93 88888.00 2014-12-22 23:58:07.411 356 15359.14 46.16 53561.95 88888.00 2014-12-22 23:58:07.911 356 15359.23 46.18 53561.93 88888.00 2014-12-22 23:58:08.411 356 15359.36 46.18 53561.86 88888.00 2014-12-22 23:58:08.911 356 15359.43 46.17 53561.92 88888.00 2014-12-22 23:58:09.411 356 15359.36 46.16 53562.04 88888.00 2014-12-22 23:58:09.911 356 15359.32 46.14 53562.09 88888.00 2014-12-22 23:58:10.411 356 15359.44 46.12 53562.04 88888.00 2014-12-22 23:58:10.911 356 15359.51 46.08 53562.02 88888.00 2014-12-22 23:58:11.411 356 15359.41 46.04 53562.13 88888.00 2014-12-22 23:58:11.911 356 15359.26 46.06 53562.16 88888.00 2014-12-22 23:58:12.411 356 15359.25 46.09 53562.12 88888.00 2014-12-22 23:58:12.911 356 15359.31 46.07 53562.03 88888.00 2014-12-22 23:58:13.411 356 15359.47 46.05 53562.00 88888.00 2014-12-22 23:58:13.911 356 15359.47 46.09 53562.11 88888.00 2014-12-22 23:58:14.411 356 15359.31 46.14 53562.20 88888.00 2014-12-22 23:58:14.911 356 15359.26 46.13 53562.17 88888.00 2014-12-22 23:58:15.411 356 15359.35 46.12 53562.10 88888.00 2014-12-22 23:58:15.911 356 15359.49 46.12 53562.12 88888.00 2014-12-22 23:58:16.411 356 15359.49 46.09 53562.25 88888.00 2014-12-22 23:58:16.911 356 15359.35 46.05 53562.34 88888.00 2014-12-22 23:58:17.411 356 15359.24 46.05 53562.31 88888.00 2014-12-22 23:58:17.911 356 15359.27 46.03 53562.25 88888.00 2014-12-22 23:58:18.411 356 15359.41 45.99 53562.15 88888.00 2014-12-22 23:58:18.911 356 15359.44 45.95 53562.15 88888.00 2014-12-22 23:58:19.411 356 15359.37 45.92 53562.21 88888.00 2014-12-22 23:58:19.911 356 15359.34 45.95 53562.27 88888.00 2014-12-22 23:58:20.411 356 15359.29 46.00 53562.24 88888.00 2014-12-22 23:58:20.911 356 15359.36 46.03 53562.12 88888.00 2014-12-22 23:58:21.411 356 15359.50 46.01 53562.14 88888.00 2014-12-22 23:58:21.911 356 15359.46 46.00 53562.35 88888.00 2014-12-22 23:58:22.411 356 15359.29 46.07 53562.43 88888.00 2014-12-22 23:58:22.911 356 15359.15 46.15 53562.45 88888.00 2014-12-22 23:58:23.411 356 15359.16 46.13 53562.39 88888.00 2014-12-22 23:58:23.911 356 15359.16 46.09 53562.33 88888.00 2014-12-22 23:58:24.411 356 15359.23 46.07 53562.24 88888.00 2014-12-22 23:58:24.911 356 15359.33 46.09 53562.26 88888.00 2014-12-22 23:58:25.411 356 15359.31 46.10 53562.33 88888.00 2014-12-22 23:58:25.911 356 15359.24 46.15 53562.41 88888.00 2014-12-22 23:58:26.411 356 15359.19 46.18 53562.39 88888.00 2014-12-22 23:58:26.911 356 15359.15 46.17 53562.35 88888.00 2014-12-22 23:58:27.411 356 15359.22 46.12 53562.25 88888.00 2014-12-22 23:58:27.911 356 15359.40 46.10 53562.27 88888.00 2014-12-22 23:58:28.411 356 15359.44 46.10 53562.39 88888.00 2014-12-22 23:58:28.911 356 15359.34 46.14 53562.44 88888.00 2014-12-22 23:58:29.411 356 15359.23 46.22 53562.50 88888.00 2014-12-22 23:58:29.911 356 15359.17 46.18 53562.45 88888.00 2014-12-22 23:58:30.411 356 15359.20 46.17 53562.37 88888.00 2014-12-22 23:58:30.911 356 15359.35 46.21 53562.26 88888.00 2014-12-22 23:58:31.411 356 15359.37 46.24 53562.32 88888.00 2014-12-22 23:58:31.911 356 15359.31 46.21 53562.45 88888.00 2014-12-22 23:58:32.411 356 15359.25 46.27 53562.53 88888.00 2014-12-22 23:58:32.911 356 15359.18 46.27 53562.50 88888.00 2014-12-22 23:58:33.411 356 15359.10 46.21 53562.52 88888.00 2014-12-22 23:58:33.911 356 15359.16 46.23 53562.44 88888.00 2014-12-22 23:58:34.411 356 15359.26 46.22 53562.43 88888.00 2014-12-22 23:58:34.911 356 15359.41 46.19 53562.41 88888.00 2014-12-22 23:58:35.411 356 15359.44 46.22 53562.52 88888.00 2014-12-22 23:58:35.911 356 15359.36 46.23 53562.62 88888.00 2014-12-22 23:58:36.411 356 15359.25 46.24 53562.61 88888.00 2014-12-22 23:58:36.911 356 15359.16 46.29 53562.54 88888.00 2014-12-22 23:58:37.411 356 15359.15 46.31 53562.49 88888.00 2014-12-22 23:58:37.911 356 15359.22 46.27 53562.46 88888.00 2014-12-22 23:58:38.411 356 15359.25 46.30 53562.42 88888.00 2014-12-22 23:58:38.911 356 15359.31 46.30 53562.40 88888.00 2014-12-22 23:58:39.411 356 15359.32 46.27 53562.46 88888.00 2014-12-22 23:58:39.911 356 15359.26 46.23 53562.53 88888.00 2014-12-22 23:58:40.411 356 15359.16 46.22 53562.57 88888.00 2014-12-22 23:58:40.911 356 15359.08 46.21 53562.59 88888.00 2014-12-22 23:58:41.411 356 15358.99 46.24 53562.60 88888.00 2014-12-22 23:58:41.911 356 15359.04 46.22 53562.56 88888.00 2014-12-22 23:58:42.411 356 15359.04 46.19 53562.55 88888.00 2014-12-22 23:58:42.911 356 15359.13 46.19 53562.50 88888.00 2014-12-22 23:58:43.411 356 15359.23 46.21 53562.44 88888.00 2014-12-22 23:58:43.911 356 15359.27 46.21 53562.52 88888.00 2014-12-22 23:58:44.411 356 15359.22 46.17 53562.61 88888.00 2014-12-22 23:58:44.911 356 15359.13 46.16 53562.67 88888.00 2014-12-22 23:58:45.411 356 15359.07 46.15 53562.69 88888.00 2014-12-22 23:58:45.911 356 15358.99 46.13 53562.69 88888.00 2014-12-22 23:58:46.411 356 15358.90 46.15 53562.72 88888.00 2014-12-22 23:58:46.911 356 15358.89 46.10 53562.76 88888.00 2014-12-22 23:58:47.411 356 15358.89 46.12 53562.73 88888.00 2014-12-22 23:58:47.911 356 15358.90 46.09 53562.67 88888.00 2014-12-22 23:58:48.411 356 15358.91 46.05 53562.63 88888.00 2014-12-22 23:58:48.911 356 15358.92 46.09 53562.59 88888.00 2014-12-22 23:58:49.411 356 15358.98 46.12 53562.55 88888.00 2014-12-22 23:58:49.911 356 15359.04 46.10 53562.57 88888.00 2014-12-22 23:58:50.411 356 15359.10 46.09 53562.60 88888.00 2014-12-22 23:58:50.911 356 15359.09 46.09 53562.61 88888.00 2014-12-22 23:58:51.411 356 15359.05 46.08 53562.65 88888.00 2014-12-22 23:58:51.911 356 15358.96 46.06 53562.75 88888.00 2014-12-22 23:58:52.411 356 15358.92 46.08 53562.82 88888.00 2014-12-22 23:58:52.911 356 15358.88 46.09 53562.90 88888.00 2014-12-22 23:58:53.411 356 15358.81 46.09 53562.90 88888.00 2014-12-22 23:58:53.911 356 15358.77 46.09 53562.91 88888.00 2014-12-22 23:58:54.411 356 15358.72 46.09 53562.91 88888.00 2014-12-22 23:58:54.911 356 15358.68 46.08 53562.87 88888.00 2014-12-22 23:58:55.411 356 15358.71 46.08 53562.83 88888.00 2014-12-22 23:58:55.911 356 15358.71 46.08 53562.85 88888.00 2014-12-22 23:58:56.411 356 15358.68 46.09 53562.85 88888.00 2014-12-22 23:58:56.911 356 15358.67 46.09 53562.86 88888.00 2014-12-22 23:58:57.411 356 15358.72 46.09 53562.91 88888.00 2014-12-22 23:58:57.911 356 15358.73 46.05 53562.93 88888.00 2014-12-22 23:58:58.411 356 15358.69 46.05 53562.96 88888.00 2014-12-22 23:58:58.911 356 15358.70 46.06 53562.92 88888.00 2014-12-22 23:58:59.411 356 15358.73 46.04 53562.92 88888.00 2014-12-22 23:58:59.911 356 15358.69 46.04 53562.89 88888.00 2014-12-22 23:59:00.411 356 15358.67 46.04 53562.83 88888.00 2014-12-22 23:59:00.911 356 15358.68 46.04 53562.83 88888.00 2014-12-22 23:59:01.411 356 15358.70 46.00 53562.84 88888.00 2014-12-22 23:59:01.911 356 15358.69 45.98 53562.86 88888.00 2014-12-22 23:59:02.411 356 15358.64 45.96 53562.86 88888.00 2014-12-22 23:59:02.911 356 15358.63 45.99 53562.85 88888.00 2014-12-22 23:59:03.411 356 15358.62 46.00 53562.91 88888.00 2014-12-22 23:59:03.911 356 15358.64 45.97 53562.97 88888.00 2014-12-22 23:59:04.411 356 15358.69 45.93 53562.97 88888.00 2014-12-22 23:59:04.911 356 15358.67 45.91 53562.92 88888.00 2014-12-22 23:59:05.411 356 15358.67 45.93 53562.90 88888.00 2014-12-22 23:59:05.911 356 15358.65 45.88 53562.87 88888.00 2014-12-22 23:59:06.411 356 15358.68 45.86 53562.86 88888.00 2014-12-22 23:59:06.911 356 15358.71 45.87 53562.82 88888.00 2014-12-22 23:59:07.411 356 15358.68 45.90 53562.83 88888.00 2014-12-22 23:59:07.911 356 15358.64 45.92 53562.83 88888.00 2014-12-22 23:59:08.411 356 15358.63 45.91 53562.87 88888.00 2014-12-22 23:59:08.911 356 15358.69 45.88 53562.87 88888.00 2014-12-22 23:59:09.411 356 15358.67 45.87 53562.91 88888.00 2014-12-22 23:59:09.911 356 15358.69 45.88 53562.91 88888.00 2014-12-22 23:59:10.411 356 15358.69 45.84 53562.89 88888.00 2014-12-22 23:59:10.911 356 15358.69 45.84 53562.86 88888.00 2014-12-22 23:59:11.411 356 15358.69 45.88 53562.83 88888.00 2014-12-22 23:59:11.911 356 15358.70 45.87 53562.86 88888.00 2014-12-22 23:59:12.411 356 15358.69 45.84 53562.83 88888.00 2014-12-22 23:59:12.911 356 15358.65 45.83 53562.78 88888.00 2014-12-22 23:59:13.411 356 15358.63 45.83 53562.77 88888.00 2014-12-22 23:59:13.911 356 15358.65 45.82 53562.79 88888.00 2014-12-22 23:59:14.411 356 15358.65 45.79 53562.83 88888.00 2014-12-22 23:59:14.911 356 15358.63 45.79 53562.78 88888.00 2014-12-22 23:59:15.411 356 15358.64 45.83 53562.78 88888.00 2014-12-22 23:59:15.911 356 15358.65 45.84 53562.81 88888.00 2014-12-22 23:59:16.411 356 15358.67 45.80 53562.85 88888.00 2014-12-22 23:59:16.911 356 15358.65 45.79 53562.86 88888.00 2014-12-22 23:59:17.411 356 15358.69 45.82 53562.86 88888.00 2014-12-22 23:59:17.911 356 15358.74 45.82 53562.84 88888.00 2014-12-22 23:59:18.411 356 15358.71 45.79 53562.80 88888.00 2014-12-22 23:59:18.911 356 15358.69 45.81 53562.76 88888.00 2014-12-22 23:59:19.411 356 15358.68 45.82 53562.73 88888.00 2014-12-22 23:59:19.911 356 15358.60 45.84 53562.74 88888.00 2014-12-22 23:59:20.411 356 15358.58 45.82 53562.70 88888.00 2014-12-22 23:59:20.911 356 15358.61 45.80 53562.72 88888.00 2014-12-22 23:59:21.411 356 15358.63 45.81 53562.74 88888.00 2014-12-22 23:59:21.911 356 15358.61 45.83 53562.73 88888.00 2014-12-22 23:59:22.411 356 15358.61 45.82 53562.80 88888.00 2014-12-22 23:59:22.911 356 15358.64 45.82 53562.82 88888.00 2014-12-22 23:59:23.411 356 15358.68 45.83 53562.74 88888.00 2014-12-22 23:59:23.911 356 15358.65 45.80 53562.72 88888.00 2014-12-22 23:59:24.411 356 15358.59 45.80 53562.72 88888.00 2014-12-22 23:59:24.911 356 15358.59 45.86 53562.69 88888.00 2014-12-22 23:59:25.411 356 15358.59 45.87 53562.67 88888.00 2014-12-22 23:59:25.911 356 15358.62 45.82 53562.69 88888.00 2014-12-22 23:59:26.411 356 15358.64 45.82 53562.67 88888.00 2014-12-22 23:59:26.911 356 15358.63 45.80 53562.70 88888.00 2014-12-22 23:59:27.411 356 15358.60 45.80 53562.72 88888.00 2014-12-22 23:59:27.911 356 15358.58 45.84 53562.70 88888.00 2014-12-22 23:59:28.411 356 15358.58 45.88 53562.66 88888.00 2014-12-22 23:59:28.911 356 15358.58 45.86 53562.66 88888.00 2014-12-22 23:59:29.411 356 15358.61 45.86 53562.67 88888.00 2014-12-22 23:59:29.911 356 15358.61 45.86 53562.69 88888.00 2014-12-22 23:59:30.411 356 15358.60 45.90 53562.63 88888.00 2014-12-22 23:59:30.911 356 15358.60 45.91 53562.56 88888.00 2014-12-22 23:59:31.411 356 15358.64 45.90 53562.61 88888.00 2014-12-22 23:59:31.911 356 15358.72 45.89 53562.60 88888.00 2014-12-22 23:59:32.411 356 15358.70 45.87 53562.62 88888.00 2014-12-22 23:59:32.911 356 15358.70 45.86 53562.65 88888.00 2014-12-22 23:59:33.411 356 15358.71 45.84 53562.70 88888.00 2014-12-22 23:59:33.911 356 15358.65 45.87 53562.66 88888.00 2014-12-22 23:59:34.411 356 15358.62 45.90 53562.59 88888.00 2014-12-22 23:59:34.911 356 15358.71 45.95 53562.58 88888.00 2014-12-22 23:59:35.411 356 15358.76 45.96 53562.57 88888.00 2014-12-22 23:59:35.911 356 15358.85 45.95 53562.50 88888.00 2014-12-22 23:59:36.411 356 15358.87 45.93 53562.47 88888.00 2014-12-22 23:59:36.911 356 15358.91 45.97 53562.50 88888.00 2014-12-22 23:59:37.411 356 15358.90 45.96 53562.51 88888.00 2014-12-22 23:59:37.911 356 15358.87 46.00 53562.57 88888.00 2014-12-22 23:59:38.411 356 15358.83 46.03 53562.60 88888.00 2014-12-22 23:59:38.911 356 15358.74 46.06 53562.61 88888.00 2014-12-22 23:59:39.411 356 15358.77 46.04 53562.74 88888.00 2014-12-22 23:59:39.911 356 15358.81 46.05 53562.73 88888.00 2014-12-22 23:59:40.411 356 15358.71 46.07 53562.77 88888.00 2014-12-22 23:59:40.911 356 15358.67 46.06 53562.79 88888.00 2014-12-22 23:59:41.411 356 15358.73 46.06 53562.74 88888.00 2014-12-22 23:59:41.911 356 15358.73 46.03 53562.73 88888.00 2014-12-22 23:59:42.411 356 15358.77 46.04 53562.66 88888.00 2014-12-22 23:59:42.911 356 15358.77 46.03 53562.61 88888.00 2014-12-22 23:59:43.411 356 15358.76 46.01 53562.64 88888.00 2014-12-22 23:59:43.911 356 15358.69 46.00 53562.65 88888.00 2014-12-22 23:59:44.411 356 15358.69 45.97 53562.66 88888.00 2014-12-22 23:59:44.911 356 15358.73 45.97 53562.65 88888.00 2014-12-22 23:59:45.411 356 15358.73 46.00 53562.66 88888.00 2014-12-22 23:59:45.911 356 15358.72 46.07 53562.70 88888.00 2014-12-22 23:59:46.411 356 15358.72 46.09 53562.67 88888.00 2014-12-22 23:59:46.911 356 15358.68 46.09 53562.65 88888.00 2014-12-22 23:59:47.411 356 15358.77 46.07 53562.66 88888.00 2014-12-22 23:59:47.911 356 15358.83 46.04 53562.55 88888.00 2014-12-22 23:59:48.411 356 15358.91 46.00 53562.53 88888.00 2014-12-22 23:59:48.911 356 15358.94 46.03 53562.53 88888.00 2014-12-22 23:59:49.411 356 15358.92 45.99 53562.62 88888.00 2014-12-22 23:59:49.911 356 15358.92 46.01 53562.66 88888.00 2014-12-22 23:59:50.411 356 15358.90 46.08 53562.67 88888.00 2014-12-22 23:59:50.911 356 15358.82 46.08 53562.69 88888.00 2014-12-22 23:59:51.411 356 15358.81 46.07 53562.72 88888.00 2014-12-22 23:59:51.911 356 15358.83 46.08 53562.74 88888.00 2014-12-22 23:59:52.411 356 15358.82 46.06 53562.79 88888.00 2014-12-22 23:59:52.911 356 15358.76 46.08 53562.80 88888.00 2014-12-22 23:59:53.411 356 15358.70 46.09 53562.78 88888.00 2014-12-22 23:59:53.911 356 15358.74 46.10 53562.75 88888.00 2014-12-22 23:59:54.411 356 15358.73 46.10 53562.72 88888.00 2014-12-22 23:59:54.911 356 15358.73 46.09 53562.72 88888.00 2014-12-22 23:59:55.411 356 15358.72 46.12 53562.67 88888.00 2014-12-22 23:59:55.911 356 15358.68 46.10 53562.69 88888.00 2014-12-22 23:59:56.411 356 15358.68 46.13 53562.74 88888.00 2014-12-22 23:59:56.911 356 15358.71 46.15 53562.71 88888.00 2014-12-22 23:59:57.411 356 15358.76 46.14 53562.66 88888.00 2014-12-22 23:59:57.911 356 15358.78 46.12 53562.65 88888.00 2014-12-22 23:59:58.411 356 15358.87 46.10 53562.64 88888.00 2014-12-22 23:59:58.911 356 15358.96 46.09 53562.61 88888.00 2014-12-22 23:59:59.411 356 15359.01 46.08 53562.57 88888.00 2014-12-22 23:59:59.911 356 15359.10 46.09 53562.50 88888.00